Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Flir Systems Inc (FLIR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 150515C00022000 C 05/15/15 22.0 6.90 9.00
FLIR 150515C00023000 C 05/15/15 23.0 5.20 9.70
FLIR 150515C00024000 C 05/15/15 24.0 4.10 7.90
FLIR 150515C00025000 C 05/15/15 25.0 3.70 6.80
FLIR 150515C00026000 C 05/15/15 26.0 2.20 5.90
FLIR 150515C00027000 C 05/15/15 27.0 1.90 5.30
FLIR 150515C00028000 C 05/15/15 28.0 1.30 3.90
FLIR 150515C00029000 C 05/15/15 29.0 0.70 1.85
FLIR 150515C00030000 C 05/15/15 30.0 0.55 1.00
FLIR 150515C00031000 C 05/15/15 31.0 0.15 0.45
FLIR 150515C00032000 C 05/15/15 32.0 0.00 0.30
FLIR 150515C00033000 C 05/15/15 33.0 0.00 0.50
FLIR 150515C00034000 C 05/15/15 34.0 0.00 0.50
FLIR 150515C00035000 C 05/15/15 35.0 0.00 0.50
FLIR 150515C00036000 C 05/15/15 36.0 0.00 0.50
FLIR 150515C00037000 C 05/15/15 37.0 0.00 0.75
FLIR 150515C00038000 C 05/15/15 38.0 0.00 0.50
FLIR 150515C00039000 C 05/15/15 39.0 0.00 0.50
FLIR 150515C00040000 C 05/15/15 40.0 0.00 0.75
FLIR 150515P00022000 P 05/15/15 22.0 0.00 0.50
FLIR 150515P00023000 P 05/15/15 23.0 0.00 0.50
FLIR 150515P00024000 P 05/15/15 24.0 0.00 0.50
FLIR 150515P00025000 P 05/15/15 25.0 0.00 0.50
FLIR 150515P00026000 P 05/15/15 26.0 0.00 0.50
FLIR 150515P00027000 P 05/15/15 27.0 0.00 0.30
FLIR 150515P00028000 P 05/15/15 28.0 0.00 0.50
FLIR 150515P00029000 P 05/15/15 29.0 0.00 0.30
FLIR 150515P00030000 P 05/15/15 30.0 0.05 0.45
FLIR 150515P00031000 P 05/15/15 31.0 0.45 0.90
FLIR 150515P00032000 P 05/15/15 32.0 1.40 1.95
FLIR 150515P00033000 P 05/15/15 33.0 1.35 2.95
FLIR 150515P00034000 P 05/15/15 34.0 2.20 5.10
FLIR 150515P00035000 P 05/15/15 35.0 3.20 5.00
FLIR 150515P00036000 P 05/15/15 36.0 4.20 7.20
FLIR 150515P00037000 P 05/15/15 37.0 5.20 7.00
FLIR 150515P00038000 P 05/15/15 38.0 6.20 9.30
FLIR 150515P00039000 P 05/15/15 39.0 7.10 9.00
FLIR 150515P00040000 P 05/15/15 40.0 8.10 10.90
FLIR 150619C00022000 C 06/19/15 22.0 7.00 9.80
FLIR 150619C00023000 C 06/19/15 23.0 5.10 8.90
FLIR 150619C00024000 C 06/19/15 24.0 4.10 7.90
FLIR 150619C00025000 C 06/19/15 25.0 4.20 7.00
FLIR 150619C00026000 C 06/19/15 26.0 2.90 6.10
FLIR 150619C00027000 C 06/19/15 27.0 2.40 5.20
FLIR 150619C00028000 C 06/19/15 28.0 1.65 3.00
FLIR 150619C00029000 C 06/19/15 29.0 1.75 2.25
FLIR 150619C00030000 C 06/19/15 30.0 1.10 1.30
FLIR 150619C00031000 C 06/19/15 31.0 0.55 0.80
FLIR 150619C00032000 C 06/19/15 32.0 0.25 0.45
FLIR 150619C00033000 C 06/19/15 33.0 0.00 0.40
FLIR 150619C00034000 C 06/19/15 34.0 0.00 0.50
FLIR 150619C00035000 C 06/19/15 35.0 0.00 0.45
FLIR 150619C00036000 C 06/19/15 36.0 0.00 0.35
FLIR 150619C00037000 C 06/19/15 37.0 0.00 0.35
FLIR 150619C00038000 C 06/19/15 38.0 0.00 0.40
FLIR 150619C00039000 C 06/19/15 39.0 0.00 0.75
FLIR 150619C00040000 C 06/19/15 40.0 0.00 0.50
FLIR 150619P00022000 P 06/19/15 22.0 0.00 0.50
FLIR 150619P00023000 P 06/19/15 23.0 0.00 0.50
FLIR 150619P00024000 P 06/19/15 24.0 0.00 0.50
FLIR 150619P00025000 P 06/19/15 25.0 0.00 0.50
FLIR 150619P00026000 P 06/19/15 26.0 0.00 0.50
FLIR 150619P00027000 P 06/19/15 27.0 0.15 0.40
FLIR 150619P00028000 P 06/19/15 28.0 0.20 0.35
FLIR 150619P00029000 P 06/19/15 29.0 0.40 0.55
FLIR 150619P00030000 P 06/19/15 30.0 0.70 0.90
FLIR 150619P00031000 P 06/19/15 31.0 1.15 1.35
FLIR 150619P00032000 P 06/19/15 32.0 1.45 3.10
FLIR 150619P00033000 P 06/19/15 33.0 2.05 4.10
FLIR 150619P00034000 P 06/19/15 34.0 2.30 5.10
FLIR 150619P00035000 P 06/19/15 35.0 3.20 6.90
FLIR 150619P00036000 P 06/19/15 36.0 4.40 7.40
FLIR 150619P00037000 P 06/19/15 37.0 5.30 8.90
FLIR 150619P00038000 P 06/19/15 38.0 6.30 9.70
FLIR 150619P00039000 P 06/19/15 39.0 7.20 10.80
FLIR 150619P00040000 P 06/19/15 40.0 8.20 11.00
FLIR 150717C00021000 C 07/17/15 21.0 7.90 10.90
FLIR 150717C00022000 C 07/17/15 22.0 6.70 10.10
FLIR 150717C00023000 C 07/17/15 23.0 5.20 8.90
FLIR 150717C00024000 C 07/17/15 24.0 4.70 8.00
FLIR 150717C00025000 C 07/17/15 25.0 3.70 7.10
FLIR 150717C00026000 C 07/17/15 26.0 3.30 6.20
FLIR 150717C00027000 C 07/17/15 27.0 2.60 5.30
FLIR 150717C00028000 C 07/17/15 28.0 2.20 3.20
FLIR 150717C00029000 C 07/17/15 29.0 2.00 2.25
FLIR 150717C00030000 C 07/17/15 30.0 1.30 1.55
FLIR 150717C00031000 C 07/17/15 31.0 0.75 1.05
FLIR 150717C00032000 C 07/17/15 32.0 0.45 0.70
FLIR 150717C00033000 C 07/17/15 33.0 0.20 0.45
FLIR 150717C00034000 C 07/17/15 34.0 0.05 0.40
FLIR 150717C00035000 C 07/17/15 35.0 0.00 0.50
FLIR 150717C00036000 C 07/17/15 36.0 0.00 0.50
FLIR 150717C00037000 C 07/17/15 37.0 0.00 0.50
FLIR 150717C00038000 C 07/17/15 38.0 0.00 0.50
FLIR 150717C00039000 C 07/17/15 39.0 0.00 0.50
FLIR 150717C00040000 C 07/17/15 40.0 0.00 0.50
FLIR 150717C00041000 C 07/17/15 41.0 0.00 0.70
FLIR 150717C00042000 C 07/17/15 42.0 0.00 0.50
FLIR 150717P00021000 P 07/17/15 21.0 0.00 0.50
FLIR 150717P00022000 P 07/17/15 22.0 0.00 0.50
FLIR 150717P00023000 P 07/17/15 23.0 0.00 0.50
FLIR 150717P00024000 P 07/17/15 24.0 0.00 0.50
FLIR 150717P00025000 P 07/17/15 25.0 0.00 0.50
FLIR 150717P00026000 P 07/17/15 26.0 0.00 0.50
FLIR 150717P00027000 P 07/17/15 27.0 0.25 0.45
FLIR 150717P00028000 P 07/17/15 28.0 0.35 0.55
FLIR 150717P00029000 P 07/17/15 29.0 0.50 0.80
FLIR 150717P00030000 P 07/17/15 30.0 0.90 1.15
FLIR 150717P00031000 P 07/17/15 31.0 1.30 1.60
FLIR 150717P00032000 P 07/17/15 32.0 2.00 2.25
FLIR 150717P00033000 P 07/17/15 33.0 2.40 4.10
FLIR 150717P00034000 P 07/17/15 34.0 2.40 5.80
FLIR 150717P00035000 P 07/17/15 35.0 3.30 6.90
FLIR 150717P00036000 P 07/17/15 36.0 4.40 7.70
FLIR 150717P00037000 P 07/17/15 37.0 5.30 8.50
FLIR 150717P00038000 P 07/17/15 38.0 6.30 9.50
FLIR 150717P00039000 P 07/17/15 39.0 7.30 11.00
FLIR 150717P00040000 P 07/17/15 40.0 8.20 11.00
FLIR 150717P00041000 P 07/17/15 41.0 9.30 13.00
FLIR 150717P00042000 P 07/17/15 42.0 10.30 13.10
FLIR 151016C00021000 C 10/16/15 21.0 7.90 11.00
FLIR 151016C00022000 C 10/16/15 22.0 6.30 10.80
FLIR 151016C00023000 C 10/16/15 23.0 5.30 9.80
FLIR 151016C00024000 C 10/16/15 24.0 4.50 8.20
FLIR 151016C00025000 C 10/16/15 25.0 3.60 7.30
FLIR 151016C00026000 C 10/16/15 26.0 2.90 6.40
FLIR 151016C00027000 C 10/16/15 27.0 2.10 5.70
FLIR 151016C00028000 C 10/16/15 28.0 3.20 3.60
FLIR 151016C00029000 C 10/16/15 29.0 2.50 2.80
FLIR 151016C00030000 C 10/16/15 30.0 1.85 2.20
FLIR 151016C00031000 C 10/16/15 31.0 1.35 1.70
FLIR 151016C00032000 C 10/16/15 32.0 0.95 1.30
FLIR 151016C00033000 C 10/16/15 33.0 0.65 1.00
FLIR 151016C00034000 C 10/16/15 34.0 0.45 0.75
FLIR 151016C00035000 C 10/16/15 35.0 0.15 0.70
FLIR 151016C00036000 C 10/16/15 36.0 0.05 0.90
FLIR 151016C00037000 C 10/16/15 37.0 0.00 0.50
FLIR 151016C00038000 C 10/16/15 38.0 0.00 0.50
FLIR 151016C00039000 C 10/16/15 39.0 0.00 0.50
FLIR 151016C00040000 C 10/16/15 40.0 0.00 0.50
FLIR 151016C00041000 C 10/16/15 41.0 0.00 0.50
FLIR 151016C00042000 C 10/16/15 42.0 0.00 0.50
FLIR 151016P00021000 P 10/16/15 21.0 0.00 0.50
FLIR 151016P00022000 P 10/16/15 22.0 0.00 0.50
FLIR 151016P00023000 P 10/16/15 23.0 0.00 0.50
FLIR 151016P00024000 P 10/16/15 24.0 0.05 0.90
FLIR 151016P00025000 P 10/16/15 25.0 0.15 1.05
FLIR 151016P00026000 P 10/16/15 26.0 0.40 0.70
FLIR 151016P00027000 P 10/16/15 27.0 0.60 0.90
FLIR 151016P00028000 P 10/16/15 28.0 0.85 1.15
FLIR 151016P00029000 P 10/16/15 29.0 1.15 1.50
FLIR 151016P00030000 P 10/16/15 30.0 1.50 1.90
FLIR 151016P00031000 P 10/16/15 31.0 2.05 2.40
FLIR 151016P00032000 P 10/16/15 32.0 2.60 3.00
FLIR 151016P00033000 P 10/16/15 33.0 3.30 3.70
FLIR 151016P00034000 P 10/16/15 34.0 2.75 5.30
FLIR 151016P00035000 P 10/16/15 35.0 3.60 7.10
FLIR 151016P00036000 P 10/16/15 36.0 4.60 7.40
FLIR 151016P00037000 P 10/16/15 37.0 5.40 9.00
FLIR 151016P00038000 P 10/16/15 38.0 6.40 10.20
FLIR 151016P00039000 P 10/16/15 39.0 7.10 11.10
FLIR 151016P00040000 P 10/16/15 40.0 8.20 12.10
FLIR 151016P00041000 P 10/16/15 41.0 8.60 13.00
FLIR 151016P00042000 P 10/16/15 42.0 10.40 13.30

OPRA data is delayed 15 minutes.