Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Flex Ltd (FLEX)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 171222C00009000 C Dec 22, 2017 9.0 8.80 9.25
FLEX 171222C00010000 C Dec 22, 2017 10.0 7.80 8.35
FLEX 171222C00011000 C Dec 22, 2017 11.0 6.80 7.20
FLEX 171222C00012500 C Dec 22, 2017 12.5 5.30 6.10
FLEX 171222C00013000 C Dec 22, 2017 13.0 4.95 5.10
FLEX 171222C00013500 C Dec 22, 2017 13.5 4.45 4.55
FLEX 171222C00014000 C Dec 22, 2017 14.0 3.95 4.05
FLEX 171222C00014500 C Dec 22, 2017 14.5 3.45 3.55
FLEX 171222C00015000 C Dec 22, 2017 15.0 2.97 3.05
FLEX 171222C00015500 C Dec 22, 2017 15.5 2.47 2.52
FLEX 171222C00016000 C Dec 22, 2017 16.0 1.97 2.03
FLEX 171222C00016500 C Dec 22, 2017 16.5 1.47 1.53
FLEX 171222C00017000 C Dec 22, 2017 17.0 0.98 1.03
FLEX 171222C00017500 C Dec 22, 2017 17.5 0.52 0.55
FLEX 171222C00018000 C Dec 22, 2017 18.0 0.16 0.19
FLEX 171222C00018500 C Dec 22, 2017 18.5 0.02 0.04
FLEX 171222C00019000 C Dec 22, 2017 19.0 0.00 0.02
FLEX 171222C00019500 C Dec 22, 2017 19.5 0.00 0.02
FLEX 171222C00020000 C Dec 22, 2017 20.0 0.00 0.02
FLEX 171222C00020500 C Dec 22, 2017 20.5 0.00 0.02
FLEX 171222C00021000 C Dec 22, 2017 21.0 0.00 0.02
FLEX 171222C00021500 C Dec 22, 2017 21.5 0.00 0.02
FLEX 171222C00022000 C Dec 22, 2017 22.0 0.00 0.02
FLEX 171222C00022500 C Dec 22, 2017 22.5 0.00 0.02
FLEX 171222C00023000 C Dec 22, 2017 23.0 0.00 0.02
FLEX 171222C00023500 C Dec 22, 2017 23.5 0.00 0.02
FLEX 171222C00025000 C Dec 22, 2017 25.0 0.00 0.02
FLEX 171222C00030000 C Dec 22, 2017 30.0 0.00 0.02
FLEX 171222C00035000 C Dec 22, 2017 35.0 0.00 0.02
FLEX 171222P00009000 P Dec 22, 2017 9.0 0.00 0.02
FLEX 171222P00010000 P Dec 22, 2017 10.0 0.00 0.02
FLEX 171222P00011000 P Dec 22, 2017 11.0 0.00 0.02
FLEX 171222P00012500 P Dec 22, 2017 12.5 0.00 0.02
FLEX 171222P00013000 P Dec 22, 2017 13.0 0.00 0.02
FLEX 171222P00013500 P Dec 22, 2017 13.5 0.00 0.02
FLEX 171222P00014000 P Dec 22, 2017 14.0 0.00 0.02
FLEX 171222P00014500 P Dec 22, 2017 14.5 0.00 0.02
FLEX 171222P00015000 P Dec 22, 2017 15.0 0.00 0.02
FLEX 171222P00015500 P Dec 22, 2017 15.5 0.00 0.02
FLEX 171222P00016000 P Dec 22, 2017 16.0 0.00 0.02
FLEX 171222P00016500 P Dec 22, 2017 16.5 0.00 0.02
FLEX 171222P00017000 P Dec 22, 2017 17.0 0.00 0.03
FLEX 171222P00017500 P Dec 22, 2017 17.5 0.03 0.05
FLEX 171222P00018000 P Dec 22, 2017 18.0 0.17 0.19
FLEX 171222P00018500 P Dec 22, 2017 18.5 0.51 0.57
FLEX 171222P00019000 P Dec 22, 2017 19.0 0.97 1.04
FLEX 171222P00019500 P Dec 22, 2017 19.5 1.48 1.54
FLEX 171222P00020000 P Dec 22, 2017 20.0 1.98 2.04
FLEX 171222P00020500 P Dec 22, 2017 20.5 2.49 2.54
FLEX 171222P00021000 P Dec 22, 2017 21.0 2.99 3.05
FLEX 171222P00021500 P Dec 22, 2017 21.5 3.45 3.55
FLEX 171222P00022000 P Dec 22, 2017 22.0 3.95 4.05
FLEX 171222P00022500 P Dec 22, 2017 22.5 4.45 4.55
FLEX 171222P00023000 P Dec 22, 2017 23.0 4.95 5.10
FLEX 171222P00023500 P Dec 22, 2017 23.5 5.35 5.60
FLEX 171222P00025000 P Dec 22, 2017 25.0 6.90 7.10
FLEX 171222P00030000 P Dec 22, 2017 30.0 11.75 12.40
FLEX 171222P00035000 P Dec 22, 2017 35.0 16.80 17.20
FLEX 171229C00012500 C Dec 29, 2017 12.5 5.45 5.60
FLEX 171229C00013000 C Dec 29, 2017 13.0 4.90 5.45
FLEX 171229C00013500 C Dec 29, 2017 13.5 4.35 4.65
FLEX 171229C00014000 C Dec 29, 2017 14.0 3.90 4.10
FLEX 171229C00014500 C Dec 29, 2017 14.5 3.35 3.70
FLEX 171229C00015000 C Dec 29, 2017 15.0 2.96 3.15
FLEX 171229C00015500 C Dec 29, 2017 15.5 2.43 2.82
FLEX 171229C00016000 C Dec 29, 2017 16.0 1.91 2.13
FLEX 171229C00016500 C Dec 29, 2017 16.5 1.44 1.63
FLEX 171229C00017000 C Dec 29, 2017 17.0 0.99 1.09
FLEX 171229C00017500 C Dec 29, 2017 17.5 0.55 0.60
FLEX 171229C00018000 C Dec 29, 2017 18.0 0.22 0.25
FLEX 171229C00018500 C Dec 29, 2017 18.5 0.05 0.09
FLEX 171229C00019000 C Dec 29, 2017 19.0 0.00 0.04
FLEX 171229C00019500 C Dec 29, 2017 19.5 0.00 0.02
FLEX 171229C00020000 C Dec 29, 2017 20.0 0.00 0.02
FLEX 171229C00020500 C Dec 29, 2017 20.5 0.00 0.02
FLEX 171229C00021000 C Dec 29, 2017 21.0 0.00 0.02
FLEX 171229C00021500 C Dec 29, 2017 21.5 0.00 0.02
FLEX 171229C00022000 C Dec 29, 2017 22.0 0.00 0.04
FLEX 171229C00022500 C Dec 29, 2017 22.5 0.00 0.02
FLEX 171229C00023000 C Dec 29, 2017 23.0 0.00 0.02
FLEX 171229C00023500 C Dec 29, 2017 23.5 0.00 0.02
FLEX 171229P00012500 P Dec 29, 2017 12.5 0.00 0.02
FLEX 171229P00013000 P Dec 29, 2017 13.0 0.00 0.02
FLEX 171229P00013500 P Dec 29, 2017 13.5 0.00 0.02
FLEX 171229P00014000 P Dec 29, 2017 14.0 0.00 0.02
FLEX 171229P00014500 P Dec 29, 2017 14.5 0.00 0.02
FLEX 171229P00015000 P Dec 29, 2017 15.0 0.00 0.05
FLEX 171229P00015500 P Dec 29, 2017 15.5 0.00 0.05
FLEX 171229P00016000 P Dec 29, 2017 16.0 0.00 0.02
FLEX 171229P00016500 P Dec 29, 2017 16.5 0.00 0.06
FLEX 171229P00017000 P Dec 29, 2017 17.0 0.00 0.04
FLEX 171229P00017500 P Dec 29, 2017 17.5 0.06 0.09
FLEX 171229P00018000 P Dec 29, 2017 18.0 0.22 0.25
FLEX 171229P00018500 P Dec 29, 2017 18.5 0.54 0.60
FLEX 171229P00019000 P Dec 29, 2017 19.0 0.98 1.05
FLEX 171229P00019500 P Dec 29, 2017 19.5 1.41 1.58
FLEX 171229P00020000 P Dec 29, 2017 20.0 1.86 2.08
FLEX 171229P00020500 P Dec 29, 2017 20.5 2.28 2.99
FLEX 171229P00021000 P Dec 29, 2017 21.0 2.87 4.75
FLEX 171229P00021500 P Dec 29, 2017 21.5 2.94 3.85
FLEX 171229P00022000 P Dec 29, 2017 22.0 3.95 4.15
FLEX 171229P00022500 P Dec 29, 2017 22.5 4.45 4.70
FLEX 171229P00023000 P Dec 29, 2017 23.0 4.90 5.20
FLEX 171229P00023500 P Dec 29, 2017 23.5 5.40 5.60
FLEX 180105C00013000 C Jan 05, 2018 13.0 4.80 5.15
FLEX 180105C00014000 C Jan 05, 2018 14.0 3.90 4.30
FLEX 180105C00014500 C Jan 05, 2018 14.5 3.35 3.60
FLEX 180105C00015000 C Jan 05, 2018 15.0 2.96 3.10
FLEX 180105C00015500 C Jan 05, 2018 15.5 2.45 2.70
FLEX 180105C00016000 C Jan 05, 2018 16.0 1.94 2.17
FLEX 180105C00016500 C Jan 05, 2018 16.5 1.44 1.65
FLEX 180105C00017000 C Jan 05, 2018 17.0 1.01 1.16
FLEX 180105C00017500 C Jan 05, 2018 17.5 0.57 0.75
FLEX 180105C00018000 C Jan 05, 2018 18.0 0.27 0.37
FLEX 180105C00018500 C Jan 05, 2018 18.5 0.10 0.16
FLEX 180105C00019000 C Jan 05, 2018 19.0 0.00 0.06
FLEX 180105C00019500 C Jan 05, 2018 19.5 0.00 0.05
FLEX 180105C00020000 C Jan 05, 2018 20.0 0.00 0.02
FLEX 180105C00020500 C Jan 05, 2018 20.5 0.00 0.02
FLEX 180105C00021000 C Jan 05, 2018 21.0 0.00 0.02
FLEX 180105C00021500 C Jan 05, 2018 21.5 0.00 0.02
FLEX 180105C00022000 C Jan 05, 2018 22.0 0.00 0.02
FLEX 180105C00022500 C Jan 05, 2018 22.5 0.00 0.02
FLEX 180105C00023000 C Jan 05, 2018 23.0 0.00 0.02
FLEX 180105C00023500 C Jan 05, 2018 23.5 0.00 0.02
FLEX 180105C00024000 C Jan 05, 2018 24.0 0.00 0.02
FLEX 180105P00013000 P Jan 05, 2018 13.0 0.00 0.02
FLEX 180105P00014000 P Jan 05, 2018 14.0 0.00 0.02
FLEX 180105P00014500 P Jan 05, 2018 14.5 0.00 0.03
FLEX 180105P00015000 P Jan 05, 2018 15.0 0.00 0.06
FLEX 180105P00015500 P Jan 05, 2018 15.5 0.00 0.03
FLEX 180105P00016000 P Jan 05, 2018 16.0 0.00 0.07
FLEX 180105P00016500 P Jan 05, 2018 16.5 0.00 0.04
FLEX 180105P00017000 P Jan 05, 2018 17.0 0.03 0.06
FLEX 180105P00017500 P Jan 05, 2018 17.5 0.10 0.15
FLEX 180105P00018000 P Jan 05, 2018 18.0 0.25 0.34
FLEX 180105P00018500 P Jan 05, 2018 18.5 0.52 0.65
FLEX 180105P00019000 P Jan 05, 2018 19.0 0.93 1.10
FLEX 180105P00019500 P Jan 05, 2018 19.5 1.28 1.75
FLEX 180105P00020000 P Jan 05, 2018 20.0 1.88 2.12
FLEX 180105P00020500 P Jan 05, 2018 20.5 2.42 2.57
FLEX 180105P00021000 P Jan 05, 2018 21.0 2.87 3.10
FLEX 180105P00021500 P Jan 05, 2018 21.5 3.45 3.70
FLEX 180105P00022000 P Jan 05, 2018 22.0 3.95 4.15
FLEX 180105P00022500 P Jan 05, 2018 22.5 4.45 4.85
FLEX 180105P00023000 P Jan 05, 2018 23.0 4.75 5.40
FLEX 180105P00023500 P Jan 05, 2018 23.5 4.25 6.10
FLEX 180105P00024000 P Jan 05, 2018 24.0 5.95 6.10
FLEX 180112C00012500 C Jan 12, 2018 12.5 5.20 5.75
FLEX 180112C00013000 C Jan 12, 2018 13.0 4.85 5.60
FLEX 180112C00013500 C Jan 12, 2018 13.5 4.40 4.85
FLEX 180112C00014000 C Jan 12, 2018 14.0 3.85 4.35
FLEX 180112C00014500 C Jan 12, 2018 14.5 3.35 3.95
FLEX 180112C00015000 C Jan 12, 2018 15.0 2.91 3.05
FLEX 180112C00015500 C Jan 12, 2018 15.5 2.40 2.71
FLEX 180112C00016000 C Jan 12, 2018 16.0 1.95 2.38
FLEX 180112C00016500 C Jan 12, 2018 16.5 1.31 1.70
FLEX 180112C00017000 C Jan 12, 2018 17.0 1.04 1.23
FLEX 180112C00017500 C Jan 12, 2018 17.5 0.63 0.78
FLEX 180112C00018000 C Jan 12, 2018 18.0 0.34 0.42
FLEX 180112C00018500 C Jan 12, 2018 18.5 0.14 0.22
FLEX 180112C00019000 C Jan 12, 2018 19.0 0.05 0.09
FLEX 180112C00019500 C Jan 12, 2018 19.5 0.00 0.04
FLEX 180112C00020000 C Jan 12, 2018 20.0 0.00 0.09
FLEX 180112C00020500 C Jan 12, 2018 20.5 0.00 0.03
FLEX 180112C00021000 C Jan 12, 2018 21.0 0.00 0.08
FLEX 180112C00021500 C Jan 12, 2018 21.5 0.00 0.06
FLEX 180112C00022000 C Jan 12, 2018 22.0 0.00 0.08
FLEX 180112C00022500 C Jan 12, 2018 22.5 0.00 0.02
FLEX 180112C00023000 C Jan 12, 2018 23.0 0.00 0.02
FLEX 180112C00023500 C Jan 12, 2018 23.5 0.00 0.02
FLEX 180112P00012500 P Jan 12, 2018 12.5 0.00 0.03
FLEX 180112P00013000 P Jan 12, 2018 13.0 0.00 0.03
FLEX 180112P00013500 P Jan 12, 2018 13.5 0.00 0.06
FLEX 180112P00014000 P Jan 12, 2018 14.0 0.00 0.08
FLEX 180112P00014500 P Jan 12, 2018 14.5 0.00 0.06
FLEX 180112P00015000 P Jan 12, 2018 15.0 0.00 0.11
FLEX 180112P00015500 P Jan 12, 2018 15.5 0.00 0.03
FLEX 180112P00016000 P Jan 12, 2018 16.0 0.00 0.10
FLEX 180112P00016500 P Jan 12, 2018 16.5 0.02 0.05
FLEX 180112P00017000 P Jan 12, 2018 17.0 0.06 0.11
FLEX 180112P00017500 P Jan 12, 2018 17.5 0.14 0.21
FLEX 180112P00018000 P Jan 12, 2018 18.0 0.30 0.40
FLEX 180112P00018500 P Jan 12, 2018 18.5 0.58 0.70
FLEX 180112P00019000 P Jan 12, 2018 19.0 0.95 1.12
FLEX 180112P00019500 P Jan 12, 2018 19.5 1.42 1.60
FLEX 180112P00020000 P Jan 12, 2018 20.0 1.87 2.09
FLEX 180112P00020500 P Jan 12, 2018 20.5 2.35 2.61
FLEX 180112P00021000 P Jan 12, 2018 21.0 2.77 3.10
FLEX 180112P00021500 P Jan 12, 2018 21.5 3.40 3.90
FLEX 180112P00022000 P Jan 12, 2018 22.0 3.70 4.30
FLEX 180112P00022500 P Jan 12, 2018 22.5 4.20 4.65
FLEX 180112P00023000 P Jan 12, 2018 23.0 4.95 5.20
FLEX 180112P00023500 P Jan 12, 2018 23.5 5.40 5.60
FLEX 180119C00003000 C Jan 19, 2018 3.0 14.65 15.35
FLEX 180119C00005000 C Jan 19, 2018 5.0 12.55 13.50
FLEX 180119C00008000 C Jan 19, 2018 8.0 9.55 10.50
FLEX 180119C00009000 C Jan 19, 2018 9.0 8.35 9.25
FLEX 180119C00010000 C Jan 19, 2018 10.0 7.85 8.35
FLEX 180119C00011000 C Jan 19, 2018 11.0 6.90 7.10
FLEX 180119C00012000 C Jan 19, 2018 12.0 5.95 6.20
FLEX 180119C00013000 C Jan 19, 2018 13.0 4.95 5.10
FLEX 180119C00014000 C Jan 19, 2018 14.0 3.90 4.15
FLEX 180119C00015000 C Jan 19, 2018 15.0 2.97 3.05
FLEX 180119C00016000 C Jan 19, 2018 16.0 2.03 2.09
FLEX 180119C00017000 C Jan 19, 2018 17.0 1.11 1.14
FLEX 180119C00018000 C Jan 19, 2018 18.0 0.41 0.44
FLEX 180119C00019000 C Jan 19, 2018 19.0 0.09 0.11
FLEX 180119C00020000 C Jan 19, 2018 20.0 0.01 0.03
FLEX 180119C00021000 C Jan 19, 2018 21.0 0.00 0.02
FLEX 180119C00022000 C Jan 19, 2018 22.0 0.00 0.02
FLEX 180119C00023000 C Jan 19, 2018 23.0 0.00 0.02
FLEX 180119C00024000 C Jan 19, 2018 24.0 0.00 0.02
FLEX 180119C00025000 C Jan 19, 2018 25.0 0.00 0.02
FLEX 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
FLEX 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
FLEX 180119P00008000 P Jan 19, 2018 8.0 0.00 0.02
FLEX 180119P00009000 P Jan 19, 2018 9.0 0.00 0.02
FLEX 180119P00010000 P Jan 19, 2018 10.0 0.00 0.02
FLEX 180119P00011000 P Jan 19, 2018 11.0 0.00 0.02
FLEX 180119P00012000 P Jan 19, 2018 12.0 0.00 0.02
FLEX 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
FLEX 180119P00014000 P Jan 19, 2018 14.0 0.00 0.03
FLEX 180119P00015000 P Jan 19, 2018 15.0 0.01 0.03
FLEX 180119P00016000 P Jan 19, 2018 16.0 0.03 0.04
FLEX 180119P00017000 P Jan 19, 2018 17.0 0.10 0.13
FLEX 180119P00018000 P Jan 19, 2018 18.0 0.40 0.43
FLEX 180119P00019000 P Jan 19, 2018 19.0 1.07 1.10
FLEX 180119P00020000 P Jan 19, 2018 20.0 1.95 2.07
FLEX 180119P00021000 P Jan 19, 2018 21.0 2.91 3.10
FLEX 180119P00022000 P Jan 19, 2018 22.0 3.95 4.05
FLEX 180119P00023000 P Jan 19, 2018 23.0 4.90 5.10
FLEX 180119P00024000 P Jan 19, 2018 24.0 5.90 6.10
FLEX 180119P00025000 P Jan 19, 2018 25.0 6.95 7.05
FLEX 180126C00012500 C Jan 26, 2018 12.5 5.35 5.75
FLEX 180126C00013000 C Jan 26, 2018 13.0 4.50 6.05
FLEX 180126C00013500 C Jan 26, 2018 13.5 4.35 4.80
FLEX 180126C00014000 C Jan 26, 2018 14.0 3.75 4.50
FLEX 180126C00014500 C Jan 26, 2018 14.5 3.30 3.95
FLEX 180126C00015000 C Jan 26, 2018 15.0 2.89 3.70
FLEX 180126C00015500 C Jan 26, 2018 15.5 2.37 2.81
FLEX 180126C00016000 C Jan 26, 2018 16.0 2.01 2.28
FLEX 180126C00016500 C Jan 26, 2018 16.5 1.58 1.77
FLEX 180126C00017000 C Jan 26, 2018 17.0 1.16 1.36
FLEX 180126C00017500 C Jan 26, 2018 17.5 0.85 0.97
FLEX 180126C00018000 C Jan 26, 2018 18.0 0.56 0.67
FLEX 180126C00018500 C Jan 26, 2018 18.5 0.35 0.43
FLEX 180126C00019000 C Jan 26, 2018 19.0 0.20 0.27
FLEX 180126C00019500 C Jan 26, 2018 19.5 0.11 0.16
FLEX 180126C00020000 C Jan 26, 2018 20.0 0.05 0.10
FLEX 180126C00020500 C Jan 26, 2018 20.5 0.00 0.06
FLEX 180126C00021000 C Jan 26, 2018 21.0 0.00 0.05
FLEX 180126C00021500 C Jan 26, 2018 21.5 0.00 0.03
FLEX 180126C00022000 C Jan 26, 2018 22.0 0.00 0.04
FLEX 180126C00022500 C Jan 26, 2018 22.5 0.00 0.06
FLEX 180126P00012500 P Jan 26, 2018 12.5 0.00 0.06
FLEX 180126P00013000 P Jan 26, 2018 13.0 0.00 0.07
FLEX 180126P00013500 P Jan 26, 2018 13.5 0.00 0.05
FLEX 180126P00014000 P Jan 26, 2018 14.0 0.00 0.05
FLEX 180126P00014500 P Jan 26, 2018 14.5 0.00 0.05
FLEX 180126P00015000 P Jan 26, 2018 15.0 0.00 0.06
FLEX 180126P00015500 P Jan 26, 2018 15.5 0.03 0.07
FLEX 180126P00016000 P Jan 26, 2018 16.0 0.06 0.10
FLEX 180126P00016500 P Jan 26, 2018 16.5 0.11 0.15
FLEX 180126P00017000 P Jan 26, 2018 17.0 0.18 0.25
FLEX 180126P00017500 P Jan 26, 2018 17.5 0.31 0.40
FLEX 180126P00018000 P Jan 26, 2018 18.0 0.52 0.61
FLEX 180126P00018500 P Jan 26, 2018 18.5 0.78 0.90
FLEX 180126P00019000 P Jan 26, 2018 19.0 1.09 1.27
FLEX 180126P00019500 P Jan 26, 2018 19.5 1.51 1.66
FLEX 180126P00020000 P Jan 26, 2018 20.0 1.94 2.15
FLEX 180126P00020500 P Jan 26, 2018 20.5 2.34 2.71
FLEX 180126P00021000 P Jan 26, 2018 21.0 2.80 3.25
FLEX 180126P00021500 P Jan 26, 2018 21.5 3.30 3.85
FLEX 180126P00022000 P Jan 26, 2018 22.0 3.70 4.45
FLEX 180126P00022500 P Jan 26, 2018 22.5 4.40 4.65
FLEX 180420C00008000 C Apr 20, 2018 8.0 9.80 10.45
FLEX 180420C00009000 C Apr 20, 2018 9.0 8.15 9.80
FLEX 180420C00010000 C Apr 20, 2018 10.0 7.60 8.40
FLEX 180420C00011000 C Apr 20, 2018 11.0 6.95 7.30
FLEX 180420C00012000 C Apr 20, 2018 12.0 6.05 6.25
FLEX 180420C00013000 C Apr 20, 2018 13.0 5.05 5.35
FLEX 180420C00014000 C Apr 20, 2018 14.0 4.10 4.30
FLEX 180420C00015000 C Apr 20, 2018 15.0 3.15 3.35
FLEX 180420C00016000 C Apr 20, 2018 16.0 2.33 2.45
FLEX 180420C00017000 C Apr 20, 2018 17.0 1.60 1.64
FLEX 180420C00018000 C Apr 20, 2018 18.0 1.00 1.07
FLEX 180420C00019000 C Apr 20, 2018 19.0 0.58 0.61
FLEX 180420C00020000 C Apr 20, 2018 20.0 0.32 0.34
FLEX 180420C00021000 C Apr 20, 2018 21.0 0.16 0.18
FLEX 180420C00022000 C Apr 20, 2018 22.0 0.08 0.13
FLEX 180420C00023000 C Apr 20, 2018 23.0 0.03 0.05
FLEX 180420C00024000 C Apr 20, 2018 24.0 0.01 0.03
FLEX 180420P00008000 P Apr 20, 2018 8.0 0.00 0.02
FLEX 180420P00009000 P Apr 20, 2018 9.0 0.00 0.03
FLEX 180420P00010000 P Apr 20, 2018 10.0 0.00 0.03
FLEX 180420P00011000 P Apr 20, 2018 11.0 0.00 0.03
FLEX 180420P00012000 P Apr 20, 2018 12.0 0.01 0.05
FLEX 180420P00013000 P Apr 20, 2018 13.0 0.03 0.09
FLEX 180420P00014000 P Apr 20, 2018 14.0 0.07 0.09
FLEX 180420P00015000 P Apr 20, 2018 15.0 0.14 0.16
FLEX 180420P00016000 P Apr 20, 2018 16.0 0.27 0.30
FLEX 180420P00017000 P Apr 20, 2018 17.0 0.52 0.55
FLEX 180420P00018000 P Apr 20, 2018 18.0 0.92 0.95
FLEX 180420P00019000 P Apr 20, 2018 19.0 1.49 1.52
FLEX 180420P00020000 P Apr 20, 2018 20.0 2.18 2.29
FLEX 180420P00021000 P Apr 20, 2018 21.0 3.00 3.20
FLEX 180420P00022000 P Apr 20, 2018 22.0 4.00 4.10
FLEX 180420P00023000 P Apr 20, 2018 23.0 4.90 5.20
FLEX 180420P00024000 P Apr 20, 2018 24.0 5.90 6.15
FLEX 180720C00010000 C Jul 20, 2018 10.0 6.75 9.65
FLEX 180720C00011000 C Jul 20, 2018 11.0 5.35 9.00
FLEX 180720C00012000 C Jul 20, 2018 12.0 4.25 7.95
FLEX 180720C00013000 C Jul 20, 2018 13.0 3.75 6.90
FLEX 180720C00014000 C Jul 20, 2018 14.0 2.29 4.75
FLEX 180720C00015000 C Jul 20, 2018 15.0 2.00 3.95
FLEX 180720C00016000 C Jul 20, 2018 16.0 2.56 2.74
FLEX 180720C00017000 C Jul 20, 2018 17.0 1.87 2.05
FLEX 180720C00018000 C Jul 20, 2018 18.0 1.29 1.46
FLEX 180720C00019000 C Jul 20, 2018 19.0 0.89 0.99
FLEX 180720C00020000 C Jul 20, 2018 20.0 0.59 0.66
FLEX 180720C00021000 C Jul 20, 2018 21.0 0.37 0.44
FLEX 180720C00022000 C Jul 20, 2018 22.0 0.22 0.29
FLEX 180720C00023000 C Jul 20, 2018 23.0 0.13 0.19
FLEX 180720C00024000 C Jul 20, 2018 24.0 0.07 0.14
FLEX 180720C00025000 C Jul 20, 2018 25.0 0.04 0.09
FLEX 180720C00026000 C Jul 20, 2018 26.0 0.02 0.07
FLEX 180720C00027000 C Jul 20, 2018 27.0 0.01 0.05
FLEX 180720P00010000 P Jul 20, 2018 10.0 0.00 0.04
FLEX 180720P00011000 P Jul 20, 2018 11.0 0.02 0.06
FLEX 180720P00012000 P Jul 20, 2018 12.0 0.03 0.08
FLEX 180720P00013000 P Jul 20, 2018 13.0 0.07 0.12
FLEX 180720P00014000 P Jul 20, 2018 14.0 0.14 0.20
FLEX 180720P00015000 P Jul 20, 2018 15.0 0.25 0.32
FLEX 180720P00016000 P Jul 20, 2018 16.0 0.43 0.52
FLEX 180720P00017000 P Jul 20, 2018 17.0 0.72 0.85
FLEX 180720P00018000 P Jul 20, 2018 18.0 1.13 1.29
FLEX 180720P00019000 P Jul 20, 2018 19.0 1.69 1.84
FLEX 180720P00020000 P Jul 20, 2018 20.0 2.36 2.53
FLEX 180720P00021000 P Jul 20, 2018 21.0 3.20 3.30
FLEX 180720P00022000 P Jul 20, 2018 22.0 2.90 4.25
FLEX 180720P00023000 P Jul 20, 2018 23.0 3.80 6.15
FLEX 180720P00024000 P Jul 20, 2018 24.0 4.25 8.05
FLEX 180720P00025000 P Jul 20, 2018 25.0 6.65 8.80
FLEX 180720P00026000 P Jul 20, 2018 26.0 6.35 9.60
FLEX 180720P00027000 P Jul 20, 2018 27.0 7.55 10.70
FLEX 190118C00003000 C Jan 18, 2019 3.0 13.00 17.10
FLEX 190118C00005000 C Jan 18, 2019 5.0 11.00 15.25
FLEX 190118C00008000 C Jan 18, 2019 8.0 8.10 12.30
FLEX 190118C00010000 C Jan 18, 2019 10.0 6.15 10.25
FLEX 190118C00012000 C Jan 18, 2019 12.0 5.65 7.10
FLEX 190118C00015000 C Jan 18, 2019 15.0 3.70 4.00
FLEX 190118C00017000 C Jan 18, 2019 17.0 2.27 2.59
FLEX 190118C00020000 C Jan 18, 2019 20.0 1.01 1.18
FLEX 190118C00022000 C Jan 18, 2019 22.0 0.47 0.65
FLEX 190118C00025000 C Jan 18, 2019 25.0 0.11 0.28
FLEX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.03
FLEX 190118P00005000 P Jan 18, 2019 5.0 0.00 0.04
FLEX 190118P00008000 P Jan 18, 2019 8.0 0.00 0.05
FLEX 190118P00010000 P Jan 18, 2019 10.0 0.00 0.11
FLEX 190118P00012000 P Jan 18, 2019 12.0 0.11 0.20
FLEX 190118P00015000 P Jan 18, 2019 15.0 0.40 0.62
FLEX 190118P00017000 P Jan 18, 2019 17.0 1.01 1.21
FLEX 190118P00020000 P Jan 18, 2019 20.0 2.66 2.82
FLEX 190118P00022000 P Jan 18, 2019 22.0 4.10 4.35
FLEX 190118P00025000 P Jan 18, 2019 25.0 6.35 9.45
FLEX 200117C00003000 C Jan 17, 2020 3.0 12.90 17.30
FLEX 200117C00005000 C Jan 17, 2020 5.0 10.50 15.50
FLEX 200117C00008000 C Jan 17, 2020 8.0 8.00 13.00
FLEX 200117C00010000 C Jan 17, 2020 10.0 6.05 11.00
FLEX 200117C00013000 C Jan 17, 2020 13.0 3.55 8.50
FLEX 200117C00015000 C Jan 17, 2020 15.0 4.35 4.85
FLEX 200117C00017000 C Jan 17, 2020 17.0 2.85 3.70
FLEX 200117C00020000 C Jan 17, 2020 20.0 1.52 2.39
FLEX 200117C00022000 C Jan 17, 2020 22.0 0.93 1.77
FLEX 200117C00025000 C Jan 17, 2020 25.0 0.46 1.13
FLEX 200117C00027000 C Jan 17, 2020 27.0 0.31 0.69
FLEX 200117C00030000 C Jan 17, 2020 30.0 0.17 0.51
FLEX 200117P00003000 P Jan 17, 2020 3.0 0.00 0.27
FLEX 200117P00005000 P Jan 17, 2020 5.0 0.00 0.86
FLEX 200117P00008000 P Jan 17, 2020 8.0 0.00 0.18
FLEX 200117P00010000 P Jan 17, 2020 10.0 0.09 0.35
FLEX 200117P00013000 P Jan 17, 2020 13.0 0.40 0.76
FLEX 200117P00015000 P Jan 17, 2020 15.0 0.71 1.28
FLEX 200117P00017000 P Jan 17, 2020 17.0 1.46 1.98
FLEX 200117P00020000 P Jan 17, 2020 20.0 3.00 3.45
FLEX 200117P00022000 P Jan 17, 2020 22.0 4.40 5.00
FLEX 200117P00025000 P Jan 17, 2020 25.0 4.95 8.30
FLEX 200117P00027000 P Jan 17, 2020 27.0 6.55 11.50
FLEX 200117P00030000 P Jan 17, 2020 30.0 9.70 14.20
OPRA data is delayed 15 minutes.