Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Flextronics International Ltd (FLEX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 150417C00003000 C 04/17/15 3.0 8.90 9.50
FLEX 150417C00004000 C 04/17/15 4.0 7.60 8.50
FLEX 150417C00005000 C 04/17/15 5.0 6.75 7.50
FLEX 150417C00006000 C 04/17/15 6.0 5.80 6.50
FLEX 150417C00007000 C 04/17/15 7.0 5.10 5.50
FLEX 150417C00008000 C 04/17/15 8.0 4.10 4.50
FLEX 150417C00009000 C 04/17/15 9.0 3.25 3.45
FLEX 150417C00010000 C 04/17/15 10.0 2.20 2.46
FLEX 150417C00011000 C 04/17/15 11.0 1.25 1.46
FLEX 150417C00012000 C 04/17/15 12.0 0.49 0.53
FLEX 150417C00013000 C 04/17/15 13.0 0.06 0.09
FLEX 150417C00014000 C 04/17/15 14.0 0.00 0.03
FLEX 150417C00015000 C 04/17/15 15.0 0.00 0.02
FLEX 150417C00016000 C 04/17/15 16.0 0.00 0.02
FLEX 150417C00017000 C 04/17/15 17.0 0.00 0.02
FLEX 150417C00018000 C 04/17/15 18.0 0.00 0.02
FLEX 150417C00019000 C 04/17/15 19.0 0.00 0.02
FLEX 150417P00003000 P 04/17/15 3.0 0.00 0.02
FLEX 150417P00004000 P 04/17/15 4.0 0.00 0.02
FLEX 150417P00005000 P 04/17/15 5.0 0.00 0.02
FLEX 150417P00006000 P 04/17/15 6.0 0.00 0.02
FLEX 150417P00007000 P 04/17/15 7.0 0.00 0.02
FLEX 150417P00008000 P 04/17/15 8.0 0.00 0.02
FLEX 150417P00009000 P 04/17/15 9.0 0.00 0.02
FLEX 150417P00010000 P 04/17/15 10.0 0.00 0.02
FLEX 150417P00011000 P 04/17/15 11.0 0.00 0.05
FLEX 150417P00012000 P 04/17/15 12.0 0.12 0.14
FLEX 150417P00013000 P 04/17/15 13.0 0.68 0.75
FLEX 150417P00014000 P 04/17/15 14.0 1.55 1.89
FLEX 150417P00015000 P 04/17/15 15.0 2.41 3.00
FLEX 150417P00016000 P 04/17/15 16.0 3.30 4.05
FLEX 150417P00017000 P 04/17/15 17.0 4.20 5.05
FLEX 150417P00018000 P 04/17/15 18.0 5.05 6.25
FLEX 150417P00019000 P 04/17/15 19.0 6.25 7.10
FLEX 150515C00003000 C 05/15/15 3.0 8.85 9.75
FLEX 150515C00004000 C 05/15/15 4.0 7.65 9.20
FLEX 150515C00005000 C 05/15/15 5.0 7.00 7.80
FLEX 150515C00006000 C 05/15/15 6.0 5.90 6.75
FLEX 150515C00007000 C 05/15/15 7.0 5.25 5.50
FLEX 150515C00008000 C 05/15/15 8.0 4.20 4.50
FLEX 150515C00009000 C 05/15/15 9.0 3.20 3.50
FLEX 150515C00010000 C 05/15/15 10.0 2.24 2.52
FLEX 150515C00011000 C 05/15/15 11.0 1.45 1.58
FLEX 150515C00012000 C 05/15/15 12.0 0.72 0.75
FLEX 150515C00013000 C 05/15/15 13.0 0.26 0.29
FLEX 150515C00014000 C 05/15/15 14.0 0.05 0.12
FLEX 150515C00015000 C 05/15/15 15.0 0.00 0.07
FLEX 150515C00016000 C 05/15/15 16.0 0.00 0.04
FLEX 150515C00017000 C 05/15/15 17.0 0.00 0.03
FLEX 150515C00018000 C 05/15/15 18.0 0.00 0.02
FLEX 150515C00019000 C 05/15/15 19.0 0.00 0.02
FLEX 150515C00020000 C 05/15/15 20.0 0.00 0.02
FLEX 150515C00021000 C 05/15/15 21.0 0.00 0.02
FLEX 150515P00003000 P 05/15/15 3.0 0.00 0.02
FLEX 150515P00004000 P 05/15/15 4.0 0.00 0.02
FLEX 150515P00005000 P 05/15/15 5.0 0.00 0.02
FLEX 150515P00006000 P 05/15/15 6.0 0.00 0.02
FLEX 150515P00007000 P 05/15/15 7.0 0.00 0.02
FLEX 150515P00008000 P 05/15/15 8.0 0.00 0.02
FLEX 150515P00009000 P 05/15/15 9.0 0.00 0.06
FLEX 150515P00010000 P 05/15/15 10.0 0.02 0.08
FLEX 150515P00011000 P 05/15/15 11.0 0.09 0.16
FLEX 150515P00012000 P 05/15/15 12.0 0.33 0.37
FLEX 150515P00013000 P 05/15/15 13.0 0.86 0.90
FLEX 150515P00014000 P 05/15/15 14.0 1.62 1.83
FLEX 150515P00015000 P 05/15/15 15.0 2.56 2.79
FLEX 150515P00016000 P 05/15/15 16.0 3.55 3.80
FLEX 150515P00017000 P 05/15/15 17.0 4.50 4.80
FLEX 150515P00018000 P 05/15/15 18.0 5.25 6.15
FLEX 150515P00019000 P 05/15/15 19.0 6.25 7.15
FLEX 150515P00020000 P 05/15/15 20.0 7.25 8.15
FLEX 150515P00021000 P 05/15/15 21.0 8.25 9.15
FLEX 150717C00003000 C 07/17/15 3.0 8.85 9.75
FLEX 150717C00004000 C 07/17/15 4.0 8.20 8.60
FLEX 150717C00005000 C 07/17/15 5.0 7.20 7.50
FLEX 150717C00006000 C 07/17/15 6.0 6.25 6.50
FLEX 150717C00007000 C 07/17/15 7.0 5.15 5.70
FLEX 150717C00008000 C 07/17/15 8.0 4.25 4.55
FLEX 150717C00009000 C 07/17/15 9.0 3.30 3.55
FLEX 150717C00010000 C 07/17/15 10.0 2.36 2.58
FLEX 150717C00011000 C 07/17/15 11.0 1.60 1.66
FLEX 150717C00012000 C 07/17/15 12.0 0.91 0.95
FLEX 150717C00013000 C 07/17/15 13.0 0.43 0.48
FLEX 150717C00014000 C 07/17/15 14.0 0.19 0.22
FLEX 150717C00015000 C 07/17/15 15.0 0.04 0.14
FLEX 150717C00016000 C 07/17/15 16.0 0.01 0.09
FLEX 150717C00017000 C 07/17/15 17.0 0.00 0.08
FLEX 150717C00018000 C 07/17/15 18.0 0.00 0.06
FLEX 150717C00019000 C 07/17/15 19.0 0.00 0.04
FLEX 150717P00003000 P 07/17/15 3.0 0.00 0.02
FLEX 150717P00004000 P 07/17/15 4.0 0.00 0.02
FLEX 150717P00005000 P 07/17/15 5.0 0.00 0.02
FLEX 150717P00006000 P 07/17/15 6.0 0.00 0.02
FLEX 150717P00007000 P 07/17/15 7.0 0.01 0.04
FLEX 150717P00008000 P 07/17/15 8.0 0.00 0.08
FLEX 150717P00009000 P 07/17/15 9.0 0.02 0.10
FLEX 150717P00010000 P 07/17/15 10.0 0.10 0.17
FLEX 150717P00011000 P 07/17/15 11.0 0.21 0.27
FLEX 150717P00012000 P 07/17/15 12.0 0.51 0.56
FLEX 150717P00013000 P 07/17/15 13.0 1.05 1.10
FLEX 150717P00014000 P 07/17/15 14.0 1.79 1.88
FLEX 150717P00015000 P 07/17/15 15.0 2.62 2.85
FLEX 150717P00016000 P 07/17/15 16.0 3.55 3.85
FLEX 150717P00017000 P 07/17/15 17.0 4.55 4.85
FLEX 150717P00018000 P 07/17/15 18.0 5.50 5.80
FLEX 150717P00019000 P 07/17/15 19.0 6.50 6.80
FLEX 151016C00004000 C 10/16/15 4.0 7.90 8.75
FLEX 151016C00005000 C 10/16/15 5.0 7.20 7.55
FLEX 151016C00006000 C 10/16/15 6.0 6.20 6.55
FLEX 151016C00007000 C 10/16/15 7.0 5.25 5.55
FLEX 151016C00008000 C 10/16/15 8.0 4.25 4.60
FLEX 151016C00009000 C 10/16/15 9.0 3.30 3.65
FLEX 151016C00010000 C 10/16/15 10.0 2.39 2.81
FLEX 151016C00011000 C 10/16/15 11.0 1.83 1.96
FLEX 151016C00012000 C 10/16/15 12.0 1.20 1.30
FLEX 151016C00013000 C 10/16/15 13.0 0.72 0.79
FLEX 151016C00014000 C 10/16/15 14.0 0.38 0.46
FLEX 151016C00015000 C 10/16/15 15.0 0.23 0.30
FLEX 151016C00016000 C 10/16/15 16.0 0.07 0.24
FLEX 151016C00017000 C 10/16/15 17.0 0.02 0.16
FLEX 151016C00018000 C 10/16/15 18.0 0.01 0.13
FLEX 151016C00019000 C 10/16/15 19.0 0.00 0.11
FLEX 151016C00020000 C 10/16/15 20.0 0.00 0.09
FLEX 151016P00004000 P 10/16/15 4.0 0.00 0.02
FLEX 151016P00005000 P 10/16/15 5.0 0.00 0.03
FLEX 151016P00006000 P 10/16/15 6.0 0.00 0.05
FLEX 151016P00007000 P 10/16/15 7.0 0.00 0.10
FLEX 151016P00008000 P 10/16/15 8.0 0.04 0.14
FLEX 151016P00009000 P 10/16/15 9.0 0.07 0.23
FLEX 151016P00010000 P 10/16/15 10.0 0.21 0.33
FLEX 151016P00011000 P 10/16/15 11.0 0.44 0.55
FLEX 151016P00012000 P 10/16/15 12.0 0.79 0.91
FLEX 151016P00013000 P 10/16/15 13.0 1.31 1.47
FLEX 151016P00014000 P 10/16/15 14.0 1.98 2.16
FLEX 151016P00015000 P 10/16/15 15.0 2.79 3.05
FLEX 151016P00016000 P 10/16/15 16.0 3.60 3.95
FLEX 151016P00017000 P 10/16/15 17.0 4.55 4.85
FLEX 151016P00018000 P 10/16/15 18.0 5.50 5.85
FLEX 151016P00019000 P 10/16/15 19.0 6.50 6.80
FLEX 151016P00020000 P 10/16/15 20.0 7.50 7.80
FLEX 160115C00003000 C 01/15/16 3.0 8.90 9.75
FLEX 160115C00005000 C 01/15/16 5.0 7.00 7.75
FLEX 160115C00008000 C 01/15/16 8.0 4.25 4.70
FLEX 160115C00010000 C 01/15/16 10.0 2.50 2.93
FLEX 160115C00012000 C 01/15/16 12.0 1.41 1.55
FLEX 160115C00015000 C 01/15/16 15.0 0.34 0.45
FLEX 160115C00017000 C 01/15/16 17.0 0.08 0.28
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.17
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.13
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.03
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.05
FLEX 160115P00008000 P 01/15/16 8.0 0.04 0.20
FLEX 160115P00010000 P 01/15/16 10.0 0.32 0.48
FLEX 160115P00012000 P 01/15/16 12.0 0.98 1.16
FLEX 160115P00015000 P 01/15/16 15.0 2.87 3.20
FLEX 160115P00017000 P 01/15/16 17.0 4.65 5.00
FLEX 160115P00020000 P 01/15/16 20.0 7.35 8.00
FLEX 160115P00022000 P 01/15/16 22.0 9.05 10.30
FLEX 170120C00003000 C 01/20/17 3.0 8.95 9.90
FLEX 170120C00005000 C 01/20/17 5.0 6.80 8.20
FLEX 170120C00008000 C 01/20/17 8.0 4.40 5.25
FLEX 170120C00010000 C 01/20/17 10.0 2.98 3.50
FLEX 170120C00012000 C 01/20/17 12.0 1.84 2.38
FLEX 170120C00015000 C 01/20/17 15.0 0.76 1.26
FLEX 170120C00017000 C 01/20/17 17.0 0.40 0.90
FLEX 170120C00020000 C 01/20/17 20.0 0.16 0.52
FLEX 170120C00022000 C 01/20/17 22.0 0.07 0.40
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.12
FLEX 170120P00005000 P 01/20/17 5.0 0.01 0.15
FLEX 170120P00008000 P 01/20/17 8.0 0.20 0.47
FLEX 170120P00010000 P 01/20/17 10.0 0.62 0.94
FLEX 170120P00012000 P 01/20/17 12.0 1.41 1.74
FLEX 170120P00015000 P 01/20/17 15.0 3.30 3.75
FLEX 170120P00017000 P 01/20/17 17.0 4.90 5.40
FLEX 170120P00020000 P 01/20/17 20.0 5.50 9.90
FLEX 170120P00022000 P 01/20/17 22.0 9.10 10.20

OPRA data is delayed 15 minutes.