Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Flextronics International Ltd (FLEX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 141220C00001000 C 12/20/14 1.0 9.45 10.45
FLEX 141220C00002000 C 12/20/14 2.0 8.45 9.45
FLEX 141220C00003000 C 12/20/14 3.0 7.25 8.45
FLEX 141220C00004000 C 12/20/14 4.0 6.45 7.45
FLEX 141220C00005000 C 12/20/14 5.0 5.70 6.10
FLEX 141220C00006000 C 12/20/14 6.0 4.65 5.15
FLEX 141220C00007000 C 12/20/14 7.0 3.70 4.35
FLEX 141220C00008000 C 12/20/14 8.0 2.73 3.30
FLEX 141220C00009000 C 12/20/14 9.0 1.74 2.20
FLEX 141220C00010000 C 12/20/14 10.0 0.89 1.09
FLEX 141220C00011000 C 12/20/14 11.0 0.02 0.05
FLEX 141220C00012000 C 12/20/14 12.0 0.00 0.01
FLEX 141220C00013000 C 12/20/14 13.0 0.00 0.05
FLEX 141220C00014000 C 12/20/14 14.0 0.00 0.05
FLEX 141220C00015000 C 12/20/14 15.0 0.00 0.05
FLEX 141220C00016000 C 12/20/14 16.0 0.00 0.05
FLEX 141220C00017000 C 12/20/14 17.0 0.00 0.05
FLEX 141220P00001000 P 12/20/14 1.0 0.00 0.05
FLEX 141220P00002000 P 12/20/14 2.0 0.00 0.05
FLEX 141220P00003000 P 12/20/14 3.0 0.00 0.05
FLEX 141220P00004000 P 12/20/14 4.0 0.00 0.05
FLEX 141220P00005000 P 12/20/14 5.0 0.00 0.05
FLEX 141220P00006000 P 12/20/14 6.0 0.00 0.05
FLEX 141220P00007000 P 12/20/14 7.0 0.00 0.05
FLEX 141220P00008000 P 12/20/14 8.0 0.00 0.05
FLEX 141220P00009000 P 12/20/14 9.0 0.00 0.03
FLEX 141220P00010000 P 12/20/14 10.0 0.00 0.05
FLEX 141220P00011000 P 12/20/14 11.0 0.00 0.06
FLEX 141220P00012000 P 12/20/14 12.0 0.91 1.22
FLEX 141220P00013000 P 12/20/14 13.0 1.82 2.25
FLEX 141220P00014000 P 12/20/14 14.0 2.78 3.25
FLEX 141220P00015000 P 12/20/14 15.0 3.70 4.30
FLEX 141220P00016000 P 12/20/14 16.0 4.70 5.35
FLEX 141220P00017000 P 12/20/14 17.0 5.65 6.45
FLEX 150117C00001000 C 01/17/15 1.0 9.45 10.45
FLEX 150117C00002000 C 01/17/15 2.0 8.30 9.75
FLEX 150117C00003000 C 01/17/15 3.0 7.30 8.75
FLEX 150117C00004000 C 01/17/15 4.0 6.45 7.50
FLEX 150117C00005000 C 01/17/15 5.0 5.45 6.45
FLEX 150117C00006000 C 01/17/15 6.0 4.65 5.30
FLEX 150117C00007000 C 01/17/15 7.0 3.60 4.35
FLEX 150117C00008000 C 01/17/15 8.0 2.83 3.20
FLEX 150117C00009000 C 01/17/15 9.0 1.88 2.11
FLEX 150117C00010000 C 01/17/15 10.0 0.96 1.15
FLEX 150117C00011000 C 01/17/15 11.0 0.31 0.35
FLEX 150117C00012000 C 01/17/15 12.0 0.04 0.07
FLEX 150117C00013000 C 01/17/15 13.0 0.00 0.05
FLEX 150117C00014000 C 01/17/15 14.0 0.00 0.03
FLEX 150117C00015000 C 01/17/15 15.0 0.00 0.02
FLEX 150117C00016000 C 01/17/15 16.0 0.00 0.02
FLEX 150117C00017000 C 01/17/15 17.0 0.00 0.02
FLEX 150117C00018000 C 01/17/15 18.0 0.00 0.02
FLEX 150117P00001000 P 01/17/15 1.0 0.00 0.02
FLEX 150117P00002000 P 01/17/15 2.0 0.00 0.02
FLEX 150117P00003000 P 01/17/15 3.0 0.00 0.02
FLEX 150117P00004000 P 01/17/15 4.0 0.00 0.02
FLEX 150117P00005000 P 01/17/15 5.0 0.00 0.02
FLEX 150117P00006000 P 01/17/15 6.0 0.00 0.02
FLEX 150117P00007000 P 01/17/15 7.0 0.00 0.02
FLEX 150117P00008000 P 01/17/15 8.0 0.00 0.02
FLEX 150117P00009000 P 01/17/15 9.0 0.00 0.06
FLEX 150117P00010000 P 01/17/15 10.0 0.02 0.11
FLEX 150117P00011000 P 01/17/15 11.0 0.29 0.31
FLEX 150117P00012000 P 01/17/15 12.0 0.92 1.10
FLEX 150117P00013000 P 01/17/15 13.0 1.91 2.16
FLEX 150117P00014000 P 01/17/15 14.0 2.85 3.25
FLEX 150117P00015000 P 01/17/15 15.0 3.80 4.25
FLEX 150117P00016000 P 01/17/15 16.0 4.70 5.45
FLEX 150117P00017000 P 01/17/15 17.0 5.55 6.55
FLEX 150117P00018000 P 01/17/15 18.0 6.55 7.45
FLEX 150417C00003000 C 04/17/15 3.0 7.45 8.45
FLEX 150417C00004000 C 04/17/15 4.0 5.25 8.95
FLEX 150417C00005000 C 04/17/15 5.0 5.45 6.45
FLEX 150417C00006000 C 04/17/15 6.0 4.60 5.35
FLEX 150417C00007000 C 04/17/15 7.0 3.60 4.30
FLEX 150417C00008000 C 04/17/15 8.0 2.90 3.30
FLEX 150417C00009000 C 04/17/15 9.0 2.02 2.30
FLEX 150417C00010000 C 04/17/15 10.0 1.35 1.50
FLEX 150417C00011000 C 04/17/15 11.0 0.75 0.83
FLEX 150417C00012000 C 04/17/15 12.0 0.34 0.43
FLEX 150417C00013000 C 04/17/15 13.0 0.16 0.21
FLEX 150417C00014000 C 04/17/15 14.0 0.03 0.17
FLEX 150417C00015000 C 04/17/15 15.0 0.00 0.10
FLEX 150417C00016000 C 04/17/15 16.0 0.00 0.09
FLEX 150417C00017000 C 04/17/15 17.0 0.00 0.07
FLEX 150417C00018000 C 04/17/15 18.0 0.00 0.06
FLEX 150417C00019000 C 04/17/15 19.0 0.00 0.04
FLEX 150417P00003000 P 04/17/15 3.0 0.00 0.02
FLEX 150417P00004000 P 04/17/15 4.0 0.00 0.02
FLEX 150417P00005000 P 04/17/15 5.0 0.00 0.02
FLEX 150417P00006000 P 04/17/15 6.0 0.00 0.06
FLEX 150417P00007000 P 04/17/15 7.0 0.00 0.11
FLEX 150417P00008000 P 04/17/15 8.0 0.00 0.17
FLEX 150417P00009000 P 04/17/15 9.0 0.11 0.22
FLEX 150417P00010000 P 04/17/15 10.0 0.31 0.39
FLEX 150417P00011000 P 04/17/15 11.0 0.72 0.75
FLEX 150417P00012000 P 04/17/15 12.0 1.30 1.39
FLEX 150417P00013000 P 04/17/15 13.0 2.05 2.29
FLEX 150417P00014000 P 04/17/15 14.0 2.96 3.20
FLEX 150417P00015000 P 04/17/15 15.0 3.90 4.30
FLEX 150417P00016000 P 04/17/15 16.0 4.85 5.25
FLEX 150417P00017000 P 04/17/15 17.0 5.60 6.55
FLEX 150417P00018000 P 04/17/15 18.0 6.55 7.55
FLEX 150417P00019000 P 04/17/15 19.0 7.60 8.55
FLEX 150717C00003000 C 07/17/15 3.0 7.40 8.50
FLEX 150717C00004000 C 07/17/15 4.0 4.75 9.30
FLEX 150717C00005000 C 07/17/15 5.0 5.50 8.15
FLEX 150717C00006000 C 07/17/15 6.0 4.60 7.15
FLEX 150717C00007000 C 07/17/15 7.0 3.65 6.20
FLEX 150717C00008000 C 07/17/15 8.0 2.95 3.35
FLEX 150717C00009000 C 07/17/15 9.0 2.12 2.50
FLEX 150717C00010000 C 07/17/15 10.0 1.47 1.72
FLEX 150717C00011000 C 07/17/15 11.0 0.95 1.09
FLEX 150717C00012000 C 07/17/15 12.0 0.51 0.74
FLEX 150717C00013000 C 07/17/15 13.0 0.26 0.51
FLEX 150717C00014000 C 07/17/15 14.0 0.12 0.37
FLEX 150717C00015000 C 07/17/15 15.0 0.03 0.25
FLEX 150717C00016000 C 07/17/15 16.0 0.00 0.20
FLEX 150717C00017000 C 07/17/15 17.0 0.00 0.16
FLEX 150717C00018000 C 07/17/15 18.0 0.00 0.13
FLEX 150717C00019000 C 07/17/15 19.0 0.00 0.11
FLEX 150717P00003000 P 07/17/15 3.0 0.00 0.02
FLEX 150717P00004000 P 07/17/15 4.0 0.00 0.03
FLEX 150717P00005000 P 07/17/15 5.0 0.00 0.07
FLEX 150717P00006000 P 07/17/15 6.0 0.00 0.12
FLEX 150717P00007000 P 07/17/15 7.0 0.00 0.17
FLEX 150717P00008000 P 07/17/15 8.0 0.03 0.26
FLEX 150717P00009000 P 07/17/15 9.0 0.18 0.41
FLEX 150717P00010000 P 07/17/15 10.0 0.46 0.65
FLEX 150717P00011000 P 07/17/15 11.0 0.89 1.06
FLEX 150717P00012000 P 07/17/15 12.0 1.50 1.63
FLEX 150717P00013000 P 07/17/15 13.0 2.18 2.48
FLEX 150717P00014000 P 07/17/15 14.0 3.05 3.35
FLEX 150717P00015000 P 07/17/15 15.0 3.95 4.35
FLEX 150717P00016000 P 07/17/15 16.0 2.71 5.50
FLEX 150717P00017000 P 07/17/15 17.0 5.60 6.60
FLEX 150717P00018000 P 07/17/15 18.0 6.65 7.30
FLEX 150717P00019000 P 07/17/15 19.0 7.65 8.30
FLEX 160115C00003000 C 01/15/16 3.0 7.00 9.00
FLEX 160115C00005000 C 01/15/16 5.0 5.05 6.40
FLEX 160115C00008000 C 01/15/16 8.0 2.95 3.75
FLEX 160115C00010000 C 01/15/16 10.0 1.74 2.17
FLEX 160115C00012000 C 01/15/16 12.0 0.79 1.21
FLEX 160115C00015000 C 01/15/16 15.0 0.30 0.53
FLEX 160115C00017000 C 01/15/16 17.0 0.02 0.34
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.21
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.17
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.03
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.12
FLEX 160115P00008000 P 01/15/16 8.0 0.17 0.42
FLEX 160115P00010000 P 01/15/16 10.0 0.73 0.98
FLEX 160115P00012000 P 01/15/16 12.0 1.72 2.09
FLEX 160115P00015000 P 01/15/16 15.0 4.05 4.50
FLEX 160115P00017000 P 01/15/16 17.0 5.65 6.65
FLEX 160115P00020000 P 01/15/16 20.0 8.05 9.95
FLEX 160115P00022000 P 01/15/16 22.0 10.05 13.20
FLEX 170120C00003000 C 01/20/17 3.0 7.05 9.05
FLEX 170120C00005000 C 01/20/17 5.0 5.20 7.15
FLEX 170120C00008000 C 01/20/17 8.0 3.35 4.15
FLEX 170120C00010000 C 01/20/17 10.0 2.15 2.77
FLEX 170120C00012000 C 01/20/17 12.0 1.31 1.81
FLEX 170120C00015000 C 01/20/17 15.0 0.65 0.95
FLEX 170120C00017000 C 01/20/17 17.0 0.28 0.74
FLEX 170120C00020000 C 01/20/17 20.0 0.07 0.49
FLEX 170120C00022000 C 01/20/17 22.0 0.01 0.40
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.08
FLEX 170120P00005000 P 01/20/17 5.0 0.01 0.21
FLEX 170120P00008000 P 01/20/17 8.0 0.40 0.73
FLEX 170120P00010000 P 01/20/17 10.0 1.07 1.47
FLEX 170120P00012000 P 01/20/17 12.0 2.15 2.54
FLEX 170120P00015000 P 01/20/17 15.0 4.30 4.85
FLEX 170120P00017000 P 01/20/17 17.0 6.05 6.55
FLEX 170120P00020000 P 01/20/17 20.0 8.15 10.15
FLEX 170120P00022000 P 01/20/17 22.0 10.05 13.20

OPRA data is delayed 15 minutes.