Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Flir Systems Inc (FLIR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 141220C00021000 C 12/20/14 21.0 9.80 11.40
FLIR 141220C00022000 C 12/20/14 22.0 7.40 12.00
FLIR 141220C00023000 C 12/20/14 23.0 6.50 11.00
FLIR 141220C00024000 C 12/20/14 24.0 5.50 10.00
FLIR 141220C00025000 C 12/20/14 25.0 4.60 9.10
FLIR 141220C00026000 C 12/20/14 26.0 3.50 8.10
FLIR 141220C00027000 C 12/20/14 27.0 2.50 7.10
FLIR 141220C00028000 C 12/20/14 28.0 1.50 6.10
FLIR 141220C00029000 C 12/20/14 29.0 0.60 5.10
FLIR 141220C00030000 C 12/20/14 30.0 0.00 4.60
FLIR 141220C00031000 C 12/20/14 31.0 0.65 1.20
FLIR 141220C00032000 C 12/20/14 32.0 0.40 0.60
FLIR 141220C00033000 C 12/20/14 33.0 0.10 0.25
FLIR 141220C00034000 C 12/20/14 34.0 0.00 0.50
FLIR 141220C00035000 C 12/20/14 35.0 0.00 0.50
FLIR 141220C00036000 C 12/20/14 36.0 0.00 0.30
FLIR 141220C00037000 C 12/20/14 37.0 0.00 0.30
FLIR 141220C00038000 C 12/20/14 38.0 0.00 0.45
FLIR 141220C00039000 C 12/20/14 39.0 0.00 0.45
FLIR 141220C00040000 C 12/20/14 40.0 0.00 0.25
FLIR 141220P00021000 P 12/20/14 21.0 0.00 0.50
FLIR 141220P00022000 P 12/20/14 22.0 0.00 0.50
FLIR 141220P00023000 P 12/20/14 23.0 0.00 0.50
FLIR 141220P00024000 P 12/20/14 24.0 0.00 0.50
FLIR 141220P00025000 P 12/20/14 25.0 0.00 0.50
FLIR 141220P00026000 P 12/20/14 26.0 0.00 0.50
FLIR 141220P00027000 P 12/20/14 27.0 0.00 0.50
FLIR 141220P00028000 P 12/20/14 28.0 0.00 0.50
FLIR 141220P00029000 P 12/20/14 29.0 0.00 0.50
FLIR 141220P00030000 P 12/20/14 30.0 0.00 0.25
FLIR 141220P00031000 P 12/20/14 31.0 0.25 0.40
FLIR 141220P00032000 P 12/20/14 32.0 0.65 0.80
FLIR 141220P00033000 P 12/20/14 33.0 0.35 3.80
FLIR 141220P00034000 P 12/20/14 34.0 0.40 4.70
FLIR 141220P00035000 P 12/20/14 35.0 1.10 5.50
FLIR 141220P00036000 P 12/20/14 36.0 2.05 6.50
FLIR 141220P00037000 P 12/20/14 37.0 3.10 7.60
FLIR 141220P00038000 P 12/20/14 38.0 4.00 8.50
FLIR 141220P00039000 P 12/20/14 39.0 5.00 9.60
FLIR 141220P00040000 P 12/20/14 40.0 6.30 10.60
FLIR 150117C00020000 C 01/17/15 20.0 10.90 12.50
FLIR 150117C00021000 C 01/17/15 21.0 8.50 13.20
FLIR 150117C00023000 C 01/17/15 23.0 6.50 11.20
FLIR 150117C00024000 C 01/17/15 24.0 5.50 10.20
FLIR 150117C00025000 C 01/17/15 25.0 4.50 9.20
FLIR 150117C00026000 C 01/17/15 26.0 3.50 8.20
FLIR 150117C00027000 C 01/17/15 27.0 2.60 7.20
FLIR 150117C00028000 C 01/17/15 28.0 1.70 6.20
FLIR 150117C00029000 C 01/17/15 29.0 0.90 5.20
FLIR 150117C00030000 C 01/17/15 30.0 0.40 3.90
FLIR 150117C00031000 C 01/17/15 31.0 1.25 1.60
FLIR 150117C00032000 C 01/17/15 32.0 0.70 0.90
FLIR 150117C00033000 C 01/17/15 33.0 0.35 0.55
FLIR 150117C00034000 C 01/17/15 34.0 0.15 0.45
FLIR 150117C00035000 C 01/17/15 35.0 0.00 0.40
FLIR 150117C00036000 C 01/17/15 36.0 0.00 0.30
FLIR 150117C00037000 C 01/17/15 37.0 0.00 0.50
FLIR 150117C00038000 C 01/17/15 38.0 0.00 0.30
FLIR 150117C00039000 C 01/17/15 39.0 0.00 0.30
FLIR 150117C00040000 C 01/17/15 40.0 0.00 0.25
FLIR 150117C00041000 C 01/17/15 41.0 0.00 0.30
FLIR 150117C00042000 C 01/17/15 42.0 0.00 0.50
FLIR 150117C00043000 C 01/17/15 43.0 0.00 0.30
FLIR 150117C00044000 C 01/17/15 44.0 0.00 0.30
FLIR 150117C00045000 C 01/17/15 45.0 0.00 0.30
FLIR 150117C00046000 C 01/17/15 46.0 0.00 0.25
FLIR 150117P00020000 P 01/17/15 20.0 0.00 0.30
FLIR 150117P00021000 P 01/17/15 21.0 0.00 0.50
FLIR 150117P00023000 P 01/17/15 23.0 0.00 0.50
FLIR 150117P00024000 P 01/17/15 24.0 0.00 0.50
FLIR 150117P00025000 P 01/17/15 25.0 0.00 0.35
FLIR 150117P00026000 P 01/17/15 26.0 0.00 0.50
FLIR 150117P00027000 P 01/17/15 27.0 0.00 0.50
FLIR 150117P00028000 P 01/17/15 28.0 0.00 0.40
FLIR 150117P00029000 P 01/17/15 29.0 0.00 0.50
FLIR 150117P00030000 P 01/17/15 30.0 0.25 0.60
FLIR 150117P00031000 P 01/17/15 31.0 0.50 0.70
FLIR 150117P00032000 P 01/17/15 32.0 0.90 1.15
FLIR 150117P00033000 P 01/17/15 33.0 1.60 3.20
FLIR 150117P00034000 P 01/17/15 34.0 0.95 4.60
FLIR 150117P00035000 P 01/17/15 35.0 1.35 5.60
FLIR 150117P00036000 P 01/17/15 36.0 2.05 6.70
FLIR 150117P00037000 P 01/17/15 37.0 3.00 7.60
FLIR 150117P00038000 P 01/17/15 38.0 4.20 8.60
FLIR 150117P00039000 P 01/17/15 39.0 5.10 9.60
FLIR 150117P00040000 P 01/17/15 40.0 6.00 10.50
FLIR 150117P00041000 P 01/17/15 41.0 7.00 11.60
FLIR 150117P00042000 P 01/17/15 42.0 8.00 12.50
FLIR 150117P00043000 P 01/17/15 43.0 9.00 13.50
FLIR 150117P00044000 P 01/17/15 44.0 10.00 14.60
FLIR 150117P00045000 P 01/17/15 45.0 11.00 15.60
FLIR 150117P00046000 P 01/17/15 46.0 12.20 16.60
FLIR 150417C00020000 C 04/17/15 20.0 11.20 12.30
FLIR 150417C00021000 C 04/17/15 21.0 8.70 13.20
FLIR 150417C00023000 C 04/17/15 23.0 6.50 11.00
FLIR 150417C00024000 C 04/17/15 24.0 5.70 10.20
FLIR 150417C00025000 C 04/17/15 25.0 4.70 9.20
FLIR 150417C00026000 C 04/17/15 26.0 3.90 8.20
FLIR 150417C00027000 C 04/17/15 27.0 2.90 7.40
FLIR 150417C00028000 C 04/17/15 28.0 2.15 6.60
FLIR 150417C00029000 C 04/17/15 29.0 1.15 5.60
FLIR 150417C00030000 C 04/17/15 30.0 2.45 2.90
FLIR 150417C00031000 C 04/17/15 31.0 1.85 2.25
FLIR 150417C00032000 C 04/17/15 32.0 1.30 1.70
FLIR 150417C00033000 C 04/17/15 33.0 0.90 1.30
FLIR 150417C00034000 C 04/17/15 34.0 0.60 1.00
FLIR 150417C00035000 C 04/17/15 35.0 0.40 0.80
FLIR 150417C00036000 C 04/17/15 36.0 0.15 0.65
FLIR 150417C00037000 C 04/17/15 37.0 0.00 0.50
FLIR 150417C00038000 C 04/17/15 38.0 0.00 0.45
FLIR 150417C00039000 C 04/17/15 39.0 0.00 0.40
FLIR 150417C00040000 C 04/17/15 40.0 0.00 0.35
FLIR 150417C00041000 C 04/17/15 41.0 0.00 0.35
FLIR 150417C00042000 C 04/17/15 42.0 0.00 0.30
FLIR 150417C00043000 C 04/17/15 43.0 0.00 0.30
FLIR 150417C00044000 C 04/17/15 44.0 0.00 0.30
FLIR 150417C00045000 C 04/17/15 45.0 0.00 0.30
FLIR 150417P00020000 P 04/17/15 20.0 0.00 0.35
FLIR 150417P00021000 P 04/17/15 21.0 0.00 0.40
FLIR 150417P00023000 P 04/17/15 23.0 0.00 0.45
FLIR 150417P00024000 P 04/17/15 24.0 0.00 0.45
FLIR 150417P00025000 P 04/17/15 25.0 0.00 0.50
FLIR 150417P00026000 P 04/17/15 26.0 0.00 0.55
FLIR 150417P00027000 P 04/17/15 27.0 0.00 0.65
FLIR 150417P00028000 P 04/17/15 28.0 0.00 1.60
FLIR 150417P00029000 P 04/17/15 29.0 0.55 0.90
FLIR 150417P00030000 P 04/17/15 30.0 0.90 1.15
FLIR 150417P00031000 P 04/17/15 31.0 1.25 1.55
FLIR 150417P00032000 P 04/17/15 32.0 1.65 2.05
FLIR 150417P00033000 P 04/17/15 33.0 2.20 2.60
FLIR 150417P00034000 P 04/17/15 34.0 2.90 3.30
FLIR 150417P00035000 P 04/17/15 35.0 1.80 6.20
FLIR 150417P00036000 P 04/17/15 36.0 2.50 7.00
FLIR 150417P00037000 P 04/17/15 37.0 3.50 8.00
FLIR 150417P00038000 P 04/17/15 38.0 4.30 8.80
FLIR 150417P00039000 P 04/17/15 39.0 5.20 9.70
FLIR 150417P00040000 P 04/17/15 40.0 6.20 10.70
FLIR 150417P00041000 P 04/17/15 41.0 7.10 11.80
FLIR 150417P00042000 P 04/17/15 42.0 8.10 12.80
FLIR 150417P00043000 P 04/17/15 43.0 9.10 13.80
FLIR 150417P00044000 P 04/17/15 44.0 10.10 14.60
FLIR 150417P00045000 P 04/17/15 45.0 12.90 13.90
FLIR 150717C00024000 C 07/17/15 24.0 6.40 9.50
FLIR 150717C00025000 C 07/17/15 25.0 4.90 9.30
FLIR 150717C00026000 C 07/17/15 26.0 4.00 8.40
FLIR 150717C00027000 C 07/17/15 27.0 3.20 7.60
FLIR 150717C00028000 C 07/17/15 28.0 2.35 6.80
FLIR 150717C00029000 C 07/17/15 29.0 1.60 6.10
FLIR 150717C00030000 C 07/17/15 30.0 2.45 3.60
FLIR 150717C00031000 C 07/17/15 31.0 1.90 3.00
FLIR 150717C00032000 C 07/17/15 32.0 1.25 3.20
FLIR 150717C00033000 C 07/17/15 33.0 0.85 2.65
FLIR 150717C00034000 C 07/17/15 34.0 0.50 2.20
FLIR 150717C00035000 C 07/17/15 35.0 0.30 1.15
FLIR 150717C00036000 C 07/17/15 36.0 0.55 1.35
FLIR 150717C00037000 C 07/17/15 37.0 0.20 1.65
FLIR 150717C00038000 C 07/17/15 38.0 0.10 0.95
FLIR 150717C00039000 C 07/17/15 39.0 0.10 0.70
FLIR 150717C00040000 C 07/17/15 40.0 0.00 0.55
FLIR 150717P00024000 P 07/17/15 24.0 0.10 1.05
FLIR 150717P00025000 P 07/17/15 25.0 0.15 0.80
FLIR 150717P00026000 P 07/17/15 26.0 0.35 1.45
FLIR 150717P00027000 P 07/17/15 27.0 0.40 1.05
FLIR 150717P00028000 P 07/17/15 28.0 0.45 1.55
FLIR 150717P00029000 P 07/17/15 29.0 0.70 1.55
FLIR 150717P00030000 P 07/17/15 30.0 0.70 2.45
FLIR 150717P00031000 P 07/17/15 31.0 1.00 3.30
FLIR 150717P00032000 P 07/17/15 32.0 1.30 4.00
FLIR 150717P00033000 P 07/17/15 33.0 2.60 3.80
FLIR 150717P00034000 P 07/17/15 34.0 3.10 4.20
FLIR 150717P00035000 P 07/17/15 35.0 4.00 5.10
FLIR 150717P00036000 P 07/17/15 36.0 3.10 7.10
FLIR 150717P00037000 P 07/17/15 37.0 3.60 8.00
FLIR 150717P00038000 P 07/17/15 38.0 4.70 9.10
FLIR 150717P00039000 P 07/17/15 39.0 5.50 10.00
FLIR 150717P00040000 P 07/17/15 40.0 7.60 10.30

OPRA data is delayed 15 minutes.