Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Flir Systems Inc (FLIR)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 140419C00016000 C 04/19/14 16.0 16.70 20.80
FLIR 140419C00018000 C 04/19/14 18.0 14.70 18.80
FLIR 140419C00019000 C 04/19/14 19.0 13.90 17.90
FLIR 140419C00020000 C 04/19/14 20.0 12.70 16.80
FLIR 140419C00021000 C 04/19/14 21.0 11.70 15.90
FLIR 140419C00023000 C 04/19/14 23.0 9.90 13.90
FLIR 140419C00024000 C 04/19/14 24.0 8.90 12.90
FLIR 140419C00025000 C 04/19/14 25.0 9.20 11.00
FLIR 140419C00026000 C 04/19/14 26.0 8.20 9.50
FLIR 140419C00027000 C 04/19/14 27.0 7.20 8.50
FLIR 140419C00028000 C 04/19/14 28.0 6.20 8.00
FLIR 140419C00029000 C 04/19/14 29.0 5.20 6.50
FLIR 140419C00030000 C 04/19/14 30.0 4.20 5.50
FLIR 140419C00031000 C 04/19/14 31.0 3.20 4.50
FLIR 140419C00032000 C 04/19/14 32.0 2.20 3.50
FLIR 140419C00033000 C 04/19/14 33.0 1.95 2.75
FLIR 140419C00034000 C 04/19/14 34.0 1.00 1.40
FLIR 140419C00035000 C 04/19/14 35.0 0.25 0.40
FLIR 140419C00036000 C 04/19/14 36.0 0.00 0.20
FLIR 140419C00037000 C 04/19/14 37.0 0.00 0.25
FLIR 140419C00038000 C 04/19/14 38.0 0.00 0.25
FLIR 140419C00039000 C 04/19/14 39.0 0.00 0.25
FLIR 140419C00040000 C 04/19/14 40.0 0.00 0.25
FLIR 140419C00041000 C 04/19/14 41.0 0.00 0.25
FLIR 140419C00042000 C 04/19/14 42.0 0.00 0.25
FLIR 140419C00043000 C 04/19/14 43.0 0.00 0.25
FLIR 140419P00016000 P 04/19/14 16.0 0.00 0.25
FLIR 140419P00018000 P 04/19/14 18.0 0.00 0.25
FLIR 140419P00019000 P 04/19/14 19.0 0.00 0.25
FLIR 140419P00020000 P 04/19/14 20.0 0.00 0.25
FLIR 140419P00021000 P 04/19/14 21.0 0.00 0.25
FLIR 140419P00023000 P 04/19/14 23.0 0.00 0.25
FLIR 140419P00024000 P 04/19/14 24.0 0.00 0.25
FLIR 140419P00025000 P 04/19/14 25.0 0.00 0.25
FLIR 140419P00026000 P 04/19/14 26.0 0.00 0.25
FLIR 140419P00027000 P 04/19/14 27.0 0.00 0.25
FLIR 140419P00028000 P 04/19/14 28.0 0.00 0.25
FLIR 140419P00029000 P 04/19/14 29.0 0.00 0.25
FLIR 140419P00030000 P 04/19/14 30.0 0.00 0.25
FLIR 140419P00031000 P 04/19/14 31.0 0.00 0.25
FLIR 140419P00032000 P 04/19/14 32.0 0.00 0.05
FLIR 140419P00033000 P 04/19/14 33.0 0.00 0.25
FLIR 140419P00034000 P 04/19/14 34.0 0.05 0.20
FLIR 140419P00035000 P 04/19/14 35.0 0.15 0.30
FLIR 140419P00036000 P 04/19/14 36.0 0.65 1.80
FLIR 140419P00037000 P 04/19/14 37.0 1.60 2.80
FLIR 140419P00038000 P 04/19/14 38.0 2.35 5.30
FLIR 140419P00039000 P 04/19/14 39.0 2.40 5.50
FLIR 140419P00040000 P 04/19/14 40.0 3.40 6.50
FLIR 140419P00041000 P 04/19/14 41.0 4.40 7.50
FLIR 140419P00042000 P 04/19/14 42.0 5.40 8.50
FLIR 140419P00043000 P 04/19/14 43.0 7.50 8.80
FLIR 140517C00023000 C 05/17/14 23.0 11.20 12.50
FLIR 140517C00024000 C 05/17/14 24.0 10.20 11.50
FLIR 140517C00025000 C 05/17/14 25.0 9.10 10.50
FLIR 140517C00026000 C 05/17/14 26.0 8.20 9.50
FLIR 140517C00027000 C 05/17/14 27.0 7.20 8.50
FLIR 140517C00028000 C 05/17/14 28.0 6.20 7.50
FLIR 140517C00029000 C 05/17/14 29.0 5.20 6.60
FLIR 140517C00030000 C 05/17/14 30.0 4.50 5.60
FLIR 140517C00031000 C 05/17/14 31.0 3.50 4.90
FLIR 140517C00032000 C 05/17/14 32.0 2.70 4.00
FLIR 140517C00033000 C 05/17/14 33.0 2.15 3.20
FLIR 140517C00034000 C 05/17/14 34.0 1.70 2.05
FLIR 140517C00035000 C 05/17/14 35.0 1.15 1.40
FLIR 140517C00036000 C 05/17/14 36.0 0.65 0.90
FLIR 140517C00037000 C 05/17/14 37.0 0.35 0.80
FLIR 140517C00038000 C 05/17/14 38.0 0.20 0.50
FLIR 140517C00039000 C 05/17/14 39.0 0.05 0.30
FLIR 140517C00040000 C 05/17/14 40.0 0.00 0.25
FLIR 140517C00041000 C 05/17/14 41.0 0.00 0.25
FLIR 140517C00042000 C 05/17/14 42.0 0.00 0.25
FLIR 140517C00043000 C 05/17/14 43.0 0.00 0.25
FLIR 140517P00023000 P 05/17/14 23.0 0.00 0.25
FLIR 140517P00024000 P 05/17/14 24.0 0.00 0.25
FLIR 140517P00025000 P 05/17/14 25.0 0.00 0.25
FLIR 140517P00026000 P 05/17/14 26.0 0.00 0.25
FLIR 140517P00027000 P 05/17/14 27.0 0.00 0.25
FLIR 140517P00028000 P 05/17/14 28.0 0.00 0.25
FLIR 140517P00029000 P 05/17/14 29.0 0.00 0.25
FLIR 140517P00030000 P 05/17/14 30.0 0.00 0.60
FLIR 140517P00031000 P 05/17/14 31.0 0.05 0.40
FLIR 140517P00032000 P 05/17/14 32.0 0.25 0.65
FLIR 140517P00033000 P 05/17/14 33.0 0.45 0.80
FLIR 140517P00034000 P 05/17/14 34.0 0.70 0.95
FLIR 140517P00035000 P 05/17/14 35.0 1.05 1.30
FLIR 140517P00036000 P 05/17/14 36.0 1.60 1.90
FLIR 140517P00037000 P 05/17/14 37.0 1.90 3.20
FLIR 140517P00038000 P 05/17/14 38.0 2.70 4.00
FLIR 140517P00039000 P 05/17/14 39.0 3.80 5.00
FLIR 140517P00040000 P 05/17/14 40.0 4.70 6.10
FLIR 140517P00041000 P 05/17/14 41.0 5.70 7.00
FLIR 140517P00042000 P 05/17/14 42.0 6.70 8.00
FLIR 140517P00043000 P 05/17/14 43.0 7.70 9.00
FLIR 140719C00019000 C 07/19/14 19.0 15.20 16.60
FLIR 140719C00020000 C 07/19/14 20.0 14.10 15.60
FLIR 140719C00021000 C 07/19/14 21.0 11.80 15.90
FLIR 140719C00022000 C 07/19/14 22.0 10.80 14.90
FLIR 140719C00023000 C 07/19/14 23.0 9.90 14.00
FLIR 140719C00024000 C 07/19/14 24.0 8.90 13.00
FLIR 140719C00025000 C 07/19/14 25.0 7.90 12.00
FLIR 140719C00026000 C 07/19/14 26.0 7.00 11.00
FLIR 140719C00027000 C 07/19/14 27.0 6.10 10.10
FLIR 140719C00028000 C 07/19/14 28.0 5.10 9.10
FLIR 140719C00029000 C 07/19/14 29.0 5.60 7.10
FLIR 140719C00030000 C 07/19/14 30.0 4.70 6.20
FLIR 140719C00031000 C 07/19/14 31.0 3.90 5.30
FLIR 140719C00032000 C 07/19/14 32.0 3.10 4.50
FLIR 140719C00033000 C 07/19/14 33.0 2.90 3.60
FLIR 140719C00034000 C 07/19/14 34.0 2.15 2.65
FLIR 140719C00035000 C 07/19/14 35.0 1.55 2.00
FLIR 140719C00036000 C 07/19/14 36.0 1.05 1.50
FLIR 140719C00037000 C 07/19/14 37.0 0.70 1.40
FLIR 140719C00038000 C 07/19/14 38.0 0.45 1.15
FLIR 140719C00039000 C 07/19/14 39.0 0.25 0.65
FLIR 140719C00040000 C 07/19/14 40.0 0.10 0.55
FLIR 140719C00041000 C 07/19/14 41.0 0.05 0.70
FLIR 140719C00042000 C 07/19/14 42.0 0.00 0.30
FLIR 140719C00043000 C 07/19/14 43.0 0.00 0.25
FLIR 140719P00019000 P 07/19/14 19.0 0.00 0.25
FLIR 140719P00020000 P 07/19/14 20.0 0.00 0.25
FLIR 140719P00021000 P 07/19/14 21.0 0.00 0.25
FLIR 140719P00022000 P 07/19/14 22.0 0.00 0.25
FLIR 140719P00023000 P 07/19/14 23.0 0.00 0.25
FLIR 140719P00024000 P 07/19/14 24.0 0.00 0.25
FLIR 140719P00025000 P 07/19/14 25.0 0.00 0.25
FLIR 140719P00026000 P 07/19/14 26.0 0.00 2.00
FLIR 140719P00027000 P 07/19/14 27.0 0.00 0.70
FLIR 140719P00028000 P 07/19/14 28.0 0.10 0.40
FLIR 140719P00029000 P 07/19/14 29.0 0.05 0.90
FLIR 140719P00030000 P 07/19/14 30.0 0.25 0.65
FLIR 140719P00031000 P 07/19/14 31.0 0.45 1.05
FLIR 140719P00032000 P 07/19/14 32.0 0.60 1.05
FLIR 140719P00033000 P 07/19/14 33.0 0.90 1.55
FLIR 140719P00034000 P 07/19/14 34.0 1.25 1.50
FLIR 140719P00035000 P 07/19/14 35.0 1.65 1.90
FLIR 140719P00036000 P 07/19/14 36.0 1.90 2.45
FLIR 140719P00037000 P 07/19/14 37.0 2.65 5.30
FLIR 140719P00038000 P 07/19/14 38.0 3.10 4.40
FLIR 140719P00039000 P 07/19/14 39.0 2.75 6.40
FLIR 140719P00040000 P 07/19/14 40.0 4.70 6.10
FLIR 140719P00041000 P 07/19/14 41.0 5.80 7.30
FLIR 140719P00042000 P 07/19/14 42.0 6.70 8.10
FLIR 140719P00043000 P 07/19/14 43.0 7.70 9.20
FLIR 141018C00019000 C 10/18/14 19.0 15.10 16.80
FLIR 141018C00020000 C 10/18/14 20.0 13.90 15.80
FLIR 141018C00021000 C 10/18/14 21.0 12.80 14.80
FLIR 141018C00023000 C 10/18/14 23.0 11.30 12.80
FLIR 141018C00024000 C 10/18/14 24.0 10.30 11.90
FLIR 141018C00025000 C 10/18/14 25.0 9.40 10.90
FLIR 141018C00026000 C 10/18/14 26.0 8.50 10.00
FLIR 141018C00027000 C 10/18/14 27.0 7.50 9.30
FLIR 141018C00028000 C 10/18/14 28.0 6.60 8.40
FLIR 141018C00029000 C 10/18/14 29.0 5.80 7.60
FLIR 141018C00030000 C 10/18/14 30.0 4.90 6.70
FLIR 141018C00031000 C 10/18/14 31.0 4.20 5.90
FLIR 141018C00032000 C 10/18/14 32.0 4.00 4.90
FLIR 141018C00033000 C 10/18/14 33.0 3.40 3.90
FLIR 141018C00034000 C 10/18/14 34.0 2.70 3.30
FLIR 141018C00035000 C 10/18/14 35.0 2.15 2.85
FLIR 141018C00036000 C 10/18/14 36.0 1.60 2.35
FLIR 141018C00037000 C 10/18/14 37.0 1.25 1.95
FLIR 141018C00038000 C 10/18/14 38.0 0.95 1.90
FLIR 141018C00039000 C 10/18/14 39.0 0.65 1.70
FLIR 141018C00040000 C 10/18/14 40.0 0.55 1.40
FLIR 141018C00041000 C 10/18/14 41.0 0.25 1.15
FLIR 141018C00042000 C 10/18/14 42.0 0.20 0.95
FLIR 141018C00043000 C 10/18/14 43.0 0.10 0.80
FLIR 141018C00044000 C 10/18/14 44.0 0.10 1.00
FLIR 141018C00045000 C 10/18/14 45.0 0.00 0.35
FLIR 141018P00019000 P 10/18/14 19.0 0.00 0.25
FLIR 141018P00020000 P 10/18/14 20.0 0.00 0.25
FLIR 141018P00021000 P 10/18/14 21.0 0.00 0.25
FLIR 141018P00023000 P 10/18/14 23.0 0.05 0.35
FLIR 141018P00024000 P 10/18/14 24.0 0.10 0.40
FLIR 141018P00025000 P 10/18/14 25.0 0.05 0.50
FLIR 141018P00026000 P 10/18/14 26.0 0.15 1.00
FLIR 141018P00027000 P 10/18/14 27.0 0.35 1.20
FLIR 141018P00028000 P 10/18/14 28.0 0.10 1.05
FLIR 141018P00029000 P 10/18/14 29.0 0.20 1.25
FLIR 141018P00030000 P 10/18/14 30.0 0.70 1.15
FLIR 141018P00031000 P 10/18/14 31.0 0.80 1.75
FLIR 141018P00032000 P 10/18/14 32.0 1.15 2.00
FLIR 141018P00033000 P 10/18/14 33.0 1.45 2.15
FLIR 141018P00034000 P 10/18/14 34.0 1.75 2.35
FLIR 141018P00035000 P 10/18/14 35.0 2.35 2.80
FLIR 141018P00036000 P 10/18/14 36.0 2.60 3.30
FLIR 141018P00037000 P 10/18/14 37.0 3.40 3.90
FLIR 141018P00038000 P 10/18/14 38.0 4.10 5.00
FLIR 141018P00039000 P 10/18/14 39.0 4.30 6.00
FLIR 141018P00040000 P 10/18/14 40.0 5.00 6.80
FLIR 141018P00041000 P 10/18/14 41.0 5.80 7.60
FLIR 141018P00042000 P 10/18/14 42.0 6.70 8.50
FLIR 141018P00043000 P 10/18/14 43.0 7.60 9.40
FLIR 141018P00044000 P 10/18/14 44.0 8.70 10.20
FLIR 141018P00045000 P 10/18/14 45.0 9.70 11.20

OPRA data is delayed 15 minutes.