Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Flextronics International Ltd (FLEX)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 150918C00002000 C 09/18/15 2.0 8.20 8.55
FLEX 150918C00003000 C 09/18/15 3.0 7.25 7.50
FLEX 150918C00004000 C 09/18/15 4.0 6.25 6.50
FLEX 150918C00005000 C 09/18/15 5.0 5.25 5.50
FLEX 150918C00006000 C 09/18/15 6.0 4.25 4.55
FLEX 150918C00007000 C 09/18/15 7.0 3.25 3.55
FLEX 150918C00008000 C 09/18/15 8.0 2.28 2.43
FLEX 150918C00009000 C 09/18/15 9.0 1.30 1.51
FLEX 150918C00010000 C 09/18/15 10.0 0.43 0.48
FLEX 150918C00011000 C 09/18/15 11.0 0.00 0.13
FLEX 150918C00012000 C 09/18/15 12.0 0.00 0.10
FLEX 150918C00013000 C 09/18/15 13.0 0.00 0.09
FLEX 150918C00014000 C 09/18/15 14.0 0.00 0.09
FLEX 150918C00015000 C 09/18/15 15.0 0.00 0.09
FLEX 150918C00016000 C 09/18/15 16.0 0.00 0.09
FLEX 150918C00017000 C 09/18/15 17.0 0.00 0.09
FLEX 150918C00018000 C 09/18/15 18.0 0.00 0.09
FLEX 150918C00019000 C 09/18/15 19.0 0.00 0.09
FLEX 150918C00020000 C 09/18/15 20.0 0.00 0.09
FLEX 150918P00002000 P 09/18/15 2.0 0.00 0.09
FLEX 150918P00003000 P 09/18/15 3.0 0.00 0.09
FLEX 150918P00004000 P 09/18/15 4.0 0.00 0.09
FLEX 150918P00005000 P 09/18/15 5.0 0.00 0.09
FLEX 150918P00006000 P 09/18/15 6.0 0.00 0.10
FLEX 150918P00007000 P 09/18/15 7.0 0.00 0.10
FLEX 150918P00008000 P 09/18/15 8.0 0.00 0.10
FLEX 150918P00009000 P 09/18/15 9.0 0.00 0.09
FLEX 150918P00010000 P 09/18/15 10.0 0.13 0.17
FLEX 150918P00011000 P 09/18/15 11.0 0.67 0.78
FLEX 150918P00012000 P 09/18/15 12.0 1.53 1.74
FLEX 150918P00013000 P 09/18/15 13.0 2.57 2.75
FLEX 150918P00014000 P 09/18/15 14.0 3.40 3.95
FLEX 150918P00015000 P 09/18/15 15.0 4.50 4.75
FLEX 150918P00016000 P 09/18/15 16.0 5.50 5.75
FLEX 150918P00017000 P 09/18/15 17.0 6.50 6.75
FLEX 150918P00018000 P 09/18/15 18.0 7.50 7.80
FLEX 150918P00019000 P 09/18/15 19.0 8.50 8.75
FLEX 150918P00020000 P 09/18/15 20.0 9.45 9.80
FLEX 151016C00004000 C 10/16/15 4.0 6.25 6.55
FLEX 151016C00005000 C 10/16/15 5.0 5.25 5.55
FLEX 151016C00006000 C 10/16/15 6.0 4.25 4.55
FLEX 151016C00007000 C 10/16/15 7.0 3.25 3.55
FLEX 151016C00008000 C 10/16/15 8.0 2.31 2.53
FLEX 151016C00009000 C 10/16/15 9.0 1.38 1.69
FLEX 151016C00010000 C 10/16/15 10.0 0.61 0.65
FLEX 151016C00011000 C 10/16/15 11.0 0.16 0.19
FLEX 151016C00012000 C 10/16/15 12.0 0.00 0.10
FLEX 151016C00013000 C 10/16/15 13.0 0.01 0.07
FLEX 151016C00014000 C 10/16/15 14.0 0.00 0.03
FLEX 151016C00015000 C 10/16/15 15.0 0.00 0.02
FLEX 151016C00016000 C 10/16/15 16.0 0.00 0.02
FLEX 151016C00017000 C 10/16/15 17.0 0.00 0.02
FLEX 151016C00018000 C 10/16/15 18.0 0.00 0.02
FLEX 151016C00019000 C 10/16/15 19.0 0.00 0.02
FLEX 151016C00020000 C 10/16/15 20.0 0.00 0.02
FLEX 151016P00004000 P 10/16/15 4.0 0.00 0.02
FLEX 151016P00005000 P 10/16/15 5.0 0.00 0.02
FLEX 151016P00006000 P 10/16/15 6.0 0.00 0.02
FLEX 151016P00007000 P 10/16/15 7.0 0.00 0.05
FLEX 151016P00008000 P 10/16/15 8.0 0.00 0.09
FLEX 151016P00009000 P 10/16/15 9.0 0.03 0.17
FLEX 151016P00010000 P 10/16/15 10.0 0.29 0.33
FLEX 151016P00011000 P 10/16/15 11.0 0.84 0.89
FLEX 151016P00012000 P 10/16/15 12.0 1.61 1.89
FLEX 151016P00013000 P 10/16/15 13.0 2.58 2.81
FLEX 151016P00014000 P 10/16/15 14.0 3.50 3.75
FLEX 151016P00015000 P 10/16/15 15.0 4.50 4.75
FLEX 151016P00016000 P 10/16/15 16.0 5.50 5.75
FLEX 151016P00017000 P 10/16/15 17.0 6.50 6.75
FLEX 151016P00018000 P 10/16/15 18.0 7.50 7.75
FLEX 151016P00019000 P 10/16/15 19.0 8.50 8.75
FLEX 151016P00020000 P 10/16/15 20.0 9.50 9.80
FLEX 160115C00003000 C 01/15/16 3.0 7.20 7.55
FLEX 160115C00004000 C 01/15/16 4.0 6.15 6.65
FLEX 160115C00005000 C 01/15/16 5.0 5.15 5.65
FLEX 160115C00006000 C 01/15/16 6.0 4.20 4.65
FLEX 160115C00007000 C 01/15/16 7.0 3.30 3.75
FLEX 160115C00008000 C 01/15/16 8.0 2.41 2.89
FLEX 160115C00009000 C 01/15/16 9.0 1.51 1.77
FLEX 160115C00010000 C 01/15/16 10.0 0.93 1.02
FLEX 160115C00011000 C 01/15/16 11.0 0.49 0.57
FLEX 160115C00012000 C 01/15/16 12.0 0.21 0.31
FLEX 160115C00013000 C 01/15/16 13.0 0.04 0.26
FLEX 160115C00014000 C 01/15/16 14.0 0.00 0.18
FLEX 160115C00015000 C 01/15/16 15.0 0.00 0.13
FLEX 160115C00016000 C 01/15/16 16.0 0.00 0.10
FLEX 160115C00017000 C 01/15/16 17.0 0.00 0.08
FLEX 160115C00018000 C 01/15/16 18.0 0.00 0.07
FLEX 160115C00019000 C 01/15/16 19.0 0.00 0.06
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.04
FLEX 160115C00021000 C 01/15/16 21.0 0.00 0.03
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.02
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.02
FLEX 160115P00004000 P 01/15/16 4.0 0.00 0.02
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.04
FLEX 160115P00006000 P 01/15/16 6.0 0.00 0.09
FLEX 160115P00007000 P 01/15/16 7.0 0.02 0.14
FLEX 160115P00008000 P 01/15/16 8.0 0.10 0.23
FLEX 160115P00009000 P 01/15/16 9.0 0.28 0.36
FLEX 160115P00010000 P 01/15/16 10.0 0.61 0.68
FLEX 160115P00011000 P 01/15/16 11.0 1.13 1.24
FLEX 160115P00012000 P 01/15/16 12.0 1.77 2.08
FLEX 160115P00013000 P 01/15/16 13.0 2.65 3.10
FLEX 160115P00014000 P 01/15/16 14.0 3.45 4.05
FLEX 160115P00015000 P 01/15/16 15.0 4.40 5.00
FLEX 160115P00016000 P 01/15/16 16.0 5.40 5.90
FLEX 160115P00017000 P 01/15/16 17.0 6.40 6.85
FLEX 160115P00018000 P 01/15/16 18.0 7.40 7.85
FLEX 160115P00019000 P 01/15/16 19.0 8.40 8.85
FLEX 160115P00020000 P 01/15/16 20.0 9.50 9.85
FLEX 160115P00021000 P 01/15/16 21.0 9.05 12.35
FLEX 160115P00022000 P 01/15/16 22.0 11.20 12.10
FLEX 160415C00002000 C 04/15/16 2.0 8.05 8.75
FLEX 160415C00003000 C 04/15/16 3.0 7.20 7.60
FLEX 160415C00004000 C 04/15/16 4.0 6.20 6.65
FLEX 160415C00005000 C 04/15/16 5.0 5.20 5.65
FLEX 160415C00006000 C 04/15/16 6.0 4.25 4.80
FLEX 160415C00007000 C 04/15/16 7.0 3.35 3.90
FLEX 160415C00008000 C 04/15/16 8.0 2.40 2.99
FLEX 160415C00009000 C 04/15/16 9.0 1.63 1.98
FLEX 160415C00010000 C 04/15/16 10.0 1.11 1.26
FLEX 160415C00011000 C 04/15/16 11.0 0.66 0.84
FLEX 160415C00012000 C 04/15/16 12.0 0.38 0.54
FLEX 160415C00013000 C 04/15/16 13.0 0.21 0.36
FLEX 160415C00014000 C 04/15/16 14.0 0.04 0.31
FLEX 160415C00015000 C 04/15/16 15.0 0.01 0.24
FLEX 160415C00016000 C 04/15/16 16.0 0.00 0.19
FLEX 160415C00017000 C 04/15/16 17.0 0.00 0.16
FLEX 160415C00018000 C 04/15/16 18.0 0.00 0.13
FLEX 160415C00019000 C 04/15/16 19.0 0.00 0.12
FLEX 160415C00020000 C 04/15/16 20.0 0.00 0.10
FLEX 160415P00002000 P 04/15/16 2.0 0.00 0.02
FLEX 160415P00003000 P 04/15/16 3.0 0.00 0.02
FLEX 160415P00004000 P 04/15/16 4.0 0.00 0.03
FLEX 160415P00005000 P 04/15/16 5.0 0.00 0.09
FLEX 160415P00006000 P 04/15/16 6.0 0.00 0.14
FLEX 160415P00007000 P 04/15/16 7.0 0.02 0.22
FLEX 160415P00008000 P 04/15/16 8.0 0.06 0.34
FLEX 160415P00009000 P 04/15/16 9.0 0.41 0.53
FLEX 160415P00010000 P 04/15/16 10.0 0.77 0.90
FLEX 160415P00011000 P 04/15/16 11.0 1.30 1.46
FLEX 160415P00012000 P 04/15/16 12.0 2.01 2.14
FLEX 160415P00013000 P 04/15/16 13.0 2.68 3.10
FLEX 160415P00014000 P 04/15/16 14.0 3.50 4.10
FLEX 160415P00015000 P 04/15/16 15.0 4.50 5.05
FLEX 160415P00016000 P 04/15/16 16.0 5.50 6.10
FLEX 160415P00017000 P 04/15/16 17.0 6.50 6.95
FLEX 160415P00018000 P 04/15/16 18.0 7.50 7.85
FLEX 160415P00019000 P 04/15/16 19.0 8.50 8.85
FLEX 160415P00020000 P 04/15/16 20.0 9.50 9.85
FLEX 170120C00003000 C 01/20/17 3.0 7.15 7.75
FLEX 170120C00005000 C 01/20/17 5.0 5.15 6.05
FLEX 170120C00008000 C 01/20/17 8.0 2.57 3.15
FLEX 170120C00010000 C 01/20/17 10.0 1.39 1.86
FLEX 170120C00012000 C 01/20/17 12.0 0.85 1.11
FLEX 170120C00015000 C 01/20/17 15.0 0.27 0.56
FLEX 170120C00017000 C 01/20/17 17.0 0.10 0.40
FLEX 170120C00020000 C 01/20/17 20.0 0.00 0.27
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.22
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.05
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.18
FLEX 170120P00008000 P 01/20/17 8.0 0.28 0.63
FLEX 170120P00010000 P 01/20/17 10.0 1.01 1.39
FLEX 170120P00012000 P 01/20/17 12.0 2.18 2.66
FLEX 170120P00015000 P 01/20/17 15.0 4.50 5.65
FLEX 170120P00017000 P 01/20/17 17.0 6.50 7.60
FLEX 170120P00020000 P 01/20/17 20.0 9.40 10.20
FLEX 170120P00022000 P 01/20/17 22.0 11.40 12.05

OPRA data is delayed 15 minutes.