Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Flir Systems Inc (FLIR)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 160715C00018000 C 07/15/16 18.0 11.10 13.40
FLIR 160715C00019000 C 07/15/16 19.0 9.50 13.70
FLIR 160715C00020000 C 07/15/16 20.0 8.50 12.90
FLIR 160715C00021000 C 07/15/16 21.0 7.50 11.70
FLIR 160715C00022000 C 07/15/16 22.0 6.60 10.70
FLIR 160715C00023000 C 07/15/16 23.0 5.50 9.70
FLIR 160715C00024000 C 07/15/16 24.0 4.50 8.80
FLIR 160715C00025000 C 07/15/16 25.0 5.00 7.30
FLIR 160715C00026000 C 07/15/16 26.0 3.70 6.50
FLIR 160715C00027000 C 07/15/16 27.0 1.50 5.70
FLIR 160715C00028000 C 07/15/16 28.0 2.10 3.30
FLIR 160715C00029000 C 07/15/16 29.0 1.55 4.80
FLIR 160715C00030000 C 07/15/16 30.0 1.00 1.45
FLIR 160715C00031000 C 07/15/16 31.0 0.35 0.55
FLIR 160715C00032000 C 07/15/16 32.0 0.00 0.10
FLIR 160715C00033000 C 07/15/16 33.0 0.00 0.15
FLIR 160715C00034000 C 07/15/16 34.0 0.00 0.50
FLIR 160715C00035000 C 07/15/16 35.0 0.00 0.25
FLIR 160715C00036000 C 07/15/16 36.0 0.00 1.00
FLIR 160715C00037000 C 07/15/16 37.0 0.00 0.70
FLIR 160715C00038000 C 07/15/16 38.0 0.00 1.20
FLIR 160715C00039000 C 07/15/16 39.0 0.00 4.80
FLIR 160715C00040000 C 07/15/16 40.0 0.00 0.70
FLIR 160715C00041000 C 07/15/16 41.0 0.00 0.85
FLIR 160715C00042000 C 07/15/16 42.0 0.00 0.80
FLIR 160715P00018000 P 07/15/16 18.0 0.00 0.90
FLIR 160715P00019000 P 07/15/16 19.0 0.00 4.80
FLIR 160715P00020000 P 07/15/16 20.0 0.00 1.20
FLIR 160715P00021000 P 07/15/16 21.0 0.00 1.45
FLIR 160715P00022000 P 07/15/16 22.0 0.00 0.70
FLIR 160715P00023000 P 07/15/16 23.0 0.00 4.80
FLIR 160715P00024000 P 07/15/16 24.0 0.00 4.80
FLIR 160715P00025000 P 07/15/16 25.0 0.00 0.50
FLIR 160715P00026000 P 07/15/16 26.0 0.00 1.00
FLIR 160715P00027000 P 07/15/16 27.0 0.00 1.25
FLIR 160715P00028000 P 07/15/16 28.0 0.00 0.50
FLIR 160715P00029000 P 07/15/16 29.0 0.05 0.20
FLIR 160715P00030000 P 07/15/16 30.0 0.15 0.25
FLIR 160715P00031000 P 07/15/16 31.0 0.45 0.60
FLIR 160715P00032000 P 07/15/16 32.0 0.00 2.95
FLIR 160715P00033000 P 07/15/16 33.0 0.30 4.80
FLIR 160715P00034000 P 07/15/16 34.0 1.30 5.60
FLIR 160715P00035000 P 07/15/16 35.0 2.30 6.60
FLIR 160715P00036000 P 07/15/16 36.0 3.50 6.30
FLIR 160715P00037000 P 07/15/16 37.0 5.50 7.30
FLIR 160715P00038000 P 07/15/16 38.0 5.90 9.50
FLIR 160715P00039000 P 07/15/16 39.0 6.90 10.50
FLIR 160715P00040000 P 07/15/16 40.0 7.40 11.50
FLIR 160715P00041000 P 07/15/16 41.0 7.90 12.50
FLIR 160715P00042000 P 07/15/16 42.0 10.40 12.30
FLIR 160819C00022000 C 08/19/16 22.0 7.10 9.20
FLIR 160819C00023000 C 08/19/16 23.0 6.10 9.10
FLIR 160819C00024000 C 08/19/16 24.0 4.70 8.60
FLIR 160819C00025000 C 08/19/16 25.0 3.80 7.80
FLIR 160819C00026000 C 08/19/16 26.0 2.70 6.40
FLIR 160819C00027000 C 08/19/16 27.0 1.90 5.70
FLIR 160819C00028000 C 08/19/16 28.0 0.90 4.80
FLIR 160819C00029000 C 08/19/16 29.0 2.10 2.65
FLIR 160819C00030000 C 08/19/16 30.0 1.55 1.75
FLIR 160819C00031000 C 08/19/16 31.0 0.95 1.15
FLIR 160819C00032000 C 08/19/16 32.0 0.55 0.75
FLIR 160819C00033000 C 08/19/16 33.0 0.25 0.60
FLIR 160819C00034000 C 08/19/16 34.0 0.10 1.00
FLIR 160819C00035000 C 08/19/16 35.0 0.00 4.80
FLIR 160819C00036000 C 08/19/16 36.0 0.00 4.80
FLIR 160819C00037000 C 08/19/16 37.0 0.00 1.20
FLIR 160819C00038000 C 08/19/16 38.0 0.00 4.80
FLIR 160819C00039000 C 08/19/16 39.0 0.00 0.70
FLIR 160819C00040000 C 08/19/16 40.0 0.00 0.70
FLIR 160819P00022000 P 08/19/16 22.0 0.00 0.50
FLIR 160819P00023000 P 08/19/16 23.0 0.00 4.80
FLIR 160819P00024000 P 08/19/16 24.0 0.00 0.75
FLIR 160819P00025000 P 08/19/16 25.0 0.00 0.50
FLIR 160819P00026000 P 08/19/16 26.0 0.00 4.80
FLIR 160819P00027000 P 08/19/16 27.0 0.15 0.80
FLIR 160819P00028000 P 08/19/16 28.0 0.25 0.55
FLIR 160819P00029000 P 08/19/16 29.0 0.45 0.65
FLIR 160819P00030000 P 08/19/16 30.0 0.70 0.95
FLIR 160819P00031000 P 08/19/16 31.0 1.15 1.35
FLIR 160819P00032000 P 08/19/16 32.0 1.70 2.10
FLIR 160819P00033000 P 08/19/16 33.0 1.30 5.00
FLIR 160819P00034000 P 08/19/16 34.0 2.90 5.30
FLIR 160819P00035000 P 08/19/16 35.0 2.50 6.80
FLIR 160819P00036000 P 08/19/16 36.0 3.50 7.60
FLIR 160819P00037000 P 08/19/16 37.0 4.50 8.60
FLIR 160819P00038000 P 08/19/16 38.0 5.50 9.60
FLIR 160819P00039000 P 08/19/16 39.0 6.50 10.60
FLIR 160819P00040000 P 08/19/16 40.0 8.60 10.40
FLIR 161021C00018000 C 10/21/16 18.0 11.60 13.60
FLIR 161021C00019000 C 10/21/16 19.0 9.70 13.80
FLIR 161021C00020000 C 10/21/16 20.0 8.60 12.80
FLIR 161021C00021000 C 10/21/16 21.0 7.70 11.80
FLIR 161021C00022000 C 10/21/16 22.0 6.60 10.90
FLIR 161021C00023000 C 10/21/16 23.0 5.60 9.70
FLIR 161021C00024000 C 10/21/16 24.0 4.70 8.60
FLIR 161021C00025000 C 10/21/16 25.0 3.70 7.20
FLIR 161021C00026000 C 10/21/16 26.0 4.30 5.60
FLIR 161021C00027000 C 10/21/16 27.0 3.40 5.70
FLIR 161021C00028000 C 10/21/16 28.0 3.00 4.00
FLIR 161021C00029000 C 10/21/16 29.0 2.60 2.85
FLIR 161021C00030000 C 10/21/16 30.0 1.90 2.15
FLIR 161021C00031000 C 10/21/16 31.0 1.35 1.65
FLIR 161021C00032000 C 10/21/16 32.0 0.85 1.20
FLIR 161021C00033000 C 10/21/16 33.0 0.55 0.85
FLIR 161021C00034000 C 10/21/16 34.0 0.30 0.70
FLIR 161021C00035000 C 10/21/16 35.0 0.00 0.50
FLIR 161021C00036000 C 10/21/16 36.0 0.00 1.95
FLIR 161021C00037000 C 10/21/16 37.0 0.00 0.40
FLIR 161021C00038000 C 10/21/16 38.0 0.00 4.80
FLIR 161021C00039000 C 10/21/16 39.0 0.00 4.80
FLIR 161021C00040000 C 10/21/16 40.0 0.00 0.50
FLIR 161021C00041000 C 10/21/16 41.0 0.00 4.80
FLIR 161021C00042000 C 10/21/16 42.0 0.00 4.80
FLIR 161021C00043000 C 10/21/16 43.0 0.00 1.00
FLIR 161021P00018000 P 10/21/16 18.0 0.00 0.90
FLIR 161021P00019000 P 10/21/16 19.0 0.00 4.80
FLIR 161021P00020000 P 10/21/16 20.0 0.00 0.40
FLIR 161021P00021000 P 10/21/16 21.0 0.00 0.90
FLIR 161021P00022000 P 10/21/16 22.0 0.00 4.80
FLIR 161021P00023000 P 10/21/16 23.0 0.00 0.50
FLIR 161021P00024000 P 10/21/16 24.0 0.00 4.80
FLIR 161021P00025000 P 10/21/16 25.0 0.10 0.60
FLIR 161021P00026000 P 10/21/16 26.0 0.25 0.65
FLIR 161021P00027000 P 10/21/16 27.0 0.40 0.75
FLIR 161021P00028000 P 10/21/16 28.0 0.55 0.80
FLIR 161021P00029000 P 10/21/16 29.0 0.80 1.10
FLIR 161021P00030000 P 10/21/16 30.0 1.10 1.40
FLIR 161021P00031000 P 10/21/16 31.0 1.55 1.85
FLIR 161021P00032000 P 10/21/16 32.0 2.05 2.40
FLIR 161021P00033000 P 10/21/16 33.0 2.75 3.20
FLIR 161021P00034000 P 10/21/16 34.0 2.80 6.00
FLIR 161021P00035000 P 10/21/16 35.0 3.50 6.40
FLIR 161021P00036000 P 10/21/16 36.0 3.50 7.80
FLIR 161021P00037000 P 10/21/16 37.0 4.50 8.60
FLIR 161021P00038000 P 10/21/16 38.0 5.50 9.60
FLIR 161021P00039000 P 10/21/16 39.0 6.50 10.60
FLIR 161021P00040000 P 10/21/16 40.0 8.30 10.60
FLIR 161021P00041000 P 10/21/16 41.0 8.80 12.60
FLIR 161021P00042000 P 10/21/16 42.0 9.50 13.60
FLIR 161021P00043000 P 10/21/16 43.0 11.50 13.60
FLIR 170120C00018000 C 01/20/17 18.0 11.00 13.60
FLIR 170120C00019000 C 01/20/17 19.0 9.60 13.70
FLIR 170120C00020000 C 01/20/17 20.0 8.70 12.70
FLIR 170120C00021000 C 01/20/17 21.0 7.70 11.20
FLIR 170120C00022000 C 01/20/17 22.0 7.00 10.80
FLIR 170120C00023000 C 01/20/17 23.0 6.20 10.00
FLIR 170120C00024000 C 01/20/17 24.0 5.30 8.20
FLIR 170120C00025000 C 01/20/17 25.0 5.30 6.80
FLIR 170120C00026000 C 01/20/17 26.0 4.50 7.40
FLIR 170120C00027000 C 01/20/17 27.0 3.90 5.20
FLIR 170120C00028000 C 01/20/17 28.0 3.50 4.00
FLIR 170120C00029000 C 01/20/17 29.0 3.10 3.40
FLIR 170120C00030000 C 01/20/17 30.0 2.55 2.75
FLIR 170120C00031000 C 01/20/17 31.0 1.85 2.25
FLIR 170120C00032000 C 01/20/17 32.0 1.40 1.80
FLIR 170120C00033000 C 01/20/17 33.0 1.00 1.25
FLIR 170120C00034000 C 01/20/17 34.0 0.70 0.95
FLIR 170120C00035000 C 01/20/17 35.0 0.40 0.85
FLIR 170120C00036000 C 01/20/17 36.0 0.00 0.60
FLIR 170120C00037000 C 01/20/17 37.0 0.00 0.50
FLIR 170120C00038000 C 01/20/17 38.0 0.00 0.50
FLIR 170120C00039000 C 01/20/17 39.0 0.00 1.45
FLIR 170120C00040000 C 01/20/17 40.0 0.00 0.85
FLIR 170120P00018000 P 01/20/17 18.0 0.00 0.50
FLIR 170120P00019000 P 01/20/17 19.0 0.00 4.80
FLIR 170120P00020000 P 01/20/17 20.0 0.00 4.80
FLIR 170120P00021000 P 01/20/17 21.0 0.00 4.80
FLIR 170120P00022000 P 01/20/17 22.0 0.05 1.90
FLIR 170120P00023000 P 01/20/17 23.0 0.10 0.65
FLIR 170120P00024000 P 01/20/17 24.0 0.20 0.80
FLIR 170120P00025000 P 01/20/17 25.0 0.30 0.85
FLIR 170120P00026000 P 01/20/17 26.0 0.55 1.00
FLIR 170120P00027000 P 01/20/17 27.0 0.80 1.10
FLIR 170120P00028000 P 01/20/17 28.0 1.00 1.35
FLIR 170120P00029000 P 01/20/17 29.0 1.30 1.65
FLIR 170120P00030000 P 01/20/17 30.0 1.70 2.05
FLIR 170120P00031000 P 01/20/17 31.0 2.10 2.50
FLIR 170120P00032000 P 01/20/17 32.0 2.65 3.00
FLIR 170120P00033000 P 01/20/17 33.0 3.20 3.80
FLIR 170120P00034000 P 01/20/17 34.0 3.70 4.50
FLIR 170120P00035000 P 01/20/17 35.0 4.40 7.10
FLIR 170120P00036000 P 01/20/17 36.0 4.00 8.10
FLIR 170120P00037000 P 01/20/17 37.0 4.60 8.00
FLIR 170120P00038000 P 01/20/17 38.0 5.70 9.60
FLIR 170120P00039000 P 01/20/17 39.0 6.50 10.20
FLIR 170120P00040000 P 01/20/17 40.0 8.60 10.90

OPRA data is delayed 15 minutes.