Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Flex Ltd (FLEX)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 170120C00003000 C 01/20/17 3.0 11.25 12.25
FLEX 170120C00004000 C 01/20/17 4.0 8.30 12.70
FLEX 170120C00005000 C 01/20/17 5.0 9.25 9.85
FLEX 170120C00006000 C 01/20/17 6.0 6.30 10.70
FLEX 170120C00007000 C 01/20/17 7.0 5.30 9.20
FLEX 170120C00008000 C 01/20/17 8.0 6.30 6.90
FLEX 170120C00009000 C 01/20/17 9.0 3.65 7.95
FLEX 170120C00010000 C 01/20/17 10.0 4.50 4.75
FLEX 170120C00011000 C 01/20/17 11.0 3.25 3.85
FLEX 170120C00012000 C 01/20/17 12.0 2.65 2.69
FLEX 170120C00013000 C 01/20/17 13.0 1.57 1.75
FLEX 170120C00014000 C 01/20/17 14.0 0.66 0.69
FLEX 170120C00015000 C 01/20/17 15.0 0.01 0.03
FLEX 170120C00016000 C 01/20/17 16.0 0.00 0.03
FLEX 170120C00017000 C 01/20/17 17.0 0.00 0.22
FLEX 170120C00018000 C 01/20/17 18.0 0.00 0.05
FLEX 170120C00019000 C 01/20/17 19.0 0.00 0.21
FLEX 170120C00020000 C 01/20/17 20.0 0.00 0.21
FLEX 170120C00021000 C 01/20/17 21.0 0.00 0.22
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.22
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.22
FLEX 170120P00004000 P 01/20/17 4.0 0.00 0.22
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.02
FLEX 170120P00006000 P 01/20/17 6.0 0.00 0.22
FLEX 170120P00007000 P 01/20/17 7.0 0.00 0.21
FLEX 170120P00008000 P 01/20/17 8.0 0.00 0.22
FLEX 170120P00009000 P 01/20/17 9.0 0.00 0.22
FLEX 170120P00010000 P 01/20/17 10.0 0.00 0.21
FLEX 170120P00011000 P 01/20/17 11.0 0.00 0.21
FLEX 170120P00012000 P 01/20/17 12.0 0.00 0.20
FLEX 170120P00013000 P 01/20/17 13.0 0.00 0.22
FLEX 170120P00014000 P 01/20/17 14.0 0.01 0.03
FLEX 170120P00015000 P 01/20/17 15.0 0.34 0.38
FLEX 170120P00016000 P 01/20/17 16.0 1.31 1.36
FLEX 170120P00017000 P 01/20/17 17.0 2.14 2.75
FLEX 170120P00018000 P 01/20/17 18.0 3.15 3.75
FLEX 170120P00019000 P 01/20/17 19.0 4.15 4.75
FLEX 170120P00020000 P 01/20/17 20.0 3.95 7.10
FLEX 170120P00021000 P 01/20/17 21.0 5.15 8.75
FLEX 170120P00022000 P 01/20/17 22.0 7.05 7.75
FLEX 170217C00006000 C 02/17/17 6.0 8.25 8.90
FLEX 170217C00007000 C 02/17/17 7.0 5.30 7.95
FLEX 170217C00008000 C 02/17/17 8.0 6.25 6.95
FLEX 170217C00009000 C 02/17/17 9.0 5.25 5.80
FLEX 170217C00010000 C 02/17/17 10.0 4.25 4.90
FLEX 170217C00011000 C 02/17/17 11.0 3.25 3.85
FLEX 170217C00012000 C 02/17/17 12.0 2.30 2.88
FLEX 170217C00013000 C 02/17/17 13.0 1.72 1.77
FLEX 170217C00014000 C 02/17/17 14.0 0.89 0.92
FLEX 170217C00015000 C 02/17/17 15.0 0.33 0.36
FLEX 170217C00016000 C 02/17/17 16.0 0.09 0.11
FLEX 170217C00017000 C 02/17/17 17.0 0.01 0.03
FLEX 170217C00018000 C 02/17/17 18.0 0.00 0.03
FLEX 170217C00019000 C 02/17/17 19.0 0.00 0.03
FLEX 170217C00020000 C 02/17/17 20.0 0.00 0.03
FLEX 170217C00021000 C 02/17/17 21.0 0.00 0.02
FLEX 170217C00022000 C 02/17/17 22.0 0.00 0.02
FLEX 170217C00023000 C 02/17/17 23.0 0.00 0.02
FLEX 170217C00024000 C 02/17/17 24.0 0.00 0.02
FLEX 170217P00006000 P 02/17/17 6.0 0.00 0.02
FLEX 170217P00007000 P 02/17/17 7.0 0.00 0.02
FLEX 170217P00008000 P 02/17/17 8.0 0.00 0.02
FLEX 170217P00009000 P 02/17/17 9.0 0.00 0.02
FLEX 170217P00010000 P 02/17/17 10.0 0.00 0.03
FLEX 170217P00011000 P 02/17/17 11.0 0.00 0.03
FLEX 170217P00012000 P 02/17/17 12.0 0.01 0.03
FLEX 170217P00013000 P 02/17/17 13.0 0.06 0.09
FLEX 170217P00014000 P 02/17/17 14.0 0.22 0.24
FLEX 170217P00015000 P 02/17/17 15.0 0.65 0.68
FLEX 170217P00016000 P 02/17/17 16.0 1.35 1.53
FLEX 170217P00017000 P 02/17/17 17.0 2.27 2.76
FLEX 170217P00018000 P 02/17/17 18.0 3.15 3.75
FLEX 170217P00019000 P 02/17/17 19.0 4.15 4.75
FLEX 170217P00020000 P 02/17/17 20.0 5.10 5.75
FLEX 170217P00021000 P 02/17/17 21.0 6.05 6.75
FLEX 170217P00022000 P 02/17/17 22.0 7.05 7.75
FLEX 170217P00023000 P 02/17/17 23.0 6.25 8.75
FLEX 170217P00024000 P 02/17/17 24.0 9.05 9.75
FLEX 170421C00004000 C 04/21/17 4.0 10.20 10.90
FLEX 170421C00005000 C 04/21/17 5.0 7.40 11.95
FLEX 170421C00006000 C 04/21/17 6.0 6.50 10.95
FLEX 170421C00007000 C 04/21/17 7.0 5.45 9.75
FLEX 170421C00008000 C 04/21/17 8.0 6.20 6.85
FLEX 170421C00009000 C 04/21/17 9.0 5.25 5.85
FLEX 170421C00010000 C 04/21/17 10.0 4.25 4.85
FLEX 170421C00011000 C 04/21/17 11.0 3.25 3.85
FLEX 170421C00012000 C 04/21/17 12.0 2.36 2.92
FLEX 170421C00013000 C 04/21/17 13.0 1.87 1.92
FLEX 170421C00014000 C 04/21/17 14.0 1.12 1.15
FLEX 170421C00015000 C 04/21/17 15.0 0.59 0.60
FLEX 170421C00016000 C 04/21/17 16.0 0.25 0.28
FLEX 170421C00017000 C 04/21/17 17.0 0.09 0.11
FLEX 170421C00018000 C 04/21/17 18.0 0.03 0.04
FLEX 170421C00019000 C 04/21/17 19.0 0.00 0.03
FLEX 170421C00020000 C 04/21/17 20.0 0.00 0.03
FLEX 170421C00021000 C 04/21/17 21.0 0.00 0.03
FLEX 170421C00022000 C 04/21/17 22.0 0.00 0.03
FLEX 170421P00004000 P 04/21/17 4.0 0.00 0.02
FLEX 170421P00005000 P 04/21/17 5.0 0.00 0.02
FLEX 170421P00006000 P 04/21/17 6.0 0.00 0.02
FLEX 170421P00007000 P 04/21/17 7.0 0.00 0.02
FLEX 170421P00008000 P 04/21/17 8.0 0.00 0.03
FLEX 170421P00009000 P 04/21/17 9.0 0.00 0.03
FLEX 170421P00010000 P 04/21/17 10.0 0.01 0.03
FLEX 170421P00011000 P 04/21/17 11.0 0.03 0.05
FLEX 170421P00012000 P 04/21/17 12.0 0.08 0.10
FLEX 170421P00013000 P 04/21/17 13.0 0.19 0.21
FLEX 170421P00014000 P 04/21/17 14.0 0.44 0.46
FLEX 170421P00015000 P 04/21/17 15.0 0.88 0.90
FLEX 170421P00016000 P 04/21/17 16.0 1.54 1.62
FLEX 170421P00017000 P 04/21/17 17.0 2.13 2.84
FLEX 170421P00018000 P 04/21/17 18.0 3.25 3.80
FLEX 170421P00019000 P 04/21/17 19.0 4.10 4.80
FLEX 170421P00020000 P 04/21/17 20.0 5.10 5.80
FLEX 170421P00021000 P 04/21/17 21.0 6.10 6.80
FLEX 170421P00022000 P 04/21/17 22.0 7.20 7.75
FLEX 170721C00005000 C 07/21/17 5.0 9.15 10.25
FLEX 170721C00006000 C 07/21/17 6.0 8.15 8.90
FLEX 170721C00007000 C 07/21/17 7.0 7.00 7.95
FLEX 170721C00008000 C 07/21/17 8.0 6.00 7.00
FLEX 170721C00009000 C 07/21/17 9.0 5.05 6.05
FLEX 170721C00010000 C 07/21/17 10.0 4.25 4.95
FLEX 170721C00011000 C 07/21/17 11.0 3.30 4.00
FLEX 170721C00012000 C 07/21/17 12.0 2.40 3.15
FLEX 170721C00013000 C 07/21/17 13.0 2.12 2.24
FLEX 170721C00014000 C 07/21/17 14.0 1.45 1.52
FLEX 170721C00015000 C 07/21/17 15.0 0.91 0.98
FLEX 170721C00016000 C 07/21/17 16.0 0.52 0.57
FLEX 170721C00017000 C 07/21/17 17.0 0.28 0.33
FLEX 170721C00018000 C 07/21/17 18.0 0.14 0.19
FLEX 170721C00019000 C 07/21/17 19.0 0.07 0.10
FLEX 170721C00020000 C 07/21/17 20.0 0.03 0.06
FLEX 170721C00021000 C 07/21/17 21.0 0.01 0.03
FLEX 170721C00022000 C 07/21/17 22.0 0.00 0.03
FLEX 170721C00023000 C 07/21/17 23.0 0.00 0.04
FLEX 170721P00005000 P 07/21/17 5.0 0.00 0.02
FLEX 170721P00006000 P 07/21/17 6.0 0.00 0.03
FLEX 170721P00007000 P 07/21/17 7.0 0.00 0.03
FLEX 170721P00008000 P 07/21/17 8.0 0.01 0.03
FLEX 170721P00009000 P 07/21/17 9.0 0.03 0.05
FLEX 170721P00010000 P 07/21/17 10.0 0.06 0.09
FLEX 170721P00011000 P 07/21/17 11.0 0.12 0.16
FLEX 170721P00012000 P 07/21/17 12.0 0.23 0.27
FLEX 170721P00013000 P 07/21/17 13.0 0.40 0.45
FLEX 170721P00014000 P 07/21/17 14.0 0.71 0.77
FLEX 170721P00015000 P 07/21/17 15.0 1.17 1.22
FLEX 170721P00016000 P 07/21/17 16.0 1.78 1.85
FLEX 170721P00017000 P 07/21/17 17.0 2.52 2.62
FLEX 170721P00018000 P 07/21/17 18.0 3.35 3.95
FLEX 170721P00019000 P 07/21/17 19.0 4.15 4.90
FLEX 170721P00020000 P 07/21/17 20.0 5.10 6.05
FLEX 170721P00021000 P 07/21/17 21.0 6.10 7.00
FLEX 170721P00022000 P 07/21/17 22.0 7.00 7.80
FLEX 170721P00023000 P 07/21/17 23.0 8.10 8.80
FLEX 180119C00003000 C 01/19/18 3.0 11.05 11.90
FLEX 180119C00005000 C 01/19/18 5.0 9.10 10.10
FLEX 180119C00008000 C 01/19/18 8.0 6.15 7.20
FLEX 180119C00010000 C 01/19/18 10.0 4.40 5.25
FLEX 180119C00012000 C 01/19/18 12.0 3.25 3.45
FLEX 180119C00015000 C 01/19/18 15.0 1.41 1.50
FLEX 180119C00017000 C 01/19/18 17.0 0.66 0.74
FLEX 180119C00020000 C 01/19/18 20.0 0.18 0.24
FLEX 180119C00022000 C 01/19/18 22.0 0.06 0.12
FLEX 180119C00025000 C 01/19/18 25.0 0.00 0.07
FLEX 180119P00003000 P 01/19/18 3.0 0.00 0.04
FLEX 180119P00005000 P 01/19/18 5.0 0.00 0.05
FLEX 180119P00008000 P 01/19/18 8.0 0.05 0.12
FLEX 180119P00010000 P 01/19/18 10.0 0.18 0.24
FLEX 180119P00012000 P 01/19/18 12.0 0.47 0.56
FLEX 180119P00015000 P 01/19/18 15.0 1.54 1.65
FLEX 180119P00017000 P 01/19/18 17.0 2.80 2.92
FLEX 180119P00020000 P 01/19/18 20.0 5.10 6.20
FLEX 180119P00022000 P 01/19/18 22.0 6.85 7.95
FLEX 180119P00025000 P 01/19/18 25.0 10.20 10.85
FLEX 190118C00003000 C 01/18/19 3.0 10.85 12.15
FLEX 190118C00005000 C 01/18/19 5.0 9.10 10.20
FLEX 190118C00008000 C 01/18/19 8.0 6.40 7.50
FLEX 190118C00010000 C 01/18/19 10.0 4.85 5.75
FLEX 190118C00012000 C 01/18/19 12.0 3.60 4.25
FLEX 190118C00015000 C 01/18/19 15.0 1.94 2.40
FLEX 190118C00017000 C 01/18/19 17.0 1.10 1.65
FLEX 190118C00020000 C 01/18/19 20.0 0.40 0.95
FLEX 190118C00022000 C 01/18/19 22.0 0.15 0.70
FLEX 190118C00025000 C 01/18/19 25.0 0.20 0.39
FLEX 190118P00003000 P 01/18/19 3.0 0.00 0.05
FLEX 190118P00005000 P 01/18/19 5.0 0.01 0.12
FLEX 190118P00008000 P 01/18/19 8.0 0.10 0.42
FLEX 190118P00010000 P 01/18/19 10.0 0.32 0.75
FLEX 190118P00012000 P 01/18/19 12.0 0.80 1.28
FLEX 190118P00015000 P 01/18/19 15.0 1.95 2.51
FLEX 190118P00017000 P 01/18/19 17.0 3.10 3.75
FLEX 190118P00020000 P 01/18/19 20.0 5.50 5.95
FLEX 190118P00022000 P 01/18/19 22.0 7.10 8.15
FLEX 190118P00025000 P 01/18/19 25.0 10.00 11.15

OPRA data is delayed 15 minutes.