Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Flir Systems Inc (FLIR)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 171215C00035000 C Dec 15, 2017 35.0 11.70 12.10
FLIR 171215C00036000 C Dec 15, 2017 36.0 10.50 11.00
FLIR 171215C00037000 C Dec 15, 2017 37.0 8.60 11.40
FLIR 171215C00038000 C Dec 15, 2017 38.0 8.40 9.10
FLIR 171215C00039000 C Dec 15, 2017 39.0 7.30 9.50
FLIR 171215C00040000 C Dec 15, 2017 40.0 6.60 9.40
FLIR 171215C00041000 C Dec 15, 2017 41.0 5.50 6.00
FLIR 171215C00042000 C Dec 15, 2017 42.0 4.60 5.00
FLIR 171215C00043000 C Dec 15, 2017 43.0 3.70 4.10
FLIR 171215C00044000 C Dec 15, 2017 44.0 2.50 3.60
FLIR 171215C00045000 C Dec 15, 2017 45.0 2.10 2.25
FLIR 171215C00046000 C Dec 15, 2017 46.0 1.25 1.50
FLIR 171215C00047000 C Dec 15, 2017 47.0 0.75 0.85
FLIR 171215C00048000 C Dec 15, 2017 48.0 0.35 0.45
FLIR 171215C00049000 C Dec 15, 2017 49.0 0.15 0.25
FLIR 171215C00050000 C Dec 15, 2017 50.0 0.00 0.15
FLIR 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
FLIR 171215C00060000 C Dec 15, 2017 60.0 0.00 2.30
FLIR 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
FLIR 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
FLIR 171215P00036000 P Dec 15, 2017 36.0 0.00 2.35
FLIR 171215P00037000 P Dec 15, 2017 37.0 0.00 0.05
FLIR 171215P00038000 P Dec 15, 2017 38.0 0.00 2.10
FLIR 171215P00039000 P Dec 15, 2017 39.0 0.00 2.15
FLIR 171215P00040000 P Dec 15, 2017 40.0 0.00 2.45
FLIR 171215P00041000 P Dec 15, 2017 41.0 0.00 0.10
FLIR 171215P00042000 P Dec 15, 2017 42.0 0.00 2.45
FLIR 171215P00043000 P Dec 15, 2017 43.0 0.00 1.10
FLIR 171215P00044000 P Dec 15, 2017 44.0 0.10 0.20
FLIR 171215P00045000 P Dec 15, 2017 45.0 0.25 0.30
FLIR 171215P00046000 P Dec 15, 2017 46.0 0.45 0.60
FLIR 171215P00047000 P Dec 15, 2017 47.0 0.90 1.00
FLIR 171215P00048000 P Dec 15, 2017 48.0 1.40 1.65
FLIR 171215P00049000 P Dec 15, 2017 49.0 2.25 2.45
FLIR 171215P00050000 P Dec 15, 2017 50.0 3.10 3.40
FLIR 171215P00055000 P Dec 15, 2017 55.0 6.60 9.30
FLIR 171215P00060000 P Dec 15, 2017 60.0 10.70 15.40
FLIR 171215P00065000 P Dec 15, 2017 65.0 17.40 19.10
FLIR 180119C00024000 C Jan 19, 2018 24.0 22.60 24.20
FLIR 180119C00025000 C Jan 19, 2018 25.0 19.50 24.40
FLIR 180119C00026000 C Jan 19, 2018 26.0 19.80 22.30
FLIR 180119C00027000 C Jan 19, 2018 27.0 18.80 21.40
FLIR 180119C00028000 C Jan 19, 2018 28.0 17.60 20.50
FLIR 180119C00029000 C Jan 19, 2018 29.0 16.60 19.50
FLIR 180119C00030000 C Jan 19, 2018 30.0 16.60 18.10
FLIR 180119C00031000 C Jan 19, 2018 31.0 14.80 17.20
FLIR 180119C00032000 C Jan 19, 2018 32.0 14.40 16.20
FLIR 180119C00033000 C Jan 19, 2018 33.0 13.40 15.10
FLIR 180119C00034000 C Jan 19, 2018 34.0 12.50 15.30
FLIR 180119C00035000 C Jan 19, 2018 35.0 11.40 12.10
FLIR 180119C00036000 C Jan 19, 2018 36.0 10.80 11.10
FLIR 180119C00037000 C Jan 19, 2018 37.0 9.80 10.20
FLIR 180119C00038000 C Jan 19, 2018 38.0 8.80 9.80
FLIR 180119C00039000 C Jan 19, 2018 39.0 7.50 8.30
FLIR 180119C00040000 C Jan 19, 2018 40.0 6.80 7.20
FLIR 180119C00041000 C Jan 19, 2018 41.0 5.80 6.20
FLIR 180119C00042000 C Jan 19, 2018 42.0 5.00 5.30
FLIR 180119C00043000 C Jan 19, 2018 43.0 4.10 4.40
FLIR 180119C00044000 C Jan 19, 2018 44.0 3.30 3.50
FLIR 180119C00045000 C Jan 19, 2018 45.0 2.55 2.75
FLIR 180119C00046000 C Jan 19, 2018 46.0 1.90 2.05
FLIR 180119C00047000 C Jan 19, 2018 47.0 1.20 1.45
FLIR 180119C00048000 C Jan 19, 2018 48.0 0.85 1.00
FLIR 180119C00049000 C Jan 19, 2018 49.0 0.55 0.70
FLIR 180119C00050000 C Jan 19, 2018 50.0 0.35 0.45
FLIR 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
FLIR 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
FLIR 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
FLIR 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
FLIR 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
FLIR 180119P00026000 P Jan 19, 2018 26.0 0.00 2.10
FLIR 180119P00027000 P Jan 19, 2018 27.0 0.00 2.20
FLIR 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
FLIR 180119P00029000 P Jan 19, 2018 29.0 0.00 2.05
FLIR 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
FLIR 180119P00031000 P Jan 19, 2018 31.0 0.00 0.05
FLIR 180119P00032000 P Jan 19, 2018 32.0 0.00 0.10
FLIR 180119P00033000 P Jan 19, 2018 33.0 0.00 0.10
FLIR 180119P00034000 P Jan 19, 2018 34.0 0.00 0.10
FLIR 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
FLIR 180119P00036000 P Jan 19, 2018 36.0 0.05 0.10
FLIR 180119P00037000 P Jan 19, 2018 37.0 0.00 0.10
FLIR 180119P00038000 P Jan 19, 2018 38.0 0.00 0.10
FLIR 180119P00039000 P Jan 19, 2018 39.0 0.00 0.15
FLIR 180119P00040000 P Jan 19, 2018 40.0 0.05 0.15
FLIR 180119P00041000 P Jan 19, 2018 41.0 0.10 0.20
FLIR 180119P00042000 P Jan 19, 2018 42.0 0.15 0.30
FLIR 180119P00043000 P Jan 19, 2018 43.0 0.30 0.40
FLIR 180119P00044000 P Jan 19, 2018 44.0 0.40 0.55
FLIR 180119P00045000 P Jan 19, 2018 45.0 0.65 0.80
FLIR 180119P00046000 P Jan 19, 2018 46.0 0.95 1.10
FLIR 180119P00047000 P Jan 19, 2018 47.0 1.40 1.55
FLIR 180119P00048000 P Jan 19, 2018 48.0 1.90 2.15
FLIR 180119P00049000 P Jan 19, 2018 49.0 2.60 2.80
FLIR 180119P00050000 P Jan 19, 2018 50.0 3.30 3.60
FLIR 180119P00055000 P Jan 19, 2018 55.0 7.40 9.70
FLIR 180119P00060000 P Jan 19, 2018 60.0 10.70 15.40
FLIR 180119P00065000 P Jan 19, 2018 65.0 16.60 19.30
FLIR 180420C00026000 C Apr 20, 2018 26.0 19.50 22.60
FLIR 180420C00027000 C Apr 20, 2018 27.0 17.60 22.50
FLIR 180420C00028000 C Apr 20, 2018 28.0 16.60 21.50
FLIR 180420C00029000 C Apr 20, 2018 29.0 17.40 18.20
FLIR 180420C00030000 C Apr 20, 2018 30.0 16.50 17.20
FLIR 180420C00031000 C Apr 20, 2018 31.0 15.10 16.20
FLIR 180420C00032000 C Apr 20, 2018 32.0 14.60 15.20
FLIR 180420C00033000 C Apr 20, 2018 33.0 13.70 14.30
FLIR 180420C00034000 C Apr 20, 2018 34.0 12.80 13.30
FLIR 180420C00035000 C Apr 20, 2018 35.0 11.70 12.40
FLIR 180420C00036000 C Apr 20, 2018 36.0 10.80 11.40
FLIR 180420C00037000 C Apr 20, 2018 37.0 10.10 10.40
FLIR 180420C00038000 C Apr 20, 2018 38.0 9.20 9.50
FLIR 180420C00039000 C Apr 20, 2018 39.0 8.20 8.60
FLIR 180420C00040000 C Apr 20, 2018 40.0 7.30 7.70
FLIR 180420C00041000 C Apr 20, 2018 41.0 6.60 6.90
FLIR 180420C00042000 C Apr 20, 2018 42.0 5.80 6.00
FLIR 180420C00043000 C Apr 20, 2018 43.0 5.00 5.30
FLIR 180420C00044000 C Apr 20, 2018 44.0 4.30 4.50
FLIR 180420C00045000 C Apr 20, 2018 45.0 3.50 3.90
FLIR 180420C00046000 C Apr 20, 2018 46.0 3.00 3.30
FLIR 180420C00047000 C Apr 20, 2018 47.0 2.55 2.70
FLIR 180420C00048000 C Apr 20, 2018 48.0 2.10 2.25
FLIR 180420C00049000 C Apr 20, 2018 49.0 1.70 1.85
FLIR 180420C00050000 C Apr 20, 2018 50.0 1.35 1.50
FLIR 180420C00055000 C Apr 20, 2018 55.0 0.40 0.50
FLIR 180420C00060000 C Apr 20, 2018 60.0 0.10 0.20
FLIR 180420C00065000 C Apr 20, 2018 65.0 0.00 0.10
FLIR 180420P00026000 P Apr 20, 2018 26.0 0.00 0.15
FLIR 180420P00027000 P Apr 20, 2018 27.0 0.00 0.10
FLIR 180420P00028000 P Apr 20, 2018 28.0 0.00 0.10
FLIR 180420P00029000 P Apr 20, 2018 29.0 0.00 0.15
FLIR 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
FLIR 180420P00031000 P Apr 20, 2018 31.0 0.00 2.10
FLIR 180420P00032000 P Apr 20, 2018 32.0 0.05 0.15
FLIR 180420P00033000 P Apr 20, 2018 33.0 0.10 0.20
FLIR 180420P00034000 P Apr 20, 2018 34.0 0.10 0.25
FLIR 180420P00035000 P Apr 20, 2018 35.0 0.15 0.25
FLIR 180420P00036000 P Apr 20, 2018 36.0 0.20 0.30
FLIR 180420P00037000 P Apr 20, 2018 37.0 0.25 0.40
FLIR 180420P00038000 P Apr 20, 2018 38.0 0.35 0.45
FLIR 180420P00039000 P Apr 20, 2018 39.0 0.45 0.55
FLIR 180420P00040000 P Apr 20, 2018 40.0 0.55 0.65
FLIR 180420P00041000 P Apr 20, 2018 41.0 0.70 0.80
FLIR 180420P00042000 P Apr 20, 2018 42.0 0.85 0.95
FLIR 180420P00043000 P Apr 20, 2018 43.0 1.10 1.20
FLIR 180420P00044000 P Apr 20, 2018 44.0 1.40 1.50
FLIR 180420P00045000 P Apr 20, 2018 45.0 1.70 1.85
FLIR 180420P00046000 P Apr 20, 2018 46.0 2.10 2.25
FLIR 180420P00047000 P Apr 20, 2018 47.0 2.55 2.75
FLIR 180420P00048000 P Apr 20, 2018 48.0 3.10 3.30
FLIR 180420P00049000 P Apr 20, 2018 49.0 3.70 3.90
FLIR 180420P00050000 P Apr 20, 2018 50.0 4.30 4.60
FLIR 180420P00055000 P Apr 20, 2018 55.0 8.40 8.60
FLIR 180420P00060000 P Apr 20, 2018 60.0 13.00 13.80
FLIR 180420P00065000 P Apr 20, 2018 65.0 15.70 20.40
FLIR 180720C00040000 C Jul 20, 2018 40.0 7.90 8.30
FLIR 180720C00041000 C Jul 20, 2018 41.0 7.10 7.40
FLIR 180720C00042000 C Jul 20, 2018 42.0 6.10 6.70
FLIR 180720C00043000 C Jul 20, 2018 43.0 5.70 5.90
FLIR 180720C00044000 C Jul 20, 2018 44.0 4.80 5.30
FLIR 180720C00045000 C Jul 20, 2018 45.0 4.40 4.60
FLIR 180720C00046000 C Jul 20, 2018 46.0 3.70 4.10
FLIR 180720C00047000 C Jul 20, 2018 47.0 3.30 3.60
FLIR 180720C00048000 C Jul 20, 2018 48.0 2.90 3.10
FLIR 180720C00049000 C Jul 20, 2018 49.0 2.25 2.65
FLIR 180720C00050000 C Jul 20, 2018 50.0 2.10 2.25
FLIR 180720C00055000 C Jul 20, 2018 55.0 0.90 1.05
FLIR 180720C00060000 C Jul 20, 2018 60.0 0.35 0.50
FLIR 180720C00065000 C Jul 20, 2018 65.0 0.15 0.25
FLIR 180720C00070000 C Jul 20, 2018 70.0 0.05 0.15
FLIR 180720P00040000 P Jul 20, 2018 40.0 1.00 1.15
FLIR 180720P00041000 P Jul 20, 2018 41.0 1.20 1.35
FLIR 180720P00042000 P Jul 20, 2018 42.0 1.45 1.60
FLIR 180720P00043000 P Jul 20, 2018 43.0 1.70 1.90
FLIR 180720P00044000 P Jul 20, 2018 44.0 2.05 2.20
FLIR 180720P00045000 P Jul 20, 2018 45.0 2.40 2.55
FLIR 180720P00046000 P Jul 20, 2018 46.0 2.80 3.00
FLIR 180720P00047000 P Jul 20, 2018 47.0 3.30 3.50
FLIR 180720P00048000 P Jul 20, 2018 48.0 3.80 4.00
FLIR 180720P00049000 P Jul 20, 2018 49.0 4.40 4.60
FLIR 180720P00050000 P Jul 20, 2018 50.0 5.00 5.20
FLIR 180720P00055000 P Jul 20, 2018 55.0 8.80 9.10
FLIR 180720P00060000 P Jul 20, 2018 60.0 13.10 14.80
FLIR 180720P00065000 P Jul 20, 2018 65.0 17.90 19.20
FLIR 180720P00070000 P Jul 20, 2018 70.0 22.90 24.50
OPRA data is delayed 15 minutes.