Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Flex Ltd (FLEX)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 170421C00004000 C 04/21/17 4.0 12.30 13.05
FLEX 170421C00005000 C 04/21/17 5.0 10.70 12.70
FLEX 170421C00006000 C 04/21/17 6.0 10.05 10.95
FLEX 170421C00007000 C 04/21/17 7.0 8.55 10.45
FLEX 170421C00008000 C 04/21/17 8.0 7.85 10.30
FLEX 170421C00009000 C 04/21/17 9.0 7.25 8.00
FLEX 170421C00010000 C 04/21/17 10.0 6.45 6.80
FLEX 170421C00011000 C 04/21/17 11.0 5.40 5.80
FLEX 170421C00012000 C 04/21/17 12.0 4.50 4.80
FLEX 170421C00013000 C 04/21/17 13.0 3.50 3.75
FLEX 170421C00014000 C 04/21/17 14.0 2.48 2.78
FLEX 170421C00015000 C 04/21/17 15.0 1.59 1.68
FLEX 170421C00016000 C 04/21/17 16.0 0.74 0.78
FLEX 170421C00017000 C 04/21/17 17.0 0.18 0.22
FLEX 170421C00018000 C 04/21/17 18.0 0.02 0.04
FLEX 170421C00019000 C 04/21/17 19.0 0.00 0.02
FLEX 170421C00020000 C 04/21/17 20.0 0.00 0.02
FLEX 170421C00021000 C 04/21/17 21.0 0.00 0.03
FLEX 170421C00022000 C 04/21/17 22.0 0.00 0.03
FLEX 170421C00023000 C 04/21/17 23.0 0.00 0.03
FLEX 170421P00004000 P 04/21/17 4.0 0.00 0.03
FLEX 170421P00005000 P 04/21/17 5.0 0.00 0.03
FLEX 170421P00006000 P 04/21/17 6.0 0.00 0.03
FLEX 170421P00007000 P 04/21/17 7.0 0.00 0.04
FLEX 170421P00008000 P 04/21/17 8.0 0.00 0.03
FLEX 170421P00009000 P 04/21/17 9.0 0.00 0.03
FLEX 170421P00010000 P 04/21/17 10.0 0.00 0.03
FLEX 170421P00011000 P 04/21/17 11.0 0.00 0.02
FLEX 170421P00012000 P 04/21/17 12.0 0.00 0.03
FLEX 170421P00013000 P 04/21/17 13.0 0.00 0.02
FLEX 170421P00014000 P 04/21/17 14.0 0.00 0.03
FLEX 170421P00015000 P 04/21/17 15.0 0.01 0.03
FLEX 170421P00016000 P 04/21/17 16.0 0.11 0.14
FLEX 170421P00017000 P 04/21/17 17.0 0.53 0.60
FLEX 170421P00018000 P 04/21/17 18.0 1.37 1.42
FLEX 170421P00019000 P 04/21/17 19.0 2.23 2.56
FLEX 170421P00020000 P 04/21/17 20.0 3.20 3.55
FLEX 170421P00021000 P 04/21/17 21.0 4.20 4.55
FLEX 170421P00022000 P 04/21/17 22.0 5.20 5.70
FLEX 170421P00023000 P 04/21/17 23.0 6.25 6.55
FLEX 170519C00009000 C 05/19/17 9.0 7.35 7.75
FLEX 170519C00010000 C 05/19/17 10.0 6.35 6.80
FLEX 170519C00011000 C 05/19/17 11.0 5.50 5.85
FLEX 170519C00012000 C 05/19/17 12.0 4.35 4.80
FLEX 170519C00013000 C 05/19/17 13.0 3.50 3.80
FLEX 170519C00014000 C 05/19/17 14.0 2.57 2.86
FLEX 170519C00015000 C 05/19/17 15.0 0.12 1.95
FLEX 170519C00016000 C 05/19/17 16.0 0.98 1.05
FLEX 170519C00017000 C 05/19/17 17.0 0.45 0.49
FLEX 170519C00018000 C 05/19/17 18.0 0.17 0.19
FLEX 170519C00019000 C 05/19/17 19.0 0.05 0.07
FLEX 170519C00020000 C 05/19/17 20.0 0.01 0.03
FLEX 170519C00021000 C 05/19/17 21.0 0.00 0.03
FLEX 170519C00022000 C 05/19/17 22.0 0.00 0.02
FLEX 170519C00023000 C 05/19/17 23.0 0.00 0.02
FLEX 170519C00024000 C 05/19/17 24.0 0.00 0.02
FLEX 170519C00025000 C 05/19/17 25.0 0.00 0.02
FLEX 170519P00009000 P 05/19/17 9.0 0.00 0.02
FLEX 170519P00010000 P 05/19/17 10.0 0.00 0.02
FLEX 170519P00011000 P 05/19/17 11.0 0.00 0.02
FLEX 170519P00012000 P 05/19/17 12.0 0.00 0.03
FLEX 170519P00013000 P 05/19/17 13.0 0.01 0.03
FLEX 170519P00014000 P 05/19/17 14.0 0.05 0.07
FLEX 170519P00015000 P 05/19/17 15.0 0.12 0.16
FLEX 170519P00016000 P 05/19/17 16.0 0.37 0.39
FLEX 170519P00017000 P 05/19/17 17.0 0.78 0.85
FLEX 170519P00018000 P 05/19/17 18.0 1.52 1.57
FLEX 170519P00019000 P 05/19/17 19.0 2.27 2.57
FLEX 170519P00020000 P 05/19/17 20.0 3.20 3.55
FLEX 170519P00021000 P 05/19/17 21.0 4.20 4.60
FLEX 170519P00022000 P 05/19/17 22.0 5.25 5.65
FLEX 170519P00023000 P 05/19/17 23.0 6.20 6.60
FLEX 170519P00024000 P 05/19/17 24.0 7.25 7.70
FLEX 170519P00025000 P 05/19/17 25.0 8.20 8.75
FLEX 170721C00005000 C 07/21/17 5.0 11.25 12.40
FLEX 170721C00006000 C 07/21/17 6.0 10.25 12.50
FLEX 170721C00007000 C 07/21/17 7.0 9.45 11.15
FLEX 170721C00008000 C 07/21/17 8.0 8.35 10.50
FLEX 170721C00009000 C 07/21/17 9.0 7.40 9.25
FLEX 170721C00010000 C 07/21/17 10.0 6.45 7.20
FLEX 170721C00011000 C 07/21/17 11.0 5.50 6.25
FLEX 170721C00012000 C 07/21/17 12.0 4.45 5.20
FLEX 170721C00013000 C 07/21/17 13.0 3.55 4.15
FLEX 170721C00014000 C 07/21/17 14.0 2.72 3.25
FLEX 170721C00015000 C 07/21/17 15.0 1.99 2.08
FLEX 170721C00016000 C 07/21/17 16.0 1.27 1.34
FLEX 170721C00017000 C 07/21/17 17.0 0.76 0.79
FLEX 170721C00018000 C 07/21/17 18.0 0.40 0.44
FLEX 170721C00019000 C 07/21/17 19.0 0.19 0.23
FLEX 170721C00020000 C 07/21/17 20.0 0.09 0.11
FLEX 170721C00021000 C 07/21/17 21.0 0.04 0.06
FLEX 170721C00022000 C 07/21/17 22.0 0.02 0.03
FLEX 170721C00023000 C 07/21/17 23.0 0.00 0.03
FLEX 170721P00005000 P 07/21/17 5.0 0.00 0.02
FLEX 170721P00006000 P 07/21/17 6.0 0.00 0.02
FLEX 170721P00007000 P 07/21/17 7.0 0.00 0.02
FLEX 170721P00008000 P 07/21/17 8.0 0.00 0.03
FLEX 170721P00009000 P 07/21/17 9.0 0.00 0.02
FLEX 170721P00010000 P 07/21/17 10.0 0.00 0.03
FLEX 170721P00011000 P 07/21/17 11.0 0.01 0.04
FLEX 170721P00012000 P 07/21/17 12.0 0.04 0.06
FLEX 170721P00013000 P 07/21/17 13.0 0.08 0.12
FLEX 170721P00014000 P 07/21/17 14.0 0.16 0.21
FLEX 170721P00015000 P 07/21/17 15.0 0.33 0.35
FLEX 170721P00016000 P 07/21/17 16.0 0.61 0.64
FLEX 170721P00017000 P 07/21/17 17.0 1.06 1.13
FLEX 170721P00018000 P 07/21/17 18.0 1.69 1.76
FLEX 170721P00019000 P 07/21/17 19.0 2.49 2.57
FLEX 170721P00020000 P 07/21/17 20.0 3.35 3.65
FLEX 170721P00021000 P 07/21/17 21.0 4.25 4.65
FLEX 170721P00022000 P 07/21/17 22.0 5.25 5.60
FLEX 170721P00023000 P 07/21/17 23.0 6.20 6.75
FLEX 171020C00007000 C 10/20/17 7.0 9.30 9.90
FLEX 171020C00008000 C 10/20/17 8.0 8.30 8.95
FLEX 171020C00009000 C 10/20/17 9.0 7.55 7.95
FLEX 171020C00010000 C 10/20/17 10.0 6.50 7.00
FLEX 171020C00011000 C 10/20/17 11.0 5.55 6.00
FLEX 171020C00012000 C 10/20/17 12.0 4.65 5.05
FLEX 171020C00013000 C 10/20/17 13.0 3.75 4.20
FLEX 171020C00014000 C 10/20/17 14.0 3.00 3.15
FLEX 171020C00015000 C 10/20/17 15.0 2.20 2.34
FLEX 171020C00016000 C 10/20/17 16.0 1.58 1.67
FLEX 171020C00017000 C 10/20/17 17.0 0.99 1.12
FLEX 171020C00018000 C 10/20/17 18.0 0.60 0.72
FLEX 171020C00019000 C 10/20/17 19.0 0.36 0.43
FLEX 171020C00020000 C 10/20/17 20.0 0.19 0.27
FLEX 171020C00021000 C 10/20/17 21.0 0.10 0.16
FLEX 171020C00022000 C 10/20/17 22.0 0.05 0.10
FLEX 171020C00023000 C 10/20/17 23.0 0.03 0.06
FLEX 171020C00024000 C 10/20/17 24.0 0.01 0.05
FLEX 171020C00025000 C 10/20/17 25.0 0.00 0.04
FLEX 171020P00007000 P 10/20/17 7.0 0.00 0.03
FLEX 171020P00008000 P 10/20/17 8.0 0.00 0.03
FLEX 171020P00009000 P 10/20/17 9.0 0.00 0.05
FLEX 171020P00010000 P 10/20/17 10.0 0.02 0.07
FLEX 171020P00011000 P 10/20/17 11.0 0.05 0.09
FLEX 171020P00012000 P 10/20/17 12.0 0.10 0.15
FLEX 171020P00013000 P 10/20/17 13.0 0.17 0.22
FLEX 171020P00014000 P 10/20/17 14.0 0.31 0.36
FLEX 171020P00015000 P 10/20/17 15.0 0.52 0.62
FLEX 171020P00016000 P 10/20/17 16.0 0.84 0.92
FLEX 171020P00017000 P 10/20/17 17.0 1.28 1.43
FLEX 171020P00018000 P 10/20/17 18.0 1.89 1.98
FLEX 171020P00019000 P 10/20/17 19.0 2.64 2.75
FLEX 171020P00020000 P 10/20/17 20.0 3.40 3.65
FLEX 171020P00021000 P 10/20/17 21.0 4.25 4.75
FLEX 171020P00022000 P 10/20/17 22.0 5.25 5.55
FLEX 171020P00023000 P 10/20/17 23.0 6.15 6.55
FLEX 171020P00024000 P 10/20/17 24.0 7.15 7.70
FLEX 171020P00025000 P 10/20/17 25.0 8.15 8.60
FLEX 180119C00003000 C 01/19/18 3.0 13.25 13.90
FLEX 180119C00005000 C 01/19/18 5.0 11.40 12.25
FLEX 180119C00008000 C 01/19/18 8.0 8.55 9.05
FLEX 180119C00010000 C 01/19/18 10.0 6.65 7.10
FLEX 180119C00012000 C 01/19/18 12.0 4.75 5.30
FLEX 180119C00015000 C 01/19/18 15.0 2.41 2.61
FLEX 180119C00017000 C 01/19/18 17.0 1.33 1.43
FLEX 180119C00020000 C 01/19/18 20.0 0.39 0.46
FLEX 180119C00022000 C 01/19/18 22.0 0.14 0.20
FLEX 180119C00025000 C 01/19/18 25.0 0.02 0.09
FLEX 180119P00003000 P 01/19/18 3.0 0.00 0.02
FLEX 180119P00005000 P 01/19/18 5.0 0.00 0.04
FLEX 180119P00008000 P 01/19/18 8.0 0.00 0.06
FLEX 180119P00010000 P 01/19/18 10.0 0.05 0.12
FLEX 180119P00012000 P 01/19/18 12.0 0.18 0.23
FLEX 180119P00015000 P 01/19/18 15.0 0.71 0.82
FLEX 180119P00017000 P 01/19/18 17.0 1.53 1.61
FLEX 180119P00020000 P 01/19/18 20.0 3.55 3.75
FLEX 180119P00022000 P 01/19/18 22.0 5.20 5.70
FLEX 180119P00025000 P 01/19/18 25.0 8.20 8.60
FLEX 190118C00003000 C 01/18/19 3.0 13.45 14.10
FLEX 190118C00005000 C 01/18/19 5.0 11.45 12.20
FLEX 190118C00008000 C 01/18/19 8.0 8.30 9.45
FLEX 190118C00010000 C 01/18/19 10.0 6.75 7.70
FLEX 190118C00012000 C 01/18/19 12.0 5.20 5.95
FLEX 190118C00015000 C 01/18/19 15.0 3.15 3.75
FLEX 190118C00017000 C 01/18/19 17.0 2.22 2.47
FLEX 190118C00020000 C 01/18/19 20.0 1.07 1.50
FLEX 190118C00022000 C 01/18/19 22.0 0.63 0.90
FLEX 190118C00025000 C 01/18/19 25.0 0.30 0.59
FLEX 190118P00003000 P 01/18/19 3.0 0.00 0.04
FLEX 190118P00005000 P 01/18/19 5.0 0.00 0.10
FLEX 190118P00008000 P 01/18/19 8.0 0.04 0.26
FLEX 190118P00010000 P 01/18/19 10.0 0.13 0.43
FLEX 190118P00012000 P 01/18/19 12.0 0.50 0.71
FLEX 190118P00015000 P 01/18/19 15.0 1.30 1.53
FLEX 190118P00017000 P 01/18/19 17.0 2.14 2.41
FLEX 190118P00020000 P 01/18/19 20.0 3.95 4.40
FLEX 190118P00022000 P 01/18/19 22.0 5.45 5.95
FLEX 190118P00025000 P 01/18/19 25.0 8.20 8.60

OPRA data is delayed 15 minutes.