Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Flextronics International Ltd (FLEX)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 141122C00003000 C 11/22/14 3.0 5.95 6.50
FLEX 141122C00004000 C 11/22/14 4.0 4.95 5.55
FLEX 141122C00005000 C 11/22/14 5.0 4.00 4.45
FLEX 141122C00006000 C 11/22/14 6.0 3.00 3.45
FLEX 141122C00007000 C 11/22/14 7.0 2.03 2.48
FLEX 141122C00008000 C 11/22/14 8.0 1.13 1.39
FLEX 141122C00009000 C 11/22/14 9.0 0.44 0.49
FLEX 141122C00010000 C 11/22/14 10.0 0.12 0.16
FLEX 141122C00011000 C 11/22/14 11.0 0.01 0.10
FLEX 141122C00012000 C 11/22/14 12.0 0.00 0.06
FLEX 141122C00013000 C 11/22/14 13.0 0.00 0.04
FLEX 141122C00014000 C 11/22/14 14.0 0.00 0.03
FLEX 141122C00015000 C 11/22/14 15.0 0.00 0.02
FLEX 141122C00016000 C 11/22/14 16.0 0.00 0.02
FLEX 141122C00017000 C 11/22/14 17.0 0.00 0.02
FLEX 141122C00018000 C 11/22/14 18.0 0.00 0.02
FLEX 141122C00019000 C 11/22/14 19.0 0.00 0.02
FLEX 141122P00003000 P 11/22/14 3.0 0.00 0.02
FLEX 141122P00004000 P 11/22/14 4.0 0.00 0.02
FLEX 141122P00005000 P 11/22/14 5.0 0.00 0.02
FLEX 141122P00006000 P 11/22/14 6.0 0.00 0.04
FLEX 141122P00007000 P 11/22/14 7.0 0.00 0.07
FLEX 141122P00008000 P 11/22/14 8.0 0.04 0.14
FLEX 141122P00009000 P 11/22/14 9.0 0.39 0.43
FLEX 141122P00010000 P 11/22/14 10.0 1.01 1.09
FLEX 141122P00011000 P 11/22/14 11.0 1.67 2.00
FLEX 141122P00012000 P 11/22/14 12.0 2.57 2.99
FLEX 141122P00013000 P 11/22/14 13.0 3.60 4.00
FLEX 141122P00014000 P 11/22/14 14.0 4.50 5.05
FLEX 141122P00015000 P 11/22/14 15.0 5.50 6.05
FLEX 141122P00016000 P 11/22/14 16.0 6.50 7.05
FLEX 141122P00017000 P 11/22/14 17.0 7.25 8.80
FLEX 141122P00018000 P 11/22/14 18.0 8.00 9.65
FLEX 141122P00019000 P 11/22/14 19.0 9.35 10.30
FLEX 141220C00001000 C 12/20/14 1.0 7.75 8.60
FLEX 141220C00002000 C 12/20/14 2.0 6.90 7.50
FLEX 141220C00003000 C 12/20/14 3.0 6.00 6.50
FLEX 141220C00004000 C 12/20/14 4.0 5.00 5.50
FLEX 141220C00005000 C 12/20/14 5.0 4.05 4.50
FLEX 141220C00006000 C 12/20/14 6.0 3.05 3.50
FLEX 141220C00007000 C 12/20/14 7.0 2.09 2.43
FLEX 141220C00008000 C 12/20/14 8.0 1.18 1.32
FLEX 141220C00009000 C 12/20/14 9.0 0.54 0.58
FLEX 141220C00010000 C 12/20/14 10.0 0.18 0.22
FLEX 141220C00011000 C 12/20/14 11.0 0.02 0.13
FLEX 141220C00012000 C 12/20/14 12.0 0.00 0.07
FLEX 141220C00013000 C 12/20/14 13.0 0.00 0.04
FLEX 141220C00014000 C 12/20/14 14.0 0.00 0.02
FLEX 141220C00015000 C 12/20/14 15.0 0.00 0.02
FLEX 141220C00016000 C 12/20/14 16.0 0.00 0.02
FLEX 141220C00017000 C 12/20/14 17.0 0.00 0.02
FLEX 141220P00001000 P 12/20/14 1.0 0.00 0.02
FLEX 141220P00002000 P 12/20/14 2.0 0.00 0.02
FLEX 141220P00003000 P 12/20/14 3.0 0.00 0.02
FLEX 141220P00004000 P 12/20/14 4.0 0.00 0.02
FLEX 141220P00005000 P 12/20/14 5.0 0.00 0.02
FLEX 141220P00006000 P 12/20/14 6.0 0.00 0.05
FLEX 141220P00007000 P 12/20/14 7.0 0.01 0.09
FLEX 141220P00008000 P 12/20/14 8.0 0.09 0.17
FLEX 141220P00009000 P 12/20/14 9.0 0.46 0.51
FLEX 141220P00010000 P 12/20/14 10.0 1.07 1.16
FLEX 141220P00011000 P 12/20/14 11.0 1.71 2.04
FLEX 141220P00012000 P 12/20/14 12.0 2.60 3.00
FLEX 141220P00013000 P 12/20/14 13.0 3.60 4.00
FLEX 141220P00014000 P 12/20/14 14.0 4.50 5.10
FLEX 141220P00015000 P 12/20/14 15.0 5.50 6.10
FLEX 141220P00016000 P 12/20/14 16.0 6.50 7.10
FLEX 141220P00017000 P 12/20/14 17.0 7.35 8.30
FLEX 150117C00001000 C 01/17/15 1.0 7.70 8.70
FLEX 150117C00002000 C 01/17/15 2.0 7.00 7.45
FLEX 150117C00003000 C 01/17/15 3.0 6.00 6.45
FLEX 150117C00004000 C 01/17/15 4.0 5.00 5.45
FLEX 150117C00005000 C 01/17/15 5.0 4.05 4.50
FLEX 150117C00006000 C 01/17/15 6.0 3.05 3.50
FLEX 150117C00007000 C 01/17/15 7.0 2.06 2.49
FLEX 150117C00008000 C 01/17/15 8.0 1.25 1.37
FLEX 150117C00009000 C 01/17/15 9.0 0.60 0.68
FLEX 150117C00010000 C 01/17/15 10.0 0.24 0.29
FLEX 150117C00011000 C 01/17/15 11.0 0.11 0.13
FLEX 150117C00012000 C 01/17/15 12.0 0.01 0.09
FLEX 150117C00013000 C 01/17/15 13.0 0.01 0.07
FLEX 150117C00014000 C 01/17/15 14.0 0.00 0.03
FLEX 150117C00015000 C 01/17/15 15.0 0.00 0.02
FLEX 150117C00016000 C 01/17/15 16.0 0.00 0.02
FLEX 150117C00017000 C 01/17/15 17.0 0.00 0.02
FLEX 150117C00018000 C 01/17/15 18.0 0.00 0.02
FLEX 150117P00001000 P 01/17/15 1.0 0.00 0.02
FLEX 150117P00002000 P 01/17/15 2.0 0.00 0.02
FLEX 150117P00003000 P 01/17/15 3.0 0.00 0.02
FLEX 150117P00004000 P 01/17/15 4.0 0.00 0.02
FLEX 150117P00005000 P 01/17/15 5.0 0.00 0.03
FLEX 150117P00006000 P 01/17/15 6.0 0.00 0.07
FLEX 150117P00007000 P 01/17/15 7.0 0.02 0.08
FLEX 150117P00008000 P 01/17/15 8.0 0.13 0.23
FLEX 150117P00009000 P 01/17/15 9.0 0.50 0.58
FLEX 150117P00010000 P 01/17/15 10.0 1.14 1.22
FLEX 150117P00011000 P 01/17/15 11.0 1.99 2.07
FLEX 150117P00012000 P 01/17/15 12.0 2.62 3.05
FLEX 150117P00013000 P 01/17/15 13.0 3.60 4.00
FLEX 150117P00014000 P 01/17/15 14.0 4.60 5.00
FLEX 150117P00015000 P 01/17/15 15.0 5.55 6.05
FLEX 150117P00016000 P 01/17/15 16.0 6.55 7.05
FLEX 150117P00017000 P 01/17/15 17.0 7.30 8.30
FLEX 150117P00018000 P 01/17/15 18.0 8.35 9.30
FLEX 150417C00003000 C 04/17/15 3.0 6.05 6.55
FLEX 150417C00004000 C 04/17/15 4.0 5.05 5.55
FLEX 150417C00005000 C 04/17/15 5.0 4.05 4.50
FLEX 150417C00006000 C 04/17/15 6.0 3.10 3.55
FLEX 150417C00007000 C 04/17/15 7.0 2.21 2.61
FLEX 150417C00008000 C 04/17/15 8.0 1.42 1.57
FLEX 150417C00009000 C 04/17/15 9.0 0.82 0.91
FLEX 150417C00010000 C 04/17/15 10.0 0.43 0.55
FLEX 150417C00011000 C 04/17/15 11.0 0.16 0.27
FLEX 150417C00012000 C 04/17/15 12.0 0.04 0.21
FLEX 150417C00013000 C 04/17/15 13.0 0.02 0.14
FLEX 150417C00014000 C 04/17/15 14.0 0.01 0.11
FLEX 150417C00015000 C 04/17/15 15.0 0.00 0.08
FLEX 150417C00016000 C 04/17/15 16.0 0.00 0.07
FLEX 150417C00017000 C 04/17/15 17.0 0.00 0.06
FLEX 150417C00018000 C 04/17/15 18.0 0.00 0.05
FLEX 150417C00019000 C 04/17/15 19.0 0.00 0.04
FLEX 150417P00003000 P 04/17/15 3.0 0.00 0.02
FLEX 150417P00004000 P 04/17/15 4.0 0.00 0.04
FLEX 150417P00005000 P 04/17/15 5.0 0.00 0.09
FLEX 150417P00006000 P 04/17/15 6.0 0.01 0.14
FLEX 150417P00007000 P 04/17/15 7.0 0.06 0.23
FLEX 150417P00008000 P 04/17/15 8.0 0.28 0.40
FLEX 150417P00009000 P 04/17/15 9.0 0.68 0.78
FLEX 150417P00010000 P 04/17/15 10.0 1.28 1.38
FLEX 150417P00011000 P 04/17/15 11.0 2.03 2.17
FLEX 150417P00012000 P 04/17/15 12.0 2.69 3.10
FLEX 150417P00013000 P 04/17/15 13.0 3.60 4.05
FLEX 150417P00014000 P 04/17/15 14.0 4.60 5.00
FLEX 150417P00015000 P 04/17/15 15.0 5.55 6.05
FLEX 150417P00016000 P 04/17/15 16.0 6.55 7.05
FLEX 150417P00017000 P 04/17/15 17.0 7.55 8.05
FLEX 150417P00018000 P 04/17/15 18.0 8.55 9.05
FLEX 150417P00019000 P 04/17/15 19.0 9.35 10.30
FLEX 160115C00003000 C 01/15/16 3.0 5.30 7.25
FLEX 160115C00005000 C 01/15/16 5.0 4.00 4.80
FLEX 160115C00008000 C 01/15/16 8.0 1.77 2.04
FLEX 160115C00010000 C 01/15/16 10.0 0.85 1.07
FLEX 160115C00012000 C 01/15/16 12.0 0.32 0.57
FLEX 160115C00015000 C 01/15/16 15.0 0.02 0.28
FLEX 160115C00017000 C 01/15/16 17.0 0.00 0.21
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.14
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.11
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.06
FLEX 160115P00005000 P 01/15/16 5.0 0.01 0.19
FLEX 160115P00008000 P 01/15/16 8.0 0.59 0.83
FLEX 160115P00010000 P 01/15/16 10.0 1.62 1.85
FLEX 160115P00012000 P 01/15/16 12.0 3.10 3.35
FLEX 160115P00015000 P 01/15/16 15.0 5.35 6.35
FLEX 160115P00017000 P 01/15/16 17.0 7.30 8.30
FLEX 160115P00020000 P 01/15/16 20.0 9.75 11.75
FLEX 160115P00022000 P 01/15/16 22.0 11.15 14.35
FLEX 170120C00003000 C 01/20/17 3.0 5.35 7.25
FLEX 170120C00005000 C 01/20/17 5.0 3.75 5.25
FLEX 170120C00008000 C 01/20/17 8.0 2.13 2.48
FLEX 170120C00010000 C 01/20/17 10.0 1.22 1.51
FLEX 170120C00012000 C 01/20/17 12.0 0.64 1.00
FLEX 170120C00015000 C 01/20/17 15.0 0.30 0.55
FLEX 170120C00017000 C 01/20/17 17.0 0.09 0.41
FLEX 170120C00020000 C 01/20/17 20.0 0.00 0.29
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.23
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.11
FLEX 170120P00005000 P 01/20/17 5.0 0.11 0.23
FLEX 170120P00008000 P 01/20/17 8.0 0.90 1.14
FLEX 170120P00010000 P 01/20/17 10.0 1.98 2.21
FLEX 170120P00012000 P 01/20/17 12.0 3.35 3.65
FLEX 170120P00015000 P 01/20/17 15.0 5.95 6.25
FLEX 170120P00017000 P 01/20/17 17.0 7.40 8.40
FLEX 170120P00020000 P 01/20/17 20.0 9.85 11.80
FLEX 170120P00022000 P 01/20/17 22.0 11.20 14.40

OPRA data is delayed 15 minutes.