Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Flir Systems Inc (FLIR)
As of Aug 29 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 140920C00025000 C 09/20/14 25.0 8.30 9.10
FLIR 140920C00026000 C 09/20/14 26.0 5.50 9.80
FLIR 140920C00027000 C 09/20/14 27.0 5.40 9.00
FLIR 140920C00028000 C 09/20/14 28.0 4.00 8.00
FLIR 140920C00029000 C 09/20/14 29.0 3.20 6.60
FLIR 140920C00030000 C 09/20/14 30.0 2.35 5.80
FLIR 140920C00031000 C 09/20/14 31.0 1.30 3.50
FLIR 140920C00032000 C 09/20/14 32.0 1.55 2.50
FLIR 140920C00033000 C 09/20/14 33.0 0.70 1.50
FLIR 140920C00034000 C 09/20/14 34.0 0.40 0.60
FLIR 140920C00035000 C 09/20/14 35.0 0.00 0.35
FLIR 140920C00036000 C 09/20/14 36.0 0.00 0.20
FLIR 140920C00037000 C 09/20/14 37.0 0.00 0.25
FLIR 140920C00038000 C 09/20/14 38.0 0.00 0.25
FLIR 140920C00039000 C 09/20/14 39.0 0.00 0.25
FLIR 140920C00040000 C 09/20/14 40.0 0.00 0.25
FLIR 140920C00041000 C 09/20/14 41.0 0.00 0.25
FLIR 140920P00025000 P 09/20/14 25.0 0.00 0.25
FLIR 140920P00026000 P 09/20/14 26.0 0.00 0.25
FLIR 140920P00027000 P 09/20/14 27.0 0.00 0.25
FLIR 140920P00028000 P 09/20/14 28.0 0.00 0.25
FLIR 140920P00029000 P 09/20/14 29.0 0.00 0.25
FLIR 140920P00030000 P 09/20/14 30.0 0.00 0.25
FLIR 140920P00031000 P 09/20/14 31.0 0.00 0.25
FLIR 140920P00032000 P 09/20/14 32.0 0.05 0.30
FLIR 140920P00033000 P 09/20/14 33.0 0.25 0.40
FLIR 140920P00034000 P 09/20/14 34.0 0.65 0.80
FLIR 140920P00035000 P 09/20/14 35.0 0.55 1.80
FLIR 140920P00036000 P 09/20/14 36.0 1.00 2.80
FLIR 140920P00037000 P 09/20/14 37.0 1.90 5.00
FLIR 140920P00038000 P 09/20/14 38.0 2.10 6.50
FLIR 140920P00039000 P 09/20/14 39.0 3.00 6.40
FLIR 140920P00040000 P 09/20/14 40.0 4.20 8.30
FLIR 140920P00041000 P 09/20/14 41.0 6.90 7.80
FLIR 141018C00019000 C 10/18/14 19.0 13.10 16.40
FLIR 141018C00020000 C 10/18/14 20.0 11.40 16.00
FLIR 141018C00021000 C 10/18/14 21.0 10.40 15.00
FLIR 141018C00023000 C 10/18/14 23.0 8.50 13.10
FLIR 141018C00024000 C 10/18/14 24.0 7.50 12.00
FLIR 141018C00025000 C 10/18/14 25.0 6.60 11.20
FLIR 141018C00026000 C 10/18/14 26.0 5.60 10.10
FLIR 141018C00027000 C 10/18/14 27.0 4.60 9.10
FLIR 141018C00028000 C 10/18/14 28.0 3.60 8.10
FLIR 141018C00029000 C 10/18/14 29.0 2.70 6.90
FLIR 141018C00030000 C 10/18/14 30.0 2.35 5.50
FLIR 141018C00031000 C 10/18/14 31.0 1.50 4.60
FLIR 141018C00032000 C 10/18/14 32.0 0.00 4.80
FLIR 141018C00033000 C 10/18/14 33.0 0.85 1.85
FLIR 141018C00034000 C 10/18/14 34.0 0.50 2.25
FLIR 141018C00035000 C 10/18/14 35.0 0.15 0.90
FLIR 141018C00036000 C 10/18/14 36.0 0.00 0.70
FLIR 141018C00037000 C 10/18/14 37.0 0.00 1.30
FLIR 141018C00038000 C 10/18/14 38.0 0.00 0.25
FLIR 141018C00039000 C 10/18/14 39.0 0.00 0.25
FLIR 141018C00040000 C 10/18/14 40.0 0.00 0.25
FLIR 141018C00041000 C 10/18/14 41.0 0.00 0.25
FLIR 141018C00042000 C 10/18/14 42.0 0.00 0.25
FLIR 141018C00043000 C 10/18/14 43.0 0.00 0.25
FLIR 141018C00044000 C 10/18/14 44.0 0.00 0.25
FLIR 141018C00045000 C 10/18/14 45.0 0.00 0.25
FLIR 141018C00046000 C 10/18/14 46.0 0.00 0.25
FLIR 141018C00047000 C 10/18/14 47.0 0.00 0.25
FLIR 141018P00019000 P 10/18/14 19.0 0.00 0.25
FLIR 141018P00020000 P 10/18/14 20.0 0.00 0.25
FLIR 141018P00021000 P 10/18/14 21.0 0.00 0.25
FLIR 141018P00023000 P 10/18/14 23.0 0.00 0.25
FLIR 141018P00024000 P 10/18/14 24.0 0.00 0.25
FLIR 141018P00025000 P 10/18/14 25.0 0.00 0.25
FLIR 141018P00026000 P 10/18/14 26.0 0.00 0.25
FLIR 141018P00027000 P 10/18/14 27.0 0.00 0.25
FLIR 141018P00028000 P 10/18/14 28.0 0.00 0.25
FLIR 141018P00029000 P 10/18/14 29.0 0.00 1.25
FLIR 141018P00030000 P 10/18/14 30.0 0.00 0.50
FLIR 141018P00031000 P 10/18/14 31.0 0.00 1.45
FLIR 141018P00032000 P 10/18/14 32.0 0.10 1.70
FLIR 141018P00033000 P 10/18/14 33.0 0.25 2.05
FLIR 141018P00034000 P 10/18/14 34.0 0.00 2.55
FLIR 141018P00035000 P 10/18/14 35.0 1.20 2.20
FLIR 141018P00036000 P 10/18/14 36.0 0.30 4.90
FLIR 141018P00037000 P 10/18/14 37.0 1.45 5.10
FLIR 141018P00038000 P 10/18/14 38.0 2.10 6.60
FLIR 141018P00039000 P 10/18/14 39.0 3.70 7.20
FLIR 141018P00040000 P 10/18/14 40.0 4.10 8.60
FLIR 141018P00041000 P 10/18/14 41.0 5.10 9.50
FLIR 141018P00042000 P 10/18/14 42.0 6.20 10.20
FLIR 141018P00043000 P 10/18/14 43.0 7.10 11.50
FLIR 141018P00044000 P 10/18/14 44.0 8.10 12.60
FLIR 141018P00045000 P 10/18/14 45.0 9.00 13.50
FLIR 141018P00046000 P 10/18/14 46.0 10.10 14.60
FLIR 141018P00047000 P 10/18/14 47.0 11.00 15.50
FLIR 150117C00020000 C 01/17/15 20.0 11.60 16.00
FLIR 150117C00021000 C 01/17/15 21.0 10.50 15.00
FLIR 150117C00023000 C 01/17/15 23.0 8.50 13.10
FLIR 150117C00024000 C 01/17/15 24.0 7.50 12.10
FLIR 150117C00025000 C 01/17/15 25.0 6.70 11.20
FLIR 150117C00026000 C 01/17/15 26.0 5.70 10.20
FLIR 150117C00027000 C 01/17/15 27.0 4.80 9.30
FLIR 150117C00028000 C 01/17/15 28.0 3.70 6.70
FLIR 150117C00029000 C 01/17/15 29.0 4.50 6.70
FLIR 150117C00030000 C 01/17/15 30.0 3.30 5.50
FLIR 150117C00031000 C 01/17/15 31.0 3.00 5.00
FLIR 150117C00032000 C 01/17/15 32.0 1.40 4.40
FLIR 150117C00033000 C 01/17/15 33.0 0.95 3.80
FLIR 150117C00034000 C 01/17/15 34.0 1.15 3.50
FLIR 150117C00035000 C 01/17/15 35.0 1.00 2.05
FLIR 150117C00036000 C 01/17/15 36.0 0.70 1.80
FLIR 150117C00037000 C 01/17/15 37.0 0.00 2.05
FLIR 150117C00038000 C 01/17/15 38.0 0.00 1.00
FLIR 150117C00039000 C 01/17/15 39.0 0.00 2.20
FLIR 150117C00040000 C 01/17/15 40.0 0.05 0.65
FLIR 150117C00041000 C 01/17/15 41.0 0.00 0.35
FLIR 150117C00042000 C 01/17/15 42.0 0.00 0.60
FLIR 150117C00043000 C 01/17/15 43.0 0.00 0.25
FLIR 150117C00044000 C 01/17/15 44.0 0.00 0.25
FLIR 150117C00045000 C 01/17/15 45.0 0.00 0.25
FLIR 150117C00046000 C 01/17/15 46.0 0.00 0.25
FLIR 150117P00020000 P 01/17/15 20.0 0.00 0.25
FLIR 150117P00021000 P 01/17/15 21.0 0.00 0.25
FLIR 150117P00023000 P 01/17/15 23.0 0.00 0.25
FLIR 150117P00024000 P 01/17/15 24.0 0.00 0.25
FLIR 150117P00025000 P 01/17/15 25.0 0.00 0.35
FLIR 150117P00026000 P 01/17/15 26.0 0.05 0.35
FLIR 150117P00027000 P 01/17/15 27.0 0.00 0.60
FLIR 150117P00028000 P 01/17/15 28.0 0.20 0.50
FLIR 150117P00029000 P 01/17/15 29.0 0.00 2.40
FLIR 150117P00030000 P 01/17/15 30.0 0.20 2.80
FLIR 150117P00031000 P 01/17/15 31.0 0.70 2.80
FLIR 150117P00032000 P 01/17/15 32.0 1.00 2.00
FLIR 150117P00033000 P 01/17/15 33.0 1.35 3.40
FLIR 150117P00034000 P 01/17/15 34.0 0.90 3.70
FLIR 150117P00035000 P 01/17/15 35.0 1.10 4.20
FLIR 150117P00036000 P 01/17/15 36.0 1.10 5.60
FLIR 150117P00037000 P 01/17/15 37.0 2.35 5.70
FLIR 150117P00038000 P 01/17/15 38.0 2.55 7.20
FLIR 150117P00039000 P 01/17/15 39.0 5.20 7.20
FLIR 150117P00040000 P 01/17/15 40.0 4.40 8.80
FLIR 150117P00041000 P 01/17/15 41.0 5.20 9.80
FLIR 150117P00042000 P 01/17/15 42.0 6.20 10.80
FLIR 150117P00043000 P 01/17/15 43.0 7.20 11.80
FLIR 150117P00044000 P 01/17/15 44.0 8.20 12.70
FLIR 150117P00045000 P 01/17/15 45.0 9.10 13.70
FLIR 150117P00046000 P 01/17/15 46.0 10.00 14.30
FLIR 150417C00021000 C 04/17/15 21.0 10.50 15.10
FLIR 150417C00023000 C 04/17/15 23.0 8.70 13.20
FLIR 150417C00024000 C 04/17/15 24.0 8.50 10.70
FLIR 150417C00025000 C 04/17/15 25.0 7.90 9.70
FLIR 150417C00026000 C 04/17/15 26.0 5.90 10.40
FLIR 150417C00027000 C 04/17/15 27.0 6.50 8.70
FLIR 150417C00028000 C 04/17/15 28.0 5.70 6.70
FLIR 150417C00029000 C 04/17/15 29.0 4.80 5.90
FLIR 150417C00030000 C 04/17/15 30.0 3.30 6.10
FLIR 150417C00031000 C 04/17/15 31.0 3.70 4.40
FLIR 150417C00032000 C 04/17/15 32.0 1.90 3.70
FLIR 150417C00033000 C 04/17/15 33.0 2.25 3.10
FLIR 150417C00034000 C 04/17/15 34.0 1.75 2.50
FLIR 150417C00035000 C 04/17/15 35.0 1.55 4.20
FLIR 150417C00036000 C 04/17/15 36.0 0.60 3.30
FLIR 150417C00037000 C 04/17/15 37.0 0.60 3.10
FLIR 150417C00038000 C 04/17/15 38.0 0.50 1.10
FLIR 150417C00039000 C 04/17/15 39.0 0.00 0.90
FLIR 150417C00040000 C 04/17/15 40.0 0.00 0.70
FLIR 150417C00041000 C 04/17/15 41.0 0.10 1.75
FLIR 150417C00042000 C 04/17/15 42.0 0.00 2.05
FLIR 150417C00043000 C 04/17/15 43.0 0.05 0.45
FLIR 150417C00044000 C 04/17/15 44.0 0.05 0.70
FLIR 150417C00045000 C 04/17/15 45.0 0.00 0.35
FLIR 150417P00021000 P 04/17/15 21.0 0.00 0.35
FLIR 150417P00023000 P 04/17/15 23.0 0.00 0.35
FLIR 150417P00024000 P 04/17/15 24.0 0.05 1.00
FLIR 150417P00025000 P 04/17/15 25.0 0.15 0.50
FLIR 150417P00026000 P 04/17/15 26.0 0.00 2.15
FLIR 150417P00027000 P 04/17/15 27.0 0.00 0.70
FLIR 150417P00028000 P 04/17/15 28.0 0.20 1.75
FLIR 150417P00029000 P 04/17/15 29.0 0.55 1.05
FLIR 150417P00030000 P 04/17/15 30.0 0.80 1.60
FLIR 150417P00031000 P 04/17/15 31.0 1.15 1.85
FLIR 150417P00032000 P 04/17/15 32.0 0.70 2.30
FLIR 150417P00033000 P 04/17/15 33.0 0.95 2.45
FLIR 150417P00034000 P 04/17/15 34.0 1.25 4.10
FLIR 150417P00035000 P 04/17/15 35.0 2.60 3.50
FLIR 150417P00036000 P 04/17/15 36.0 3.40 5.20
FLIR 150417P00037000 P 04/17/15 37.0 4.10 5.00
FLIR 150417P00038000 P 04/17/15 38.0 4.70 5.80
FLIR 150417P00039000 P 04/17/15 39.0 5.60 8.30
FLIR 150417P00040000 P 04/17/15 40.0 6.30 9.20
FLIR 150417P00041000 P 04/17/15 41.0 6.30 9.30
FLIR 150417P00042000 P 04/17/15 42.0 8.00 9.60
FLIR 150417P00043000 P 04/17/15 43.0 7.50 12.00
FLIR 150417P00044000 P 04/17/15 44.0 8.40 12.80
FLIR 150417P00045000 P 04/17/15 45.0 9.30 13.80

OPRA data is delayed 15 minutes.