Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Flextronics International Ltd (FLEX)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 150717C00003000 C 07/17/15 3.0 7.90 8.25
FLEX 150717C00004000 C 07/17/15 4.0 7.00 7.25
FLEX 150717C00005000 C 07/17/15 5.0 5.95 6.25
FLEX 150717C00006000 C 07/17/15 6.0 5.00 5.25
FLEX 150717C00007000 C 07/17/15 7.0 4.00 4.25
FLEX 150717C00008000 C 07/17/15 8.0 2.99 3.25
FLEX 150717C00009000 C 07/17/15 9.0 2.01 2.13
FLEX 150717C00010000 C 07/17/15 10.0 1.03 1.13
FLEX 150717C00011000 C 07/17/15 11.0 0.24 0.27
FLEX 150717C00012000 C 07/17/15 12.0 0.02 0.04
FLEX 150717C00013000 C 07/17/15 13.0 0.00 0.02
FLEX 150717C00014000 C 07/17/15 14.0 0.00 0.02
FLEX 150717C00015000 C 07/17/15 15.0 0.00 0.02
FLEX 150717C00016000 C 07/17/15 16.0 0.00 0.02
FLEX 150717C00017000 C 07/17/15 17.0 0.00 0.02
FLEX 150717C00018000 C 07/17/15 18.0 0.00 0.02
FLEX 150717C00019000 C 07/17/15 19.0 0.00 0.02
FLEX 150717P00003000 P 07/17/15 3.0 0.00 0.02
FLEX 150717P00004000 P 07/17/15 4.0 0.00 0.02
FLEX 150717P00005000 P 07/17/15 5.0 0.00 0.02
FLEX 150717P00006000 P 07/17/15 6.0 0.00 0.02
FLEX 150717P00007000 P 07/17/15 7.0 0.00 0.02
FLEX 150717P00008000 P 07/17/15 8.0 0.00 0.02
FLEX 150717P00009000 P 07/17/15 9.0 0.00 0.01
FLEX 150717P00010000 P 07/17/15 10.0 0.00 0.05
FLEX 150717P00011000 P 07/17/15 11.0 0.14 0.16
FLEX 150717P00012000 P 07/17/15 12.0 0.89 1.01
FLEX 150717P00013000 P 07/17/15 13.0 1.88 1.99
FLEX 150717P00014000 P 07/17/15 14.0 2.87 2.99
FLEX 150717P00015000 P 07/17/15 15.0 3.70 4.15
FLEX 150717P00016000 P 07/17/15 16.0 4.70 5.00
FLEX 150717P00017000 P 07/17/15 17.0 5.70 6.00
FLEX 150717P00018000 P 07/17/15 18.0 6.70 7.00
FLEX 150717P00019000 P 07/17/15 19.0 7.70 8.00
FLEX 150821C00003000 C 08/21/15 3.0 8.00 8.35
FLEX 150821C00004000 C 08/21/15 4.0 7.00 7.35
FLEX 150821C00005000 C 08/21/15 5.0 6.00 6.30
FLEX 150821C00006000 C 08/21/15 6.0 5.00 5.30
FLEX 150821C00007000 C 08/21/15 7.0 4.00 4.30
FLEX 150821C00008000 C 08/21/15 8.0 3.00 3.35
FLEX 150821C00009000 C 08/21/15 9.0 2.07 2.18
FLEX 150821C00010000 C 08/21/15 10.0 1.15 1.26
FLEX 150821C00011000 C 08/21/15 11.0 0.50 0.53
FLEX 150821C00012000 C 08/21/15 12.0 0.14 0.17
FLEX 150821C00013000 C 08/21/15 13.0 0.03 0.06
FLEX 150821C00014000 C 08/21/15 14.0 0.00 0.10
FLEX 150821C00015000 C 08/21/15 15.0 0.00 0.10
FLEX 150821C00016000 C 08/21/15 16.0 0.00 0.10
FLEX 150821C00017000 C 08/21/15 17.0 0.00 0.10
FLEX 150821C00018000 C 08/21/15 18.0 0.00 0.10
FLEX 150821C00019000 C 08/21/15 19.0 0.00 0.10
FLEX 150821C00020000 C 08/21/15 20.0 0.00 0.10
FLEX 150821C00021000 C 08/21/15 21.0 0.00 0.10
FLEX 150821P00003000 P 08/21/15 3.0 0.00 0.08
FLEX 150821P00004000 P 08/21/15 4.0 0.00 0.08
FLEX 150821P00005000 P 08/21/15 5.0 0.00 0.09
FLEX 150821P00006000 P 08/21/15 6.0 0.00 0.09
FLEX 150821P00007000 P 08/21/15 7.0 0.00 0.09
FLEX 150821P00008000 P 08/21/15 8.0 0.00 0.10
FLEX 150821P00009000 P 08/21/15 9.0 0.00 0.11
FLEX 150821P00010000 P 08/21/15 10.0 0.11 0.14
FLEX 150821P00011000 P 08/21/15 11.0 0.39 0.43
FLEX 150821P00012000 P 08/21/15 12.0 1.02 1.07
FLEX 150821P00013000 P 08/21/15 13.0 1.91 2.03
FLEX 150821P00014000 P 08/21/15 14.0 2.88 2.99
FLEX 150821P00015000 P 08/21/15 15.0 3.70 4.00
FLEX 150821P00016000 P 08/21/15 16.0 4.70 5.00
FLEX 150821P00017000 P 08/21/15 17.0 5.70 6.00
FLEX 150821P00018000 P 08/21/15 18.0 6.65 7.00
FLEX 150821P00019000 P 08/21/15 19.0 7.70 8.00
FLEX 150821P00020000 P 08/21/15 20.0 8.70 9.00
FLEX 150821P00021000 P 08/21/15 21.0 9.70 10.00
FLEX 151016C00004000 C 10/16/15 4.0 6.90 7.35
FLEX 151016C00005000 C 10/16/15 5.0 5.90 6.35
FLEX 151016C00006000 C 10/16/15 6.0 4.90 5.35
FLEX 151016C00007000 C 10/16/15 7.0 3.95 4.35
FLEX 151016C00008000 C 10/16/15 8.0 3.05 3.40
FLEX 151016C00009000 C 10/16/15 9.0 2.09 2.34
FLEX 151016C00010000 C 10/16/15 10.0 1.29 1.40
FLEX 151016C00011000 C 10/16/15 11.0 0.64 0.72
FLEX 151016C00012000 C 10/16/15 12.0 0.27 0.32
FLEX 151016C00013000 C 10/16/15 13.0 0.06 0.13
FLEX 151016C00014000 C 10/16/15 14.0 0.01 0.06
FLEX 151016C00015000 C 10/16/15 15.0 0.00 0.08
FLEX 151016C00016000 C 10/16/15 16.0 0.00 0.06
FLEX 151016C00017000 C 10/16/15 17.0 0.00 0.04
FLEX 151016C00018000 C 10/16/15 18.0 0.00 0.03
FLEX 151016C00019000 C 10/16/15 19.0 0.00 0.02
FLEX 151016C00020000 C 10/16/15 20.0 0.00 0.02
FLEX 151016P00004000 P 10/16/15 4.0 0.00 0.02
FLEX 151016P00005000 P 10/16/15 5.0 0.00 0.02
FLEX 151016P00006000 P 10/16/15 6.0 0.00 0.02
FLEX 151016P00007000 P 10/16/15 7.0 0.00 0.06
FLEX 151016P00008000 P 10/16/15 8.0 0.00 0.10
FLEX 151016P00009000 P 10/16/15 9.0 0.03 0.11
FLEX 151016P00010000 P 10/16/15 10.0 0.22 0.25
FLEX 151016P00011000 P 10/16/15 11.0 0.56 0.60
FLEX 151016P00012000 P 10/16/15 12.0 1.16 1.22
FLEX 151016P00013000 P 10/16/15 13.0 1.96 2.10
FLEX 151016P00014000 P 10/16/15 14.0 2.89 3.05
FLEX 151016P00015000 P 10/16/15 15.0 3.70 4.05
FLEX 151016P00016000 P 10/16/15 16.0 4.70 5.05
FLEX 151016P00017000 P 10/16/15 17.0 5.70 6.00
FLEX 151016P00018000 P 10/16/15 18.0 6.70 7.10
FLEX 151016P00019000 P 10/16/15 19.0 7.20 8.45
FLEX 151016P00020000 P 10/16/15 20.0 8.65 9.25
FLEX 160115C00003000 C 01/15/16 3.0 8.00 8.35
FLEX 160115C00004000 C 01/15/16 4.0 6.90 7.35
FLEX 160115C00005000 C 01/15/16 5.0 6.00 6.35
FLEX 160115C00006000 C 01/15/16 6.0 4.95 5.35
FLEX 160115C00007000 C 01/15/16 7.0 3.95 4.40
FLEX 160115C00008000 C 01/15/16 8.0 3.00 3.45
FLEX 160115C00009000 C 01/15/16 9.0 2.23 2.46
FLEX 160115C00010000 C 01/15/16 10.0 1.48 1.62
FLEX 160115C00011000 C 01/15/16 11.0 0.85 0.97
FLEX 160115C00012000 C 01/15/16 12.0 0.44 0.55
FLEX 160115C00013000 C 01/15/16 13.0 0.18 0.31
FLEX 160115C00014000 C 01/15/16 14.0 0.07 0.27
FLEX 160115C00015000 C 01/15/16 15.0 0.09 0.20
FLEX 160115C00016000 C 01/15/16 16.0 0.01 0.14
FLEX 160115C00017000 C 01/15/16 17.0 0.00 0.11
FLEX 160115C00018000 C 01/15/16 18.0 0.00 0.09
FLEX 160115C00019000 C 01/15/16 19.0 0.00 0.07
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.06
FLEX 160115C00021000 C 01/15/16 21.0 0.00 0.05
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.04
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.02
FLEX 160115P00004000 P 01/15/16 4.0 0.00 0.02
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.02
FLEX 160115P00006000 P 01/15/16 6.0 0.00 0.07
FLEX 160115P00007000 P 01/15/16 7.0 0.00 0.11
FLEX 160115P00008000 P 01/15/16 8.0 0.02 0.17
FLEX 160115P00009000 P 01/15/16 9.0 0.16 0.30
FLEX 160115P00010000 P 01/15/16 10.0 0.40 0.45
FLEX 160115P00011000 P 01/15/16 11.0 0.78 0.83
FLEX 160115P00012000 P 01/15/16 12.0 1.32 1.48
FLEX 160115P00013000 P 01/15/16 13.0 2.11 2.24
FLEX 160115P00014000 P 01/15/16 14.0 2.89 3.15
FLEX 160115P00015000 P 01/15/16 15.0 3.75 4.20
FLEX 160115P00016000 P 01/15/16 16.0 4.75 5.15
FLEX 160115P00017000 P 01/15/16 17.0 5.70 6.20
FLEX 160115P00018000 P 01/15/16 18.0 6.70 7.15
FLEX 160115P00019000 P 01/15/16 19.0 7.70 8.15
FLEX 160115P00020000 P 01/15/16 20.0 8.70 9.20
FLEX 160115P00021000 P 01/15/16 21.0 9.70 10.05
FLEX 160115P00022000 P 01/15/16 22.0 10.70 11.15
FLEX 170120C00003000 C 01/20/17 3.0 7.90 8.50
FLEX 170120C00005000 C 01/20/17 5.0 5.95 6.60
FLEX 170120C00008000 C 01/20/17 8.0 3.25 4.10
FLEX 170120C00010000 C 01/20/17 10.0 1.96 2.36
FLEX 170120C00012000 C 01/20/17 12.0 1.02 1.40
FLEX 170120C00015000 C 01/20/17 15.0 0.45 0.68
FLEX 170120C00017000 C 01/20/17 17.0 0.09 0.45
FLEX 170120C00020000 C 01/20/17 20.0 0.03 0.30
FLEX 170120C00022000 C 01/20/17 22.0 0.02 0.24
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.04
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.14
FLEX 170120P00008000 P 01/20/17 8.0 0.24 0.49
FLEX 170120P00010000 P 01/20/17 10.0 0.81 1.10
FLEX 170120P00012000 P 01/20/17 12.0 1.82 2.17
FLEX 170120P00015000 P 01/20/17 15.0 4.10 4.45
FLEX 170120P00017000 P 01/20/17 17.0 5.80 6.30
FLEX 170120P00020000 P 01/20/17 20.0 8.75 9.15
FLEX 170120P00022000 P 01/20/17 22.0 10.65 11.20

OPRA data is delayed 15 minutes.