Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Flir Systems Inc (FLIR)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 161021C00018000 C 10/21/16 18.0 13.10 14.10
FLIR 161021C00019000 C 10/21/16 19.0 11.60 13.10
FLIR 161021C00020000 C 10/21/16 20.0 10.60 12.10
FLIR 161021C00021000 C 10/21/16 21.0 9.60 11.10
FLIR 161021C00022000 C 10/21/16 22.0 8.60 10.30
FLIR 161021C00023000 C 10/21/16 23.0 7.60 9.00
FLIR 161021C00024000 C 10/21/16 24.0 6.80 8.00
FLIR 161021C00025000 C 10/21/16 25.0 5.60 7.00
FLIR 161021C00026000 C 10/21/16 26.0 4.80 6.00
FLIR 161021C00027000 C 10/21/16 27.0 3.70 5.10
FLIR 161021C00028000 C 10/21/16 28.0 3.20 4.10
FLIR 161021C00029000 C 10/21/16 29.0 2.25 3.10
FLIR 161021C00030000 C 10/21/16 30.0 1.50 1.90
FLIR 161021C00031000 C 10/21/16 31.0 0.90 1.10
FLIR 161021C00032000 C 10/21/16 32.0 0.35 0.50
FLIR 161021C00033000 C 10/21/16 33.0 0.00 0.75
FLIR 161021C00034000 C 10/21/16 34.0 0.05 0.75
FLIR 161021C00035000 C 10/21/16 35.0 0.00 0.20
FLIR 161021C00036000 C 10/21/16 36.0 0.00 0.30
FLIR 161021C00037000 C 10/21/16 37.0 0.00 0.20
FLIR 161021C00038000 C 10/21/16 38.0 0.00 0.20
FLIR 161021C00039000 C 10/21/16 39.0 0.00 0.20
FLIR 161021C00040000 C 10/21/16 40.0 0.00 0.20
FLIR 161021C00041000 C 10/21/16 41.0 0.00 0.20
FLIR 161021C00042000 C 10/21/16 42.0 0.00 0.20
FLIR 161021C00043000 C 10/21/16 43.0 0.00 0.20
FLIR 161021P00018000 P 10/21/16 18.0 0.00 0.20
FLIR 161021P00019000 P 10/21/16 19.0 0.00 0.20
FLIR 161021P00020000 P 10/21/16 20.0 0.00 0.20
FLIR 161021P00021000 P 10/21/16 21.0 0.00 0.20
FLIR 161021P00022000 P 10/21/16 22.0 0.00 0.20
FLIR 161021P00023000 P 10/21/16 23.0 0.00 0.20
FLIR 161021P00024000 P 10/21/16 24.0 0.00 0.20
FLIR 161021P00025000 P 10/21/16 25.0 0.00 0.20
FLIR 161021P00026000 P 10/21/16 26.0 0.00 0.75
FLIR 161021P00027000 P 10/21/16 27.0 0.00 0.75
FLIR 161021P00028000 P 10/21/16 28.0 0.00 0.75
FLIR 161021P00029000 P 10/21/16 29.0 0.00 0.75
FLIR 161021P00030000 P 10/21/16 30.0 0.15 0.35
FLIR 161021P00031000 P 10/21/16 31.0 0.35 0.55
FLIR 161021P00032000 P 10/21/16 32.0 0.80 1.00
FLIR 161021P00033000 P 10/21/16 33.0 1.45 1.95
FLIR 161021P00034000 P 10/21/16 34.0 2.05 3.00
FLIR 161021P00035000 P 10/21/16 35.0 2.90 4.40
FLIR 161021P00036000 P 10/21/16 36.0 3.80 5.40
FLIR 161021P00037000 P 10/21/16 37.0 5.10 6.10
FLIR 161021P00038000 P 10/21/16 38.0 5.80 7.40
FLIR 161021P00039000 P 10/21/16 39.0 7.10 8.10
FLIR 161021P00040000 P 10/21/16 40.0 8.10 9.10
FLIR 161021P00041000 P 10/21/16 41.0 8.80 10.10
FLIR 161021P00042000 P 10/21/16 42.0 9.80 13.00
FLIR 161021P00043000 P 10/21/16 43.0 11.00 12.20
FLIR 161118C00022000 C 11/18/16 22.0 8.80 10.10
FLIR 161118C00023000 C 11/18/16 23.0 7.80 9.30
FLIR 161118C00024000 C 11/18/16 24.0 6.80 8.30
FLIR 161118C00025000 C 11/18/16 25.0 5.80 7.10
FLIR 161118C00026000 C 11/18/16 26.0 4.80 6.40
FLIR 161118C00027000 C 11/18/16 27.0 3.90 5.30
FLIR 161118C00028000 C 11/18/16 28.0 3.40 4.00
FLIR 161118C00029000 C 11/18/16 29.0 2.55 3.10
FLIR 161118C00030000 C 11/18/16 30.0 1.90 2.30
FLIR 161118C00031000 C 11/18/16 31.0 1.30 1.55
FLIR 161118C00032000 C 11/18/16 32.0 0.80 1.00
FLIR 161118C00033000 C 11/18/16 33.0 0.40 0.65
FLIR 161118C00034000 C 11/18/16 34.0 0.15 0.45
FLIR 161118C00035000 C 11/18/16 35.0 0.05 0.35
FLIR 161118C00036000 C 11/18/16 36.0 0.00 0.25
FLIR 161118C00037000 C 11/18/16 37.0 0.00 0.20
FLIR 161118C00038000 C 11/18/16 38.0 0.00 0.20
FLIR 161118C00039000 C 11/18/16 39.0 0.00 0.20
FLIR 161118C00040000 C 11/18/16 40.0 0.00 0.20
FLIR 161118P00022000 P 11/18/16 22.0 0.00 0.20
FLIR 161118P00023000 P 11/18/16 23.0 0.00 0.25
FLIR 161118P00024000 P 11/18/16 24.0 0.00 0.25
FLIR 161118P00025000 P 11/18/16 25.0 0.00 0.25
FLIR 161118P00026000 P 11/18/16 26.0 0.00 0.30
FLIR 161118P00027000 P 11/18/16 27.0 0.05 0.35
FLIR 161118P00028000 P 11/18/16 28.0 0.15 0.40
FLIR 161118P00029000 P 11/18/16 29.0 0.30 0.55
FLIR 161118P00030000 P 11/18/16 30.0 0.55 0.80
FLIR 161118P00031000 P 11/18/16 31.0 0.80 1.10
FLIR 161118P00032000 P 11/18/16 32.0 1.30 1.55
FLIR 161118P00033000 P 11/18/16 33.0 1.95 2.30
FLIR 161118P00034000 P 11/18/16 34.0 2.70 3.30
FLIR 161118P00035000 P 11/18/16 35.0 3.10 4.10
FLIR 161118P00036000 P 11/18/16 36.0 4.10 5.50
FLIR 161118P00037000 P 11/18/16 37.0 3.40 6.00
FLIR 161118P00038000 P 11/18/16 38.0 5.90 7.50
FLIR 161118P00039000 P 11/18/16 39.0 7.30 8.00
FLIR 161118P00040000 P 11/18/16 40.0 8.30 9.00
FLIR 170120C00018000 C 01/20/17 18.0 12.70 14.20
FLIR 170120C00019000 C 01/20/17 19.0 10.30 14.80
FLIR 170120C00020000 C 01/20/17 20.0 9.30 13.80
FLIR 170120C00021000 C 01/20/17 21.0 8.20 12.90
FLIR 170120C00022000 C 01/20/17 22.0 7.10 11.90
FLIR 170120C00023000 C 01/20/17 23.0 6.10 10.90
FLIR 170120C00024000 C 01/20/17 24.0 5.30 10.00
FLIR 170120C00025000 C 01/20/17 25.0 5.70 9.00
FLIR 170120C00026000 C 01/20/17 26.0 4.80 6.50
FLIR 170120C00027000 C 01/20/17 27.0 2.90 5.10
FLIR 170120C00028000 C 01/20/17 28.0 3.50 4.30
FLIR 170120C00029000 C 01/20/17 29.0 2.90 3.40
FLIR 170120C00030000 C 01/20/17 30.0 2.20 2.70
FLIR 170120C00031000 C 01/20/17 31.0 1.70 2.00
FLIR 170120C00032000 C 01/20/17 32.0 1.15 1.40
FLIR 170120C00033000 C 01/20/17 33.0 0.75 1.00
FLIR 170120C00034000 C 01/20/17 34.0 0.45 0.80
FLIR 170120C00035000 C 01/20/17 35.0 0.15 0.55
FLIR 170120C00036000 C 01/20/17 36.0 0.00 0.40
FLIR 170120C00037000 C 01/20/17 37.0 0.00 0.35
FLIR 170120C00038000 C 01/20/17 38.0 0.00 0.30
FLIR 170120C00039000 C 01/20/17 39.0 0.00 0.25
FLIR 170120C00040000 C 01/20/17 40.0 0.00 0.25
FLIR 170120P00018000 P 01/20/17 18.0 0.00 0.30
FLIR 170120P00019000 P 01/20/17 19.0 0.00 0.30
FLIR 170120P00020000 P 01/20/17 20.0 0.00 0.30
FLIR 170120P00021000 P 01/20/17 21.0 0.00 0.30
FLIR 170120P00022000 P 01/20/17 22.0 0.00 0.30
FLIR 170120P00023000 P 01/20/17 23.0 0.00 0.35
FLIR 170120P00024000 P 01/20/17 24.0 0.00 0.40
FLIR 170120P00025000 P 01/20/17 25.0 0.00 0.45
FLIR 170120P00026000 P 01/20/17 26.0 0.05 1.00
FLIR 170120P00027000 P 01/20/17 27.0 0.15 0.85
FLIR 170120P00028000 P 01/20/17 28.0 0.30 0.95
FLIR 170120P00029000 P 01/20/17 29.0 0.60 0.90
FLIR 170120P00030000 P 01/20/17 30.0 0.85 1.15
FLIR 170120P00031000 P 01/20/17 31.0 1.20 1.50
FLIR 170120P00032000 P 01/20/17 32.0 1.70 2.00
FLIR 170120P00033000 P 01/20/17 33.0 2.20 2.65
FLIR 170120P00034000 P 01/20/17 34.0 2.85 3.40
FLIR 170120P00035000 P 01/20/17 35.0 1.60 4.60
FLIR 170120P00036000 P 01/20/17 36.0 2.90 5.50
FLIR 170120P00037000 P 01/20/17 37.0 3.70 6.10
FLIR 170120P00038000 P 01/20/17 38.0 4.30 9.00
FLIR 170120P00039000 P 01/20/17 39.0 5.50 10.00
FLIR 170120P00040000 P 01/20/17 40.0 7.90 9.30
FLIR 170421C00018000 C 04/21/17 18.0 12.80 14.10
FLIR 170421C00019000 C 04/21/17 19.0 10.10 14.90
FLIR 170421C00020000 C 04/21/17 20.0 9.20 13.90
FLIR 170421C00021000 C 04/21/17 21.0 8.80 12.60
FLIR 170421C00022000 C 04/21/17 22.0 7.50 12.00
FLIR 170421C00023000 C 04/21/17 23.0 6.90 11.00
FLIR 170421C00024000 C 04/21/17 24.0 6.80 10.00
FLIR 170421C00025000 C 04/21/17 25.0 5.90 9.20
FLIR 170421C00026000 C 04/21/17 26.0 5.40 6.90
FLIR 170421C00027000 C 04/21/17 27.0 4.80 5.40
FLIR 170421C00028000 C 04/21/17 28.0 3.80 4.70
FLIR 170421C00029000 C 04/21/17 29.0 3.00 4.00
FLIR 170421C00030000 C 04/21/17 30.0 2.80 3.20
FLIR 170421C00031000 C 04/21/17 31.0 2.20 2.60
FLIR 170421C00032000 C 04/21/17 32.0 1.65 2.05
FLIR 170421C00033000 C 04/21/17 33.0 1.25 1.65
FLIR 170421C00034000 C 04/21/17 34.0 0.95 1.30
FLIR 170421C00035000 C 04/21/17 35.0 0.60 1.05
FLIR 170421C00036000 C 04/21/17 36.0 0.00 2.50
FLIR 170421C00037000 C 04/21/17 37.0 0.00 0.80
FLIR 170421C00038000 C 04/21/17 38.0 0.00 2.30
FLIR 170421C00039000 C 04/21/17 39.0 0.00 0.45
FLIR 170421C00040000 C 04/21/17 40.0 0.00 0.40
FLIR 170421C00041000 C 04/21/17 41.0 0.00 0.35
FLIR 170421P00018000 P 04/21/17 18.0 0.00 0.40
FLIR 170421P00019000 P 04/21/17 19.0 0.00 0.40
FLIR 170421P00020000 P 04/21/17 20.0 0.00 0.45
FLIR 170421P00021000 P 04/21/17 21.0 0.00 0.45
FLIR 170421P00022000 P 04/21/17 22.0 0.00 1.40
FLIR 170421P00023000 P 04/21/17 23.0 0.05 2.60
FLIR 170421P00024000 P 04/21/17 24.0 0.05 1.55
FLIR 170421P00025000 P 04/21/17 25.0 0.15 1.95
FLIR 170421P00026000 P 04/21/17 26.0 0.25 1.55
FLIR 170421P00027000 P 04/21/17 27.0 0.60 1.05
FLIR 170421P00028000 P 04/21/17 28.0 0.80 1.25
FLIR 170421P00029000 P 04/21/17 29.0 1.05 1.45
FLIR 170421P00030000 P 04/21/17 30.0 1.40 1.80
FLIR 170421P00031000 P 04/21/17 31.0 1.70 2.20
FLIR 170421P00032000 P 04/21/17 32.0 2.25 2.65
FLIR 170421P00033000 P 04/21/17 33.0 2.80 3.30
FLIR 170421P00034000 P 04/21/17 34.0 3.20 4.10
FLIR 170421P00035000 P 04/21/17 35.0 3.90 4.90
FLIR 170421P00036000 P 04/21/17 36.0 4.70 5.70
FLIR 170421P00037000 P 04/21/17 37.0 5.50 6.50
FLIR 170421P00038000 P 04/21/17 38.0 4.60 7.90
FLIR 170421P00039000 P 04/21/17 39.0 5.80 10.20
FLIR 170421P00040000 P 04/21/17 40.0 7.00 11.10
FLIR 170421P00041000 P 04/21/17 41.0 8.80 10.60

OPRA data is delayed 15 minutes.