Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Flex Ltd (FLEX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 161216C00005000 C 12/16/16 5.0 8.50 9.75
FLEX 161216C00006000 C 12/16/16 6.0 7.50 10.60
FLEX 161216C00007000 C 12/16/16 7.0 6.50 9.60
FLEX 161216C00008000 C 12/16/16 8.0 5.50 8.80
FLEX 161216C00009000 C 12/16/16 9.0 4.60 6.90
FLEX 161216C00010000 C 12/16/16 10.0 3.60 4.65
FLEX 161216C00011000 C 12/16/16 11.0 2.92 3.70
FLEX 161216C00012000 C 12/16/16 12.0 1.91 2.77
FLEX 161216C00013000 C 12/16/16 13.0 1.37 1.42
FLEX 161216C00014000 C 12/16/16 14.0 0.48 0.51
FLEX 161216C00015000 C 12/16/16 15.0 0.05 0.07
FLEX 161216C00016000 C 12/16/16 16.0 0.00 0.03
FLEX 161216C00017000 C 12/16/16 17.0 0.00 0.50
FLEX 161216C00018000 C 12/16/16 18.0 0.00 0.50
FLEX 161216C00019000 C 12/16/16 19.0 0.00 0.50
FLEX 161216C00020000 C 12/16/16 20.0 0.00 0.50
FLEX 161216C00021000 C 12/16/16 21.0 0.00 0.50
FLEX 161216C00022000 C 12/16/16 22.0 0.00 0.50
FLEX 161216C00023000 C 12/16/16 23.0 0.00 0.50
FLEX 161216P00005000 P 12/16/16 5.0 0.00 0.50
FLEX 161216P00006000 P 12/16/16 6.0 0.00 0.50
FLEX 161216P00007000 P 12/16/16 7.0 0.00 0.50
FLEX 161216P00008000 P 12/16/16 8.0 0.00 0.11
FLEX 161216P00009000 P 12/16/16 9.0 0.00 0.40
FLEX 161216P00010000 P 12/16/16 10.0 0.00 0.43
FLEX 161216P00011000 P 12/16/16 11.0 0.00 0.39
FLEX 161216P00012000 P 12/16/16 12.0 0.00 0.07
FLEX 161216P00013000 P 12/16/16 13.0 0.00 0.03
FLEX 161216P00014000 P 12/16/16 14.0 0.11 0.12
FLEX 161216P00015000 P 12/16/16 15.0 0.63 0.70
FLEX 161216P00016000 P 12/16/16 16.0 1.53 2.21
FLEX 161216P00017000 P 12/16/16 17.0 2.54 3.40
FLEX 161216P00018000 P 12/16/16 18.0 3.15 4.40
FLEX 161216P00019000 P 12/16/16 19.0 4.15 5.40
FLEX 161216P00020000 P 12/16/16 20.0 5.50 6.50
FLEX 161216P00021000 P 12/16/16 21.0 6.50 7.75
FLEX 161216P00022000 P 12/16/16 22.0 5.75 10.00
FLEX 161216P00023000 P 12/16/16 23.0 8.50 9.50
FLEX 170120C00003000 C 01/20/17 3.0 10.90 11.80
FLEX 170120C00004000 C 01/20/17 4.0 8.35 12.75
FLEX 170120C00005000 C 01/20/17 5.0 8.90 9.75
FLEX 170120C00006000 C 01/20/17 6.0 6.25 10.55
FLEX 170120C00007000 C 01/20/17 7.0 6.90 8.65
FLEX 170120C00008000 C 01/20/17 8.0 5.50 6.50
FLEX 170120C00009000 C 01/20/17 9.0 4.90 6.15
FLEX 170120C00010000 C 01/20/17 10.0 4.15 4.45
FLEX 170120C00011000 C 01/20/17 11.0 2.65 3.50
FLEX 170120C00012000 C 01/20/17 12.0 2.27 2.45
FLEX 170120C00013000 C 01/20/17 13.0 1.46 1.51
FLEX 170120C00014000 C 01/20/17 14.0 0.69 0.72
FLEX 170120C00015000 C 01/20/17 15.0 0.22 0.24
FLEX 170120C00016000 C 01/20/17 16.0 0.05 0.06
FLEX 170120C00017000 C 01/20/17 17.0 0.01 0.03
FLEX 170120C00018000 C 01/20/17 18.0 0.00 0.03
FLEX 170120C00019000 C 01/20/17 19.0 0.00 0.03
FLEX 170120C00020000 C 01/20/17 20.0 0.00 0.02
FLEX 170120C00021000 C 01/20/17 21.0 0.00 0.02
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.02
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.02
FLEX 170120P00004000 P 01/20/17 4.0 0.00 0.02
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.02
FLEX 170120P00006000 P 01/20/17 6.0 0.00 0.02
FLEX 170120P00007000 P 01/20/17 7.0 0.00 0.02
FLEX 170120P00008000 P 01/20/17 8.0 0.00 0.02
FLEX 170120P00009000 P 01/20/17 9.0 0.00 0.02
FLEX 170120P00010000 P 01/20/17 10.0 0.00 0.03
FLEX 170120P00011000 P 01/20/17 11.0 0.00 0.03
FLEX 170120P00012000 P 01/20/17 12.0 0.02 0.04
FLEX 170120P00013000 P 01/20/17 13.0 0.09 0.10
FLEX 170120P00014000 P 01/20/17 14.0 0.31 0.32
FLEX 170120P00015000 P 01/20/17 15.0 0.79 0.85
FLEX 170120P00016000 P 01/20/17 16.0 1.55 2.04
FLEX 170120P00017000 P 01/20/17 17.0 2.55 3.35
FLEX 170120P00018000 P 01/20/17 18.0 3.45 4.40
FLEX 170120P00019000 P 01/20/17 19.0 4.40 5.40
FLEX 170120P00020000 P 01/20/17 20.0 5.40 6.35
FLEX 170120P00021000 P 01/20/17 21.0 6.40 7.35
FLEX 170120P00022000 P 01/20/17 22.0 7.50 8.50
FLEX 170421C00004000 C 04/21/17 4.0 9.90 10.65
FLEX 170421C00005000 C 04/21/17 5.0 8.65 11.50
FLEX 170421C00006000 C 04/21/17 6.0 7.65 10.50
FLEX 170421C00007000 C 04/21/17 7.0 6.50 7.60
FLEX 170421C00008000 C 04/21/17 8.0 5.55 6.70
FLEX 170421C00009000 C 04/21/17 9.0 4.65 5.65
FLEX 170421C00010000 C 04/21/17 10.0 3.95 4.65
FLEX 170421C00011000 C 04/21/17 11.0 2.75 3.65
FLEX 170421C00012000 C 04/21/17 12.0 2.54 2.66
FLEX 170421C00013000 C 04/21/17 13.0 1.81 1.85
FLEX 170421C00014000 C 04/21/17 14.0 1.15 1.16
FLEX 170421C00015000 C 04/21/17 15.0 0.65 0.67
FLEX 170421C00016000 C 04/21/17 16.0 0.31 0.36
FLEX 170421C00017000 C 04/21/17 17.0 0.14 0.18
FLEX 170421C00018000 C 04/21/17 18.0 0.06 0.09
FLEX 170421C00019000 C 04/21/17 19.0 0.02 0.04
FLEX 170421C00020000 C 04/21/17 20.0 0.00 0.03
FLEX 170421C00021000 C 04/21/17 21.0 0.00 0.03
FLEX 170421C00022000 C 04/21/17 22.0 0.00 0.03
FLEX 170421P00004000 P 04/21/17 4.0 0.00 0.02
FLEX 170421P00005000 P 04/21/17 5.0 0.00 0.02
FLEX 170421P00006000 P 04/21/17 6.0 0.00 0.02
FLEX 170421P00007000 P 04/21/17 7.0 0.00 0.03
FLEX 170421P00008000 P 04/21/17 8.0 0.00 0.04
FLEX 170421P00009000 P 04/21/17 9.0 0.01 0.03
FLEX 170421P00010000 P 04/21/17 10.0 0.03 0.05
FLEX 170421P00011000 P 04/21/17 11.0 0.08 0.11
FLEX 170421P00012000 P 04/21/17 12.0 0.19 0.22
FLEX 170421P00013000 P 04/21/17 13.0 0.39 0.42
FLEX 170421P00014000 P 04/21/17 14.0 0.71 0.74
FLEX 170421P00015000 P 04/21/17 15.0 1.21 1.25
FLEX 170421P00016000 P 04/21/17 16.0 1.86 1.94
FLEX 170421P00017000 P 04/21/17 17.0 2.68 3.00
FLEX 170421P00018000 P 04/21/17 18.0 3.45 4.40
FLEX 170421P00019000 P 04/21/17 19.0 4.50 5.35
FLEX 170421P00020000 P 04/21/17 20.0 5.40 7.10
FLEX 170421P00021000 P 04/21/17 21.0 6.40 8.70
FLEX 170421P00022000 P 04/21/17 22.0 7.40 9.65
FLEX 170721C00005000 C 07/21/17 5.0 8.50 9.75
FLEX 170721C00006000 C 07/21/17 6.0 7.60 10.45
FLEX 170721C00007000 C 07/21/17 7.0 6.55 7.55
FLEX 170721C00008000 C 07/21/17 8.0 5.65 6.65
FLEX 170721C00009000 C 07/21/17 9.0 4.90 5.70
FLEX 170721C00010000 C 07/21/17 10.0 4.00 4.75
FLEX 170721C00011000 C 07/21/17 11.0 3.00 3.75
FLEX 170721C00012000 C 07/21/17 12.0 2.71 2.84
FLEX 170721C00013000 C 07/21/17 13.0 2.01 2.09
FLEX 170721C00014000 C 07/21/17 14.0 1.37 1.44
FLEX 170721C00015000 C 07/21/17 15.0 0.87 0.94
FLEX 170721C00016000 C 07/21/17 16.0 0.53 0.59
FLEX 170721C00017000 C 07/21/17 17.0 0.30 0.36
FLEX 170721C00018000 C 07/21/17 18.0 0.16 0.21
FLEX 170721C00019000 C 07/21/17 19.0 0.09 0.12
FLEX 170721C00020000 C 07/21/17 20.0 0.04 0.07
FLEX 170721C00021000 C 07/21/17 21.0 0.02 0.05
FLEX 170721C00022000 C 07/21/17 22.0 0.01 0.03
FLEX 170721C00023000 C 07/21/17 23.0 0.00 0.03
FLEX 170721P00005000 P 07/21/17 5.0 0.00 0.03
FLEX 170721P00006000 P 07/21/17 6.0 0.00 0.03
FLEX 170721P00007000 P 07/21/17 7.0 0.00 0.04
FLEX 170721P00008000 P 07/21/17 8.0 0.02 0.04
FLEX 170721P00009000 P 07/21/17 9.0 0.05 0.08
FLEX 170721P00010000 P 07/21/17 10.0 0.10 0.13
FLEX 170721P00011000 P 07/21/17 11.0 0.18 0.23
FLEX 170721P00012000 P 07/21/17 12.0 0.33 0.38
FLEX 170721P00013000 P 07/21/17 13.0 0.56 0.62
FLEX 170721P00014000 P 07/21/17 14.0 0.91 0.98
FLEX 170721P00015000 P 07/21/17 15.0 1.42 1.48
FLEX 170721P00016000 P 07/21/17 16.0 2.06 2.13
FLEX 170721P00017000 P 07/21/17 17.0 2.84 2.91
FLEX 170721P00018000 P 07/21/17 18.0 3.60 4.35
FLEX 170721P00019000 P 07/21/17 19.0 4.50 5.30
FLEX 170721P00020000 P 07/21/17 20.0 5.55 6.50
FLEX 170721P00021000 P 07/21/17 21.0 6.50 7.35
FLEX 170721P00022000 P 07/21/17 22.0 6.45 9.70
FLEX 170721P00023000 P 07/21/17 23.0 8.25 9.50
FLEX 180119C00003000 C 01/19/18 3.0 10.05 12.00
FLEX 180119C00005000 C 01/19/18 5.0 7.40 11.95
FLEX 180119C00008000 C 01/19/18 8.0 5.45 6.95
FLEX 180119C00010000 C 01/19/18 10.0 4.10 7.20
FLEX 180119C00012000 C 01/19/18 12.0 3.05 3.25
FLEX 180119C00015000 C 01/19/18 15.0 1.31 1.43
FLEX 180119C00017000 C 01/19/18 17.0 0.59 0.73
FLEX 180119C00020000 C 01/19/18 20.0 0.16 0.26
FLEX 180119C00022000 C 01/19/18 22.0 0.07 0.13
FLEX 180119C00025000 C 01/19/18 25.0 0.00 0.07
FLEX 180119P00003000 P 01/19/18 3.0 0.00 0.04
FLEX 180119P00005000 P 01/19/18 5.0 0.00 0.05
FLEX 180119P00008000 P 01/19/18 8.0 0.07 0.15
FLEX 180119P00010000 P 01/19/18 10.0 0.23 0.31
FLEX 180119P00012000 P 01/19/18 12.0 0.58 0.68
FLEX 180119P00015000 P 01/19/18 15.0 1.80 1.91
FLEX 180119P00017000 P 01/19/18 17.0 3.05 3.25
FLEX 180119P00020000 P 01/19/18 20.0 5.45 8.20
FLEX 180119P00022000 P 01/19/18 22.0 5.55 10.00
FLEX 180119P00025000 P 01/19/18 25.0 10.45 12.00
FLEX 190118C00003000 C 01/18/19 3.0 10.05 12.05
FLEX 190118C00005000 C 01/18/19 5.0 8.30 12.50
FLEX 190118C00008000 C 01/18/19 8.0 4.50 9.30
FLEX 190118C00010000 C 01/18/19 10.0 4.10 6.25
FLEX 190118C00012000 C 01/18/19 12.0 3.20 3.95
FLEX 190118C00015000 C 01/18/19 15.0 1.75 2.21
FLEX 190118C00017000 C 01/18/19 17.0 1.24 1.51
FLEX 190118C00020000 C 01/18/19 20.0 0.50 0.86
FLEX 190118C00022000 C 01/18/19 22.0 0.17 0.66
FLEX 190118C00025000 C 01/18/19 25.0 0.05 0.43
FLEX 190118P00003000 P 01/18/19 3.0 0.00 0.05
FLEX 190118P00005000 P 01/18/19 5.0 0.00 0.17
FLEX 190118P00008000 P 01/18/19 8.0 0.12 0.52
FLEX 190118P00010000 P 01/18/19 10.0 0.42 0.75
FLEX 190118P00012000 P 01/18/19 12.0 0.96 1.20
FLEX 190118P00015000 P 01/18/19 15.0 2.20 2.87
FLEX 190118P00017000 P 01/18/19 17.0 3.45 4.00
FLEX 190118P00020000 P 01/18/19 20.0 5.85 6.40
FLEX 190118P00022000 P 01/18/19 22.0 7.50 8.85
FLEX 190118P00025000 P 01/18/19 25.0 10.10 12.00

OPRA data is delayed 15 minutes.