Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Flextronics International Ltd (FLEX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 160617C00003000 C 06/17/16 3.0 7.90 11.10
FLEX 160617C00004000 C 06/17/16 4.0 6.90 10.05
FLEX 160617C00005000 C 06/17/16 5.0 6.05 8.95
FLEX 160617C00006000 C 06/17/16 6.0 4.90 6.75
FLEX 160617C00007000 C 06/17/16 7.0 3.90 5.75
FLEX 160617C00008000 C 06/17/16 8.0 4.15 4.90
FLEX 160617C00009000 C 06/17/16 9.0 3.20 3.70
FLEX 160617C00010000 C 06/17/16 10.0 2.00 2.80
FLEX 160617C00011000 C 06/17/16 11.0 1.22 1.68
FLEX 160617C00012000 C 06/17/16 12.0 0.54 0.62
FLEX 160617C00013000 C 06/17/16 13.0 0.05 0.08
FLEX 160617C00014000 C 06/17/16 14.0 0.00 0.50
FLEX 160617C00015000 C 06/17/16 15.0 0.00 0.10
FLEX 160617C00016000 C 06/17/16 16.0 0.00 0.11
FLEX 160617C00017000 C 06/17/16 17.0 0.00 0.11
FLEX 160617C00018000 C 06/17/16 18.0 0.00 0.10
FLEX 160617C00019000 C 06/17/16 19.0 0.00 0.13
FLEX 160617C00020000 C 06/17/16 20.0 0.00 0.10
FLEX 160617C00021000 C 06/17/16 21.0 0.00 0.12
FLEX 160617P00003000 P 06/17/16 3.0 0.00 0.10
FLEX 160617P00004000 P 06/17/16 4.0 0.00 0.10
FLEX 160617P00005000 P 06/17/16 5.0 0.00 0.12
FLEX 160617P00006000 P 06/17/16 6.0 0.00 0.10
FLEX 160617P00007000 P 06/17/16 7.0 0.00 0.11
FLEX 160617P00008000 P 06/17/16 8.0 0.00 0.11
FLEX 160617P00009000 P 06/17/16 9.0 0.00 0.11
FLEX 160617P00010000 P 06/17/16 10.0 0.00 0.10
FLEX 160617P00011000 P 06/17/16 11.0 0.00 0.12
FLEX 160617P00012000 P 06/17/16 12.0 0.07 0.10
FLEX 160617P00013000 P 06/17/16 13.0 0.53 0.64
FLEX 160617P00014000 P 06/17/16 14.0 1.36 1.61
FLEX 160617P00015000 P 06/17/16 15.0 2.35 2.61
FLEX 160617P00016000 P 06/17/16 16.0 1.92 5.10
FLEX 160617P00017000 P 06/17/16 17.0 2.92 6.10
FLEX 160617P00018000 P 06/17/16 18.0 5.15 5.65
FLEX 160617P00019000 P 06/17/16 19.0 6.15 6.65
FLEX 160617P00020000 P 06/17/16 20.0 5.90 7.65
FLEX 160617P00021000 P 06/17/16 21.0 6.90 8.65
FLEX 160715C00002000 C 07/15/16 2.0 8.90 12.10
FLEX 160715C00003000 C 07/15/16 3.0 7.90 11.10
FLEX 160715C00004000 C 07/15/16 4.0 6.90 10.10
FLEX 160715C00005000 C 07/15/16 5.0 6.85 7.85
FLEX 160715C00006000 C 07/15/16 6.0 4.90 8.10
FLEX 160715C00007000 C 07/15/16 7.0 3.90 7.10
FLEX 160715C00008000 C 07/15/16 8.0 4.00 4.75
FLEX 160715C00009000 C 07/15/16 9.0 3.40 3.65
FLEX 160715C00010000 C 07/15/16 10.0 2.23 2.67
FLEX 160715C00011000 C 07/15/16 11.0 1.28 1.71
FLEX 160715C00012000 C 07/15/16 12.0 0.68 0.74
FLEX 160715C00013000 C 07/15/16 13.0 0.15 0.20
FLEX 160715C00014000 C 07/15/16 14.0 0.00 0.04
FLEX 160715C00015000 C 07/15/16 15.0 0.00 0.03
FLEX 160715C00016000 C 07/15/16 16.0 0.00 0.02
FLEX 160715C00017000 C 07/15/16 17.0 0.00 0.02
FLEX 160715C00018000 C 07/15/16 18.0 0.00 0.02
FLEX 160715C00019000 C 07/15/16 19.0 0.00 0.02
FLEX 160715C00020000 C 07/15/16 20.0 0.00 0.02
FLEX 160715P00002000 P 07/15/16 2.0 0.00 0.02
FLEX 160715P00003000 P 07/15/16 3.0 0.00 0.02
FLEX 160715P00004000 P 07/15/16 4.0 0.00 0.02
FLEX 160715P00005000 P 07/15/16 5.0 0.00 0.02
FLEX 160715P00006000 P 07/15/16 6.0 0.00 0.02
FLEX 160715P00007000 P 07/15/16 7.0 0.00 0.02
FLEX 160715P00008000 P 07/15/16 8.0 0.00 0.03
FLEX 160715P00009000 P 07/15/16 9.0 0.00 0.03
FLEX 160715P00010000 P 07/15/16 10.0 0.00 0.05
FLEX 160715P00011000 P 07/15/16 11.0 0.05 0.07
FLEX 160715P00012000 P 07/15/16 12.0 0.19 0.23
FLEX 160715P00013000 P 07/15/16 13.0 0.65 0.71
FLEX 160715P00014000 P 07/15/16 14.0 1.33 1.88
FLEX 160715P00015000 P 07/15/16 15.0 1.20 4.05
FLEX 160715P00016000 P 07/15/16 16.0 1.92 5.10
FLEX 160715P00017000 P 07/15/16 17.0 2.92 6.10
FLEX 160715P00018000 P 07/15/16 18.0 5.15 6.15
FLEX 160715P00019000 P 07/15/16 19.0 6.15 7.15
FLEX 160715P00020000 P 07/15/16 20.0 5.90 9.10
FLEX 161021C00002000 C 10/21/16 2.0 8.15 12.60
FLEX 161021C00003000 C 10/21/16 3.0 7.15 11.60
FLEX 161021C00004000 C 10/21/16 4.0 6.20 10.60
FLEX 161021C00005000 C 10/21/16 5.0 5.30 9.85
FLEX 161021C00006000 C 10/21/16 6.0 4.40 8.85
FLEX 161021C00007000 C 10/21/16 7.0 3.40 7.90
FLEX 161021C00008000 C 10/21/16 8.0 3.10 6.95
FLEX 161021C00009000 C 10/21/16 9.0 2.61 4.95
FLEX 161021C00010000 C 10/21/16 10.0 2.09 3.30
FLEX 161021C00011000 C 10/21/16 11.0 1.76 1.86
FLEX 161021C00012000 C 10/21/16 12.0 1.07 1.14
FLEX 161021C00013000 C 10/21/16 13.0 0.53 0.60
FLEX 161021C00014000 C 10/21/16 14.0 0.22 0.29
FLEX 161021C00015000 C 10/21/16 15.0 0.08 0.12
FLEX 161021C00016000 C 10/21/16 16.0 0.02 0.05
FLEX 161021C00017000 C 10/21/16 17.0 0.00 0.04
FLEX 161021C00018000 C 10/21/16 18.0 0.00 0.03
FLEX 161021C00019000 C 10/21/16 19.0 0.00 0.03
FLEX 161021C00020000 C 10/21/16 20.0 0.00 0.03
FLEX 161021P00002000 P 10/21/16 2.0 0.00 0.02
FLEX 161021P00003000 P 10/21/16 3.0 0.00 0.02
FLEX 161021P00004000 P 10/21/16 4.0 0.00 0.02
FLEX 161021P00005000 P 10/21/16 5.0 0.00 0.03
FLEX 161021P00006000 P 10/21/16 6.0 0.00 0.03
FLEX 161021P00007000 P 10/21/16 7.0 0.00 0.05
FLEX 161021P00008000 P 10/21/16 8.0 0.02 0.07
FLEX 161021P00009000 P 10/21/16 9.0 0.06 0.10
FLEX 161021P00010000 P 10/21/16 10.0 0.13 0.18
FLEX 161021P00011000 P 10/21/16 11.0 0.27 0.32
FLEX 161021P00012000 P 10/21/16 12.0 0.55 0.61
FLEX 161021P00013000 P 10/21/16 13.0 1.02 1.09
FLEX 161021P00014000 P 10/21/16 14.0 1.69 1.78
FLEX 161021P00015000 P 10/21/16 15.0 2.44 2.77
FLEX 161021P00016000 P 10/21/16 16.0 3.30 3.90
FLEX 161021P00017000 P 10/21/16 17.0 2.87 6.75
FLEX 161021P00018000 P 10/21/16 18.0 3.15 7.75
FLEX 161021P00019000 P 10/21/16 19.0 4.15 8.75
FLEX 161021P00020000 P 10/21/16 20.0 7.10 7.90
FLEX 170120C00003000 C 01/20/17 3.0 7.20 11.70
FLEX 170120C00004000 C 01/20/17 4.0 6.50 10.85
FLEX 170120C00005000 C 01/20/17 5.0 5.35 9.90
FLEX 170120C00006000 C 01/20/17 6.0 4.25 8.60
FLEX 170120C00007000 C 01/20/17 7.0 3.35 7.70
FLEX 170120C00008000 C 01/20/17 8.0 3.55 5.05
FLEX 170120C00009000 C 01/20/17 9.0 2.02 6.00
FLEX 170120C00010000 C 01/20/17 10.0 2.75 2.87
FLEX 170120C00011000 C 01/20/17 11.0 1.96 2.06
FLEX 170120C00012000 C 01/20/17 12.0 1.31 1.39
FLEX 170120C00013000 C 01/20/17 13.0 0.79 0.88
FLEX 170120C00014000 C 01/20/17 14.0 0.43 0.52
FLEX 170120C00015000 C 01/20/17 15.0 0.21 0.27
FLEX 170120C00016000 C 01/20/17 16.0 0.10 0.15
FLEX 170120C00017000 C 01/20/17 17.0 0.04 0.08
FLEX 170120C00018000 C 01/20/17 18.0 0.01 0.06
FLEX 170120C00019000 C 01/20/17 19.0 0.00 0.05
FLEX 170120C00020000 C 01/20/17 20.0 0.00 0.04
FLEX 170120C00021000 C 01/20/17 21.0 0.00 0.03
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.03
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.02
FLEX 170120P00004000 P 01/20/17 4.0 0.00 0.03
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.03
FLEX 170120P00006000 P 01/20/17 6.0 0.00 0.05
FLEX 170120P00007000 P 01/20/17 7.0 0.03 0.08
FLEX 170120P00008000 P 01/20/17 8.0 0.07 0.12
FLEX 170120P00009000 P 01/20/17 9.0 0.14 0.17
FLEX 170120P00010000 P 01/20/17 10.0 0.25 0.30
FLEX 170120P00011000 P 01/20/17 11.0 0.44 0.50
FLEX 170120P00012000 P 01/20/17 12.0 0.77 0.84
FLEX 170120P00013000 P 01/20/17 13.0 1.23 1.32
FLEX 170120P00014000 P 01/20/17 14.0 1.86 1.95
FLEX 170120P00015000 P 01/20/17 15.0 2.65 2.76
FLEX 170120P00016000 P 01/20/17 16.0 1.93 5.85
FLEX 170120P00017000 P 01/20/17 17.0 2.89 6.80
FLEX 170120P00018000 P 01/20/17 18.0 3.20 7.60
FLEX 170120P00019000 P 01/20/17 19.0 4.15 8.60
FLEX 170120P00020000 P 01/20/17 20.0 5.45 9.85
FLEX 170120P00021000 P 01/20/17 21.0 6.45 10.85
FLEX 170120P00022000 P 01/20/17 22.0 7.35 11.85

OPRA data is delayed 15 minutes.