Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Flex Ltd (FLEX)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 180525C00007000 C May 25, 2018 7.0 6.85 7.10
FLEX 180525C00008000 C May 25, 2018 8.0 4.10 7.65
FLEX 180525C00009000 C May 25, 2018 9.0 4.80 5.45
FLEX 180525C00010000 C May 25, 2018 10.0 3.65 4.35
FLEX 180525C00011000 C May 25, 2018 11.0 2.90 3.10
FLEX 180525C00011500 C May 25, 2018 11.5 0.71 4.00
FLEX 180525C00012000 C May 25, 2018 12.0 0.26 3.55
FLEX 180525C00012500 C May 25, 2018 12.5 1.38 1.44
FLEX 180525C00013000 C May 25, 2018 13.0 0.88 0.95
FLEX 180525C00013500 C May 25, 2018 13.5 0.39 0.45
FLEX 180525C00014000 C May 25, 2018 14.0 0.03 0.05
FLEX 180525C00014500 C May 25, 2018 14.5 0.00 0.01
FLEX 180525C00015000 C May 25, 2018 15.0 0.00 0.03
FLEX 180525C00015500 C May 25, 2018 15.5 0.00 0.01
FLEX 180525C00016000 C May 25, 2018 16.0 0.00 0.02
FLEX 180525C00016500 C May 25, 2018 16.5 0.00 0.09
FLEX 180525C00017000 C May 25, 2018 17.0 0.00 0.06
FLEX 180525C00017500 C May 25, 2018 17.5 0.00 0.08
FLEX 180525C00018000 C May 25, 2018 18.0 0.00 0.06
FLEX 180525C00018500 C May 25, 2018 18.5 0.00 0.10
FLEX 180525C00019000 C May 25, 2018 19.0 0.00 0.06
FLEX 180525C00019500 C May 25, 2018 19.5 0.00 0.09
FLEX 180525C00020000 C May 25, 2018 20.0 0.00 0.06
FLEX 180525C00020500 C May 25, 2018 20.5 0.00 0.13
FLEX 180525C00021000 C May 25, 2018 21.0 0.00 0.08
FLEX 180525C00021500 C May 25, 2018 21.5 0.00 0.12
FLEX 180525C00022000 C May 25, 2018 22.0 0.00 0.09
FLEX 180525C00022500 C May 25, 2018 22.5 0.00 0.10
FLEX 180525C00023000 C May 25, 2018 23.0 0.00 0.09
FLEX 180525C00023500 C May 25, 2018 23.5 0.00 0.08
FLEX 180525C00024000 C May 25, 2018 24.0 0.00 0.12
FLEX 180525C00025000 C May 25, 2018 25.0 0.00 0.06
FLEX 180525P00007000 P May 25, 2018 7.0 0.00 0.05
FLEX 180525P00008000 P May 25, 2018 8.0 0.00 0.13
FLEX 180525P00009000 P May 25, 2018 9.0 0.00 0.10
FLEX 180525P00010000 P May 25, 2018 10.0 0.00 0.13
FLEX 180525P00011000 P May 25, 2018 11.0 0.00 0.11
FLEX 180525P00011500 P May 25, 2018 11.5 0.00 0.09
FLEX 180525P00012000 P May 25, 2018 12.0 0.00 0.02
FLEX 180525P00012500 P May 25, 2018 12.5 0.00 0.02
FLEX 180525P00013000 P May 25, 2018 13.0 0.00 0.02
FLEX 180525P00013500 P May 25, 2018 13.5 0.00 0.02
FLEX 180525P00014000 P May 25, 2018 14.0 0.10 0.13
FLEX 180525P00014500 P May 25, 2018 14.5 0.55 0.61
FLEX 180525P00015000 P May 25, 2018 15.0 1.04 1.10
FLEX 180525P00015500 P May 25, 2018 15.5 1.37 1.75
FLEX 180525P00016000 P May 25, 2018 16.0 1.91 2.38
FLEX 180525P00016500 P May 25, 2018 16.5 2.22 2.98
FLEX 180525P00017000 P May 25, 2018 17.0 1.32 4.45
FLEX 180525P00017500 P May 25, 2018 17.5 3.15 3.95
FLEX 180525P00018000 P May 25, 2018 18.0 3.75 5.65
FLEX 180525P00018500 P May 25, 2018 18.5 4.25 4.70
FLEX 180525P00019000 P May 25, 2018 19.0 3.30 6.75
FLEX 180525P00019500 P May 25, 2018 19.5 3.60 7.80
FLEX 180525P00020000 P May 25, 2018 20.0 5.35 6.40
FLEX 180525P00020500 P May 25, 2018 20.5 4.75 8.85
FLEX 180525P00021000 P May 25, 2018 21.0 6.95 7.95
FLEX 180525P00021500 P May 25, 2018 21.5 5.40 9.80
FLEX 180525P00022000 P May 25, 2018 22.0 6.90 10.30
FLEX 180525P00022500 P May 25, 2018 22.5 6.45 10.40
FLEX 180525P00023000 P May 25, 2018 23.0 8.85 10.50
FLEX 180525P00023500 P May 25, 2018 23.5 7.25 11.30
FLEX 180525P00024000 P May 25, 2018 24.0 8.05 10.75
FLEX 180525P00025000 P May 25, 2018 25.0 10.90 11.35
FLEX 180601C00008000 C Jun 01, 2018 8.0 4.25 7.60
FLEX 180601C00008500 C Jun 01, 2018 8.5 3.40 7.20
FLEX 180601C00009000 C Jun 01, 2018 9.0 2.57 6.70
FLEX 180601C00009500 C Jun 01, 2018 9.5 2.13 6.20
FLEX 180601C00010000 C Jun 01, 2018 10.0 2.03 5.60
FLEX 180601C00010500 C Jun 01, 2018 10.5 1.70 5.20
FLEX 180601C00011000 C Jun 01, 2018 11.0 1.21 4.70
FLEX 180601C00011500 C Jun 01, 2018 11.5 0.74 4.05
FLEX 180601C00012000 C Jun 01, 2018 12.0 0.23 3.60
FLEX 180601C00012500 C Jun 01, 2018 12.5 1.39 1.47
FLEX 180601C00013000 C Jun 01, 2018 13.0 0.88 0.98
FLEX 180601C00013500 C Jun 01, 2018 13.5 0.44 0.50
FLEX 180601C00014000 C Jun 01, 2018 14.0 0.11 0.14
FLEX 180601C00014500 C Jun 01, 2018 14.5 0.01 0.04
FLEX 180601C00015000 C Jun 01, 2018 15.0 0.00 0.04
FLEX 180601C00015500 C Jun 01, 2018 15.5 0.00 0.03
FLEX 180601C00016000 C Jun 01, 2018 16.0 0.00 0.03
FLEX 180601C00016500 C Jun 01, 2018 16.5 0.00 0.12
FLEX 180601C00017000 C Jun 01, 2018 17.0 0.00 0.11
FLEX 180601C00017500 C Jun 01, 2018 17.5 0.00 0.12
FLEX 180601C00018000 C Jun 01, 2018 18.0 0.00 0.06
FLEX 180601C00018500 C Jun 01, 2018 18.5 0.00 0.12
FLEX 180601C00019000 C Jun 01, 2018 19.0 0.00 0.12
FLEX 180601C00019500 C Jun 01, 2018 19.5 0.00 0.12
FLEX 180601C00020000 C Jun 01, 2018 20.0 0.00 0.13
FLEX 180601C00020500 C Jun 01, 2018 20.5 0.00 0.13
FLEX 180601C00021000 C Jun 01, 2018 21.0 0.00 0.13
FLEX 180601C00021500 C Jun 01, 2018 21.5 0.00 0.12
FLEX 180601C00022500 C Jun 01, 2018 22.5 0.00 0.11
FLEX 180601P00008000 P Jun 01, 2018 8.0 0.00 0.11
FLEX 180601P00008500 P Jun 01, 2018 8.5 0.00 0.13
FLEX 180601P00009000 P Jun 01, 2018 9.0 0.00 0.11
FLEX 180601P00009500 P Jun 01, 2018 9.5 0.00 0.11
FLEX 180601P00010000 P Jun 01, 2018 10.0 0.00 0.05
FLEX 180601P00010500 P Jun 01, 2018 10.5 0.00 0.04
FLEX 180601P00011000 P Jun 01, 2018 11.0 0.00 0.02
FLEX 180601P00011500 P Jun 01, 2018 11.5 0.00 0.05
FLEX 180601P00012000 P Jun 01, 2018 12.0 0.00 0.03
FLEX 180601P00012500 P Jun 01, 2018 12.5 0.00 0.03
FLEX 180601P00013000 P Jun 01, 2018 13.0 0.00 0.04
FLEX 180601P00013500 P Jun 01, 2018 13.5 0.02 0.05
FLEX 180601P00014000 P Jun 01, 2018 14.0 0.18 0.21
FLEX 180601P00014500 P Jun 01, 2018 14.5 0.57 0.64
FLEX 180601P00015000 P Jun 01, 2018 15.0 1.04 1.11
FLEX 180601P00015500 P Jun 01, 2018 15.5 1.41 3.25
FLEX 180601P00016000 P Jun 01, 2018 16.0 0.31 3.65
FLEX 180601P00016500 P Jun 01, 2018 16.5 0.83 2.96
FLEX 180601P00017000 P Jun 01, 2018 17.0 1.31 4.70
FLEX 180601P00017500 P Jun 01, 2018 17.5 1.81 5.30
FLEX 180601P00018000 P Jun 01, 2018 18.0 2.03 5.75
FLEX 180601P00018500 P Jun 01, 2018 18.5 2.82 6.25
FLEX 180601P00019000 P Jun 01, 2018 19.0 3.30 6.80
FLEX 180601P00019500 P Jun 01, 2018 19.5 3.80 7.75
FLEX 180601P00020000 P Jun 01, 2018 20.0 4.30 7.80
FLEX 180601P00020500 P Jun 01, 2018 20.5 4.80 8.75
FLEX 180601P00021000 P Jun 01, 2018 21.0 4.70 8.80
FLEX 180601P00021500 P Jun 01, 2018 21.5 5.20 9.70
FLEX 180601P00022500 P Jun 01, 2018 22.5 6.35 11.00
FLEX 180608C00008000 C Jun 08, 2018 8.0 5.85 6.10
FLEX 180608C00008500 C Jun 08, 2018 8.5 3.40 7.15
FLEX 180608C00009000 C Jun 08, 2018 9.0 3.25 6.65
FLEX 180608C00009500 C Jun 08, 2018 9.5 2.71 6.15
FLEX 180608C00010000 C Jun 08, 2018 10.0 2.03 5.65
FLEX 180608C00010500 C Jun 08, 2018 10.5 1.72 5.15
FLEX 180608C00011000 C Jun 08, 2018 11.0 1.23 4.65
FLEX 180608C00011500 C Jun 08, 2018 11.5 0.73 4.00
FLEX 180608C00012000 C Jun 08, 2018 12.0 0.23 3.45
FLEX 180608C00012500 C Jun 08, 2018 12.5 0.28 2.99
FLEX 180608C00013000 C Jun 08, 2018 13.0 0.40 1.52
FLEX 180608C00013500 C Jun 08, 2018 13.5 0.50 0.56
FLEX 180608C00014000 C Jun 08, 2018 14.0 0.19 0.23
FLEX 180608C00014500 C Jun 08, 2018 14.5 0.04 0.11
FLEX 180608C00015000 C Jun 08, 2018 15.0 0.00 0.05
FLEX 180608C00015500 C Jun 08, 2018 15.5 0.00 0.09
FLEX 180608C00016000 C Jun 08, 2018 16.0 0.00 0.04
FLEX 180608C00016500 C Jun 08, 2018 16.5 0.00 0.05
FLEX 180608C00017000 C Jun 08, 2018 17.0 0.00 0.10
FLEX 180608C00017500 C Jun 08, 2018 17.5 0.00 0.11
FLEX 180608C00018000 C Jun 08, 2018 18.0 0.00 0.13
FLEX 180608C00018500 C Jun 08, 2018 18.5 0.00 0.12
FLEX 180608C00019000 C Jun 08, 2018 19.0 0.00 0.12
FLEX 180608C00019500 C Jun 08, 2018 19.5 0.00 0.11
FLEX 180608C00020000 C Jun 08, 2018 20.0 0.00 0.11
FLEX 180608C00020500 C Jun 08, 2018 20.5 0.00 0.11
FLEX 180608C00021000 C Jun 08, 2018 21.0 0.00 0.13
FLEX 180608C00021500 C Jun 08, 2018 21.5 0.00 0.13
FLEX 180608P00008000 P Jun 08, 2018 8.0 0.00 0.09
FLEX 180608P00008500 P Jun 08, 2018 8.5 0.00 0.05
FLEX 180608P00009000 P Jun 08, 2018 9.0 0.00 0.02
FLEX 180608P00009500 P Jun 08, 2018 9.5 0.00 0.05
FLEX 180608P00010000 P Jun 08, 2018 10.0 0.00 0.05
FLEX 180608P00010500 P Jun 08, 2018 10.5 0.00 0.05
FLEX 180608P00011000 P Jun 08, 2018 11.0 0.00 0.05
FLEX 180608P00011500 P Jun 08, 2018 11.5 0.00 0.07
FLEX 180608P00012000 P Jun 08, 2018 12.0 0.00 0.04
FLEX 180608P00012500 P Jun 08, 2018 12.5 0.00 0.05
FLEX 180608P00013000 P Jun 08, 2018 13.0 0.00 0.06
FLEX 180608P00013500 P Jun 08, 2018 13.5 0.07 0.11
FLEX 180608P00014000 P Jun 08, 2018 14.0 0.25 0.30
FLEX 180608P00014500 P Jun 08, 2018 14.5 0.61 1.00
FLEX 180608P00015000 P Jun 08, 2018 15.0 0.57 2.80
FLEX 180608P00015500 P Jun 08, 2018 15.5 0.29 3.30
FLEX 180608P00016000 P Jun 08, 2018 16.0 0.30 3.80
FLEX 180608P00016500 P Jun 08, 2018 16.5 0.81 4.15
FLEX 180608P00017000 P Jun 08, 2018 17.0 1.34 4.80
FLEX 180608P00017500 P Jun 08, 2018 17.5 1.81 5.15
FLEX 180608P00018000 P Jun 08, 2018 18.0 2.05 5.80
FLEX 180608P00018500 P Jun 08, 2018 18.5 2.85 6.20
FLEX 180608P00019000 P Jun 08, 2018 19.0 2.82 7.25
FLEX 180608P00019500 P Jun 08, 2018 19.5 3.15 7.55
FLEX 180608P00020000 P Jun 08, 2018 20.0 3.75 8.25
FLEX 180608P00020500 P Jun 08, 2018 20.5 4.15 8.30
FLEX 180608P00021000 P Jun 08, 2018 21.0 5.15 9.40
FLEX 180608P00021500 P Jun 08, 2018 21.5 7.40 7.75
FLEX 180615C00007000 C Jun 15, 2018 7.0 6.75 7.15
FLEX 180615C00008000 C Jun 15, 2018 8.0 5.75 6.20
FLEX 180615C00008500 C Jun 15, 2018 8.5 5.20 5.70
FLEX 180615C00009000 C Jun 15, 2018 9.0 3.20 6.70
FLEX 180615C00009500 C Jun 15, 2018 9.5 4.20 4.85
FLEX 180615C00010000 C Jun 15, 2018 10.0 3.70 4.35
FLEX 180615C00010500 C Jun 15, 2018 10.5 3.20 3.70
FLEX 180615C00011000 C Jun 15, 2018 11.0 2.61 3.70
FLEX 180615C00011500 C Jun 15, 2018 11.5 2.41 2.56
FLEX 180615C00012000 C Jun 15, 2018 12.0 1.86 1.99
FLEX 180615C00012500 C Jun 15, 2018 12.5 1.42 1.49
FLEX 180615C00013000 C Jun 15, 2018 13.0 0.96 1.01
FLEX 180615C00013500 C Jun 15, 2018 13.5 0.55 0.59
FLEX 180615C00014000 C Jun 15, 2018 14.0 0.26 0.28
FLEX 180615C00014500 C Jun 15, 2018 14.5 0.10 0.12
FLEX 180615C00015000 C Jun 15, 2018 15.0 0.03 0.05
FLEX 180615C00015500 C Jun 15, 2018 15.5 0.00 0.03
FLEX 180615C00016000 C Jun 15, 2018 16.0 0.00 0.03
FLEX 180615C00016500 C Jun 15, 2018 16.5 0.00 0.02
FLEX 180615C00017000 C Jun 15, 2018 17.0 0.00 0.03
FLEX 180615C00017500 C Jun 15, 2018 17.5 0.00 0.03
FLEX 180615C00018000 C Jun 15, 2018 18.0 0.00 0.03
FLEX 180615C00018500 C Jun 15, 2018 18.5 0.00 0.03
FLEX 180615C00019000 C Jun 15, 2018 19.0 0.00 0.03
FLEX 180615C00019500 C Jun 15, 2018 19.5 0.00 0.02
FLEX 180615C00020000 C Jun 15, 2018 20.0 0.00 0.02
FLEX 180615C00020500 C Jun 15, 2018 20.5 0.00 0.02
FLEX 180615C00021000 C Jun 15, 2018 21.0 0.00 0.02
FLEX 180615C00022000 C Jun 15, 2018 22.0 0.00 0.02
FLEX 180615C00023000 C Jun 15, 2018 23.0 0.00 0.02
FLEX 180615C00024000 C Jun 15, 2018 24.0 0.00 0.02
FLEX 180615C00025000 C Jun 15, 2018 25.0 0.00 0.02
FLEX 180615P00007000 P Jun 15, 2018 7.0 0.00 0.02
FLEX 180615P00008000 P Jun 15, 2018 8.0 0.00 0.02
FLEX 180615P00008500 P Jun 15, 2018 8.5 0.00 0.02
FLEX 180615P00009000 P Jun 15, 2018 9.0 0.00 0.02
FLEX 180615P00009500 P Jun 15, 2018 9.5 0.00 0.02
FLEX 180615P00010000 P Jun 15, 2018 10.0 0.00 0.02
FLEX 180615P00010500 P Jun 15, 2018 10.5 0.00 0.03
FLEX 180615P00011000 P Jun 15, 2018 11.0 0.00 0.03
FLEX 180615P00011500 P Jun 15, 2018 11.5 0.00 0.03
FLEX 180615P00012000 P Jun 15, 2018 12.0 0.00 0.03
FLEX 180615P00012500 P Jun 15, 2018 12.5 0.00 0.03
FLEX 180615P00013000 P Jun 15, 2018 13.0 0.04 0.06
FLEX 180615P00013500 P Jun 15, 2018 13.5 0.12 0.14
FLEX 180615P00014000 P Jun 15, 2018 14.0 0.32 0.34
FLEX 180615P00014500 P Jun 15, 2018 14.5 0.64 0.69
FLEX 180615P00015000 P Jun 15, 2018 15.0 1.08 1.13
FLEX 180615P00015500 P Jun 15, 2018 15.5 0.29 3.25
FLEX 180615P00016000 P Jun 15, 2018 16.0 2.01 2.14
FLEX 180615P00016500 P Jun 15, 2018 16.5 0.85 4.00
FLEX 180615P00017000 P Jun 15, 2018 17.0 2.70 3.15
FLEX 180615P00017500 P Jun 15, 2018 17.5 3.20 3.80
FLEX 180615P00018000 P Jun 15, 2018 18.0 3.35 4.55
FLEX 180615P00018500 P Jun 15, 2018 18.5 2.81 6.25
FLEX 180615P00019000 P Jun 15, 2018 19.0 4.90 5.35
FLEX 180615P00019500 P Jun 15, 2018 19.5 3.80 6.55
FLEX 180615P00020000 P Jun 15, 2018 20.0 5.65 6.45
FLEX 180615P00020500 P Jun 15, 2018 20.5 5.60 7.50
FLEX 180615P00021000 P Jun 15, 2018 21.0 5.35 8.70
FLEX 180615P00022000 P Jun 15, 2018 22.0 7.05 9.05
FLEX 180615P00023000 P Jun 15, 2018 23.0 7.00 9.70
FLEX 180615P00024000 P Jun 15, 2018 24.0 7.75 11.80
FLEX 180615P00025000 P Jun 15, 2018 25.0 10.95 11.15
FLEX 180622C00008000 C Jun 22, 2018 8.0 5.80 6.15
FLEX 180622C00008500 C Jun 22, 2018 8.5 3.15 7.60
FLEX 180622C00009000 C Jun 22, 2018 9.0 3.20 6.75
FLEX 180622C00009500 C Jun 22, 2018 9.5 2.72 6.20
FLEX 180622C00010000 C Jun 22, 2018 10.0 2.03 5.70
FLEX 180622C00010500 C Jun 22, 2018 10.5 1.73 5.20
FLEX 180622C00011000 C Jun 22, 2018 11.0 1.24 4.65
FLEX 180622C00011500 C Jun 22, 2018 11.5 0.72 4.25
FLEX 180622C00012000 C Jun 22, 2018 12.0 0.41 3.75
FLEX 180622C00012500 C Jun 22, 2018 12.5 0.01 3.25
FLEX 180622C00013000 C Jun 22, 2018 13.0 0.17 2.74
FLEX 180622C00013500 C Jun 22, 2018 13.5 0.59 0.67
FLEX 180622C00014000 C Jun 22, 2018 14.0 0.29 0.35
FLEX 180622C00014500 C Jun 22, 2018 14.5 0.12 0.18
FLEX 180622C00015000 C Jun 22, 2018 15.0 0.05 0.11
FLEX 180622C00015500 C Jun 22, 2018 15.5 0.00 0.07
FLEX 180622C00016000 C Jun 22, 2018 16.0 0.00 0.08
FLEX 180622C00016500 C Jun 22, 2018 16.5 0.00 0.05
FLEX 180622C00017000 C Jun 22, 2018 17.0 0.00 0.09
FLEX 180622C00017500 C Jun 22, 2018 17.5 0.00 0.12
FLEX 180622C00018000 C Jun 22, 2018 18.0 0.00 0.11
FLEX 180622C00018500 C Jun 22, 2018 18.5 0.00 0.09
FLEX 180622C00019000 C Jun 22, 2018 19.0 0.00 0.06
FLEX 180622C00019500 C Jun 22, 2018 19.5 0.00 0.11
FLEX 180622C00020000 C Jun 22, 2018 20.0 0.00 0.12
FLEX 180622C00021000 C Jun 22, 2018 21.0 0.00 0.12
FLEX 180622P00008000 P Jun 22, 2018 8.0 0.00 0.05
FLEX 180622P00008500 P Jun 22, 2018 8.5 0.00 0.03
FLEX 180622P00009000 P Jun 22, 2018 9.0 0.00 0.05
FLEX 180622P00009500 P Jun 22, 2018 9.5 0.00 0.04
FLEX 180622P00010000 P Jun 22, 2018 10.0 0.00 0.07
FLEX 180622P00010500 P Jun 22, 2018 10.5 0.00 0.05
FLEX 180622P00011000 P Jun 22, 2018 11.0 0.00 0.07
FLEX 180622P00011500 P Jun 22, 2018 11.5 0.00 0.04
FLEX 180622P00012000 P Jun 22, 2018 12.0 0.00 0.05
FLEX 180622P00012500 P Jun 22, 2018 12.5 0.00 0.05
FLEX 180622P00013000 P Jun 22, 2018 13.0 0.05 0.11
FLEX 180622P00013500 P Jun 22, 2018 13.5 0.15 0.20
FLEX 180622P00014000 P Jun 22, 2018 14.0 0.35 0.41
FLEX 180622P00014500 P Jun 22, 2018 14.5 0.67 0.76
FLEX 180622P00015000 P Jun 22, 2018 15.0 0.18 2.82
FLEX 180622P00015500 P Jun 22, 2018 15.5 0.10 3.20
FLEX 180622P00016000 P Jun 22, 2018 16.0 0.31 3.65
FLEX 180622P00016500 P Jun 22, 2018 16.5 0.81 4.05
FLEX 180622P00017000 P Jun 22, 2018 17.0 1.31 4.75
FLEX 180622P00017500 P Jun 22, 2018 17.5 1.83 5.10
FLEX 180622P00018000 P Jun 22, 2018 18.0 2.05 5.70
FLEX 180622P00018500 P Jun 22, 2018 18.5 2.81 6.30
FLEX 180622P00019000 P Jun 22, 2018 19.0 3.25 6.80
FLEX 180622P00019500 P Jun 22, 2018 19.5 3.55 7.90
FLEX 180622P00020000 P Jun 22, 2018 20.0 3.65 8.20
FLEX 180622P00021000 P Jun 22, 2018 21.0 6.85 7.35
FLEX 180629C00009500 C Jun 29, 2018 9.5 4.35 4.70
FLEX 180629C00010000 C Jun 29, 2018 10.0 2.01 5.75
FLEX 180629C00010500 C Jun 29, 2018 10.5 1.96 5.20
FLEX 180629C00011000 C Jun 29, 2018 11.0 1.48 4.60
FLEX 180629C00011500 C Jun 29, 2018 11.5 0.74 4.25
FLEX 180629C00012000 C Jun 29, 2018 12.0 0.28 3.65
FLEX 180629C00012500 C Jun 29, 2018 12.5 0.06 3.30
FLEX 180629C00013000 C Jun 29, 2018 13.0 0.17 1.12
FLEX 180629C00013500 C Jun 29, 2018 13.5 0.63 0.70
FLEX 180629C00014000 C Jun 29, 2018 14.0 0.34 0.39
FLEX 180629C00014500 C Jun 29, 2018 14.5 0.16 0.20
FLEX 180629C00015000 C Jun 29, 2018 15.0 0.06 0.11
FLEX 180629C00015500 C Jun 29, 2018 15.5 0.00 0.07
FLEX 180629C00016000 C Jun 29, 2018 16.0 0.00 0.05
FLEX 180629C00016500 C Jun 29, 2018 16.5 0.00 0.12
FLEX 180629C00017000 C Jun 29, 2018 17.0 0.00 0.04
FLEX 180629C00017500 C Jun 29, 2018 17.5 0.00 0.05
FLEX 180629C00018000 C Jun 29, 2018 18.0 0.00 0.07
FLEX 180629C00018500 C Jun 29, 2018 18.5 0.00 0.07
FLEX 180629C00019000 C Jun 29, 2018 19.0 0.00 0.09
FLEX 180629C00019500 C Jun 29, 2018 19.5 0.00 0.06
FLEX 180629P00009500 P Jun 29, 2018 9.5 0.00 0.06
FLEX 180629P00010000 P Jun 29, 2018 10.0 0.00 0.09
FLEX 180629P00010500 P Jun 29, 2018 10.5 0.00 0.08
FLEX 180629P00011000 P Jun 29, 2018 11.0 0.00 0.09
FLEX 180629P00011500 P Jun 29, 2018 11.5 0.00 0.05
FLEX 180629P00012000 P Jun 29, 2018 12.0 0.00 0.06
FLEX 180629P00012500 P Jun 29, 2018 12.5 0.00 0.07
FLEX 180629P00013000 P Jun 29, 2018 13.0 0.09 0.12
FLEX 180629P00013500 P Jun 29, 2018 13.5 0.20 0.23
FLEX 180629P00014000 P Jun 29, 2018 14.0 0.39 0.44
FLEX 180629P00014500 P Jun 29, 2018 14.5 0.70 0.76
FLEX 180629P00015000 P Jun 29, 2018 15.0 0.17 2.82
FLEX 180629P00015500 P Jun 29, 2018 15.5 0.10 3.20
FLEX 180629P00016000 P Jun 29, 2018 16.0 0.44 3.80
FLEX 180629P00016500 P Jun 29, 2018 16.5 0.81 4.30
FLEX 180629P00017000 P Jun 29, 2018 17.0 1.32 4.75
FLEX 180629P00017500 P Jun 29, 2018 17.5 1.81 5.30
FLEX 180629P00018000 P Jun 29, 2018 18.0 2.07 5.65
FLEX 180629P00018500 P Jun 29, 2018 18.5 2.81 6.20
FLEX 180629P00019000 P Jun 29, 2018 19.0 3.25 7.25
FLEX 180629P00019500 P Jun 29, 2018 19.5 5.35 5.75
FLEX 180720C00010000 C Jul 20, 2018 10.0 3.90 4.05
FLEX 180720C00011000 C Jul 20, 2018 11.0 2.80 4.05
FLEX 180720C00012000 C Jul 20, 2018 12.0 0.99 2.94
FLEX 180720C00013000 C Jul 20, 2018 13.0 1.13 1.17
FLEX 180720C00014000 C Jul 20, 2018 14.0 0.49 0.51
FLEX 180720C00015000 C Jul 20, 2018 15.0 0.15 0.17
FLEX 180720C00016000 C Jul 20, 2018 16.0 0.04 0.06
FLEX 180720C00017000 C Jul 20, 2018 17.0 0.00 0.04
FLEX 180720C00018000 C Jul 20, 2018 18.0 0.00 0.04
FLEX 180720C00019000 C Jul 20, 2018 19.0 0.00 0.03
FLEX 180720C00020000 C Jul 20, 2018 20.0 0.00 0.03
FLEX 180720C00021000 C Jul 20, 2018 21.0 0.00 0.03
FLEX 180720C00022000 C Jul 20, 2018 22.0 0.00 0.03
FLEX 180720C00023000 C Jul 20, 2018 23.0 0.00 0.02
FLEX 180720C00024000 C Jul 20, 2018 24.0 0.00 0.02
FLEX 180720C00025000 C Jul 20, 2018 25.0 0.00 0.02
FLEX 180720C00026000 C Jul 20, 2018 26.0 0.00 0.02
FLEX 180720C00027000 C Jul 20, 2018 27.0 0.00 0.02
FLEX 180720P00010000 P Jul 20, 2018 10.0 0.00 0.04
FLEX 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
FLEX 180720P00012000 P Jul 20, 2018 12.0 0.04 0.07
FLEX 180720P00013000 P Jul 20, 2018 13.0 0.17 0.21
FLEX 180720P00014000 P Jul 20, 2018 14.0 0.51 0.53
FLEX 180720P00015000 P Jul 20, 2018 15.0 1.17 1.21
FLEX 180720P00016000 P Jul 20, 2018 16.0 1.44 2.50
FLEX 180720P00017000 P Jul 20, 2018 17.0 2.86 3.15
FLEX 180720P00018000 P Jul 20, 2018 18.0 2.04 5.75
FLEX 180720P00019000 P Jul 20, 2018 19.0 2.77 6.75
FLEX 180720P00020000 P Jul 20, 2018 20.0 3.70 7.80
FLEX 180720P00021000 P Jul 20, 2018 21.0 6.50 8.60
FLEX 180720P00022000 P Jul 20, 2018 22.0 5.70 9.80
FLEX 180720P00023000 P Jul 20, 2018 23.0 6.55 10.75
FLEX 180720P00024000 P Jul 20, 2018 24.0 7.60 12.05
FLEX 180720P00025000 P Jul 20, 2018 25.0 8.60 12.80
FLEX 180720P00026000 P Jul 20, 2018 26.0 9.55 13.70
FLEX 180720P00027000 P Jul 20, 2018 27.0 12.70 13.15
FLEX 181019C00009000 C Oct 19, 2018 9.0 4.70 5.45
FLEX 181019C00010000 C Oct 19, 2018 10.0 3.80 4.55
FLEX 181019C00011000 C Oct 19, 2018 11.0 2.90 3.45
FLEX 181019C00012000 C Oct 19, 2018 12.0 2.26 2.39
FLEX 181019C00013000 C Oct 19, 2018 13.0 1.53 1.63
FLEX 181019C00014000 C Oct 19, 2018 14.0 0.94 0.98
FLEX 181019C00015000 C Oct 19, 2018 15.0 0.53 0.56
FLEX 181019C00016000 C Oct 19, 2018 16.0 0.28 0.31
FLEX 181019C00017000 C Oct 19, 2018 17.0 0.12 0.16
FLEX 181019C00018000 C Oct 19, 2018 18.0 0.02 0.10
FLEX 181019C00019000 C Oct 19, 2018 19.0 0.01 0.08
FLEX 181019C00020000 C Oct 19, 2018 20.0 0.00 0.06
FLEX 181019C00021000 C Oct 19, 2018 21.0 0.00 0.06
FLEX 181019C00022000 C Oct 19, 2018 22.0 0.00 0.06
FLEX 181019C00023000 C Oct 19, 2018 23.0 0.00 0.05
FLEX 181019C00024000 C Oct 19, 2018 24.0 0.00 0.04
FLEX 181019C00025000 C Oct 19, 2018 25.0 0.00 0.05
FLEX 181019P00009000 P Oct 19, 2018 9.0 0.00 0.07
FLEX 181019P00010000 P Oct 19, 2018 10.0 0.03 0.08
FLEX 181019P00011000 P Oct 19, 2018 11.0 0.12 0.14
FLEX 181019P00012000 P Oct 19, 2018 12.0 0.25 0.28
FLEX 181019P00013000 P Oct 19, 2018 13.0 0.49 0.52
FLEX 181019P00014000 P Oct 19, 2018 14.0 0.90 0.93
FLEX 181019P00015000 P Oct 19, 2018 15.0 1.48 1.51
FLEX 181019P00016000 P Oct 19, 2018 16.0 2.22 2.41
FLEX 181019P00017000 P Oct 19, 2018 17.0 3.05 3.20
FLEX 181019P00018000 P Oct 19, 2018 18.0 3.85 4.30
FLEX 181019P00019000 P Oct 19, 2018 19.0 4.85 5.20
FLEX 181019P00020000 P Oct 19, 2018 20.0 4.30 7.80
FLEX 181019P00021000 P Oct 19, 2018 21.0 5.25 9.40
FLEX 181019P00022000 P Oct 19, 2018 22.0 5.95 9.80
FLEX 181019P00023000 P Oct 19, 2018 23.0 8.75 10.75
FLEX 181019P00024000 P Oct 19, 2018 24.0 7.75 11.95
FLEX 181019P00025000 P Oct 19, 2018 25.0 10.85 11.30
FLEX 190118C00003000 C Jan 18, 2019 3.0 10.70 11.40
FLEX 190118C00005000 C Jan 18, 2019 5.0 6.70 10.75
FLEX 190118C00006000 C Jan 18, 2019 6.0 5.70 9.80
FLEX 190118C00007000 C Jan 18, 2019 7.0 4.70 8.85
FLEX 190118C00008000 C Jan 18, 2019 8.0 3.70 7.85
FLEX 190118C00009000 C Jan 18, 2019 9.0 3.50 6.80
FLEX 190118C00010000 C Jan 18, 2019 10.0 3.60 4.55
FLEX 190118C00011000 C Jan 18, 2019 11.0 3.20 3.45
FLEX 190118C00012000 C Jan 18, 2019 12.0 2.35 2.65
FLEX 190118C00013000 C Jan 18, 2019 13.0 1.77 1.86
FLEX 190118C00014000 C Jan 18, 2019 14.0 1.16 1.28
FLEX 190118C00015000 C Jan 18, 2019 15.0 0.77 0.84
FLEX 190118C00016000 C Jan 18, 2019 16.0 0.46 0.54
FLEX 190118C00017000 C Jan 18, 2019 17.0 0.25 0.33
FLEX 190118C00018000 C Jan 18, 2019 18.0 0.16 0.20
FLEX 190118C00019000 C Jan 18, 2019 19.0 0.09 0.16
FLEX 190118C00020000 C Jan 18, 2019 20.0 0.05 0.11
FLEX 190118C00021000 C Jan 18, 2019 21.0 0.03 0.09
FLEX 190118C00022000 C Jan 18, 2019 22.0 0.00 0.08
FLEX 190118C00023000 C Jan 18, 2019 23.0 0.00 0.06
FLEX 190118C00025000 C Jan 18, 2019 25.0 0.00 0.04
FLEX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
FLEX 190118P00005000 P Jan 18, 2019 5.0 0.00 0.03
FLEX 190118P00006000 P Jan 18, 2019 6.0 0.00 0.03
FLEX 190118P00007000 P Jan 18, 2019 7.0 0.00 0.05
FLEX 190118P00008000 P Jan 18, 2019 8.0 0.00 0.06
FLEX 190118P00009000 P Jan 18, 2019 9.0 0.03 0.10
FLEX 190118P00010000 P Jan 18, 2019 10.0 0.09 0.18
FLEX 190118P00011000 P Jan 18, 2019 11.0 0.19 0.23
FLEX 190118P00012000 P Jan 18, 2019 12.0 0.36 0.41
FLEX 190118P00013000 P Jan 18, 2019 13.0 0.63 0.73
FLEX 190118P00014000 P Jan 18, 2019 14.0 1.04 1.16
FLEX 190118P00015000 P Jan 18, 2019 15.0 1.60 1.71
FLEX 190118P00016000 P Jan 18, 2019 16.0 2.32 2.45
FLEX 190118P00017000 P Jan 18, 2019 17.0 3.10 3.25
FLEX 190118P00018000 P Jan 18, 2019 18.0 3.85 4.20
FLEX 190118P00019000 P Jan 18, 2019 19.0 4.70 5.30
FLEX 190118P00020000 P Jan 18, 2019 20.0 5.85 6.25
FLEX 190118P00021000 P Jan 18, 2019 21.0 4.70 8.75
FLEX 190118P00022000 P Jan 18, 2019 22.0 5.55 9.70
FLEX 190118P00023000 P Jan 18, 2019 23.0 6.70 10.80
FLEX 190118P00025000 P Jan 18, 2019 25.0 10.85 11.25
FLEX 200117C00003000 C Jan 17, 2020 3.0 10.50 11.55
FLEX 200117C00005000 C Jan 17, 2020 5.0 7.00 11.40
FLEX 200117C00008000 C Jan 17, 2020 8.0 4.25 8.85
FLEX 200117C00010000 C Jan 17, 2020 10.0 2.50 5.40
FLEX 200117C00013000 C Jan 17, 2020 13.0 2.67 2.98
FLEX 200117C00015000 C Jan 17, 2020 15.0 1.27 2.05
FLEX 200117C00017000 C Jan 17, 2020 17.0 0.99 1.34
FLEX 200117C00020000 C Jan 17, 2020 20.0 0.45 0.64
FLEX 200117C00022000 C Jan 17, 2020 22.0 0.23 0.48
FLEX 200117C00025000 C Jan 17, 2020 25.0 0.00 0.28
FLEX 200117C00027000 C Jan 17, 2020 27.0 0.00 0.23
FLEX 200117C00030000 C Jan 17, 2020 30.0 0.00 0.18
FLEX 200117P00003000 P Jan 17, 2020 3.0 0.00 0.04
FLEX 200117P00005000 P Jan 17, 2020 5.0 0.00 0.08
FLEX 200117P00008000 P Jan 17, 2020 8.0 0.09 0.21
FLEX 200117P00010000 P Jan 17, 2020 10.0 0.33 0.51
FLEX 200117P00013000 P Jan 17, 2020 13.0 1.14 1.36
FLEX 200117P00015000 P Jan 17, 2020 15.0 2.08 2.31
FLEX 200117P00017000 P Jan 17, 2020 17.0 3.45 3.70
FLEX 200117P00020000 P Jan 17, 2020 20.0 4.00 8.50
FLEX 200117P00022000 P Jan 17, 2020 22.0 5.65 10.35
FLEX 200117P00025000 P Jan 17, 2020 25.0 8.70 13.35
FLEX 200117P00027000 P Jan 17, 2020 27.0 10.60 15.35
FLEX 200117P00030000 P Jan 17, 2020 30.0 15.80 16.45
OPRA data is delayed 15 minutes.