Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Flir Systems Inc (FLIR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 140920C00025000 C 09/20/14 25.0 7.20 10.10
FLIR 140920C00026000 C 09/20/14 26.0 5.00 9.50
FLIR 140920C00027000 C 09/20/14 27.0 4.10 8.10
FLIR 140920C00028000 C 09/20/14 28.0 4.50 6.30
FLIR 140920C00029000 C 09/20/14 29.0 3.60 5.00
FLIR 140920C00030000 C 09/20/14 30.0 1.80 4.00
FLIR 140920C00031000 C 09/20/14 31.0 1.60 3.90
FLIR 140920C00032000 C 09/20/14 32.0 0.75 1.90
FLIR 140920C00033000 C 09/20/14 33.0 0.00 0.85
FLIR 140920C00034000 C 09/20/14 34.0 0.00 0.25
FLIR 140920C00035000 C 09/20/14 35.0 0.00 0.25
FLIR 140920C00036000 C 09/20/14 36.0 0.00 0.25
FLIR 140920C00037000 C 09/20/14 37.0 0.00 0.05
FLIR 140920C00038000 C 09/20/14 38.0 0.00 0.25
FLIR 140920C00039000 C 09/20/14 39.0 0.00 0.25
FLIR 140920C00040000 C 09/20/14 40.0 0.00 0.25
FLIR 140920C00041000 C 09/20/14 41.0 0.00 0.25
FLIR 140920P00025000 P 09/20/14 25.0 0.00 0.25
FLIR 140920P00026000 P 09/20/14 26.0 0.00 0.25
FLIR 140920P00027000 P 09/20/14 27.0 0.00 0.25
FLIR 140920P00028000 P 09/20/14 28.0 0.00 0.25
FLIR 140920P00029000 P 09/20/14 29.0 0.00 0.25
FLIR 140920P00030000 P 09/20/14 30.0 0.00 0.25
FLIR 140920P00031000 P 09/20/14 31.0 0.00 0.25
FLIR 140920P00032000 P 09/20/14 32.0 0.00 0.25
FLIR 140920P00033000 P 09/20/14 33.0 0.00 0.25
FLIR 140920P00034000 P 09/20/14 34.0 0.15 1.25
FLIR 140920P00035000 P 09/20/14 35.0 0.95 2.25
FLIR 140920P00036000 P 09/20/14 36.0 1.85 3.40
FLIR 140920P00037000 P 09/20/14 37.0 2.00 4.90
FLIR 140920P00038000 P 09/20/14 38.0 2.50 6.30
FLIR 140920P00039000 P 09/20/14 39.0 4.80 6.50
FLIR 140920P00040000 P 09/20/14 40.0 4.80 8.90
FLIR 140920P00041000 P 09/20/14 41.0 7.00 8.60
FLIR 141018C00019000 C 10/18/14 19.0 13.60 15.40
FLIR 141018C00020000 C 10/18/14 20.0 11.90 14.60
FLIR 141018C00021000 C 10/18/14 21.0 11.40 13.60
FLIR 141018C00023000 C 10/18/14 23.0 9.80 11.50
FLIR 141018C00024000 C 10/18/14 24.0 8.60 10.30
FLIR 141018C00025000 C 10/18/14 25.0 7.60 9.30
FLIR 141018C00026000 C 10/18/14 26.0 6.80 8.30
FLIR 141018C00027000 C 10/18/14 27.0 5.80 7.40
FLIR 141018C00028000 C 10/18/14 28.0 4.80 6.10
FLIR 141018C00029000 C 10/18/14 29.0 3.80 5.00
FLIR 141018C00030000 C 10/18/14 30.0 2.75 4.00
FLIR 141018C00031000 C 10/18/14 31.0 2.00 2.70
FLIR 141018C00032000 C 10/18/14 32.0 1.35 1.55
FLIR 141018C00033000 C 10/18/14 33.0 0.65 0.90
FLIR 141018C00034000 C 10/18/14 34.0 0.30 0.45
FLIR 141018C00035000 C 10/18/14 35.0 0.10 0.40
FLIR 141018C00036000 C 10/18/14 36.0 0.00 0.20
FLIR 141018C00037000 C 10/18/14 37.0 0.00 0.25
FLIR 141018C00038000 C 10/18/14 38.0 0.00 0.25
FLIR 141018C00039000 C 10/18/14 39.0 0.00 0.25
FLIR 141018C00040000 C 10/18/14 40.0 0.00 0.25
FLIR 141018C00041000 C 10/18/14 41.0 0.00 0.25
FLIR 141018C00042000 C 10/18/14 42.0 0.00 0.25
FLIR 141018C00043000 C 10/18/14 43.0 0.00 0.25
FLIR 141018C00044000 C 10/18/14 44.0 0.00 0.25
FLIR 141018C00045000 C 10/18/14 45.0 0.00 0.25
FLIR 141018C00046000 C 10/18/14 46.0 0.00 0.25
FLIR 141018C00047000 C 10/18/14 47.0 0.00 0.25
FLIR 141018P00019000 P 10/18/14 19.0 0.00 0.25
FLIR 141018P00020000 P 10/18/14 20.0 0.00 0.25
FLIR 141018P00021000 P 10/18/14 21.0 0.00 0.25
FLIR 141018P00023000 P 10/18/14 23.0 0.00 0.25
FLIR 141018P00024000 P 10/18/14 24.0 0.00 0.25
FLIR 141018P00025000 P 10/18/14 25.0 0.00 0.25
FLIR 141018P00026000 P 10/18/14 26.0 0.00 0.25
FLIR 141018P00027000 P 10/18/14 27.0 0.00 0.25
FLIR 141018P00028000 P 10/18/14 28.0 0.00 0.25
FLIR 141018P00029000 P 10/18/14 29.0 0.00 0.25
FLIR 141018P00030000 P 10/18/14 30.0 0.00 0.25
FLIR 141018P00031000 P 10/18/14 31.0 0.10 0.25
FLIR 141018P00032000 P 10/18/14 32.0 0.30 0.45
FLIR 141018P00033000 P 10/18/14 33.0 0.65 0.85
FLIR 141018P00034000 P 10/18/14 34.0 1.25 1.40
FLIR 141018P00035000 P 10/18/14 35.0 1.45 2.35
FLIR 141018P00036000 P 10/18/14 36.0 2.30 3.30
FLIR 141018P00037000 P 10/18/14 37.0 2.90 4.30
FLIR 141018P00038000 P 10/18/14 38.0 3.80 5.30
FLIR 141018P00039000 P 10/18/14 39.0 4.80 6.30
FLIR 141018P00040000 P 10/18/14 40.0 6.10 7.50
FLIR 141018P00041000 P 10/18/14 41.0 6.70 8.50
FLIR 141018P00042000 P 10/18/14 42.0 6.80 11.20
FLIR 141018P00043000 P 10/18/14 43.0 7.60 12.00
FLIR 141018P00044000 P 10/18/14 44.0 8.50 12.80
FLIR 141018P00045000 P 10/18/14 45.0 9.60 13.80
FLIR 141018P00046000 P 10/18/14 46.0 10.70 15.30
FLIR 141018P00047000 P 10/18/14 47.0 12.00 15.10
FLIR 150117C00020000 C 01/17/15 20.0 12.70 14.10
FLIR 150117C00021000 C 01/17/15 21.0 11.20 13.50
FLIR 150117C00023000 C 01/17/15 23.0 9.00 12.40
FLIR 150117C00024000 C 01/17/15 24.0 8.00 10.60
FLIR 150117C00025000 C 01/17/15 25.0 7.20 9.60
FLIR 150117C00026000 C 01/17/15 26.0 6.80 8.40
FLIR 150117C00027000 C 01/17/15 27.0 5.90 7.70
FLIR 150117C00028000 C 01/17/15 28.0 5.00 6.20
FLIR 150117C00029000 C 01/17/15 29.0 4.20 5.30
FLIR 150117C00030000 C 01/17/15 30.0 3.40 4.40
FLIR 150117C00031000 C 01/17/15 31.0 2.70 3.60
FLIR 150117C00032000 C 01/17/15 32.0 1.95 2.40
FLIR 150117C00033000 C 01/17/15 33.0 1.55 1.80
FLIR 150117C00034000 C 01/17/15 34.0 1.10 1.35
FLIR 150117C00035000 C 01/17/15 35.0 0.80 1.05
FLIR 150117C00036000 C 01/17/15 36.0 0.55 0.95
FLIR 150117C00037000 C 01/17/15 37.0 0.35 0.70
FLIR 150117C00038000 C 01/17/15 38.0 0.25 0.50
FLIR 150117C00039000 C 01/17/15 39.0 0.15 0.40
FLIR 150117C00040000 C 01/17/15 40.0 0.05 0.30
FLIR 150117C00041000 C 01/17/15 41.0 0.00 0.25
FLIR 150117C00042000 C 01/17/15 42.0 0.00 0.25
FLIR 150117C00043000 C 01/17/15 43.0 0.00 0.25
FLIR 150117C00044000 C 01/17/15 44.0 0.00 0.25
FLIR 150117C00045000 C 01/17/15 45.0 0.00 0.25
FLIR 150117C00046000 C 01/17/15 46.0 0.00 0.25
FLIR 150117P00020000 P 01/17/15 20.0 0.00 0.25
FLIR 150117P00021000 P 01/17/15 21.0 0.00 0.25
FLIR 150117P00023000 P 01/17/15 23.0 0.00 0.25
FLIR 150117P00024000 P 01/17/15 24.0 0.00 0.25
FLIR 150117P00025000 P 01/17/15 25.0 0.00 0.25
FLIR 150117P00026000 P 01/17/15 26.0 0.05 0.30
FLIR 150117P00027000 P 01/17/15 27.0 0.15 0.35
FLIR 150117P00028000 P 01/17/15 28.0 0.20 0.45
FLIR 150117P00029000 P 01/17/15 29.0 0.30 0.60
FLIR 150117P00030000 P 01/17/15 30.0 0.50 0.80
FLIR 150117P00031000 P 01/17/15 31.0 0.70 1.10
FLIR 150117P00032000 P 01/17/15 32.0 1.05 1.45
FLIR 150117P00033000 P 01/17/15 33.0 1.50 1.85
FLIR 150117P00034000 P 01/17/15 34.0 1.95 2.40
FLIR 150117P00035000 P 01/17/15 35.0 2.65 3.20
FLIR 150117P00036000 P 01/17/15 36.0 3.00 3.90
FLIR 150117P00037000 P 01/17/15 37.0 3.80 4.70
FLIR 150117P00038000 P 01/17/15 38.0 4.60 5.60
FLIR 150117P00039000 P 01/17/15 39.0 5.50 6.80
FLIR 150117P00040000 P 01/17/15 40.0 6.00 7.50
FLIR 150117P00041000 P 01/17/15 41.0 6.80 8.50
FLIR 150117P00042000 P 01/17/15 42.0 7.70 10.00
FLIR 150117P00043000 P 01/17/15 43.0 8.50 10.80
FLIR 150117P00044000 P 01/17/15 44.0 9.70 12.00
FLIR 150117P00045000 P 01/17/15 45.0 10.70 13.00
FLIR 150117P00046000 P 01/17/15 46.0 12.10 13.40
FLIR 150417C00021000 C 04/17/15 21.0 11.70 13.10
FLIR 150417C00023000 C 04/17/15 23.0 8.60 12.50
FLIR 150417C00024000 C 04/17/15 24.0 8.80 10.50
FLIR 150417C00025000 C 04/17/15 25.0 7.60 9.70
FLIR 150417C00026000 C 04/17/15 26.0 7.00 8.60
FLIR 150417C00027000 C 04/17/15 27.0 6.20 7.30
FLIR 150417C00028000 C 04/17/15 28.0 5.40 6.40
FLIR 150417C00029000 C 04/17/15 29.0 4.60 5.60
FLIR 150417C00030000 C 04/17/15 30.0 3.90 4.80
FLIR 150417C00031000 C 04/17/15 31.0 2.95 4.10
FLIR 150417C00032000 C 04/17/15 32.0 2.60 2.95
FLIR 150417C00033000 C 04/17/15 33.0 2.00 2.45
FLIR 150417C00034000 C 04/17/15 34.0 1.50 2.00
FLIR 150417C00035000 C 04/17/15 35.0 1.30 1.75
FLIR 150417C00036000 C 04/17/15 36.0 1.00 1.50
FLIR 150417C00037000 C 04/17/15 37.0 0.75 1.20
FLIR 150417C00038000 C 04/17/15 38.0 0.55 0.95
FLIR 150417C00039000 C 04/17/15 39.0 0.30 0.75
FLIR 150417C00040000 C 04/17/15 40.0 0.30 0.60
FLIR 150417C00041000 C 04/17/15 41.0 0.15 0.50
FLIR 150417C00042000 C 04/17/15 42.0 0.15 0.40
FLIR 150417C00043000 C 04/17/15 43.0 0.10 0.35
FLIR 150417C00044000 C 04/17/15 44.0 0.05 0.30
FLIR 150417C00045000 C 04/17/15 45.0 0.00 0.25
FLIR 150417P00021000 P 04/17/15 21.0 0.00 0.25
FLIR 150417P00023000 P 04/17/15 23.0 0.10 0.35
FLIR 150417P00024000 P 04/17/15 24.0 0.15 0.40
FLIR 150417P00025000 P 04/17/15 25.0 0.20 0.45
FLIR 150417P00026000 P 04/17/15 26.0 0.25 0.55
FLIR 150417P00027000 P 04/17/15 27.0 0.35 0.65
FLIR 150417P00028000 P 04/17/15 28.0 0.50 0.85
FLIR 150417P00029000 P 04/17/15 29.0 0.70 1.05
FLIR 150417P00030000 P 04/17/15 30.0 0.80 1.35
FLIR 150417P00031000 P 04/17/15 31.0 1.10 1.65
FLIR 150417P00032000 P 04/17/15 32.0 1.45 2.05
FLIR 150417P00033000 P 04/17/15 33.0 1.90 2.55
FLIR 150417P00034000 P 04/17/15 34.0 2.45 3.10
FLIR 150417P00035000 P 04/17/15 35.0 3.00 3.80
FLIR 150417P00036000 P 04/17/15 36.0 3.80 4.50
FLIR 150417P00037000 P 04/17/15 37.0 4.20 5.60
FLIR 150417P00038000 P 04/17/15 38.0 5.00 6.20
FLIR 150417P00039000 P 04/17/15 39.0 5.90 6.90
FLIR 150417P00040000 P 04/17/15 40.0 6.70 7.80
FLIR 150417P00041000 P 04/17/15 41.0 7.60 8.90
FLIR 150417P00042000 P 04/17/15 42.0 7.90 10.20
FLIR 150417P00043000 P 04/17/15 43.0 8.20 11.40
FLIR 150417P00044000 P 04/17/15 44.0 9.70 12.20
FLIR 150417P00045000 P 04/17/15 45.0 11.10 12.50

OPRA data is delayed 15 minutes.