Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Flextronics International Ltd (FLEX)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLEX 161021C00002000 C 10/21/16 2.0 10.85 12.45
FLEX 161021C00003000 C 10/21/16 3.0 8.15 12.50
FLEX 161021C00004000 C 10/21/16 4.0 7.15 11.65
FLEX 161021C00005000 C 10/21/16 5.0 6.15 10.50
FLEX 161021C00006000 C 10/21/16 6.0 5.15 9.65
FLEX 161021C00007000 C 10/21/16 7.0 6.35 7.05
FLEX 161021C00008000 C 10/21/16 8.0 5.35 6.05
FLEX 161021C00009000 C 10/21/16 9.0 4.45 4.95
FLEX 161021C00010000 C 10/21/16 10.0 3.45 3.95
FLEX 161021C00011000 C 10/21/16 11.0 2.56 2.61
FLEX 161021C00012000 C 10/21/16 12.0 1.57 1.63
FLEX 161021C00013000 C 10/21/16 13.0 0.67 0.70
FLEX 161021C00014000 C 10/21/16 14.0 0.11 0.13
FLEX 161021C00015000 C 10/21/16 15.0 0.00 0.03
FLEX 161021C00016000 C 10/21/16 16.0 0.00 0.02
FLEX 161021C00017000 C 10/21/16 17.0 0.00 0.02
FLEX 161021C00018000 C 10/21/16 18.0 0.00 0.02
FLEX 161021C00019000 C 10/21/16 19.0 0.00 0.02
FLEX 161021C00020000 C 10/21/16 20.0 0.00 0.02
FLEX 161021P00002000 P 10/21/16 2.0 0.00 0.02
FLEX 161021P00003000 P 10/21/16 3.0 0.00 0.02
FLEX 161021P00004000 P 10/21/16 4.0 0.00 0.02
FLEX 161021P00005000 P 10/21/16 5.0 0.00 0.02
FLEX 161021P00006000 P 10/21/16 6.0 0.00 0.02
FLEX 161021P00007000 P 10/21/16 7.0 0.00 0.02
FLEX 161021P00008000 P 10/21/16 8.0 0.00 0.02
FLEX 161021P00009000 P 10/21/16 9.0 0.00 0.02
FLEX 161021P00010000 P 10/21/16 10.0 0.00 0.03
FLEX 161021P00011000 P 10/21/16 11.0 0.00 0.03
FLEX 161021P00012000 P 10/21/16 12.0 0.00 0.04
FLEX 161021P00013000 P 10/21/16 13.0 0.10 0.12
FLEX 161021P00014000 P 10/21/16 14.0 0.52 0.56
FLEX 161021P00015000 P 10/21/16 15.0 1.40 1.46
FLEX 161021P00016000 P 10/21/16 16.0 2.40 2.45
FLEX 161021P00017000 P 10/21/16 17.0 3.05 3.55
FLEX 161021P00018000 P 10/21/16 18.0 4.05 4.55
FLEX 161021P00019000 P 10/21/16 19.0 5.05 5.55
FLEX 161021P00020000 P 10/21/16 20.0 5.95 6.65
FLEX 161118C00004000 C 11/18/16 4.0 9.10 10.15
FLEX 161118C00005000 C 11/18/16 5.0 8.35 11.00
FLEX 161118C00006000 C 11/18/16 6.0 6.95 10.00
FLEX 161118C00007000 C 11/18/16 7.0 6.50 7.75
FLEX 161118C00008000 C 11/18/16 8.0 5.55 5.70
FLEX 161118C00009000 C 11/18/16 9.0 4.55 4.70
FLEX 161118C00010000 C 11/18/16 10.0 3.55 3.75
FLEX 161118C00011000 C 11/18/16 11.0 2.61 2.66
FLEX 161118C00012000 C 11/18/16 12.0 1.69 1.73
FLEX 161118C00013000 C 11/18/16 13.0 0.89 0.93
FLEX 161118C00014000 C 11/18/16 14.0 0.35 0.39
FLEX 161118C00015000 C 11/18/16 15.0 0.10 0.13
FLEX 161118C00016000 C 11/18/16 16.0 0.02 0.05
FLEX 161118C00017000 C 11/18/16 17.0 0.00 0.02
FLEX 161118C00018000 C 11/18/16 18.0 0.00 0.03
FLEX 161118C00019000 C 11/18/16 19.0 0.00 0.03
FLEX 161118C00020000 C 11/18/16 20.0 0.00 0.02
FLEX 161118C00021000 C 11/18/16 21.0 0.00 0.02
FLEX 161118C00022000 C 11/18/16 22.0 0.00 0.02
FLEX 161118P00004000 P 11/18/16 4.0 0.00 0.02
FLEX 161118P00005000 P 11/18/16 5.0 0.00 0.02
FLEX 161118P00006000 P 11/18/16 6.0 0.00 0.02
FLEX 161118P00007000 P 11/18/16 7.0 0.00 0.02
FLEX 161118P00008000 P 11/18/16 8.0 0.00 0.03
FLEX 161118P00009000 P 11/18/16 9.0 0.00 0.02
FLEX 161118P00010000 P 11/18/16 10.0 0.01 0.03
FLEX 161118P00011000 P 11/18/16 11.0 0.03 0.07
FLEX 161118P00012000 P 11/18/16 12.0 0.10 0.14
FLEX 161118P00013000 P 11/18/16 13.0 0.30 0.34
FLEX 161118P00014000 P 11/18/16 14.0 0.76 0.80
FLEX 161118P00015000 P 11/18/16 15.0 1.50 1.56
FLEX 161118P00016000 P 11/18/16 16.0 2.42 2.47
FLEX 161118P00017000 P 11/18/16 17.0 3.30 3.50
FLEX 161118P00018000 P 11/18/16 18.0 4.30 4.50
FLEX 161118P00019000 P 11/18/16 19.0 5.30 5.80
FLEX 161118P00020000 P 11/18/16 20.0 6.30 6.90
FLEX 161118P00021000 P 11/18/16 21.0 7.30 8.70
FLEX 161118P00022000 P 11/18/16 22.0 7.95 8.65
FLEX 170120C00003000 C 01/20/17 3.0 10.30 11.05
FLEX 170120C00004000 C 01/20/17 4.0 9.10 10.10
FLEX 170120C00005000 C 01/20/17 5.0 8.30 8.90
FLEX 170120C00006000 C 01/20/17 6.0 7.10 8.10
FLEX 170120C00007000 C 01/20/17 7.0 6.50 6.75
FLEX 170120C00008000 C 01/20/17 8.0 5.50 5.75
FLEX 170120C00009000 C 01/20/17 9.0 4.50 4.75
FLEX 170120C00010000 C 01/20/17 10.0 3.55 3.75
FLEX 170120C00011000 C 01/20/17 11.0 2.70 2.75
FLEX 170120C00012000 C 01/20/17 12.0 1.83 1.89
FLEX 170120C00013000 C 01/20/17 13.0 1.09 1.15
FLEX 170120C00014000 C 01/20/17 14.0 0.55 0.61
FLEX 170120C00015000 C 01/20/17 15.0 0.23 0.27
FLEX 170120C00016000 C 01/20/17 16.0 0.07 0.11
FLEX 170120C00017000 C 01/20/17 17.0 0.01 0.06
FLEX 170120C00018000 C 01/20/17 18.0 0.00 0.04
FLEX 170120C00019000 C 01/20/17 19.0 0.00 0.03
FLEX 170120C00020000 C 01/20/17 20.0 0.00 0.03
FLEX 170120C00021000 C 01/20/17 21.0 0.00 0.03
FLEX 170120C00022000 C 01/20/17 22.0 0.00 0.03
FLEX 170120P00003000 P 01/20/17 3.0 0.00 0.02
FLEX 170120P00004000 P 01/20/17 4.0 0.00 0.02
FLEX 170120P00005000 P 01/20/17 5.0 0.00 0.02
FLEX 170120P00006000 P 01/20/17 6.0 0.00 0.02
FLEX 170120P00007000 P 01/20/17 7.0 0.00 0.03
FLEX 170120P00008000 P 01/20/17 8.0 0.00 0.04
FLEX 170120P00009000 P 01/20/17 9.0 0.01 0.05
FLEX 170120P00010000 P 01/20/17 10.0 0.03 0.08
FLEX 170120P00011000 P 01/20/17 11.0 0.09 0.14
FLEX 170120P00012000 P 01/20/17 12.0 0.23 0.27
FLEX 170120P00013000 P 01/20/17 13.0 0.49 0.50
FLEX 170120P00014000 P 01/20/17 14.0 0.95 0.98
FLEX 170120P00015000 P 01/20/17 15.0 1.57 1.67
FLEX 170120P00016000 P 01/20/17 16.0 2.35 2.58
FLEX 170120P00017000 P 01/20/17 17.0 3.30 3.55
FLEX 170120P00018000 P 01/20/17 18.0 4.25 4.50
FLEX 170120P00019000 P 01/20/17 19.0 5.25 5.55
FLEX 170120P00020000 P 01/20/17 20.0 6.25 6.55
FLEX 170120P00021000 P 01/20/17 21.0 7.25 7.55
FLEX 170120P00022000 P 01/20/17 22.0 7.95 8.85
FLEX 170421C00004000 C 04/21/17 4.0 9.20 10.05
FLEX 170421C00005000 C 04/21/17 5.0 8.45 8.80
FLEX 170421C00006000 C 04/21/17 6.0 7.50 7.80
FLEX 170421C00007000 C 04/21/17 7.0 6.50 6.85
FLEX 170421C00008000 C 04/21/17 8.0 5.50 5.85
FLEX 170421C00009000 C 04/21/17 9.0 4.55 4.90
FLEX 170421C00010000 C 04/21/17 10.0 3.60 3.95
FLEX 170421C00011000 C 04/21/17 11.0 2.71 3.10
FLEX 170421C00012000 C 04/21/17 12.0 2.02 2.11
FLEX 170421C00013000 C 04/21/17 13.0 1.33 1.44
FLEX 170421C00014000 C 04/21/17 14.0 0.80 0.87
FLEX 170421C00015000 C 04/21/17 15.0 0.44 0.49
FLEX 170421C00016000 C 04/21/17 16.0 0.22 0.27
FLEX 170421C00017000 C 04/21/17 17.0 0.10 0.14
FLEX 170421C00018000 C 04/21/17 18.0 0.04 0.08
FLEX 170421C00019000 C 04/21/17 19.0 0.02 0.04
FLEX 170421C00020000 C 04/21/17 20.0 0.00 0.03
FLEX 170421C00021000 C 04/21/17 21.0 0.00 0.03
FLEX 170421C00022000 C 04/21/17 22.0 0.00 0.03
FLEX 170421P00004000 P 04/21/17 4.0 0.00 0.02
FLEX 170421P00005000 P 04/21/17 5.0 0.00 0.03
FLEX 170421P00006000 P 04/21/17 6.0 0.00 0.03
FLEX 170421P00007000 P 04/21/17 7.0 0.00 0.05
FLEX 170421P00008000 P 04/21/17 8.0 0.02 0.05
FLEX 170421P00009000 P 04/21/17 9.0 0.06 0.09
FLEX 170421P00010000 P 04/21/17 10.0 0.12 0.15
FLEX 170421P00011000 P 04/21/17 11.0 0.22 0.27
FLEX 170421P00012000 P 04/21/17 12.0 0.40 0.45
FLEX 170421P00013000 P 04/21/17 13.0 0.71 0.76
FLEX 170421P00014000 P 04/21/17 14.0 1.15 1.24
FLEX 170421P00015000 P 04/21/17 15.0 1.79 1.88
FLEX 170421P00016000 P 04/21/17 16.0 2.55 2.66
FLEX 170421P00017000 P 04/21/17 17.0 3.30 3.65
FLEX 170421P00018000 P 04/21/17 18.0 4.25 4.60
FLEX 170421P00019000 P 04/21/17 19.0 5.25 5.55
FLEX 170421P00020000 P 04/21/17 20.0 6.25 6.55
FLEX 170421P00021000 P 04/21/17 21.0 7.25 7.55
FLEX 170421P00022000 P 04/21/17 22.0 7.95 8.85
FLEX 180119C00003000 C 01/19/18 3.0 10.35 10.90
FLEX 180119C00005000 C 01/19/18 5.0 8.40 8.95
FLEX 180119C00008000 C 01/19/18 8.0 5.50 6.15
FLEX 180119C00010000 C 01/19/18 10.0 3.75 4.45
FLEX 180119C00012000 C 01/19/18 12.0 2.53 2.67
FLEX 180119C00015000 C 01/19/18 15.0 1.00 1.10
FLEX 180119C00017000 C 01/19/18 17.0 0.45 0.55
FLEX 180119C00020000 C 01/19/18 20.0 0.12 0.18
FLEX 180119C00022000 C 01/19/18 22.0 0.04 0.11
FLEX 180119C00025000 C 01/19/18 25.0 0.00 0.06
FLEX 180119P00003000 P 01/19/18 3.0 0.00 0.04
FLEX 180119P00005000 P 01/19/18 5.0 0.00 0.07
FLEX 180119P00008000 P 01/19/18 8.0 0.13 0.20
FLEX 180119P00010000 P 01/19/18 10.0 0.35 0.43
FLEX 180119P00012000 P 01/19/18 12.0 0.83 0.91
FLEX 180119P00015000 P 01/19/18 15.0 2.22 2.36
FLEX 180119P00017000 P 01/19/18 17.0 3.65 3.85
FLEX 180119P00020000 P 01/19/18 20.0 6.20 6.75
FLEX 180119P00022000 P 01/19/18 22.0 8.15 8.70
FLEX 180119P00025000 P 01/19/18 25.0 11.10 11.65
FLEX 190118C00003000 C 01/18/19 3.0 9.85 11.45
FLEX 190118C00005000 C 01/18/19 5.0 7.85 9.65
FLEX 190118C00008000 C 01/18/19 8.0 5.00 7.05
FLEX 190118C00010000 C 01/18/19 10.0 4.25 4.95
FLEX 190118C00012000 C 01/18/19 12.0 3.00 3.60
FLEX 190118C00015000 C 01/18/19 15.0 1.25 1.99
FLEX 190118C00017000 C 01/18/19 17.0 0.63 1.33
FLEX 190118C00020000 C 01/18/19 20.0 0.19 0.75
FLEX 190118C00022000 C 01/18/19 22.0 0.04 0.50
FLEX 190118C00025000 C 01/18/19 25.0 0.00 0.28
FLEX 190118P00003000 P 01/18/19 3.0 0.00 0.06
FLEX 190118P00005000 P 01/18/19 5.0 0.02 0.14
FLEX 190118P00008000 P 01/18/19 8.0 0.17 0.52
FLEX 190118P00010000 P 01/18/19 10.0 0.46 0.96
FLEX 190118P00012000 P 01/18/19 12.0 1.00 1.58
FLEX 190118P00015000 P 01/18/19 15.0 2.35 2.92
FLEX 190118P00017000 P 01/18/19 17.0 3.70 4.50
FLEX 190118P00020000 P 01/18/19 20.0 6.10 7.10
FLEX 190118P00022000 P 01/18/19 22.0 7.95 9.15
FLEX 190118P00025000 P 01/18/19 25.0 11.00 11.85

OPRA data is delayed 15 minutes.