Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Flextronics International Ltd (FLEX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 150320C00003000 C 03/20/15 3.0 8.85 9.10
FLEX 150320C00004000 C 03/20/15 4.0 7.85 8.10
FLEX 150320C00005000 C 03/20/15 5.0 6.85 7.10
FLEX 150320C00006000 C 03/20/15 6.0 5.85 6.05
FLEX 150320C00007000 C 03/20/15 7.0 4.85 5.05
FLEX 150320C00008000 C 03/20/15 8.0 3.85 4.05
FLEX 150320C00009000 C 03/20/15 9.0 2.89 3.05
FLEX 150320C00010000 C 03/20/15 10.0 1.89 2.05
FLEX 150320C00011000 C 03/20/15 11.0 0.91 1.06
FLEX 150320C00012000 C 03/20/15 12.0 0.20 0.23
FLEX 150320C00013000 C 03/20/15 13.0 0.00 0.04
FLEX 150320C00014000 C 03/20/15 14.0 0.00 0.02
FLEX 150320C00015000 C 03/20/15 15.0 0.00 0.02
FLEX 150320C00016000 C 03/20/15 16.0 0.00 0.02
FLEX 150320C00017000 C 03/20/15 17.0 0.00 0.02
FLEX 150320C00018000 C 03/20/15 18.0 0.00 0.02
FLEX 150320C00019000 C 03/20/15 19.0 0.00 0.02
FLEX 150320P00003000 P 03/20/15 3.0 0.00 0.02
FLEX 150320P00004000 P 03/20/15 4.0 0.00 0.02
FLEX 150320P00005000 P 03/20/15 5.0 0.00 0.02
FLEX 150320P00006000 P 03/20/15 6.0 0.00 0.02
FLEX 150320P00007000 P 03/20/15 7.0 0.00 0.02
FLEX 150320P00008000 P 03/20/15 8.0 0.00 0.02
FLEX 150320P00009000 P 03/20/15 9.0 0.00 0.02
FLEX 150320P00010000 P 03/20/15 10.0 0.00 0.03
FLEX 150320P00011000 P 03/20/15 11.0 0.00 0.06
FLEX 150320P00012000 P 03/20/15 12.0 0.23 0.28
FLEX 150320P00013000 P 03/20/15 13.0 0.97 1.13
FLEX 150320P00014000 P 03/20/15 14.0 1.96 2.13
FLEX 150320P00015000 P 03/20/15 15.0 2.95 3.15
FLEX 150320P00016000 P 03/20/15 16.0 3.95 4.15
FLEX 150320P00017000 P 03/20/15 17.0 4.95 5.15
FLEX 150320P00018000 P 03/20/15 18.0 5.95 6.15
FLEX 150320P00019000 P 03/20/15 19.0 6.95 7.15
FLEX 150417C00003000 C 04/17/15 3.0 8.85 9.10
FLEX 150417C00004000 C 04/17/15 4.0 7.85 8.10
FLEX 150417C00005000 C 04/17/15 5.0 6.85 7.10
FLEX 150417C00006000 C 04/17/15 6.0 5.85 6.10
FLEX 150417C00007000 C 04/17/15 7.0 4.90 5.05
FLEX 150417C00008000 C 04/17/15 8.0 3.90 4.05
FLEX 150417C00009000 C 04/17/15 9.0 2.90 3.05
FLEX 150417C00010000 C 04/17/15 10.0 1.93 2.00
FLEX 150417C00011000 C 04/17/15 11.0 1.04 1.09
FLEX 150417C00012000 C 04/17/15 12.0 0.37 0.40
FLEX 150417C00013000 C 04/17/15 13.0 0.06 0.11
FLEX 150417C00014000 C 04/17/15 14.0 0.00 0.06
FLEX 150417C00015000 C 04/17/15 15.0 0.00 0.03
FLEX 150417C00016000 C 04/17/15 16.0 0.00 0.02
FLEX 150417C00017000 C 04/17/15 17.0 0.00 0.02
FLEX 150417C00018000 C 04/17/15 18.0 0.00 0.02
FLEX 150417C00019000 C 04/17/15 19.0 0.00 0.02
FLEX 150417P00003000 P 04/17/15 3.0 0.00 0.02
FLEX 150417P00004000 P 04/17/15 4.0 0.00 0.02
FLEX 150417P00005000 P 04/17/15 5.0 0.00 0.02
FLEX 150417P00006000 P 04/17/15 6.0 0.00 0.02
FLEX 150417P00007000 P 04/17/15 7.0 0.00 0.02
FLEX 150417P00008000 P 04/17/15 8.0 0.00 0.02
FLEX 150417P00009000 P 04/17/15 9.0 0.00 0.05
FLEX 150417P00010000 P 04/17/15 10.0 0.01 0.07
FLEX 150417P00011000 P 04/17/15 11.0 0.10 0.13
FLEX 150417P00012000 P 04/17/15 12.0 0.42 0.45
FLEX 150417P00013000 P 04/17/15 13.0 1.05 1.24
FLEX 150417P00014000 P 04/17/15 14.0 1.97 2.12
FLEX 150417P00015000 P 04/17/15 15.0 2.95 3.15
FLEX 150417P00016000 P 04/17/15 16.0 3.95 4.15
FLEX 150417P00017000 P 04/17/15 17.0 4.95 5.15
FLEX 150417P00018000 P 04/17/15 18.0 5.95 6.15
FLEX 150417P00019000 P 04/17/15 19.0 6.95 7.15
FLEX 150717C00003000 C 07/17/15 3.0 8.85 9.05
FLEX 150717C00004000 C 07/17/15 4.0 7.85 8.10
FLEX 150717C00005000 C 07/17/15 5.0 6.85 7.10
FLEX 150717C00006000 C 07/17/15 6.0 5.90 6.10
FLEX 150717C00007000 C 07/17/15 7.0 4.90 5.10
FLEX 150717C00008000 C 07/17/15 8.0 3.90 4.15
FLEX 150717C00009000 C 07/17/15 9.0 2.97 3.20
FLEX 150717C00010000 C 07/17/15 10.0 2.06 2.27
FLEX 150717C00011000 C 07/17/15 11.0 1.28 1.47
FLEX 150717C00012000 C 07/17/15 12.0 0.71 0.80
FLEX 150717C00013000 C 07/17/15 13.0 0.31 0.46
FLEX 150717C00014000 C 07/17/15 14.0 0.13 0.25
FLEX 150717C00015000 C 07/17/15 15.0 0.03 0.14
FLEX 150717C00016000 C 07/17/15 16.0 0.01 0.11
FLEX 150717C00017000 C 07/17/15 17.0 0.00 0.09
FLEX 150717C00018000 C 07/17/15 18.0 0.00 0.07
FLEX 150717C00019000 C 07/17/15 19.0 0.00 0.05
FLEX 150717P00003000 P 07/17/15 3.0 0.00 0.02
FLEX 150717P00004000 P 07/17/15 4.0 0.00 0.02
FLEX 150717P00005000 P 07/17/15 5.0 0.00 0.02
FLEX 150717P00006000 P 07/17/15 6.0 0.00 0.03
FLEX 150717P00007000 P 07/17/15 7.0 0.00 0.07
FLEX 150717P00008000 P 07/17/15 8.0 0.01 0.08
FLEX 150717P00009000 P 07/17/15 9.0 0.04 0.15
FLEX 150717P00010000 P 07/17/15 10.0 0.13 0.25
FLEX 150717P00011000 P 07/17/15 11.0 0.34 0.44
FLEX 150717P00012000 P 07/17/15 12.0 0.73 0.80
FLEX 150717P00013000 P 07/17/15 13.0 1.33 1.46
FLEX 150717P00014000 P 07/17/15 14.0 2.12 2.31
FLEX 150717P00015000 P 07/17/15 15.0 3.00 3.20
FLEX 150717P00016000 P 07/17/15 16.0 4.00 4.15
FLEX 150717P00017000 P 07/17/15 17.0 4.95 5.15
FLEX 150717P00018000 P 07/17/15 18.0 5.95 6.15
FLEX 150717P00019000 P 07/17/15 19.0 6.95 7.15
FLEX 151016C00004000 C 10/16/15 4.0 7.85 8.15
FLEX 151016C00005000 C 10/16/15 5.0 6.85 7.15
FLEX 151016C00006000 C 10/16/15 6.0 5.85 6.20
FLEX 151016C00007000 C 10/16/15 7.0 4.90 5.20
FLEX 151016C00008000 C 10/16/15 8.0 3.90 4.25
FLEX 151016C00009000 C 10/16/15 9.0 3.00 3.35
FLEX 151016C00010000 C 10/16/15 10.0 2.22 2.41
FLEX 151016C00011000 C 10/16/15 11.0 1.48 1.75
FLEX 151016C00012000 C 10/16/15 12.0 0.94 1.15
FLEX 151016C00013000 C 10/16/15 13.0 0.53 0.75
FLEX 151016C00014000 C 10/16/15 14.0 0.29 0.49
FLEX 151016C00015000 C 10/16/15 15.0 0.14 0.33
FLEX 151016C00016000 C 10/16/15 16.0 0.07 0.23
FLEX 151016C00017000 C 10/16/15 17.0 0.03 0.17
FLEX 151016C00018000 C 10/16/15 18.0 0.01 0.13
FLEX 151016C00019000 C 10/16/15 19.0 0.00 0.11
FLEX 151016C00020000 C 10/16/15 20.0 0.00 0.10
FLEX 151016P00004000 P 10/16/15 4.0 0.00 0.02
FLEX 151016P00005000 P 10/16/15 5.0 0.00 0.03
FLEX 151016P00006000 P 10/16/15 6.0 0.00 0.07
FLEX 151016P00007000 P 10/16/15 7.0 0.01 0.12
FLEX 151016P00008000 P 10/16/15 8.0 0.04 0.17
FLEX 151016P00009000 P 10/16/15 9.0 0.12 0.26
FLEX 151016P00010000 P 10/16/15 10.0 0.26 0.42
FLEX 151016P00011000 P 10/16/15 11.0 0.57 0.62
FLEX 151016P00012000 P 10/16/15 12.0 1.01 1.08
FLEX 151016P00013000 P 10/16/15 13.0 1.53 1.76
FLEX 151016P00014000 P 10/16/15 14.0 2.33 2.52
FLEX 151016P00015000 P 10/16/15 15.0 3.10 3.40
FLEX 151016P00016000 P 10/16/15 16.0 4.00 4.30
FLEX 151016P00017000 P 10/16/15 17.0 4.95 5.25
FLEX 151016P00018000 P 10/16/15 18.0 5.95 6.20
FLEX 151016P00019000 P 10/16/15 19.0 6.95 7.15
FLEX 151016P00020000 P 10/16/15 20.0 7.95 8.15
FLEX 160115C00003000 C 01/15/16 3.0 8.65 9.25
FLEX 160115C00005000 C 01/15/16 5.0 6.75 7.25
FLEX 160115C00008000 C 01/15/16 8.0 3.95 4.40
FLEX 160115C00010000 C 01/15/16 10.0 2.32 2.68
FLEX 160115C00012000 C 01/15/16 12.0 1.19 1.31
FLEX 160115C00015000 C 01/15/16 15.0 0.29 0.45
FLEX 160115C00017000 C 01/15/16 17.0 0.08 0.20
FLEX 160115C00020000 C 01/15/16 20.0 0.01 0.15
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.13
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.03
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.06
FLEX 160115P00008000 P 01/15/16 8.0 0.08 0.24
FLEX 160115P00010000 P 01/15/16 10.0 0.38 0.50
FLEX 160115P00012000 P 01/15/16 12.0 1.12 1.33
FLEX 160115P00015000 P 01/15/16 15.0 3.20 3.55
FLEX 160115P00017000 P 01/15/16 17.0 5.00 5.35
FLEX 160115P00020000 P 01/15/16 20.0 7.85 8.20
FLEX 160115P00022000 P 01/15/16 22.0 9.80 10.30
FLEX 170120C00003000 C 01/20/17 3.0 8.50 9.50
FLEX 170120C00005000 C 01/20/17 5.0 6.50 7.60
FLEX 170120C00008000 C 01/20/17 8.0 4.15 4.95
FLEX 170120C00010000 C 01/20/17 10.0 2.75 3.25
FLEX 170120C00012000 C 01/20/17 12.0 1.90 2.19
FLEX 170120C00015000 C 01/20/17 15.0 0.90 1.18
FLEX 170120C00017000 C 01/20/17 17.0 0.36 0.81
FLEX 170120C00020000 C 01/20/17 20.0 0.13 0.50
FLEX 170120C00022000 C 01/20/17 22.0 0.06 0.39
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.05
FLEX 170120P00005000 P 01/20/17 5.0 0.02 0.15
FLEX 170120P00008000 P 01/20/17 8.0 0.25 0.51
FLEX 170120P00010000 P 01/20/17 10.0 0.72 0.95
FLEX 170120P00012000 P 01/20/17 12.0 1.58 1.92
FLEX 170120P00015000 P 01/20/17 15.0 3.55 4.00
FLEX 170120P00017000 P 01/20/17 17.0 5.20 5.70
FLEX 170120P00020000 P 01/20/17 20.0 7.95 8.40
FLEX 170120P00022000 P 01/20/17 22.0 9.85 10.30

OPRA data is delayed 15 minutes.