Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Flex Ltd (FLEX)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 171020C00007000 C 10/20/17 7.0 10.20 11.25
FLEX 171020C00008000 C 10/20/17 8.0 9.35 10.15
FLEX 171020C00009000 C 10/20/17 9.0 8.20 9.05
FLEX 171020C00010000 C 10/20/17 10.0 7.30 7.85
FLEX 171020C00011000 C 10/20/17 11.0 6.55 6.90
FLEX 171020C00011500 C 10/20/17 11.5 6.05 6.50
FLEX 171020C00012000 C 10/20/17 12.0 5.55 5.90
FLEX 171020C00012500 C 10/20/17 12.5 5.05 5.35
FLEX 171020C00013000 C 10/20/17 13.0 4.60 4.85
FLEX 171020C00013500 C 10/20/17 13.5 4.05 4.65
FLEX 171020C00014000 C 10/20/17 14.0 3.55 3.70
FLEX 171020C00014500 C 10/20/17 14.5 2.87 3.45
FLEX 171020C00015000 C 10/20/17 15.0 2.62 2.69
FLEX 171020C00015500 C 10/20/17 15.5 2.15 2.18
FLEX 171020C00016000 C 10/20/17 16.0 1.65 1.68
FLEX 171020C00016500 C 10/20/17 16.5 1.13 1.19
FLEX 171020C00017000 C 10/20/17 17.0 0.65 0.68
FLEX 171020C00017500 C 10/20/17 17.5 0.19 0.21
FLEX 171020C00018000 C 10/20/17 18.0 0.00 0.01
FLEX 171020C00018500 C 10/20/17 18.5 0.00 0.03
FLEX 171020C00019000 C 10/20/17 19.0 0.00 0.04
FLEX 171020C00019500 C 10/20/17 19.5 0.00 0.04
FLEX 171020C00020000 C 10/20/17 20.0 0.00 0.04
FLEX 171020C00020500 C 10/20/17 20.5 0.00 0.04
FLEX 171020C00021000 C 10/20/17 21.0 0.00 0.04
FLEX 171020C00022000 C 10/20/17 22.0 0.00 0.04
FLEX 171020C00023000 C 10/20/17 23.0 0.00 0.04
FLEX 171020C00024000 C 10/20/17 24.0 0.00 0.04
FLEX 171020C00025000 C 10/20/17 25.0 0.00 0.04
FLEX 171020C00030000 C 10/20/17 30.0 0.00 0.04
FLEX 171020P00007000 P 10/20/17 7.0 0.00 0.04
FLEX 171020P00008000 P 10/20/17 8.0 0.00 0.04
FLEX 171020P00009000 P 10/20/17 9.0 0.00 0.04
FLEX 171020P00010000 P 10/20/17 10.0 0.00 0.04
FLEX 171020P00011000 P 10/20/17 11.0 0.00 0.04
FLEX 171020P00011500 P 10/20/17 11.5 0.00 0.04
FLEX 171020P00012000 P 10/20/17 12.0 0.00 0.04
FLEX 171020P00012500 P 10/20/17 12.5 0.00 0.04
FLEX 171020P00013000 P 10/20/17 13.0 0.00 0.04
FLEX 171020P00013500 P 10/20/17 13.5 0.00 0.04
FLEX 171020P00014000 P 10/20/17 14.0 0.00 0.04
FLEX 171020P00014500 P 10/20/17 14.5 0.00 0.04
FLEX 171020P00015000 P 10/20/17 15.0 0.00 0.04
FLEX 171020P00015500 P 10/20/17 15.5 0.00 0.04
FLEX 171020P00016000 P 10/20/17 16.0 0.00 0.04
FLEX 171020P00016500 P 10/20/17 16.5 0.00 0.02
FLEX 171020P00017000 P 10/20/17 17.0 0.00 0.03
FLEX 171020P00017500 P 10/20/17 17.5 0.03 0.04
FLEX 171020P00018000 P 10/20/17 18.0 0.30 0.40
FLEX 171020P00018500 P 10/20/17 18.5 0.82 0.86
FLEX 171020P00019000 P 10/20/17 19.0 1.27 1.39
FLEX 171020P00019500 P 10/20/17 19.5 1.82 1.90
FLEX 171020P00020000 P 10/20/17 20.0 2.31 2.39
FLEX 171020P00020500 P 10/20/17 20.5 2.77 2.96
FLEX 171020P00021000 P 10/20/17 21.0 3.20 3.40
FLEX 171020P00022000 P 10/20/17 22.0 4.15 4.55
FLEX 171020P00023000 P 10/20/17 23.0 5.10 5.50
FLEX 171020P00024000 P 10/20/17 24.0 6.25 6.60
FLEX 171020P00025000 P 10/20/17 25.0 7.25 7.85
FLEX 171020P00030000 P 10/20/17 30.0 12.10 12.95
FLEX 171027C00002500 C 10/27/17 2.5 14.80 15.75
FLEX 171027C00005000 C 10/27/17 5.0 12.45 13.75
FLEX 171027C00007500 C 10/27/17 7.5 10.00 11.85
FLEX 171027C00010000 C 10/27/17 10.0 7.50 8.40
FLEX 171027C00011500 C 10/27/17 11.5 6.05 6.45
FLEX 171027C00012000 C 10/27/17 12.0 5.55 5.75
FLEX 171027C00012500 C 10/27/17 12.5 5.05 5.45
FLEX 171027C00013000 C 10/27/17 13.0 4.55 4.95
FLEX 171027C00013500 C 10/27/17 13.5 4.10 4.25
FLEX 171027C00014000 C 10/27/17 14.0 3.55 3.75
FLEX 171027C00014500 C 10/27/17 14.5 3.10 3.45
FLEX 171027C00015000 C 10/27/17 15.0 2.56 2.76
FLEX 171027C00015500 C 10/27/17 15.5 2.06 2.27
FLEX 171027C00016000 C 10/27/17 16.0 1.62 1.72
FLEX 171027C00016500 C 10/27/17 16.5 1.16 1.26
FLEX 171027C00017000 C 10/27/17 17.0 0.81 0.85
FLEX 171027C00017500 C 10/27/17 17.5 0.48 0.51
FLEX 171027C00018000 C 10/27/17 18.0 0.25 0.27
FLEX 171027C00018500 C 10/27/17 18.5 0.11 0.14
FLEX 171027C00019000 C 10/27/17 19.0 0.04 0.06
FLEX 171027C00019500 C 10/27/17 19.5 0.01 0.03
FLEX 171027C00020000 C 10/27/17 20.0 0.00 0.02
FLEX 171027C00020500 C 10/27/17 20.5 0.00 0.03
FLEX 171027C00021000 C 10/27/17 21.0 0.00 0.50
FLEX 171027C00021500 C 10/27/17 21.5 0.00 0.50
FLEX 171027C00022500 C 10/27/17 22.5 0.00 0.50
FLEX 171027C00025000 C 10/27/17 25.0 0.00 0.50
FLEX 171027C00030000 C 10/27/17 30.0 0.00 0.50
FLEX 171027P00002500 P 10/27/17 2.5 0.00 0.50
FLEX 171027P00005000 P 10/27/17 5.0 0.00 0.50
FLEX 171027P00007500 P 10/27/17 7.5 0.00 0.50
FLEX 171027P00010000 P 10/27/17 10.0 0.00 0.50
FLEX 171027P00011500 P 10/27/17 11.5 0.00 0.50
FLEX 171027P00012000 P 10/27/17 12.0 0.00 0.50
FLEX 171027P00012500 P 10/27/17 12.5 0.00 0.50
FLEX 171027P00013000 P 10/27/17 13.0 0.00 0.50
FLEX 171027P00013500 P 10/27/17 13.5 0.00 0.50
FLEX 171027P00014000 P 10/27/17 14.0 0.00 0.50
FLEX 171027P00014500 P 10/27/17 14.5 0.00 0.50
FLEX 171027P00015000 P 10/27/17 15.0 0.00 0.03
FLEX 171027P00015500 P 10/27/17 15.5 0.00 0.03
FLEX 171027P00016000 P 10/27/17 16.0 0.00 0.08
FLEX 171027P00016500 P 10/27/17 16.5 0.06 0.08
FLEX 171027P00017000 P 10/27/17 17.0 0.14 0.20
FLEX 171027P00017500 P 10/27/17 17.5 0.31 0.33
FLEX 171027P00018000 P 10/27/17 18.0 0.53 0.60
FLEX 171027P00018500 P 10/27/17 18.5 0.93 1.01
FLEX 171027P00019000 P 10/27/17 19.0 1.36 1.41
FLEX 171027P00019500 P 10/27/17 19.5 1.80 1.92
FLEX 171027P00020000 P 10/27/17 20.0 2.28 2.44
FLEX 171027P00020500 P 10/27/17 20.5 2.45 2.92
FLEX 171027P00021000 P 10/27/17 21.0 3.20 3.45
FLEX 171027P00021500 P 10/27/17 21.5 3.80 3.95
FLEX 171027P00022500 P 10/27/17 22.5 4.80 4.95
FLEX 171027P00025000 P 10/27/17 25.0 7.15 7.45
FLEX 171027P00030000 P 10/27/17 30.0 12.20 12.55
FLEX 171103C00002500 C 11/03/17 2.5 15.00 16.75
FLEX 171103C00005000 C 11/03/17 5.0 12.50 14.90
FLEX 171103C00007500 C 11/03/17 7.5 10.00 12.40
FLEX 171103C00010000 C 11/03/17 10.0 7.55 8.10
FLEX 171103C00011500 C 11/03/17 11.5 6.10 6.40
FLEX 171103C00012000 C 11/03/17 12.0 5.55 5.95
FLEX 171103C00012500 C 11/03/17 12.5 5.05 5.35
FLEX 171103C00013000 C 11/03/17 13.0 4.55 5.10
FLEX 171103C00013500 C 11/03/17 13.5 4.05 4.25
FLEX 171103C00014000 C 11/03/17 14.0 3.55 3.95
FLEX 171103C00014500 C 11/03/17 14.5 3.05 3.45
FLEX 171103C00015000 C 11/03/17 15.0 2.61 2.79
FLEX 171103C00015500 C 11/03/17 15.5 2.11 2.29
FLEX 171103C00016000 C 11/03/17 16.0 1.59 1.77
FLEX 171103C00016500 C 11/03/17 16.5 1.18 1.32
FLEX 171103C00017000 C 11/03/17 17.0 0.82 0.89
FLEX 171103C00017500 C 11/03/17 17.5 0.49 0.55
FLEX 171103C00018000 C 11/03/17 18.0 0.25 0.30
FLEX 171103C00018500 C 11/03/17 18.5 0.11 0.15
FLEX 171103C00019000 C 11/03/17 19.0 0.00 0.43
FLEX 171103C00019500 C 11/03/17 19.5 0.00 0.47
FLEX 171103C00020000 C 11/03/17 20.0 0.00 0.50
FLEX 171103C00020500 C 11/03/17 20.5 0.00 0.50
FLEX 171103C00021000 C 11/03/17 21.0 0.00 0.50
FLEX 171103C00021500 C 11/03/17 21.5 0.00 0.50
FLEX 171103C00022500 C 11/03/17 22.5 0.00 0.50
FLEX 171103C00025000 C 11/03/17 25.0 0.00 0.50
FLEX 171103C00030000 C 11/03/17 30.0 0.00 0.50
FLEX 171103P00002500 P 11/03/17 2.5 0.00 0.50
FLEX 171103P00005000 P 11/03/17 5.0 0.00 0.50
FLEX 171103P00007500 P 11/03/17 7.5 0.00 0.50
FLEX 171103P00010000 P 11/03/17 10.0 0.00 0.50
FLEX 171103P00011500 P 11/03/17 11.5 0.00 0.50
FLEX 171103P00012000 P 11/03/17 12.0 0.00 0.50
FLEX 171103P00012500 P 11/03/17 12.5 0.00 0.50
FLEX 171103P00013000 P 11/03/17 13.0 0.00 0.50
FLEX 171103P00013500 P 11/03/17 13.5 0.00 0.50
FLEX 171103P00014000 P 11/03/17 14.0 0.00 0.50
FLEX 171103P00014500 P 11/03/17 14.5 0.00 0.50
FLEX 171103P00015000 P 11/03/17 15.0 0.00 0.49
FLEX 171103P00015500 P 11/03/17 15.5 0.00 0.49
FLEX 171103P00016000 P 11/03/17 16.0 0.00 0.43
FLEX 171103P00016500 P 11/03/17 16.5 0.07 0.11
FLEX 171103P00017000 P 11/03/17 17.0 0.16 0.21
FLEX 171103P00017500 P 11/03/17 17.5 0.33 0.39
FLEX 171103P00018000 P 11/03/17 18.0 0.57 0.64
FLEX 171103P00018500 P 11/03/17 18.5 0.88 1.10
FLEX 171103P00019000 P 11/03/17 19.0 1.29 1.44
FLEX 171103P00019500 P 11/03/17 19.5 1.75 1.96
FLEX 171103P00020000 P 11/03/17 20.0 2.26 2.46
FLEX 171103P00020500 P 11/03/17 20.5 2.73 2.95
FLEX 171103P00021000 P 11/03/17 21.0 3.25 3.45
FLEX 171103P00021500 P 11/03/17 21.5 3.60 3.95
FLEX 171103P00022500 P 11/03/17 22.5 4.70 4.95
FLEX 171103P00025000 P 11/03/17 25.0 7.10 7.45
FLEX 171103P00030000 P 11/03/17 30.0 12.25 12.55
FLEX 171110C00002500 C 11/10/17 2.5 14.85 15.50
FLEX 171110C00005000 C 11/10/17 5.0 12.60 14.25
FLEX 171110C00007500 C 11/10/17 7.5 10.00 12.40
FLEX 171110C00010000 C 11/10/17 10.0 7.60 8.40
FLEX 171110C00011500 C 11/10/17 11.5 6.10 6.70
FLEX 171110C00012000 C 11/10/17 12.0 5.60 6.20
FLEX 171110C00012500 C 11/10/17 12.5 5.10 5.25
FLEX 171110C00013000 C 11/10/17 13.0 4.60 4.75
FLEX 171110C00013500 C 11/10/17 13.5 4.05 4.40
FLEX 171110C00014000 C 11/10/17 14.0 3.60 3.90
FLEX 171110C00014500 C 11/10/17 14.5 3.10 3.40
FLEX 171110C00015000 C 11/10/17 15.0 2.63 2.77
FLEX 171110C00015500 C 11/10/17 15.5 2.15 2.25
FLEX 171110C00016000 C 11/10/17 16.0 1.51 1.77
FLEX 171110C00016500 C 11/10/17 16.5 1.22 1.34
FLEX 171110C00017000 C 11/10/17 17.0 0.85 0.91
FLEX 171110C00017500 C 11/10/17 17.5 0.53 0.58
FLEX 171110C00018000 C 11/10/17 18.0 0.29 0.33
FLEX 171110C00018500 C 11/10/17 18.5 0.14 0.18
FLEX 171110C00019000 C 11/10/17 19.0 0.05 0.16
FLEX 171110C00019500 C 11/10/17 19.5 0.00 0.50
FLEX 171110C00020000 C 11/10/17 20.0 0.00 0.49
FLEX 171110C00020500 C 11/10/17 20.5 0.00 0.50
FLEX 171110C00021000 C 11/10/17 21.0 0.00 0.50
FLEX 171110C00021500 C 11/10/17 21.5 0.00 0.50
FLEX 171110C00022000 C 11/10/17 22.0 0.00 0.50
FLEX 171110C00022500 C 11/10/17 22.5 0.00 0.50
FLEX 171110C00025000 C 11/10/17 25.0 0.00 0.50
FLEX 171110C00030000 C 11/10/17 30.0 0.00 0.50
FLEX 171110P00002500 P 11/10/17 2.5 0.00 0.50
FLEX 171110P00005000 P 11/10/17 5.0 0.00 0.50
FLEX 171110P00007500 P 11/10/17 7.5 0.00 0.50
FLEX 171110P00010000 P 11/10/17 10.0 0.00 0.50
FLEX 171110P00011500 P 11/10/17 11.5 0.00 0.50
FLEX 171110P00012000 P 11/10/17 12.0 0.00 0.50
FLEX 171110P00012500 P 11/10/17 12.5 0.00 0.50
FLEX 171110P00013000 P 11/10/17 13.0 0.00 0.50
FLEX 171110P00013500 P 11/10/17 13.5 0.00 0.50
FLEX 171110P00014000 P 11/10/17 14.0 0.00 0.50
FLEX 171110P00014500 P 11/10/17 14.5 0.00 0.50
FLEX 171110P00015000 P 11/10/17 15.0 0.00 0.49
FLEX 171110P00015500 P 11/10/17 15.5 0.00 0.47
FLEX 171110P00016000 P 11/10/17 16.0 0.00 0.41
FLEX 171110P00016500 P 11/10/17 16.5 0.08 0.12
FLEX 171110P00017000 P 11/10/17 17.0 0.18 0.22
FLEX 171110P00017500 P 11/10/17 17.5 0.35 0.41
FLEX 171110P00018000 P 11/10/17 18.0 0.60 0.67
FLEX 171110P00018500 P 11/10/17 18.5 0.92 1.03
FLEX 171110P00019000 P 11/10/17 19.0 1.35 1.47
FLEX 171110P00019500 P 11/10/17 19.5 1.80 1.96
FLEX 171110P00020000 P 11/10/17 20.0 2.27 2.42
FLEX 171110P00020500 P 11/10/17 20.5 2.77 2.92
FLEX 171110P00021000 P 11/10/17 21.0 3.10 3.45
FLEX 171110P00021500 P 11/10/17 21.5 3.60 3.95
FLEX 171110P00022000 P 11/10/17 22.0 4.10 4.40
FLEX 171110P00022500 P 11/10/17 22.5 4.60 4.90
FLEX 171110P00025000 P 11/10/17 25.0 7.10 7.45
FLEX 171110P00030000 P 11/10/17 30.0 12.25 12.70
FLEX 171117C00009000 C 11/17/17 9.0 8.55 8.75
FLEX 171117C00010000 C 11/17/17 10.0 7.60 7.75
FLEX 171117C00011000 C 11/17/17 11.0 6.40 6.80
FLEX 171117C00012000 C 11/17/17 12.0 5.50 5.85
FLEX 171117C00013000 C 11/17/17 13.0 4.60 4.90
FLEX 171117C00014000 C 11/17/17 14.0 3.60 3.80
FLEX 171117C00015000 C 11/17/17 15.0 2.65 2.76
FLEX 171117C00016000 C 11/17/17 16.0 1.70 1.79
FLEX 171117C00017000 C 11/17/17 17.0 0.87 0.96
FLEX 171117C00018000 C 11/17/17 18.0 0.33 0.37
FLEX 171117C00019000 C 11/17/17 19.0 0.09 0.10
FLEX 171117C00020000 C 11/17/17 20.0 0.02 0.03
FLEX 171117C00021000 C 11/17/17 21.0 0.00 0.03
FLEX 171117C00022000 C 11/17/17 22.0 0.00 0.03
FLEX 171117C00023000 C 11/17/17 23.0 0.00 0.03
FLEX 171117C00024000 C 11/17/17 24.0 0.00 0.02
FLEX 171117C00025000 C 11/17/17 25.0 0.00 0.02
FLEX 171117P00009000 P 11/17/17 9.0 0.00 0.02
FLEX 171117P00010000 P 11/17/17 10.0 0.00 0.02
FLEX 171117P00011000 P 11/17/17 11.0 0.00 0.02
FLEX 171117P00012000 P 11/17/17 12.0 0.00 0.02
FLEX 171117P00013000 P 11/17/17 13.0 0.00 0.03
FLEX 171117P00014000 P 11/17/17 14.0 0.00 0.03
FLEX 171117P00015000 P 11/17/17 15.0 0.01 0.03
FLEX 171117P00016000 P 11/17/17 16.0 0.05 0.07
FLEX 171117P00017000 P 11/17/17 17.0 0.21 0.26
FLEX 171117P00018000 P 11/17/17 18.0 0.64 0.69
FLEX 171117P00019000 P 11/17/17 19.0 1.37 1.43
FLEX 171117P00020000 P 11/17/17 20.0 2.31 2.41
FLEX 171117P00021000 P 11/17/17 21.0 3.25 3.40
FLEX 171117P00022000 P 11/17/17 22.0 4.25 4.40
FLEX 171117P00023000 P 11/17/17 23.0 5.25 5.45
FLEX 171117P00024000 P 11/17/17 24.0 6.15 6.45
FLEX 171117P00025000 P 11/17/17 25.0 7.25 7.40
FLEX 171124C00002500 C 11/24/17 2.5 15.05 15.25
FLEX 171124C00005000 C 11/24/17 5.0 10.95 13.90
FLEX 171124C00007500 C 11/24/17 7.5 10.10 10.35
FLEX 171124C00010000 C 11/24/17 10.0 7.60 8.15
FLEX 171124C00011500 C 11/24/17 11.5 6.10 6.40
FLEX 171124C00012000 C 11/24/17 12.0 5.45 5.90
FLEX 171124C00012500 C 11/24/17 12.5 5.10 5.30
FLEX 171124C00013000 C 11/24/17 13.0 4.60 4.90
FLEX 171124C00013500 C 11/24/17 13.5 4.10 4.25
FLEX 171124C00014000 C 11/24/17 14.0 3.65 3.75
FLEX 171124C00014500 C 11/24/17 14.5 3.15 3.25
FLEX 171124C00015000 C 11/24/17 15.0 2.66 2.77
FLEX 171124C00015500 C 11/24/17 15.5 2.17 2.31
FLEX 171124C00016000 C 11/24/17 16.0 1.71 1.80
FLEX 171124C00016500 C 11/24/17 16.5 1.27 1.39
FLEX 171124C00017000 C 11/24/17 17.0 0.91 1.00
FLEX 171124C00017500 C 11/24/17 17.5 0.57 0.65
FLEX 171124C00018000 C 11/24/17 18.0 0.34 0.42
FLEX 171124C00018500 C 11/24/17 18.5 0.17 0.22
FLEX 171124C00019000 C 11/24/17 19.0 0.08 0.12
FLEX 171124C00019500 C 11/24/17 19.5 0.03 0.06
FLEX 171124C00020000 C 11/24/17 20.0 0.00 0.16
FLEX 171124C00020500 C 11/24/17 20.5 0.00 0.15
FLEX 171124C00021000 C 11/24/17 21.0 0.00 0.15
FLEX 171124C00021500 C 11/24/17 21.5 0.00 0.15
FLEX 171124C00022000 C 11/24/17 22.0 0.00 0.15
FLEX 171124C00022500 C 11/24/17 22.5 0.00 0.15
FLEX 171124C00025000 C 11/24/17 25.0 0.00 0.15
FLEX 171124C00030000 C 11/24/17 30.0 0.00 0.15
FLEX 171124P00002500 P 11/24/17 2.5 0.00 0.15
FLEX 171124P00005000 P 11/24/17 5.0 0.00 0.15
FLEX 171124P00007500 P 11/24/17 7.5 0.00 0.15
FLEX 171124P00010000 P 11/24/17 10.0 0.00 0.15
FLEX 171124P00011500 P 11/24/17 11.5 0.00 0.15
FLEX 171124P00012000 P 11/24/17 12.0 0.00 0.15
FLEX 171124P00012500 P 11/24/17 12.5 0.00 0.15
FLEX 171124P00013000 P 11/24/17 13.0 0.00 0.15
FLEX 171124P00013500 P 11/24/17 13.5 0.00 0.15
FLEX 171124P00014000 P 11/24/17 14.0 0.00 0.15
FLEX 171124P00014500 P 11/24/17 14.5 0.00 0.15
FLEX 171124P00015000 P 11/24/17 15.0 0.00 0.16
FLEX 171124P00015500 P 11/24/17 15.5 0.03 0.06
FLEX 171124P00016000 P 11/24/17 16.0 0.07 0.10
FLEX 171124P00016500 P 11/24/17 16.5 0.13 0.17
FLEX 171124P00017000 P 11/24/17 17.0 0.23 0.28
FLEX 171124P00017500 P 11/24/17 17.5 0.40 0.47
FLEX 171124P00018000 P 11/24/17 18.0 0.65 0.73
FLEX 171124P00018500 P 11/24/17 18.5 0.97 1.07
FLEX 171124P00019000 P 11/24/17 19.0 1.38 1.49
FLEX 171124P00019500 P 11/24/17 19.5 1.79 2.06
FLEX 171124P00020000 P 11/24/17 20.0 2.29 2.42
FLEX 171124P00020500 P 11/24/17 20.5 2.77 2.91
FLEX 171124P00021000 P 11/24/17 21.0 3.20 3.45
FLEX 171124P00021500 P 11/24/17 21.5 3.60 3.90
FLEX 171124P00022000 P 11/24/17 22.0 4.20 4.45
FLEX 171124P00022500 P 11/24/17 22.5 4.60 4.90
FLEX 171124P00025000 P 11/24/17 25.0 7.10 7.45
FLEX 171124P00030000 P 11/24/17 30.0 12.25 12.40
FLEX 171201C00012500 C 12/01/17 12.5 5.10 5.25
FLEX 171201C00013000 C 12/01/17 13.0 4.60 4.75
FLEX 171201C00013500 C 12/01/17 13.5 4.10 4.30
FLEX 171201C00014000 C 12/01/17 14.0 3.60 3.75
FLEX 171201C00014500 C 12/01/17 14.5 3.15 3.25
FLEX 171201C00015000 C 12/01/17 15.0 2.66 2.77
FLEX 171201C00015500 C 12/01/17 15.5 2.18 2.32
FLEX 171201C00016000 C 12/01/17 16.0 1.72 1.86
FLEX 171201C00016500 C 12/01/17 16.5 1.30 1.42
FLEX 171201C00017000 C 12/01/17 17.0 0.93 1.04
FLEX 171201C00017500 C 12/01/17 17.5 0.62 0.69
FLEX 171201C00018000 C 12/01/17 18.0 0.38 0.45
FLEX 171201C00018500 C 12/01/17 18.5 0.20 0.27
FLEX 171201C00019000 C 12/01/17 19.0 0.10 0.15
FLEX 171201C00019500 C 12/01/17 19.5 0.04 0.08
FLEX 171201C00020000 C 12/01/17 20.0 0.00 0.16
FLEX 171201C00020500 C 12/01/17 20.5 0.00 0.14
FLEX 171201C00021000 C 12/01/17 21.0 0.00 0.15
FLEX 171201C00021500 C 12/01/17 21.5 0.00 0.15
FLEX 171201C00022000 C 12/01/17 22.0 0.00 0.15
FLEX 171201C00022500 C 12/01/17 22.5 0.00 0.15
FLEX 171201P00012500 P 12/01/17 12.5 0.00 0.15
FLEX 171201P00013000 P 12/01/17 13.0 0.00 0.15
FLEX 171201P00013500 P 12/01/17 13.5 0.00 0.15
FLEX 171201P00014000 P 12/01/17 14.0 0.00 0.15
FLEX 171201P00014500 P 12/01/17 14.5 0.00 0.14
FLEX 171201P00015000 P 12/01/17 15.0 0.01 0.05
FLEX 171201P00015500 P 12/01/17 15.5 0.03 0.07
FLEX 171201P00016000 P 12/01/17 16.0 0.07 0.11
FLEX 171201P00016500 P 12/01/17 16.5 0.14 0.19
FLEX 171201P00017000 P 12/01/17 17.0 0.26 0.32
FLEX 171201P00017500 P 12/01/17 17.5 0.41 0.50
FLEX 171201P00018000 P 12/01/17 18.0 0.67 0.77
FLEX 171201P00018500 P 12/01/17 18.5 0.99 1.11
FLEX 171201P00019000 P 12/01/17 19.0 1.41 1.49
FLEX 171201P00019500 P 12/01/17 19.5 1.81 1.95
FLEX 171201P00020000 P 12/01/17 20.0 2.27 2.42
FLEX 171201P00020500 P 12/01/17 20.5 2.79 2.91
FLEX 171201P00021000 P 12/01/17 21.0 3.25 3.45
FLEX 171201P00021500 P 12/01/17 21.5 3.75 3.90
FLEX 171201P00022000 P 12/01/17 22.0 4.25 4.40
FLEX 171201P00022500 P 12/01/17 22.5 4.75 4.95
FLEX 180119C00003000 C 01/19/18 3.0 14.50 14.85
FLEX 180119C00005000 C 01/19/18 5.0 12.50 12.85
FLEX 180119C00008000 C 01/19/18 8.0 9.60 9.80
FLEX 180119C00009000 C 01/19/18 9.0 8.60 8.85
FLEX 180119C00010000 C 01/19/18 10.0 7.60 7.80
FLEX 180119C00011000 C 01/19/18 11.0 6.60 6.80
FLEX 180119C00012000 C 01/19/18 12.0 5.60 5.80
FLEX 180119C00013000 C 01/19/18 13.0 4.65 4.80
FLEX 180119C00014000 C 01/19/18 14.0 3.65 3.80
FLEX 180119C00015000 C 01/19/18 15.0 2.73 2.86
FLEX 180119C00016000 C 01/19/18 16.0 1.87 1.97
FLEX 180119C00017000 C 01/19/18 17.0 1.15 1.20
FLEX 180119C00018000 C 01/19/18 18.0 0.58 0.65
FLEX 180119C00019000 C 01/19/18 19.0 0.24 0.31
FLEX 180119C00020000 C 01/19/18 20.0 0.09 0.13
FLEX 180119C00021000 C 01/19/18 21.0 0.03 0.06
FLEX 180119C00022000 C 01/19/18 22.0 0.00 0.04
FLEX 180119C00023000 C 01/19/18 23.0 0.00 0.03
FLEX 180119C00024000 C 01/19/18 24.0 0.00 0.03
FLEX 180119C00025000 C 01/19/18 25.0 0.00 0.03
FLEX 180119P00003000 P 01/19/18 3.0 0.00 0.02
FLEX 180119P00005000 P 01/19/18 5.0 0.00 0.02
FLEX 180119P00008000 P 01/19/18 8.0 0.00 0.02
FLEX 180119P00009000 P 01/19/18 9.0 0.00 0.02
FLEX 180119P00010000 P 01/19/18 10.0 0.00 0.02
FLEX 180119P00011000 P 01/19/18 11.0 0.00 0.03
FLEX 180119P00012000 P 01/19/18 12.0 0.00 0.03
FLEX 180119P00013000 P 01/19/18 13.0 0.00 0.04
FLEX 180119P00014000 P 01/19/18 14.0 0.03 0.06
FLEX 180119P00015000 P 01/19/18 15.0 0.07 0.11
FLEX 180119P00016000 P 01/19/18 16.0 0.19 0.23
FLEX 180119P00017000 P 01/19/18 17.0 0.42 0.48
FLEX 180119P00018000 P 01/19/18 18.0 0.86 0.93
FLEX 180119P00019000 P 01/19/18 19.0 1.53 1.60
FLEX 180119P00020000 P 01/19/18 20.0 2.36 2.47
FLEX 180119P00021000 P 01/19/18 21.0 3.25 3.45
FLEX 180119P00022000 P 01/19/18 22.0 4.30 4.50
FLEX 180119P00023000 P 01/19/18 23.0 5.20 5.45
FLEX 180119P00024000 P 01/19/18 24.0 6.20 6.45
FLEX 180119P00025000 P 01/19/18 25.0 7.20 7.45
FLEX 180420C00008000 C 04/20/18 8.0 8.80 10.90
FLEX 180420C00009000 C 04/20/18 9.0 6.40 11.00
FLEX 180420C00010000 C 04/20/18 10.0 6.80 8.40
FLEX 180420C00011000 C 04/20/18 11.0 6.50 6.85
FLEX 180420C00012000 C 04/20/18 12.0 5.60 5.85
FLEX 180420C00013000 C 04/20/18 13.0 4.65 5.20
FLEX 180420C00014000 C 04/20/18 14.0 3.75 4.05
FLEX 180420C00015000 C 04/20/18 15.0 2.60 3.10
FLEX 180420C00016000 C 04/20/18 16.0 2.12 2.25
FLEX 180420C00017000 C 04/20/18 17.0 1.50 1.55
FLEX 180420C00018000 C 04/20/18 18.0 0.96 0.99
FLEX 180420C00019000 C 04/20/18 19.0 0.56 0.60
FLEX 180420C00020000 C 04/20/18 20.0 0.31 0.35
FLEX 180420C00021000 C 04/20/18 21.0 0.15 0.21
FLEX 180420C00022000 C 04/20/18 22.0 0.08 0.12
FLEX 180420C00023000 C 04/20/18 23.0 0.04 0.07
FLEX 180420C00024000 C 04/20/18 24.0 0.02 0.04
FLEX 180420P00008000 P 04/20/18 8.0 0.00 0.02
FLEX 180420P00009000 P 04/20/18 9.0 0.00 0.03
FLEX 180420P00010000 P 04/20/18 10.0 0.00 0.03
FLEX 180420P00011000 P 04/20/18 11.0 0.01 0.03
FLEX 180420P00012000 P 04/20/18 12.0 0.02 0.04
FLEX 180420P00013000 P 04/20/18 13.0 0.06 0.08
FLEX 180420P00014000 P 04/20/18 14.0 0.12 0.15
FLEX 180420P00015000 P 04/20/18 15.0 0.23 0.25
FLEX 180420P00016000 P 04/20/18 16.0 0.41 0.43
FLEX 180420P00017000 P 04/20/18 17.0 0.71 0.74
FLEX 180420P00018000 P 04/20/18 18.0 1.16 1.21
FLEX 180420P00019000 P 04/20/18 19.0 1.76 1.83
FLEX 180420P00020000 P 04/20/18 20.0 2.51 2.61
FLEX 180420P00021000 P 04/20/18 21.0 3.15 3.60
FLEX 180420P00022000 P 04/20/18 22.0 4.30 4.55
FLEX 180420P00023000 P 04/20/18 23.0 5.15 5.50
FLEX 180420P00024000 P 04/20/18 24.0 6.25 6.55
FLEX 190118C00003000 C 01/18/19 3.0 13.95 16.10
FLEX 190118C00005000 C 01/18/19 5.0 10.30 15.00
FLEX 190118C00008000 C 01/18/19 8.0 7.75 11.65
FLEX 190118C00010000 C 01/18/19 10.0 6.00 10.40
FLEX 190118C00012000 C 01/18/19 12.0 5.60 6.45
FLEX 190118C00015000 C 01/18/19 15.0 3.50 3.70
FLEX 190118C00017000 C 01/18/19 17.0 2.23 2.33
FLEX 190118C00020000 C 01/18/19 20.0 0.92 1.02
FLEX 190118C00022000 C 01/18/19 22.0 0.46 0.56
FLEX 190118C00025000 C 01/18/19 25.0 0.13 0.23
FLEX 190118P00003000 P 01/18/19 3.0 0.00 0.03
FLEX 190118P00005000 P 01/18/19 5.0 0.00 0.04
FLEX 190118P00008000 P 01/18/19 8.0 0.00 0.06
FLEX 190118P00010000 P 01/18/19 10.0 0.05 0.12
FLEX 190118P00012000 P 01/18/19 12.0 0.17 0.24
FLEX 190118P00015000 P 01/18/19 15.0 0.62 0.69
FLEX 190118P00017000 P 01/18/19 17.0 1.25 1.34
FLEX 190118P00020000 P 01/18/19 20.0 2.92 3.10
FLEX 190118P00022000 P 01/18/19 22.0 4.45 4.70
FLEX 190118P00025000 P 01/18/19 25.0 7.10 7.75
FLEX 200117C00003000 C 01/17/20 3.0 13.25 15.50
FLEX 200117C00005000 C 01/17/20 5.0 10.50 15.20
FLEX 200117C00008000 C 01/17/20 8.0 7.50 12.40
FLEX 200117C00010000 C 01/17/20 10.0 5.70 10.50
FLEX 200117C00013000 C 01/17/20 13.0 3.30 8.00
FLEX 200117C00015000 C 01/17/20 15.0 4.00 4.55
FLEX 200117C00017000 C 01/17/20 17.0 2.78 3.25
FLEX 200117C00020000 C 01/17/20 20.0 1.50 2.05
FLEX 200117C00022000 C 01/17/20 22.0 0.95 1.39
FLEX 200117C00025000 C 01/17/20 25.0 0.43 0.84
FLEX 200117C00027000 C 01/17/20 27.0 0.25 0.61
FLEX 200117C00030000 C 01/17/20 30.0 0.09 0.36
FLEX 200117P00003000 P 01/17/20 3.0 0.00 0.04
FLEX 200117P00005000 P 01/17/20 5.0 0.00 0.06
FLEX 200117P00008000 P 01/17/20 8.0 0.03 0.18
FLEX 200117P00010000 P 01/17/20 10.0 0.16 0.33
FLEX 200117P00013000 P 01/17/20 13.0 0.49 0.72
FLEX 200117P00015000 P 01/17/20 15.0 0.95 1.27
FLEX 200117P00017000 P 01/17/20 17.0 1.62 2.01
FLEX 200117P00020000 P 01/17/20 20.0 3.25 3.70
FLEX 200117P00022000 P 01/17/20 22.0 4.65 5.20
FLEX 200117P00025000 P 01/17/20 25.0 6.20 9.85
FLEX 200117P00027000 P 01/17/20 27.0 7.10 11.85
FLEX 200117P00030000 P 01/17/20 30.0 10.80 13.00

OPRA data is delayed 15 minutes.