Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Flextronics International Ltd (FLEX)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 150821C00003000 C 08/21/15 3.0 7.50 8.45
FLEX 150821C00004000 C 08/21/15 4.0 6.45 7.50
FLEX 150821C00005000 C 08/21/15 5.0 5.45 6.50
FLEX 150821C00006000 C 08/21/15 6.0 4.60 5.35
FLEX 150821C00007000 C 08/21/15 7.0 3.60 4.30
FLEX 150821C00008000 C 08/21/15 8.0 2.60 3.30
FLEX 150821C00009000 C 08/21/15 9.0 1.74 2.21
FLEX 150821C00010000 C 08/21/15 10.0 0.91 1.11
FLEX 150821C00011000 C 08/21/15 11.0 0.23 0.26
FLEX 150821C00012000 C 08/21/15 12.0 0.00 0.05
FLEX 150821C00013000 C 08/21/15 13.0 0.00 0.02
FLEX 150821C00014000 C 08/21/15 14.0 0.00 0.04
FLEX 150821C00015000 C 08/21/15 15.0 0.00 0.04
FLEX 150821C00016000 C 08/21/15 16.0 0.00 0.04
FLEX 150821C00017000 C 08/21/15 17.0 0.00 0.04
FLEX 150821C00018000 C 08/21/15 18.0 0.00 0.03
FLEX 150821C00019000 C 08/21/15 19.0 0.00 0.03
FLEX 150821C00020000 C 08/21/15 20.0 0.00 0.03
FLEX 150821C00021000 C 08/21/15 21.0 0.00 0.03
FLEX 150821P00003000 P 08/21/15 3.0 0.00 0.03
FLEX 150821P00004000 P 08/21/15 4.0 0.00 0.03
FLEX 150821P00005000 P 08/21/15 5.0 0.00 0.03
FLEX 150821P00006000 P 08/21/15 6.0 0.00 0.03
FLEX 150821P00007000 P 08/21/15 7.0 0.00 0.04
FLEX 150821P00008000 P 08/21/15 8.0 0.00 0.04
FLEX 150821P00009000 P 08/21/15 9.0 0.00 0.05
FLEX 150821P00010000 P 08/21/15 10.0 0.01 0.07
FLEX 150821P00011000 P 08/21/15 11.0 0.20 0.24
FLEX 150821P00012000 P 08/21/15 12.0 0.94 1.14
FLEX 150821P00013000 P 08/21/15 13.0 1.90 2.14
FLEX 150821P00014000 P 08/21/15 14.0 2.91 3.15
FLEX 150821P00015000 P 08/21/15 15.0 3.65 4.40
FLEX 150821P00016000 P 08/21/15 16.0 4.65 5.40
FLEX 150821P00017000 P 08/21/15 17.0 5.55 6.50
FLEX 150821P00018000 P 08/21/15 18.0 6.55 7.50
FLEX 150821P00019000 P 08/21/15 19.0 7.55 8.50
FLEX 150821P00020000 P 08/21/15 20.0 8.55 9.50
FLEX 150821P00021000 P 08/21/15 21.0 9.55 10.50
FLEX 150918C00002000 C 09/18/15 2.0 8.50 9.45
FLEX 150918C00003000 C 09/18/15 3.0 7.20 8.75
FLEX 150918C00004000 C 09/18/15 4.0 6.50 7.45
FLEX 150918C00005000 C 09/18/15 5.0 5.50 6.45
FLEX 150918C00006000 C 09/18/15 6.0 4.60 5.35
FLEX 150918C00007000 C 09/18/15 7.0 3.60 4.35
FLEX 150918C00008000 C 09/18/15 8.0 2.82 3.15
FLEX 150918C00009000 C 09/18/15 9.0 1.90 2.12
FLEX 150918C00010000 C 09/18/15 10.0 1.05 1.17
FLEX 150918C00011000 C 09/18/15 11.0 0.37 0.40
FLEX 150918C00012000 C 09/18/15 12.0 0.05 0.11
FLEX 150918C00013000 C 09/18/15 13.0 0.00 0.06
FLEX 150918C00014000 C 09/18/15 14.0 0.00 0.05
FLEX 150918C00015000 C 09/18/15 15.0 0.00 0.04
FLEX 150918C00016000 C 09/18/15 16.0 0.00 0.04
FLEX 150918C00017000 C 09/18/15 17.0 0.00 0.04
FLEX 150918C00018000 C 09/18/15 18.0 0.00 0.04
FLEX 150918C00019000 C 09/18/15 19.0 0.00 0.04
FLEX 150918C00020000 C 09/18/15 20.0 0.00 0.04
FLEX 150918P00002000 P 09/18/15 2.0 0.00 0.04
FLEX 150918P00003000 P 09/18/15 3.0 0.00 0.04
FLEX 150918P00004000 P 09/18/15 4.0 0.00 0.03
FLEX 150918P00005000 P 09/18/15 5.0 0.00 0.04
FLEX 150918P00006000 P 09/18/15 6.0 0.00 0.04
FLEX 150918P00007000 P 09/18/15 7.0 0.00 0.04
FLEX 150918P00008000 P 09/18/15 8.0 0.00 0.05
FLEX 150918P00009000 P 09/18/15 9.0 0.00 0.06
FLEX 150918P00010000 P 09/18/15 10.0 0.05 0.12
FLEX 150918P00011000 P 09/18/15 11.0 0.34 0.38
FLEX 150918P00012000 P 09/18/15 12.0 1.00 1.08
FLEX 150918P00013000 P 09/18/15 13.0 1.81 2.28
FLEX 150918P00014000 P 09/18/15 14.0 2.91 3.15
FLEX 150918P00015000 P 09/18/15 15.0 3.65 4.40
FLEX 150918P00016000 P 09/18/15 16.0 4.65 5.40
FLEX 150918P00017000 P 09/18/15 17.0 5.55 6.50
FLEX 150918P00018000 P 09/18/15 18.0 6.55 7.50
FLEX 150918P00019000 P 09/18/15 19.0 7.55 8.50
FLEX 150918P00020000 P 09/18/15 20.0 8.55 9.50
FLEX 151016C00004000 C 10/16/15 4.0 6.50 7.30
FLEX 151016C00005000 C 10/16/15 5.0 5.50 6.30
FLEX 151016C00006000 C 10/16/15 6.0 4.60 5.30
FLEX 151016C00007000 C 10/16/15 7.0 3.75 4.20
FLEX 151016C00008000 C 10/16/15 8.0 2.91 3.15
FLEX 151016C00009000 C 10/16/15 9.0 1.93 2.13
FLEX 151016C00010000 C 10/16/15 10.0 1.13 1.23
FLEX 151016C00011000 C 10/16/15 11.0 0.46 0.50
FLEX 151016C00012000 C 10/16/15 12.0 0.12 0.16
FLEX 151016C00013000 C 10/16/15 13.0 0.01 0.04
FLEX 151016C00014000 C 10/16/15 14.0 0.00 0.05
FLEX 151016C00015000 C 10/16/15 15.0 0.00 0.03
FLEX 151016C00016000 C 10/16/15 16.0 0.00 0.02
FLEX 151016C00017000 C 10/16/15 17.0 0.00 0.02
FLEX 151016C00018000 C 10/16/15 18.0 0.00 0.02
FLEX 151016C00019000 C 10/16/15 19.0 0.00 0.02
FLEX 151016C00020000 C 10/16/15 20.0 0.00 0.02
FLEX 151016P00004000 P 10/16/15 4.0 0.00 0.02
FLEX 151016P00005000 P 10/16/15 5.0 0.00 0.02
FLEX 151016P00006000 P 10/16/15 6.0 0.00 0.02
FLEX 151016P00007000 P 10/16/15 7.0 0.00 0.02
FLEX 151016P00008000 P 10/16/15 8.0 0.00 0.06
FLEX 151016P00009000 P 10/16/15 9.0 0.02 0.09
FLEX 151016P00010000 P 10/16/15 10.0 0.11 0.15
FLEX 151016P00011000 P 10/16/15 11.0 0.42 0.47
FLEX 151016P00012000 P 10/16/15 12.0 1.08 1.13
FLEX 151016P00013000 P 10/16/15 13.0 1.94 2.16
FLEX 151016P00014000 P 10/16/15 14.0 2.92 3.15
FLEX 151016P00015000 P 10/16/15 15.0 3.65 4.40
FLEX 151016P00016000 P 10/16/15 16.0 4.65 5.40
FLEX 151016P00017000 P 10/16/15 17.0 5.55 6.50
FLEX 151016P00018000 P 10/16/15 18.0 6.55 7.50
FLEX 151016P00019000 P 10/16/15 19.0 7.55 8.50
FLEX 151016P00020000 P 10/16/15 20.0 8.55 9.50
FLEX 160115C00003000 C 01/15/16 3.0 7.50 8.45
FLEX 160115C00004000 C 01/15/16 4.0 6.50 7.45
FLEX 160115C00005000 C 01/15/16 5.0 5.50 6.30
FLEX 160115C00006000 C 01/15/16 6.0 4.60 5.35
FLEX 160115C00007000 C 01/15/16 7.0 3.60 4.40
FLEX 160115C00008000 C 01/15/16 8.0 2.93 3.20
FLEX 160115C00009000 C 01/15/16 9.0 2.01 2.28
FLEX 160115C00010000 C 01/15/16 10.0 1.29 1.47
FLEX 160115C00011000 C 01/15/16 11.0 0.73 0.80
FLEX 160115C00012000 C 01/15/16 12.0 0.35 0.41
FLEX 160115C00013000 C 01/15/16 13.0 0.12 0.25
FLEX 160115C00014000 C 01/15/16 14.0 0.03 0.15
FLEX 160115C00015000 C 01/15/16 15.0 0.01 0.12
FLEX 160115C00016000 C 01/15/16 16.0 0.00 0.09
FLEX 160115C00017000 C 01/15/16 17.0 0.00 0.06
FLEX 160115C00018000 C 01/15/16 18.0 0.00 0.05
FLEX 160115C00019000 C 01/15/16 19.0 0.00 0.04
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.03
FLEX 160115C00021000 C 01/15/16 21.0 0.00 0.02
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.02
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.02
FLEX 160115P00004000 P 01/15/16 4.0 0.00 0.02
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.02
FLEX 160115P00006000 P 01/15/16 6.0 0.00 0.04
FLEX 160115P00007000 P 01/15/16 7.0 0.00 0.09
FLEX 160115P00008000 P 01/15/16 8.0 0.00 0.14
FLEX 160115P00009000 P 01/15/16 9.0 0.07 0.23
FLEX 160115P00010000 P 01/15/16 10.0 0.30 0.36
FLEX 160115P00011000 P 01/15/16 11.0 0.65 0.77
FLEX 160115P00012000 P 01/15/16 12.0 1.30 1.38
FLEX 160115P00013000 P 01/15/16 13.0 2.05 2.28
FLEX 160115P00014000 P 01/15/16 14.0 2.88 3.20
FLEX 160115P00015000 P 01/15/16 15.0 3.65 4.45
FLEX 160115P00016000 P 01/15/16 16.0 4.65 5.45
FLEX 160115P00017000 P 01/15/16 17.0 5.55 6.55
FLEX 160115P00018000 P 01/15/16 18.0 6.55 7.45
FLEX 160115P00019000 P 01/15/16 19.0 7.55 8.50
FLEX 160115P00020000 P 01/15/16 20.0 7.25 10.35
FLEX 160115P00021000 P 01/15/16 21.0 7.75 12.20
FLEX 160115P00022000 P 01/15/16 22.0 10.20 11.80
FLEX 170120C00003000 C 01/20/17 3.0 7.75 8.45
FLEX 170120C00005000 C 01/20/17 5.0 5.80 6.50
FLEX 170120C00008000 C 01/20/17 8.0 3.15 3.85
FLEX 170120C00010000 C 01/20/17 10.0 1.81 2.24
FLEX 170120C00012000 C 01/20/17 12.0 0.93 1.28
FLEX 170120C00015000 C 01/20/17 15.0 0.40 0.59
FLEX 170120C00017000 C 01/20/17 17.0 0.12 0.38
FLEX 170120C00020000 C 01/20/17 20.0 0.03 0.24
FLEX 170120C00022000 C 01/20/17 22.0 0.02 0.19
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.04
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.12
FLEX 170120P00008000 P 01/20/17 8.0 0.21 0.45
FLEX 170120P00010000 P 01/20/17 10.0 0.78 1.03
FLEX 170120P00012000 P 01/20/17 12.0 1.80 2.13
FLEX 170120P00015000 P 01/20/17 15.0 4.05 4.50
FLEX 170120P00017000 P 01/20/17 17.0 5.90 6.40
FLEX 170120P00020000 P 01/20/17 20.0 8.50 9.70
FLEX 170120P00022000 P 01/20/17 22.0 10.50 11.60

OPRA data is delayed 15 minutes.