Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Flextronics International Ltd (FLEX)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 140920C00003000 C 09/20/14 3.0 7.70 8.00
FLEX 140920C00004000 C 09/20/14 4.0 6.60 7.00
FLEX 140920C00005000 C 09/20/14 5.0 5.55 6.20
FLEX 140920C00006000 C 09/20/14 6.0 4.55 5.00
FLEX 140920C00007000 C 09/20/14 7.0 3.55 4.00
FLEX 140920C00008000 C 09/20/14 8.0 2.76 2.97
FLEX 140920C00009000 C 09/20/14 9.0 1.76 1.97
FLEX 140920C00010000 C 09/20/14 10.0 0.80 0.94
FLEX 140920C00011000 C 09/20/14 11.0 0.00 0.01
FLEX 140920C00012000 C 09/20/14 12.0 0.00 0.01
FLEX 140920C00013000 C 09/20/14 13.0 0.00 0.04
FLEX 140920C00014000 C 09/20/14 14.0 0.00 0.06
FLEX 140920C00015000 C 09/20/14 15.0 0.00 0.06
FLEX 140920C00016000 C 09/20/14 16.0 0.00 0.06
FLEX 140920C00017000 C 09/20/14 17.0 0.00 0.06
FLEX 140920C00018000 C 09/20/14 18.0 0.00 0.06
FLEX 140920C00019000 C 09/20/14 19.0 0.00 0.06
FLEX 140920P00003000 P 09/20/14 3.0 0.00 0.06
FLEX 140920P00004000 P 09/20/14 4.0 0.00 0.06
FLEX 140920P00005000 P 09/20/14 5.0 0.00 0.06
FLEX 140920P00006000 P 09/20/14 6.0 0.00 0.06
FLEX 140920P00007000 P 09/20/14 7.0 0.00 0.06
FLEX 140920P00008000 P 09/20/14 8.0 0.00 0.06
FLEX 140920P00009000 P 09/20/14 9.0 0.00 0.04
FLEX 140920P00010000 P 09/20/14 10.0 0.00 0.02
FLEX 140920P00011000 P 09/20/14 11.0 0.10 0.18
FLEX 140920P00012000 P 09/20/14 12.0 0.95 1.24
FLEX 140920P00013000 P 09/20/14 13.0 1.93 2.24
FLEX 140920P00014000 P 09/20/14 14.0 2.87 3.25
FLEX 140920P00015000 P 09/20/14 15.0 3.80 4.35
FLEX 140920P00016000 P 09/20/14 16.0 4.80 5.40
FLEX 140920P00017000 P 09/20/14 17.0 5.80 6.45
FLEX 140920P00018000 P 09/20/14 18.0 6.80 7.45
FLEX 140920P00019000 P 09/20/14 19.0 7.80 8.30
FLEX 141018C00001000 C 10/18/14 1.0 9.50 10.35
FLEX 141018C00002000 C 10/18/14 2.0 8.50 9.05
FLEX 141018C00003000 C 10/18/14 3.0 7.65 8.25
FLEX 141018C00004000 C 10/18/14 4.0 6.70 7.20
FLEX 141018C00005000 C 10/18/14 5.0 5.75 6.15
FLEX 141018C00006000 C 10/18/14 6.0 4.75 5.20
FLEX 141018C00007000 C 10/18/14 7.0 3.75 4.05
FLEX 141018C00008000 C 10/18/14 8.0 2.77 3.05
FLEX 141018C00009000 C 10/18/14 9.0 1.77 1.92
FLEX 141018C00010000 C 10/18/14 10.0 0.87 1.00
FLEX 141018C00011000 C 10/18/14 11.0 0.20 0.22
FLEX 141018C00012000 C 10/18/14 12.0 0.02 0.07
FLEX 141018C00013000 C 10/18/14 13.0 0.00 0.03
FLEX 141018C00014000 C 10/18/14 14.0 0.00 0.03
FLEX 141018C00015000 C 10/18/14 15.0 0.00 0.02
FLEX 141018C00016000 C 10/18/14 16.0 0.00 0.02
FLEX 141018C00017000 C 10/18/14 17.0 0.00 0.02
FLEX 141018C00018000 C 10/18/14 18.0 0.00 0.02
FLEX 141018P00001000 P 10/18/14 1.0 0.00 0.02
FLEX 141018P00002000 P 10/18/14 2.0 0.00 0.02
FLEX 141018P00003000 P 10/18/14 3.0 0.00 0.02
FLEX 141018P00004000 P 10/18/14 4.0 0.00 0.02
FLEX 141018P00005000 P 10/18/14 5.0 0.00 0.02
FLEX 141018P00006000 P 10/18/14 6.0 0.00 0.02
FLEX 141018P00007000 P 10/18/14 7.0 0.00 0.02
FLEX 141018P00008000 P 10/18/14 8.0 0.00 0.02
FLEX 141018P00009000 P 10/18/14 9.0 0.00 0.02
FLEX 141018P00010000 P 10/18/14 10.0 0.03 0.05
FLEX 141018P00011000 P 10/18/14 11.0 0.32 0.36
FLEX 141018P00012000 P 10/18/14 12.0 0.95 1.27
FLEX 141018P00013000 P 10/18/14 13.0 1.94 2.24
FLEX 141018P00014000 P 10/18/14 14.0 2.94 3.25
FLEX 141018P00015000 P 10/18/14 15.0 3.80 4.30
FLEX 141018P00016000 P 10/18/14 16.0 4.80 5.30
FLEX 141018P00017000 P 10/18/14 17.0 5.80 6.35
FLEX 141018P00018000 P 10/18/14 18.0 6.80 7.30
FLEX 150117C00001000 C 01/17/15 1.0 9.50 10.35
FLEX 150117C00002000 C 01/17/15 2.0 8.45 9.45
FLEX 150117C00003000 C 01/17/15 3.0 7.75 8.25
FLEX 150117C00004000 C 01/17/15 4.0 6.75 7.25
FLEX 150117C00005000 C 01/17/15 5.0 5.75 6.25
FLEX 150117C00006000 C 01/17/15 6.0 4.75 5.20
FLEX 150117C00007000 C 01/17/15 7.0 3.80 4.20
FLEX 150117C00008000 C 01/17/15 8.0 2.82 3.15
FLEX 150117C00009000 C 01/17/15 9.0 1.90 2.18
FLEX 150117C00010000 C 01/17/15 10.0 1.15 1.22
FLEX 150117C00011000 C 01/17/15 11.0 0.58 0.60
FLEX 150117C00012000 C 01/17/15 12.0 0.23 0.27
FLEX 150117C00013000 C 01/17/15 13.0 0.06 0.19
FLEX 150117C00014000 C 01/17/15 14.0 0.02 0.11
FLEX 150117C00015000 C 01/17/15 15.0 0.01 0.07
FLEX 150117C00016000 C 01/17/15 16.0 0.00 0.05
FLEX 150117C00017000 C 01/17/15 17.0 0.00 0.04
FLEX 150117C00018000 C 01/17/15 18.0 0.00 0.03
FLEX 150117P00001000 P 01/17/15 1.0 0.00 0.02
FLEX 150117P00002000 P 01/17/15 2.0 0.00 0.02
FLEX 150117P00003000 P 01/17/15 3.0 0.00 0.02
FLEX 150117P00004000 P 01/17/15 4.0 0.00 0.02
FLEX 150117P00005000 P 01/17/15 5.0 0.00 0.02
FLEX 150117P00006000 P 01/17/15 6.0 0.00 0.03
FLEX 150117P00007000 P 01/17/15 7.0 0.00 0.07
FLEX 150117P00008000 P 01/17/15 8.0 0.02 0.11
FLEX 150117P00009000 P 01/17/15 9.0 0.06 0.19
FLEX 150117P00010000 P 01/17/15 10.0 0.28 0.31
FLEX 150117P00011000 P 01/17/15 11.0 0.69 0.73
FLEX 150117P00012000 P 01/17/15 12.0 1.28 1.45
FLEX 150117P00013000 P 01/17/15 13.0 2.06 2.34
FLEX 150117P00014000 P 01/17/15 14.0 2.95 3.30
FLEX 150117P00015000 P 01/17/15 15.0 3.85 4.30
FLEX 150117P00016000 P 01/17/15 16.0 4.90 5.30
FLEX 150117P00017000 P 01/17/15 17.0 5.80 6.35
FLEX 150117P00018000 P 01/17/15 18.0 6.80 7.30
FLEX 150417C00003000 C 04/17/15 3.0 7.55 8.40
FLEX 150417C00004000 C 04/17/15 4.0 6.05 7.70
FLEX 150417C00005000 C 04/17/15 5.0 5.75 6.30
FLEX 150417C00006000 C 04/17/15 6.0 4.60 5.35
FLEX 150417C00007000 C 04/17/15 7.0 3.80 4.25
FLEX 150417C00008000 C 04/17/15 8.0 2.72 3.35
FLEX 150417C00009000 C 04/17/15 9.0 2.02 2.33
FLEX 150417C00010000 C 04/17/15 10.0 1.33 1.41
FLEX 150417C00011000 C 04/17/15 11.0 0.78 0.84
FLEX 150417C00012000 C 04/17/15 12.0 0.38 0.48
FLEX 150417C00013000 C 04/17/15 13.0 0.16 0.26
FLEX 150417C00014000 C 04/17/15 14.0 0.05 0.25
FLEX 150417C00015000 C 04/17/15 15.0 0.00 0.17
FLEX 150417C00016000 C 04/17/15 16.0 0.00 0.13
FLEX 150417C00017000 C 04/17/15 17.0 0.00 0.10
FLEX 150417C00018000 C 04/17/15 18.0 0.00 0.09
FLEX 150417C00019000 C 04/17/15 19.0 0.00 0.07
FLEX 150417P00003000 P 04/17/15 3.0 0.00 0.02
FLEX 150417P00004000 P 04/17/15 4.0 0.00 0.03
FLEX 150417P00005000 P 04/17/15 5.0 0.00 0.05
FLEX 150417P00006000 P 04/17/15 6.0 0.00 0.09
FLEX 150417P00007000 P 04/17/15 7.0 0.00 0.13
FLEX 150417P00008000 P 04/17/15 8.0 0.03 0.19
FLEX 150417P00009000 P 04/17/15 9.0 0.20 0.27
FLEX 150417P00010000 P 04/17/15 10.0 0.45 0.51
FLEX 150417P00011000 P 04/17/15 11.0 0.89 0.94
FLEX 150417P00012000 P 04/17/15 12.0 1.52 1.59
FLEX 150417P00013000 P 04/17/15 13.0 2.23 2.45
FLEX 150417P00014000 P 04/17/15 14.0 2.95 3.40
FLEX 150417P00015000 P 04/17/15 15.0 3.75 4.50
FLEX 150417P00016000 P 04/17/15 16.0 4.90 5.30
FLEX 150417P00017000 P 04/17/15 17.0 5.55 6.55
FLEX 150417P00018000 P 04/17/15 18.0 6.60 7.55
FLEX 150417P00019000 P 04/17/15 19.0 7.60 8.55
FLEX 160115C00003000 C 01/15/16 3.0 7.35 8.75
FLEX 160115C00005000 C 01/15/16 5.0 5.40 6.80
FLEX 160115C00008000 C 01/15/16 8.0 3.20 3.80
FLEX 160115C00010000 C 01/15/16 10.0 1.71 1.93
FLEX 160115C00012000 C 01/15/16 12.0 0.80 1.15
FLEX 160115C00015000 C 01/15/16 15.0 0.17 0.49
FLEX 160115C00017000 C 01/15/16 17.0 0.04 0.31
FLEX 160115C00020000 C 01/15/16 20.0 0.00 0.20
FLEX 160115C00022000 C 01/15/16 22.0 0.00 0.15
FLEX 160115P00003000 P 01/15/16 3.0 0.00 0.04
FLEX 160115P00005000 P 01/15/16 5.0 0.00 0.13
FLEX 160115P00008000 P 01/15/16 8.0 0.21 0.46
FLEX 160115P00010000 P 01/15/16 10.0 0.79 1.07
FLEX 160115P00012000 P 01/15/16 12.0 1.83 2.16
FLEX 160115P00015000 P 01/15/16 15.0 4.20 4.55
FLEX 160115P00017000 P 01/15/16 17.0 5.65 6.65
FLEX 160115P00020000 P 01/15/16 20.0 8.40 9.80
FLEX 160115P00022000 P 01/15/16 22.0 10.10 12.00
FLEX 170120C00003000 C 01/20/17 3.0 7.25 8.65
FLEX 170120C00005000 C 01/20/17 5.0 5.35 6.80
FLEX 170120C00008000 C 01/20/17 8.0 3.00 4.20
FLEX 170120C00010000 C 01/20/17 10.0 2.16 2.64
FLEX 170120C00012000 C 01/20/17 12.0 1.32 1.74
FLEX 170120C00015000 C 01/20/17 15.0 0.54 0.97
FLEX 170120C00017000 C 01/20/17 17.0 0.26 0.68
FLEX 170120C00020000 C 01/20/17 20.0 0.06 0.43
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.36
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.08
FLEX 170120P00005000 P 01/20/17 5.0 0.02 0.22
FLEX 170120P00008000 P 01/20/17 8.0 0.44 0.73
FLEX 170120P00010000 P 01/20/17 10.0 1.12 1.47
FLEX 170120P00012000 P 01/20/17 12.0 2.22 2.59
FLEX 170120P00015000 P 01/20/17 15.0 4.45 4.80
FLEX 170120P00017000 P 01/20/17 17.0 6.20 6.55
FLEX 170120P00020000 P 01/20/17 20.0 8.60 9.70
FLEX 170120P00022000 P 01/20/17 22.0 10.30 11.90

OPRA data is delayed 15 minutes.