Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Flextronics International Ltd (FLEX)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 141122C00003000 C 11/22/14 3.0 6.90 7.35
FLEX 141122C00004000 C 11/22/14 4.0 5.90 6.40
FLEX 141122C00005000 C 11/22/14 5.0 4.90 5.35
FLEX 141122C00006000 C 11/22/14 6.0 3.90 4.35
FLEX 141122C00007000 C 11/22/14 7.0 2.97 3.35
FLEX 141122C00008000 C 11/22/14 8.0 2.07 2.30
FLEX 141122C00009000 C 11/22/14 9.0 1.10 1.31
FLEX 141122C00010000 C 11/22/14 10.0 0.41 0.45
FLEX 141122C00011000 C 11/22/14 11.0 0.04 0.09
FLEX 141122C00012000 C 11/22/14 12.0 0.00 0.03
FLEX 141122C00013000 C 11/22/14 13.0 0.00 0.03
FLEX 141122C00014000 C 11/22/14 14.0 0.00 0.02
FLEX 141122C00015000 C 11/22/14 15.0 0.00 0.02
FLEX 141122C00016000 C 11/22/14 16.0 0.00 0.02
FLEX 141122C00017000 C 11/22/14 17.0 0.00 0.02
FLEX 141122C00018000 C 11/22/14 18.0 0.00 0.02
FLEX 141122C00019000 C 11/22/14 19.0 0.00 0.02
FLEX 141122P00003000 P 11/22/14 3.0 0.00 0.02
FLEX 141122P00004000 P 11/22/14 4.0 0.00 0.02
FLEX 141122P00005000 P 11/22/14 5.0 0.00 0.02
FLEX 141122P00006000 P 11/22/14 6.0 0.00 0.02
FLEX 141122P00007000 P 11/22/14 7.0 0.00 0.02
FLEX 141122P00008000 P 11/22/14 8.0 0.00 0.03
FLEX 141122P00009000 P 11/22/14 9.0 0.00 0.06
FLEX 141122P00010000 P 11/22/14 10.0 0.17 0.21
FLEX 141122P00011000 P 11/22/14 11.0 0.76 0.85
FLEX 141122P00012000 P 11/22/14 12.0 1.72 1.94
FLEX 141122P00013000 P 11/22/14 13.0 2.68 2.89
FLEX 141122P00014000 P 11/22/14 14.0 3.60 3.90
FLEX 141122P00015000 P 11/22/14 15.0 4.60 4.85
FLEX 141122P00016000 P 11/22/14 16.0 5.55 5.85
FLEX 141122P00017000 P 11/22/14 17.0 6.55 6.85
FLEX 141122P00018000 P 11/22/14 18.0 7.15 8.40
FLEX 141122P00019000 P 11/22/14 19.0 8.55 9.10
FLEX 141220C00001000 C 12/20/14 1.0 8.85 9.65
FLEX 141220C00002000 C 12/20/14 2.0 7.50 8.70
FLEX 141220C00003000 C 12/20/14 3.0 6.95 7.45
FLEX 141220C00004000 C 12/20/14 4.0 5.95 6.45
FLEX 141220C00005000 C 12/20/14 5.0 5.00 5.40
FLEX 141220C00006000 C 12/20/14 6.0 4.00 4.40
FLEX 141220C00007000 C 12/20/14 7.0 3.00 3.40
FLEX 141220C00008000 C 12/20/14 8.0 2.15 2.32
FLEX 141220C00009000 C 12/20/14 9.0 1.21 1.38
FLEX 141220C00010000 C 12/20/14 10.0 0.51 0.58
FLEX 141220C00011000 C 12/20/14 11.0 0.15 0.18
FLEX 141220C00012000 C 12/20/14 12.0 0.00 0.09
FLEX 141220C00013000 C 12/20/14 13.0 0.00 0.04
FLEX 141220C00014000 C 12/20/14 14.0 0.00 0.02
FLEX 141220C00015000 C 12/20/14 15.0 0.00 0.02
FLEX 141220C00016000 C 12/20/14 16.0 0.00 0.02
FLEX 141220C00017000 C 12/20/14 17.0 0.00 0.02
FLEX 141220P00001000 P 12/20/14 1.0 0.00 0.02
FLEX 141220P00002000 P 12/20/14 2.0 0.00 0.02
FLEX 141220P00003000 P 12/20/14 3.0 0.00 0.02
FLEX 141220P00004000 P 12/20/14 4.0 0.00 0.02
FLEX 141220P00005000 P 12/20/14 5.0 0.00 0.02
FLEX 141220P00006000 P 12/20/14 6.0 0.00 0.02
FLEX 141220P00007000 P 12/20/14 7.0 0.00 0.03
FLEX 141220P00008000 P 12/20/14 8.0 0.01 0.07
FLEX 141220P00009000 P 12/20/14 9.0 0.06 0.14
FLEX 141220P00010000 P 12/20/14 10.0 0.28 0.41
FLEX 141220P00011000 P 12/20/14 11.0 0.90 0.99
FLEX 141220P00012000 P 12/20/14 12.0 1.76 1.98
FLEX 141220P00013000 P 12/20/14 13.0 2.72 2.87
FLEX 141220P00014000 P 12/20/14 14.0 3.60 4.05
FLEX 141220P00015000 P 12/20/14 15.0 4.60 5.05
FLEX 141220P00016000 P 12/20/14 16.0 5.60 6.05
FLEX 141220P00017000 P 12/20/14 17.0 6.60 7.00
FLEX 150117C00001000 C 01/17/15 1.0 8.85 9.45
FLEX 150117C00002000 C 01/17/15 2.0 7.80 8.80
FLEX 150117C00003000 C 01/17/15 3.0 6.90 7.40
FLEX 150117C00004000 C 01/17/15 4.0 5.90 6.40
FLEX 150117C00005000 C 01/17/15 5.0 4.95 5.45
FLEX 150117C00006000 C 01/17/15 6.0 3.90 4.40
FLEX 150117C00007000 C 01/17/15 7.0 2.97 3.40
FLEX 150117C00008000 C 01/17/15 8.0 2.11 2.33
FLEX 150117C00009000 C 01/17/15 9.0 1.35 1.42
FLEX 150117C00010000 C 01/17/15 10.0 0.65 0.71
FLEX 150117C00011000 C 01/17/15 11.0 0.23 0.28
FLEX 150117C00012000 C 01/17/15 12.0 0.05 0.13
FLEX 150117C00013000 C 01/17/15 13.0 0.01 0.08
FLEX 150117C00014000 C 01/17/15 14.0 0.00 0.04
FLEX 150117C00015000 C 01/17/15 15.0 0.00 0.03
FLEX 150117C00016000 C 01/17/15 16.0 0.00 0.02
FLEX 150117C00017000 C 01/17/15 17.0 0.00 0.02
FLEX 150117C00018000 C 01/17/15 18.0 0.00 0.02
FLEX 150117P00001000 P 01/17/15 1.0 0.00 0.02
FLEX 150117P00002000 P 01/17/15 2.0 0.00 0.02
FLEX 150117P00003000 P 01/17/15 3.0 0.00 0.02
FLEX 150117P00004000 P 01/17/15 4.0 0.00 0.02
FLEX 150117P00005000 P 01/17/15 5.0 0.00 0.02
FLEX 150117P00006000 P 01/17/15 6.0 0.00 0.03
FLEX 150117P00007000 P 01/17/15 7.0 0.00 0.07
FLEX 150117P00008000 P 01/17/15 8.0 0.03 0.10
FLEX 150117P00009000 P 01/17/15 9.0 0.12 0.17
FLEX 150117P00010000 P 01/17/15 10.0 0.40 0.48
FLEX 150117P00011000 P 01/17/15 11.0 0.98 1.05
FLEX 150117P00012000 P 01/17/15 12.0 1.77 1.99
FLEX 150117P00013000 P 01/17/15 13.0 2.73 2.98
FLEX 150117P00014000 P 01/17/15 14.0 3.60 4.10
FLEX 150117P00015000 P 01/17/15 15.0 4.60 5.05
FLEX 150117P00016000 P 01/17/15 16.0 5.60 6.00
FLEX 150117P00017000 P 01/17/15 17.0 6.60 7.05
FLEX 150117P00018000 P 01/17/15 18.0 7.50 8.15
FLEX 150417C00003000 C 04/17/15 3.0 6.40 8.10
FLEX 150417C00004000 C 04/17/15 4.0 5.90 7.10
FLEX 150417C00005000 C 04/17/15 5.0 4.90 5.45
FLEX 150417C00006000 C 04/17/15 6.0 4.00 4.45
FLEX 150417C00007000 C 04/17/15 7.0 2.97 3.45
FLEX 150417C00008000 C 04/17/15 8.0 2.14 2.47
FLEX 150417C00009000 C 04/17/15 9.0 1.44 1.64
FLEX 150417C00010000 C 04/17/15 10.0 0.89 1.00
FLEX 150417C00011000 C 04/17/15 11.0 0.44 0.58
FLEX 150417C00012000 C 04/17/15 12.0 0.21 0.32
FLEX 150417C00013000 C 04/17/15 13.0 0.03 0.21
FLEX 150417C00014000 C 04/17/15 14.0 0.00 0.14
FLEX 150417C00015000 C 04/17/15 15.0 0.00 0.11
FLEX 150417C00016000 C 04/17/15 16.0 0.00 0.09
FLEX 150417C00017000 C 04/17/15 17.0 0.00 0.07
FLEX 150417C00018000 C 04/17/15 18.0 0.00 0.05
FLEX 150417C00019000 C 04/17/15 19.0 0.00 0.05
FLEX 150417P00003000 P 04/17/15 3.0 0.00 0.02
FLEX 150417P00004000 P 04/17/15 4.0 0.00 0.03
FLEX 150417P00005000 P 04/17/15 5.0 0.00 0.06
FLEX 150417P00006000 P 04/17/15 6.0 0.00 0.11
FLEX 150417P00007000 P 04/17/15 7.0 0.00 0.14
FLEX 150417P00008000 P 04/17/15 8.0 0.11 0.22
FLEX 150417P00009000 P 04/17/15 9.0 0.30 0.36
FLEX 150417P00010000 P 04/17/15 10.0 0.66 0.72
FLEX 150417P00011000 P 04/17/15 11.0 1.21 1.30
FLEX 150417P00012000 P 04/17/15 12.0 1.95 2.12
FLEX 150417P00013000 P 04/17/15 13.0 2.84 3.05
FLEX 150417P00014000 P 04/17/15 14.0 3.65 4.10
FLEX 150417P00015000 P 04/17/15 15.0 4.60 5.10
FLEX 150417P00016000 P 04/17/15 16.0 5.60 6.05
FLEX 150417P00017000 P 04/17/15 17.0 6.60 7.05
FLEX 150417P00018000 P 04/17/15 18.0 5.45 9.85
FLEX 150417P00019000 P 04/17/15 19.0 8.20 9.15
FLEX 160115C00003000 C 01/15/16 3.0 6.65 7.70
FLEX 160115C00005000 C 01/15/16 5.0 4.95 5.65
FLEX 160115C00008000 C 01/15/16 8.0 2.49 2.85
FLEX 160115C00010000 C 01/15/16 10.0 1.31 1.60
FLEX 160115C00012000 C 01/15/16 12.0 0.57 0.87
FLEX 160115C00015000 C 01/15/16 15.0 0.09 0.40
FLEX 160115C00017000 C 01/15/16 17.0 0.00 0.26
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.16
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.13
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.05
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.16
FLEX 160115P00008000 P 01/15/16 8.0 0.36 0.60
FLEX 160115P00010000 P 01/15/16 10.0 1.12 1.37
FLEX 160115P00012000 P 01/15/16 12.0 2.35 2.67
FLEX 160115P00015000 P 01/15/16 15.0 4.85 5.20
FLEX 160115P00017000 P 01/15/16 17.0 6.15 7.50
FLEX 160115P00020000 P 01/15/16 20.0 7.30 11.90
FLEX 160115P00022000 P 01/15/16 22.0 11.30 12.55
FLEX 170120C00003000 C 01/20/17 3.0 6.85 7.75
FLEX 170120C00005000 C 01/20/17 5.0 4.90 5.95
FLEX 170120C00008000 C 01/20/17 8.0 2.81 3.25
FLEX 170120C00010000 C 01/20/17 10.0 1.72 2.15
FLEX 170120C00012000 C 01/20/17 12.0 0.98 1.41
FLEX 170120C00015000 C 01/20/17 15.0 0.38 0.78
FLEX 170120C00017000 C 01/20/17 17.0 0.16 0.56
FLEX 170120C00020000 C 01/20/17 20.0 0.03 0.37
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.29
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.10
FLEX 170120P00005000 P 01/20/17 5.0 0.06 0.23
FLEX 170120P00008000 P 01/20/17 8.0 0.63 0.91
FLEX 170120P00010000 P 01/20/17 10.0 1.47 1.79
FLEX 170120P00012000 P 01/20/17 12.0 2.68 3.05
FLEX 170120P00015000 P 01/20/17 15.0 5.05 5.45
FLEX 170120P00017000 P 01/20/17 17.0 6.80 7.25
FLEX 170120P00020000 P 01/20/17 20.0 7.75 10.65
FLEX 170120P00022000 P 01/20/17 22.0 9.70 14.00

OPRA data is delayed 15 minutes.