Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Flextronics International Ltd (FLEX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 150220C00003000 C 02/20/15 3.0 7.90 8.50
FLEX 150220C00004000 C 02/20/15 4.0 6.95 7.30
FLEX 150220C00005000 C 02/20/15 5.0 5.95 6.30
FLEX 150220C00006000 C 02/20/15 6.0 4.90 5.50
FLEX 150220C00007000 C 02/20/15 7.0 3.95 4.45
FLEX 150220C00008000 C 02/20/15 8.0 2.95 3.35
FLEX 150220C00009000 C 02/20/15 9.0 1.96 2.31
FLEX 150220C00010000 C 02/20/15 10.0 1.01 1.29
FLEX 150220C00011000 C 02/20/15 11.0 0.34 0.36
FLEX 150220C00012000 C 02/20/15 12.0 0.03 0.08
FLEX 150220C00013000 C 02/20/15 13.0 0.00 0.02
FLEX 150220C00014000 C 02/20/15 14.0 0.00 0.02
FLEX 150220C00015000 C 02/20/15 15.0 0.00 0.02
FLEX 150220C00016000 C 02/20/15 16.0 0.00 0.02
FLEX 150220C00017000 C 02/20/15 17.0 0.00 0.02
FLEX 150220C00018000 C 02/20/15 18.0 0.00 0.02
FLEX 150220C00019000 C 02/20/15 19.0 0.00 0.02
FLEX 150220P00003000 P 02/20/15 3.0 0.00 0.02
FLEX 150220P00004000 P 02/20/15 4.0 0.00 0.02
FLEX 150220P00005000 P 02/20/15 5.0 0.00 0.02
FLEX 150220P00006000 P 02/20/15 6.0 0.00 0.02
FLEX 150220P00007000 P 02/20/15 7.0 0.00 0.02
FLEX 150220P00008000 P 02/20/15 8.0 0.00 0.02
FLEX 150220P00009000 P 02/20/15 9.0 0.00 0.04
FLEX 150220P00010000 P 02/20/15 10.0 0.02 0.06
FLEX 150220P00011000 P 02/20/15 11.0 0.22 0.25
FLEX 150220P00012000 P 02/20/15 12.0 0.88 1.00
FLEX 150220P00013000 P 02/20/15 13.0 1.65 2.05
FLEX 150220P00014000 P 02/20/15 14.0 2.67 3.05
FLEX 150220P00015000 P 02/20/15 15.0 3.60 4.05
FLEX 150220P00016000 P 02/20/15 16.0 4.60 5.05
FLEX 150220P00017000 P 02/20/15 17.0 5.55 6.05
FLEX 150220P00018000 P 02/20/15 18.0 6.35 7.25
FLEX 150220P00019000 P 02/20/15 19.0 7.55 8.15
FLEX 150320C00003000 C 03/20/15 3.0 7.95 8.30
FLEX 150320C00004000 C 03/20/15 4.0 6.95 7.30
FLEX 150320C00005000 C 03/20/15 5.0 5.95 6.40
FLEX 150320C00006000 C 03/20/15 6.0 4.95 5.35
FLEX 150320C00007000 C 03/20/15 7.0 3.95 4.35
FLEX 150320C00008000 C 03/20/15 8.0 2.96 3.35
FLEX 150320C00009000 C 03/20/15 9.0 1.99 2.34
FLEX 150320C00010000 C 03/20/15 10.0 1.02 1.40
FLEX 150320C00011000 C 03/20/15 11.0 0.49 0.54
FLEX 150320C00012000 C 03/20/15 12.0 0.14 0.18
FLEX 150320C00013000 C 03/20/15 13.0 0.02 0.08
FLEX 150320C00014000 C 03/20/15 14.0 0.00 0.04
FLEX 150320C00015000 C 03/20/15 15.0 0.00 0.02
FLEX 150320C00016000 C 03/20/15 16.0 0.00 0.02
FLEX 150320C00017000 C 03/20/15 17.0 0.00 0.02
FLEX 150320C00018000 C 03/20/15 18.0 0.00 0.02
FLEX 150320C00019000 C 03/20/15 19.0 0.00 0.02
FLEX 150320P00003000 P 03/20/15 3.0 0.00 0.02
FLEX 150320P00004000 P 03/20/15 4.0 0.00 0.02
FLEX 150320P00005000 P 03/20/15 5.0 0.00 0.02
FLEX 150320P00006000 P 03/20/15 6.0 0.00 0.02
FLEX 150320P00007000 P 03/20/15 7.0 0.00 0.02
FLEX 150320P00008000 P 03/20/15 8.0 0.00 0.05
FLEX 150320P00009000 P 03/20/15 9.0 0.00 0.07
FLEX 150320P00010000 P 03/20/15 10.0 0.09 0.14
FLEX 150320P00011000 P 03/20/15 11.0 0.37 0.43
FLEX 150320P00012000 P 03/20/15 12.0 1.01 1.09
FLEX 150320P00013000 P 03/20/15 13.0 1.75 2.07
FLEX 150320P00014000 P 03/20/15 14.0 2.72 3.10
FLEX 150320P00015000 P 03/20/15 15.0 3.70 4.05
FLEX 150320P00016000 P 03/20/15 16.0 4.70 5.05
FLEX 150320P00017000 P 03/20/15 17.0 5.70 6.05
FLEX 150320P00018000 P 03/20/15 18.0 6.70 7.05
FLEX 150320P00019000 P 03/20/15 19.0 7.70 8.10
FLEX 150417C00003000 C 04/17/15 3.0 7.90 8.35
FLEX 150417C00004000 C 04/17/15 4.0 6.95 7.50
FLEX 150417C00005000 C 04/17/15 5.0 5.90 6.55
FLEX 150417C00006000 C 04/17/15 6.0 4.95 5.50
FLEX 150417C00007000 C 04/17/15 7.0 3.95 4.45
FLEX 150417C00008000 C 04/17/15 8.0 2.97 3.35
FLEX 150417C00009000 C 04/17/15 9.0 2.03 2.37
FLEX 150417C00010000 C 04/17/15 10.0 1.23 1.33
FLEX 150417C00011000 C 04/17/15 11.0 0.60 0.65
FLEX 150417C00012000 C 04/17/15 12.0 0.22 0.25
FLEX 150417C00013000 C 04/17/15 13.0 0.06 0.10
FLEX 150417C00014000 C 04/17/15 14.0 0.01 0.07
FLEX 150417C00015000 C 04/17/15 15.0 0.00 0.04
FLEX 150417C00016000 C 04/17/15 16.0 0.00 0.03
FLEX 150417C00017000 C 04/17/15 17.0 0.00 0.02
FLEX 150417C00018000 C 04/17/15 18.0 0.00 0.02
FLEX 150417C00019000 C 04/17/15 19.0 0.00 0.02
FLEX 150417P00003000 P 04/17/15 3.0 0.00 0.02
FLEX 150417P00004000 P 04/17/15 4.0 0.00 0.02
FLEX 150417P00005000 P 04/17/15 5.0 0.00 0.02
FLEX 150417P00006000 P 04/17/15 6.0 0.00 0.02
FLEX 150417P00007000 P 04/17/15 7.0 0.00 0.04
FLEX 150417P00008000 P 04/17/15 8.0 0.00 0.07
FLEX 150417P00009000 P 04/17/15 9.0 0.03 0.10
FLEX 150417P00010000 P 04/17/15 10.0 0.17 0.20
FLEX 150417P00011000 P 04/17/15 11.0 0.48 0.53
FLEX 150417P00012000 P 04/17/15 12.0 1.10 1.17
FLEX 150417P00013000 P 04/17/15 13.0 1.78 2.09
FLEX 150417P00014000 P 04/17/15 14.0 2.74 3.10
FLEX 150417P00015000 P 04/17/15 15.0 3.70 4.05
FLEX 150417P00016000 P 04/17/15 16.0 4.70 5.10
FLEX 150417P00017000 P 04/17/15 17.0 5.50 6.10
FLEX 150417P00018000 P 04/17/15 18.0 6.70 7.05
FLEX 150417P00019000 P 04/17/15 19.0 7.65 8.15
FLEX 150717C00003000 C 07/17/15 3.0 7.75 8.70
FLEX 150717C00004000 C 07/17/15 4.0 6.85 7.50
FLEX 150717C00005000 C 07/17/15 5.0 5.75 6.50
FLEX 150717C00006000 C 07/17/15 6.0 4.85 5.45
FLEX 150717C00007000 C 07/17/15 7.0 4.00 4.45
FLEX 150717C00008000 C 07/17/15 8.0 3.05 3.50
FLEX 150717C00009000 C 07/17/15 9.0 2.19 2.49
FLEX 150717C00010000 C 07/17/15 10.0 1.50 1.59
FLEX 150717C00011000 C 07/17/15 11.0 0.88 0.95
FLEX 150717C00012000 C 07/17/15 12.0 0.47 0.53
FLEX 150717C00013000 C 07/17/15 13.0 0.24 0.30
FLEX 150717C00014000 C 07/17/15 14.0 0.08 0.20
FLEX 150717C00015000 C 07/17/15 15.0 0.02 0.15
FLEX 150717C00016000 C 07/17/15 16.0 0.00 0.11
FLEX 150717C00017000 C 07/17/15 17.0 0.00 0.08
FLEX 150717C00018000 C 07/17/15 18.0 0.00 0.07
FLEX 150717C00019000 C 07/17/15 19.0 0.00 0.05
FLEX 150717P00003000 P 07/17/15 3.0 0.00 0.02
FLEX 150717P00004000 P 07/17/15 4.0 0.00 0.02
FLEX 150717P00005000 P 07/17/15 5.0 0.00 0.03
FLEX 150717P00006000 P 07/17/15 6.0 0.00 0.06
FLEX 150717P00007000 P 07/17/15 7.0 0.01 0.10
FLEX 150717P00008000 P 07/17/15 8.0 0.06 0.13
FLEX 150717P00009000 P 07/17/15 9.0 0.14 0.24
FLEX 150717P00010000 P 07/17/15 10.0 0.38 0.43
FLEX 150717P00011000 P 07/17/15 11.0 0.75 0.82
FLEX 150717P00012000 P 07/17/15 12.0 1.33 1.45
FLEX 150717P00013000 P 07/17/15 13.0 2.04 2.21
FLEX 150717P00014000 P 07/17/15 14.0 2.79 3.15
FLEX 150717P00015000 P 07/17/15 15.0 3.65 4.15
FLEX 150717P00016000 P 07/17/15 16.0 4.60 5.10
FLEX 150717P00017000 P 07/17/15 17.0 5.50 6.10
FLEX 150717P00018000 P 07/17/15 18.0 6.55 7.10
FLEX 150717P00019000 P 07/17/15 19.0 7.45 8.30
FLEX 160115C00003000 C 01/15/16 3.0 7.55 8.75
FLEX 160115C00005000 C 01/15/16 5.0 5.65 6.70
FLEX 160115C00008000 C 01/15/16 8.0 2.71 3.80
FLEX 160115C00010000 C 01/15/16 10.0 1.85 2.02
FLEX 160115C00012000 C 01/15/16 12.0 0.81 1.04
FLEX 160115C00015000 C 01/15/16 15.0 0.25 0.30
FLEX 160115C00017000 C 01/15/16 17.0 0.01 0.25
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.15
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.12
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.03
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.09
FLEX 160115P00008000 P 01/15/16 8.0 0.11 0.33
FLEX 160115P00010000 P 01/15/16 10.0 0.65 0.78
FLEX 160115P00012000 P 01/15/16 12.0 1.59 1.86
FLEX 160115P00015000 P 01/15/16 15.0 3.95 4.25
FLEX 160115P00017000 P 01/15/16 17.0 5.50 6.50
FLEX 160115P00020000 P 01/15/16 20.0 7.80 9.80
FLEX 160115P00022000 P 01/15/16 22.0 10.40 11.40
FLEX 170120C00003000 C 01/20/17 3.0 7.65 8.85
FLEX 170120C00005000 C 01/20/17 5.0 5.35 7.35
FLEX 170120C00008000 C 01/20/17 8.0 3.30 4.35
FLEX 170120C00010000 C 01/20/17 10.0 2.23 2.62
FLEX 170120C00012000 C 01/20/17 12.0 1.45 1.68
FLEX 170120C00015000 C 01/20/17 15.0 0.60 0.85
FLEX 170120C00017000 C 01/20/17 17.0 0.29 0.63
FLEX 170120C00020000 C 01/20/17 20.0 0.06 0.41
FLEX 170120C00022000 C 01/20/17 22.0 0.02 0.33
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.06
FLEX 170120P00005000 P 01/20/17 5.0 0.01 0.18
FLEX 170120P00008000 P 01/20/17 8.0 0.35 0.63
FLEX 170120P00010000 P 01/20/17 10.0 1.00 1.31
FLEX 170120P00012000 P 01/20/17 12.0 2.03 2.38
FLEX 170120P00015000 P 01/20/17 15.0 4.25 4.65
FLEX 170120P00017000 P 01/20/17 17.0 5.95 6.35
FLEX 170120P00020000 P 01/20/17 20.0 8.40 9.85
FLEX 170120P00022000 P 01/20/17 22.0 10.35 11.40

OPRA data is delayed 15 minutes.