Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Flextronics International Ltd (FLEX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 160715C00002000 C 07/15/16 2.0 10.05 11.50
FLEX 160715C00003000 C 07/15/16 3.0 8.20 9.70
FLEX 160715C00004000 C 07/15/16 4.0 6.25 8.70
FLEX 160715C00005000 C 07/15/16 5.0 7.00 7.60
FLEX 160715C00006000 C 07/15/16 6.0 6.30 6.70
FLEX 160715C00007000 C 07/15/16 7.0 5.30 5.70
FLEX 160715C00008000 C 07/15/16 8.0 4.25 4.70
FLEX 160715C00009000 C 07/15/16 9.0 3.30 3.70
FLEX 160715C00010000 C 07/15/16 10.0 2.35 2.68
FLEX 160715C00011000 C 07/15/16 11.0 1.35 1.68
FLEX 160715C00012000 C 07/15/16 12.0 0.52 0.68
FLEX 160715C00013000 C 07/15/16 13.0 0.07 0.14
FLEX 160715C00014000 C 07/15/16 14.0 0.00 0.25
FLEX 160715C00015000 C 07/15/16 15.0 0.00 0.50
FLEX 160715C00016000 C 07/15/16 16.0 0.00 0.50
FLEX 160715C00017000 C 07/15/16 17.0 0.00 0.02
FLEX 160715C00018000 C 07/15/16 18.0 0.00 0.50
FLEX 160715C00019000 C 07/15/16 19.0 0.00 0.50
FLEX 160715C00020000 C 07/15/16 20.0 0.00 0.50
FLEX 160715P00002000 P 07/15/16 2.0 0.00 0.12
FLEX 160715P00003000 P 07/15/16 3.0 0.00 0.12
FLEX 160715P00004000 P 07/15/16 4.0 0.00 0.13
FLEX 160715P00005000 P 07/15/16 5.0 0.00 0.13
FLEX 160715P00006000 P 07/15/16 6.0 0.00 0.13
FLEX 160715P00007000 P 07/15/16 7.0 0.00 0.50
FLEX 160715P00008000 P 07/15/16 8.0 0.00 0.50
FLEX 160715P00009000 P 07/15/16 9.0 0.00 0.50
FLEX 160715P00010000 P 07/15/16 10.0 0.00 0.06
FLEX 160715P00011000 P 07/15/16 11.0 0.00 0.22
FLEX 160715P00012000 P 07/15/16 12.0 0.15 0.30
FLEX 160715P00013000 P 07/15/16 13.0 0.63 0.79
FLEX 160715P00014000 P 07/15/16 14.0 0.99 1.80
FLEX 160715P00015000 P 07/15/16 15.0 2.07 2.77
FLEX 160715P00016000 P 07/15/16 16.0 2.80 3.70
FLEX 160715P00017000 P 07/15/16 17.0 3.70 4.90
FLEX 160715P00018000 P 07/15/16 18.0 4.70 5.90
FLEX 160715P00019000 P 07/15/16 19.0 4.95 6.90
FLEX 160715P00020000 P 07/15/16 20.0 7.05 7.85
FLEX 160819C00004000 C 08/19/16 4.0 8.10 9.15
FLEX 160819C00005000 C 08/19/16 5.0 5.30 7.60
FLEX 160819C00006000 C 08/19/16 6.0 6.25 6.85
FLEX 160819C00007000 C 08/19/16 7.0 5.30 5.60
FLEX 160819C00008000 C 08/19/16 8.0 4.25 4.85
FLEX 160819C00009000 C 08/19/16 9.0 3.35 3.60
FLEX 160819C00010000 C 08/19/16 10.0 2.40 2.60
FLEX 160819C00011000 C 08/19/16 11.0 1.52 1.60
FLEX 160819C00012000 C 08/19/16 12.0 0.78 0.84
FLEX 160819C00013000 C 08/19/16 13.0 0.31 0.34
FLEX 160819C00014000 C 08/19/16 14.0 0.07 0.11
FLEX 160819C00015000 C 08/19/16 15.0 0.01 0.04
FLEX 160819C00016000 C 08/19/16 16.0 0.00 0.03
FLEX 160819C00017000 C 08/19/16 17.0 0.00 0.03
FLEX 160819C00018000 C 08/19/16 18.0 0.00 0.03
FLEX 160819C00019000 C 08/19/16 19.0 0.00 0.02
FLEX 160819C00020000 C 08/19/16 20.0 0.00 0.02
FLEX 160819C00021000 C 08/19/16 21.0 0.00 0.02
FLEX 160819C00022000 C 08/19/16 22.0 0.00 0.02
FLEX 160819P00004000 P 08/19/16 4.0 0.00 0.02
FLEX 160819P00005000 P 08/19/16 5.0 0.00 0.02
FLEX 160819P00006000 P 08/19/16 6.0 0.00 0.02
FLEX 160819P00007000 P 08/19/16 7.0 0.00 0.03
FLEX 160819P00008000 P 08/19/16 8.0 0.00 0.04
FLEX 160819P00009000 P 08/19/16 9.0 0.01 0.05
FLEX 160819P00010000 P 08/19/16 10.0 0.05 0.10
FLEX 160819P00011000 P 08/19/16 11.0 0.15 0.20
FLEX 160819P00012000 P 08/19/16 12.0 0.39 0.45
FLEX 160819P00013000 P 08/19/16 13.0 0.88 0.97
FLEX 160819P00014000 P 08/19/16 14.0 1.61 1.79
FLEX 160819P00015000 P 08/19/16 15.0 1.97 2.83
FLEX 160819P00016000 P 08/19/16 16.0 2.89 3.90
FLEX 160819P00017000 P 08/19/16 17.0 4.00 4.90
FLEX 160819P00018000 P 08/19/16 18.0 3.90 5.70
FLEX 160819P00019000 P 08/19/16 19.0 4.90 7.95
FLEX 160819P00020000 P 08/19/16 20.0 6.50 8.05
FLEX 160819P00021000 P 08/19/16 21.0 6.85 8.90
FLEX 160819P00022000 P 08/19/16 22.0 8.85 10.00
FLEX 161021C00002000 C 10/21/16 2.0 10.05 10.95
FLEX 161021C00003000 C 10/21/16 3.0 9.00 11.10
FLEX 161021C00004000 C 10/21/16 4.0 6.75 8.95
FLEX 161021C00005000 C 10/21/16 5.0 6.80 7.85
FLEX 161021C00006000 C 10/21/16 6.0 6.25 6.85
FLEX 161021C00007000 C 10/21/16 7.0 5.30 5.85
FLEX 161021C00008000 C 10/21/16 8.0 4.25 4.85
FLEX 161021C00009000 C 10/21/16 9.0 3.35 3.80
FLEX 161021C00010000 C 10/21/16 10.0 2.44 2.79
FLEX 161021C00011000 C 10/21/16 11.0 1.65 1.76
FLEX 161021C00012000 C 10/21/16 12.0 0.97 1.05
FLEX 161021C00013000 C 10/21/16 13.0 0.48 0.54
FLEX 161021C00014000 C 10/21/16 14.0 0.19 0.25
FLEX 161021C00015000 C 10/21/16 15.0 0.06 0.10
FLEX 161021C00016000 C 10/21/16 16.0 0.01 0.06
FLEX 161021C00017000 C 10/21/16 17.0 0.00 0.04
FLEX 161021C00018000 C 10/21/16 18.0 0.00 0.03
FLEX 161021C00019000 C 10/21/16 19.0 0.00 0.03
FLEX 161021C00020000 C 10/21/16 20.0 0.00 0.03
FLEX 161021P00002000 P 10/21/16 2.0 0.00 0.02
FLEX 161021P00003000 P 10/21/16 3.0 0.00 0.02
FLEX 161021P00004000 P 10/21/16 4.0 0.00 0.02
FLEX 161021P00005000 P 10/21/16 5.0 0.00 0.03
FLEX 161021P00006000 P 10/21/16 6.0 0.00 0.03
FLEX 161021P00007000 P 10/21/16 7.0 0.00 0.05
FLEX 161021P00008000 P 10/21/16 8.0 0.02 0.07
FLEX 161021P00009000 P 10/21/16 9.0 0.06 0.11
FLEX 161021P00010000 P 10/21/16 10.0 0.13 0.19
FLEX 161021P00011000 P 10/21/16 11.0 0.28 0.34
FLEX 161021P00012000 P 10/21/16 12.0 0.57 0.64
FLEX 161021P00013000 P 10/21/16 13.0 1.06 1.15
FLEX 161021P00014000 P 10/21/16 14.0 1.78 1.87
FLEX 161021P00015000 P 10/21/16 15.0 2.00 2.81
FLEX 161021P00016000 P 10/21/16 16.0 2.96 3.85
FLEX 161021P00017000 P 10/21/16 17.0 3.85 4.85
FLEX 161021P00018000 P 10/21/16 18.0 4.10 6.50
FLEX 161021P00019000 P 10/21/16 19.0 4.80 6.90
FLEX 161021P00020000 P 10/21/16 20.0 7.00 7.85
FLEX 170120C00003000 C 01/20/17 3.0 8.90 10.25
FLEX 170120C00004000 C 01/20/17 4.0 6.15 10.80
FLEX 170120C00005000 C 01/20/17 5.0 7.20 7.90
FLEX 170120C00006000 C 01/20/17 6.0 5.95 7.15
FLEX 170120C00007000 C 01/20/17 7.0 5.10 6.20
FLEX 170120C00008000 C 01/20/17 8.0 4.25 4.80
FLEX 170120C00009000 C 01/20/17 9.0 3.35 3.80
FLEX 170120C00010000 C 01/20/17 10.0 2.62 2.80
FLEX 170120C00011000 C 01/20/17 11.0 1.84 1.97
FLEX 170120C00012000 C 01/20/17 12.0 1.25 1.31
FLEX 170120C00013000 C 01/20/17 13.0 0.71 0.81
FLEX 170120C00014000 C 01/20/17 14.0 0.37 0.46
FLEX 170120C00015000 C 01/20/17 15.0 0.18 0.25
FLEX 170120C00016000 C 01/20/17 16.0 0.08 0.13
FLEX 170120C00017000 C 01/20/17 17.0 0.03 0.08
FLEX 170120C00018000 C 01/20/17 18.0 0.01 0.05
FLEX 170120C00019000 C 01/20/17 19.0 0.00 0.04
FLEX 170120C00020000 C 01/20/17 20.0 0.00 0.03
FLEX 170120C00021000 C 01/20/17 21.0 0.00 0.03
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.03
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.02
FLEX 170120P00004000 P 01/20/17 4.0 0.00 0.03
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.02
FLEX 170120P00006000 P 01/20/17 6.0 0.01 0.05
FLEX 170120P00007000 P 01/20/17 7.0 0.03 0.08
FLEX 170120P00008000 P 01/20/17 8.0 0.08 0.12
FLEX 170120P00009000 P 01/20/17 9.0 0.14 0.20
FLEX 170120P00010000 P 01/20/17 10.0 0.26 0.33
FLEX 170120P00011000 P 01/20/17 11.0 0.49 0.54
FLEX 170120P00012000 P 01/20/17 12.0 0.79 0.88
FLEX 170120P00013000 P 01/20/17 13.0 1.29 1.38
FLEX 170120P00014000 P 01/20/17 14.0 1.95 2.06
FLEX 170120P00015000 P 01/20/17 15.0 2.76 2.87
FLEX 170120P00016000 P 01/20/17 16.0 2.81 4.00
FLEX 170120P00017000 P 01/20/17 17.0 3.95 4.85
FLEX 170120P00018000 P 01/20/17 18.0 4.75 5.95
FLEX 170120P00019000 P 01/20/17 19.0 4.90 6.90
FLEX 170120P00020000 P 01/20/17 20.0 5.25 9.55
FLEX 170120P00021000 P 01/20/17 21.0 6.30 8.90
FLEX 170120P00022000 P 01/20/17 22.0 8.55 10.00

OPRA data is delayed 15 minutes.