Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Flex Ltd (FLEX)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 170519C00009000 C 05/19/17 9.0 6.75 7.35
FLEX 170519C00010000 C 05/19/17 10.0 5.85 8.50
FLEX 170519C00011000 C 05/19/17 11.0 3.35 7.50
FLEX 170519C00012000 C 05/19/17 12.0 3.95 4.40
FLEX 170519C00013000 C 05/19/17 13.0 2.99 3.25
FLEX 170519C00014000 C 05/19/17 14.0 1.99 2.37
FLEX 170519C00015000 C 05/19/17 15.0 1.15 1.23
FLEX 170519C00016000 C 05/19/17 16.0 0.45 0.50
FLEX 170519C00017000 C 05/19/17 17.0 0.10 0.12
FLEX 170519C00018000 C 05/19/17 18.0 0.00 0.03
FLEX 170519C00019000 C 05/19/17 19.0 0.00 0.02
FLEX 170519C00020000 C 05/19/17 20.0 0.00 0.02
FLEX 170519C00021000 C 05/19/17 21.0 0.00 0.03
FLEX 170519C00022000 C 05/19/17 22.0 0.00 0.04
FLEX 170519C00023000 C 05/19/17 23.0 0.00 0.03
FLEX 170519C00024000 C 05/19/17 24.0 0.00 0.03
FLEX 170519C00025000 C 05/19/17 25.0 0.00 0.03
FLEX 170519P00009000 P 05/19/17 9.0 0.00 0.04
FLEX 170519P00010000 P 05/19/17 10.0 0.00 0.07
FLEX 170519P00011000 P 05/19/17 11.0 0.00 0.02
FLEX 170519P00012000 P 05/19/17 12.0 0.00 0.02
FLEX 170519P00013000 P 05/19/17 13.0 0.00 0.03
FLEX 170519P00014000 P 05/19/17 14.0 0.02 0.04
FLEX 170519P00015000 P 05/19/17 15.0 0.08 0.11
FLEX 170519P00016000 P 05/19/17 16.0 0.36 0.39
FLEX 170519P00017000 P 05/19/17 17.0 0.99 1.05
FLEX 170519P00018000 P 05/19/17 18.0 1.66 2.05
FLEX 170519P00019000 P 05/19/17 19.0 1.19 4.70
FLEX 170519P00020000 P 05/19/17 20.0 2.14 4.25
FLEX 170519P00021000 P 05/19/17 21.0 2.80 6.90
FLEX 170519P00022000 P 05/19/17 22.0 5.70 7.65
FLEX 170519P00023000 P 05/19/17 23.0 4.50 7.30
FLEX 170519P00024000 P 05/19/17 24.0 5.50 8.45
FLEX 170519P00025000 P 05/19/17 25.0 8.65 9.20
FLEX 170616C00008000 C 06/16/17 8.0 7.60 8.50
FLEX 170616C00009000 C 06/16/17 9.0 5.40 8.95
FLEX 170616C00010000 C 06/16/17 10.0 4.30 7.95
FLEX 170616C00011000 C 06/16/17 11.0 4.95 5.35
FLEX 170616C00012000 C 06/16/17 12.0 4.00 4.35
FLEX 170616C00013000 C 06/16/17 13.0 3.00 3.40
FLEX 170616C00014000 C 06/16/17 14.0 2.04 2.42
FLEX 170616C00015000 C 06/16/17 15.0 1.25 1.31
FLEX 170616C00016000 C 06/16/17 16.0 0.56 0.61
FLEX 170616C00017000 C 06/16/17 17.0 0.18 0.20
FLEX 170616C00018000 C 06/16/17 18.0 0.04 0.06
FLEX 170616C00019000 C 06/16/17 19.0 0.00 0.03
FLEX 170616C00020000 C 06/16/17 20.0 0.00 0.02
FLEX 170616C00021000 C 06/16/17 21.0 0.00 0.02
FLEX 170616C00022000 C 06/16/17 22.0 0.00 0.02
FLEX 170616C00023000 C 06/16/17 23.0 0.00 0.02
FLEX 170616C00024000 C 06/16/17 24.0 0.00 0.02
FLEX 170616P00008000 P 06/16/17 8.0 0.00 0.02
FLEX 170616P00009000 P 06/16/17 9.0 0.00 0.02
FLEX 170616P00010000 P 06/16/17 10.0 0.00 0.02
FLEX 170616P00011000 P 06/16/17 11.0 0.00 0.02
FLEX 170616P00012000 P 06/16/17 12.0 0.00 0.02
FLEX 170616P00013000 P 06/16/17 13.0 0.00 0.03
FLEX 170616P00014000 P 06/16/17 14.0 0.05 0.06
FLEX 170616P00015000 P 06/16/17 15.0 0.16 0.19
FLEX 170616P00016000 P 06/16/17 16.0 0.46 0.50
FLEX 170616P00017000 P 06/16/17 17.0 1.06 1.12
FLEX 170616P00018000 P 06/16/17 18.0 1.70 2.06
FLEX 170616P00019000 P 06/16/17 19.0 2.65 3.05
FLEX 170616P00020000 P 06/16/17 20.0 2.18 5.70
FLEX 170616P00021000 P 06/16/17 21.0 3.15 6.55
FLEX 170616P00022000 P 06/16/17 22.0 4.15 7.70
FLEX 170616P00023000 P 06/16/17 23.0 4.80 8.80
FLEX 170616P00024000 P 06/16/17 24.0 7.60 8.40
FLEX 170721C00005000 C 07/21/17 5.0 10.65 11.95
FLEX 170721C00006000 C 07/21/17 6.0 7.85 12.40
FLEX 170721C00007000 C 07/21/17 7.0 7.25 11.55
FLEX 170721C00008000 C 07/21/17 8.0 6.45 10.55
FLEX 170721C00009000 C 07/21/17 9.0 5.15 9.50
FLEX 170721C00010000 C 07/21/17 10.0 5.85 6.70
FLEX 170721C00011000 C 07/21/17 11.0 4.90 5.65
FLEX 170721C00012000 C 07/21/17 12.0 3.95 4.70
FLEX 170721C00013000 C 07/21/17 13.0 3.05 3.60
FLEX 170721C00014000 C 07/21/17 14.0 2.06 2.64
FLEX 170721C00015000 C 07/21/17 15.0 1.38 1.46
FLEX 170721C00016000 C 07/21/17 16.0 0.74 0.79
FLEX 170721C00017000 C 07/21/17 17.0 0.32 0.38
FLEX 170721C00018000 C 07/21/17 18.0 0.11 0.17
FLEX 170721C00019000 C 07/21/17 19.0 0.03 0.07
FLEX 170721C00020000 C 07/21/17 20.0 0.00 0.03
FLEX 170721C00021000 C 07/21/17 21.0 0.00 0.02
FLEX 170721C00022000 C 07/21/17 22.0 0.00 0.02
FLEX 170721C00023000 C 07/21/17 23.0 0.00 0.02
FLEX 170721P00005000 P 07/21/17 5.0 0.00 0.02
FLEX 170721P00006000 P 07/21/17 6.0 0.00 0.02
FLEX 170721P00007000 P 07/21/17 7.0 0.00 0.02
FLEX 170721P00008000 P 07/21/17 8.0 0.00 0.02
FLEX 170721P00009000 P 07/21/17 9.0 0.00 0.02
FLEX 170721P00010000 P 07/21/17 10.0 0.00 0.02
FLEX 170721P00011000 P 07/21/17 11.0 0.00 0.04
FLEX 170721P00012000 P 07/21/17 12.0 0.01 0.03
FLEX 170721P00013000 P 07/21/17 13.0 0.04 0.08
FLEX 170721P00014000 P 07/21/17 14.0 0.10 0.15
FLEX 170721P00015000 P 07/21/17 15.0 0.27 0.31
FLEX 170721P00016000 P 07/21/17 16.0 0.62 0.67
FLEX 170721P00017000 P 07/21/17 17.0 1.18 1.26
FLEX 170721P00018000 P 07/21/17 18.0 1.97 2.11
FLEX 170721P00019000 P 07/21/17 19.0 2.48 3.10
FLEX 170721P00020000 P 07/21/17 20.0 3.35 4.15
FLEX 170721P00021000 P 07/21/17 21.0 4.40 6.70
FLEX 170721P00022000 P 07/21/17 22.0 3.85 7.75
FLEX 170721P00023000 P 07/21/17 23.0 6.50 7.40
FLEX 171020C00007000 C 10/20/17 7.0 8.50 9.65
FLEX 171020C00008000 C 10/20/17 8.0 5.70 10.25
FLEX 171020C00009000 C 10/20/17 9.0 5.75 7.55
FLEX 171020C00010000 C 10/20/17 10.0 4.60 6.80
FLEX 171020C00011000 C 10/20/17 11.0 3.60 5.95
FLEX 171020C00012000 C 10/20/17 12.0 4.10 4.55
FLEX 171020C00013000 C 10/20/17 13.0 3.20 3.65
FLEX 171020C00014000 C 10/20/17 14.0 2.40 2.54
FLEX 171020C00015000 C 10/20/17 15.0 1.67 1.78
FLEX 171020C00016000 C 10/20/17 16.0 1.06 1.13
FLEX 171020C00017000 C 10/20/17 17.0 0.61 0.68
FLEX 171020C00018000 C 10/20/17 18.0 0.32 0.38
FLEX 171020C00019000 C 10/20/17 19.0 0.15 0.20
FLEX 171020C00020000 C 10/20/17 20.0 0.07 0.11
FLEX 171020C00021000 C 10/20/17 21.0 0.02 0.06
FLEX 171020C00022000 C 10/20/17 22.0 0.00 0.04
FLEX 171020C00023000 C 10/20/17 23.0 0.00 0.03
FLEX 171020C00024000 C 10/20/17 24.0 0.00 0.02
FLEX 171020C00025000 C 10/20/17 25.0 0.00 0.02
FLEX 171020P00007000 P 10/20/17 7.0 0.00 0.02
FLEX 171020P00008000 P 10/20/17 8.0 0.00 0.02
FLEX 171020P00009000 P 10/20/17 9.0 0.00 0.03
FLEX 171020P00010000 P 10/20/17 10.0 0.00 0.04
FLEX 171020P00011000 P 10/20/17 11.0 0.03 0.06
FLEX 171020P00012000 P 10/20/17 12.0 0.06 0.10
FLEX 171020P00013000 P 10/20/17 13.0 0.13 0.20
FLEX 171020P00014000 P 10/20/17 14.0 0.28 0.34
FLEX 171020P00015000 P 10/20/17 15.0 0.50 0.58
FLEX 171020P00016000 P 10/20/17 16.0 0.89 0.96
FLEX 171020P00017000 P 10/20/17 17.0 1.44 1.52
FLEX 171020P00018000 P 10/20/17 18.0 2.12 2.24
FLEX 171020P00019000 P 10/20/17 19.0 2.96 3.30
FLEX 171020P00020000 P 10/20/17 20.0 3.60 4.10
FLEX 171020P00021000 P 10/20/17 21.0 4.30 6.70
FLEX 171020P00022000 P 10/20/17 22.0 5.65 6.20
FLEX 171020P00023000 P 10/20/17 23.0 6.40 7.40
FLEX 171020P00024000 P 10/20/17 24.0 5.65 10.25
FLEX 171020P00025000 P 10/20/17 25.0 8.60 9.60
FLEX 180119C00003000 C 01/19/18 3.0 12.40 13.50
FLEX 180119C00005000 C 01/19/18 5.0 8.95 13.45
FLEX 180119C00008000 C 01/19/18 8.0 7.95 8.50
FLEX 180119C00010000 C 01/19/18 10.0 6.05 6.80
FLEX 180119C00012000 C 01/19/18 12.0 4.20 4.75
FLEX 180119C00013000 C 01/19/18 13.0 3.30 3.85
FLEX 180119C00014000 C 01/19/18 14.0 2.60 2.79
FLEX 180119C00015000 C 01/19/18 15.0 1.95 2.03
FLEX 180119C00016000 C 01/19/18 16.0 1.35 1.43
FLEX 180119C00017000 C 01/19/18 17.0 0.89 0.97
FLEX 180119C00018000 C 01/19/18 18.0 0.54 0.62
FLEX 180119C00019000 C 01/19/18 19.0 0.31 0.39
FLEX 180119C00020000 C 01/19/18 20.0 0.20 0.26
FLEX 180119C00022000 C 01/19/18 22.0 0.05 0.10
FLEX 180119C00025000 C 01/19/18 25.0 0.00 0.04
FLEX 180119P00003000 P 01/19/18 3.0 0.00 0.02
FLEX 180119P00005000 P 01/19/18 5.0 0.00 0.02
FLEX 180119P00008000 P 01/19/18 8.0 0.00 0.03
FLEX 180119P00010000 P 01/19/18 10.0 0.05 0.07
FLEX 180119P00012000 P 01/19/18 12.0 0.15 0.21
FLEX 180119P00013000 P 01/19/18 13.0 0.26 0.33
FLEX 180119P00014000 P 01/19/18 14.0 0.46 0.53
FLEX 180119P00015000 P 01/19/18 15.0 0.73 0.79
FLEX 180119P00016000 P 01/19/18 16.0 1.12 1.20
FLEX 180119P00017000 P 01/19/18 17.0 1.64 1.78
FLEX 180119P00018000 P 01/19/18 18.0 2.29 2.44
FLEX 180119P00019000 P 01/19/18 19.0 3.10 3.25
FLEX 180119P00020000 P 01/19/18 20.0 3.70 4.15
FLEX 180119P00022000 P 01/19/18 22.0 5.60 6.15
FLEX 180119P00025000 P 01/19/18 25.0 8.65 9.20
FLEX 190118C00003000 C 01/18/19 3.0 12.70 13.65
FLEX 190118C00005000 C 01/18/19 5.0 9.00 13.65
FLEX 190118C00008000 C 01/18/19 8.0 6.10 10.75
FLEX 190118C00010000 C 01/18/19 10.0 6.25 7.25
FLEX 190118C00012000 C 01/18/19 12.0 4.70 5.55
FLEX 190118C00015000 C 01/18/19 15.0 2.73 3.25
FLEX 190118C00017000 C 01/18/19 17.0 1.72 2.05
FLEX 190118C00020000 C 01/18/19 20.0 0.81 1.03
FLEX 190118C00022000 C 01/18/19 22.0 0.42 0.78
FLEX 190118C00025000 C 01/18/19 25.0 0.16 0.48
FLEX 190118P00003000 P 01/18/19 3.0 0.00 0.04
FLEX 190118P00005000 P 01/18/19 5.0 0.00 0.08
FLEX 190118P00008000 P 01/18/19 8.0 0.04 0.29
FLEX 190118P00010000 P 01/18/19 10.0 0.22 0.42
FLEX 190118P00012000 P 01/18/19 12.0 0.52 0.63
FLEX 190118P00015000 P 01/18/19 15.0 1.35 1.55
FLEX 190118P00017000 P 01/18/19 17.0 2.15 2.61
FLEX 190118P00020000 P 01/18/19 20.0 4.10 4.65
FLEX 190118P00022000 P 01/18/19 22.0 5.80 6.30
FLEX 190118P00025000 P 01/18/19 25.0 8.50 9.10

OPRA data is delayed 15 minutes.