Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Flextronics International Ltd (FLEX)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 140816C00003000 C 08/16/14 3.0 7.90 8.40
FLEX 140816C00004000 C 08/16/14 4.0 7.05 7.35
FLEX 140816C00005000 C 08/16/14 5.0 6.05 6.35
FLEX 140816C00006000 C 08/16/14 6.0 5.05 5.35
FLEX 140816C00007000 C 08/16/14 7.0 4.05 4.35
FLEX 140816C00008000 C 08/16/14 8.0 3.05 3.35
FLEX 140816C00009000 C 08/16/14 9.0 2.22 2.31
FLEX 140816C00010000 C 08/16/14 10.0 1.22 1.34
FLEX 140816C00011000 C 08/16/14 11.0 0.49 0.53
FLEX 140816C00012000 C 08/16/14 12.0 0.11 0.13
FLEX 140816C00013000 C 08/16/14 13.0 0.01 0.07
FLEX 140816C00014000 C 08/16/14 14.0 0.00 0.03
FLEX 140816C00015000 C 08/16/14 15.0 0.00 0.02
FLEX 140816C00016000 C 08/16/14 16.0 0.00 0.02
FLEX 140816C00017000 C 08/16/14 17.0 0.00 0.02
FLEX 140816C00018000 C 08/16/14 18.0 0.00 0.02
FLEX 140816C00019000 C 08/16/14 19.0 0.00 0.02
FLEX 140816P00003000 P 08/16/14 3.0 0.00 0.02
FLEX 140816P00004000 P 08/16/14 4.0 0.00 0.02
FLEX 140816P00005000 P 08/16/14 5.0 0.00 0.02
FLEX 140816P00006000 P 08/16/14 6.0 0.00 0.02
FLEX 140816P00007000 P 08/16/14 7.0 0.00 0.02
FLEX 140816P00008000 P 08/16/14 8.0 0.00 0.03
FLEX 140816P00009000 P 08/16/14 9.0 0.00 0.06
FLEX 140816P00010000 P 08/16/14 10.0 0.03 0.09
FLEX 140816P00011000 P 08/16/14 11.0 0.25 0.26
FLEX 140816P00012000 P 08/16/14 12.0 0.83 0.87
FLEX 140816P00013000 P 08/16/14 13.0 1.73 1.87
FLEX 140816P00014000 P 08/16/14 14.0 2.71 2.87
FLEX 140816P00015000 P 08/16/14 15.0 3.65 3.90
FLEX 140816P00016000 P 08/16/14 16.0 4.65 4.95
FLEX 140816P00017000 P 08/16/14 17.0 5.65 5.95
FLEX 140816P00018000 P 08/16/14 18.0 6.65 6.95
FLEX 140816P00019000 P 08/16/14 19.0 7.60 8.10
FLEX 140920C00003000 C 09/20/14 3.0 7.95 8.35
FLEX 140920C00004000 C 09/20/14 4.0 6.95 7.30
FLEX 140920C00005000 C 09/20/14 5.0 5.95 6.35
FLEX 140920C00006000 C 09/20/14 6.0 4.95 5.35
FLEX 140920C00007000 C 09/20/14 7.0 3.95 4.35
FLEX 140920C00008000 C 09/20/14 8.0 3.00 3.35
FLEX 140920C00009000 C 09/20/14 9.0 2.20 2.35
FLEX 140920C00010000 C 09/20/14 10.0 1.25 1.40
FLEX 140920C00011000 C 09/20/14 11.0 0.58 0.64
FLEX 140920C00012000 C 09/20/14 12.0 0.20 0.22
FLEX 140920C00013000 C 09/20/14 13.0 0.03 0.11
FLEX 140920C00014000 C 09/20/14 14.0 0.00 0.06
FLEX 140920C00015000 C 09/20/14 15.0 0.00 0.04
FLEX 140920C00016000 C 09/20/14 16.0 0.00 0.02
FLEX 140920C00017000 C 09/20/14 17.0 0.00 0.02
FLEX 140920C00018000 C 09/20/14 18.0 0.00 0.02
FLEX 140920C00019000 C 09/20/14 19.0 0.00 0.02
FLEX 140920P00003000 P 09/20/14 3.0 0.00 0.02
FLEX 140920P00004000 P 09/20/14 4.0 0.00 0.02
FLEX 140920P00005000 P 09/20/14 5.0 0.00 0.02
FLEX 140920P00006000 P 09/20/14 6.0 0.00 0.02
FLEX 140920P00007000 P 09/20/14 7.0 0.00 0.02
FLEX 140920P00008000 P 09/20/14 8.0 0.00 0.05
FLEX 140920P00009000 P 09/20/14 9.0 0.02 0.10
FLEX 140920P00010000 P 09/20/14 10.0 0.10 0.13
FLEX 140920P00011000 P 09/20/14 11.0 0.33 0.37
FLEX 140920P00012000 P 09/20/14 12.0 0.91 0.98
FLEX 140920P00013000 P 09/20/14 13.0 1.77 1.97
FLEX 140920P00014000 P 09/20/14 14.0 2.73 3.05
FLEX 140920P00015000 P 09/20/14 15.0 3.70 4.05
FLEX 140920P00016000 P 09/20/14 16.0 4.70 5.05
FLEX 140920P00017000 P 09/20/14 17.0 5.70 6.05
FLEX 140920P00018000 P 09/20/14 18.0 6.70 7.05
FLEX 140920P00019000 P 09/20/14 19.0 7.60 8.10
FLEX 141018C00001000 C 10/18/14 1.0 9.80 10.40
FLEX 141018C00002000 C 10/18/14 2.0 8.95 9.40
FLEX 141018C00003000 C 10/18/14 3.0 7.95 8.40
FLEX 141018C00004000 C 10/18/14 4.0 7.00 7.35
FLEX 141018C00005000 C 10/18/14 5.0 6.00 6.35
FLEX 141018C00006000 C 10/18/14 6.0 5.00 5.35
FLEX 141018C00007000 C 10/18/14 7.0 4.00 4.35
FLEX 141018C00008000 C 10/18/14 8.0 3.00 3.35
FLEX 141018C00009000 C 10/18/14 9.0 2.27 2.36
FLEX 141018C00010000 C 10/18/14 10.0 1.38 1.46
FLEX 141018C00011000 C 10/18/14 11.0 0.69 0.73
FLEX 141018C00012000 C 10/18/14 12.0 0.28 0.30
FLEX 141018C00013000 C 10/18/14 13.0 0.10 0.15
FLEX 141018C00014000 C 10/18/14 14.0 0.01 0.08
FLEX 141018C00015000 C 10/18/14 15.0 0.00 0.06
FLEX 141018C00016000 C 10/18/14 16.0 0.00 0.05
FLEX 141018C00017000 C 10/18/14 17.0 0.00 0.03
FLEX 141018P00001000 P 10/18/14 1.0 0.00 0.02
FLEX 141018P00002000 P 10/18/14 2.0 0.00 0.02
FLEX 141018P00003000 P 10/18/14 3.0 0.00 0.02
FLEX 141018P00004000 P 10/18/14 4.0 0.00 0.02
FLEX 141018P00005000 P 10/18/14 5.0 0.00 0.02
FLEX 141018P00006000 P 10/18/14 6.0 0.00 0.02
FLEX 141018P00007000 P 10/18/14 7.0 0.00 0.04
FLEX 141018P00008000 P 10/18/14 8.0 0.01 0.08
FLEX 141018P00009000 P 10/18/14 9.0 0.01 0.14
FLEX 141018P00010000 P 10/18/14 10.0 0.14 0.18
FLEX 141018P00011000 P 10/18/14 11.0 0.42 0.45
FLEX 141018P00012000 P 10/18/14 12.0 1.00 1.03
FLEX 141018P00013000 P 10/18/14 13.0 1.82 2.03
FLEX 141018P00014000 P 10/18/14 14.0 2.74 3.05
FLEX 141018P00015000 P 10/18/14 15.0 3.70 4.05
FLEX 141018P00016000 P 10/18/14 16.0 4.70 5.05
FLEX 141018P00017000 P 10/18/14 17.0 5.65 6.05
FLEX 150117C00001000 C 01/17/15 1.0 9.75 10.45
FLEX 150117C00002000 C 01/17/15 2.0 8.70 9.60
FLEX 150117C00003000 C 01/17/15 3.0 7.90 8.40
FLEX 150117C00004000 C 01/17/15 4.0 6.95 7.40
FLEX 150117C00005000 C 01/17/15 5.0 5.95 6.40
FLEX 150117C00006000 C 01/17/15 6.0 4.95 5.35
FLEX 150117C00007000 C 01/17/15 7.0 4.00 4.40
FLEX 150117C00008000 C 01/17/15 8.0 3.30 3.40
FLEX 150117C00009000 C 01/17/15 9.0 2.26 2.46
FLEX 150117C00010000 C 01/17/15 10.0 1.59 1.64
FLEX 150117C00011000 C 01/17/15 11.0 0.93 0.99
FLEX 150117C00012000 C 01/17/15 12.0 0.49 0.53
FLEX 150117C00013000 C 01/17/15 13.0 0.25 0.27
FLEX 150117C00014000 C 01/17/15 14.0 0.08 0.20
FLEX 150117C00015000 C 01/17/15 15.0 0.02 0.14
FLEX 150117C00016000 C 01/17/15 16.0 0.01 0.10
FLEX 150117C00017000 C 01/17/15 17.0 0.00 0.07
FLEX 150117P00001000 P 01/17/15 1.0 0.00 0.02
FLEX 150117P00002000 P 01/17/15 2.0 0.00 0.02
FLEX 150117P00003000 P 01/17/15 3.0 0.00 0.02
FLEX 150117P00004000 P 01/17/15 4.0 0.00 0.02
FLEX 150117P00005000 P 01/17/15 5.0 0.00 0.03
FLEX 150117P00006000 P 01/17/15 6.0 0.00 0.06
FLEX 150117P00007000 P 01/17/15 7.0 0.02 0.10
FLEX 150117P00008000 P 01/17/15 8.0 0.03 0.11
FLEX 150117P00009000 P 01/17/15 9.0 0.06 0.25
FLEX 150117P00010000 P 01/17/15 10.0 0.32 0.42
FLEX 150117P00011000 P 01/17/15 11.0 0.66 0.72
FLEX 150117P00012000 P 01/17/15 12.0 1.21 1.27
FLEX 150117P00013000 P 01/17/15 13.0 1.95 2.15
FLEX 150117P00014000 P 01/17/15 14.0 2.81 3.15
FLEX 150117P00015000 P 01/17/15 15.0 3.75 4.10
FLEX 150117P00016000 P 01/17/15 16.0 4.70 5.10
FLEX 150117P00017000 P 01/17/15 17.0 5.70 6.10

OPRA data is delayed 15 minutes.