Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Flir Systems Inc (FLIR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 160219C00020000 C 02/19/16 20.0 7.60 9.30
FLIR 160219C00021000 C 02/19/16 21.0 6.90 9.00
FLIR 160219C00022000 C 02/19/16 22.0 5.50 7.00
FLIR 160219C00023000 C 02/19/16 23.0 4.50 6.10
FLIR 160219C00024000 C 02/19/16 24.0 4.00 5.20
FLIR 160219C00025000 C 02/19/16 25.0 3.00 4.30
FLIR 160219C00026000 C 02/19/16 26.0 2.20 3.10
FLIR 160219C00027000 C 02/19/16 27.0 1.65 2.00
FLIR 160219C00028000 C 02/19/16 28.0 1.00 1.25
FLIR 160219C00029000 C 02/19/16 29.0 0.50 0.75
FLIR 160219C00030000 C 02/19/16 30.0 0.35 0.45
FLIR 160219C00031000 C 02/19/16 31.0 0.05 0.40
FLIR 160219C00032000 C 02/19/16 32.0 0.05 0.35
FLIR 160219C00033000 C 02/19/16 33.0 0.00 0.35
FLIR 160219C00034000 C 02/19/16 34.0 0.00 0.30
FLIR 160219C00035000 C 02/19/16 35.0 0.00 0.30
FLIR 160219C00036000 C 02/19/16 36.0 0.00 0.55
FLIR 160219C00037000 C 02/19/16 37.0 0.00 0.65
FLIR 160219C00038000 C 02/19/16 38.0 0.00 0.45
FLIR 160219P00020000 P 02/19/16 20.0 0.00 0.55
FLIR 160219P00021000 P 02/19/16 21.0 0.00 0.30
FLIR 160219P00022000 P 02/19/16 22.0 0.00 0.30
FLIR 160219P00023000 P 02/19/16 23.0 0.00 0.35
FLIR 160219P00024000 P 02/19/16 24.0 0.00 0.35
FLIR 160219P00025000 P 02/19/16 25.0 0.00 0.45
FLIR 160219P00026000 P 02/19/16 26.0 0.20 0.40
FLIR 160219P00027000 P 02/19/16 27.0 0.40 0.60
FLIR 160219P00028000 P 02/19/16 28.0 0.75 0.95
FLIR 160219P00029000 P 02/19/16 29.0 1.30 1.50
FLIR 160219P00030000 P 02/19/16 30.0 1.60 2.50
FLIR 160219P00031000 P 02/19/16 31.0 2.40 3.40
FLIR 160219P00032000 P 02/19/16 32.0 1.50 4.80
FLIR 160219P00033000 P 02/19/16 33.0 3.20 5.80
FLIR 160219P00034000 P 02/19/16 34.0 5.20 6.30
FLIR 160219P00035000 P 02/19/16 35.0 5.80 8.90
FLIR 160219P00036000 P 02/19/16 36.0 6.80 9.50
FLIR 160219P00037000 P 02/19/16 37.0 7.10 9.60
FLIR 160219P00038000 P 02/19/16 38.0 8.80 10.50
FLIR 160318C00022000 C 03/18/16 22.0 5.60 8.10
FLIR 160318C00023000 C 03/18/16 23.0 4.70 6.10
FLIR 160318C00024000 C 03/18/16 24.0 3.80 5.10
FLIR 160318C00025000 C 03/18/16 25.0 3.20 4.20
FLIR 160318C00026000 C 03/18/16 26.0 2.45 3.40
FLIR 160318C00027000 C 03/18/16 27.0 1.90 2.30
FLIR 160318C00028000 C 03/18/16 28.0 1.35 1.60
FLIR 160318C00029000 C 03/18/16 29.0 0.90 1.10
FLIR 160318C00030000 C 03/18/16 30.0 0.55 0.75
FLIR 160318C00031000 C 03/18/16 31.0 0.25 0.55
FLIR 160318C00032000 C 03/18/16 32.0 0.10 0.50
FLIR 160318C00033000 C 03/18/16 33.0 0.00 0.60
FLIR 160318C00034000 C 03/18/16 34.0 0.00 0.40
FLIR 160318C00035000 C 03/18/16 35.0 0.00 0.35
FLIR 160318C00036000 C 03/18/16 36.0 0.00 0.30
FLIR 160318C00037000 C 03/18/16 37.0 0.00 0.60
FLIR 160318C00038000 C 03/18/16 38.0 0.00 0.55
FLIR 160318C00039000 C 03/18/16 39.0 0.00 0.60
FLIR 160318C00040000 C 03/18/16 40.0 0.00 0.55
FLIR 160318C00041000 C 03/18/16 41.0 0.00 0.50
FLIR 160318P00022000 P 03/18/16 22.0 0.00 0.40
FLIR 160318P00023000 P 03/18/16 23.0 0.00 0.45
FLIR 160318P00024000 P 03/18/16 24.0 0.10 0.55
FLIR 160318P00025000 P 03/18/16 25.0 0.30 0.50
FLIR 160318P00026000 P 03/18/16 26.0 0.45 0.65
FLIR 160318P00027000 P 03/18/16 27.0 0.75 0.95
FLIR 160318P00028000 P 03/18/16 28.0 1.15 1.35
FLIR 160318P00029000 P 03/18/16 29.0 1.65 1.85
FLIR 160318P00030000 P 03/18/16 30.0 2.25 2.55
FLIR 160318P00031000 P 03/18/16 31.0 2.65 3.60
FLIR 160318P00032000 P 03/18/16 32.0 3.40 4.40
FLIR 160318P00033000 P 03/18/16 33.0 4.30 5.30
FLIR 160318P00034000 P 03/18/16 34.0 4.20 7.60
FLIR 160318P00035000 P 03/18/16 35.0 5.90 7.30
FLIR 160318P00036000 P 03/18/16 36.0 6.60 8.70
FLIR 160318P00037000 P 03/18/16 37.0 7.80 10.50
FLIR 160318P00038000 P 03/18/16 38.0 8.50 10.80
FLIR 160318P00039000 P 03/18/16 39.0 9.10 12.20
FLIR 160318P00040000 P 03/18/16 40.0 10.10 13.20
FLIR 160318P00041000 P 03/18/16 41.0 11.80 13.20
FLIR 160415C00018000 C 04/15/16 18.0 9.40 11.10
FLIR 160415C00019000 C 04/15/16 19.0 8.00 10.60
FLIR 160415C00020000 C 04/15/16 20.0 7.70 9.30
FLIR 160415C00021000 C 04/15/16 21.0 6.60 8.60
FLIR 160415C00022000 C 04/15/16 22.0 5.80 8.20
FLIR 160415C00023000 C 04/15/16 23.0 4.60 6.20
FLIR 160415C00024000 C 04/15/16 24.0 4.30 5.30
FLIR 160415C00025000 C 04/15/16 25.0 3.40 4.40
FLIR 160415C00026000 C 04/15/16 26.0 2.95 3.30
FLIR 160415C00027000 C 04/15/16 27.0 2.25 2.55
FLIR 160415C00028000 C 04/15/16 28.0 1.60 1.90
FLIR 160415C00029000 C 04/15/16 29.0 1.15 1.40
FLIR 160415C00030000 C 04/15/16 30.0 0.75 1.00
FLIR 160415C00031000 C 04/15/16 31.0 0.50 0.70
FLIR 160415C00032000 C 04/15/16 32.0 0.35 0.60
FLIR 160415C00033000 C 04/15/16 33.0 0.15 0.50
FLIR 160415C00034000 C 04/15/16 34.0 0.05 0.40
FLIR 160415C00035000 C 04/15/16 35.0 0.00 0.45
FLIR 160415C00036000 C 04/15/16 36.0 0.00 0.40
FLIR 160415C00037000 C 04/15/16 37.0 0.00 0.35
FLIR 160415C00038000 C 04/15/16 38.0 0.00 0.35
FLIR 160415C00039000 C 04/15/16 39.0 0.00 0.55
FLIR 160415C00040000 C 04/15/16 40.0 0.00 0.50
FLIR 160415C00041000 C 04/15/16 41.0 0.00 0.55
FLIR 160415C00042000 C 04/15/16 42.0 0.00 0.50
FLIR 160415C00043000 C 04/15/16 43.0 0.00 0.55
FLIR 160415P00018000 P 04/15/16 18.0 0.00 0.35
FLIR 160415P00019000 P 04/15/16 19.0 0.00 0.50
FLIR 160415P00020000 P 04/15/16 20.0 0.00 0.40
FLIR 160415P00021000 P 04/15/16 21.0 0.00 0.45
FLIR 160415P00022000 P 04/15/16 22.0 0.05 0.50
FLIR 160415P00023000 P 04/15/16 23.0 0.15 0.60
FLIR 160415P00024000 P 04/15/16 24.0 0.25 0.60
FLIR 160415P00025000 P 04/15/16 25.0 0.50 0.70
FLIR 160415P00026000 P 04/15/16 26.0 0.70 0.90
FLIR 160415P00027000 P 04/15/16 27.0 1.00 1.25
FLIR 160415P00028000 P 04/15/16 28.0 1.40 1.65
FLIR 160415P00029000 P 04/15/16 29.0 1.90 2.15
FLIR 160415P00030000 P 04/15/16 30.0 2.50 2.80
FLIR 160415P00031000 P 04/15/16 31.0 2.95 3.60
FLIR 160415P00032000 P 04/15/16 32.0 3.60 4.50
FLIR 160415P00033000 P 04/15/16 33.0 4.40 5.40
FLIR 160415P00034000 P 04/15/16 34.0 4.30 6.50
FLIR 160415P00035000 P 04/15/16 35.0 5.70 8.90
FLIR 160415P00036000 P 04/15/16 36.0 7.20 8.20
FLIR 160415P00037000 P 04/15/16 37.0 8.20 9.20
FLIR 160415P00038000 P 04/15/16 38.0 8.10 11.20
FLIR 160415P00039000 P 04/15/16 39.0 9.80 11.60
FLIR 160415P00040000 P 04/15/16 40.0 10.60 12.70
FLIR 160415P00041000 P 04/15/16 41.0 11.80 13.60
FLIR 160415P00042000 P 04/15/16 42.0 12.90 14.60
FLIR 160415P00043000 P 04/15/16 43.0 13.90 15.20
FLIR 160715C00018000 C 07/15/16 18.0 9.00 11.70
FLIR 160715C00019000 C 07/15/16 19.0 8.00 10.30
FLIR 160715C00020000 C 07/15/16 20.0 7.40 9.80
FLIR 160715C00021000 C 07/15/16 21.0 7.00 8.40
FLIR 160715C00022000 C 07/15/16 22.0 6.10 7.50
FLIR 160715C00023000 C 07/15/16 23.0 4.70 7.20
FLIR 160715C00024000 C 07/15/16 24.0 4.50 5.80
FLIR 160715C00025000 C 07/15/16 25.0 4.00 4.50
FLIR 160715C00026000 C 07/15/16 26.0 3.40 3.80
FLIR 160715C00027000 C 07/15/16 27.0 2.85 3.20
FLIR 160715C00028000 C 07/15/16 28.0 2.30 2.60
FLIR 160715C00029000 C 07/15/16 29.0 1.85 2.10
FLIR 160715C00030000 C 07/15/16 30.0 1.35 1.70
FLIR 160715C00031000 C 07/15/16 31.0 1.05 1.35
FLIR 160715C00032000 C 07/15/16 32.0 0.80 1.05
FLIR 160715C00033000 C 07/15/16 33.0 0.55 0.85
FLIR 160715C00034000 C 07/15/16 34.0 0.35 0.70
FLIR 160715C00035000 C 07/15/16 35.0 0.15 0.70
FLIR 160715C00036000 C 07/15/16 36.0 0.10 0.60
FLIR 160715C00037000 C 07/15/16 37.0 0.05 0.70
FLIR 160715C00038000 C 07/15/16 38.0 0.00 0.60
FLIR 160715C00039000 C 07/15/16 39.0 0.00 0.60
FLIR 160715C00040000 C 07/15/16 40.0 0.00 0.55
FLIR 160715C00041000 C 07/15/16 41.0 0.00 0.50
FLIR 160715C00042000 C 07/15/16 42.0 0.00 0.50
FLIR 160715P00018000 P 07/15/16 18.0 0.00 1.00
FLIR 160715P00019000 P 07/15/16 19.0 0.05 0.65
FLIR 160715P00020000 P 07/15/16 20.0 0.05 0.75
FLIR 160715P00021000 P 07/15/16 21.0 0.10 0.80
FLIR 160715P00022000 P 07/15/16 22.0 0.25 0.60
FLIR 160715P00023000 P 07/15/16 23.0 0.40 0.75
FLIR 160715P00024000 P 07/15/16 24.0 0.75 0.95
FLIR 160715P00025000 P 07/15/16 25.0 1.00 1.15
FLIR 160715P00026000 P 07/15/16 26.0 1.30 1.55
FLIR 160715P00027000 P 07/15/16 27.0 1.65 1.95
FLIR 160715P00028000 P 07/15/16 28.0 2.10 2.45
FLIR 160715P00029000 P 07/15/16 29.0 2.60 2.95
FLIR 160715P00030000 P 07/15/16 30.0 3.20 3.60
FLIR 160715P00031000 P 07/15/16 31.0 3.70 4.20
FLIR 160715P00032000 P 07/15/16 32.0 4.50 5.00
FLIR 160715P00033000 P 07/15/16 33.0 4.80 6.10
FLIR 160715P00034000 P 07/15/16 34.0 5.60 6.90
FLIR 160715P00035000 P 07/15/16 35.0 6.50 7.80
FLIR 160715P00036000 P 07/15/16 36.0 7.30 8.70
FLIR 160715P00037000 P 07/15/16 37.0 7.70 10.10
FLIR 160715P00038000 P 07/15/16 38.0 9.30 10.60
FLIR 160715P00039000 P 07/15/16 39.0 10.10 11.50
FLIR 160715P00040000 P 07/15/16 40.0 11.10 12.50
FLIR 160715P00041000 P 07/15/16 41.0 10.60 15.10
FLIR 160715P00042000 P 07/15/16 42.0 12.20 15.70

OPRA data is delayed 15 minutes.