Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Flextronics International Ltd (FLEX)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 160520C00003000 C 05/20/16 3.0 7.10 9.00
FLEX 160520C00004000 C 05/20/16 4.0 5.85 7.95
FLEX 160520C00005000 C 05/20/16 5.0 4.85 8.15
FLEX 160520C00006000 C 05/20/16 6.0 3.85 5.95
FLEX 160520C00007000 C 05/20/16 7.0 2.89 4.90
FLEX 160520C00008000 C 05/20/16 8.0 3.15 3.95
FLEX 160520C00009000 C 05/20/16 9.0 2.20 3.20
FLEX 160520C00010000 C 05/20/16 10.0 1.32 1.92
FLEX 160520C00011000 C 05/20/16 11.0 0.68 0.94
FLEX 160520C00012000 C 05/20/16 12.0 0.12 0.18
FLEX 160520C00013000 C 05/20/16 13.0 0.00 0.02
FLEX 160520C00014000 C 05/20/16 14.0 0.00 0.16
FLEX 160520C00015000 C 05/20/16 15.0 0.00 0.08
FLEX 160520C00016000 C 05/20/16 16.0 0.00 0.16
FLEX 160520C00017000 C 05/20/16 17.0 0.00 0.19
FLEX 160520C00018000 C 05/20/16 18.0 0.00 0.19
FLEX 160520C00019000 C 05/20/16 19.0 0.00 0.16
FLEX 160520C00020000 C 05/20/16 20.0 0.00 0.12
FLEX 160520C00021000 C 05/20/16 21.0 0.00 0.08
FLEX 160520P00003000 P 05/20/16 3.0 0.00 0.05
FLEX 160520P00004000 P 05/20/16 4.0 0.00 0.04
FLEX 160520P00005000 P 05/20/16 5.0 0.00 0.04
FLEX 160520P00006000 P 05/20/16 6.0 0.00 0.05
FLEX 160520P00007000 P 05/20/16 7.0 0.00 0.05
FLEX 160520P00008000 P 05/20/16 8.0 0.00 0.11
FLEX 160520P00009000 P 05/20/16 9.0 0.00 0.11
FLEX 160520P00010000 P 05/20/16 10.0 0.00 0.05
FLEX 160520P00011000 P 05/20/16 11.0 0.04 0.10
FLEX 160520P00012000 P 05/20/16 12.0 0.35 0.41
FLEX 160520P00013000 P 05/20/16 13.0 1.00 1.38
FLEX 160520P00014000 P 05/20/16 14.0 2.11 2.38
FLEX 160520P00015000 P 05/20/16 15.0 2.68 3.50
FLEX 160520P00016000 P 05/20/16 16.0 3.65 4.60
FLEX 160520P00017000 P 05/20/16 17.0 3.85 5.60
FLEX 160520P00018000 P 05/20/16 18.0 4.85 6.60
FLEX 160520P00019000 P 05/20/16 19.0 6.65 7.45
FLEX 160520P00020000 P 05/20/16 20.0 6.80 8.60
FLEX 160520P00021000 P 05/20/16 21.0 8.70 9.45
FLEX 160617C00003000 C 06/17/16 3.0 7.00 9.00
FLEX 160617C00004000 C 06/17/16 4.0 6.90 8.30
FLEX 160617C00005000 C 06/17/16 5.0 4.85 8.15
FLEX 160617C00006000 C 06/17/16 6.0 3.85 7.15
FLEX 160617C00007000 C 06/17/16 7.0 4.20 5.10
FLEX 160617C00008000 C 06/17/16 8.0 3.20 4.10
FLEX 160617C00009000 C 06/17/16 9.0 2.31 2.95
FLEX 160617C00010000 C 06/17/16 10.0 1.42 1.96
FLEX 160617C00011000 C 06/17/16 11.0 0.89 0.97
FLEX 160617C00012000 C 06/17/16 12.0 0.26 0.32
FLEX 160617C00013000 C 06/17/16 13.0 0.03 0.06
FLEX 160617C00014000 C 06/17/16 14.0 0.00 0.03
FLEX 160617C00015000 C 06/17/16 15.0 0.00 0.03
FLEX 160617C00016000 C 06/17/16 16.0 0.00 0.02
FLEX 160617C00017000 C 06/17/16 17.0 0.00 0.02
FLEX 160617C00018000 C 06/17/16 18.0 0.00 0.02
FLEX 160617C00019000 C 06/17/16 19.0 0.00 0.02
FLEX 160617C00020000 C 06/17/16 20.0 0.00 0.02
FLEX 160617C00021000 C 06/17/16 21.0 0.00 0.02
FLEX 160617P00003000 P 06/17/16 3.0 0.00 0.02
FLEX 160617P00004000 P 06/17/16 4.0 0.00 0.02
FLEX 160617P00005000 P 06/17/16 5.0 0.00 0.02
FLEX 160617P00006000 P 06/17/16 6.0 0.00 0.02
FLEX 160617P00007000 P 06/17/16 7.0 0.00 0.02
FLEX 160617P00008000 P 06/17/16 8.0 0.00 0.03
FLEX 160617P00009000 P 06/17/16 9.0 0.00 0.04
FLEX 160617P00010000 P 06/17/16 10.0 0.03 0.06
FLEX 160617P00011000 P 06/17/16 11.0 0.13 0.16
FLEX 160617P00012000 P 06/17/16 12.0 0.48 0.53
FLEX 160617P00013000 P 06/17/16 13.0 1.17 1.48
FLEX 160617P00014000 P 06/17/16 14.0 1.97 2.50
FLEX 160617P00015000 P 06/17/16 15.0 2.88 3.80
FLEX 160617P00016000 P 06/17/16 16.0 2.89 4.50
FLEX 160617P00017000 P 06/17/16 17.0 4.70 5.60
FLEX 160617P00018000 P 06/17/16 18.0 5.70 6.50
FLEX 160617P00019000 P 06/17/16 19.0 6.00 7.50
FLEX 160617P00020000 P 06/17/16 20.0 6.65 8.50
FLEX 160617P00021000 P 06/17/16 21.0 8.75 9.60
FLEX 160715C00002000 C 07/15/16 2.0 8.10 10.00
FLEX 160715C00003000 C 07/15/16 3.0 6.95 9.35
FLEX 160715C00004000 C 07/15/16 4.0 7.00 7.95
FLEX 160715C00005000 C 07/15/16 5.0 6.25 7.00
FLEX 160715C00006000 C 07/15/16 6.0 5.30 6.00
FLEX 160715C00007000 C 07/15/16 7.0 4.20 5.10
FLEX 160715C00008000 C 07/15/16 8.0 3.25 4.10
FLEX 160715C00009000 C 07/15/16 9.0 2.51 2.95
FLEX 160715C00010000 C 07/15/16 10.0 1.80 2.00
FLEX 160715C00011000 C 07/15/16 11.0 0.98 1.05
FLEX 160715C00012000 C 07/15/16 12.0 0.37 0.42
FLEX 160715C00013000 C 07/15/16 13.0 0.07 0.12
FLEX 160715C00014000 C 07/15/16 14.0 0.00 0.04
FLEX 160715C00015000 C 07/15/16 15.0 0.00 0.03
FLEX 160715C00016000 C 07/15/16 16.0 0.00 0.03
FLEX 160715C00017000 C 07/15/16 17.0 0.00 0.02
FLEX 160715C00018000 C 07/15/16 18.0 0.00 0.02
FLEX 160715C00019000 C 07/15/16 19.0 0.00 0.02
FLEX 160715C00020000 C 07/15/16 20.0 0.00 0.02
FLEX 160715P00002000 P 07/15/16 2.0 0.00 0.02
FLEX 160715P00003000 P 07/15/16 3.0 0.00 0.02
FLEX 160715P00004000 P 07/15/16 4.0 0.00 0.02
FLEX 160715P00005000 P 07/15/16 5.0 0.00 0.02
FLEX 160715P00006000 P 07/15/16 6.0 0.00 0.02
FLEX 160715P00007000 P 07/15/16 7.0 0.00 0.03
FLEX 160715P00008000 P 07/15/16 8.0 0.00 0.04
FLEX 160715P00009000 P 07/15/16 9.0 0.02 0.06
FLEX 160715P00010000 P 07/15/16 10.0 0.07 0.11
FLEX 160715P00011000 P 07/15/16 11.0 0.21 0.26
FLEX 160715P00012000 P 07/15/16 12.0 0.58 0.64
FLEX 160715P00013000 P 07/15/16 13.0 1.22 1.66
FLEX 160715P00014000 P 07/15/16 14.0 2.06 2.42
FLEX 160715P00015000 P 07/15/16 15.0 2.80 3.85
FLEX 160715P00016000 P 07/15/16 16.0 4.00 4.55
FLEX 160715P00017000 P 07/15/16 17.0 3.90 5.45
FLEX 160715P00018000 P 07/15/16 18.0 6.00 8.15
FLEX 160715P00019000 P 07/15/16 19.0 6.70 7.60
FLEX 160715P00020000 P 07/15/16 20.0 7.45 8.55
FLEX 161021C00002000 C 10/21/16 2.0 7.50 10.15
FLEX 161021C00003000 C 10/21/16 3.0 6.35 10.90
FLEX 161021C00004000 C 10/21/16 4.0 5.40 9.80
FLEX 161021C00005000 C 10/21/16 5.0 6.20 7.10
FLEX 161021C00006000 C 10/21/16 6.0 4.95 6.35
FLEX 161021C00007000 C 10/21/16 7.0 3.95 5.25
FLEX 161021C00008000 C 10/21/16 8.0 3.25 4.30
FLEX 161021C00009000 C 10/21/16 9.0 2.40 3.10
FLEX 161021C00010000 C 10/21/16 10.0 2.03 2.12
FLEX 161021C00011000 C 10/21/16 11.0 1.28 1.37
FLEX 161021C00012000 C 10/21/16 12.0 0.72 0.79
FLEX 161021C00013000 C 10/21/16 13.0 0.33 0.40
FLEX 161021C00014000 C 10/21/16 14.0 0.14 0.19
FLEX 161021C00015000 C 10/21/16 15.0 0.05 0.08
FLEX 161021C00016000 C 10/21/16 16.0 0.01 0.04
FLEX 161021C00017000 C 10/21/16 17.0 0.01 0.03
FLEX 161021C00018000 C 10/21/16 18.0 0.00 0.03
FLEX 161021C00019000 C 10/21/16 19.0 0.00 0.03
FLEX 161021C00020000 C 10/21/16 20.0 0.00 0.03
FLEX 161021P00002000 P 10/21/16 2.0 0.00 0.02
FLEX 161021P00003000 P 10/21/16 3.0 0.00 0.02
FLEX 161021P00004000 P 10/21/16 4.0 0.00 0.03
FLEX 161021P00005000 P 10/21/16 5.0 0.00 0.03
FLEX 161021P00006000 P 10/21/16 6.0 0.00 0.04
FLEX 161021P00007000 P 10/21/16 7.0 0.02 0.07
FLEX 161021P00008000 P 10/21/16 8.0 0.06 0.10
FLEX 161021P00009000 P 10/21/16 9.0 0.12 0.17
FLEX 161021P00010000 P 10/21/16 10.0 0.25 0.31
FLEX 161021P00011000 P 10/21/16 11.0 0.49 0.55
FLEX 161021P00012000 P 10/21/16 12.0 0.92 0.98
FLEX 161021P00013000 P 10/21/16 13.0 1.52 1.61
FLEX 161021P00014000 P 10/21/16 14.0 2.31 2.40
FLEX 161021P00015000 P 10/21/16 15.0 2.98 3.40
FLEX 161021P00016000 P 10/21/16 16.0 3.85 4.80
FLEX 161021P00017000 P 10/21/16 17.0 4.80 5.90
FLEX 161021P00018000 P 10/21/16 18.0 4.20 8.60
FLEX 161021P00019000 P 10/21/16 19.0 6.70 7.60
FLEX 161021P00020000 P 10/21/16 20.0 7.70 8.55
FLEX 170120C00003000 C 01/20/17 3.0 6.60 9.15
FLEX 170120C00004000 C 01/20/17 4.0 5.60 9.95
FLEX 170120C00005000 C 01/20/17 5.0 6.30 7.05
FLEX 170120C00006000 C 01/20/17 6.0 4.95 6.60
FLEX 170120C00007000 C 01/20/17 7.0 2.55 6.30
FLEX 170120C00008000 C 01/20/17 8.0 3.50 4.15
FLEX 170120C00009000 C 01/20/17 9.0 2.65 3.20
FLEX 170120C00010000 C 01/20/17 10.0 2.21 2.31
FLEX 170120C00011000 C 01/20/17 11.0 1.51 1.59
FLEX 170120C00012000 C 01/20/17 12.0 0.95 1.04
FLEX 170120C00013000 C 01/20/17 13.0 0.55 0.60
FLEX 170120C00014000 C 01/20/17 14.0 0.29 0.35
FLEX 170120C00015000 C 01/20/17 15.0 0.15 0.19
FLEX 170120C00016000 C 01/20/17 16.0 0.07 0.12
FLEX 170120C00017000 C 01/20/17 17.0 0.03 0.06
FLEX 170120C00018000 C 01/20/17 18.0 0.01 0.05
FLEX 170120C00019000 C 01/20/17 19.0 0.00 0.04
FLEX 170120C00020000 C 01/20/17 20.0 0.00 0.04
FLEX 170120C00021000 C 01/20/17 21.0 0.00 0.03
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.03
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.03
FLEX 170120P00004000 P 01/20/17 4.0 0.00 0.03
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.05
FLEX 170120P00006000 P 01/20/17 6.0 0.02 0.07
FLEX 170120P00007000 P 01/20/17 7.0 0.06 0.11
FLEX 170120P00008000 P 01/20/17 8.0 0.12 0.17
FLEX 170120P00009000 P 01/20/17 9.0 0.22 0.27
FLEX 170120P00010000 P 01/20/17 10.0 0.40 0.46
FLEX 170120P00011000 P 01/20/17 11.0 0.68 0.74
FLEX 170120P00012000 P 01/20/17 12.0 1.11 1.19
FLEX 170120P00013000 P 01/20/17 13.0 1.70 1.78
FLEX 170120P00014000 P 01/20/17 14.0 2.44 2.53
FLEX 170120P00015000 P 01/20/17 15.0 3.00 3.85
FLEX 170120P00016000 P 01/20/17 16.0 3.95 4.50
FLEX 170120P00017000 P 01/20/17 17.0 4.85 5.80
FLEX 170120P00018000 P 01/20/17 18.0 6.00 6.55
FLEX 170120P00019000 P 01/20/17 19.0 6.65 7.50
FLEX 170120P00020000 P 01/20/17 20.0 5.90 10.45
FLEX 170120P00021000 P 01/20/17 21.0 6.85 9.50
FLEX 170120P00022000 P 01/20/17 22.0 8.00 12.55

OPRA data is delayed 15 minutes.