Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Flir Systems Inc (FLIR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 161216C00020000 C 12/16/16 20.0 14.30 17.20
FLIR 161216C00021000 C 12/16/16 21.0 12.20 16.80
FLIR 161216C00022000 C 12/16/16 22.0 11.20 16.00
FLIR 161216C00023000 C 12/16/16 23.0 10.20 15.00
FLIR 161216C00024000 C 12/16/16 24.0 9.90 14.00
FLIR 161216C00025000 C 12/16/16 25.0 9.90 13.00
FLIR 161216C00026000 C 12/16/16 26.0 8.00 12.00
FLIR 161216C00027000 C 12/16/16 27.0 7.60 10.80
FLIR 161216C00028000 C 12/16/16 28.0 6.60 9.80
FLIR 161216C00029000 C 12/16/16 29.0 5.60 8.80
FLIR 161216C00030000 C 12/16/16 30.0 4.70 7.80
FLIR 161216C00031000 C 12/16/16 31.0 3.50 6.80
FLIR 161216C00032000 C 12/16/16 32.0 2.95 5.80
FLIR 161216C00033000 C 12/16/16 33.0 2.20 3.50
FLIR 161216C00034000 C 12/16/16 34.0 1.65 2.60
FLIR 161216C00035000 C 12/16/16 35.0 0.80 1.80
FLIR 161216C00036000 C 12/16/16 36.0 0.25 0.65
FLIR 161216C00037000 C 12/16/16 37.0 0.10 0.75
FLIR 161216C00038000 C 12/16/16 38.0 0.00 0.75
FLIR 161216C00039000 C 12/16/16 39.0 0.00 1.20
FLIR 161216C00040000 C 12/16/16 40.0 0.00 0.95
FLIR 161216C00041000 C 12/16/16 41.0 0.00 1.20
FLIR 161216P00020000 P 12/16/16 20.0 0.00 1.10
FLIR 161216P00021000 P 12/16/16 21.0 0.00 1.15
FLIR 161216P00022000 P 12/16/16 22.0 0.00 1.20
FLIR 161216P00023000 P 12/16/16 23.0 0.00 1.15
FLIR 161216P00024000 P 12/16/16 24.0 0.00 1.15
FLIR 161216P00025000 P 12/16/16 25.0 0.00 1.45
FLIR 161216P00026000 P 12/16/16 26.0 0.00 1.20
FLIR 161216P00027000 P 12/16/16 27.0 0.00 1.15
FLIR 161216P00028000 P 12/16/16 28.0 0.00 1.45
FLIR 161216P00029000 P 12/16/16 29.0 0.00 1.10
FLIR 161216P00030000 P 12/16/16 30.0 0.00 1.35
FLIR 161216P00031000 P 12/16/16 31.0 0.00 0.95
FLIR 161216P00032000 P 12/16/16 32.0 0.00 0.70
FLIR 161216P00033000 P 12/16/16 33.0 0.05 0.70
FLIR 161216P00034000 P 12/16/16 34.0 0.15 0.65
FLIR 161216P00035000 P 12/16/16 35.0 0.35 1.00
FLIR 161216P00036000 P 12/16/16 36.0 0.90 1.45
FLIR 161216P00037000 P 12/16/16 37.0 1.55 2.35
FLIR 161216P00038000 P 12/16/16 38.0 1.85 4.30
FLIR 161216P00039000 P 12/16/16 39.0 1.50 4.80
FLIR 161216P00040000 P 12/16/16 40.0 3.20 5.80
FLIR 161216P00041000 P 12/16/16 41.0 4.70 6.00
FLIR 170120C00018000 C 01/20/17 18.0 16.90 19.00
FLIR 170120C00019000 C 01/20/17 19.0 14.90 19.00
FLIR 170120C00020000 C 01/20/17 20.0 13.70 18.00
FLIR 170120C00021000 C 01/20/17 21.0 13.10 17.00
FLIR 170120C00022000 C 01/20/17 22.0 12.50 15.70
FLIR 170120C00023000 C 01/20/17 23.0 11.20 14.80
FLIR 170120C00024000 C 01/20/17 24.0 10.90 13.80
FLIR 170120C00025000 C 01/20/17 25.0 9.60 12.80
FLIR 170120C00026000 C 01/20/17 26.0 8.70 11.80
FLIR 170120C00027000 C 01/20/17 27.0 7.40 10.80
FLIR 170120C00028000 C 01/20/17 28.0 6.90 9.70
FLIR 170120C00029000 C 01/20/17 29.0 5.90 9.30
FLIR 170120C00030000 C 01/20/17 30.0 5.00 8.20
FLIR 170120C00031000 C 01/20/17 31.0 4.00 7.30
FLIR 170120C00032000 C 01/20/17 32.0 3.10 5.20
FLIR 170120C00033000 C 01/20/17 33.0 2.00 4.60
FLIR 170120C00034000 C 01/20/17 34.0 1.90 2.50
FLIR 170120C00035000 C 01/20/17 35.0 1.20 1.55
FLIR 170120C00036000 C 01/20/17 36.0 0.90 1.00
FLIR 170120C00037000 C 01/20/17 37.0 0.40 0.60
FLIR 170120C00038000 C 01/20/17 38.0 0.20 0.40
FLIR 170120C00039000 C 01/20/17 39.0 0.05 0.25
FLIR 170120C00040000 C 01/20/17 40.0 0.00 0.25
FLIR 170120C00041000 C 01/20/17 41.0 0.00 0.70
FLIR 170120P00018000 P 01/20/17 18.0 0.00 0.75
FLIR 170120P00019000 P 01/20/17 19.0 0.00 0.75
FLIR 170120P00020000 P 01/20/17 20.0 0.00 0.65
FLIR 170120P00021000 P 01/20/17 21.0 0.00 0.30
FLIR 170120P00022000 P 01/20/17 22.0 0.00 0.30
FLIR 170120P00023000 P 01/20/17 23.0 0.00 0.30
FLIR 170120P00024000 P 01/20/17 24.0 0.00 0.70
FLIR 170120P00025000 P 01/20/17 25.0 0.00 1.15
FLIR 170120P00026000 P 01/20/17 26.0 0.00 1.05
FLIR 170120P00027000 P 01/20/17 27.0 0.00 0.80
FLIR 170120P00028000 P 01/20/17 28.0 0.00 0.75
FLIR 170120P00029000 P 01/20/17 29.0 0.00 1.45
FLIR 170120P00030000 P 01/20/17 30.0 0.00 1.50
FLIR 170120P00031000 P 01/20/17 31.0 0.00 0.90
FLIR 170120P00032000 P 01/20/17 32.0 0.15 0.30
FLIR 170120P00033000 P 01/20/17 33.0 0.30 0.45
FLIR 170120P00034000 P 01/20/17 34.0 0.45 0.65
FLIR 170120P00035000 P 01/20/17 35.0 0.80 0.95
FLIR 170120P00036000 P 01/20/17 36.0 1.30 1.35
FLIR 170120P00037000 P 01/20/17 37.0 1.80 2.50
FLIR 170120P00038000 P 01/20/17 38.0 1.95 3.60
FLIR 170120P00039000 P 01/20/17 39.0 3.30 4.90
FLIR 170120P00040000 P 01/20/17 40.0 3.70 5.50
FLIR 170120P00041000 P 01/20/17 41.0 4.30 6.30
FLIR 170421C00018000 C 04/21/17 18.0 16.70 19.70
FLIR 170421C00019000 C 04/21/17 19.0 15.80 18.80
FLIR 170421C00020000 C 04/21/17 20.0 14.40 17.80
FLIR 170421C00021000 C 04/21/17 21.0 13.40 16.80
FLIR 170421C00022000 C 04/21/17 22.0 12.40 15.80
FLIR 170421C00023000 C 04/21/17 23.0 11.90 14.80
FLIR 170421C00024000 C 04/21/17 24.0 10.90 13.80
FLIR 170421C00025000 C 04/21/17 25.0 9.90 12.80
FLIR 170421C00026000 C 04/21/17 26.0 8.90 11.80
FLIR 170421C00027000 C 04/21/17 27.0 7.60 10.30
FLIR 170421C00028000 C 04/21/17 28.0 7.00 9.00
FLIR 170421C00029000 C 04/21/17 29.0 5.10 8.60
FLIR 170421C00030000 C 04/21/17 30.0 4.60 7.70
FLIR 170421C00031000 C 04/21/17 31.0 3.70 6.70
FLIR 170421C00032000 C 04/21/17 32.0 3.90 5.60
FLIR 170421C00033000 C 04/21/17 33.0 3.30 3.90
FLIR 170421C00034000 C 04/21/17 34.0 2.70 3.20
FLIR 170421C00035000 C 04/21/17 35.0 2.10 2.65
FLIR 170421C00036000 C 04/21/17 36.0 1.55 1.90
FLIR 170421C00037000 C 04/21/17 37.0 1.15 1.45
FLIR 170421C00038000 C 04/21/17 38.0 0.80 1.10
FLIR 170421C00039000 C 04/21/17 39.0 0.55 0.90
FLIR 170421C00040000 C 04/21/17 40.0 0.30 0.75
FLIR 170421C00041000 C 04/21/17 41.0 0.20 0.70
FLIR 170421C00042000 C 04/21/17 42.0 0.15 0.65
FLIR 170421C00043000 C 04/21/17 43.0 0.00 0.90
FLIR 170421P00018000 P 04/21/17 18.0 0.00 1.15
FLIR 170421P00019000 P 04/21/17 19.0 0.00 1.15
FLIR 170421P00020000 P 04/21/17 20.0 0.00 0.80
FLIR 170421P00021000 P 04/21/17 21.0 0.00 0.80
FLIR 170421P00022000 P 04/21/17 22.0 0.00 0.85
FLIR 170421P00023000 P 04/21/17 23.0 0.00 0.85
FLIR 170421P00024000 P 04/21/17 24.0 0.00 0.75
FLIR 170421P00025000 P 04/21/17 25.0 0.00 0.85
FLIR 170421P00026000 P 04/21/17 26.0 0.00 0.85
FLIR 170421P00027000 P 04/21/17 27.0 0.05 1.55
FLIR 170421P00028000 P 04/21/17 28.0 0.10 0.70
FLIR 170421P00029000 P 04/21/17 29.0 0.25 0.65
FLIR 170421P00030000 P 04/21/17 30.0 0.35 0.65
FLIR 170421P00031000 P 04/21/17 31.0 0.50 0.85
FLIR 170421P00032000 P 04/21/17 32.0 0.70 0.95
FLIR 170421P00033000 P 04/21/17 33.0 0.90 1.20
FLIR 170421P00034000 P 04/21/17 34.0 1.25 1.50
FLIR 170421P00035000 P 04/21/17 35.0 1.60 1.90
FLIR 170421P00036000 P 04/21/17 36.0 2.10 2.40
FLIR 170421P00037000 P 04/21/17 37.0 2.60 2.95
FLIR 170421P00038000 P 04/21/17 38.0 3.30 3.80
FLIR 170421P00039000 P 04/21/17 39.0 3.80 6.60
FLIR 170421P00040000 P 04/21/17 40.0 4.60 7.40
FLIR 170421P00041000 P 04/21/17 41.0 5.40 7.60
FLIR 170421P00042000 P 04/21/17 42.0 6.30 8.10
FLIR 170421P00043000 P 04/21/17 43.0 6.80 9.00
FLIR 170721C00019000 C 07/21/17 19.0 15.30 18.10
FLIR 170721C00020000 C 07/21/17 20.0 13.70 17.80
FLIR 170721C00021000 C 07/21/17 21.0 12.80 16.80
FLIR 170721C00022000 C 07/21/17 22.0 11.60 15.80
FLIR 170721C00023000 C 07/21/17 23.0 11.00 14.80
FLIR 170721C00024000 C 07/21/17 24.0 10.30 13.80
FLIR 170721C00025000 C 07/21/17 25.0 9.40 13.00
FLIR 170721C00026000 C 07/21/17 26.0 9.00 12.00
FLIR 170721C00027000 C 07/21/17 27.0 7.00 11.00
FLIR 170721C00028000 C 07/21/17 28.0 7.10 10.20
FLIR 170721C00029000 C 07/21/17 29.0 5.70 9.20
FLIR 170721C00030000 C 07/21/17 30.0 5.40 8.40
FLIR 170721C00031000 C 07/21/17 31.0 4.60 7.60
FLIR 170721C00032000 C 07/21/17 32.0 3.90 5.30
FLIR 170721C00033000 C 07/21/17 33.0 3.70 4.60
FLIR 170721C00034000 C 07/21/17 34.0 3.20 4.00
FLIR 170721C00035000 C 07/21/17 35.0 2.70 3.30
FLIR 170721C00036000 C 07/21/17 36.0 2.15 2.75
FLIR 170721C00037000 C 07/21/17 37.0 1.65 2.10
FLIR 170721C00038000 C 07/21/17 38.0 1.35 1.75
FLIR 170721C00039000 C 07/21/17 39.0 1.00 1.40
FLIR 170721C00040000 C 07/21/17 40.0 0.75 1.15
FLIR 170721C00041000 C 07/21/17 41.0 0.60 0.90
FLIR 170721C00042000 C 07/21/17 42.0 0.50 0.85
FLIR 170721C00043000 C 07/21/17 43.0 0.25 1.30
FLIR 170721C00044000 C 07/21/17 44.0 0.25 0.75
FLIR 170721C00045000 C 07/21/17 45.0 0.05 0.75
FLIR 170721C00046000 C 07/21/17 46.0 0.00 1.00
FLIR 170721C00047000 C 07/21/17 47.0 0.00 0.95
FLIR 170721P00019000 P 07/21/17 19.0 0.00 1.75
FLIR 170721P00020000 P 07/21/17 20.0 0.00 1.75
FLIR 170721P00021000 P 07/21/17 21.0 0.00 2.05
FLIR 170721P00022000 P 07/21/17 22.0 0.00 1.35
FLIR 170721P00023000 P 07/21/17 23.0 0.00 1.30
FLIR 170721P00024000 P 07/21/17 24.0 0.00 1.30
FLIR 170721P00025000 P 07/21/17 25.0 0.10 1.35
FLIR 170721P00026000 P 07/21/17 26.0 0.10 1.40
FLIR 170721P00027000 P 07/21/17 27.0 0.25 0.65
FLIR 170721P00028000 P 07/21/17 28.0 0.40 1.10
FLIR 170721P00029000 P 07/21/17 29.0 0.15 1.05
FLIR 170721P00030000 P 07/21/17 30.0 0.70 1.20
FLIR 170721P00031000 P 07/21/17 31.0 0.90 1.25
FLIR 170721P00032000 P 07/21/17 32.0 1.10 1.55
FLIR 170721P00033000 P 07/21/17 33.0 1.40 1.85
FLIR 170721P00034000 P 07/21/17 34.0 1.85 2.20
FLIR 170721P00035000 P 07/21/17 35.0 2.15 2.60
FLIR 170721P00036000 P 07/21/17 36.0 2.60 3.10
FLIR 170721P00037000 P 07/21/17 37.0 3.20 3.90
FLIR 170721P00038000 P 07/21/17 38.0 3.60 4.40
FLIR 170721P00039000 P 07/21/17 39.0 4.20 5.20
FLIR 170721P00040000 P 07/21/17 40.0 4.90 7.80
FLIR 170721P00041000 P 07/21/17 41.0 5.70 8.60
FLIR 170721P00042000 P 07/21/17 42.0 5.30 9.00
FLIR 170721P00043000 P 07/21/17 43.0 6.90 9.10
FLIR 170721P00044000 P 07/21/17 44.0 7.40 11.20
FLIR 170721P00045000 P 07/21/17 45.0 8.40 12.20
FLIR 170721P00046000 P 07/21/17 46.0 9.20 13.20
FLIR 170721P00047000 P 07/21/17 47.0 10.40 13.10

OPRA data is delayed 15 minutes.