Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Flex Ltd (FLEX)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 170317C00006000 C 03/17/17 6.0 10.10 10.95
FLEX 170317C00007000 C 03/17/17 7.0 7.20 11.55
FLEX 170317C00008000 C 03/17/17 8.0 6.20 10.55
FLEX 170317C00009000 C 03/17/17 9.0 6.90 8.15
FLEX 170317C00010000 C 03/17/17 10.0 5.90 6.90
FLEX 170317C00011000 C 03/17/17 11.0 5.00 5.80
FLEX 170317C00012000 C 03/17/17 12.0 4.00 4.80
FLEX 170317C00013000 C 03/17/17 13.0 3.10 3.65
FLEX 170317C00014000 C 03/17/17 14.0 2.25 2.55
FLEX 170317C00015000 C 03/17/17 15.0 1.46 1.50
FLEX 170317C00016000 C 03/17/17 16.0 0.61 0.64
FLEX 170317C00017000 C 03/17/17 17.0 0.12 0.15
FLEX 170317C00018000 C 03/17/17 18.0 0.00 0.03
FLEX 170317C00019000 C 03/17/17 19.0 0.00 0.03
FLEX 170317C00020000 C 03/17/17 20.0 0.00 0.02
FLEX 170317C00021000 C 03/17/17 21.0 0.00 0.02
FLEX 170317C00022000 C 03/17/17 22.0 0.00 0.02
FLEX 170317C00023000 C 03/17/17 23.0 0.00 0.02
FLEX 170317C00024000 C 03/17/17 24.0 0.00 0.02
FLEX 170317P00006000 P 03/17/17 6.0 0.00 0.02
FLEX 170317P00007000 P 03/17/17 7.0 0.00 0.02
FLEX 170317P00008000 P 03/17/17 8.0 0.00 0.02
FLEX 170317P00009000 P 03/17/17 9.0 0.00 0.02
FLEX 170317P00010000 P 03/17/17 10.0 0.00 0.02
FLEX 170317P00011000 P 03/17/17 11.0 0.00 0.02
FLEX 170317P00012000 P 03/17/17 12.0 0.00 0.02
FLEX 170317P00013000 P 03/17/17 13.0 0.00 0.03
FLEX 170317P00014000 P 03/17/17 14.0 0.00 0.03
FLEX 170317P00015000 P 03/17/17 15.0 0.02 0.04
FLEX 170317P00016000 P 03/17/17 16.0 0.16 0.18
FLEX 170317P00017000 P 03/17/17 17.0 0.62 0.69
FLEX 170317P00018000 P 03/17/17 18.0 1.39 2.26
FLEX 170317P00019000 P 03/17/17 19.0 2.46 2.74
FLEX 170317P00020000 P 03/17/17 20.0 3.30 3.95
FLEX 170317P00021000 P 03/17/17 21.0 4.30 4.95
FLEX 170317P00022000 P 03/17/17 22.0 5.30 5.95
FLEX 170317P00023000 P 03/17/17 23.0 6.30 6.95
FLEX 170317P00024000 P 03/17/17 24.0 7.30 7.95
FLEX 170421C00004000 C 04/21/17 4.0 11.75 12.95
FLEX 170421C00005000 C 04/21/17 5.0 9.00 13.65
FLEX 170421C00006000 C 04/21/17 6.0 8.65 12.20
FLEX 170421C00007000 C 04/21/17 7.0 7.70 11.25
FLEX 170421C00008000 C 04/21/17 8.0 6.70 10.25
FLEX 170421C00009000 C 04/21/17 9.0 7.20 7.75
FLEX 170421C00010000 C 04/21/17 10.0 6.05 6.55
FLEX 170421C00011000 C 04/21/17 11.0 5.20 5.55
FLEX 170421C00012000 C 04/21/17 12.0 4.30 4.55
FLEX 170421C00013000 C 04/21/17 13.0 3.20 3.60
FLEX 170421C00014000 C 04/21/17 14.0 2.32 2.60
FLEX 170421C00015000 C 04/21/17 15.0 1.55 1.62
FLEX 170421C00016000 C 04/21/17 16.0 0.80 0.82
FLEX 170421C00017000 C 04/21/17 17.0 0.30 0.32
FLEX 170421C00018000 C 04/21/17 18.0 0.08 0.10
FLEX 170421C00019000 C 04/21/17 19.0 0.02 0.03
FLEX 170421C00020000 C 04/21/17 20.0 0.00 0.03
FLEX 170421C00021000 C 04/21/17 21.0 0.00 0.03
FLEX 170421C00022000 C 04/21/17 22.0 0.00 0.03
FLEX 170421P00004000 P 04/21/17 4.0 0.00 0.02
FLEX 170421P00005000 P 04/21/17 5.0 0.00 0.02
FLEX 170421P00006000 P 04/21/17 6.0 0.00 0.02
FLEX 170421P00007000 P 04/21/17 7.0 0.00 0.02
FLEX 170421P00008000 P 04/21/17 8.0 0.00 0.02
FLEX 170421P00009000 P 04/21/17 9.0 0.00 0.02
FLEX 170421P00010000 P 04/21/17 10.0 0.00 0.02
FLEX 170421P00011000 P 04/21/17 11.0 0.00 0.03
FLEX 170421P00012000 P 04/21/17 12.0 0.00 0.03
FLEX 170421P00013000 P 04/21/17 13.0 0.01 0.03
FLEX 170421P00014000 P 04/21/17 14.0 0.04 0.05
FLEX 170421P00015000 P 04/21/17 15.0 0.11 0.12
FLEX 170421P00016000 P 04/21/17 16.0 0.33 0.35
FLEX 170421P00017000 P 04/21/17 17.0 0.83 0.86
FLEX 170421P00018000 P 04/21/17 18.0 1.57 1.69
FLEX 170421P00019000 P 04/21/17 19.0 2.45 4.35
FLEX 170421P00020000 P 04/21/17 20.0 3.35 3.90
FLEX 170421P00021000 P 04/21/17 21.0 4.30 4.95
FLEX 170421P00022000 P 04/21/17 22.0 5.30 5.85
FLEX 170721C00005000 C 07/21/17 5.0 11.05 11.75
FLEX 170721C00006000 C 07/21/17 6.0 9.55 11.85
FLEX 170721C00007000 C 07/21/17 7.0 8.55 11.05
FLEX 170721C00008000 C 07/21/17 8.0 8.05 10.00
FLEX 170721C00009000 C 07/21/17 9.0 7.30 7.80
FLEX 170721C00010000 C 07/21/17 10.0 6.30 6.85
FLEX 170721C00011000 C 07/21/17 11.0 5.10 5.85
FLEX 170721C00012000 C 07/21/17 12.0 4.10 4.65
FLEX 170721C00013000 C 07/21/17 13.0 3.40 3.75
FLEX 170721C00014000 C 07/21/17 14.0 2.61 2.82
FLEX 170721C00015000 C 07/21/17 15.0 1.91 1.99
FLEX 170721C00016000 C 07/21/17 16.0 1.23 1.27
FLEX 170721C00017000 C 07/21/17 17.0 0.71 0.76
FLEX 170721C00018000 C 07/21/17 18.0 0.39 0.42
FLEX 170721C00019000 C 07/21/17 19.0 0.20 0.22
FLEX 170721C00020000 C 07/21/17 20.0 0.09 0.12
FLEX 170721C00021000 C 07/21/17 21.0 0.04 0.06
FLEX 170721C00022000 C 07/21/17 22.0 0.02 0.03
FLEX 170721C00023000 C 07/21/17 23.0 0.00 0.03
FLEX 170721P00005000 P 07/21/17 5.0 0.00 0.02
FLEX 170721P00006000 P 07/21/17 6.0 0.00 0.02
FLEX 170721P00007000 P 07/21/17 7.0 0.00 0.02
FLEX 170721P00008000 P 07/21/17 8.0 0.00 0.03
FLEX 170721P00009000 P 07/21/17 9.0 0.00 0.03
FLEX 170721P00010000 P 07/21/17 10.0 0.00 0.03
FLEX 170721P00011000 P 07/21/17 11.0 0.02 0.04
FLEX 170721P00012000 P 07/21/17 12.0 0.05 0.08
FLEX 170721P00013000 P 07/21/17 13.0 0.11 0.14
FLEX 170721P00014000 P 07/21/17 14.0 0.22 0.25
FLEX 170721P00015000 P 07/21/17 15.0 0.39 0.44
FLEX 170721P00016000 P 07/21/17 16.0 0.71 0.75
FLEX 170721P00017000 P 07/21/17 17.0 1.19 1.24
FLEX 170721P00018000 P 07/21/17 18.0 1.86 1.91
FLEX 170721P00019000 P 07/21/17 19.0 2.66 2.76
FLEX 170721P00020000 P 07/21/17 20.0 3.45 4.05
FLEX 170721P00021000 P 07/21/17 21.0 3.55 5.25
FLEX 170721P00022000 P 07/21/17 22.0 4.25 6.40
FLEX 170721P00023000 P 07/21/17 23.0 6.30 6.85
FLEX 180119C00003000 C 01/19/18 3.0 13.20 13.70
FLEX 180119C00005000 C 01/19/18 5.0 11.25 11.65
FLEX 180119C00008000 C 01/19/18 8.0 8.25 8.75
FLEX 180119C00010000 C 01/19/18 10.0 6.10 6.85
FLEX 180119C00012000 C 01/19/18 12.0 4.60 5.00
FLEX 180119C00015000 C 01/19/18 15.0 2.37 2.55
FLEX 180119C00017000 C 01/19/18 17.0 1.29 1.40
FLEX 180119C00020000 C 01/19/18 20.0 0.38 0.47
FLEX 180119C00022000 C 01/19/18 22.0 0.14 0.22
FLEX 180119C00025000 C 01/19/18 25.0 0.02 0.09
FLEX 180119P00003000 P 01/19/18 3.0 0.00 0.03
FLEX 180119P00005000 P 01/19/18 5.0 0.00 0.04
FLEX 180119P00008000 P 01/19/18 8.0 0.01 0.08
FLEX 180119P00010000 P 01/19/18 10.0 0.07 0.13
FLEX 180119P00012000 P 01/19/18 12.0 0.21 0.27
FLEX 180119P00015000 P 01/19/18 15.0 0.79 0.89
FLEX 180119P00017000 P 01/19/18 17.0 1.65 1.76
FLEX 180119P00020000 P 01/19/18 20.0 3.75 3.90
FLEX 180119P00022000 P 01/19/18 22.0 5.50 5.85
FLEX 180119P00025000 P 01/19/18 25.0 8.45 8.75
FLEX 190118C00003000 C 01/18/19 3.0 13.10 13.85
FLEX 190118C00005000 C 01/18/19 5.0 9.25 14.00
FLEX 190118C00008000 C 01/18/19 8.0 6.55 11.10
FLEX 190118C00010000 C 01/18/19 10.0 6.55 7.45
FLEX 190118C00012000 C 01/18/19 12.0 4.95 5.75
FLEX 190118C00015000 C 01/18/19 15.0 3.20 3.50
FLEX 190118C00017000 C 01/18/19 17.0 2.16 2.35
FLEX 190118C00020000 C 01/18/19 20.0 1.11 1.32
FLEX 190118C00022000 C 01/18/19 22.0 0.68 0.86
FLEX 190118C00025000 C 01/18/19 25.0 0.15 0.60
FLEX 190118P00003000 P 01/18/19 3.0 0.00 0.04
FLEX 190118P00005000 P 01/18/19 5.0 0.00 0.09
FLEX 190118P00008000 P 01/18/19 8.0 0.03 0.29
FLEX 190118P00010000 P 01/18/19 10.0 0.14 0.44
FLEX 190118P00012000 P 01/18/19 12.0 0.53 0.72
FLEX 190118P00015000 P 01/18/19 15.0 1.35 1.68
FLEX 190118P00017000 P 01/18/19 17.0 2.30 2.67
FLEX 190118P00020000 P 01/18/19 20.0 4.10 4.65
FLEX 190118P00022000 P 01/18/19 22.0 5.70 6.25
FLEX 190118P00025000 P 01/18/19 25.0 8.45 8.95

OPRA data is delayed 15 minutes.