Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Flex Ltd (FLEX)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 170825C00008000 C 08/25/17 8.0 7.05 8.85
FLEX 170825C00009000 C 08/25/17 9.0 6.15 7.90
FLEX 170825C00010000 C 08/25/17 10.0 5.00 6.80
FLEX 170825C00011000 C 08/25/17 11.0 4.40 5.65
FLEX 170825C00011500 C 08/25/17 11.5 3.20 6.55
FLEX 170825C00012000 C 08/25/17 12.0 3.45 5.20
FLEX 170825C00012500 C 08/25/17 12.5 2.76 4.75
FLEX 170825C00013000 C 08/25/17 13.0 2.41 3.40
FLEX 170825C00013500 C 08/25/17 13.5 1.59 3.55
FLEX 170825C00014000 C 08/25/17 14.0 1.49 1.63
FLEX 170825C00014500 C 08/25/17 14.5 0.98 1.15
FLEX 170825C00015000 C 08/25/17 15.0 0.48 0.62
FLEX 170825C00015500 C 08/25/17 15.5 0.16 0.19
FLEX 170825C00016000 C 08/25/17 16.0 0.01 0.06
FLEX 170825C00016500 C 08/25/17 16.5 0.00 0.03
FLEX 170825C00017000 C 08/25/17 17.0 0.00 0.02
FLEX 170825C00017500 C 08/25/17 17.5 0.00 0.39
FLEX 170825C00018000 C 08/25/17 18.0 0.00 0.06
FLEX 170825C00018500 C 08/25/17 18.5 0.00 0.39
FLEX 170825C00019000 C 08/25/17 19.0 0.00 0.38
FLEX 170825C00019500 C 08/25/17 19.5 0.00 0.40
FLEX 170825C00020000 C 08/25/17 20.0 0.00 0.37
FLEX 170825C00020500 C 08/25/17 20.5 0.00 0.39
FLEX 170825C00021000 C 08/25/17 21.0 0.00 0.39
FLEX 170825C00022000 C 08/25/17 22.0 0.00 0.61
FLEX 170825C00025000 C 08/25/17 25.0 0.00 0.57
FLEX 170825C00030000 C 08/25/17 30.0 0.00 0.62
FLEX 170825P00008000 P 08/25/17 8.0 0.00 0.62
FLEX 170825P00009000 P 08/25/17 9.0 0.00 0.57
FLEX 170825P00010000 P 08/25/17 10.0 0.00 0.27
FLEX 170825P00011000 P 08/25/17 11.0 0.00 0.16
FLEX 170825P00011500 P 08/25/17 11.5 0.00 0.57
FLEX 170825P00012000 P 08/25/17 12.0 0.00 0.37
FLEX 170825P00012500 P 08/25/17 12.5 0.00 0.36
FLEX 170825P00013000 P 08/25/17 13.0 0.00 0.29
FLEX 170825P00013500 P 08/25/17 13.5 0.00 0.02
FLEX 170825P00014000 P 08/25/17 14.0 0.00 0.03
FLEX 170825P00014500 P 08/25/17 14.5 0.00 0.03
FLEX 170825P00015000 P 08/25/17 15.0 0.01 0.04
FLEX 170825P00015500 P 08/25/17 15.5 0.12 0.18
FLEX 170825P00016000 P 08/25/17 16.0 0.47 0.50
FLEX 170825P00016500 P 08/25/17 16.5 0.93 0.99
FLEX 170825P00017000 P 08/25/17 17.0 1.44 1.49
FLEX 170825P00017500 P 08/25/17 17.5 1.88 2.02
FLEX 170825P00018000 P 08/25/17 18.0 2.32 3.30
FLEX 170825P00018500 P 08/25/17 18.5 2.88 4.55
FLEX 170825P00019000 P 08/25/17 19.0 3.40 4.70
FLEX 170825P00019500 P 08/25/17 19.5 3.90 6.40
FLEX 170825P00020000 P 08/25/17 20.0 4.35 5.70
FLEX 170825P00020500 P 08/25/17 20.5 4.90 7.40
FLEX 170825P00021000 P 08/25/17 21.0 5.40 7.80
FLEX 170825P00022000 P 08/25/17 22.0 6.35 8.80
FLEX 170825P00025000 P 08/25/17 25.0 8.90 10.75
FLEX 170825P00030000 P 08/25/17 30.0 14.05 15.65
FLEX 170901C00011500 C 09/01/17 11.5 3.95 5.35
FLEX 170901C00012000 C 09/01/17 12.0 3.45 5.15
FLEX 170901C00012500 C 09/01/17 12.5 2.95 4.55
FLEX 170901C00013000 C 09/01/17 13.0 2.47 3.30
FLEX 170901C00013500 C 09/01/17 13.5 1.99 2.96
FLEX 170901C00014000 C 09/01/17 14.0 1.47 2.78
FLEX 170901C00014500 C 09/01/17 14.5 1.00 1.12
FLEX 170901C00015000 C 09/01/17 15.0 0.60 0.67
FLEX 170901C00015500 C 09/01/17 15.5 0.25 0.28
FLEX 170901C00016000 C 09/01/17 16.0 0.08 0.11
FLEX 170901C00016500 C 09/01/17 16.5 0.02 0.04
FLEX 170901C00017000 C 09/01/17 17.0 0.00 0.03
FLEX 170901C00017500 C 09/01/17 17.5 0.00 0.03
FLEX 170901C00018000 C 09/01/17 18.0 0.00 0.06
FLEX 170901C00018500 C 09/01/17 18.5 0.00 0.57
FLEX 170901C00019000 C 09/01/17 19.0 0.00 0.59
FLEX 170901C00019500 C 09/01/17 19.5 0.00 0.56
FLEX 170901C00020000 C 09/01/17 20.0 0.00 0.57
FLEX 170901C00020500 C 09/01/17 20.5 0.00 0.59
FLEX 170901C00021000 C 09/01/17 21.0 0.00 0.57
FLEX 170901C00021500 C 09/01/17 21.5 0.00 0.62
FLEX 170901C00022500 C 09/01/17 22.5 0.00 0.60
FLEX 170901P00011500 P 09/01/17 11.5 0.00 0.56
FLEX 170901P00012000 P 09/01/17 12.0 0.00 0.58
FLEX 170901P00012500 P 09/01/17 12.5 0.00 0.54
FLEX 170901P00013000 P 09/01/17 13.0 0.00 0.56
FLEX 170901P00013500 P 09/01/17 13.5 0.00 0.03
FLEX 170901P00014000 P 09/01/17 14.0 0.00 0.03
FLEX 170901P00014500 P 09/01/17 14.5 0.00 0.04
FLEX 170901P00015000 P 09/01/17 15.0 0.06 0.12
FLEX 170901P00015500 P 09/01/17 15.5 0.21 0.23
FLEX 170901P00016000 P 09/01/17 16.0 0.52 0.61
FLEX 170901P00016500 P 09/01/17 16.5 0.95 1.07
FLEX 170901P00017000 P 09/01/17 17.0 1.40 1.56
FLEX 170901P00017500 P 09/01/17 17.5 1.88 2.71
FLEX 170901P00018000 P 09/01/17 18.0 2.42 2.95
FLEX 170901P00018500 P 09/01/17 18.5 2.84 4.05
FLEX 170901P00019000 P 09/01/17 19.0 3.35 4.60
FLEX 170901P00019500 P 09/01/17 19.5 3.85 6.40
FLEX 170901P00020000 P 09/01/17 20.0 4.35 5.85
FLEX 170901P00020500 P 09/01/17 20.5 4.85 6.60
FLEX 170901P00021000 P 09/01/17 21.0 5.35 7.20
FLEX 170901P00021500 P 09/01/17 21.5 5.90 8.40
FLEX 170901P00022500 P 09/01/17 22.5 6.85 8.25
FLEX 170908C00011500 C 09/08/17 11.5 3.95 4.35
FLEX 170908C00012000 C 09/08/17 12.0 3.50 3.60
FLEX 170908C00012500 C 09/08/17 12.5 3.00 3.10
FLEX 170908C00013000 C 09/08/17 13.0 2.50 2.59
FLEX 170908C00013500 C 09/08/17 13.5 2.01 2.12
FLEX 170908C00014000 C 09/08/17 14.0 1.48 1.62
FLEX 170908C00014500 C 09/08/17 14.5 0.98 1.19
FLEX 170908C00015000 C 09/08/17 15.0 0.63 0.71
FLEX 170908C00015500 C 09/08/17 15.5 0.30 0.38
FLEX 170908C00016000 C 09/08/17 16.0 0.11 0.17
FLEX 170908C00016500 C 09/08/17 16.5 0.02 0.09
FLEX 170908C00017000 C 09/08/17 17.0 0.00 0.04
FLEX 170908C00017500 C 09/08/17 17.5 0.00 0.21
FLEX 170908C00018000 C 09/08/17 18.0 0.00 0.03
FLEX 170908C00018500 C 09/08/17 18.5 0.00 0.22
FLEX 170908C00019000 C 09/08/17 19.0 0.00 0.25
FLEX 170908C00019500 C 09/08/17 19.5 0.00 0.25
FLEX 170908C00020000 C 09/08/17 20.0 0.00 0.22
FLEX 170908C00020500 C 09/08/17 20.5 0.00 0.24
FLEX 170908C00021000 C 09/08/17 21.0 0.00 0.23
FLEX 170908C00021500 C 09/08/17 21.5 0.00 0.22
FLEX 170908C00022000 C 09/08/17 22.0 0.00 0.25
FLEX 170908C00022500 C 09/08/17 22.5 0.00 0.23
FLEX 170908P00011500 P 09/08/17 11.5 0.00 0.27
FLEX 170908P00012000 P 09/08/17 12.0 0.00 0.25
FLEX 170908P00012500 P 09/08/17 12.5 0.00 0.25
FLEX 170908P00013000 P 09/08/17 13.0 0.00 0.18
FLEX 170908P00013500 P 09/08/17 13.5 0.00 0.25
FLEX 170908P00014000 P 09/08/17 14.0 0.00 0.16
FLEX 170908P00014500 P 09/08/17 14.5 0.02 0.07
FLEX 170908P00015000 P 09/08/17 15.0 0.09 0.15
FLEX 170908P00015500 P 09/08/17 15.5 0.25 0.32
FLEX 170908P00016000 P 09/08/17 16.0 0.56 0.63
FLEX 170908P00016500 P 09/08/17 16.5 0.95 1.04
FLEX 170908P00017000 P 09/08/17 17.0 1.44 1.52
FLEX 170908P00017500 P 09/08/17 17.5 1.91 2.09
FLEX 170908P00018000 P 09/08/17 18.0 2.39 2.53
FLEX 170908P00018500 P 09/08/17 18.5 2.82 3.05
FLEX 170908P00019000 P 09/08/17 19.0 3.40 3.60
FLEX 170908P00019500 P 09/08/17 19.5 3.90 4.05
FLEX 170908P00020000 P 09/08/17 20.0 4.40 4.95
FLEX 170908P00020500 P 09/08/17 20.5 4.90 5.30
FLEX 170908P00021000 P 09/08/17 21.0 5.35 5.75
FLEX 170908P00021500 P 09/08/17 21.5 5.90 6.10
FLEX 170908P00022000 P 09/08/17 22.0 6.25 6.70
FLEX 170908P00022500 P 09/08/17 22.5 6.90 7.05
FLEX 170915C00009000 C 09/15/17 9.0 6.45 7.80
FLEX 170915C00010000 C 09/15/17 10.0 5.45 7.65
FLEX 170915C00011000 C 09/15/17 11.0 4.45 4.95
FLEX 170915C00011500 C 09/15/17 11.5 3.95 4.65
FLEX 170915C00012000 C 09/15/17 12.0 3.25 3.90
FLEX 170915C00012500 C 09/15/17 12.5 2.96 3.25
FLEX 170915C00013000 C 09/15/17 13.0 2.49 2.65
FLEX 170915C00013500 C 09/15/17 13.5 1.96 2.20
FLEX 170915C00014000 C 09/15/17 14.0 1.50 1.63
FLEX 170915C00014500 C 09/15/17 14.5 1.05 1.18
FLEX 170915C00015000 C 09/15/17 15.0 0.69 0.73
FLEX 170915C00015500 C 09/15/17 15.5 0.36 0.43
FLEX 170915C00016000 C 09/15/17 16.0 0.15 0.20
FLEX 170915C00016500 C 09/15/17 16.5 0.07 0.09
FLEX 170915C00017000 C 09/15/17 17.0 0.03 0.06
FLEX 170915C00017500 C 09/15/17 17.5 0.00 0.04
FLEX 170915C00018000 C 09/15/17 18.0 0.00 0.02
FLEX 170915C00018500 C 09/15/17 18.5 0.00 0.02
FLEX 170915C00019000 C 09/15/17 19.0 0.00 0.02
FLEX 170915C00019500 C 09/15/17 19.5 0.00 0.03
FLEX 170915C00020000 C 09/15/17 20.0 0.00 0.03
FLEX 170915C00020500 C 09/15/17 20.5 0.00 0.03
FLEX 170915C00021000 C 09/15/17 21.0 0.00 0.03
FLEX 170915C00021500 C 09/15/17 21.5 0.00 0.02
FLEX 170915C00022000 C 09/15/17 22.0 0.00 0.02
FLEX 170915C00022500 C 09/15/17 22.5 0.00 0.02
FLEX 170915C00023000 C 09/15/17 23.0 0.00 0.03
FLEX 170915C00024000 C 09/15/17 24.0 0.00 0.03
FLEX 170915C00025000 C 09/15/17 25.0 0.00 0.02
FLEX 170915P00009000 P 09/15/17 9.0 0.00 0.03
FLEX 170915P00010000 P 09/15/17 10.0 0.00 0.03
FLEX 170915P00011000 P 09/15/17 11.0 0.00 0.03
FLEX 170915P00011500 P 09/15/17 11.5 0.00 0.03
FLEX 170915P00012000 P 09/15/17 12.0 0.00 0.04
FLEX 170915P00012500 P 09/15/17 12.5 0.00 0.04
FLEX 170915P00013000 P 09/15/17 13.0 0.00 0.04
FLEX 170915P00013500 P 09/15/17 13.5 0.00 0.08
FLEX 170915P00014000 P 09/15/17 14.0 0.01 0.04
FLEX 170915P00014500 P 09/15/17 14.5 0.05 0.08
FLEX 170915P00015000 P 09/15/17 15.0 0.14 0.17
FLEX 170915P00015500 P 09/15/17 15.5 0.30 0.32
FLEX 170915P00016000 P 09/15/17 16.0 0.60 0.65
FLEX 170915P00016500 P 09/15/17 16.5 0.99 1.11
FLEX 170915P00017000 P 09/15/17 17.0 1.47 1.52
FLEX 170915P00017500 P 09/15/17 17.5 1.85 2.08
FLEX 170915P00018000 P 09/15/17 18.0 2.39 2.52
FLEX 170915P00018500 P 09/15/17 18.5 2.89 3.05
FLEX 170915P00019000 P 09/15/17 19.0 3.20 3.85
FLEX 170915P00019500 P 09/15/17 19.5 3.85 6.30
FLEX 170915P00020000 P 09/15/17 20.0 4.40 6.25
FLEX 170915P00020500 P 09/15/17 20.5 4.70 7.00
FLEX 170915P00021000 P 09/15/17 21.0 5.15 7.80
FLEX 170915P00021500 P 09/15/17 21.5 5.80 8.40
FLEX 170915P00022000 P 09/15/17 22.0 6.25 7.70
FLEX 170915P00022500 P 09/15/17 22.5 6.80 9.30
FLEX 170915P00023000 P 09/15/17 23.0 7.35 8.45
FLEX 170915P00024000 P 09/15/17 24.0 8.15 9.35
FLEX 170915P00025000 P 09/15/17 25.0 9.30 9.80
FLEX 170922C00011000 C 09/22/17 11.0 4.50 4.80
FLEX 170922C00011500 C 09/22/17 11.5 4.00 4.35
FLEX 170922C00012000 C 09/22/17 12.0 3.50 3.85
FLEX 170922C00012500 C 09/22/17 12.5 2.99 3.15
FLEX 170922C00013000 C 09/22/17 13.0 2.49 2.73
FLEX 170922C00013500 C 09/22/17 13.5 2.04 2.19
FLEX 170922C00014000 C 09/22/17 14.0 1.55 1.79
FLEX 170922C00014500 C 09/22/17 14.5 1.11 1.21
FLEX 170922C00015000 C 09/22/17 15.0 0.73 0.81
FLEX 170922C00015500 C 09/22/17 15.5 0.41 0.49
FLEX 170922C00016000 C 09/22/17 16.0 0.20 0.28
FLEX 170922C00016500 C 09/22/17 16.5 0.08 0.14
FLEX 170922C00017000 C 09/22/17 17.0 0.02 0.12
FLEX 170922C00017500 C 09/22/17 17.5 0.00 0.18
FLEX 170922C00018000 C 09/22/17 18.0 0.00 0.11
FLEX 170922C00018500 C 09/22/17 18.5 0.00 0.22
FLEX 170922C00019000 C 09/22/17 19.0 0.00 0.26
FLEX 170922C00019500 C 09/22/17 19.5 0.00 0.24
FLEX 170922C00020000 C 09/22/17 20.0 0.00 0.24
FLEX 170922C00020500 C 09/22/17 20.5 0.00 0.25
FLEX 170922C00021000 C 09/22/17 21.0 0.00 0.26
FLEX 170922P00011000 P 09/22/17 11.0 0.00 0.25
FLEX 170922P00011500 P 09/22/17 11.5 0.00 0.27
FLEX 170922P00012000 P 09/22/17 12.0 0.00 0.26
FLEX 170922P00012500 P 09/22/17 12.5 0.00 0.24
FLEX 170922P00013000 P 09/22/17 13.0 0.00 0.21
FLEX 170922P00013500 P 09/22/17 13.5 0.01 0.12
FLEX 170922P00014000 P 09/22/17 14.0 0.03 0.08
FLEX 170922P00014500 P 09/22/17 14.5 0.08 0.13
FLEX 170922P00015000 P 09/22/17 15.0 0.18 0.24
FLEX 170922P00015500 P 09/22/17 15.5 0.36 0.43
FLEX 170922P00016000 P 09/22/17 16.0 0.65 0.73
FLEX 170922P00016500 P 09/22/17 16.5 1.01 1.11
FLEX 170922P00017000 P 09/22/17 17.0 1.44 1.57
FLEX 170922P00017500 P 09/22/17 17.5 1.92 2.11
FLEX 170922P00018000 P 09/22/17 18.0 2.41 2.54
FLEX 170922P00018500 P 09/22/17 18.5 2.90 4.40
FLEX 170922P00019000 P 09/22/17 19.0 3.40 3.55
FLEX 170922P00019500 P 09/22/17 19.5 3.90 4.15
FLEX 170922P00020000 P 09/22/17 20.0 4.40 5.55
FLEX 170922P00020500 P 09/22/17 20.5 4.90 5.15
FLEX 170922P00021000 P 09/22/17 21.0 5.40 5.55
FLEX 170929C00011000 C 09/29/17 11.0 2.90 6.10
FLEX 170929C00011500 C 09/29/17 11.5 4.00 4.10
FLEX 170929C00012000 C 09/29/17 12.0 3.50 3.65
FLEX 170929C00012500 C 09/29/17 12.5 2.98 3.15
FLEX 170929C00013000 C 09/29/17 13.0 2.50 2.69
FLEX 170929C00013500 C 09/29/17 13.5 2.03 2.24
FLEX 170929C00014000 C 09/29/17 14.0 1.57 1.71
FLEX 170929C00014500 C 09/29/17 14.5 1.14 1.35
FLEX 170929C00015000 C 09/29/17 15.0 0.76 0.86
FLEX 170929C00015500 C 09/29/17 15.5 0.46 0.55
FLEX 170929C00016000 C 09/29/17 16.0 0.25 0.33
FLEX 170929C00016500 C 09/29/17 16.5 0.11 0.17
FLEX 170929C00017000 C 09/29/17 17.0 0.04 0.11
FLEX 170929C00017500 C 09/29/17 17.5 0.01 0.08
FLEX 170929C00018000 C 09/29/17 18.0 0.00 0.05
FLEX 170929C00018500 C 09/29/17 18.5 0.00 0.22
FLEX 170929C00019000 C 09/29/17 19.0 0.00 0.23
FLEX 170929C00019500 C 09/29/17 19.5 0.00 0.24
FLEX 170929C00020000 C 09/29/17 20.0 0.00 0.27
FLEX 170929C00020500 C 09/29/17 20.5 0.00 0.23
FLEX 170929C00021000 C 09/29/17 21.0 0.00 0.24
FLEX 170929P00011000 P 09/29/17 11.0 0.00 0.23
FLEX 170929P00011500 P 09/29/17 11.5 0.00 0.22
FLEX 170929P00012000 P 09/29/17 12.0 0.00 0.23
FLEX 170929P00012500 P 09/29/17 12.5 0.00 0.20
FLEX 170929P00013000 P 09/29/17 13.0 0.00 0.18
FLEX 170929P00013500 P 09/29/17 13.5 0.00 0.20
FLEX 170929P00014000 P 09/29/17 14.0 0.04 0.10
FLEX 170929P00014500 P 09/29/17 14.5 0.11 0.17
FLEX 170929P00015000 P 09/29/17 15.0 0.22 0.30
FLEX 170929P00015500 P 09/29/17 15.5 0.40 0.49
FLEX 170929P00016000 P 09/29/17 16.0 0.68 0.77
FLEX 170929P00016500 P 09/29/17 16.5 1.03 1.15
FLEX 170929P00017000 P 09/29/17 17.0 1.32 1.65
FLEX 170929P00017500 P 09/29/17 17.5 1.84 2.09
FLEX 170929P00018000 P 09/29/17 18.0 2.41 3.50
FLEX 170929P00018500 P 09/29/17 18.5 2.79 4.65
FLEX 170929P00019000 P 09/29/17 19.0 3.40 3.55
FLEX 170929P00019500 P 09/29/17 19.5 2.83 4.40
FLEX 170929P00020000 P 09/29/17 20.0 4.20 4.70
FLEX 170929P00020500 P 09/29/17 20.5 4.90 5.95
FLEX 170929P00021000 P 09/29/17 21.0 5.35 5.65
FLEX 171020C00007000 C 10/20/17 7.0 8.35 8.95
FLEX 171020C00008000 C 10/20/17 8.0 7.25 9.90
FLEX 171020C00009000 C 10/20/17 9.0 6.40 8.80
FLEX 171020C00010000 C 10/20/17 10.0 5.45 5.70
FLEX 171020C00011000 C 10/20/17 11.0 4.45 4.70
FLEX 171020C00012000 C 10/20/17 12.0 3.45 3.75
FLEX 171020C00013000 C 10/20/17 13.0 2.47 2.73
FLEX 171020C00014000 C 10/20/17 14.0 1.66 1.80
FLEX 171020C00015000 C 10/20/17 15.0 0.82 1.01
FLEX 171020C00016000 C 10/20/17 16.0 0.34 0.46
FLEX 171020C00017000 C 10/20/17 17.0 0.08 0.18
FLEX 171020C00018000 C 10/20/17 18.0 0.00 0.14
FLEX 171020C00019000 C 10/20/17 19.0 0.01 0.04
FLEX 171020C00020000 C 10/20/17 20.0 0.00 0.20
FLEX 171020C00021000 C 10/20/17 21.0 0.00 0.20
FLEX 171020C00022000 C 10/20/17 22.0 0.00 0.21
FLEX 171020C00023000 C 10/20/17 23.0 0.00 0.22
FLEX 171020C00024000 C 10/20/17 24.0 0.00 0.18
FLEX 171020C00025000 C 10/20/17 25.0 0.00 0.18
FLEX 171020P00007000 P 10/20/17 7.0 0.00 0.18
FLEX 171020P00008000 P 10/20/17 8.0 0.00 0.17
FLEX 171020P00009000 P 10/20/17 9.0 0.00 0.22
FLEX 171020P00010000 P 10/20/17 10.0 0.00 0.22
FLEX 171020P00011000 P 10/20/17 11.0 0.00 0.14
FLEX 171020P00012000 P 10/20/17 12.0 0.01 0.04
FLEX 171020P00013000 P 10/20/17 13.0 0.03 0.15
FLEX 171020P00014000 P 10/20/17 14.0 0.08 0.19
FLEX 171020P00015000 P 10/20/17 15.0 0.29 0.43
FLEX 171020P00016000 P 10/20/17 16.0 0.80 0.90
FLEX 171020P00017000 P 10/20/17 17.0 1.50 1.63
FLEX 171020P00018000 P 10/20/17 18.0 2.33 2.63
FLEX 171020P00019000 P 10/20/17 19.0 3.35 3.55
FLEX 171020P00020000 P 10/20/17 20.0 4.35 4.80
FLEX 171020P00021000 P 10/20/17 21.0 5.35 6.40
FLEX 171020P00022000 P 10/20/17 22.0 6.30 7.70
FLEX 171020P00023000 P 10/20/17 23.0 7.20 9.15
FLEX 171020P00024000 P 10/20/17 24.0 8.25 9.85
FLEX 171020P00025000 P 10/20/17 25.0 9.30 9.75
FLEX 180119C00003000 C 01/19/18 3.0 12.25 13.00
FLEX 180119C00005000 C 01/19/18 5.0 8.85 13.00
FLEX 180119C00008000 C 01/19/18 8.0 7.50 7.95
FLEX 180119C00009000 C 01/19/18 9.0 6.45 6.85
FLEX 180119C00010000 C 01/19/18 10.0 5.55 5.85
FLEX 180119C00011000 C 01/19/18 11.0 4.60 6.40
FLEX 180119C00012000 C 01/19/18 12.0 3.65 3.95
FLEX 180119C00013000 C 01/19/18 13.0 2.80 2.93
FLEX 180119C00014000 C 01/19/18 14.0 1.98 3.50
FLEX 180119C00015000 C 01/19/18 15.0 1.34 1.42
FLEX 180119C00016000 C 01/19/18 16.0 0.81 0.95
FLEX 180119C00017000 C 01/19/18 17.0 0.46 0.53
FLEX 180119C00018000 C 01/19/18 18.0 0.25 0.30
FLEX 180119C00019000 C 01/19/18 19.0 0.15 0.17
FLEX 180119C00020000 C 01/19/18 20.0 0.06 0.10
FLEX 180119C00021000 C 01/19/18 21.0 0.03 0.07
FLEX 180119C00022000 C 01/19/18 22.0 0.00 0.05
FLEX 180119C00023000 C 01/19/18 23.0 0.00 0.04
FLEX 180119C00024000 C 01/19/18 24.0 0.00 0.03
FLEX 180119C00025000 C 01/19/18 25.0 0.00 0.03
FLEX 180119P00003000 P 01/19/18 3.0 0.00 0.06
FLEX 180119P00005000 P 01/19/18 5.0 0.00 0.02
FLEX 180119P00008000 P 01/19/18 8.0 0.00 0.04
FLEX 180119P00009000 P 01/19/18 9.0 0.00 0.04
FLEX 180119P00010000 P 01/19/18 10.0 0.02 0.05
FLEX 180119P00011000 P 01/19/18 11.0 0.05 0.09
FLEX 180119P00012000 P 01/19/18 12.0 0.10 0.18
FLEX 180119P00013000 P 01/19/18 13.0 0.21 0.31
FLEX 180119P00014000 P 01/19/18 14.0 0.39 0.45
FLEX 180119P00015000 P 01/19/18 15.0 0.69 0.77
FLEX 180119P00016000 P 01/19/18 16.0 1.16 1.28
FLEX 180119P00017000 P 01/19/18 17.0 1.80 1.91
FLEX 180119P00018000 P 01/19/18 18.0 2.60 2.70
FLEX 180119P00019000 P 01/19/18 19.0 3.45 3.60
FLEX 180119P00020000 P 01/19/18 20.0 4.40 4.60
FLEX 180119P00021000 P 01/19/18 21.0 3.80 6.15
FLEX 180119P00022000 P 01/19/18 22.0 6.35 7.45
FLEX 180119P00023000 P 01/19/18 23.0 6.35 8.45
FLEX 180119P00024000 P 01/19/18 24.0 6.70 10.60
FLEX 180119P00025000 P 01/19/18 25.0 9.20 9.80
FLEX 180420C00008000 C 04/20/18 8.0 6.95 8.55
FLEX 180420C00009000 C 04/20/18 9.0 5.45 9.20
FLEX 180420C00010000 C 04/20/18 10.0 4.75 8.20
FLEX 180420C00011000 C 04/20/18 11.0 3.85 6.20
FLEX 180420C00012000 C 04/20/18 12.0 2.44 5.15
FLEX 180420C00013000 C 04/20/18 13.0 3.00 3.40
FLEX 180420C00014000 C 04/20/18 14.0 2.28 2.41
FLEX 180420C00015000 C 04/20/18 15.0 1.60 1.82
FLEX 180420C00016000 C 04/20/18 16.0 1.10 1.29
FLEX 180420C00017000 C 04/20/18 17.0 0.75 0.88
FLEX 180420C00018000 C 04/20/18 18.0 0.41 0.62
FLEX 180420C00019000 C 04/20/18 19.0 0.23 0.40
FLEX 180420C00020000 C 04/20/18 20.0 0.13 0.27
FLEX 180420C00021000 C 04/20/18 21.0 0.01 0.19
FLEX 180420C00022000 C 04/20/18 22.0 0.01 0.15
FLEX 180420C00023000 C 04/20/18 23.0 0.04 0.11
FLEX 180420C00024000 C 04/20/18 24.0 0.02 0.07
FLEX 180420P00008000 P 04/20/18 8.0 0.00 0.06
FLEX 180420P00009000 P 04/20/18 9.0 0.01 0.12
FLEX 180420P00010000 P 04/20/18 10.0 0.02 0.15
FLEX 180420P00011000 P 04/20/18 11.0 0.05 0.22
FLEX 180420P00012000 P 04/20/18 12.0 0.17 0.27
FLEX 180420P00013000 P 04/20/18 13.0 0.34 0.44
FLEX 180420P00014000 P 04/20/18 14.0 0.58 0.69
FLEX 180420P00015000 P 04/20/18 15.0 0.95 1.10
FLEX 180420P00016000 P 04/20/18 16.0 1.36 1.59
FLEX 180420P00017000 P 04/20/18 17.0 2.04 2.21
FLEX 180420P00018000 P 04/20/18 18.0 2.58 2.88
FLEX 180420P00019000 P 04/20/18 19.0 3.55 3.70
FLEX 180420P00020000 P 04/20/18 20.0 3.10 5.90
FLEX 180420P00021000 P 04/20/18 21.0 4.25 7.05
FLEX 180420P00022000 P 04/20/18 22.0 5.20 8.00
FLEX 180420P00023000 P 04/20/18 23.0 6.00 9.15
FLEX 180420P00024000 P 04/20/18 24.0 7.25 10.50
FLEX 190118C00003000 C 01/18/19 3.0 10.90 14.30
FLEX 190118C00005000 C 01/18/19 5.0 8.45 13.00
FLEX 190118C00008000 C 01/18/19 8.0 5.55 10.20
FLEX 190118C00010000 C 01/18/19 10.0 4.45 7.50
FLEX 190118C00012000 C 01/18/19 12.0 4.05 6.10
FLEX 190118C00015000 C 01/18/19 15.0 2.45 2.66
FLEX 190118C00017000 C 01/18/19 17.0 1.48 1.67
FLEX 190118C00020000 C 01/18/19 20.0 0.72 0.78
FLEX 190118C00022000 C 01/18/19 22.0 0.33 0.48
FLEX 190118C00025000 C 01/18/19 25.0 0.14 0.24
FLEX 190118P00003000 P 01/18/19 3.0 0.00 0.04
FLEX 190118P00005000 P 01/18/19 5.0 0.00 0.06
FLEX 190118P00008000 P 01/18/19 8.0 0.09 0.17
FLEX 190118P00010000 P 01/18/19 10.0 0.25 0.34
FLEX 190118P00012000 P 01/18/19 12.0 0.48 0.75
FLEX 190118P00015000 P 01/18/19 15.0 1.37 1.68
FLEX 190118P00017000 P 01/18/19 17.0 2.55 2.88
FLEX 190118P00020000 P 01/18/19 20.0 4.65 4.95
FLEX 190118P00022000 P 01/18/19 22.0 5.90 7.25
FLEX 190118P00025000 P 01/18/19 25.0 7.60 11.35

OPRA data is delayed 15 minutes.