Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Flextronics International Ltd (FLEX)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 140517C00001000 C 05/17/14 1.0 8.15 8.65
FLEX 140517C00002000 C 05/17/14 2.0 7.15 7.65
FLEX 140517C00003000 C 05/17/14 3.0 6.15 6.65
FLEX 140517C00004000 C 05/17/14 4.0 5.15 5.65
FLEX 140517C00005000 C 05/17/14 5.0 4.20 4.60
FLEX 140517C00006000 C 05/17/14 6.0 3.25 3.55
FLEX 140517C00007000 C 05/17/14 7.0 2.23 2.56
FLEX 140517C00008000 C 05/17/14 8.0 1.33 1.57
FLEX 140517C00009000 C 05/17/14 9.0 0.57 0.61
FLEX 140517C00010000 C 05/17/14 10.0 0.10 0.13
FLEX 140517C00011000 C 05/17/14 11.0 0.01 0.05
FLEX 140517C00012000 C 05/17/14 12.0 0.00 0.06
FLEX 140517C00013000 C 05/17/14 13.0 0.00 0.03
FLEX 140517C00014000 C 05/17/14 14.0 0.00 0.02
FLEX 140517C00015000 C 05/17/14 15.0 0.00 0.02
FLEX 140517C00016000 C 05/17/14 16.0 0.00 0.02
FLEX 140517C00017000 C 05/17/14 17.0 0.00 0.02
FLEX 140517P00001000 P 05/17/14 1.0 0.00 0.02
FLEX 140517P00002000 P 05/17/14 2.0 0.00 0.02
FLEX 140517P00003000 P 05/17/14 3.0 0.00 0.02
FLEX 140517P00004000 P 05/17/14 4.0 0.00 0.02
FLEX 140517P00005000 P 05/17/14 5.0 0.00 0.02
FLEX 140517P00006000 P 05/17/14 6.0 0.00 0.02
FLEX 140517P00007000 P 05/17/14 7.0 0.00 0.04
FLEX 140517P00008000 P 05/17/14 8.0 0.01 0.10
FLEX 140517P00009000 P 05/17/14 9.0 0.13 0.16
FLEX 140517P00010000 P 05/17/14 10.0 0.59 0.69
FLEX 140517P00011000 P 05/17/14 11.0 1.47 1.67
FLEX 140517P00012000 P 05/17/14 12.0 2.46 2.73
FLEX 140517P00013000 P 05/17/14 13.0 3.45 3.80
FLEX 140517P00014000 P 05/17/14 14.0 4.40 4.80
FLEX 140517P00015000 P 05/17/14 15.0 5.40 5.85
FLEX 140517P00016000 P 05/17/14 16.0 6.35 6.70
FLEX 140517P00017000 P 05/17/14 17.0 7.35 7.85
FLEX 140621C00001000 C 06/21/14 1.0 8.20 8.55
FLEX 140621C00002000 C 06/21/14 2.0 7.30 7.60
FLEX 140621C00003000 C 06/21/14 3.0 6.30 6.60
FLEX 140621C00004000 C 06/21/14 4.0 5.20 5.60
FLEX 140621C00005000 C 06/21/14 5.0 4.25 4.60
FLEX 140621C00006000 C 06/21/14 6.0 3.25 3.60
FLEX 140621C00007000 C 06/21/14 7.0 2.33 2.56
FLEX 140621C00008000 C 06/21/14 8.0 1.36 1.60
FLEX 140621C00009000 C 06/21/14 9.0 0.65 0.71
FLEX 140621C00010000 C 06/21/14 10.0 0.18 0.22
FLEX 140621C00011000 C 06/21/14 11.0 0.03 0.09
FLEX 140621C00012000 C 06/21/14 12.0 0.00 0.08
FLEX 140621C00013000 C 06/21/14 13.0 0.00 0.05
FLEX 140621C00014000 C 06/21/14 14.0 0.00 0.03
FLEX 140621C00015000 C 06/21/14 15.0 0.00 0.02
FLEX 140621C00016000 C 06/21/14 16.0 0.00 0.02
FLEX 140621C00017000 C 06/21/14 17.0 0.00 0.02
FLEX 140621P00001000 P 06/21/14 1.0 0.00 0.02
FLEX 140621P00002000 P 06/21/14 2.0 0.00 0.02
FLEX 140621P00003000 P 06/21/14 3.0 0.00 0.02
FLEX 140621P00004000 P 06/21/14 4.0 0.00 0.02
FLEX 140621P00005000 P 06/21/14 5.0 0.00 0.02
FLEX 140621P00006000 P 06/21/14 6.0 0.00 0.03
FLEX 140621P00007000 P 06/21/14 7.0 0.00 0.08
FLEX 140621P00008000 P 06/21/14 8.0 0.04 0.11
FLEX 140621P00009000 P 06/21/14 9.0 0.21 0.25
FLEX 140621P00010000 P 06/21/14 10.0 0.73 0.77
FLEX 140621P00011000 P 06/21/14 11.0 1.51 1.71
FLEX 140621P00012000 P 06/21/14 12.0 2.47 2.72
FLEX 140621P00013000 P 06/21/14 13.0 3.45 3.75
FLEX 140621P00014000 P 06/21/14 14.0 4.45 4.75
FLEX 140621P00015000 P 06/21/14 15.0 5.40 5.75
FLEX 140621P00016000 P 06/21/14 16.0 6.40 6.70
FLEX 140621P00017000 P 06/21/14 17.0 7.40 7.70
FLEX 140719C00001000 C 07/19/14 1.0 8.20 8.70
FLEX 140719C00002000 C 07/19/14 2.0 7.25 7.60
FLEX 140719C00003000 C 07/19/14 3.0 6.20 6.60
FLEX 140719C00004000 C 07/19/14 4.0 5.20 5.60
FLEX 140719C00005000 C 07/19/14 5.0 4.25 4.60
FLEX 140719C00006000 C 07/19/14 6.0 3.25 3.60
FLEX 140719C00007000 C 07/19/14 7.0 2.32 2.57
FLEX 140719C00008000 C 07/19/14 8.0 1.51 1.61
FLEX 140719C00009000 C 07/19/14 9.0 0.72 0.77
FLEX 140719C00010000 C 07/19/14 10.0 0.25 0.27
FLEX 140719C00011000 C 07/19/14 11.0 0.06 0.10
FLEX 140719C00012000 C 07/19/14 12.0 0.01 0.09
FLEX 140719C00013000 C 07/19/14 13.0 0.00 0.07
FLEX 140719C00014000 C 07/19/14 14.0 0.00 0.05
FLEX 140719C00015000 C 07/19/14 15.0 0.00 0.03
FLEX 140719C00016000 C 07/19/14 16.0 0.00 0.02
FLEX 140719P00001000 P 07/19/14 1.0 0.00 0.02
FLEX 140719P00002000 P 07/19/14 2.0 0.00 0.02
FLEX 140719P00003000 P 07/19/14 3.0 0.00 0.02
FLEX 140719P00004000 P 07/19/14 4.0 0.00 0.02
FLEX 140719P00005000 P 07/19/14 5.0 0.00 0.03
FLEX 140719P00006000 P 07/19/14 6.0 0.00 0.05
FLEX 140719P00007000 P 07/19/14 7.0 0.02 0.10
FLEX 140719P00008000 P 07/19/14 8.0 0.07 0.10
FLEX 140719P00009000 P 07/19/14 9.0 0.26 0.31
FLEX 140719P00010000 P 07/19/14 10.0 0.77 0.83
FLEX 140719P00011000 P 07/19/14 11.0 1.53 1.74
FLEX 140719P00012000 P 07/19/14 12.0 2.47 2.74
FLEX 140719P00013000 P 07/19/14 13.0 3.45 3.75
FLEX 140719P00014000 P 07/19/14 14.0 4.45 4.75
FLEX 140719P00015000 P 07/19/14 15.0 5.40 5.80
FLEX 140719P00016000 P 07/19/14 16.0 6.40 6.85
FLEX 141018C00001000 C 10/18/14 1.0 8.20 8.65
FLEX 141018C00002000 C 10/18/14 2.0 7.20 7.60
FLEX 141018C00003000 C 10/18/14 3.0 6.20 6.60
FLEX 141018C00004000 C 10/18/14 4.0 5.20 5.65
FLEX 141018C00005000 C 10/18/14 5.0 4.25 4.60
FLEX 141018C00006000 C 10/18/14 6.0 3.25 3.60
FLEX 141018C00007000 C 10/18/14 7.0 2.33 2.64
FLEX 141018C00008000 C 10/18/14 8.0 1.63 1.75
FLEX 141018C00009000 C 10/18/14 9.0 0.92 0.99
FLEX 141018C00010000 C 10/18/14 10.0 0.44 0.49
FLEX 141018C00011000 C 10/18/14 11.0 0.19 0.23
FLEX 141018C00012000 C 10/18/14 12.0 0.07 0.12
FLEX 141018C00013000 C 10/18/14 13.0 0.03 0.14
FLEX 141018C00014000 C 10/18/14 14.0 0.01 0.10
FLEX 141018C00015000 C 10/18/14 15.0 0.00 0.08
FLEX 141018C00016000 C 10/18/14 16.0 0.00 0.06
FLEX 141018C00017000 C 10/18/14 17.0 0.00 0.05
FLEX 141018P00001000 P 10/18/14 1.0 0.00 0.02
FLEX 141018P00002000 P 10/18/14 2.0 0.00 0.02
FLEX 141018P00003000 P 10/18/14 3.0 0.00 0.02
FLEX 141018P00004000 P 10/18/14 4.0 0.00 0.03
FLEX 141018P00005000 P 10/18/14 5.0 0.00 0.06
FLEX 141018P00006000 P 10/18/14 6.0 0.02 0.11
FLEX 141018P00007000 P 10/18/14 7.0 0.04 0.19
FLEX 141018P00008000 P 10/18/14 8.0 0.19 0.24
FLEX 141018P00009000 P 10/18/14 9.0 0.45 0.50
FLEX 141018P00010000 P 10/18/14 10.0 0.97 1.02
FLEX 141018P00011000 P 10/18/14 11.0 1.65 1.77
FLEX 141018P00012000 P 10/18/14 12.0 2.55 2.73
FLEX 141018P00013000 P 10/18/14 13.0 3.45 3.75
FLEX 141018P00014000 P 10/18/14 14.0 4.45 4.80
FLEX 141018P00015000 P 10/18/14 15.0 5.40 5.80
FLEX 141018P00016000 P 10/18/14 16.0 6.40 6.85
FLEX 141018P00017000 P 10/18/14 17.0 7.40 7.85

OPRA data is delayed 15 minutes.