Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Flextronics International Ltd (FLEX)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 140920C00003000 C 09/20/14 3.0 7.80 8.25
FLEX 140920C00004000 C 09/20/14 4.0 6.80 7.10
FLEX 140920C00005000 C 09/20/14 5.0 5.80 6.10
FLEX 140920C00006000 C 09/20/14 6.0 4.85 5.20
FLEX 140920C00007000 C 09/20/14 7.0 3.85 4.25
FLEX 140920C00008000 C 09/20/14 8.0 2.86 3.10
FLEX 140920C00009000 C 09/20/14 9.0 1.96 2.09
FLEX 140920C00010000 C 09/20/14 10.0 0.97 1.06
FLEX 140920C00011000 C 09/20/14 11.0 0.23 0.25
FLEX 140920C00012000 C 09/20/14 12.0 0.00 0.05
FLEX 140920C00013000 C 09/20/14 13.0 0.00 0.03
FLEX 140920C00014000 C 09/20/14 14.0 0.00 0.02
FLEX 140920C00015000 C 09/20/14 15.0 0.00 0.02
FLEX 140920C00016000 C 09/20/14 16.0 0.00 0.02
FLEX 140920C00017000 C 09/20/14 17.0 0.00 0.02
FLEX 140920C00018000 C 09/20/14 18.0 0.00 0.02
FLEX 140920C00019000 C 09/20/14 19.0 0.00 0.02
FLEX 140920P00003000 P 09/20/14 3.0 0.00 0.02
FLEX 140920P00004000 P 09/20/14 4.0 0.00 0.02
FLEX 140920P00005000 P 09/20/14 5.0 0.00 0.02
FLEX 140920P00006000 P 09/20/14 6.0 0.00 0.02
FLEX 140920P00007000 P 09/20/14 7.0 0.00 0.02
FLEX 140920P00008000 P 09/20/14 8.0 0.00 0.02
FLEX 140920P00009000 P 09/20/14 9.0 0.00 0.02
FLEX 140920P00010000 P 09/20/14 10.0 0.01 0.05
FLEX 140920P00011000 P 09/20/14 11.0 0.23 0.26
FLEX 140920P00012000 P 09/20/14 12.0 0.93 1.08
FLEX 140920P00013000 P 09/20/14 13.0 1.85 2.08
FLEX 140920P00014000 P 09/20/14 14.0 2.86 3.10
FLEX 140920P00015000 P 09/20/14 15.0 3.80 4.10
FLEX 140920P00016000 P 09/20/14 16.0 4.80 5.10
FLEX 140920P00017000 P 09/20/14 17.0 5.75 6.15
FLEX 140920P00018000 P 09/20/14 18.0 6.70 7.15
FLEX 140920P00019000 P 09/20/14 19.0 7.75 8.15
FLEX 141018C00001000 C 10/18/14 1.0 9.80 10.25
FLEX 141018C00002000 C 10/18/14 2.0 8.80 9.30
FLEX 141018C00003000 C 10/18/14 3.0 7.80 8.35
FLEX 141018C00004000 C 10/18/14 4.0 6.80 7.30
FLEX 141018C00005000 C 10/18/14 5.0 5.80 6.30
FLEX 141018C00006000 C 10/18/14 6.0 4.85 5.25
FLEX 141018C00007000 C 10/18/14 7.0 3.85 4.25
FLEX 141018C00008000 C 10/18/14 8.0 2.86 3.15
FLEX 141018C00009000 C 10/18/14 9.0 1.97 2.06
FLEX 141018C00010000 C 10/18/14 10.0 1.07 1.11
FLEX 141018C00011000 C 10/18/14 11.0 0.37 0.38
FLEX 141018C00012000 C 10/18/14 12.0 0.08 0.10
FLEX 141018C00013000 C 10/18/14 13.0 0.00 0.06
FLEX 141018C00014000 C 10/18/14 14.0 0.00 0.03
FLEX 141018C00015000 C 10/18/14 15.0 0.00 0.03
FLEX 141018C00016000 C 10/18/14 16.0 0.00 0.02
FLEX 141018C00017000 C 10/18/14 17.0 0.00 0.02
FLEX 141018P00001000 P 10/18/14 1.0 0.00 0.02
FLEX 141018P00002000 P 10/18/14 2.0 0.00 0.02
FLEX 141018P00003000 P 10/18/14 3.0 0.00 0.02
FLEX 141018P00004000 P 10/18/14 4.0 0.00 0.02
FLEX 141018P00005000 P 10/18/14 5.0 0.00 0.02
FLEX 141018P00006000 P 10/18/14 6.0 0.00 0.02
FLEX 141018P00007000 P 10/18/14 7.0 0.00 0.02
FLEX 141018P00008000 P 10/18/14 8.0 0.00 0.03
FLEX 141018P00009000 P 10/18/14 9.0 0.00 0.08
FLEX 141018P00010000 P 10/18/14 10.0 0.07 0.11
FLEX 141018P00011000 P 10/18/14 11.0 0.36 0.39
FLEX 141018P00012000 P 10/18/14 12.0 1.06 1.11
FLEX 141018P00013000 P 10/18/14 13.0 1.86 2.10
FLEX 141018P00014000 P 10/18/14 14.0 2.87 3.10
FLEX 141018P00015000 P 10/18/14 15.0 3.80 4.10
FLEX 141018P00016000 P 10/18/14 16.0 4.65 5.15
FLEX 141018P00017000 P 10/18/14 17.0 5.80 6.10
FLEX 150117C00001000 C 01/17/15 1.0 9.80 10.25
FLEX 150117C00002000 C 01/17/15 2.0 8.55 9.90
FLEX 150117C00003000 C 01/17/15 3.0 7.75 8.25
FLEX 150117C00004000 C 01/17/15 4.0 6.80 7.20
FLEX 150117C00005000 C 01/17/15 5.0 5.90 6.25
FLEX 150117C00006000 C 01/17/15 6.0 4.90 5.20
FLEX 150117C00007000 C 01/17/15 7.0 3.90 4.25
FLEX 150117C00008000 C 01/17/15 8.0 2.98 3.20
FLEX 150117C00009000 C 01/17/15 9.0 2.02 2.28
FLEX 150117C00010000 C 01/17/15 10.0 1.31 1.37
FLEX 150117C00011000 C 01/17/15 11.0 0.70 0.73
FLEX 150117C00012000 C 01/17/15 12.0 0.31 0.36
FLEX 150117C00013000 C 01/17/15 13.0 0.07 0.17
FLEX 150117C00014000 C 01/17/15 14.0 0.05 0.14
FLEX 150117C00015000 C 01/17/15 15.0 0.02 0.11
FLEX 150117C00016000 C 01/17/15 16.0 0.00 0.08
FLEX 150117C00017000 C 01/17/15 17.0 0.00 0.05
FLEX 150117P00001000 P 01/17/15 1.0 0.00 0.02
FLEX 150117P00002000 P 01/17/15 2.0 0.00 0.02
FLEX 150117P00003000 P 01/17/15 3.0 0.00 0.02
FLEX 150117P00004000 P 01/17/15 4.0 0.00 0.02
FLEX 150117P00005000 P 01/17/15 5.0 0.00 0.03
FLEX 150117P00006000 P 01/17/15 6.0 0.00 0.05
FLEX 150117P00007000 P 01/17/15 7.0 0.01 0.09
FLEX 150117P00008000 P 01/17/15 8.0 0.02 0.13
FLEX 150117P00009000 P 01/17/15 9.0 0.06 0.21
FLEX 150117P00010000 P 01/17/15 10.0 0.31 0.40
FLEX 150117P00011000 P 01/17/15 11.0 0.69 0.73
FLEX 150117P00012000 P 01/17/15 12.0 1.29 1.35
FLEX 150117P00013000 P 01/17/15 13.0 2.01 2.23
FLEX 150117P00014000 P 01/17/15 14.0 2.86 3.20
FLEX 150117P00015000 P 01/17/15 15.0 3.85 4.20
FLEX 150117P00016000 P 01/17/15 16.0 4.85 5.20
FLEX 150117P00017000 P 01/17/15 17.0 5.75 6.20
FLEX 150417C00003000 C 04/17/15 3.0 7.60 8.30
FLEX 150417C00004000 C 04/17/15 4.0 6.80 7.30
FLEX 150417C00005000 C 04/17/15 5.0 5.85 6.30
FLEX 150417C00006000 C 04/17/15 6.0 4.90 5.25
FLEX 150417C00007000 C 04/17/15 7.0 3.95 4.30
FLEX 150417C00008000 C 04/17/15 8.0 3.00 3.35
FLEX 150417C00009000 C 04/17/15 9.0 2.21 2.47
FLEX 150417C00010000 C 04/17/15 10.0 1.48 1.66
FLEX 150417C00011000 C 04/17/15 11.0 0.90 0.98
FLEX 150417C00012000 C 04/17/15 12.0 0.46 0.57
FLEX 150417C00013000 C 04/17/15 13.0 0.21 0.33
FLEX 150417C00014000 C 04/17/15 14.0 0.06 0.28
FLEX 150417C00015000 C 04/17/15 15.0 0.00 0.20
FLEX 150417C00016000 C 04/17/15 16.0 0.00 0.14
FLEX 150417C00017000 C 04/17/15 17.0 0.00 0.11
FLEX 150417C00018000 C 04/17/15 18.0 0.00 0.09
FLEX 150417C00019000 C 04/17/15 19.0 0.00 0.08
FLEX 150417P00003000 P 04/17/15 3.0 0.00 0.02
FLEX 150417P00004000 P 04/17/15 4.0 0.00 0.02
FLEX 150417P00005000 P 04/17/15 5.0 0.00 0.05
FLEX 150417P00006000 P 04/17/15 6.0 0.00 0.09
FLEX 150417P00007000 P 04/17/15 7.0 0.00 0.14
FLEX 150417P00008000 P 04/17/15 8.0 0.02 0.22
FLEX 150417P00009000 P 04/17/15 9.0 0.16 0.35
FLEX 150417P00010000 P 04/17/15 10.0 0.38 0.60
FLEX 150417P00011000 P 04/17/15 11.0 0.89 0.95
FLEX 150417P00012000 P 04/17/15 12.0 1.47 1.55
FLEX 150417P00013000 P 04/17/15 13.0 2.18 2.32
FLEX 150417P00014000 P 04/17/15 14.0 2.95 3.30
FLEX 150417P00015000 P 04/17/15 15.0 3.85 4.20
FLEX 150417P00016000 P 04/17/15 16.0 4.85 5.20
FLEX 150417P00017000 P 04/17/15 17.0 5.75 6.25
FLEX 150417P00018000 P 04/17/15 18.0 6.75 7.20
FLEX 150417P00019000 P 04/17/15 19.0 7.75 8.25

OPRA data is delayed 15 minutes.