Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Flextronics International Ltd (FLEX)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 141220C00001000 C 12/20/14 1.0 9.70 10.65
FLEX 141220C00002000 C 12/20/14 2.0 7.50 10.85
FLEX 141220C00003000 C 12/20/14 3.0 7.40 8.95
FLEX 141220C00004000 C 12/20/14 4.0 7.00 7.35
FLEX 141220C00005000 C 12/20/14 5.0 5.85 6.35
FLEX 141220C00006000 C 12/20/14 6.0 4.85 5.35
FLEX 141220C00007000 C 12/20/14 7.0 4.05 4.35
FLEX 141220C00008000 C 12/20/14 8.0 3.05 3.35
FLEX 141220C00009000 C 12/20/14 9.0 2.06 2.32
FLEX 141220C00010000 C 12/20/14 10.0 1.07 1.32
FLEX 141220C00011000 C 12/20/14 11.0 0.32 0.34
FLEX 141220C00012000 C 12/20/14 12.0 0.02 0.08
FLEX 141220C00013000 C 12/20/14 13.0 0.00 0.04
FLEX 141220C00014000 C 12/20/14 14.0 0.00 0.02
FLEX 141220C00015000 C 12/20/14 15.0 0.00 0.02
FLEX 141220C00016000 C 12/20/14 16.0 0.00 0.02
FLEX 141220C00017000 C 12/20/14 17.0 0.00 0.02
FLEX 141220P00001000 P 12/20/14 1.0 0.00 0.02
FLEX 141220P00002000 P 12/20/14 2.0 0.00 0.02
FLEX 141220P00003000 P 12/20/14 3.0 0.00 0.02
FLEX 141220P00004000 P 12/20/14 4.0 0.00 0.02
FLEX 141220P00005000 P 12/20/14 5.0 0.00 0.02
FLEX 141220P00006000 P 12/20/14 6.0 0.00 0.02
FLEX 141220P00007000 P 12/20/14 7.0 0.00 0.02
FLEX 141220P00008000 P 12/20/14 8.0 0.00 0.02
FLEX 141220P00009000 P 12/20/14 9.0 0.00 0.04
FLEX 141220P00010000 P 12/20/14 10.0 0.01 0.07
FLEX 141220P00011000 P 12/20/14 11.0 0.21 0.26
FLEX 141220P00012000 P 12/20/14 12.0 0.83 1.00
FLEX 141220P00013000 P 12/20/14 13.0 1.72 1.99
FLEX 141220P00014000 P 12/20/14 14.0 2.69 2.96
FLEX 141220P00015000 P 12/20/14 15.0 3.65 4.10
FLEX 141220P00016000 P 12/20/14 16.0 4.65 5.05
FLEX 141220P00017000 P 12/20/14 17.0 5.65 6.05
FLEX 150117C00001000 C 01/17/15 1.0 9.55 10.80
FLEX 150117C00002000 C 01/17/15 2.0 7.50 10.85
FLEX 150117C00003000 C 01/17/15 3.0 6.55 9.85
FLEX 150117C00004000 C 01/17/15 4.0 6.85 7.55
FLEX 150117C00005000 C 01/17/15 5.0 6.00 6.45
FLEX 150117C00006000 C 01/17/15 6.0 5.00 5.40
FLEX 150117C00007000 C 01/17/15 7.0 4.00 4.40
FLEX 150117C00008000 C 01/17/15 8.0 3.05 3.30
FLEX 150117C00009000 C 01/17/15 9.0 2.04 2.39
FLEX 150117C00010000 C 01/17/15 10.0 1.16 1.33
FLEX 150117C00011000 C 01/17/15 11.0 0.44 0.48
FLEX 150117C00012000 C 01/17/15 12.0 0.12 0.15
FLEX 150117C00013000 C 01/17/15 13.0 0.01 0.08
FLEX 150117C00014000 C 01/17/15 14.0 0.00 0.03
FLEX 150117C00015000 C 01/17/15 15.0 0.00 0.02
FLEX 150117C00016000 C 01/17/15 16.0 0.00 0.02
FLEX 150117C00017000 C 01/17/15 17.0 0.00 0.02
FLEX 150117C00018000 C 01/17/15 18.0 0.00 0.02
FLEX 150117P00001000 P 01/17/15 1.0 0.00 0.02
FLEX 150117P00002000 P 01/17/15 2.0 0.00 0.02
FLEX 150117P00003000 P 01/17/15 3.0 0.00 0.02
FLEX 150117P00004000 P 01/17/15 4.0 0.00 0.02
FLEX 150117P00005000 P 01/17/15 5.0 0.00 0.02
FLEX 150117P00006000 P 01/17/15 6.0 0.00 0.02
FLEX 150117P00007000 P 01/17/15 7.0 0.00 0.03
FLEX 150117P00008000 P 01/17/15 8.0 0.00 0.05
FLEX 150117P00009000 P 01/17/15 9.0 0.02 0.06
FLEX 150117P00010000 P 01/17/15 10.0 0.09 0.13
FLEX 150117P00011000 P 01/17/15 11.0 0.37 0.41
FLEX 150117P00012000 P 01/17/15 12.0 0.96 1.07
FLEX 150117P00013000 P 01/17/15 13.0 1.75 2.00
FLEX 150117P00014000 P 01/17/15 14.0 2.65 3.00
FLEX 150117P00015000 P 01/17/15 15.0 3.65 4.00
FLEX 150117P00016000 P 01/17/15 16.0 4.65 5.00
FLEX 150117P00017000 P 01/17/15 17.0 5.50 6.10
FLEX 150117P00018000 P 01/17/15 18.0 6.60 7.05
FLEX 150417C00003000 C 04/17/15 3.0 7.55 8.80
FLEX 150417C00004000 C 04/17/15 4.0 6.05 8.10
FLEX 150417C00005000 C 04/17/15 5.0 5.20 7.10
FLEX 150417C00006000 C 04/17/15 6.0 4.80 5.60
FLEX 150417C00007000 C 04/17/15 7.0 3.85 4.60
FLEX 150417C00008000 C 04/17/15 8.0 2.92 3.50
FLEX 150417C00009000 C 04/17/15 9.0 2.18 2.38
FLEX 150417C00010000 C 04/17/15 10.0 1.38 1.64
FLEX 150417C00011000 C 04/17/15 11.0 0.79 0.87
FLEX 150417C00012000 C 04/17/15 12.0 0.40 0.48
FLEX 150417C00013000 C 04/17/15 13.0 0.20 0.26
FLEX 150417C00014000 C 04/17/15 14.0 0.05 0.20
FLEX 150417C00015000 C 04/17/15 15.0 0.01 0.10
FLEX 150417C00016000 C 04/17/15 16.0 0.00 0.10
FLEX 150417C00017000 C 04/17/15 17.0 0.00 0.08
FLEX 150417C00018000 C 04/17/15 18.0 0.00 0.06
FLEX 150417C00019000 C 04/17/15 19.0 0.00 0.05
FLEX 150417P00003000 P 04/17/15 3.0 0.00 0.02
FLEX 150417P00004000 P 04/17/15 4.0 0.00 0.02
FLEX 150417P00005000 P 04/17/15 5.0 0.00 0.03
FLEX 150417P00006000 P 04/17/15 6.0 0.00 0.06
FLEX 150417P00007000 P 04/17/15 7.0 0.00 0.08
FLEX 150417P00008000 P 04/17/15 8.0 0.00 0.11
FLEX 150417P00009000 P 04/17/15 9.0 0.06 0.20
FLEX 150417P00010000 P 04/17/15 10.0 0.30 0.38
FLEX 150417P00011000 P 04/17/15 11.0 0.67 0.76
FLEX 150417P00012000 P 04/17/15 12.0 1.24 1.35
FLEX 150417P00013000 P 04/17/15 13.0 1.92 2.14
FLEX 150417P00014000 P 04/17/15 14.0 2.52 3.10
FLEX 150417P00015000 P 04/17/15 15.0 3.10 4.10
FLEX 150417P00016000 P 04/17/15 16.0 4.45 5.25
FLEX 150417P00017000 P 04/17/15 17.0 5.35 6.30
FLEX 150417P00018000 P 04/17/15 18.0 6.35 7.30
FLEX 150417P00019000 P 04/17/15 19.0 7.35 8.30
FLEX 150717C00003000 C 07/17/15 3.0 7.55 8.80
FLEX 150717C00004000 C 07/17/15 4.0 5.00 9.45
FLEX 150717C00005000 C 07/17/15 5.0 4.80 7.65
FLEX 150717C00006000 C 07/17/15 6.0 4.20 6.55
FLEX 150717C00007000 C 07/17/15 7.0 3.20 5.60
FLEX 150717C00008000 C 07/17/15 8.0 2.69 4.25
FLEX 150717C00009000 C 07/17/15 9.0 2.29 2.60
FLEX 150717C00010000 C 07/17/15 10.0 1.50 1.86
FLEX 150717C00011000 C 07/17/15 11.0 1.03 1.23
FLEX 150717C00012000 C 07/17/15 12.0 0.63 0.75
FLEX 150717C00013000 C 07/17/15 13.0 0.30 0.53
FLEX 150717C00014000 C 07/17/15 14.0 0.10 0.32
FLEX 150717C00015000 C 07/17/15 15.0 0.04 0.25
FLEX 150717C00016000 C 07/17/15 16.0 0.00 0.19
FLEX 150717C00017000 C 07/17/15 17.0 0.00 0.15
FLEX 150717C00018000 C 07/17/15 18.0 0.00 0.12
FLEX 150717C00019000 C 07/17/15 19.0 0.00 0.10
FLEX 150717P00003000 P 07/17/15 3.0 0.00 0.02
FLEX 150717P00004000 P 07/17/15 4.0 0.00 0.02
FLEX 150717P00005000 P 07/17/15 5.0 0.00 0.05
FLEX 150717P00006000 P 07/17/15 6.0 0.00 0.10
FLEX 150717P00007000 P 07/17/15 7.0 0.00 0.15
FLEX 150717P00008000 P 07/17/15 8.0 0.02 0.23
FLEX 150717P00009000 P 07/17/15 9.0 0.19 0.34
FLEX 150717P00010000 P 07/17/15 10.0 0.43 0.60
FLEX 150717P00011000 P 07/17/15 11.0 0.89 1.04
FLEX 150717P00012000 P 07/17/15 12.0 1.44 1.64
FLEX 150717P00013000 P 07/17/15 13.0 2.06 2.42
FLEX 150717P00014000 P 07/17/15 14.0 2.89 3.20
FLEX 150717P00015000 P 07/17/15 15.0 3.65 4.35
FLEX 150717P00016000 P 07/17/15 16.0 3.40 5.55
FLEX 150717P00017000 P 07/17/15 17.0 4.80 6.90
FLEX 150717P00018000 P 07/17/15 18.0 5.75 7.90
FLEX 150717P00019000 P 07/17/15 19.0 7.35 8.30
FLEX 160115C00003000 C 01/15/16 3.0 7.15 9.25
FLEX 160115C00005000 C 01/15/16 5.0 5.50 7.20
FLEX 160115C00008000 C 01/15/16 8.0 3.20 4.25
FLEX 160115C00010000 C 01/15/16 10.0 1.83 2.21
FLEX 160115C00012000 C 01/15/16 12.0 0.89 1.22
FLEX 160115C00015000 C 01/15/16 15.0 0.20 0.53
FLEX 160115C00017000 C 01/15/16 17.0 0.01 0.36
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.22
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.18
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.03
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.12
FLEX 160115P00008000 P 01/15/16 8.0 0.13 0.41
FLEX 160115P00010000 P 01/15/16 10.0 0.71 0.96
FLEX 160115P00012000 P 01/15/16 12.0 1.66 2.03
FLEX 160115P00015000 P 01/15/16 15.0 3.95 4.40
FLEX 160115P00017000 P 01/15/16 17.0 5.05 7.05
FLEX 160115P00020000 P 01/15/16 20.0 6.55 11.35
FLEX 160115P00022000 P 01/15/16 22.0 9.85 11.80
FLEX 170120C00003000 C 01/20/17 3.0 7.30 9.20
FLEX 170120C00005000 C 01/20/17 5.0 5.45 7.30
FLEX 170120C00008000 C 01/20/17 8.0 3.05 4.60
FLEX 170120C00010000 C 01/20/17 10.0 2.30 2.79
FLEX 170120C00012000 C 01/20/17 12.0 1.35 1.85
FLEX 170120C00015000 C 01/20/17 15.0 0.53 0.95
FLEX 170120C00017000 C 01/20/17 17.0 0.26 0.77
FLEX 170120C00020000 C 01/20/17 20.0 0.05 0.49
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.41
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.08
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.21
FLEX 170120P00008000 P 01/20/17 8.0 0.37 0.68
FLEX 170120P00010000 P 01/20/17 10.0 1.04 1.37
FLEX 170120P00012000 P 01/20/17 12.0 2.06 2.41
FLEX 170120P00015000 P 01/20/17 15.0 4.25 4.75
FLEX 170120P00017000 P 01/20/17 17.0 5.95 6.45
FLEX 170120P00020000 P 01/20/17 20.0 6.50 9.95
FLEX 170120P00022000 P 01/20/17 22.0 9.95 11.90

OPRA data is delayed 15 minutes.