Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Flex Ltd (FLEX)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 170630C00008000 C 06/30/17 8.0 8.05 10.70
FLEX 170630C00009000 C 06/30/17 9.0 7.40 9.80
FLEX 170630C00010000 C 06/30/17 10.0 6.00 8.45
FLEX 170630C00010500 C 06/30/17 10.5 4.45 8.65
FLEX 170630C00011000 C 06/30/17 11.0 5.55 8.40
FLEX 170630C00011500 C 06/30/17 11.5 3.55 7.75
FLEX 170630C00012000 C 06/30/17 12.0 3.65 6.55
FLEX 170630C00012500 C 06/30/17 12.5 2.74 6.15
FLEX 170630C00013000 C 06/30/17 13.0 3.85 5.45
FLEX 170630C00013500 C 06/30/17 13.5 2.95 5.05
FLEX 170630C00014000 C 06/30/17 14.0 1.38 4.50
FLEX 170630C00014500 C 06/30/17 14.5 1.06 2.97
FLEX 170630C00015000 C 06/30/17 15.0 1.90 2.04
FLEX 170630C00015500 C 06/30/17 15.5 1.42 1.74
FLEX 170630C00016000 C 06/30/17 16.0 0.92 1.25
FLEX 170630C00016500 C 06/30/17 16.5 0.46 0.60
FLEX 170630C00017000 C 06/30/17 17.0 0.13 0.16
FLEX 170630C00017500 C 06/30/17 17.5 0.00 0.03
FLEX 170630C00018000 C 06/30/17 18.0 0.00 0.02
FLEX 170630C00018500 C 06/30/17 18.5 0.00 0.02
FLEX 170630C00019000 C 06/30/17 19.0 0.00 0.02
FLEX 170630C00019500 C 06/30/17 19.5 0.00 0.02
FLEX 170630C00020000 C 06/30/17 20.0 0.00 0.02
FLEX 170630C00020500 C 06/30/17 20.5 0.00 0.02
FLEX 170630C00021000 C 06/30/17 21.0 0.00 0.02
FLEX 170630C00021500 C 06/30/17 21.5 0.00 0.02
FLEX 170630C00022000 C 06/30/17 22.0 0.00 0.02
FLEX 170630C00022500 C 06/30/17 22.5 0.00 0.02
FLEX 170630C00023000 C 06/30/17 23.0 0.00 0.02
FLEX 170630C00025000 C 06/30/17 25.0 0.00 0.02
FLEX 170630P00008000 P 06/30/17 8.0 0.00 0.02
FLEX 170630P00009000 P 06/30/17 9.0 0.00 0.02
FLEX 170630P00010000 P 06/30/17 10.0 0.00 0.02
FLEX 170630P00010500 P 06/30/17 10.5 0.00 0.02
FLEX 170630P00011000 P 06/30/17 11.0 0.00 0.02
FLEX 170630P00011500 P 06/30/17 11.5 0.00 0.02
FLEX 170630P00012000 P 06/30/17 12.0 0.00 0.02
FLEX 170630P00012500 P 06/30/17 12.5 0.00 0.02
FLEX 170630P00013000 P 06/30/17 13.0 0.00 0.02
FLEX 170630P00013500 P 06/30/17 13.5 0.00 0.02
FLEX 170630P00014000 P 06/30/17 14.0 0.00 0.02
FLEX 170630P00014500 P 06/30/17 14.5 0.00 0.02
FLEX 170630P00015000 P 06/30/17 15.0 0.00 0.02
FLEX 170630P00015500 P 06/30/17 15.5 0.00 0.02
FLEX 170630P00016000 P 06/30/17 16.0 0.00 0.02
FLEX 170630P00016500 P 06/30/17 16.5 0.01 0.05
FLEX 170630P00017000 P 06/30/17 17.0 0.16 0.20
FLEX 170630P00017500 P 06/30/17 17.5 0.48 0.60
FLEX 170630P00018000 P 06/30/17 18.0 0.96 1.13
FLEX 170630P00018500 P 06/30/17 18.5 1.40 2.86
FLEX 170630P00019000 P 06/30/17 19.0 1.90 2.12
FLEX 170630P00019500 P 06/30/17 19.5 2.40 2.64
FLEX 170630P00020000 P 06/30/17 20.0 2.96 3.30
FLEX 170630P00020500 P 06/30/17 20.5 3.40 5.05
FLEX 170630P00021000 P 06/30/17 21.0 3.85 5.00
FLEX 170630P00021500 P 06/30/17 21.5 3.80 6.10
FLEX 170630P00022000 P 06/30/17 22.0 4.20 5.85
FLEX 170630P00022500 P 06/30/17 22.5 4.75 7.50
FLEX 170630P00023000 P 06/30/17 23.0 5.45 7.15
FLEX 170630P00025000 P 06/30/17 25.0 7.15 9.35
FLEX 170707C00009000 C 07/07/17 9.0 6.60 9.60
FLEX 170707C00010500 C 07/07/17 10.5 4.95 8.95
FLEX 170707C00011000 C 07/07/17 11.0 5.00 8.00
FLEX 170707C00011500 C 07/07/17 11.5 3.40 7.35
FLEX 170707C00012000 C 07/07/17 12.0 3.85 7.05
FLEX 170707C00012500 C 07/07/17 12.5 2.56 6.60
FLEX 170707C00013000 C 07/07/17 13.0 2.83 4.25
FLEX 170707C00013500 C 07/07/17 13.5 1.96 5.90
FLEX 170707C00014000 C 07/07/17 14.0 1.62 4.70
FLEX 170707C00014500 C 07/07/17 14.5 2.41 2.99
FLEX 170707C00015000 C 07/07/17 15.0 1.93 2.37
FLEX 170707C00015500 C 07/07/17 15.5 1.44 1.78
FLEX 170707C00016000 C 07/07/17 16.0 0.95 1.10
FLEX 170707C00016500 C 07/07/17 16.5 0.51 0.58
FLEX 170707C00017000 C 07/07/17 17.0 0.19 0.26
FLEX 170707C00017500 C 07/07/17 17.5 0.04 0.08
FLEX 170707C00018000 C 07/07/17 18.0 0.00 0.03
FLEX 170707C00018500 C 07/07/17 18.5 0.00 0.02
FLEX 170707C00019000 C 07/07/17 19.0 0.00 0.02
FLEX 170707C00019500 C 07/07/17 19.5 0.00 0.02
FLEX 170707C00020000 C 07/07/17 20.0 0.00 0.02
FLEX 170707C00020500 C 07/07/17 20.5 0.00 0.02
FLEX 170707C00021000 C 07/07/17 21.0 0.00 0.02
FLEX 170707C00021500 C 07/07/17 21.5 0.00 0.02
FLEX 170707C00022000 C 07/07/17 22.0 0.00 0.02
FLEX 170707C00023000 C 07/07/17 23.0 0.00 0.02
FLEX 170707C00025000 C 07/07/17 25.0 0.00 0.02
FLEX 170707P00009000 P 07/07/17 9.0 0.00 0.02
FLEX 170707P00010500 P 07/07/17 10.5 0.00 0.02
FLEX 170707P00011000 P 07/07/17 11.0 0.00 0.02
FLEX 170707P00011500 P 07/07/17 11.5 0.00 0.02
FLEX 170707P00012000 P 07/07/17 12.0 0.00 0.02
FLEX 170707P00012500 P 07/07/17 12.5 0.00 0.02
FLEX 170707P00013000 P 07/07/17 13.0 0.00 0.02
FLEX 170707P00013500 P 07/07/17 13.5 0.00 0.02
FLEX 170707P00014000 P 07/07/17 14.0 0.00 0.02
FLEX 170707P00014500 P 07/07/17 14.5 0.00 0.02
FLEX 170707P00015000 P 07/07/17 15.0 0.00 0.02
FLEX 170707P00015500 P 07/07/17 15.5 0.00 0.02
FLEX 170707P00016000 P 07/07/17 16.0 0.00 0.04
FLEX 170707P00016500 P 07/07/17 16.5 0.06 0.10
FLEX 170707P00017000 P 07/07/17 17.0 0.22 0.26
FLEX 170707P00017500 P 07/07/17 17.5 0.54 0.62
FLEX 170707P00018000 P 07/07/17 18.0 0.98 1.10
FLEX 170707P00018500 P 07/07/17 18.5 1.42 1.59
FLEX 170707P00019000 P 07/07/17 19.0 1.96 2.10
FLEX 170707P00019500 P 07/07/17 19.5 2.47 2.61
FLEX 170707P00020000 P 07/07/17 20.0 2.95 3.20
FLEX 170707P00020500 P 07/07/17 20.5 3.40 5.30
FLEX 170707P00021000 P 07/07/17 21.0 2.62 5.10
FLEX 170707P00021500 P 07/07/17 21.5 4.35 6.55
FLEX 170707P00022000 P 07/07/17 22.0 4.85 6.70
FLEX 170707P00023000 P 07/07/17 23.0 5.85 7.45
FLEX 170707P00025000 P 07/07/17 25.0 6.70 8.75
FLEX 170714C00012000 C 07/14/17 12.0 4.85 6.25
FLEX 170714C00012500 C 07/14/17 12.5 4.40 6.80
FLEX 170714C00013000 C 07/14/17 13.0 3.85 6.05
FLEX 170714C00013500 C 07/14/17 13.5 3.40 5.25
FLEX 170714C00014000 C 07/14/17 14.0 2.93 4.40
FLEX 170714C00014500 C 07/14/17 14.5 2.42 2.93
FLEX 170714C00015000 C 07/14/17 15.0 1.90 2.43
FLEX 170714C00015500 C 07/14/17 15.5 1.39 1.84
FLEX 170714C00016000 C 07/14/17 16.0 0.93 1.13
FLEX 170714C00016500 C 07/14/17 16.5 0.57 0.67
FLEX 170714C00017000 C 07/14/17 17.0 0.26 0.32
FLEX 170714C00017500 C 07/14/17 17.5 0.08 0.15
FLEX 170714C00018000 C 07/14/17 18.0 0.01 0.05
FLEX 170714C00018500 C 07/14/17 18.5 0.00 0.03
FLEX 170714C00019000 C 07/14/17 19.0 0.00 0.02
FLEX 170714C00019500 C 07/14/17 19.5 0.00 0.02
FLEX 170714C00020000 C 07/14/17 20.0 0.00 0.02
FLEX 170714C00020500 C 07/14/17 20.5 0.00 0.02
FLEX 170714C00021000 C 07/14/17 21.0 0.00 0.02
FLEX 170714C00021500 C 07/14/17 21.5 0.00 0.02
FLEX 170714C00022000 C 07/14/17 22.0 0.00 0.02
FLEX 170714C00022500 C 07/14/17 22.5 0.00 0.02
FLEX 170714C00023000 C 07/14/17 23.0 0.00 0.02
FLEX 170714P00012000 P 07/14/17 12.0 0.00 0.02
FLEX 170714P00012500 P 07/14/17 12.5 0.00 0.02
FLEX 170714P00013000 P 07/14/17 13.0 0.00 0.02
FLEX 170714P00013500 P 07/14/17 13.5 0.00 0.07
FLEX 170714P00014000 P 07/14/17 14.0 0.00 0.02
FLEX 170714P00014500 P 07/14/17 14.5 0.00 0.02
FLEX 170714P00015000 P 07/14/17 15.0 0.00 0.03
FLEX 170714P00015500 P 07/14/17 15.5 0.00 0.04
FLEX 170714P00016000 P 07/14/17 16.0 0.03 0.07
FLEX 170714P00016500 P 07/14/17 16.5 0.10 0.15
FLEX 170714P00017000 P 07/14/17 17.0 0.28 0.33
FLEX 170714P00017500 P 07/14/17 17.5 0.58 0.67
FLEX 170714P00018000 P 07/14/17 18.0 0.90 1.12
FLEX 170714P00018500 P 07/14/17 18.5 1.46 3.30
FLEX 170714P00019000 P 07/14/17 19.0 1.95 2.09
FLEX 170714P00019500 P 07/14/17 19.5 2.43 2.60
FLEX 170714P00020000 P 07/14/17 20.0 2.94 3.20
FLEX 170714P00020500 P 07/14/17 20.5 3.40 5.20
FLEX 170714P00021000 P 07/14/17 21.0 3.75 5.45
FLEX 170714P00021500 P 07/14/17 21.5 4.45 6.00
FLEX 170714P00022000 P 07/14/17 22.0 4.75 5.55
FLEX 170714P00022500 P 07/14/17 22.5 3.60 6.70
FLEX 170714P00023000 P 07/14/17 23.0 5.90 7.00
FLEX 170721C00005000 C 07/21/17 5.0 11.70 12.55
FLEX 170721C00006000 C 07/21/17 6.0 9.20 12.90
FLEX 170721C00007000 C 07/21/17 7.0 8.40 11.80
FLEX 170721C00008000 C 07/21/17 8.0 7.60 10.45
FLEX 170721C00009000 C 07/21/17 9.0 6.80 9.30
FLEX 170721C00010000 C 07/21/17 10.0 6.60 7.55
FLEX 170721C00010500 C 07/21/17 10.5 6.45 7.70
FLEX 170721C00011000 C 07/21/17 11.0 5.70 6.30
FLEX 170721C00011500 C 07/21/17 11.5 5.40 6.20
FLEX 170721C00012000 C 07/21/17 12.0 4.80 5.50
FLEX 170721C00012500 C 07/21/17 12.5 4.30 4.60
FLEX 170721C00013000 C 07/21/17 13.0 3.95 4.10
FLEX 170721C00013500 C 07/21/17 13.5 3.45 3.55
FLEX 170721C00014000 C 07/21/17 14.0 2.94 3.05
FLEX 170721C00014500 C 07/21/17 14.5 2.45 2.58
FLEX 170721C00015000 C 07/21/17 15.0 1.96 2.02
FLEX 170721C00015500 C 07/21/17 15.5 1.45 1.56
FLEX 170721C00016000 C 07/21/17 16.0 1.04 1.07
FLEX 170721C00016500 C 07/21/17 16.5 0.64 0.68
FLEX 170721C00017000 C 07/21/17 17.0 0.34 0.37
FLEX 170721C00017500 C 07/21/17 17.5 0.15 0.18
FLEX 170721C00018000 C 07/21/17 18.0 0.06 0.08
FLEX 170721C00018500 C 07/21/17 18.5 0.02 0.03
FLEX 170721C00019000 C 07/21/17 19.0 0.01 0.02
FLEX 170721C00019500 C 07/21/17 19.5 0.00 0.02
FLEX 170721C00020000 C 07/21/17 20.0 0.00 0.02
FLEX 170721C00020500 C 07/21/17 20.5 0.00 0.02
FLEX 170721C00021000 C 07/21/17 21.0 0.00 0.02
FLEX 170721C00021500 C 07/21/17 21.5 0.00 0.02
FLEX 170721C00022000 C 07/21/17 22.0 0.00 0.02
FLEX 170721C00022500 C 07/21/17 22.5 0.00 0.02
FLEX 170721C00023000 C 07/21/17 23.0 0.00 0.02
FLEX 170721C00025000 C 07/21/17 25.0 0.00 0.02
FLEX 170721P00005000 P 07/21/17 5.0 0.00 0.02
FLEX 170721P00006000 P 07/21/17 6.0 0.00 0.02
FLEX 170721P00007000 P 07/21/17 7.0 0.00 0.02
FLEX 170721P00008000 P 07/21/17 8.0 0.00 0.02
FLEX 170721P00009000 P 07/21/17 9.0 0.00 0.02
FLEX 170721P00010000 P 07/21/17 10.0 0.00 0.02
FLEX 170721P00010500 P 07/21/17 10.5 0.00 0.02
FLEX 170721P00011000 P 07/21/17 11.0 0.00 0.01
FLEX 170721P00011500 P 07/21/17 11.5 0.00 0.02
FLEX 170721P00012000 P 07/21/17 12.0 0.00 0.02
FLEX 170721P00012500 P 07/21/17 12.5 0.00 0.02
FLEX 170721P00013000 P 07/21/17 13.0 0.00 0.02
FLEX 170721P00013500 P 07/21/17 13.5 0.00 0.02
FLEX 170721P00014000 P 07/21/17 14.0 0.00 0.02
FLEX 170721P00014500 P 07/21/17 14.5 0.00 0.02
FLEX 170721P00015000 P 07/21/17 15.0 0.01 0.03
FLEX 170721P00015500 P 07/21/17 15.5 0.03 0.04
FLEX 170721P00016000 P 07/21/17 16.0 0.06 0.08
FLEX 170721P00016500 P 07/21/17 16.5 0.16 0.18
FLEX 170721P00017000 P 07/21/17 17.0 0.33 0.38
FLEX 170721P00017500 P 07/21/17 17.5 0.63 0.71
FLEX 170721P00018000 P 07/21/17 18.0 1.04 1.11
FLEX 170721P00018500 P 07/21/17 18.5 1.53 1.56
FLEX 170721P00019000 P 07/21/17 19.0 2.00 2.07
FLEX 170721P00019500 P 07/21/17 19.5 2.50 2.56
FLEX 170721P00020000 P 07/21/17 20.0 1.82 3.10
FLEX 170721P00020500 P 07/21/17 20.5 2.45 4.55
FLEX 170721P00021000 P 07/21/17 21.0 4.00 4.10
FLEX 170721P00021500 P 07/21/17 21.5 4.45 4.65
FLEX 170721P00022000 P 07/21/17 22.0 4.85 5.15
FLEX 170721P00022500 P 07/21/17 22.5 5.50 5.65
FLEX 170721P00023000 P 07/21/17 23.0 6.00 7.35
FLEX 170721P00025000 P 07/21/17 25.0 7.95 8.30
FLEX 170728C00012000 C 07/28/17 12.0 4.90 5.10
FLEX 170728C00012500 C 07/28/17 12.5 4.40 4.55
FLEX 170728C00013000 C 07/28/17 13.0 3.95 4.05
FLEX 170728C00013500 C 07/28/17 13.5 3.45 3.55
FLEX 170728C00014000 C 07/28/17 14.0 2.96 3.10
FLEX 170728C00014500 C 07/28/17 14.5 2.47 2.56
FLEX 170728C00015000 C 07/28/17 15.0 2.01 2.09
FLEX 170728C00015500 C 07/28/17 15.5 1.56 1.68
FLEX 170728C00016000 C 07/28/17 16.0 1.15 1.22
FLEX 170728C00016500 C 07/28/17 16.5 0.78 0.86
FLEX 170728C00017000 C 07/28/17 17.0 0.50 0.57
FLEX 170728C00017500 C 07/28/17 17.5 0.28 0.36
FLEX 170728C00018000 C 07/28/17 18.0 0.16 0.21
FLEX 170728C00018500 C 07/28/17 18.5 0.08 0.12
FLEX 170728C00019000 C 07/28/17 19.0 0.03 0.07
FLEX 170728C00019500 C 07/28/17 19.5 0.00 0.04
FLEX 170728C00020000 C 07/28/17 20.0 0.00 0.03
FLEX 170728C00020500 C 07/28/17 20.5 0.00 0.02
FLEX 170728C00021000 C 07/28/17 21.0 0.00 0.02
FLEX 170728C00021500 C 07/28/17 21.5 0.00 0.02
FLEX 170728C00022000 C 07/28/17 22.0 0.00 0.02
FLEX 170728C00022500 C 07/28/17 22.5 0.00 0.02
FLEX 170728C00023000 C 07/28/17 23.0 0.00 0.02
FLEX 170728P00012000 P 07/28/17 12.0 0.00 0.02
FLEX 170728P00012500 P 07/28/17 12.5 0.00 0.02
FLEX 170728P00013000 P 07/28/17 13.0 0.00 0.02
FLEX 170728P00013500 P 07/28/17 13.5 0.00 0.03
FLEX 170728P00014000 P 07/28/17 14.0 0.00 0.04
FLEX 170728P00014500 P 07/28/17 14.5 0.00 0.06
FLEX 170728P00015000 P 07/28/17 15.0 0.04 0.09
FLEX 170728P00015500 P 07/28/17 15.5 0.09 0.14
FLEX 170728P00016000 P 07/28/17 16.0 0.17 0.22
FLEX 170728P00016500 P 07/28/17 16.5 0.30 0.37
FLEX 170728P00017000 P 07/28/17 17.0 0.51 0.58
FLEX 170728P00017500 P 07/28/17 17.5 0.80 0.87
FLEX 170728P00018000 P 07/28/17 18.0 1.14 1.24
FLEX 170728P00018500 P 07/28/17 18.5 1.54 1.66
FLEX 170728P00019000 P 07/28/17 19.0 2.01 2.10
FLEX 170728P00019500 P 07/28/17 19.5 2.48 2.59
FLEX 170728P00020000 P 07/28/17 20.0 2.97 3.10
FLEX 170728P00020500 P 07/28/17 20.5 3.45 3.60
FLEX 170728P00021000 P 07/28/17 21.0 3.60 4.30
FLEX 170728P00021500 P 07/28/17 21.5 4.40 4.65
FLEX 170728P00022000 P 07/28/17 22.0 4.95 5.10
FLEX 170728P00022500 P 07/28/17 22.5 5.30 5.65
FLEX 170728P00023000 P 07/28/17 23.0 5.95 6.20
FLEX 170804C00012000 C 08/04/17 12.0 4.90 5.15
FLEX 170804C00012500 C 08/04/17 12.5 4.40 4.60
FLEX 170804C00013000 C 08/04/17 13.0 3.90 4.10
FLEX 170804C00013500 C 08/04/17 13.5 3.40 3.80
FLEX 170804C00014000 C 08/04/17 14.0 2.93 3.15
FLEX 170804C00014500 C 08/04/17 14.5 2.15 2.64
FLEX 170804C00015000 C 08/04/17 15.0 2.01 2.14
FLEX 170804C00015500 C 08/04/17 15.5 1.54 1.67
FLEX 170804C00016000 C 08/04/17 16.0 1.15 1.26
FLEX 170804C00016500 C 08/04/17 16.5 0.81 0.91
FLEX 170804C00017000 C 08/04/17 17.0 0.53 0.63
FLEX 170804C00017500 C 08/04/17 17.5 0.30 0.41
FLEX 170804C00018000 C 08/04/17 18.0 0.16 0.26
FLEX 170804C00018500 C 08/04/17 18.5 0.08 0.16
FLEX 170804C00019000 C 08/04/17 19.0 0.03 0.12
FLEX 170804C00019500 C 08/04/17 19.5 0.00 0.21
FLEX 170804C00020000 C 08/04/17 20.0 0.00 0.25
FLEX 170804C00020500 C 08/04/17 20.5 0.00 0.28
FLEX 170804C00021000 C 08/04/17 21.0 0.00 0.29
FLEX 170804C00021500 C 08/04/17 21.5 0.00 0.31
FLEX 170804C00022000 C 08/04/17 22.0 0.00 0.30
FLEX 170804P00012000 P 08/04/17 12.0 0.00 0.26
FLEX 170804P00012500 P 08/04/17 12.5 0.00 0.24
FLEX 170804P00013000 P 08/04/17 13.0 0.00 0.30
FLEX 170804P00013500 P 08/04/17 13.5 0.00 0.24
FLEX 170804P00014000 P 08/04/17 14.0 0.00 0.21
FLEX 170804P00014500 P 08/04/17 14.5 0.00 0.17
FLEX 170804P00015000 P 08/04/17 15.0 0.04 0.11
FLEX 170804P00015500 P 08/04/17 15.5 0.09 0.27
FLEX 170804P00016000 P 08/04/17 16.0 0.17 0.27
FLEX 170804P00016500 P 08/04/17 16.5 0.31 0.42
FLEX 170804P00017000 P 08/04/17 17.0 0.52 0.62
FLEX 170804P00017500 P 08/04/17 17.5 0.81 0.92
FLEX 170804P00018000 P 08/04/17 18.0 1.16 1.27
FLEX 170804P00018500 P 08/04/17 18.5 1.56 1.68
FLEX 170804P00019000 P 08/04/17 19.0 1.77 2.15
FLEX 170804P00019500 P 08/04/17 19.5 2.47 2.63
FLEX 170804P00020000 P 08/04/17 20.0 2.92 3.10
FLEX 170804P00020500 P 08/04/17 20.5 3.45 3.60
FLEX 170804P00021000 P 08/04/17 21.0 3.95 4.30
FLEX 170804P00021500 P 08/04/17 21.5 4.45 4.60
FLEX 170804P00022000 P 08/04/17 22.0 4.85 5.25
FLEX 170818C00008000 C 08/18/17 8.0 8.75 9.75
FLEX 170818C00009000 C 08/18/17 9.0 6.20 9.80
FLEX 170818C00010000 C 08/18/17 10.0 6.60 7.40
FLEX 170818C00011000 C 08/18/17 11.0 5.55 6.20
FLEX 170818C00012000 C 08/18/17 12.0 4.95 5.05
FLEX 170818C00013000 C 08/18/17 13.0 3.95 4.05
FLEX 170818C00014000 C 08/18/17 14.0 3.00 3.10
FLEX 170818C00015000 C 08/18/17 15.0 2.08 2.16
FLEX 170818C00016000 C 08/18/17 16.0 1.26 1.33
FLEX 170818C00017000 C 08/18/17 17.0 0.63 0.65
FLEX 170818C00018000 C 08/18/17 18.0 0.26 0.30
FLEX 170818C00019000 C 08/18/17 19.0 0.09 0.12
FLEX 170818C00020000 C 08/18/17 20.0 0.03 0.04
FLEX 170818C00021000 C 08/18/17 21.0 0.01 0.03
FLEX 170818C00022000 C 08/18/17 22.0 0.00 0.02
FLEX 170818C00023000 C 08/18/17 23.0 0.00 0.02
FLEX 170818C00024000 C 08/18/17 24.0 0.00 0.02
FLEX 170818C00025000 C 08/18/17 25.0 0.00 0.02
FLEX 170818C00026000 C 08/18/17 26.0 0.00 0.02
FLEX 170818P00008000 P 08/18/17 8.0 0.00 0.02
FLEX 170818P00009000 P 08/18/17 9.0 0.00 0.02
FLEX 170818P00010000 P 08/18/17 10.0 0.00 0.02
FLEX 170818P00011000 P 08/18/17 11.0 0.00 0.02
FLEX 170818P00012000 P 08/18/17 12.0 0.00 0.02
FLEX 170818P00013000 P 08/18/17 13.0 0.01 0.03
FLEX 170818P00014000 P 08/18/17 14.0 0.03 0.05
FLEX 170818P00015000 P 08/18/17 15.0 0.10 0.14
FLEX 170818P00016000 P 08/18/17 16.0 0.26 0.29
FLEX 170818P00017000 P 08/18/17 17.0 0.63 0.69
FLEX 170818P00018000 P 08/18/17 18.0 1.25 1.32
FLEX 170818P00019000 P 08/18/17 19.0 2.07 2.13
FLEX 170818P00020000 P 08/18/17 20.0 3.00 3.10
FLEX 170818P00021000 P 08/18/17 21.0 3.95 4.10
FLEX 170818P00022000 P 08/18/17 22.0 4.95 5.25
FLEX 170818P00023000 P 08/18/17 23.0 5.95 6.20
FLEX 170818P00024000 P 08/18/17 24.0 6.35 7.20
FLEX 170818P00025000 P 08/18/17 25.0 7.40 9.50
FLEX 170818P00026000 P 08/18/17 26.0 8.75 9.35
FLEX 171020C00007000 C 10/20/17 7.0 9.75 10.55
FLEX 171020C00008000 C 10/20/17 8.0 7.00 11.15
FLEX 171020C00009000 C 10/20/17 9.0 6.05 10.15
FLEX 171020C00010000 C 10/20/17 10.0 6.95 7.15
FLEX 171020C00011000 C 10/20/17 11.0 5.95 6.15
FLEX 171020C00012000 C 10/20/17 12.0 5.00 5.20
FLEX 171020C00013000 C 10/20/17 13.0 4.05 4.15
FLEX 171020C00014000 C 10/20/17 14.0 3.10 3.25
FLEX 171020C00015000 C 10/20/17 15.0 2.27 2.34
FLEX 171020C00016000 C 10/20/17 16.0 1.53 1.59
FLEX 171020C00017000 C 10/20/17 17.0 0.92 0.96
FLEX 171020C00018000 C 10/20/17 18.0 0.51 0.55
FLEX 171020C00019000 C 10/20/17 19.0 0.25 0.29
FLEX 171020C00020000 C 10/20/17 20.0 0.12 0.14
FLEX 171020C00021000 C 10/20/17 21.0 0.05 0.08
FLEX 171020C00022000 C 10/20/17 22.0 0.02 0.04
FLEX 171020C00023000 C 10/20/17 23.0 0.01 0.03
FLEX 171020C00024000 C 10/20/17 24.0 0.00 0.02
FLEX 171020C00025000 C 10/20/17 25.0 0.00 0.02
FLEX 171020P00007000 P 10/20/17 7.0 0.00 0.02
FLEX 171020P00008000 P 10/20/17 8.0 0.00 0.02
FLEX 171020P00009000 P 10/20/17 9.0 0.00 0.02
FLEX 171020P00010000 P 10/20/17 10.0 0.00 0.02
FLEX 171020P00011000 P 10/20/17 11.0 0.00 0.03
FLEX 171020P00012000 P 10/20/17 12.0 0.02 0.04
FLEX 171020P00013000 P 10/20/17 13.0 0.06 0.08
FLEX 171020P00014000 P 10/20/17 14.0 0.12 0.14
FLEX 171020P00015000 P 10/20/17 15.0 0.25 0.28
FLEX 171020P00016000 P 10/20/17 16.0 0.49 0.52
FLEX 171020P00017000 P 10/20/17 17.0 0.88 0.92
FLEX 171020P00018000 P 10/20/17 18.0 1.47 1.52
FLEX 171020P00019000 P 10/20/17 19.0 2.18 2.27
FLEX 171020P00020000 P 10/20/17 20.0 3.00 3.15
FLEX 171020P00021000 P 10/20/17 21.0 3.95 4.10
FLEX 171020P00022000 P 10/20/17 22.0 4.95 5.10
FLEX 171020P00023000 P 10/20/17 23.0 5.80 6.15
FLEX 171020P00024000 P 10/20/17 24.0 6.90 7.15
FLEX 171020P00025000 P 10/20/17 25.0 7.90 8.20
FLEX 180119C00003000 C 01/19/18 3.0 13.75 14.20
FLEX 180119C00005000 C 01/19/18 5.0 10.45 13.65
FLEX 180119C00008000 C 01/19/18 8.0 8.90 9.15
FLEX 180119C00009000 C 01/19/18 9.0 7.95 8.25
FLEX 180119C00010000 C 01/19/18 10.0 7.00 7.15
FLEX 180119C00011000 C 01/19/18 11.0 6.05 6.20
FLEX 180119C00012000 C 01/19/18 12.0 5.15 5.25
FLEX 180119C00013000 C 01/19/18 13.0 4.20 4.40
FLEX 180119C00014000 C 01/19/18 14.0 3.35 3.45
FLEX 180119C00015000 C 01/19/18 15.0 2.57 2.65
FLEX 180119C00016000 C 01/19/18 16.0 1.86 1.96
FLEX 180119C00017000 C 01/19/18 17.0 1.29 1.37
FLEX 180119C00018000 C 01/19/18 18.0 0.84 0.92
FLEX 180119C00019000 C 01/19/18 19.0 0.53 0.59
FLEX 180119C00020000 C 01/19/18 20.0 0.32 0.38
FLEX 180119C00021000 C 01/19/18 21.0 0.19 0.24
FLEX 180119C00022000 C 01/19/18 22.0 0.11 0.16
FLEX 180119C00023000 C 01/19/18 23.0 0.06 0.10
FLEX 180119C00024000 C 01/19/18 24.0 0.03 0.07
FLEX 180119C00025000 C 01/19/18 25.0 0.01 0.05
FLEX 180119P00003000 P 01/19/18 3.0 0.00 0.02
FLEX 180119P00005000 P 01/19/18 5.0 0.00 0.02
FLEX 180119P00008000 P 01/19/18 8.0 0.00 0.03
FLEX 180119P00009000 P 01/19/18 9.0 0.00 0.04
FLEX 180119P00010000 P 01/19/18 10.0 0.02 0.07
FLEX 180119P00011000 P 01/19/18 11.0 0.05 0.09
FLEX 180119P00012000 P 01/19/18 12.0 0.09 0.14
FLEX 180119P00013000 P 01/19/18 13.0 0.17 0.22
FLEX 180119P00014000 P 01/19/18 14.0 0.28 0.34
FLEX 180119P00015000 P 01/19/18 15.0 0.48 0.54
FLEX 180119P00016000 P 01/19/18 16.0 0.75 0.82
FLEX 180119P00017000 P 01/19/18 17.0 1.18 1.24
FLEX 180119P00018000 P 01/19/18 18.0 1.73 1.80
FLEX 180119P00019000 P 01/19/18 19.0 2.42 2.50
FLEX 180119P00020000 P 01/19/18 20.0 3.15 3.35
FLEX 180119P00021000 P 01/19/18 21.0 4.05 4.20
FLEX 180119P00022000 P 01/19/18 22.0 5.00 5.15
FLEX 180119P00023000 P 01/19/18 23.0 5.95 6.10
FLEX 180119P00024000 P 01/19/18 24.0 6.95 7.15
FLEX 180119P00025000 P 01/19/18 25.0 7.95 8.70
FLEX 190118C00003000 C 01/18/19 3.0 12.25 16.05
FLEX 190118C00005000 C 01/18/19 5.0 9.85 14.40
FLEX 190118C00008000 C 01/18/19 8.0 7.00 11.75
FLEX 190118C00010000 C 01/18/19 10.0 6.70 9.30
FLEX 190118C00012000 C 01/18/19 12.0 5.10 6.75
FLEX 190118C00015000 C 01/18/19 15.0 3.40 3.95
FLEX 190118C00017000 C 01/18/19 17.0 2.23 2.63
FLEX 190118C00020000 C 01/18/19 20.0 1.06 1.38
FLEX 190118C00022000 C 01/18/19 22.0 0.64 0.88
FLEX 190118C00025000 C 01/18/19 25.0 0.30 0.52
FLEX 190118P00003000 P 01/18/19 3.0 0.00 0.04
FLEX 190118P00005000 P 01/18/19 5.0 0.00 0.06
FLEX 190118P00008000 P 01/18/19 8.0 0.03 0.19
FLEX 190118P00010000 P 01/18/19 10.0 0.20 0.35
FLEX 190118P00012000 P 01/18/19 12.0 0.32 0.57
FLEX 190118P00015000 P 01/18/19 15.0 1.14 1.29
FLEX 190118P00017000 P 01/18/19 17.0 1.97 2.09
FLEX 190118P00020000 P 01/18/19 20.0 3.65 3.95
FLEX 190118P00022000 P 01/18/19 22.0 5.15 5.55
FLEX 190118P00025000 P 01/18/19 25.0 7.10 8.80

OPRA data is delayed 15 minutes.