Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Flextronics International Ltd (FLEX)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 160219C00002000 C 02/19/16 2.0 7.50 8.30
FLEX 160219C00003000 C 02/19/16 3.0 6.90 7.35
FLEX 160219C00004000 C 02/19/16 4.0 5.90 6.35
FLEX 160219C00005000 C 02/19/16 5.0 4.95 5.30
FLEX 160219C00006000 C 02/19/16 6.0 3.95 4.30
FLEX 160219C00007000 C 02/19/16 7.0 2.95 3.30
FLEX 160219C00008000 C 02/19/16 8.0 1.96 2.29
FLEX 160219C00009000 C 02/19/16 9.0 1.00 1.27
FLEX 160219C00010000 C 02/19/16 10.0 0.27 0.31
FLEX 160219C00011000 C 02/19/16 11.0 0.01 0.05
FLEX 160219C00012000 C 02/19/16 12.0 0.00 0.03
FLEX 160219C00013000 C 02/19/16 13.0 0.00 0.03
FLEX 160219C00014000 C 02/19/16 14.0 0.00 0.03
FLEX 160219C00015000 C 02/19/16 15.0 0.00 0.03
FLEX 160219C00016000 C 02/19/16 16.0 0.00 0.03
FLEX 160219C00017000 C 02/19/16 17.0 0.00 0.03
FLEX 160219C00018000 C 02/19/16 18.0 0.00 0.03
FLEX 160219C00019000 C 02/19/16 19.0 0.00 0.03
FLEX 160219C00020000 C 02/19/16 20.0 0.00 0.03
FLEX 160219P00002000 P 02/19/16 2.0 0.00 0.03
FLEX 160219P00003000 P 02/19/16 3.0 0.00 0.03
FLEX 160219P00004000 P 02/19/16 4.0 0.00 0.03
FLEX 160219P00005000 P 02/19/16 5.0 0.00 0.03
FLEX 160219P00006000 P 02/19/16 6.0 0.00 0.03
FLEX 160219P00007000 P 02/19/16 7.0 0.00 0.03
FLEX 160219P00008000 P 02/19/16 8.0 0.00 0.05
FLEX 160219P00009000 P 02/19/16 9.0 0.00 0.03
FLEX 160219P00010000 P 02/19/16 10.0 0.21 0.26
FLEX 160219P00011000 P 02/19/16 11.0 0.79 1.06
FLEX 160219P00012000 P 02/19/16 12.0 1.72 2.07
FLEX 160219P00013000 P 02/19/16 13.0 2.72 3.10
FLEX 160219P00014000 P 02/19/16 14.0 3.70 4.05
FLEX 160219P00015000 P 02/19/16 15.0 4.70 5.10
FLEX 160219P00016000 P 02/19/16 16.0 5.70 6.10
FLEX 160219P00017000 P 02/19/16 17.0 6.70 7.10
FLEX 160219P00018000 P 02/19/16 18.0 7.50 8.50
FLEX 160219P00019000 P 02/19/16 19.0 8.70 9.35
FLEX 160219P00020000 P 02/19/16 20.0 9.65 10.40
FLEX 160318C00001000 C 03/18/16 1.0 8.45 9.75
FLEX 160318C00002000 C 03/18/16 2.0 7.25 8.45
FLEX 160318C00003000 C 03/18/16 3.0 6.90 7.50
FLEX 160318C00004000 C 03/18/16 4.0 5.90 6.30
FLEX 160318C00005000 C 03/18/16 5.0 4.95 5.30
FLEX 160318C00006000 C 03/18/16 6.0 3.95 4.30
FLEX 160318C00007000 C 03/18/16 7.0 2.97 3.30
FLEX 160318C00008000 C 03/18/16 8.0 2.00 2.33
FLEX 160318C00009000 C 03/18/16 9.0 1.13 1.30
FLEX 160318C00010000 C 03/18/16 10.0 0.44 0.50
FLEX 160318C00011000 C 03/18/16 11.0 0.09 0.13
FLEX 160318C00012000 C 03/18/16 12.0 0.00 0.04
FLEX 160318C00013000 C 03/18/16 13.0 0.00 0.03
FLEX 160318C00014000 C 03/18/16 14.0 0.00 0.03
FLEX 160318C00015000 C 03/18/16 15.0 0.00 0.03
FLEX 160318C00016000 C 03/18/16 16.0 0.00 0.03
FLEX 160318C00017000 C 03/18/16 17.0 0.00 0.03
FLEX 160318C00018000 C 03/18/16 18.0 0.00 0.03
FLEX 160318P00001000 P 03/18/16 1.0 0.00 0.03
FLEX 160318P00002000 P 03/18/16 2.0 0.00 0.03
FLEX 160318P00003000 P 03/18/16 3.0 0.00 0.03
FLEX 160318P00004000 P 03/18/16 4.0 0.00 0.03
FLEX 160318P00005000 P 03/18/16 5.0 0.00 0.03
FLEX 160318P00006000 P 03/18/16 6.0 0.00 0.03
FLEX 160318P00007000 P 03/18/16 7.0 0.00 0.06
FLEX 160318P00008000 P 03/18/16 8.0 0.01 0.09
FLEX 160318P00009000 P 03/18/16 9.0 0.11 0.15
FLEX 160318P00010000 P 03/18/16 10.0 0.39 0.44
FLEX 160318P00011000 P 03/18/16 11.0 1.01 1.12
FLEX 160318P00012000 P 03/18/16 12.0 1.75 2.05
FLEX 160318P00013000 P 03/18/16 13.0 2.70 3.15
FLEX 160318P00014000 P 03/18/16 14.0 3.70 4.05
FLEX 160318P00015000 P 03/18/16 15.0 4.70 5.10
FLEX 160318P00016000 P 03/18/16 16.0 5.70 6.25
FLEX 160318P00017000 P 03/18/16 17.0 6.70 7.25
FLEX 160318P00018000 P 03/18/16 18.0 7.40 8.25
FLEX 160415C00002000 C 04/15/16 2.0 7.65 8.75
FLEX 160415C00003000 C 04/15/16 3.0 6.75 7.30
FLEX 160415C00004000 C 04/15/16 4.0 5.95 6.30
FLEX 160415C00005000 C 04/15/16 5.0 4.95 5.30
FLEX 160415C00006000 C 04/15/16 6.0 3.95 4.30
FLEX 160415C00007000 C 04/15/16 7.0 2.99 3.35
FLEX 160415C00008000 C 04/15/16 8.0 2.04 2.35
FLEX 160415C00009000 C 04/15/16 9.0 1.17 1.42
FLEX 160415C00010000 C 04/15/16 10.0 0.58 0.61
FLEX 160415C00011000 C 04/15/16 11.0 0.18 0.22
FLEX 160415C00012000 C 04/15/16 12.0 0.03 0.09
FLEX 160415C00013000 C 04/15/16 13.0 0.00 0.04
FLEX 160415C00014000 C 04/15/16 14.0 0.00 0.03
FLEX 160415C00015000 C 04/15/16 15.0 0.00 0.03
FLEX 160415C00016000 C 04/15/16 16.0 0.00 0.03
FLEX 160415C00017000 C 04/15/16 17.0 0.00 0.03
FLEX 160415C00018000 C 04/15/16 18.0 0.00 0.03
FLEX 160415C00019000 C 04/15/16 19.0 0.00 0.03
FLEX 160415C00020000 C 04/15/16 20.0 0.00 0.03
FLEX 160415P00002000 P 04/15/16 2.0 0.00 0.03
FLEX 160415P00003000 P 04/15/16 3.0 0.00 0.03
FLEX 160415P00004000 P 04/15/16 4.0 0.00 0.03
FLEX 160415P00005000 P 04/15/16 5.0 0.00 0.03
FLEX 160415P00006000 P 04/15/16 6.0 0.00 0.07
FLEX 160415P00007000 P 04/15/16 7.0 0.01 0.08
FLEX 160415P00008000 P 04/15/16 8.0 0.03 0.12
FLEX 160415P00009000 P 04/15/16 9.0 0.19 0.23
FLEX 160415P00010000 P 04/15/16 10.0 0.51 0.56
FLEX 160415P00011000 P 04/15/16 11.0 1.11 1.20
FLEX 160415P00012000 P 04/15/16 12.0 1.76 2.10
FLEX 160415P00013000 P 04/15/16 13.0 2.68 3.10
FLEX 160415P00014000 P 04/15/16 14.0 3.70 4.10
FLEX 160415P00015000 P 04/15/16 15.0 4.70 5.10
FLEX 160415P00016000 P 04/15/16 16.0 5.70 6.10
FLEX 160415P00017000 P 04/15/16 17.0 6.65 7.10
FLEX 160415P00018000 P 04/15/16 18.0 6.35 8.25
FLEX 160415P00019000 P 04/15/16 19.0 8.65 9.25
FLEX 160415P00020000 P 04/15/16 20.0 9.65 10.55
FLEX 160715C00002000 C 07/15/16 2.0 7.45 9.00
FLEX 160715C00003000 C 07/15/16 3.0 6.70 7.40
FLEX 160715C00004000 C 07/15/16 4.0 5.90 6.40
FLEX 160715C00005000 C 07/15/16 5.0 4.95 5.45
FLEX 160715C00006000 C 07/15/16 6.0 2.40 4.45
FLEX 160715C00007000 C 07/15/16 7.0 3.05 3.45
FLEX 160715C00008000 C 07/15/16 8.0 2.15 2.52
FLEX 160715C00009000 C 07/15/16 9.0 1.47 1.54
FLEX 160715C00010000 C 07/15/16 10.0 0.85 0.92
FLEX 160715C00011000 C 07/15/16 11.0 0.42 0.49
FLEX 160715C00012000 C 07/15/16 12.0 0.19 0.24
FLEX 160715C00013000 C 07/15/16 13.0 0.07 0.13
FLEX 160715C00014000 C 07/15/16 14.0 0.01 0.11
FLEX 160715C00015000 C 07/15/16 15.0 0.00 0.07
FLEX 160715C00016000 C 07/15/16 16.0 0.00 0.05
FLEX 160715C00017000 C 07/15/16 17.0 0.00 0.02
FLEX 160715C00018000 C 07/15/16 18.0 0.00 0.04
FLEX 160715C00019000 C 07/15/16 19.0 0.00 0.03
FLEX 160715C00020000 C 07/15/16 20.0 0.00 0.03
FLEX 160715P00002000 P 07/15/16 2.0 0.00 0.03
FLEX 160715P00003000 P 07/15/16 3.0 0.00 0.03
FLEX 160715P00004000 P 07/15/16 4.0 0.00 0.05
FLEX 160715P00005000 P 07/15/16 5.0 0.00 0.11
FLEX 160715P00006000 P 07/15/16 6.0 0.01 0.13
FLEX 160715P00007000 P 07/15/16 7.0 0.04 0.16
FLEX 160715P00008000 P 07/15/16 8.0 0.16 0.26
FLEX 160715P00009000 P 07/15/16 9.0 0.39 0.45
FLEX 160715P00010000 P 07/15/16 10.0 0.76 0.83
FLEX 160715P00011000 P 07/15/16 11.0 1.35 1.41
FLEX 160715P00012000 P 07/15/16 12.0 1.94 2.22
FLEX 160715P00013000 P 07/15/16 13.0 2.75 3.15
FLEX 160715P00014000 P 07/15/16 14.0 3.70 4.10
FLEX 160715P00015000 P 07/15/16 15.0 4.65 5.10
FLEX 160715P00016000 P 07/15/16 16.0 5.65 6.10
FLEX 160715P00017000 P 07/15/16 17.0 6.65 7.35
FLEX 160715P00018000 P 07/15/16 18.0 5.70 10.25
FLEX 160715P00019000 P 07/15/16 19.0 6.70 11.25
FLEX 160715P00020000 P 07/15/16 20.0 9.35 10.90
FLEX 170120C00003000 C 01/20/17 3.0 6.85 7.45
FLEX 170120C00005000 C 01/20/17 5.0 4.95 5.50
FLEX 170120C00008000 C 01/20/17 8.0 2.36 2.80
FLEX 170120C00010000 C 01/20/17 10.0 1.24 1.35
FLEX 170120C00012000 C 01/20/17 12.0 0.54 0.61
FLEX 170120C00015000 C 01/20/17 15.0 0.13 0.24
FLEX 170120C00017000 C 01/20/17 17.0 0.01 0.14
FLEX 170120C00020000 C 01/20/17 20.0 0.00 0.08
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.06
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.07
FLEX 170120P00005000 P 01/20/17 5.0 0.01 0.18
FLEX 170120P00008000 P 01/20/17 8.0 0.42 0.49
FLEX 170120P00010000 P 01/20/17 10.0 1.14 1.23
FLEX 170120P00012000 P 01/20/17 12.0 2.35 2.50
FLEX 170120P00015000 P 01/20/17 15.0 4.75 5.25
FLEX 170120P00017000 P 01/20/17 17.0 6.70 7.10
FLEX 170120P00020000 P 01/20/17 20.0 7.55 12.35
FLEX 170120P00022000 P 01/20/17 22.0 11.45 12.90

OPRA data is delayed 15 minutes.