Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Flextronics International Ltd (FLEX)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 160916C00004000 C 09/16/16 4.0 8.75 9.10
FLEX 160916C00005000 C 09/16/16 5.0 5.50 9.95
FLEX 160916C00006000 C 09/16/16 6.0 6.75 7.10
FLEX 160916C00007000 C 09/16/16 7.0 5.50 6.35
FLEX 160916C00008000 C 09/16/16 8.0 4.75 5.25
FLEX 160916C00009000 C 09/16/16 9.0 3.75 4.00
FLEX 160916C00010000 C 09/16/16 10.0 2.90 3.10
FLEX 160916C00011000 C 09/16/16 11.0 1.91 2.02
FLEX 160916C00012000 C 09/16/16 12.0 0.94 1.05
FLEX 160916C00013000 C 09/16/16 13.0 0.21 0.25
FLEX 160916C00014000 C 09/16/16 14.0 0.00 0.03
FLEX 160916C00015000 C 09/16/16 15.0 0.00 0.02
FLEX 160916C00016000 C 09/16/16 16.0 0.00 0.02
FLEX 160916C00017000 C 09/16/16 17.0 0.00 0.02
FLEX 160916C00018000 C 09/16/16 18.0 0.00 0.02
FLEX 160916C00019000 C 09/16/16 19.0 0.00 0.02
FLEX 160916C00020000 C 09/16/16 20.0 0.00 0.02
FLEX 160916C00021000 C 09/16/16 21.0 0.00 0.02
FLEX 160916C00022000 C 09/16/16 22.0 0.00 0.02
FLEX 160916P00004000 P 09/16/16 4.0 0.00 0.02
FLEX 160916P00005000 P 09/16/16 5.0 0.00 0.02
FLEX 160916P00006000 P 09/16/16 6.0 0.00 0.02
FLEX 160916P00007000 P 09/16/16 7.0 0.00 0.02
FLEX 160916P00008000 P 09/16/16 8.0 0.00 0.02
FLEX 160916P00009000 P 09/16/16 9.0 0.00 0.02
FLEX 160916P00010000 P 09/16/16 10.0 0.00 0.03
FLEX 160916P00011000 P 09/16/16 11.0 0.00 0.03
FLEX 160916P00012000 P 09/16/16 12.0 0.01 0.06
FLEX 160916P00013000 P 09/16/16 13.0 0.24 0.29
FLEX 160916P00014000 P 09/16/16 14.0 1.00 1.12
FLEX 160916P00015000 P 09/16/16 15.0 1.94 2.11
FLEX 160916P00016000 P 09/16/16 16.0 2.76 3.25
FLEX 160916P00017000 P 09/16/16 17.0 3.75 4.25
FLEX 160916P00018000 P 09/16/16 18.0 4.80 5.25
FLEX 160916P00019000 P 09/16/16 19.0 5.80 6.25
FLEX 160916P00020000 P 09/16/16 20.0 6.80 7.25
FLEX 160916P00021000 P 09/16/16 21.0 5.70 10.00
FLEX 160916P00022000 P 09/16/16 22.0 8.70 9.25
FLEX 161021C00002000 C 10/21/16 2.0 10.70 11.30
FLEX 161021C00003000 C 10/21/16 3.0 8.30 10.40
FLEX 161021C00004000 C 10/21/16 4.0 6.50 10.75
FLEX 161021C00005000 C 10/21/16 5.0 5.85 10.30
FLEX 161021C00006000 C 10/21/16 6.0 6.70 7.05
FLEX 161021C00007000 C 10/21/16 7.0 5.70 6.05
FLEX 161021C00008000 C 10/21/16 8.0 4.70 5.05
FLEX 161021C00009000 C 10/21/16 9.0 3.70 4.05
FLEX 161021C00010000 C 10/21/16 10.0 2.93 3.05
FLEX 161021C00011000 C 10/21/16 11.0 1.96 2.06
FLEX 161021C00012000 C 10/21/16 12.0 1.10 1.18
FLEX 161021C00013000 C 10/21/16 13.0 0.41 0.45
FLEX 161021C00014000 C 10/21/16 14.0 0.09 0.13
FLEX 161021C00015000 C 10/21/16 15.0 0.00 0.04
FLEX 161021C00016000 C 10/21/16 16.0 0.00 0.03
FLEX 161021C00017000 C 10/21/16 17.0 0.00 0.03
FLEX 161021C00018000 C 10/21/16 18.0 0.00 0.02
FLEX 161021C00019000 C 10/21/16 19.0 0.00 0.02
FLEX 161021C00020000 C 10/21/16 20.0 0.00 0.02
FLEX 161021P00002000 P 10/21/16 2.0 0.00 0.02
FLEX 161021P00003000 P 10/21/16 3.0 0.00 0.02
FLEX 161021P00004000 P 10/21/16 4.0 0.00 0.02
FLEX 161021P00005000 P 10/21/16 5.0 0.00 0.02
FLEX 161021P00006000 P 10/21/16 6.0 0.00 0.02
FLEX 161021P00007000 P 10/21/16 7.0 0.00 0.02
FLEX 161021P00008000 P 10/21/16 8.0 0.00 0.03
FLEX 161021P00009000 P 10/21/16 9.0 0.00 0.03
FLEX 161021P00010000 P 10/21/16 10.0 0.00 0.05
FLEX 161021P00011000 P 10/21/16 11.0 0.03 0.07
FLEX 161021P00012000 P 10/21/16 12.0 0.13 0.18
FLEX 161021P00013000 P 10/21/16 13.0 0.43 0.49
FLEX 161021P00014000 P 10/21/16 14.0 1.08 1.17
FLEX 161021P00015000 P 10/21/16 15.0 2.00 2.12
FLEX 161021P00016000 P 10/21/16 16.0 2.99 3.30
FLEX 161021P00017000 P 10/21/16 17.0 3.95 4.30
FLEX 161021P00018000 P 10/21/16 18.0 4.95 5.30
FLEX 161021P00019000 P 10/21/16 19.0 5.95 6.30
FLEX 161021P00020000 P 10/21/16 20.0 6.95 7.30
FLEX 170120C00003000 C 01/20/17 3.0 9.70 10.35
FLEX 170120C00004000 C 01/20/17 4.0 6.55 9.40
FLEX 170120C00005000 C 01/20/17 5.0 7.70 8.20
FLEX 170120C00006000 C 01/20/17 6.0 6.70 7.10
FLEX 170120C00007000 C 01/20/17 7.0 5.75 6.10
FLEX 170120C00008000 C 01/20/17 8.0 4.75 5.10
FLEX 170120C00009000 C 01/20/17 9.0 3.75 4.15
FLEX 170120C00010000 C 01/20/17 10.0 2.84 3.15
FLEX 170120C00011000 C 01/20/17 11.0 2.18 2.27
FLEX 170120C00012000 C 01/20/17 12.0 1.38 1.48
FLEX 170120C00013000 C 01/20/17 13.0 0.74 0.83
FLEX 170120C00014000 C 01/20/17 14.0 0.34 0.41
FLEX 170120C00015000 C 01/20/17 15.0 0.13 0.18
FLEX 170120C00016000 C 01/20/17 16.0 0.04 0.09
FLEX 170120C00017000 C 01/20/17 17.0 0.00 0.05
FLEX 170120C00018000 C 01/20/17 18.0 0.00 0.04
FLEX 170120C00019000 C 01/20/17 19.0 0.00 0.03
FLEX 170120C00020000 C 01/20/17 20.0 0.00 0.03
FLEX 170120C00021000 C 01/20/17 21.0 0.00 0.03
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.03
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.02
FLEX 170120P00004000 P 01/20/17 4.0 0.00 0.02
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.02
FLEX 170120P00006000 P 01/20/17 6.0 0.00 0.03
FLEX 170120P00007000 P 01/20/17 7.0 0.00 0.04
FLEX 170120P00008000 P 01/20/17 8.0 0.01 0.06
FLEX 170120P00009000 P 01/20/17 9.0 0.04 0.08
FLEX 170120P00010000 P 01/20/17 10.0 0.09 0.13
FLEX 170120P00011000 P 01/20/17 11.0 0.19 0.25
FLEX 170120P00012000 P 01/20/17 12.0 0.40 0.46
FLEX 170120P00013000 P 01/20/17 13.0 0.76 0.84
FLEX 170120P00014000 P 01/20/17 14.0 1.33 1.44
FLEX 170120P00015000 P 01/20/17 15.0 2.09 2.27
FLEX 170120P00016000 P 01/20/17 16.0 2.97 3.35
FLEX 170120P00017000 P 01/20/17 17.0 3.95 4.30
FLEX 170120P00018000 P 01/20/17 18.0 4.75 5.30
FLEX 170120P00019000 P 01/20/17 19.0 5.65 6.35
FLEX 170120P00020000 P 01/20/17 20.0 6.65 7.35
FLEX 170120P00021000 P 01/20/17 21.0 5.75 10.20
FLEX 170120P00022000 P 01/20/17 22.0 8.70 9.30
FLEX 170421C00004000 C 04/21/17 4.0 8.50 9.40
FLEX 170421C00005000 C 04/21/17 5.0 7.70 8.15
FLEX 170421C00006000 C 04/21/17 6.0 6.70 7.10
FLEX 170421C00007000 C 04/21/17 7.0 5.70 6.15
FLEX 170421C00008000 C 04/21/17 8.0 4.75 5.20
FLEX 170421C00009000 C 04/21/17 9.0 3.80 4.25
FLEX 170421C00010000 C 04/21/17 10.0 2.87 3.40
FLEX 170421C00011000 C 04/21/17 11.0 2.31 2.44
FLEX 170421C00012000 C 04/21/17 12.0 1.58 1.71
FLEX 170421C00013000 C 04/21/17 13.0 0.99 1.11
FLEX 170421C00014000 C 04/21/17 14.0 0.58 0.65
FLEX 170421C00015000 C 04/21/17 15.0 0.33 0.37
FLEX 170421C00016000 C 04/21/17 16.0 0.15 0.20
FLEX 170421C00017000 C 04/21/17 17.0 0.06 0.11
FLEX 170421C00018000 C 04/21/17 18.0 0.02 0.07
FLEX 170421C00019000 C 04/21/17 19.0 0.00 0.05
FLEX 170421C00020000 C 04/21/17 20.0 0.00 0.04
FLEX 170421C00021000 C 04/21/17 21.0 0.00 0.03
FLEX 170421C00022000 C 04/21/17 22.0 0.00 0.03
FLEX 170421P00004000 P 04/21/17 4.0 0.00 0.03
FLEX 170421P00005000 P 04/21/17 5.0 0.00 0.03
FLEX 170421P00006000 P 04/21/17 6.0 0.00 0.04
FLEX 170421P00007000 P 04/21/17 7.0 0.01 0.06
FLEX 170421P00008000 P 04/21/17 8.0 0.05 0.09
FLEX 170421P00009000 P 04/21/17 9.0 0.10 0.14
FLEX 170421P00010000 P 04/21/17 10.0 0.18 0.25
FLEX 170421P00011000 P 04/21/17 11.0 0.34 0.41
FLEX 170421P00012000 P 04/21/17 12.0 0.59 0.68
FLEX 170421P00013000 P 04/21/17 13.0 1.00 1.07
FLEX 170421P00014000 P 04/21/17 14.0 1.54 1.62
FLEX 170421P00015000 P 04/21/17 15.0 2.26 2.38
FLEX 170421P00016000 P 04/21/17 16.0 3.05 3.25
FLEX 170421P00017000 P 04/21/17 17.0 3.95 4.40
FLEX 170421P00018000 P 04/21/17 18.0 4.95 5.40
FLEX 170421P00019000 P 04/21/17 19.0 5.90 6.35
FLEX 170421P00020000 P 04/21/17 20.0 6.90 7.35
FLEX 170421P00021000 P 04/21/17 21.0 7.00 10.60
FLEX 170421P00022000 P 04/21/17 22.0 8.65 9.35

OPRA data is delayed 15 minutes.