Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Flex Ltd (FLEX)

As of Apr 23 2024 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 240517C00020000 C May 17, 2024 20.0 8.10 10.30
FLEX 240517C00021000 C May 17, 2024 21.0 7.00 8.80
FLEX 240517C00022000 C May 17, 2024 22.0 6.00 8.00
FLEX 240517C00023000 C May 17, 2024 23.0 5.20 7.10
FLEX 240517C00024000 C May 17, 2024 24.0 4.40 6.20
FLEX 240517C00025000 C May 17, 2024 25.0 3.50 3.80
FLEX 240517C00026000 C May 17, 2024 26.0 2.85 2.95
FLEX 240517C00027000 C May 17, 2024 27.0 2.15 2.25
FLEX 240517C00028000 C May 17, 2024 28.0 1.50 1.60
FLEX 240517C00029000 C May 17, 2024 29.0 1.00 1.15
FLEX 240517C00030000 C May 17, 2024 30.0 0.65 0.80
FLEX 240517C00031000 C May 17, 2024 31.0 0.40 0.60
FLEX 240517C00032000 C May 17, 2024 32.0 0.25 0.40
FLEX 240517C00033000 C May 17, 2024 33.0 0.15 0.35
FLEX 240517C00034000 C May 17, 2024 34.0 0.10 0.25
FLEX 240517C00035000 C May 17, 2024 35.0 0.05 0.20
FLEX 240517C00036000 C May 17, 2024 36.0 0.05 0.15
FLEX 240517C00037000 C May 17, 2024 37.0 0.00 1.25
FLEX 240517C00040000 C May 17, 2024 40.0 0.00 2.15
FLEX 240517P00020000 P May 17, 2024 20.0 0.00 1.00
FLEX 240517P00021000 P May 17, 2024 21.0 0.00 1.25
FLEX 240517P00022000 P May 17, 2024 22.0 0.00 2.15
FLEX 240517P00023000 P May 17, 2024 23.0 0.00 1.25
FLEX 240517P00024000 P May 17, 2024 24.0 0.05 0.15
FLEX 240517P00025000 P May 17, 2024 25.0 0.20 0.30
FLEX 240517P00026000 P May 17, 2024 26.0 0.35 0.50
FLEX 240517P00027000 P May 17, 2024 27.0 0.65 0.80
FLEX 240517P00028000 P May 17, 2024 28.0 1.00 1.20
FLEX 240517P00029000 P May 17, 2024 29.0 1.55 1.75
FLEX 240517P00030000 P May 17, 2024 30.0 2.20 2.40
FLEX 240517P00031000 P May 17, 2024 31.0 2.25 3.20
FLEX 240517P00032000 P May 17, 2024 32.0 2.70 4.00
FLEX 240517P00033000 P May 17, 2024 33.0 4.60 4.90
FLEX 240517P00034000 P May 17, 2024 34.0 4.90 5.80
FLEX 240517P00035000 P May 17, 2024 35.0 6.40 7.00
FLEX 240517P00036000 P May 17, 2024 36.0 7.30 8.20
FLEX 240517P00037000 P May 17, 2024 37.0 8.40 9.40
FLEX 240517P00040000 P May 17, 2024 40.0 11.40 12.20
FLEX 240621C00015000 C Jun 21, 2024 15.0 13.00 14.40
FLEX1 240621C00015000 C Jun 21, 2024 15.0 19.80 22.00
FLEX 240621C00016000 C Jun 21, 2024 16.0 11.90 13.80
FLEX 240621C00017000 C Jun 21, 2024 17.0 11.00 13.20
FLEX1 240621C00017000 C Jun 21, 2024 17.0 17.80 20.00
FLEX 240621C00018000 C Jun 21, 2024 18.0 10.20 12.20
FLEX1 240621C00018000 C Jun 21, 2024 18.0 16.70 19.10
FLEX 240621C00019000 C Jun 21, 2024 19.0 9.00 11.10
FLEX1 240621C00019000 C Jun 21, 2024 19.0 15.70 18.10
FLEX 240621C00020000 C Jun 21, 2024 20.0 8.00 9.50
FLEX1 240621C00020000 C Jun 21, 2024 20.0 14.70 17.10
FLEX 240621C00021000 C Jun 21, 2024 21.0 7.20 9.10
FLEX1 240621C00021000 C Jun 21, 2024 21.0 13.70 16.10
FLEX 240621C00022000 C Jun 21, 2024 22.0 6.20 8.00
FLEX1 240621C00022000 C Jun 21, 2024 22.0 12.70 15.10
FLEX 240621C00023000 C Jun 21, 2024 23.0 5.60 7.30
FLEX1 240621C00023000 C Jun 21, 2024 23.0 11.70 14.10
FLEX 240621C00024000 C Jun 21, 2024 24.0 4.10 6.10
FLEX1 240621C00024000 C Jun 21, 2024 24.0 10.90 13.10
FLEX 240621C00025000 C Jun 21, 2024 25.0 3.90 5.40
FLEX1 240621C00025000 C Jun 21, 2024 25.0 9.80 12.50
FLEX 240621C00026000 C Jun 21, 2024 26.0 3.10 3.40
FLEX1 240621C00026000 C Jun 21, 2024 26.0 9.20 12.20
FLEX 240621C00027000 C Jun 21, 2024 27.0 2.50 2.65
FLEX1 240621C00027000 C Jun 21, 2024 27.0 8.30 9.80
FLEX 240621C00028000 C Jun 21, 2024 28.0 1.95 2.05
FLEX1 240621C00028000 C Jun 21, 2024 28.0 7.30 10.30
FLEX 240621C00029000 C Jun 21, 2024 29.0 1.45 1.55
FLEX1 240621C00029000 C Jun 21, 2024 29.0 5.90 8.60
FLEX 240621C00030000 C Jun 21, 2024 30.0 1.05 1.15
FLEX1 240621C00030000 C Jun 21, 2024 30.0 5.40 8.00
FLEX 240621C00031000 C Jun 21, 2024 31.0 0.75 0.85
FLEX1 240621C00031000 C Jun 21, 2024 31.0 4.90 6.90
FLEX 240621C00032000 C Jun 21, 2024 32.0 0.50 0.65
FLEX1 240621C00032000 C Jun 21, 2024 32.0 3.90 5.90
FLEX 240621C00033000 C Jun 21, 2024 33.0 0.35 0.50
FLEX1 240621C00033000 C Jun 21, 2024 33.0 3.20 4.60
FLEX 240621C00034000 C Jun 21, 2024 34.0 0.25 0.40
FLEX1 240621C00034000 C Jun 21, 2024 34.0 2.50 4.00
FLEX 240621C00035000 C Jun 21, 2024 35.0 0.20 0.30
FLEX1 240621C00035000 C Jun 21, 2024 35.0 2.05 3.00
FLEX 240621C00036000 C Jun 21, 2024 36.0 0.15 0.25
FLEX1 240621C00036000 C Jun 21, 2024 36.0 1.55 2.35
FLEX 240621C00037000 C Jun 21, 2024 37.0 0.10 0.20
FLEX1 240621C00037000 C Jun 21, 2024 37.0 1.10 1.75
FLEX 240621C00038000 C Jun 21, 2024 38.0 0.05 0.15
FLEX1 240621C00038000 C Jun 21, 2024 38.0 0.75 1.60
FLEX 240621C00039000 C Jun 21, 2024 39.0 0.00 0.75
FLEX 240621C00040000 C Jun 21, 2024 40.0 0.00 1.00
FLEX1 240621C00040000 C Jun 21, 2024 40.0 0.30 0.70
FLEX 240621P00015000 P Jun 21, 2024 15.0 0.00 0.10
FLEX1 240621P00015000 P Jun 21, 2024 15.0 0.00 0.25
FLEX 240621P00016000 P Jun 21, 2024 16.0 0.00 0.75
FLEX 240621P00017000 P Jun 21, 2024 17.0 0.00 0.75
FLEX1 240621P00017000 P Jun 21, 2024 17.0 0.00 0.25
FLEX 240621P00018000 P Jun 21, 2024 18.0 0.00 1.25
FLEX1 240621P00018000 P Jun 21, 2024 18.0 0.00 0.25
FLEX 240621P00019000 P Jun 21, 2024 19.0 0.00 0.75
FLEX1 240621P00019000 P Jun 21, 2024 19.0 0.00 0.25
FLEX 240621P00020000 P Jun 21, 2024 20.0 0.00 0.75
FLEX1 240621P00020000 P Jun 21, 2024 20.0 0.00 0.25
FLEX 240621P00021000 P Jun 21, 2024 21.0 0.00 1.00
FLEX1 240621P00021000 P Jun 21, 2024 21.0 0.00 0.25
FLEX 240621P00022000 P Jun 21, 2024 22.0 0.05 0.35
FLEX1 240621P00022000 P Jun 21, 2024 22.0 0.00 0.25
FLEX 240621P00023000 P Jun 21, 2024 23.0 0.10 0.20
FLEX1 240621P00023000 P Jun 21, 2024 23.0 0.00 0.25
FLEX 240621P00024000 P Jun 21, 2024 24.0 0.20 0.30
FLEX1 240621P00024000 P Jun 21, 2024 24.0 0.00 0.25
FLEX 240621P00025000 P Jun 21, 2024 25.0 0.35 0.45
FLEX1 240621P00025000 P Jun 21, 2024 25.0 0.00 0.25
FLEX 240621P00026000 P Jun 21, 2024 26.0 0.60 0.65
FLEX1 240621P00026000 P Jun 21, 2024 26.0 0.00 0.25
FLEX 240621P00027000 P Jun 21, 2024 27.0 0.90 1.00
FLEX1 240621P00027000 P Jun 21, 2024 27.0 0.00 0.25
FLEX 240621P00028000 P Jun 21, 2024 28.0 1.30 1.45
FLEX1 240621P00028000 P Jun 21, 2024 28.0 0.00 0.25
FLEX 240621P00029000 P Jun 21, 2024 29.0 1.85 1.95
FLEX1 240621P00029000 P Jun 21, 2024 29.0 0.00 0.30
FLEX 240621P00030000 P Jun 21, 2024 30.0 2.45 2.60
FLEX1 240621P00030000 P Jun 21, 2024 30.0 0.10 0.40
FLEX 240621P00031000 P Jun 21, 2024 31.0 3.10 3.30
FLEX1 240621P00031000 P Jun 21, 2024 31.0 0.20 0.50
FLEX 240621P00032000 P Jun 21, 2024 32.0 3.20 4.20
FLEX1 240621P00032000 P Jun 21, 2024 32.0 0.30 0.65
FLEX 240621P00033000 P Jun 21, 2024 33.0 3.40 5.00
FLEX1 240621P00033000 P Jun 21, 2024 33.0 0.45 0.85
FLEX 240621P00034000 P Jun 21, 2024 34.0 5.60 5.90
FLEX1 240621P00034000 P Jun 21, 2024 34.0 0.60 1.15
FLEX 240621P00035000 P Jun 21, 2024 35.0 6.30 7.20
FLEX1 240621P00035000 P Jun 21, 2024 35.0 0.95 1.55
FLEX 240621P00036000 P Jun 21, 2024 36.0 7.20 8.20
FLEX1 240621P00036000 P Jun 21, 2024 36.0 1.20 2.00
FLEX 240621P00037000 P Jun 21, 2024 37.0 8.30 9.60
FLEX1 240621P00037000 P Jun 21, 2024 37.0 1.65 2.60
FLEX 240621P00038000 P Jun 21, 2024 38.0 9.30 10.10
FLEX1 240621P00038000 P Jun 21, 2024 38.0 2.40 3.30
FLEX 240621P00039000 P Jun 21, 2024 39.0 8.80 10.90
FLEX 240621P00040000 P Jun 21, 2024 40.0 11.30 12.30
FLEX1 240621P00040000 P Jun 21, 2024 40.0 3.20 5.10
FLEX 240719C00015000 C Jul 19, 2024 15.0 13.40 15.30
FLEX1 240719C00015000 C Jul 19, 2024 15.0 19.70 22.10
FLEX 240719C00016000 C Jul 19, 2024 16.0 12.20 14.10
FLEX 240719C00017000 C Jul 19, 2024 17.0 11.00 13.30
FLEX 240719C00018000 C Jul 19, 2024 18.0 10.00 11.70
FLEX1 240719C00018000 C Jul 19, 2024 18.0 16.80 19.20
FLEX 240719C00019000 C Jul 19, 2024 19.0 9.10 11.00
FLEX1 240719C00019000 C Jul 19, 2024 19.0 15.90 18.30
FLEX 240719C00020000 C Jul 19, 2024 20.0 8.50 10.30
FLEX1 240719C00020000 C Jul 19, 2024 20.0 14.80 17.20
FLEX 240719C00021000 C Jul 19, 2024 21.0 7.20 9.30
FLEX1 240719C00021000 C Jul 19, 2024 21.0 13.80 16.20
FLEX 240719C00022000 C Jul 19, 2024 22.0 6.50 7.20
FLEX1 240719C00022000 C Jul 19, 2024 22.0 13.00 15.40
FLEX 240719C00023000 C Jul 19, 2024 23.0 5.60 7.70
FLEX1 240719C00023000 C Jul 19, 2024 23.0 12.00 14.40
FLEX 240719C00024000 C Jul 19, 2024 24.0 4.90 5.20
FLEX1 240719C00024000 C Jul 19, 2024 24.0 11.00 13.40
FLEX 240719C00025000 C Jul 19, 2024 25.0 4.10 4.50
FLEX1 240719C00025000 C Jul 19, 2024 25.0 9.90 12.80
FLEX 240719C00026000 C Jul 19, 2024 26.0 3.50 3.90
FLEX1 240719C00026000 C Jul 19, 2024 26.0 9.40 12.40
FLEX 240719C00027000 C Jul 19, 2024 27.0 2.85 4.40
FLEX1 240719C00027000 C Jul 19, 2024 27.0 8.40 11.40
FLEX 240719C00028000 C Jul 19, 2024 28.0 2.25 2.40
FLEX1 240719C00028000 C Jul 19, 2024 28.0 7.50 10.50
FLEX 240719C00029000 C Jul 19, 2024 29.0 1.75 1.85
FLEX1 240719C00029000 C Jul 19, 2024 29.0 6.60 9.60
FLEX 240719C00030000 C Jul 19, 2024 30.0 1.35 1.50
FLEX1 240719C00030000 C Jul 19, 2024 30.0 5.90 8.00
FLEX 240719C00031000 C Jul 19, 2024 31.0 1.00 1.15
FLEX1 240719C00031000 C Jul 19, 2024 31.0 5.00 7.10
FLEX 240719C00032000 C Jul 19, 2024 32.0 0.75 0.85
FLEX1 240719C00032000 C Jul 19, 2024 32.0 4.20 6.00
FLEX 240719C00033000 C Jul 19, 2024 33.0 0.55 0.70
FLEX1 240719C00033000 C Jul 19, 2024 33.0 3.50 5.30
FLEX 240719C00034000 C Jul 19, 2024 34.0 0.35 0.60
FLEX1 240719C00034000 C Jul 19, 2024 34.0 2.85 4.20
FLEX 240719C00035000 C Jul 19, 2024 35.0 0.25 0.45
FLEX1 240719C00035000 C Jul 19, 2024 35.0 2.30 3.30
FLEX 240719C00036000 C Jul 19, 2024 36.0 0.15 0.35
FLEX1 240719C00036000 C Jul 19, 2024 36.0 1.85 2.70
FLEX 240719C00037000 C Jul 19, 2024 37.0 0.15 0.30
FLEX1 240719C00037000 C Jul 19, 2024 37.0 1.35 2.30
FLEX 240719C00038000 C Jul 19, 2024 38.0 0.10 0.25
FLEX1 240719C00038000 C Jul 19, 2024 38.0 1.00 1.75
FLEX 240719C00039000 C Jul 19, 2024 39.0 0.10 0.20
FLEX 240719C00040000 C Jul 19, 2024 40.0 0.05 0.15
FLEX1 240719C00040000 C Jul 19, 2024 40.0 0.50 1.00
FLEX 240719C00041000 C Jul 19, 2024 41.0 0.00 0.75
FLEX 240719C00042000 C Jul 19, 2024 42.0 0.00 0.75
FLEX 240719C00043000 C Jul 19, 2024 43.0 0.00 0.75
FLEX 240719C00045000 C Jul 19, 2024 45.0 0.00 0.75
FLEX 240719P00015000 P Jul 19, 2024 15.0 0.00 0.75
FLEX1 240719P00015000 P Jul 19, 2024 15.0 0.00 0.25
FLEX 240719P00016000 P Jul 19, 2024 16.0 0.00 0.75
FLEX 240719P00017000 P Jul 19, 2024 17.0 0.00 0.75
FLEX 240719P00018000 P Jul 19, 2024 18.0 0.00 0.75
FLEX1 240719P00018000 P Jul 19, 2024 18.0 0.00 0.25
FLEX 240719P00019000 P Jul 19, 2024 19.0 0.00 0.75
FLEX1 240719P00019000 P Jul 19, 2024 19.0 0.00 0.25
FLEX 240719P00020000 P Jul 19, 2024 20.0 0.00 0.75
FLEX1 240719P00020000 P Jul 19, 2024 20.0 0.00 0.25
FLEX 240719P00021000 P Jul 19, 2024 21.0 0.00 1.25
FLEX1 240719P00021000 P Jul 19, 2024 21.0 0.00 0.25
FLEX 240719P00022000 P Jul 19, 2024 22.0 0.10 0.20
FLEX1 240719P00022000 P Jul 19, 2024 22.0 0.00 0.25
FLEX 240719P00023000 P Jul 19, 2024 23.0 0.20 0.30
FLEX1 240719P00023000 P Jul 19, 2024 23.0 0.00 0.25
FLEX 240719P00024000 P Jul 19, 2024 24.0 0.30 0.40
FLEX1 240719P00024000 P Jul 19, 2024 24.0 0.00 0.25
FLEX 240719P00025000 P Jul 19, 2024 25.0 0.50 0.60
FLEX1 240719P00025000 P Jul 19, 2024 25.0 0.00 0.25
FLEX 240719P00026000 P Jul 19, 2024 26.0 0.75 0.85
FLEX1 240719P00026000 P Jul 19, 2024 26.0 0.00 0.25
FLEX 240719P00027000 P Jul 19, 2024 27.0 1.10 1.20
FLEX1 240719P00027000 P Jul 19, 2024 27.0 0.00 0.30
FLEX 240719P00028000 P Jul 19, 2024 28.0 1.55 1.65
FLEX1 240719P00028000 P Jul 19, 2024 28.0 0.05 0.35
FLEX 240719P00029000 P Jul 19, 2024 29.0 2.05 2.15
FLEX1 240719P00029000 P Jul 19, 2024 29.0 0.10 0.40
FLEX 240719P00030000 P Jul 19, 2024 30.0 2.60 2.90
FLEX1 240719P00030000 P Jul 19, 2024 30.0 0.20 0.50
FLEX 240719P00031000 P Jul 19, 2024 31.0 3.30 4.40
FLEX1 240719P00031000 P Jul 19, 2024 31.0 0.30 0.60
FLEX 240719P00032000 P Jul 19, 2024 32.0 2.65 4.70
FLEX1 240719P00032000 P Jul 19, 2024 32.0 0.45 0.80
FLEX 240719P00033000 P Jul 19, 2024 33.0 4.70 5.10
FLEX1 240719P00033000 P Jul 19, 2024 33.0 0.60 1.05
FLEX 240719P00034000 P Jul 19, 2024 34.0 5.60 6.00
FLEX1 240719P00034000 P Jul 19, 2024 34.0 0.85 1.35
FLEX 240719P00035000 P Jul 19, 2024 35.0 6.20 6.90
FLEX1 240719P00035000 P Jul 19, 2024 35.0 1.10 1.70
FLEX 240719P00036000 P Jul 19, 2024 36.0 7.40 8.10
FLEX1 240719P00036000 P Jul 19, 2024 36.0 1.65 2.20
FLEX 240719P00037000 P Jul 19, 2024 37.0 8.20 9.20
FLEX1 240719P00037000 P Jul 19, 2024 37.0 1.90 2.70
FLEX 240719P00038000 P Jul 19, 2024 38.0 9.30 10.70
FLEX1 240719P00038000 P Jul 19, 2024 38.0 2.60 3.40
FLEX 240719P00039000 P Jul 19, 2024 39.0 10.20 11.20
FLEX 240719P00040000 P Jul 19, 2024 40.0 11.20 12.30
FLEX1 240719P00040000 P Jul 19, 2024 40.0 4.00 5.20
FLEX 240719P00041000 P Jul 19, 2024 41.0 11.00 13.00
FLEX 240719P00042000 P Jul 19, 2024 42.0 13.30 14.30
FLEX 240719P00043000 P Jul 19, 2024 43.0 14.20 16.50
FLEX 240719P00045000 P Jul 19, 2024 45.0 15.30 17.30
FLEX 240816C00015000 C Aug 16, 2024 15.0 13.10 15.10
FLEX 240816C00016000 C Aug 16, 2024 16.0 12.00 14.20
FLEX 240816C00017000 C Aug 16, 2024 17.0 11.10 13.20
FLEX 240816C00018000 C Aug 16, 2024 18.0 10.30 11.90
FLEX 240816C00019000 C Aug 16, 2024 19.0 9.10 10.40
FLEX 240816C00020000 C Aug 16, 2024 20.0 8.20 10.70
FLEX1 240816C00020000 C Aug 16, 2024 20.0 14.90 17.30
FLEX 240816C00021000 C Aug 16, 2024 21.0 7.50 9.40
FLEX 240816C00022000 C Aug 16, 2024 22.0 6.80 7.30
FLEX 240816C00023000 C Aug 16, 2024 23.0 6.10 6.80
FLEX1 240816C00023000 C Aug 16, 2024 23.0 11.90 14.80
FLEX 240816C00024000 C Aug 16, 2024 24.0 5.30 6.80
FLEX1 240816C00024000 C Aug 16, 2024 24.0 11.00 13.40
FLEX 240816C00025000 C Aug 16, 2024 25.0 4.50 5.40
FLEX1 240816C00025000 C Aug 16, 2024 25.0 10.00 13.00
FLEX 240816C00026000 C Aug 16, 2024 26.0 3.80 5.10
FLEX1 240816C00026000 C Aug 16, 2024 26.0 9.60 11.10
FLEX 240816C00027000 C Aug 16, 2024 27.0 3.20 3.40
FLEX1 240816C00027000 C Aug 16, 2024 27.0 8.20 11.20
FLEX 240816C00028000 C Aug 16, 2024 28.0 2.65 2.80
FLEX1 240816C00028000 C Aug 16, 2024 28.0 7.30 10.30
FLEX 240816C00029000 C Aug 16, 2024 29.0 2.20 2.30
FLEX1 240816C00029000 C Aug 16, 2024 29.0 7.10 8.40
FLEX 240816C00030000 C Aug 16, 2024 30.0 1.75 1.85
FLEX1 240816C00030000 C Aug 16, 2024 30.0 6.20 8.00
FLEX 240816C00031000 C Aug 16, 2024 31.0 1.40 1.50
FLEX1 240816C00031000 C Aug 16, 2024 31.0 5.40 7.70
FLEX 240816C00032000 C Aug 16, 2024 32.0 1.10 1.20
FLEX1 240816C00032000 C Aug 16, 2024 32.0 4.70 6.30
FLEX 240816C00033000 C Aug 16, 2024 33.0 0.85 1.00
FLEX1 240816C00033000 C Aug 16, 2024 33.0 4.00 5.90
FLEX 240816C00034000 C Aug 16, 2024 34.0 0.70 0.80
FLEX1 240816C00034000 C Aug 16, 2024 34.0 3.40 5.10
FLEX 240816C00035000 C Aug 16, 2024 35.0 0.50 0.70
FLEX1 240816C00035000 C Aug 16, 2024 35.0 2.85 4.40
FLEX 240816C00036000 C Aug 16, 2024 36.0 0.40 0.60
FLEX1 240816C00036000 C Aug 16, 2024 36.0 2.35 3.70
FLEX 240816C00037000 C Aug 16, 2024 37.0 0.20 0.50
FLEX1 240816C00037000 C Aug 16, 2024 37.0 1.90 2.65
FLEX 240816C00038000 C Aug 16, 2024 38.0 0.25 0.40
FLEX1 240816C00038000 C Aug 16, 2024 38.0 1.45 2.20
FLEX 240816C00039000 C Aug 16, 2024 39.0 0.20 0.35
FLEX 240816C00040000 C Aug 16, 2024 40.0 0.15 0.30
FLEX1 240816C00040000 C Aug 16, 2024 40.0 0.85 1.50
FLEX 240816C00041000 C Aug 16, 2024 41.0 0.10 0.25
FLEX 240816C00042000 C Aug 16, 2024 42.0 0.10 0.20
FLEX 240816C00043000 C Aug 16, 2024 43.0 0.05 0.20
FLEX 240816C00045000 C Aug 16, 2024 45.0 0.00 1.20
FLEX1 240816C00045000 C Aug 16, 2024 45.0 0.15 0.40
FLEX 240816P00015000 P Aug 16, 2024 15.0 0.00 0.15
FLEX 240816P00016000 P Aug 16, 2024 16.0 0.00 1.00
FLEX 240816P00017000 P Aug 16, 2024 17.0 0.00 2.15
FLEX 240816P00018000 P Aug 16, 2024 18.0 0.00 0.75
FLEX 240816P00019000 P Aug 16, 2024 19.0 0.00 2.20
FLEX 240816P00020000 P Aug 16, 2024 20.0 0.10 0.20
FLEX1 240816P00020000 P Aug 16, 2024 20.0 0.00 0.25
FLEX 240816P00021000 P Aug 16, 2024 21.0 0.15 0.25
FLEX 240816P00022000 P Aug 16, 2024 22.0 0.25 0.35
FLEX 240816P00023000 P Aug 16, 2024 23.0 0.35 0.45
FLEX1 240816P00023000 P Aug 16, 2024 23.0 0.00 0.25
FLEX 240816P00024000 P Aug 16, 2024 24.0 0.55 0.65
FLEX1 240816P00024000 P Aug 16, 2024 24.0 0.00 0.25
FLEX 240816P00025000 P Aug 16, 2024 25.0 0.75 0.85
FLEX1 240816P00025000 P Aug 16, 2024 25.0 0.00 0.30
FLEX 240816P00026000 P Aug 16, 2024 26.0 1.05 1.15
FLEX1 240816P00026000 P Aug 16, 2024 26.0 0.05 0.35
FLEX 240816P00027000 P Aug 16, 2024 27.0 1.40 1.50
FLEX1 240816P00027000 P Aug 16, 2024 27.0 0.10 0.40
FLEX 240816P00028000 P Aug 16, 2024 28.0 1.80 1.95
FLEX1 240816P00028000 P Aug 16, 2024 28.0 0.20 0.50
FLEX 240816P00029000 P Aug 16, 2024 29.0 2.30 2.45
FLEX1 240816P00029000 P Aug 16, 2024 29.0 0.30 0.60
FLEX 240816P00030000 P Aug 16, 2024 30.0 2.90 3.10
FLEX1 240816P00030000 P Aug 16, 2024 30.0 0.40 0.70
FLEX 240816P00031000 P Aug 16, 2024 31.0 3.50 5.50
FLEX1 240816P00031000 P Aug 16, 2024 31.0 0.55 0.90
FLEX 240816P00032000 P Aug 16, 2024 32.0 4.20 4.50
FLEX1 240816P00032000 P Aug 16, 2024 32.0 0.70 1.15
FLEX 240816P00033000 P Aug 16, 2024 33.0 5.00 5.30
FLEX1 240816P00033000 P Aug 16, 2024 33.0 0.95 1.40
FLEX 240816P00034000 P Aug 16, 2024 34.0 4.90 6.10
FLEX1 240816P00034000 P Aug 16, 2024 34.0 1.15 1.70
FLEX 240816P00035000 P Aug 16, 2024 35.0 6.50 7.00
FLEX1 240816P00035000 P Aug 16, 2024 35.0 1.55 2.10
FLEX 240816P00036000 P Aug 16, 2024 36.0 7.00 7.90
FLEX1 240816P00036000 P Aug 16, 2024 36.0 1.65 2.55
FLEX 240816P00037000 P Aug 16, 2024 37.0 8.60 8.90
FLEX1 240816P00037000 P Aug 16, 2024 37.0 2.25 3.10
FLEX 240816P00038000 P Aug 16, 2024 38.0 9.20 10.20
FLEX1 240816P00038000 P Aug 16, 2024 38.0 2.80 3.70
FLEX 240816P00039000 P Aug 16, 2024 39.0 10.20 11.10
FLEX 240816P00040000 P Aug 16, 2024 40.0 11.20 12.20
FLEX1 240816P00040000 P Aug 16, 2024 40.0 4.20 5.30
FLEX 240816P00041000 P Aug 16, 2024 41.0 12.20 13.40
FLEX 240816P00042000 P Aug 16, 2024 42.0 13.20 14.40
FLEX 240816P00043000 P Aug 16, 2024 43.0 14.30 15.10
FLEX 240816P00045000 P Aug 16, 2024 45.0 16.30 16.90
FLEX1 240816P00045000 P Aug 16, 2024 45.0 7.60 10.60
FLEX 241018C00015000 C Oct 18, 2024 15.0 13.30 15.60
FLEX 241018C00016000 C Oct 18, 2024 16.0 12.40 14.30
FLEX 241018C00017000 C Oct 18, 2024 17.0 10.80 13.10
FLEX 241018C00018000 C Oct 18, 2024 18.0 10.20 12.50
FLEX 241018C00019000 C Oct 18, 2024 19.0 9.40 10.50
FLEX 241018C00020000 C Oct 18, 2024 20.0 8.60 9.40
FLEX1 241018C00020000 C Oct 18, 2024 20.0 15.10 17.50
FLEX 241018C00021000 C Oct 18, 2024 21.0 7.90 9.80
FLEX 241018C00022000 C Oct 18, 2024 22.0 7.40 8.30
FLEX 241018C00023000 C Oct 18, 2024 23.0 5.00 8.30
FLEX1 241018C00023000 C Oct 18, 2024 23.0 12.10 15.20
FLEX 241018C00024000 C Oct 18, 2024 24.0 5.70 7.10
FLEX 241018C00025000 C Oct 18, 2024 25.0 5.00 5.60
FLEX1 241018C00025000 C Oct 18, 2024 25.0 10.40 12.80
FLEX 241018C00026000 C Oct 18, 2024 26.0 4.40 4.70
FLEX 241018C00027000 C Oct 18, 2024 27.0 3.70 4.70
FLEX1 241018C00027000 C Oct 18, 2024 27.0 9.10 11.40
FLEX 241018C00028000 C Oct 18, 2024 28.0 3.20 3.40
FLEX 241018C00029000 C Oct 18, 2024 29.0 2.70 2.90
FLEX 241018C00030000 C Oct 18, 2024 30.0 2.30 2.50
FLEX1 241018C00030000 C Oct 18, 2024 30.0 6.70 8.60
FLEX 241018C00031000 C Oct 18, 2024 31.0 1.90 2.10
FLEX 241018C00032000 C Oct 18, 2024 32.0 1.55 1.75
FLEX1 241018C00032000 C Oct 18, 2024 32.0 5.20 6.90
FLEX 241018C00033000 C Oct 18, 2024 33.0 1.30 1.50
FLEX 241018C00034000 C Oct 18, 2024 34.0 1.10 1.25
FLEX 241018C00035000 C Oct 18, 2024 35.0 0.90 1.10
FLEX1 241018C00035000 C Oct 18, 2024 35.0 3.50 5.00
FLEX 241018C00036000 C Oct 18, 2024 36.0 0.75 0.95
FLEX 241018C00037000 C Oct 18, 2024 37.0 0.60 0.80
FLEX1 241018C00037000 C Oct 18, 2024 37.0 2.50 3.40
FLEX 241018C00038000 C Oct 18, 2024 38.0 0.55 0.70
FLEX 241018C00039000 C Oct 18, 2024 39.0 0.45 0.65
FLEX 241018C00040000 C Oct 18, 2024 40.0 0.40 0.55
FLEX1 241018C00040000 C Oct 18, 2024 40.0 1.30 2.15
FLEX 241018C00041000 C Oct 18, 2024 41.0 0.35 0.50
FLEX 241018C00042000 C Oct 18, 2024 42.0 0.30 0.45
FLEX 241018C00043000 C Oct 18, 2024 43.0 0.20 0.40
FLEX 241018C00045000 C Oct 18, 2024 45.0 0.10 0.30
FLEX1 241018C00045000 C Oct 18, 2024 45.0 0.35 0.75
FLEX 241018P00015000 P Oct 18, 2024 15.0 0.00 1.05
FLEX 241018P00016000 P Oct 18, 2024 16.0 0.00 2.00
FLEX 241018P00017000 P Oct 18, 2024 17.0 0.00 1.75
FLEX 241018P00018000 P Oct 18, 2024 18.0 0.00 1.05
FLEX 241018P00019000 P Oct 18, 2024 19.0 0.15 0.25
FLEX 241018P00020000 P Oct 18, 2024 20.0 0.25 0.35
FLEX1 241018P00020000 P Oct 18, 2024 20.0 0.00 0.25
FLEX 241018P00021000 P Oct 18, 2024 21.0 0.35 0.45
FLEX 241018P00022000 P Oct 18, 2024 22.0 0.45 0.55
FLEX 241018P00023000 P Oct 18, 2024 23.0 0.55 0.75
FLEX1 241018P00023000 P Oct 18, 2024 23.0 0.00 0.30
FLEX 241018P00024000 P Oct 18, 2024 24.0 0.60 0.95
FLEX 241018P00025000 P Oct 18, 2024 25.0 1.05 2.15
FLEX1 241018P00025000 P Oct 18, 2024 25.0 0.10 0.40
FLEX 241018P00026000 P Oct 18, 2024 26.0 1.30 2.45
FLEX 241018P00027000 P Oct 18, 2024 27.0 1.65 1.90
FLEX1 241018P00027000 P Oct 18, 2024 27.0 0.30 0.55
FLEX 241018P00028000 P Oct 18, 2024 28.0 2.10 2.30
FLEX 241018P00029000 P Oct 18, 2024 29.0 2.60 2.80
FLEX 241018P00030000 P Oct 18, 2024 30.0 3.10 3.40
FLEX1 241018P00030000 P Oct 18, 2024 30.0 0.65 1.00
FLEX 241018P00031000 P Oct 18, 2024 31.0 3.60 4.00
FLEX 241018P00032000 P Oct 18, 2024 32.0 4.40 4.80
FLEX1 241018P00032000 P Oct 18, 2024 32.0 1.00 1.45
FLEX 241018P00033000 P Oct 18, 2024 33.0 5.00 5.50
FLEX 241018P00034000 P Oct 18, 2024 34.0 5.50 6.30
FLEX 241018P00035000 P Oct 18, 2024 35.0 6.90 7.20
FLEX1 241018P00035000 P Oct 18, 2024 35.0 1.90 2.50
FLEX 241018P00036000 P Oct 18, 2024 36.0 7.50 8.10
FLEX 241018P00037000 P Oct 18, 2024 37.0 8.60 9.00
FLEX1 241018P00037000 P Oct 18, 2024 37.0 2.60 3.40
FLEX 241018P00038000 P Oct 18, 2024 38.0 9.60 9.90
FLEX 241018P00039000 P Oct 18, 2024 39.0 10.30 11.40
FLEX 241018P00040000 P Oct 18, 2024 40.0 11.10 13.40
FLEX1 241018P00040000 P Oct 18, 2024 40.0 4.50 5.50
FLEX 241018P00041000 P Oct 18, 2024 41.0 12.10 13.70
FLEX 241018P00042000 P Oct 18, 2024 42.0 13.20 14.50
FLEX 241018P00043000 P Oct 18, 2024 43.0 14.10 15.40
FLEX 241018P00045000 P Oct 18, 2024 45.0 16.20 17.40
FLEX1 241018P00045000 P Oct 18, 2024 45.0 8.60 10.10
FLEX 241220C00015000 C Dec 20, 2024 15.0 13.10 15.20
FLEX 241220C00018000 C Dec 20, 2024 18.0 10.40 11.80
FLEX 241220C00020000 C Dec 20, 2024 20.0 9.10 9.80
FLEX1 241220C00020000 C Dec 20, 2024 20.0 15.00 18.50
FLEX 241220C00022000 C Dec 20, 2024 22.0 7.80 8.00
FLEX1 241220C00023000 C Dec 20, 2024 23.0 12.60 15.00
FLEX 241220C00025000 C Dec 20, 2024 25.0 5.60 7.50
FLEX1 241220C00025000 C Dec 20, 2024 25.0 10.80 13.20
FLEX 241220C00027000 C Dec 20, 2024 27.0 4.40 4.60
FLEX1 241220C00027000 C Dec 20, 2024 27.0 9.70 11.70
FLEX 241220C00030000 C Dec 20, 2024 30.0 2.95 3.10
FLEX1 241220C00030000 C Dec 20, 2024 30.0 7.20 9.20
FLEX 241220C00032000 C Dec 20, 2024 32.0 2.15 3.40
FLEX1 241220C00032000 C Dec 20, 2024 32.0 6.00 7.60
FLEX 241220C00035000 C Dec 20, 2024 35.0 1.35 1.55
FLEX1 241220C00035000 C Dec 20, 2024 35.0 4.10 5.40
FLEX 241220C00037000 C Dec 20, 2024 37.0 1.00 1.25
FLEX1 241220C00037000 C Dec 20, 2024 37.0 3.10 4.20
FLEX 241220C00040000 C Dec 20, 2024 40.0 0.55 0.85
FLEX1 241220C00040000 C Dec 20, 2024 40.0 1.95 2.75
FLEX 241220C00042000 C Dec 20, 2024 42.0 0.45 0.70
FLEX 241220C00045000 C Dec 20, 2024 45.0 0.35 0.45
FLEX1 241220C00045000 C Dec 20, 2024 45.0 0.70 1.25
FLEX 241220P00015000 P Dec 20, 2024 15.0 0.00 0.35
FLEX 241220P00018000 P Dec 20, 2024 18.0 0.20 0.30
FLEX 241220P00020000 P Dec 20, 2024 20.0 0.40 0.50
FLEX1 241220P00020000 P Dec 20, 2024 20.0 0.00 0.30
FLEX 241220P00022000 P Dec 20, 2024 22.0 0.70 0.80
FLEX1 241220P00023000 P Dec 20, 2024 23.0 0.15 0.45
FLEX 241220P00025000 P Dec 20, 2024 25.0 1.40 1.55
FLEX1 241220P00025000 P Dec 20, 2024 25.0 0.30 0.60
FLEX 241220P00027000 P Dec 20, 2024 27.0 2.10 2.25
FLEX1 241220P00027000 P Dec 20, 2024 27.0 0.50 0.80
FLEX 241220P00030000 P Dec 20, 2024 30.0 3.60 3.80
FLEX1 241220P00030000 P Dec 20, 2024 30.0 0.90 1.35
FLEX 241220P00032000 P Dec 20, 2024 32.0 4.80 5.00
FLEX1 241220P00032000 P Dec 20, 2024 32.0 1.30 1.90
FLEX 241220P00035000 P Dec 20, 2024 35.0 6.40 7.40
FLEX1 241220P00035000 P Dec 20, 2024 35.0 2.20 2.95
FLEX 241220P00037000 P Dec 20, 2024 37.0 8.30 9.10
FLEX1 241220P00037000 P Dec 20, 2024 37.0 3.00 3.90
FLEX 241220P00040000 P Dec 20, 2024 40.0 11.00 12.10
FLEX1 241220P00040000 P Dec 20, 2024 40.0 4.80 5.70
FLEX 241220P00042000 P Dec 20, 2024 42.0 13.00 15.10
FLEX 241220P00045000 P Dec 20, 2024 45.0 16.00 18.40
FLEX1 241220P00045000 P Dec 20, 2024 45.0 8.20 10.00
FLEX1 250117C00003000 C Jan 17, 2025 3.0 31.30 34.30
FLEX1 250117C00005000 C Jan 17, 2025 5.0 29.40 32.40
FLEX1 250117C00008000 C Jan 17, 2025 8.0 26.50 29.50
FLEX1 250117C00010000 C Jan 17, 2025 10.0 24.60 27.60
FLEX1 250117C00013000 C Jan 17, 2025 13.0 21.70 24.70
FLEX 250117C00015000 C Jan 17, 2025 15.0 13.40 15.50
FLEX1 250117C00015000 C Jan 17, 2025 15.0 20.00 22.70
FLEX1 250117C00017000 C Jan 17, 2025 17.0 18.30 20.70
FLEX 250117C00018000 C Jan 17, 2025 18.0 10.50 11.90
FLEX 250117C00020000 C Jan 17, 2025 20.0 9.40 11.50
FLEX1 250117C00020000 C Jan 17, 2025 20.0 15.10 18.60
FLEX 250117C00022000 C Jan 17, 2025 22.0 8.00 8.30
FLEX1 250117C00022000 C Jan 17, 2025 22.0 13.60 16.00
FLEX 250117C00025000 C Jan 17, 2025 25.0 5.80 6.00
FLEX1 250117C00025000 C Jan 17, 2025 25.0 10.90 13.30
FLEX 250117C00027000 C Jan 17, 2025 27.0 4.60 4.80
FLEX1 250117C00027000 C Jan 17, 2025 27.0 9.70 12.40
FLEX 250117C00030000 C Jan 17, 2025 30.0 3.10 3.30
FLEX1 250117C00030000 C Jan 17, 2025 30.0 7.40 8.90
FLEX 250117C00032000 C Jan 17, 2025 32.0 2.45 2.55
FLEX1 250117C00032000 C Jan 17, 2025 32.0 6.10 8.40
FLEX 250117C00035000 C Jan 17, 2025 35.0 1.55 1.80
FLEX1 250117C00035000 C Jan 17, 2025 35.0 4.30 5.50
FLEX 250117C00037000 C Jan 17, 2025 37.0 1.15 1.40
FLEX 250117C00040000 C Jan 17, 2025 40.0 0.80 0.95
FLEX1 250117C00040000 C Jan 17, 2025 40.0 2.10 3.10
FLEX 250117C00042000 C Jan 17, 2025 42.0 0.55 0.80
FLEX 250117C00045000 C Jan 17, 2025 45.0 0.35 0.60
FLEX1 250117C00045000 C Jan 17, 2025 45.0 0.85 1.55
FLEX1 250117P00003000 P Jan 17, 2025 3.0 0.00 0.25
FLEX1 250117P00005000 P Jan 17, 2025 5.0 0.00 0.25
FLEX1 250117P00008000 P Jan 17, 2025 8.0 0.00 0.25
FLEX1 250117P00010000 P Jan 17, 2025 10.0 0.00 0.25
FLEX1 250117P00013000 P Jan 17, 2025 13.0 0.00 0.25
FLEX 250117P00015000 P Jan 17, 2025 15.0 0.05 0.45
FLEX1 250117P00015000 P Jan 17, 2025 15.0 0.00 0.25
FLEX1 250117P00017000 P Jan 17, 2025 17.0 0.00 0.25
FLEX 250117P00018000 P Jan 17, 2025 18.0 0.25 0.35
FLEX 250117P00020000 P Jan 17, 2025 20.0 0.45 0.65
FLEX1 250117P00020000 P Jan 17, 2025 20.0 0.00 0.30
FLEX 250117P00022000 P Jan 17, 2025 22.0 0.70 0.90
FLEX1 250117P00022000 P Jan 17, 2025 22.0 0.10 0.40
FLEX 250117P00025000 P Jan 17, 2025 25.0 1.50 1.70
FLEX1 250117P00025000 P Jan 17, 2025 25.0 0.35 0.65
FLEX 250117P00027000 P Jan 17, 2025 27.0 2.10 2.40
FLEX1 250117P00027000 P Jan 17, 2025 27.0 0.55 0.90
FLEX 250117P00030000 P Jan 17, 2025 30.0 3.70 3.90
FLEX1 250117P00030000 P Jan 17, 2025 30.0 1.00 1.45
FLEX 250117P00032000 P Jan 17, 2025 32.0 4.90 5.20
FLEX1 250117P00032000 P Jan 17, 2025 32.0 1.40 2.00
FLEX 250117P00035000 P Jan 17, 2025 35.0 7.00 7.50
FLEX1 250117P00035000 P Jan 17, 2025 35.0 2.25 3.10
FLEX 250117P00037000 P Jan 17, 2025 37.0 8.80 9.20
FLEX 250117P00040000 P Jan 17, 2025 40.0 11.50 11.90
FLEX1 250117P00040000 P Jan 17, 2025 40.0 4.90 5.80
FLEX 250117P00042000 P Jan 17, 2025 42.0 13.10 15.40
FLEX 250117P00045000 P Jan 17, 2025 45.0 16.10 17.50
FLEX1 250117P00045000 P Jan 17, 2025 45.0 8.70 10.00
FLEX 260116C00015000 C Jan 16, 2026 15.0 12.60 17.10
FLEX1 260116C00015000 C Jan 16, 2026 15.0 20.50 24.80
FLEX 260116C00018000 C Jan 16, 2026 18.0 10.60 14.70
FLEX1 260116C00018000 C Jan 16, 2026 18.0 18.00 22.00
FLEX 260116C00020000 C Jan 16, 2026 20.0 10.80 11.70
FLEX1 260116C00020000 C Jan 16, 2026 20.0 16.00 20.40
FLEX 260116C00022000 C Jan 16, 2026 22.0 9.40 11.70
FLEX1 260116C00023000 C Jan 16, 2026 23.0 14.00 18.00
FLEX 260116C00025000 C Jan 16, 2026 25.0 6.80 8.80
FLEX1 260116C00025000 C Jan 16, 2026 25.0 12.80 16.30
FLEX 260116C00027000 C Jan 16, 2026 27.0 6.60 9.50
FLEX1 260116C00027000 C Jan 16, 2026 27.0 11.40 14.80
FLEX 260116C00030000 C Jan 16, 2026 30.0 5.30 7.00
FLEX1 260116C00030000 C Jan 16, 2026 30.0 9.40 12.60
FLEX 260116C00032000 C Jan 16, 2026 32.0 4.60 5.90
FLEX1 260116C00032000 C Jan 16, 2026 32.0 8.30 11.20
FLEX 260116C00035000 C Jan 16, 2026 35.0 2.80 5.80
FLEX1 260116C00035000 C Jan 16, 2026 35.0 6.50 9.30
FLEX 260116C00037000 C Jan 16, 2026 37.0 3.00 3.30
FLEX1 260116C00037000 C Jan 16, 2026 37.0 5.60 8.10
FLEX 260116C00040000 C Jan 16, 2026 40.0 1.80 2.60
FLEX1 260116C00040000 C Jan 16, 2026 40.0 3.00 7.50
FLEX 260116C00042000 C Jan 16, 2026 42.0 0.80 2.20
FLEX 260116C00045000 C Jan 16, 2026 45.0 0.95 1.75
FLEX1 260116C00045000 C Jan 16, 2026 45.0 2.70 4.60
FLEX 260116P00015000 P Jan 16, 2026 15.0 0.40 1.05
FLEX1 260116P00015000 P Jan 16, 2026 15.0 0.10 0.40
FLEX 260116P00018000 P Jan 16, 2026 18.0 0.15 1.00
FLEX1 260116P00018000 P Jan 16, 2026 18.0 0.25 0.55
FLEX 260116P00020000 P Jan 16, 2026 20.0 1.15 2.80
FLEX1 260116P00020000 P Jan 16, 2026 20.0 0.35 0.80
FLEX 260116P00022000 P Jan 16, 2026 22.0 1.55 1.85
FLEX1 260116P00023000 P Jan 16, 2026 23.0 0.65 1.25
FLEX 260116P00025000 P Jan 16, 2026 25.0 2.40 3.40
FLEX1 260116P00025000 P Jan 16, 2026 25.0 0.90 1.60
FLEX 260116P00027000 P Jan 16, 2026 27.0 3.20 3.60
FLEX1 260116P00027000 P Jan 16, 2026 27.0 1.20 2.10
FLEX 260116P00030000 P Jan 16, 2026 30.0 4.70 7.10
FLEX1 260116P00030000 P Jan 16, 2026 30.0 1.80 2.85
FLEX 260116P00032000 P Jan 16, 2026 32.0 4.40 8.00
FLEX1 260116P00032000 P Jan 16, 2026 32.0 2.30 3.60
FLEX 260116P00035000 P Jan 16, 2026 35.0 7.60 8.70
FLEX1 260116P00035000 P Jan 16, 2026 35.0 3.30 4.70
FLEX 260116P00037000 P Jan 16, 2026 37.0 7.20 10.30
FLEX1 260116P00037000 P Jan 16, 2026 37.0 4.10 5.70
FLEX 260116P00040000 P Jan 16, 2026 40.0 10.90 12.20
FLEX1 260116P00040000 P Jan 16, 2026 40.0 4.30 9.00
FLEX 260116P00042000 P Jan 16, 2026 42.0 11.60 14.10
FLEX 260116P00045000 P Jan 16, 2026 45.0 14.50 18.90
FLEX1 260116P00045000 P Jan 16, 2026 45.0 8.90 10.60

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved