Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Flir Systems Inc (FLIR)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 130622C00016000 C 06/22/13 16.0 8.00 8.70
FLIR 130622C00017000 C 06/22/13 17.0 7.00 7.60
FLIR 130622C00018000 C 06/22/13 18.0 6.00 6.60
FLIR 130622C00019000 C 06/22/13 19.0 5.00 5.60
FLIR 130622C00020000 C 06/22/13 20.0 4.00 4.60
FLIR 130622C00021000 C 06/22/13 21.0 3.00 3.60
FLIR 130622C00022000 C 06/22/13 22.0 2.10 2.50
FLIR 130622C00023000 C 06/22/13 23.0 1.30 1.55
FLIR 130622C00024000 C 06/22/13 24.0 0.65 0.75
FLIR 130622C00025000 C 06/22/13 25.0 0.20 0.30
FLIR 130622C00026000 C 06/22/13 26.0 0.05 0.15
FLIR 130622C00027000 C 06/22/13 27.0 0.00 0.25
FLIR 130622C00028000 C 06/22/13 28.0 0.00 0.25
FLIR 130622C00029000 C 06/22/13 29.0 0.00 0.15
FLIR 130622C00030000 C 06/22/13 30.0 0.00 0.20
FLIR 130622C00031000 C 06/22/13 31.0 0.00 0.20
FLIR 130622C00032000 C 06/22/13 32.0 0.00 0.15
FLIR 130622P00016000 P 06/22/13 16.0 0.00 0.20
FLIR 130622P00017000 P 06/22/13 17.0 0.00 0.20
FLIR 130622P00018000 P 06/22/13 18.0 0.00 0.15
FLIR 130622P00019000 P 06/22/13 19.0 0.00 0.25
FLIR 130622P00020000 P 06/22/13 20.0 0.00 0.25
FLIR 130622P00021000 P 06/22/13 21.0 0.00 0.25
FLIR 130622P00022000 P 06/22/13 22.0 0.00 0.25
FLIR 130622P00023000 P 06/22/13 23.0 0.15 0.25
FLIR 130622P00024000 P 06/22/13 24.0 0.40 0.50
FLIR 130622P00025000 P 06/22/13 25.0 0.95 1.10
FLIR 130622P00026000 P 06/22/13 26.0 1.65 2.05
FLIR 130622P00027000 P 06/22/13 27.0 2.45 3.00
FLIR 130622P00028000 P 06/22/13 28.0 3.40 4.00
FLIR 130622P00029000 P 06/22/13 29.0 4.40 5.00
FLIR 130622P00030000 P 06/22/13 30.0 5.30 6.00
FLIR 130622P00031000 P 06/22/13 31.0 6.30 7.00
FLIR 130622P00032000 P 06/22/13 32.0 7.30 8.00
FLIR 130720C00011000 C 07/20/13 11.0 13.00 13.70
FLIR 130720C00012000 C 07/20/13 12.0 12.00 12.70
FLIR 130720C00013000 C 07/20/13 13.0 11.00 11.60
FLIR 130720C00014000 C 07/20/13 14.0 10.00 10.60
FLIR 130720C00015000 C 07/20/13 15.0 9.00 9.60
FLIR 130720C00016000 C 07/20/13 16.0 8.00 8.60
FLIR 130720C00017000 C 07/20/13 17.0 7.00 7.60
FLIR 130720C00018000 C 07/20/13 18.0 6.00 6.60
FLIR 130720C00019000 C 07/20/13 19.0 5.00 5.60
FLIR 130720C00020000 C 07/20/13 20.0 4.00 4.60
FLIR 130720C00021000 C 07/20/13 21.0 3.10 3.70
FLIR 130720C00022000 C 07/20/13 22.0 2.20 2.75
FLIR 130720C00023000 C 07/20/13 23.0 1.45 1.80
FLIR 130720C00024000 C 07/20/13 24.0 0.90 1.00
FLIR 130720C00025000 C 07/20/13 25.0 0.45 0.55
FLIR 130720C00026000 C 07/20/13 26.0 0.10 0.45
FLIR 130720C00027000 C 07/20/13 27.0 0.00 0.15
FLIR 130720C00028000 C 07/20/13 28.0 0.00 0.15
FLIR 130720C00029000 C 07/20/13 29.0 0.00 0.25
FLIR 130720C00030000 C 07/20/13 30.0 0.00 0.25
FLIR 130720C00031000 C 07/20/13 31.0 0.00 0.25
FLIR 130720C00032000 C 07/20/13 32.0 0.00 0.20
FLIR 130720C00033000 C 07/20/13 33.0 0.00 0.20
FLIR 130720P00011000 P 07/20/13 11.0 0.00 0.20
FLIR 130720P00012000 P 07/20/13 12.0 0.00 0.20
FLIR 130720P00013000 P 07/20/13 13.0 0.00 0.20
FLIR 130720P00014000 P 07/20/13 14.0 0.00 0.25
FLIR 130720P00015000 P 07/20/13 15.0 0.00 0.25
FLIR 130720P00016000 P 07/20/13 16.0 0.00 0.25
FLIR 130720P00017000 P 07/20/13 17.0 0.00 0.25
FLIR 130720P00018000 P 07/20/13 18.0 0.00 0.20
FLIR 130720P00019000 P 07/20/13 19.0 0.00 0.25
FLIR 130720P00020000 P 07/20/13 20.0 0.00 0.25
FLIR 130720P00021000 P 07/20/13 21.0 0.00 0.25
FLIR 130720P00022000 P 07/20/13 22.0 0.10 0.25
FLIR 130720P00023000 P 07/20/13 23.0 0.30 0.40
FLIR 130720P00024000 P 07/20/13 24.0 0.65 0.80
FLIR 130720P00025000 P 07/20/13 25.0 1.20 1.35
FLIR 130720P00026000 P 07/20/13 26.0 1.90 2.20
FLIR 130720P00027000 P 07/20/13 27.0 2.60 3.10
FLIR 130720P00028000 P 07/20/13 28.0 3.50 4.10
FLIR 130720P00029000 P 07/20/13 29.0 4.50 5.00
FLIR 130720P00030000 P 07/20/13 30.0 5.40 6.00
FLIR 130720P00031000 P 07/20/13 31.0 6.40 7.00
FLIR 130720P00032000 P 07/20/13 32.0 7.30 8.00
FLIR 130720P00033000 P 07/20/13 33.0 8.30 9.00
FLIR 131019C00014000 C 10/19/13 14.0 9.90 10.70
FLIR 131019C00015000 C 10/19/13 15.0 8.90 9.70
FLIR 131019C00016000 C 10/19/13 16.0 7.90 8.70
FLIR 131019C00017000 C 10/19/13 17.0 6.90 7.70
FLIR 131019C00018000 C 10/19/13 18.0 5.90 6.70
FLIR 131019C00019000 C 10/19/13 19.0 5.10 5.70
FLIR 131019C00020000 C 10/19/13 20.0 4.20 4.80
FLIR 131019C00021000 C 10/19/13 21.0 3.50 4.00
FLIR 131019C00022000 C 10/19/13 22.0 2.55 3.10
FLIR 131019C00023000 C 10/19/13 23.0 2.00 2.35
FLIR 131019C00024000 C 10/19/13 24.0 1.45 1.70
FLIR 131019C00025000 C 10/19/13 25.0 1.05 1.20
FLIR 131019C00026000 C 10/19/13 26.0 0.60 0.95
FLIR 131019C00027000 C 10/19/13 27.0 0.45 0.60
FLIR 131019C00028000 C 10/19/13 28.0 0.20 0.50
FLIR 131019C00029000 C 10/19/13 29.0 0.00 0.30
FLIR 131019C00030000 C 10/19/13 30.0 0.00 0.30
FLIR 131019C00031000 C 10/19/13 31.0 0.00 0.20
FLIR 131019C00032000 C 10/19/13 32.0 0.00 0.25
FLIR 131019C00033000 C 10/19/13 33.0 0.00 0.15
FLIR 131019C00034000 C 10/19/13 34.0 0.00 0.15
FLIR 131019C00035000 C 10/19/13 35.0 0.00 0.25
FLIR 131019C00036000 C 10/19/13 36.0 0.00 0.25
FLIR 131019C00037000 C 10/19/13 37.0 0.00 0.25
FLIR 131019P00014000 P 10/19/13 14.0 0.00 0.25
FLIR 131019P00015000 P 10/19/13 15.0 0.00 0.25
FLIR 131019P00016000 P 10/19/13 16.0 0.00 0.25
FLIR 131019P00017000 P 10/19/13 17.0 0.00 0.25
FLIR 131019P00018000 P 10/19/13 18.0 0.05 0.25
FLIR 131019P00019000 P 10/19/13 19.0 0.10 0.30
FLIR 131019P00020000 P 10/19/13 20.0 0.15 0.40
FLIR 131019P00021000 P 10/19/13 21.0 0.30 0.55
FLIR 131019P00022000 P 10/19/13 22.0 0.45 0.80
FLIR 131019P00023000 P 10/19/13 23.0 0.90 1.00
FLIR 131019P00024000 P 10/19/13 24.0 1.35 1.50
FLIR 131019P00025000 P 10/19/13 25.0 1.85 2.05
FLIR 131019P00026000 P 10/19/13 26.0 2.25 2.80
FLIR 131019P00027000 P 10/19/13 27.0 3.00 3.60
FLIR 131019P00028000 P 10/19/13 28.0 3.80 4.40
FLIR 131019P00029000 P 10/19/13 29.0 4.70 5.40
FLIR 131019P00030000 P 10/19/13 30.0 5.60 6.40
FLIR 131019P00031000 P 10/19/13 31.0 6.50 7.30
FLIR 131019P00032000 P 10/19/13 32.0 7.50 8.30
FLIR 131019P00033000 P 10/19/13 33.0 8.50 9.30
FLIR 131019P00034000 P 10/19/13 34.0 9.40 10.30
FLIR 131019P00035000 P 10/19/13 35.0 10.30 11.30
FLIR 131019P00036000 P 10/19/13 36.0 11.30 12.20
FLIR 131019P00037000 P 10/19/13 37.0 12.30 13.20
FLIR 140118C00017000 C 01/18/14 17.0 6.90 7.80
FLIR 140118C00018000 C 01/18/14 18.0 6.00 6.80
FLIR 140118C00019000 C 01/18/14 19.0 5.10 6.10
FLIR 140118C00020000 C 01/18/14 20.0 4.30 5.00
FLIR 140118C00021000 C 01/18/14 21.0 3.70 4.10
FLIR 140118C00022000 C 01/18/14 22.0 2.85 3.40
FLIR 140118C00023000 C 01/18/14 23.0 2.40 2.80
FLIR 140118C00024000 C 01/18/14 24.0 1.85 2.10
FLIR 140118C00025000 C 01/18/14 25.0 1.40 1.65
FLIR 140118C00026000 C 01/18/14 26.0 1.05 1.25
FLIR 140118C00027000 C 01/18/14 27.0 0.75 1.00
FLIR 140118C00028000 C 01/18/14 28.0 0.50 0.75
FLIR 140118C00029000 C 01/18/14 29.0 0.35 0.55
FLIR 140118C00030000 C 01/18/14 30.0 0.25 0.45
FLIR 140118C00031000 C 01/18/14 31.0 0.15 0.35
FLIR 140118C00032000 C 01/18/14 32.0 0.00 0.30
FLIR 140118C00033000 C 01/18/14 33.0 0.00 0.25
FLIR 140118P00017000 P 01/18/14 17.0 0.00 0.30
FLIR 140118P00018000 P 01/18/14 18.0 0.15 0.40
FLIR 140118P00019000 P 01/18/14 19.0 0.30 0.50
FLIR 140118P00020000 P 01/18/14 20.0 0.45 0.65
FLIR 140118P00021000 P 01/18/14 21.0 0.65 0.90
FLIR 140118P00022000 P 01/18/14 22.0 0.95 1.15
FLIR 140118P00023000 P 01/18/14 23.0 1.30 1.55
FLIR 140118P00024000 P 01/18/14 24.0 1.80 2.00
FLIR 140118P00025000 P 01/18/14 25.0 2.35 2.55
FLIR 140118P00026000 P 01/18/14 26.0 2.70 3.20
FLIR 140118P00027000 P 01/18/14 27.0 3.60 3.90
FLIR 140118P00028000 P 01/18/14 28.0 4.20 4.70
FLIR 140118P00029000 P 01/18/14 29.0 5.00 5.60
FLIR 140118P00030000 P 01/18/14 30.0 5.80 6.70
FLIR 140118P00031000 P 01/18/14 31.0 6.70 7.60
FLIR 140118P00032000 P 01/18/14 32.0 7.70 8.50
FLIR 140118P00033000 P 01/18/14 33.0 8.60 9.50