Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Flextronics International Ltd (FLEX)
As of Nov 24 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 141220C00001000 C 12/20/14 1.0 9.15 10.45
FLEX 141220C00002000 C 12/20/14 2.0 7.65 10.65
FLEX 141220C00003000 C 12/20/14 3.0 7.75 8.45
FLEX 141220C00004000 C 12/20/14 4.0 6.85 7.45
FLEX 141220C00005000 C 12/20/14 5.0 5.85 6.40
FLEX 141220C00006000 C 12/20/14 6.0 4.90 5.35
FLEX 141220C00007000 C 12/20/14 7.0 3.85 4.40
FLEX 141220C00008000 C 12/20/14 8.0 2.98 3.35
FLEX 141220C00009000 C 12/20/14 9.0 2.01 2.26
FLEX 141220C00010000 C 12/20/14 10.0 1.08 1.25
FLEX 141220C00011000 C 12/20/14 11.0 0.35 0.38
FLEX 141220C00012000 C 12/20/14 12.0 0.05 0.10
FLEX 141220C00013000 C 12/20/14 13.0 0.00 0.05
FLEX 141220C00014000 C 12/20/14 14.0 0.00 0.03
FLEX 141220C00015000 C 12/20/14 15.0 0.00 0.02
FLEX 141220C00016000 C 12/20/14 16.0 0.00 0.02
FLEX 141220C00017000 C 12/20/14 17.0 0.00 0.02
FLEX 141220P00001000 P 12/20/14 1.0 0.00 0.02
FLEX 141220P00002000 P 12/20/14 2.0 0.00 0.02
FLEX 141220P00003000 P 12/20/14 3.0 0.00 0.02
FLEX 141220P00004000 P 12/20/14 4.0 0.00 0.02
FLEX 141220P00005000 P 12/20/14 5.0 0.00 0.02
FLEX 141220P00006000 P 12/20/14 6.0 0.00 0.02
FLEX 141220P00007000 P 12/20/14 7.0 0.00 0.02
FLEX 141220P00008000 P 12/20/14 8.0 0.00 0.02
FLEX 141220P00009000 P 12/20/14 9.0 0.00 0.05
FLEX 141220P00010000 P 12/20/14 10.0 0.01 0.08
FLEX 141220P00011000 P 12/20/14 11.0 0.22 0.25
FLEX 141220P00012000 P 12/20/14 12.0 0.77 0.97
FLEX 141220P00013000 P 12/20/14 13.0 1.78 2.03
FLEX 141220P00014000 P 12/20/14 14.0 2.67 3.15
FLEX 141220P00015000 P 12/20/14 15.0 3.70 4.10
FLEX 141220P00016000 P 12/20/14 16.0 4.65 5.10
FLEX 141220P00017000 P 12/20/14 17.0 5.65 6.15
FLEX 150117C00001000 C 01/17/15 1.0 8.45 11.80
FLEX 150117C00002000 C 01/17/15 2.0 7.60 10.70
FLEX 150117C00003000 C 01/17/15 3.0 6.60 9.70
FLEX 150117C00004000 C 01/17/15 4.0 6.85 7.40
FLEX 150117C00005000 C 01/17/15 5.0 5.85 6.45
FLEX 150117C00006000 C 01/17/15 6.0 4.85 5.45
FLEX 150117C00007000 C 01/17/15 7.0 3.90 4.40
FLEX 150117C00008000 C 01/17/15 8.0 2.94 3.25
FLEX 150117C00009000 C 01/17/15 9.0 2.14 2.28
FLEX 150117C00010000 C 01/17/15 10.0 1.21 1.26
FLEX 150117C00011000 C 01/17/15 11.0 0.50 0.52
FLEX 150117C00012000 C 01/17/15 12.0 0.13 0.17
FLEX 150117C00013000 C 01/17/15 13.0 0.02 0.10
FLEX 150117C00014000 C 01/17/15 14.0 0.00 0.04
FLEX 150117C00015000 C 01/17/15 15.0 0.00 0.03
FLEX 150117C00016000 C 01/17/15 16.0 0.00 0.02
FLEX 150117C00017000 C 01/17/15 17.0 0.00 0.02
FLEX 150117C00018000 C 01/17/15 18.0 0.00 0.02
FLEX 150117P00001000 P 01/17/15 1.0 0.00 0.02
FLEX 150117P00002000 P 01/17/15 2.0 0.00 0.02
FLEX 150117P00003000 P 01/17/15 3.0 0.00 0.02
FLEX 150117P00004000 P 01/17/15 4.0 0.00 0.02
FLEX 150117P00005000 P 01/17/15 5.0 0.00 0.02
FLEX 150117P00006000 P 01/17/15 6.0 0.00 0.02
FLEX 150117P00007000 P 01/17/15 7.0 0.00 0.03
FLEX 150117P00008000 P 01/17/15 8.0 0.00 0.07
FLEX 150117P00009000 P 01/17/15 9.0 0.02 0.07
FLEX 150117P00010000 P 01/17/15 10.0 0.09 0.15
FLEX 150117P00011000 P 01/17/15 11.0 0.36 0.41
FLEX 150117P00012000 P 01/17/15 12.0 1.00 1.09
FLEX 150117P00013000 P 01/17/15 13.0 1.80 2.06
FLEX 150117P00014000 P 01/17/15 14.0 2.70 3.10
FLEX 150117P00015000 P 01/17/15 15.0 3.65 4.15
FLEX 150117P00016000 P 01/17/15 16.0 4.70 5.10
FLEX 150117P00017000 P 01/17/15 17.0 5.65 6.15
FLEX 150117P00018000 P 01/17/15 18.0 6.60 7.20
FLEX 150417C00003000 C 04/17/15 3.0 7.15 8.40
FLEX 150417C00004000 C 04/17/15 4.0 6.15 8.10
FLEX 150417C00005000 C 04/17/15 5.0 5.15 7.10
FLEX 150417C00006000 C 04/17/15 6.0 4.25 6.00
FLEX 150417C00007000 C 04/17/15 7.0 3.45 4.45
FLEX 150417C00008000 C 04/17/15 8.0 2.92 3.55
FLEX 150417C00009000 C 04/17/15 9.0 2.14 2.40
FLEX 150417C00010000 C 04/17/15 10.0 1.36 1.56
FLEX 150417C00011000 C 04/17/15 11.0 0.81 0.89
FLEX 150417C00012000 C 04/17/15 12.0 0.43 0.49
FLEX 150417C00013000 C 04/17/15 13.0 0.23 0.25
FLEX 150417C00014000 C 04/17/15 14.0 0.03 0.20
FLEX 150417C00015000 C 04/17/15 15.0 0.00 0.10
FLEX 150417C00016000 C 04/17/15 16.0 0.00 0.12
FLEX 150417C00017000 C 04/17/15 17.0 0.00 0.09
FLEX 150417C00018000 C 04/17/15 18.0 0.00 0.07
FLEX 150417C00019000 C 04/17/15 19.0 0.00 0.06
FLEX 150417P00003000 P 04/17/15 3.0 0.00 0.02
FLEX 150417P00004000 P 04/17/15 4.0 0.00 0.02
FLEX 150417P00005000 P 04/17/15 5.0 0.00 0.03
FLEX 150417P00006000 P 04/17/15 6.0 0.00 0.07
FLEX 150417P00007000 P 04/17/15 7.0 0.00 0.09
FLEX 150417P00008000 P 04/17/15 8.0 0.00 0.12
FLEX 150417P00009000 P 04/17/15 9.0 0.07 0.21
FLEX 150417P00010000 P 04/17/15 10.0 0.29 0.38
FLEX 150417P00011000 P 04/17/15 11.0 0.68 0.76
FLEX 150417P00012000 P 04/17/15 12.0 1.25 1.36
FLEX 150417P00013000 P 04/17/15 13.0 2.00 2.21
FLEX 150417P00014000 P 04/17/15 14.0 2.85 3.10
FLEX 150417P00015000 P 04/17/15 15.0 3.55 4.30
FLEX 150417P00016000 P 04/17/15 16.0 4.05 5.75
FLEX 150417P00017000 P 04/17/15 17.0 5.40 6.75
FLEX 150417P00018000 P 04/17/15 18.0 6.40 7.75
FLEX 150417P00019000 P 04/17/15 19.0 7.40 9.90
FLEX 150717C00003000 C 07/17/15 3.0 5.80 10.50
FLEX 150717C00004000 C 07/17/15 4.0 4.80 9.50
FLEX 150717C00005000 C 07/17/15 5.0 3.80 8.50
FLEX 150717C00006000 C 07/17/15 6.0 2.87 7.50
FLEX 150717C00007000 C 07/17/15 7.0 2.06 6.60
FLEX 150717C00008000 C 07/17/15 8.0 1.28 5.65
FLEX 150717C00009000 C 07/17/15 9.0 0.32 4.85
FLEX 150717C00010000 C 07/17/15 10.0 1.40 1.91
FLEX 150717C00011000 C 07/17/15 11.0 0.85 1.31
FLEX 150717C00012000 C 07/17/15 12.0 0.50 0.75
FLEX 150717C00013000 C 07/17/15 13.0 0.25 0.58
FLEX 150717C00014000 C 07/17/15 14.0 0.10 0.39
FLEX 150717C00015000 C 07/17/15 15.0 0.00 0.29
FLEX 150717C00016000 C 07/17/15 16.0 0.00 0.21
FLEX 150717C00017000 C 07/17/15 17.0 0.00 0.16
FLEX 150717C00018000 C 07/17/15 18.0 0.00 0.14
FLEX 150717C00019000 C 07/17/15 19.0 0.00 0.11
FLEX 150717P00003000 P 07/17/15 3.0 0.00 0.02
FLEX 150717P00004000 P 07/17/15 4.0 0.00 0.02
FLEX 150717P00005000 P 07/17/15 5.0 0.00 0.07
FLEX 150717P00006000 P 07/17/15 6.0 0.00 0.12
FLEX 150717P00007000 P 07/17/15 7.0 0.00 0.18
FLEX 150717P00008000 P 07/17/15 8.0 0.00 0.27
FLEX 150717P00009000 P 07/17/15 9.0 0.12 0.40
FLEX 150717P00010000 P 07/17/15 10.0 0.38 0.53
FLEX 150717P00011000 P 07/17/15 11.0 0.75 1.11
FLEX 150717P00012000 P 07/17/15 12.0 1.28 1.75
FLEX 150717P00013000 P 07/17/15 13.0 2.05 2.46
FLEX 150717P00014000 P 07/17/15 14.0 2.83 3.25
FLEX 150717P00015000 P 07/17/15 15.0 3.30 6.40
FLEX 150717P00016000 P 07/17/15 16.0 2.75 7.30
FLEX 150717P00017000 P 07/17/15 17.0 3.85 8.30
FLEX 150717P00018000 P 07/17/15 18.0 4.80 9.25
FLEX 150717P00019000 P 07/17/15 19.0 5.50 10.25
FLEX 160115C00003000 C 01/15/16 3.0 5.70 10.50
FLEX 160115C00005000 C 01/15/16 5.0 5.50 7.15
FLEX 160115C00008000 C 01/15/16 8.0 3.20 4.20
FLEX 160115C00010000 C 01/15/16 10.0 1.65 2.30
FLEX 160115C00012000 C 01/15/16 12.0 0.74 1.31
FLEX 160115C00015000 C 01/15/16 15.0 0.25 0.59
FLEX 160115C00017000 C 01/15/16 17.0 0.00 0.39
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.25
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.20
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.03
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.14
FLEX 160115P00008000 P 01/15/16 8.0 0.18 0.45
FLEX 160115P00010000 P 01/15/16 10.0 0.61 1.01
FLEX 160115P00012000 P 01/15/16 12.0 1.59 2.12
FLEX 160115P00015000 P 01/15/16 15.0 3.90 4.50
FLEX 160115P00017000 P 01/15/16 17.0 5.25 6.75
FLEX 160115P00020000 P 01/15/16 20.0 7.75 10.10
FLEX 160115P00022000 P 01/15/16 22.0 10.10 11.70
FLEX 170120C00003000 C 01/20/17 3.0 7.35 9.25
FLEX 170120C00005000 C 01/20/17 5.0 5.45 7.25
FLEX 170120C00008000 C 01/20/17 8.0 3.45 3.95
FLEX 170120C00010000 C 01/20/17 10.0 2.30 2.89
FLEX 170120C00012000 C 01/20/17 12.0 1.30 1.93
FLEX 170120C00015000 C 01/20/17 15.0 0.45 0.95
FLEX 170120C00017000 C 01/20/17 17.0 0.18 0.81
FLEX 170120C00020000 C 01/20/17 20.0 0.07 0.55
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.45
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.10
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.23
FLEX 170120P00008000 P 01/20/17 8.0 0.34 0.73
FLEX 170120P00010000 P 01/20/17 10.0 0.97 1.48
FLEX 170120P00012000 P 01/20/17 12.0 1.98 2.59
FLEX 170120P00015000 P 01/20/17 15.0 4.15 4.85
FLEX 170120P00017000 P 01/20/17 17.0 5.85 6.60
FLEX 170120P00020000 P 01/20/17 20.0 8.25 9.75
FLEX 170120P00022000 P 01/20/17 22.0 10.05 11.85

OPRA data is delayed 15 minutes.