Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Flextronics International Ltd (FLEX)
As of May 22 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 150619C00004000 C 06/19/15 4.0 7.70 8.65
FLEX 150619C00005000 C 06/19/15 5.0 6.70 7.65
FLEX 150619C00006000 C 06/19/15 6.0 5.70 6.70
FLEX 150619C00007000 C 06/19/15 7.0 4.80 5.55
FLEX 150619C00008000 C 06/19/15 8.0 3.80 4.55
FLEX 150619C00009000 C 06/19/15 9.0 2.82 3.55
FLEX 150619C00010000 C 06/19/15 10.0 1.97 2.38
FLEX 150619C00011000 C 06/19/15 11.0 1.00 1.38
FLEX 150619C00012000 C 06/19/15 12.0 0.38 0.41
FLEX 150619C00013000 C 06/19/15 13.0 0.01 0.09
FLEX 150619C00014000 C 06/19/15 14.0 0.00 0.03
FLEX 150619C00015000 C 06/19/15 15.0 0.00 0.02
FLEX 150619C00016000 C 06/19/15 16.0 0.00 0.02
FLEX 150619C00017000 C 06/19/15 17.0 0.00 0.02
FLEX 150619C00018000 C 06/19/15 18.0 0.00 0.02
FLEX 150619C00019000 C 06/19/15 19.0 0.00 0.02
FLEX 150619C00020000 C 06/19/15 20.0 0.00 0.02
FLEX 150619C00021000 C 06/19/15 21.0 0.00 0.02
FLEX 150619C00022000 C 06/19/15 22.0 0.00 0.02
FLEX 150619P00004000 P 06/19/15 4.0 0.00 0.02
FLEX 150619P00005000 P 06/19/15 5.0 0.00 0.02
FLEX 150619P00006000 P 06/19/15 6.0 0.00 0.02
FLEX 150619P00007000 P 06/19/15 7.0 0.00 0.02
FLEX 150619P00008000 P 06/19/15 8.0 0.00 0.02
FLEX 150619P00009000 P 06/19/15 9.0 0.00 0.02
FLEX 150619P00010000 P 06/19/15 10.0 0.00 0.03
FLEX 150619P00011000 P 06/19/15 11.0 0.01 0.07
FLEX 150619P00012000 P 06/19/15 12.0 0.17 0.20
FLEX 150619P00013000 P 06/19/15 13.0 0.68 0.98
FLEX 150619P00014000 P 06/19/15 14.0 1.63 2.04
FLEX 150619P00015000 P 06/19/15 15.0 2.50 3.15
FLEX 150619P00016000 P 06/19/15 16.0 3.50 4.20
FLEX 150619P00017000 P 06/19/15 17.0 4.50 5.20
FLEX 150619P00018000 P 06/19/15 18.0 5.70 5.95
FLEX 150619P00019000 P 06/19/15 19.0 6.65 6.95
FLEX 150619P00020000 P 06/19/15 20.0 7.60 7.95
FLEX 150619P00021000 P 06/19/15 21.0 8.60 8.95
FLEX 150619P00022000 P 06/19/15 22.0 9.65 9.95
FLEX 150717C00003000 C 07/17/15 3.0 8.70 9.65
FLEX 150717C00004000 C 07/17/15 4.0 7.70 8.65
FLEX 150717C00005000 C 07/17/15 5.0 6.70 7.65
FLEX 150717C00006000 C 07/17/15 6.0 5.70 6.65
FLEX 150717C00007000 C 07/17/15 7.0 4.80 5.55
FLEX 150717C00008000 C 07/17/15 8.0 3.80 4.55
FLEX 150717C00009000 C 07/17/15 9.0 2.81 3.55
FLEX 150717C00010000 C 07/17/15 10.0 1.99 2.40
FLEX 150717C00011000 C 07/17/15 11.0 1.06 1.45
FLEX 150717C00012000 C 07/17/15 12.0 0.51 0.55
FLEX 150717C00013000 C 07/17/15 13.0 0.13 0.15
FLEX 150717C00014000 C 07/17/15 14.0 0.02 0.07
FLEX 150717C00015000 C 07/17/15 15.0 0.00 0.03
FLEX 150717C00016000 C 07/17/15 16.0 0.00 0.02
FLEX 150717C00017000 C 07/17/15 17.0 0.00 0.02
FLEX 150717C00018000 C 07/17/15 18.0 0.00 0.02
FLEX 150717C00019000 C 07/17/15 19.0 0.00 0.02
FLEX 150717P00003000 P 07/17/15 3.0 0.00 0.02
FLEX 150717P00004000 P 07/17/15 4.0 0.00 0.02
FLEX 150717P00005000 P 07/17/15 5.0 0.00 0.02
FLEX 150717P00006000 P 07/17/15 6.0 0.00 0.02
FLEX 150717P00007000 P 07/17/15 7.0 0.00 0.02
FLEX 150717P00008000 P 07/17/15 8.0 0.00 0.02
FLEX 150717P00009000 P 07/17/15 9.0 0.00 0.04
FLEX 150717P00010000 P 07/17/15 10.0 0.01 0.06
FLEX 150717P00011000 P 07/17/15 11.0 0.07 0.10
FLEX 150717P00012000 P 07/17/15 12.0 0.30 0.33
FLEX 150717P00013000 P 07/17/15 13.0 0.83 1.00
FLEX 150717P00014000 P 07/17/15 14.0 1.65 2.06
FLEX 150717P00015000 P 07/17/15 15.0 2.50 3.15
FLEX 150717P00016000 P 07/17/15 16.0 3.50 4.15
FLEX 150717P00017000 P 07/17/15 17.0 4.50 5.25
FLEX 150717P00018000 P 07/17/15 18.0 5.40 6.35
FLEX 150717P00019000 P 07/17/15 19.0 6.40 7.30
FLEX 151016C00004000 C 10/16/15 4.0 7.75 8.65
FLEX 151016C00005000 C 10/16/15 5.0 6.75 7.65
FLEX 151016C00006000 C 10/16/15 6.0 5.75 6.65
FLEX 151016C00007000 C 10/16/15 7.0 4.85 5.55
FLEX 151016C00008000 C 10/16/15 8.0 3.85 4.55
FLEX 151016C00009000 C 10/16/15 9.0 2.90 3.60
FLEX 151016C00010000 C 10/16/15 10.0 2.00 2.80
FLEX 151016C00011000 C 10/16/15 11.0 1.40 1.68
FLEX 151016C00012000 C 10/16/15 12.0 0.85 0.94
FLEX 151016C00013000 C 10/16/15 13.0 0.40 0.51
FLEX 151016C00014000 C 10/16/15 14.0 0.20 0.27
FLEX 151016C00015000 C 10/16/15 15.0 0.05 0.13
FLEX 151016C00016000 C 10/16/15 16.0 0.01 0.14
FLEX 151016C00017000 C 10/16/15 17.0 0.00 0.10
FLEX 151016C00018000 C 10/16/15 18.0 0.00 0.07
FLEX 151016C00019000 C 10/16/15 19.0 0.00 0.06
FLEX 151016C00020000 C 10/16/15 20.0 0.00 0.04
FLEX 151016P00004000 P 10/16/15 4.0 0.00 0.02
FLEX 151016P00005000 P 10/16/15 5.0 0.00 0.02
FLEX 151016P00006000 P 10/16/15 6.0 0.00 0.02
FLEX 151016P00007000 P 10/16/15 7.0 0.00 0.06
FLEX 151016P00008000 P 10/16/15 8.0 0.02 0.09
FLEX 151016P00009000 P 10/16/15 9.0 0.06 0.15
FLEX 151016P00010000 P 10/16/15 10.0 0.14 0.23
FLEX 151016P00011000 P 10/16/15 11.0 0.27 0.35
FLEX 151016P00012000 P 10/16/15 12.0 0.57 0.69
FLEX 151016P00013000 P 10/16/15 13.0 1.14 1.33
FLEX 151016P00014000 P 10/16/15 14.0 1.85 2.12
FLEX 151016P00015000 P 10/16/15 15.0 2.55 3.10
FLEX 151016P00016000 P 10/16/15 16.0 3.50 4.20
FLEX 151016P00017000 P 10/16/15 17.0 4.50 5.20
FLEX 151016P00018000 P 10/16/15 18.0 5.40 6.25
FLEX 151016P00019000 P 10/16/15 19.0 6.40 7.25
FLEX 151016P00020000 P 10/16/15 20.0 7.40 8.25
FLEX 160115C00003000 C 01/15/16 3.0 8.70 9.65
FLEX 160115C00004000 C 01/15/16 4.0 7.75 8.65
FLEX 160115C00005000 C 01/15/16 5.0 6.75 7.65
FLEX 160115C00006000 C 01/15/16 6.0 5.75 6.65
FLEX 160115C00007000 C 01/15/16 7.0 4.90 5.55
FLEX 160115C00008000 C 01/15/16 8.0 3.90 4.60
FLEX 160115C00009000 C 01/15/16 9.0 2.95 3.70
FLEX 160115C00010000 C 01/15/16 10.0 2.14 2.80
FLEX 160115C00011000 C 01/15/16 11.0 1.70 1.91
FLEX 160115C00012000 C 01/15/16 12.0 1.08 1.20
FLEX 160115C00013000 C 01/15/16 13.0 0.62 0.75
FLEX 160115C00014000 C 01/15/16 14.0 0.36 0.47
FLEX 160115C00015000 C 01/15/16 15.0 0.20 0.33
FLEX 160115C00016000 C 01/15/16 16.0 0.05 0.20
FLEX 160115C00017000 C 01/15/16 17.0 0.00 0.21
FLEX 160115C00018000 C 01/15/16 18.0 0.00 0.16
FLEX 160115C00019000 C 01/15/16 19.0 0.00 0.13
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.11
FLEX 160115C00021000 C 01/15/16 21.0 0.00 0.09
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.08
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.02
FLEX 160115P00004000 P 01/15/16 4.0 0.00 0.02
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.02
FLEX 160115P00006000 P 01/15/16 6.0 0.00 0.06
FLEX 160115P00007000 P 01/15/16 7.0 0.00 0.11
FLEX 160115P00008000 P 01/15/16 8.0 0.03 0.16
FLEX 160115P00009000 P 01/15/16 9.0 0.11 0.24
FLEX 160115P00010000 P 01/15/16 10.0 0.14 0.36
FLEX 160115P00011000 P 01/15/16 11.0 0.43 0.56
FLEX 160115P00012000 P 01/15/16 12.0 0.78 0.94
FLEX 160115P00013000 P 01/15/16 13.0 1.34 1.49
FLEX 160115P00014000 P 01/15/16 14.0 2.08 2.31
FLEX 160115P00015000 P 01/15/16 15.0 2.82 3.15
FLEX 160115P00016000 P 01/15/16 16.0 3.60 4.25
FLEX 160115P00017000 P 01/15/16 17.0 4.55 5.20
FLEX 160115P00018000 P 01/15/16 18.0 5.40 6.30
FLEX 160115P00019000 P 01/15/16 19.0 6.40 7.30
FLEX 160115P00020000 P 01/15/16 20.0 7.40 8.25
FLEX 160115P00021000 P 01/15/16 21.0 8.40 9.30
FLEX 160115P00022000 P 01/15/16 22.0 9.40 10.30
FLEX 170120C00003000 C 01/20/17 3.0 8.30 10.15
FLEX 170120C00005000 C 01/20/17 5.0 6.30 8.25
FLEX 170120C00008000 C 01/20/17 8.0 3.80 5.25
FLEX 170120C00010000 C 01/20/17 10.0 2.78 3.25
FLEX 170120C00012000 C 01/20/17 12.0 1.66 2.09
FLEX 170120C00015000 C 01/20/17 15.0 0.70 1.06
FLEX 170120C00017000 C 01/20/17 17.0 0.40 0.71
FLEX 170120C00020000 C 01/20/17 20.0 0.15 0.42
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.32
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.04
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.13
FLEX 170120P00008000 P 01/20/17 8.0 0.13 0.42
FLEX 170120P00010000 P 01/20/17 10.0 0.56 0.88
FLEX 170120P00012000 P 01/20/17 12.0 1.36 1.70
FLEX 170120P00015000 P 01/20/17 15.0 3.30 3.70
FLEX 170120P00017000 P 01/20/17 17.0 4.95 5.40
FLEX 170120P00020000 P 01/20/17 20.0 7.05 8.85
FLEX 170120P00022000 P 01/20/17 22.0 8.95 10.80

OPRA data is delayed 15 minutes.