Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Flextronics International Ltd (FLEX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 140419C00001000 C 04/19/14 1.0 8.10 8.60
FLEX 140419C00002000 C 04/19/14 2.0 7.10 7.60
FLEX 140419C00003000 C 04/19/14 3.0 6.10 6.60
FLEX 140419C00004000 C 04/19/14 4.0 5.10 5.60
FLEX 140419C00005000 C 04/19/14 5.0 4.15 4.60
FLEX 140419C00006000 C 04/19/14 6.0 3.15 3.60
FLEX 140419C00007000 C 04/19/14 7.0 2.23 2.57
FLEX 140419C00008000 C 04/19/14 8.0 1.41 1.54
FLEX 140419C00009000 C 04/19/14 9.0 0.42 0.46
FLEX 140419C00010000 C 04/19/14 10.0 0.00 0.02
FLEX 140419C00011000 C 04/19/14 11.0 0.00 0.01
FLEX 140419C00012000 C 04/19/14 12.0 0.00 0.01
FLEX 140419C00013000 C 04/19/14 13.0 0.00 0.02
FLEX 140419C00014000 C 04/19/14 14.0 0.00 0.02
FLEX 140419C00015000 C 04/19/14 15.0 0.00 0.02
FLEX 140419C00016000 C 04/19/14 16.0 0.00 0.02
FLEX 140419C00017000 C 04/19/14 17.0 0.00 0.02
FLEX 140419P00001000 P 04/19/14 1.0 0.00 0.02
FLEX 140419P00002000 P 04/19/14 2.0 0.00 0.02
FLEX 140419P00003000 P 04/19/14 3.0 0.00 0.02
FLEX 140419P00004000 P 04/19/14 4.0 0.00 0.02
FLEX 140419P00005000 P 04/19/14 5.0 0.00 0.02
FLEX 140419P00006000 P 04/19/14 6.0 0.00 0.02
FLEX 140419P00007000 P 04/19/14 7.0 0.00 0.02
FLEX 140419P00008000 P 04/19/14 8.0 0.00 0.02
FLEX 140419P00009000 P 04/19/14 9.0 0.00 0.02
FLEX 140419P00010000 P 04/19/14 10.0 0.45 0.59
FLEX 140419P00011000 P 04/19/14 11.0 1.45 1.79
FLEX 140419P00012000 P 04/19/14 12.0 2.44 2.86
FLEX 140419P00013000 P 04/19/14 13.0 3.40 3.85
FLEX 140419P00014000 P 04/19/14 14.0 4.40 4.85
FLEX 140419P00015000 P 04/19/14 15.0 5.40 5.90
FLEX 140419P00016000 P 04/19/14 16.0 6.40 6.90
FLEX 140419P00017000 P 04/19/14 17.0 7.40 7.90
FLEX 140517C00001000 C 05/17/14 1.0 8.05 8.65
FLEX 140517C00002000 C 05/17/14 2.0 7.10 7.70
FLEX 140517C00003000 C 05/17/14 3.0 6.05 6.70
FLEX 140517C00004000 C 05/17/14 4.0 5.05 5.60
FLEX 140517C00005000 C 05/17/14 5.0 4.15 4.60
FLEX 140517C00006000 C 05/17/14 6.0 3.15 3.55
FLEX 140517C00007000 C 05/17/14 7.0 2.16 2.57
FLEX 140517C00008000 C 05/17/14 8.0 1.43 1.59
FLEX 140517C00009000 C 05/17/14 9.0 0.58 0.63
FLEX 140517C00010000 C 05/17/14 10.0 0.12 0.14
FLEX 140517C00011000 C 05/17/14 11.0 0.01 0.14
FLEX 140517C00012000 C 05/17/14 12.0 0.00 0.08
FLEX 140517C00013000 C 05/17/14 13.0 0.00 0.05
FLEX 140517C00014000 C 05/17/14 14.0 0.00 0.02
FLEX 140517C00015000 C 05/17/14 15.0 0.00 0.02
FLEX 140517C00016000 C 05/17/14 16.0 0.00 0.02
FLEX 140517C00017000 C 05/17/14 17.0 0.00 0.02
FLEX 140517P00001000 P 05/17/14 1.0 0.00 0.02
FLEX 140517P00002000 P 05/17/14 2.0 0.00 0.02
FLEX 140517P00003000 P 05/17/14 3.0 0.00 0.02
FLEX 140517P00004000 P 05/17/14 4.0 0.00 0.02
FLEX 140517P00005000 P 05/17/14 5.0 0.00 0.02
FLEX 140517P00006000 P 05/17/14 6.0 0.00 0.02
FLEX 140517P00007000 P 05/17/14 7.0 0.00 0.05
FLEX 140517P00008000 P 05/17/14 8.0 0.01 0.12
FLEX 140517P00009000 P 05/17/14 9.0 0.16 0.18
FLEX 140517P00010000 P 05/17/14 10.0 0.68 0.82
FLEX 140517P00011000 P 05/17/14 11.0 1.48 1.80
FLEX 140517P00012000 P 05/17/14 12.0 2.43 2.86
FLEX 140517P00013000 P 05/17/14 13.0 3.45 3.85
FLEX 140517P00014000 P 05/17/14 14.0 4.45 4.90
FLEX 140517P00015000 P 05/17/14 15.0 5.40 5.95
FLEX 140517P00016000 P 05/17/14 16.0 6.25 6.95
FLEX 140517P00017000 P 05/17/14 17.0 7.40 7.95
FLEX 140719C00001000 C 07/19/14 1.0 8.05 8.60
FLEX 140719C00002000 C 07/19/14 2.0 7.10 7.60
FLEX 140719C00003000 C 07/19/14 3.0 6.10 6.60
FLEX 140719C00004000 C 07/19/14 4.0 5.10 5.60
FLEX 140719C00005000 C 07/19/14 5.0 4.15 4.60
FLEX 140719C00006000 C 07/19/14 6.0 3.15 3.60
FLEX 140719C00007000 C 07/19/14 7.0 2.26 2.58
FLEX 140719C00008000 C 07/19/14 8.0 1.50 1.64
FLEX 140719C00009000 C 07/19/14 9.0 0.72 0.77
FLEX 140719C00010000 C 07/19/14 10.0 0.26 0.29
FLEX 140719C00011000 C 07/19/14 11.0 0.08 0.11
FLEX 140719C00012000 C 07/19/14 12.0 0.01 0.11
FLEX 140719C00013000 C 07/19/14 13.0 0.00 0.08
FLEX 140719C00014000 C 07/19/14 14.0 0.00 0.06
FLEX 140719C00015000 C 07/19/14 15.0 0.00 0.04
FLEX 140719P00001000 P 07/19/14 1.0 0.00 0.02
FLEX 140719P00002000 P 07/19/14 2.0 0.00 0.02
FLEX 140719P00003000 P 07/19/14 3.0 0.00 0.02
FLEX 140719P00004000 P 07/19/14 4.0 0.00 0.03
FLEX 140719P00005000 P 07/19/14 5.0 0.00 0.03
FLEX 140719P00006000 P 07/19/14 6.0 0.00 0.07
FLEX 140719P00007000 P 07/19/14 7.0 0.01 0.11
FLEX 140719P00008000 P 07/19/14 8.0 0.08 0.11
FLEX 140719P00009000 P 07/19/14 9.0 0.30 0.32
FLEX 140719P00010000 P 07/19/14 10.0 0.81 0.86
FLEX 140719P00011000 P 07/19/14 11.0 1.56 1.84
FLEX 140719P00012000 P 07/19/14 12.0 2.46 2.87
FLEX 140719P00013000 P 07/19/14 13.0 3.45 3.85
FLEX 140719P00014000 P 07/19/14 14.0 4.40 4.85
FLEX 140719P00015000 P 07/19/14 15.0 5.40 5.90
FLEX 141018C00001000 C 10/18/14 1.0 8.15 8.60
FLEX 141018C00002000 C 10/18/14 2.0 7.10 7.60
FLEX 141018C00003000 C 10/18/14 3.0 6.10 6.60
FLEX 141018C00004000 C 10/18/14 4.0 5.10 5.60
FLEX 141018C00005000 C 10/18/14 5.0 4.15 4.60
FLEX 141018C00006000 C 10/18/14 6.0 3.20 3.65
FLEX 141018C00007000 C 10/18/14 7.0 2.26 2.67
FLEX 141018C00008000 C 10/18/14 8.0 1.62 1.76
FLEX 141018C00009000 C 10/18/14 9.0 0.93 0.98
FLEX 141018C00010000 C 10/18/14 10.0 0.46 0.50
FLEX 141018C00011000 C 10/18/14 11.0 0.21 0.24
FLEX 141018C00012000 C 10/18/14 12.0 0.09 0.13
FLEX 141018C00013000 C 10/18/14 13.0 0.03 0.16
FLEX 141018C00014000 C 10/18/14 14.0 0.01 0.11
FLEX 141018C00015000 C 10/18/14 15.0 0.00 0.09
FLEX 141018C00016000 C 10/18/14 16.0 0.00 0.07
FLEX 141018C00017000 C 10/18/14 17.0 0.00 0.05
FLEX 141018P00001000 P 10/18/14 1.0 0.00 0.02
FLEX 141018P00002000 P 10/18/14 2.0 0.00 0.02
FLEX 141018P00003000 P 10/18/14 3.0 0.00 0.02
FLEX 141018P00004000 P 10/18/14 4.0 0.00 0.03
FLEX 141018P00005000 P 10/18/14 5.0 0.00 0.07
FLEX 141018P00006000 P 10/18/14 6.0 0.02 0.12
FLEX 141018P00007000 P 10/18/14 7.0 0.09 0.14
FLEX 141018P00008000 P 10/18/14 8.0 0.21 0.25
FLEX 141018P00009000 P 10/18/14 9.0 0.48 0.53
FLEX 141018P00010000 P 10/18/14 10.0 1.00 1.05
FLEX 141018P00011000 P 10/18/14 11.0 1.69 1.81
FLEX 141018P00012000 P 10/18/14 12.0 2.52 2.93
FLEX 141018P00013000 P 10/18/14 13.0 3.45 3.90
FLEX 141018P00014000 P 10/18/14 14.0 4.45 4.85
FLEX 141018P00015000 P 10/18/14 15.0 5.40 5.90
FLEX 141018P00016000 P 10/18/14 16.0 6.40 6.90
FLEX 141018P00017000 P 10/18/14 17.0 7.40 7.90

OPRA data is delayed 15 minutes.