Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Flextronics International Ltd (FLEX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 150515C00003000 C 05/15/15 3.0 9.00 10.00
FLEX 150515C00004000 C 05/15/15 4.0 7.95 9.15
FLEX 150515C00005000 C 05/15/15 5.0 7.05 8.00
FLEX 150515C00006000 C 05/15/15 6.0 6.05 6.95
FLEX 150515C00007000 C 05/15/15 7.0 5.05 6.05
FLEX 150515C00008000 C 05/15/15 8.0 4.25 4.60
FLEX 150515C00009000 C 05/15/15 9.0 3.25 3.65
FLEX 150515C00010000 C 05/15/15 10.0 2.28 2.61
FLEX 150515C00011000 C 05/15/15 11.0 1.33 1.63
FLEX 150515C00012000 C 05/15/15 12.0 0.58 0.62
FLEX 150515C00013000 C 05/15/15 13.0 0.14 0.15
FLEX 150515C00014000 C 05/15/15 14.0 0.01 0.08
FLEX 150515C00015000 C 05/15/15 15.0 0.00 0.05
FLEX 150515C00016000 C 05/15/15 16.0 0.00 0.02
FLEX 150515C00017000 C 05/15/15 17.0 0.00 0.02
FLEX 150515C00018000 C 05/15/15 18.0 0.00 0.02
FLEX 150515C00019000 C 05/15/15 19.0 0.00 0.02
FLEX 150515C00020000 C 05/15/15 20.0 0.00 0.02
FLEX 150515C00021000 C 05/15/15 21.0 0.00 0.02
FLEX 150515P00003000 P 05/15/15 3.0 0.00 0.02
FLEX 150515P00004000 P 05/15/15 4.0 0.00 0.02
FLEX 150515P00005000 P 05/15/15 5.0 0.00 0.02
FLEX 150515P00006000 P 05/15/15 6.0 0.00 0.02
FLEX 150515P00007000 P 05/15/15 7.0 0.00 0.02
FLEX 150515P00008000 P 05/15/15 8.0 0.00 0.02
FLEX 150515P00009000 P 05/15/15 9.0 0.00 0.02
FLEX 150515P00010000 P 05/15/15 10.0 0.00 0.07
FLEX 150515P00011000 P 05/15/15 11.0 0.04 0.11
FLEX 150515P00012000 P 05/15/15 12.0 0.24 0.28
FLEX 150515P00013000 P 05/15/15 13.0 0.76 0.82
FLEX 150515P00014000 P 05/15/15 14.0 1.47 1.78
FLEX 150515P00015000 P 05/15/15 15.0 2.45 2.73
FLEX 150515P00016000 P 05/15/15 16.0 3.40 3.75
FLEX 150515P00017000 P 05/15/15 17.0 4.30 4.90
FLEX 150515P00018000 P 05/15/15 18.0 5.25 5.90
FLEX 150515P00019000 P 05/15/15 19.0 6.25 6.90
FLEX 150515P00020000 P 05/15/15 20.0 7.20 8.00
FLEX 150515P00021000 P 05/15/15 21.0 8.05 9.00
FLEX 150619C00004000 C 06/19/15 4.0 8.25 8.65
FLEX 150619C00005000 C 06/19/15 5.0 7.25 7.70
FLEX 150619C00006000 C 06/19/15 6.0 6.25 6.60
FLEX 150619C00007000 C 06/19/15 7.0 5.25 5.60
FLEX 150619C00008000 C 06/19/15 8.0 4.25 4.60
FLEX 150619C00009000 C 06/19/15 9.0 3.30 3.60
FLEX 150619C00010000 C 06/19/15 10.0 2.34 2.63
FLEX 150619C00011000 C 06/19/15 11.0 1.45 1.69
FLEX 150619C00012000 C 06/19/15 12.0 0.71 0.74
FLEX 150619C00013000 C 06/19/15 13.0 0.25 0.28
FLEX 150619C00014000 C 06/19/15 14.0 0.05 0.15
FLEX 150619C00015000 C 06/19/15 15.0 0.01 0.07
FLEX 150619C00016000 C 06/19/15 16.0 0.00 0.05
FLEX 150619C00017000 C 06/19/15 17.0 0.00 0.03
FLEX 150619C00018000 C 06/19/15 18.0 0.00 0.02
FLEX 150619C00019000 C 06/19/15 19.0 0.00 0.02
FLEX 150619C00020000 C 06/19/15 20.0 0.00 0.02
FLEX 150619C00021000 C 06/19/15 21.0 0.00 0.02
FLEX 150619C00022000 C 06/19/15 22.0 0.00 0.02
FLEX 150619P00004000 P 06/19/15 4.0 0.00 0.02
FLEX 150619P00005000 P 06/19/15 5.0 0.00 0.02
FLEX 150619P00006000 P 06/19/15 6.0 0.00 0.02
FLEX 150619P00007000 P 06/19/15 7.0 0.00 0.02
FLEX 150619P00008000 P 06/19/15 8.0 0.00 0.02
FLEX 150619P00009000 P 06/19/15 9.0 0.00 0.07
FLEX 150619P00010000 P 06/19/15 10.0 0.02 0.10
FLEX 150619P00011000 P 06/19/15 11.0 0.11 0.18
FLEX 150619P00012000 P 06/19/15 12.0 0.37 0.40
FLEX 150619P00013000 P 06/19/15 13.0 0.91 0.95
FLEX 150619P00014000 P 06/19/15 14.0 1.53 1.80
FLEX 150619P00015000 P 06/19/15 15.0 2.45 2.75
FLEX 150619P00016000 P 06/19/15 16.0 3.40 3.75
FLEX 150619P00017000 P 06/19/15 17.0 4.40 4.75
FLEX 150619P00018000 P 06/19/15 18.0 5.40 5.75
FLEX 150619P00019000 P 06/19/15 19.0 6.40 6.75
FLEX 150619P00020000 P 06/19/15 20.0 7.40 7.75
FLEX 150619P00021000 P 06/19/15 21.0 8.40 8.75
FLEX 150619P00022000 P 06/19/15 22.0 9.40 9.75
FLEX 150717C00003000 C 07/17/15 3.0 9.05 9.95
FLEX 150717C00004000 C 07/17/15 4.0 8.05 9.00
FLEX 150717C00005000 C 07/17/15 5.0 7.20 7.70
FLEX 150717C00006000 C 07/17/15 6.0 6.25 6.70
FLEX 150717C00007000 C 07/17/15 7.0 5.20 5.65
FLEX 150717C00008000 C 07/17/15 8.0 4.20 4.65
FLEX 150717C00009000 C 07/17/15 9.0 3.25 3.70
FLEX 150717C00010000 C 07/17/15 10.0 2.35 2.66
FLEX 150717C00011000 C 07/17/15 11.0 1.46 1.69
FLEX 150717C00012000 C 07/17/15 12.0 0.78 0.83
FLEX 150717C00013000 C 07/17/15 13.0 0.33 0.35
FLEX 150717C00014000 C 07/17/15 14.0 0.10 0.17
FLEX 150717C00015000 C 07/17/15 15.0 0.03 0.10
FLEX 150717C00016000 C 07/17/15 16.0 0.00 0.07
FLEX 150717C00017000 C 07/17/15 17.0 0.00 0.05
FLEX 150717C00018000 C 07/17/15 18.0 0.00 0.03
FLEX 150717C00019000 C 07/17/15 19.0 0.00 0.02
FLEX 150717P00003000 P 07/17/15 3.0 0.00 0.02
FLEX 150717P00004000 P 07/17/15 4.0 0.00 0.02
FLEX 150717P00005000 P 07/17/15 5.0 0.00 0.02
FLEX 150717P00006000 P 07/17/15 6.0 0.00 0.02
FLEX 150717P00007000 P 07/17/15 7.0 0.00 0.02
FLEX 150717P00008000 P 07/17/15 8.0 0.00 0.06
FLEX 150717P00009000 P 07/17/15 9.0 0.02 0.06
FLEX 150717P00010000 P 07/17/15 10.0 0.04 0.14
FLEX 150717P00011000 P 07/17/15 11.0 0.18 0.20
FLEX 150717P00012000 P 07/17/15 12.0 0.45 0.48
FLEX 150717P00013000 P 07/17/15 13.0 0.98 1.02
FLEX 150717P00014000 P 07/17/15 14.0 1.66 1.84
FLEX 150717P00015000 P 07/17/15 15.0 2.43 2.80
FLEX 150717P00016000 P 07/17/15 16.0 3.40 3.80
FLEX 150717P00017000 P 07/17/15 17.0 4.40 4.85
FLEX 150717P00018000 P 07/17/15 18.0 5.40 5.75
FLEX 150717P00019000 P 07/17/15 19.0 6.30 6.80
FLEX 151016C00004000 C 10/16/15 4.0 8.20 8.70
FLEX 151016C00005000 C 10/16/15 5.0 7.25 7.65
FLEX 151016C00006000 C 10/16/15 6.0 6.25 6.65
FLEX 151016C00007000 C 10/16/15 7.0 5.30 5.65
FLEX 151016C00008000 C 10/16/15 8.0 4.25 4.75
FLEX 151016C00009000 C 10/16/15 9.0 3.35 3.75
FLEX 151016C00010000 C 10/16/15 10.0 2.48 2.82
FLEX 151016C00011000 C 10/16/15 11.0 1.72 1.89
FLEX 151016C00012000 C 10/16/15 12.0 1.07 1.15
FLEX 151016C00013000 C 10/16/15 13.0 0.61 0.71
FLEX 151016C00014000 C 10/16/15 14.0 0.32 0.39
FLEX 151016C00015000 C 10/16/15 15.0 0.13 0.29
FLEX 151016C00016000 C 10/16/15 16.0 0.05 0.19
FLEX 151016C00017000 C 10/16/15 17.0 0.01 0.14
FLEX 151016C00018000 C 10/16/15 18.0 0.00 0.12
FLEX 151016C00019000 C 10/16/15 19.0 0.00 0.10
FLEX 151016C00020000 C 10/16/15 20.0 0.00 0.08
FLEX 151016P00004000 P 10/16/15 4.0 0.00 0.02
FLEX 151016P00005000 P 10/16/15 5.0 0.00 0.03
FLEX 151016P00006000 P 10/16/15 6.0 0.00 0.03
FLEX 151016P00007000 P 10/16/15 7.0 0.01 0.08
FLEX 151016P00008000 P 10/16/15 8.0 0.03 0.12
FLEX 151016P00009000 P 10/16/15 9.0 0.07 0.18
FLEX 151016P00010000 P 10/16/15 10.0 0.16 0.28
FLEX 151016P00011000 P 10/16/15 11.0 0.39 0.43
FLEX 151016P00012000 P 10/16/15 12.0 0.74 0.77
FLEX 151016P00013000 P 10/16/15 13.0 1.26 1.32
FLEX 151016P00014000 P 10/16/15 14.0 1.95 2.07
FLEX 151016P00015000 P 10/16/15 15.0 2.66 2.91
FLEX 151016P00016000 P 10/16/15 16.0 3.35 3.90
FLEX 151016P00017000 P 10/16/15 17.0 4.40 4.80
FLEX 151016P00018000 P 10/16/15 18.0 5.40 5.80
FLEX 151016P00019000 P 10/16/15 19.0 6.40 6.80
FLEX 151016P00020000 P 10/16/15 20.0 7.35 7.80
FLEX 160115C00003000 C 01/15/16 3.0 9.05 10.00
FLEX 160115C00005000 C 01/15/16 5.0 7.15 7.80
FLEX 160115C00006000 C 01/15/16 6.0 6.25 6.80
FLEX 160115C00007000 C 01/15/16 7.0 5.20 5.75
FLEX 160115C00008000 C 01/15/16 8.0 4.25 4.85
FLEX 160115C00009000 C 01/15/16 9.0 3.40 3.90
FLEX 160115C00010000 C 01/15/16 10.0 2.57 3.10
FLEX 160115C00011000 C 01/15/16 11.0 1.89 2.07
FLEX 160115C00012000 C 01/15/16 12.0 1.30 1.44
FLEX 160115C00013000 C 01/15/16 13.0 0.82 0.89
FLEX 160115C00014000 C 01/15/16 14.0 0.50 0.56
FLEX 160115C00015000 C 01/15/16 15.0 0.31 0.45
FLEX 160115C00016000 C 01/15/16 16.0 0.15 0.31
FLEX 160115C00017000 C 01/15/16 17.0 0.03 0.26
FLEX 160115C00018000 C 01/15/16 18.0 0.00 0.18
FLEX 160115C00019000 C 01/15/16 19.0 0.00 0.14
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.14
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.11
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.02
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.03
FLEX 160115P00006000 P 01/15/16 6.0 0.00 0.07
FLEX 160115P00007000 P 01/15/16 7.0 0.00 0.12
FLEX 160115P00008000 P 01/15/16 8.0 0.04 0.18
FLEX 160115P00009000 P 01/15/16 9.0 0.12 0.24
FLEX 160115P00010000 P 01/15/16 10.0 0.26 0.43
FLEX 160115P00011000 P 01/15/16 11.0 0.58 0.67
FLEX 160115P00012000 P 01/15/16 12.0 0.93 1.06
FLEX 160115P00013000 P 01/15/16 13.0 1.42 1.59
FLEX 160115P00014000 P 01/15/16 14.0 2.09 2.20
FLEX 160115P00015000 P 01/15/16 15.0 2.77 3.05
FLEX 160115P00016000 P 01/15/16 16.0 3.65 3.95
FLEX 160115P00017000 P 01/15/16 17.0 4.40 4.90
FLEX 160115P00018000 P 01/15/16 18.0 5.35 5.85
FLEX 160115P00019000 P 01/15/16 19.0 6.35 6.80
FLEX 160115P00020000 P 01/15/16 20.0 7.25 7.90
FLEX 160115P00022000 P 01/15/16 22.0 9.25 9.85
FLEX 170120C00003000 C 01/20/17 3.0 8.55 10.50
FLEX 170120C00005000 C 01/20/17 5.0 6.65 8.50
FLEX 170120C00008000 C 01/20/17 8.0 4.10 5.55
FLEX 170120C00010000 C 01/20/17 10.0 2.96 3.50
FLEX 170120C00012000 C 01/20/17 12.0 1.82 2.32
FLEX 170120C00015000 C 01/20/17 15.0 0.73 1.22
FLEX 170120C00017000 C 01/20/17 17.0 0.37 0.70
FLEX 170120C00020000 C 01/20/17 20.0 0.15 0.51
FLEX 170120C00022000 C 01/20/17 22.0 0.03 0.39
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.04
FLEX 170120P00005000 P 01/20/17 5.0 0.01 0.14
FLEX 170120P00008000 P 01/20/17 8.0 0.20 0.44
FLEX 170120P00010000 P 01/20/17 10.0 0.58 0.91
FLEX 170120P00012000 P 01/20/17 12.0 1.34 1.76
FLEX 170120P00015000 P 01/20/17 15.0 3.25 3.70
FLEX 170120P00017000 P 01/20/17 17.0 4.85 5.30
FLEX 170120P00020000 P 01/20/17 20.0 6.75 8.70
FLEX 170120P00022000 P 01/20/17 22.0 8.65 10.65

OPRA data is delayed 15 minutes.