Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Flextronics International Ltd (FLEX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 141122C00003000 C 11/22/14 3.0 6.05 6.60
FLEX 141122C00004000 C 11/22/14 4.0 5.00 5.60
FLEX 141122C00005000 C 11/22/14 5.0 4.05 4.60
FLEX 141122C00006000 C 11/22/14 6.0 3.05 3.45
FLEX 141122C00007000 C 11/22/14 7.0 2.10 2.45
FLEX 141122C00008000 C 11/22/14 8.0 1.19 1.45
FLEX 141122C00009000 C 11/22/14 9.0 0.61 0.66
FLEX 141122C00010000 C 11/22/14 10.0 0.18 0.22
FLEX 141122C00011000 C 11/22/14 11.0 0.01 0.09
FLEX 141122C00012000 C 11/22/14 12.0 0.00 0.06
FLEX 141122C00013000 C 11/22/14 13.0 0.00 0.04
FLEX 141122C00014000 C 11/22/14 14.0 0.00 0.03
FLEX 141122C00015000 C 11/22/14 15.0 0.00 0.02
FLEX 141122C00016000 C 11/22/14 16.0 0.00 0.02
FLEX 141122C00017000 C 11/22/14 17.0 0.00 0.02
FLEX 141122C00018000 C 11/22/14 18.0 0.00 0.02
FLEX 141122C00019000 C 11/22/14 19.0 0.00 0.02
FLEX 141122P00003000 P 11/22/14 3.0 0.00 0.02
FLEX 141122P00004000 P 11/22/14 4.0 0.00 0.02
FLEX 141122P00005000 P 11/22/14 5.0 0.00 0.02
FLEX 141122P00006000 P 11/22/14 6.0 0.00 0.03
FLEX 141122P00007000 P 11/22/14 7.0 0.00 0.07
FLEX 141122P00008000 P 11/22/14 8.0 0.03 0.13
FLEX 141122P00009000 P 11/22/14 9.0 0.28 0.31
FLEX 141122P00010000 P 11/22/14 10.0 0.84 0.88
FLEX 141122P00011000 P 11/22/14 11.0 1.68 1.93
FLEX 141122P00012000 P 11/22/14 12.0 2.60 2.93
FLEX 141122P00013000 P 11/22/14 13.0 3.60 3.95
FLEX 141122P00014000 P 11/22/14 14.0 4.40 4.95
FLEX 141122P00015000 P 11/22/14 15.0 5.40 5.95
FLEX 141122P00016000 P 11/22/14 16.0 6.40 6.95
FLEX 141122P00017000 P 11/22/14 17.0 6.50 8.85
FLEX 141122P00018000 P 11/22/14 18.0 7.20 10.25
FLEX 141122P00019000 P 11/22/14 19.0 9.15 10.40
FLEX 141220C00001000 C 12/20/14 1.0 7.70 8.70
FLEX 141220C00002000 C 12/20/14 2.0 6.95 7.70
FLEX 141220C00003000 C 12/20/14 3.0 5.95 6.70
FLEX 141220C00004000 C 12/20/14 4.0 4.95 5.65
FLEX 141220C00005000 C 12/20/14 5.0 3.95 4.60
FLEX 141220C00006000 C 12/20/14 6.0 2.95 3.60
FLEX 141220C00007000 C 12/20/14 7.0 2.06 2.49
FLEX 141220C00008000 C 12/20/14 8.0 1.39 1.50
FLEX 141220C00009000 C 12/20/14 9.0 0.68 0.73
FLEX 141220C00010000 C 12/20/14 10.0 0.25 0.29
FLEX 141220C00011000 C 12/20/14 11.0 0.02 0.14
FLEX 141220C00012000 C 12/20/14 12.0 0.00 0.08
FLEX 141220C00013000 C 12/20/14 13.0 0.00 0.05
FLEX 141220C00014000 C 12/20/14 14.0 0.00 0.03
FLEX 141220C00015000 C 12/20/14 15.0 0.00 0.02
FLEX 141220C00016000 C 12/20/14 16.0 0.00 0.02
FLEX 141220C00017000 C 12/20/14 17.0 0.00 0.02
FLEX 141220P00001000 P 12/20/14 1.0 0.00 0.02
FLEX 141220P00002000 P 12/20/14 2.0 0.00 0.02
FLEX 141220P00003000 P 12/20/14 3.0 0.00 0.02
FLEX 141220P00004000 P 12/20/14 4.0 0.00 0.02
FLEX 141220P00005000 P 12/20/14 5.0 0.00 0.02
FLEX 141220P00006000 P 12/20/14 6.0 0.00 0.04
FLEX 141220P00007000 P 12/20/14 7.0 0.00 0.09
FLEX 141220P00008000 P 12/20/14 8.0 0.07 0.17
FLEX 141220P00009000 P 12/20/14 9.0 0.35 0.38
FLEX 141220P00010000 P 12/20/14 10.0 0.89 0.95
FLEX 141220P00011000 P 12/20/14 11.0 1.71 2.00
FLEX 141220P00012000 P 12/20/14 12.0 2.46 3.10
FLEX 141220P00013000 P 12/20/14 13.0 3.40 4.05
FLEX 141220P00014000 P 12/20/14 14.0 4.40 5.05
FLEX 141220P00015000 P 12/20/14 15.0 5.40 6.05
FLEX 141220P00016000 P 12/20/14 16.0 6.35 7.05
FLEX 141220P00017000 P 12/20/14 17.0 7.10 8.30
FLEX 150117C00001000 C 01/17/15 1.0 8.00 8.50
FLEX 150117C00002000 C 01/17/15 2.0 6.95 7.55
FLEX 150117C00003000 C 01/17/15 3.0 6.00 6.50
FLEX 150117C00004000 C 01/17/15 4.0 5.05 5.50
FLEX 150117C00005000 C 01/17/15 5.0 4.05 4.45
FLEX 150117C00006000 C 01/17/15 6.0 2.99 3.60
FLEX 150117C00007000 C 01/17/15 7.0 2.10 2.49
FLEX 150117C00008000 C 01/17/15 8.0 1.40 1.54
FLEX 150117C00009000 C 01/17/15 9.0 0.75 0.81
FLEX 150117C00010000 C 01/17/15 10.0 0.31 0.35
FLEX 150117C00011000 C 01/17/15 11.0 0.13 0.15
FLEX 150117C00012000 C 01/17/15 12.0 0.02 0.07
FLEX 150117C00013000 C 01/17/15 13.0 0.01 0.07
FLEX 150117C00014000 C 01/17/15 14.0 0.00 0.04
FLEX 150117C00015000 C 01/17/15 15.0 0.00 0.03
FLEX 150117C00016000 C 01/17/15 16.0 0.00 0.02
FLEX 150117C00017000 C 01/17/15 17.0 0.00 0.03
FLEX 150117C00018000 C 01/17/15 18.0 0.00 0.02
FLEX 150117P00001000 P 01/17/15 1.0 0.00 0.02
FLEX 150117P00002000 P 01/17/15 2.0 0.00 0.02
FLEX 150117P00003000 P 01/17/15 3.0 0.00 0.02
FLEX 150117P00004000 P 01/17/15 4.0 0.00 0.02
FLEX 150117P00005000 P 01/17/15 5.0 0.00 0.03
FLEX 150117P00006000 P 01/17/15 6.0 0.00 0.06
FLEX 150117P00007000 P 01/17/15 7.0 0.02 0.12
FLEX 150117P00008000 P 01/17/15 8.0 0.10 0.19
FLEX 150117P00009000 P 01/17/15 9.0 0.42 0.45
FLEX 150117P00010000 P 01/17/15 10.0 0.95 1.01
FLEX 150117P00011000 P 01/17/15 11.0 1.76 1.91
FLEX 150117P00012000 P 01/17/15 12.0 2.62 3.10
FLEX 150117P00013000 P 01/17/15 13.0 3.60 4.00
FLEX 150117P00014000 P 01/17/15 14.0 4.60 5.00
FLEX 150117P00015000 P 01/17/15 15.0 5.55 6.05
FLEX 150117P00016000 P 01/17/15 16.0 6.55 7.05
FLEX 150117P00017000 P 01/17/15 17.0 7.55 8.15
FLEX 150117P00018000 P 01/17/15 18.0 8.50 9.30
FLEX 150417C00003000 C 04/17/15 3.0 5.70 6.70
FLEX 150417C00004000 C 04/17/15 4.0 4.90 5.65
FLEX 150417C00005000 C 04/17/15 5.0 3.90 4.60
FLEX 150417C00006000 C 04/17/15 6.0 2.97 3.65
FLEX 150417C00007000 C 04/17/15 7.0 2.20 2.60
FLEX 150417C00008000 C 04/17/15 8.0 1.55 1.71
FLEX 150417C00009000 C 04/17/15 9.0 0.96 1.05
FLEX 150417C00010000 C 04/17/15 10.0 0.51 0.55
FLEX 150417C00011000 C 04/17/15 11.0 0.21 0.35
FLEX 150417C00012000 C 04/17/15 12.0 0.11 0.23
FLEX 150417C00013000 C 04/17/15 13.0 0.05 0.15
FLEX 150417C00014000 C 04/17/15 14.0 0.02 0.12
FLEX 150417C00015000 C 04/17/15 15.0 0.00 0.09
FLEX 150417C00016000 C 04/17/15 16.0 0.00 0.07
FLEX 150417C00017000 C 04/17/15 17.0 0.00 0.06
FLEX 150417C00018000 C 04/17/15 18.0 0.00 0.05
FLEX 150417C00019000 C 04/17/15 19.0 0.00 0.04
FLEX 150417P00003000 P 04/17/15 3.0 0.00 0.02
FLEX 150417P00004000 P 04/17/15 4.0 0.00 0.04
FLEX 150417P00005000 P 04/17/15 5.0 0.00 0.08
FLEX 150417P00006000 P 04/17/15 6.0 0.03 0.13
FLEX 150417P00007000 P 04/17/15 7.0 0.09 0.21
FLEX 150417P00008000 P 04/17/15 8.0 0.23 0.35
FLEX 150417P00009000 P 04/17/15 9.0 0.61 0.67
FLEX 150417P00010000 P 04/17/15 10.0 1.15 1.21
FLEX 150417P00011000 P 04/17/15 11.0 1.88 2.06
FLEX 150417P00012000 P 04/17/15 12.0 2.70 3.10
FLEX 150417P00013000 P 04/17/15 13.0 3.45 4.15
FLEX 150417P00014000 P 04/17/15 14.0 4.60 5.00
FLEX 150417P00015000 P 04/17/15 15.0 5.50 6.20
FLEX 150417P00016000 P 04/17/15 16.0 6.30 7.25
FLEX 150417P00017000 P 04/17/15 17.0 7.35 8.25
FLEX 150417P00018000 P 04/17/15 18.0 8.05 10.15
FLEX 150417P00019000 P 04/17/15 19.0 9.10 10.35
FLEX 160115C00003000 C 01/15/16 3.0 5.25 7.25
FLEX 160115C00005000 C 01/15/16 5.0 3.55 5.00
FLEX 160115C00008000 C 01/15/16 8.0 1.81 2.23
FLEX 160115C00010000 C 01/15/16 10.0 0.85 1.18
FLEX 160115C00012000 C 01/15/16 12.0 0.32 0.63
FLEX 160115C00015000 C 01/15/16 15.0 0.02 0.30
FLEX 160115C00017000 C 01/15/16 17.0 0.00 0.22
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.14
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.12
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.06
FLEX 160115P00005000 P 01/15/16 5.0 0.01 0.18
FLEX 160115P00008000 P 01/15/16 8.0 0.54 0.80
FLEX 160115P00010000 P 01/15/16 10.0 1.50 1.80
FLEX 160115P00012000 P 01/15/16 12.0 2.92 3.30
FLEX 160115P00015000 P 01/15/16 15.0 5.05 7.00
FLEX 160115P00017000 P 01/15/16 17.0 6.85 8.85
FLEX 160115P00020000 P 01/15/16 20.0 9.75 12.00
FLEX 160115P00022000 P 01/15/16 22.0 11.20 14.40
FLEX 170120C00003000 C 01/20/17 3.0 5.30 7.25
FLEX 170120C00005000 C 01/20/17 5.0 3.70 5.20
FLEX 170120C00008000 C 01/20/17 8.0 2.15 2.65
FLEX 170120C00010000 C 01/20/17 10.0 1.30 1.63
FLEX 170120C00012000 C 01/20/17 12.0 0.64 1.08
FLEX 170120C00015000 C 01/20/17 15.0 0.21 0.59
FLEX 170120C00017000 C 01/20/17 17.0 0.08 0.43
FLEX 170120C00020000 C 01/20/17 20.0 0.00 0.30
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.24
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.11
FLEX 170120P00005000 P 01/20/17 5.0 0.10 0.23
FLEX 170120P00008000 P 01/20/17 8.0 0.83 1.11
FLEX 170120P00010000 P 01/20/17 10.0 1.82 2.12
FLEX 170120P00012000 P 01/20/17 12.0 3.20 3.60
FLEX 170120P00015000 P 01/20/17 15.0 5.75 6.20
FLEX 170120P00017000 P 01/20/17 17.0 7.45 8.45
FLEX 170120P00020000 P 01/20/17 20.0 9.80 12.05
FLEX 170120P00022000 P 01/20/17 22.0 11.20 14.40

OPRA data is delayed 15 minutes.