Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Flir Systems Inc (FLIR)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 141018C00019000 C 10/18/14 19.0 9.50 10.50
FLIR 141018C00020000 C 10/18/14 20.0 6.80 11.40
FLIR 141018C00021000 C 10/18/14 21.0 5.80 10.20
FLIR 141018C00023000 C 10/18/14 23.0 5.30 6.60
FLIR 141018C00024000 C 10/18/14 24.0 4.40 5.90
FLIR 141018C00025000 C 10/18/14 25.0 3.40 4.60
FLIR 141018C00026000 C 10/18/14 26.0 2.40 3.60
FLIR 141018C00027000 C 10/18/14 27.0 1.40 2.50
FLIR 141018C00028000 C 10/18/14 28.0 0.55 1.50
FLIR 141018C00029000 C 10/18/14 29.0 0.00 0.40
FLIR 141018C00030000 C 10/18/14 30.0 0.00 0.30
FLIR 141018C00031000 C 10/18/14 31.0 0.00 0.25
FLIR 141018C00032000 C 10/18/14 32.0 0.00 0.25
FLIR 141018C00033000 C 10/18/14 33.0 0.00 0.25
FLIR 141018C00034000 C 10/18/14 34.0 0.00 0.05
FLIR 141018C00035000 C 10/18/14 35.0 0.00 0.15
FLIR 141018C00036000 C 10/18/14 36.0 0.00 0.10
FLIR 141018C00037000 C 10/18/14 37.0 0.00 0.25
FLIR 141018C00038000 C 10/18/14 38.0 0.00 0.25
FLIR 141018C00039000 C 10/18/14 39.0 0.00 0.25
FLIR 141018C00040000 C 10/18/14 40.0 0.00 0.25
FLIR 141018C00041000 C 10/18/14 41.0 0.00 0.25
FLIR 141018C00042000 C 10/18/14 42.0 0.00 0.25
FLIR 141018C00043000 C 10/18/14 43.0 0.00 0.25
FLIR 141018C00044000 C 10/18/14 44.0 0.00 0.25
FLIR 141018C00045000 C 10/18/14 45.0 0.00 0.25
FLIR 141018C00046000 C 10/18/14 46.0 0.00 0.25
FLIR 141018C00047000 C 10/18/14 47.0 0.00 0.25
FLIR 141018P00019000 P 10/18/14 19.0 0.00 0.25
FLIR 141018P00020000 P 10/18/14 20.0 0.00 0.25
FLIR 141018P00021000 P 10/18/14 21.0 0.00 0.25
FLIR 141018P00023000 P 10/18/14 23.0 0.00 0.25
FLIR 141018P00024000 P 10/18/14 24.0 0.00 0.25
FLIR 141018P00025000 P 10/18/14 25.0 0.00 0.25
FLIR 141018P00026000 P 10/18/14 26.0 0.00 0.25
FLIR 141018P00027000 P 10/18/14 27.0 0.00 0.25
FLIR 141018P00028000 P 10/18/14 28.0 0.00 0.30
FLIR 141018P00029000 P 10/18/14 29.0 0.00 0.40
FLIR 141018P00030000 P 10/18/14 30.0 0.65 1.45
FLIR 141018P00031000 P 10/18/14 31.0 1.55 2.30
FLIR 141018P00032000 P 10/18/14 32.0 2.70 3.60
FLIR 141018P00033000 P 10/18/14 33.0 3.50 4.60
FLIR 141018P00034000 P 10/18/14 34.0 4.40 5.60
FLIR 141018P00035000 P 10/18/14 35.0 5.50 6.60
FLIR 141018P00036000 P 10/18/14 36.0 6.40 7.60
FLIR 141018P00037000 P 10/18/14 37.0 7.10 9.00
FLIR 141018P00038000 P 10/18/14 38.0 8.10 10.00
FLIR 141018P00039000 P 10/18/14 39.0 9.10 11.00
FLIR 141018P00040000 P 10/18/14 40.0 10.00 12.30
FLIR 141018P00041000 P 10/18/14 41.0 9.90 14.30
FLIR 141018P00042000 P 10/18/14 42.0 10.70 15.20
FLIR 141018P00043000 P 10/18/14 43.0 11.70 16.20
FLIR 141018P00044000 P 10/18/14 44.0 13.70 16.40
FLIR 141018P00045000 P 10/18/14 45.0 15.10 17.00
FLIR 141018P00046000 P 10/18/14 46.0 15.70 18.40
FLIR 141018P00047000 P 10/18/14 47.0 17.50 18.60
FLIR 141122C00020000 C 11/22/14 20.0 8.50 9.60
FLIR 141122C00021000 C 11/22/14 21.0 7.50 8.60
FLIR 141122C00023000 C 11/22/14 23.0 5.50 6.60
FLIR 141122C00024000 C 11/22/14 24.0 4.50 5.70
FLIR 141122C00025000 C 11/22/14 25.0 3.60 4.70
FLIR 141122C00026000 C 11/22/14 26.0 2.85 3.80
FLIR 141122C00027000 C 11/22/14 27.0 2.15 2.70
FLIR 141122C00028000 C 11/22/14 28.0 1.55 1.85
FLIR 141122C00029000 C 11/22/14 29.0 0.95 1.10
FLIR 141122C00030000 C 11/22/14 30.0 0.50 0.80
FLIR 141122C00031000 C 11/22/14 31.0 0.25 0.50
FLIR 141122C00032000 C 11/22/14 32.0 0.05 0.35
FLIR 141122C00033000 C 11/22/14 33.0 0.00 0.35
FLIR 141122C00034000 C 11/22/14 34.0 0.00 0.30
FLIR 141122C00035000 C 11/22/14 35.0 0.00 0.25
FLIR 141122C00036000 C 11/22/14 36.0 0.00 0.25
FLIR 141122C00037000 C 11/22/14 37.0 0.00 0.25
FLIR 141122C00038000 C 11/22/14 38.0 0.00 0.25
FLIR 141122C00039000 C 11/22/14 39.0 0.00 0.25
FLIR 141122C00040000 C 11/22/14 40.0 0.00 0.25
FLIR 141122C00041000 C 11/22/14 41.0 0.00 0.25
FLIR 141122C00042000 C 11/22/14 42.0 0.00 0.25
FLIR 141122P00020000 P 11/22/14 20.0 0.00 0.30
FLIR 141122P00021000 P 11/22/14 21.0 0.00 0.30
FLIR 141122P00023000 P 11/22/14 23.0 0.00 0.35
FLIR 141122P00024000 P 11/22/14 24.0 0.00 0.40
FLIR 141122P00025000 P 11/22/14 25.0 0.05 0.45
FLIR 141122P00026000 P 11/22/14 26.0 0.20 0.40
FLIR 141122P00027000 P 11/22/14 27.0 0.35 0.55
FLIR 141122P00028000 P 11/22/14 28.0 0.60 0.85
FLIR 141122P00029000 P 11/22/14 29.0 0.95 1.20
FLIR 141122P00030000 P 11/22/14 30.0 1.50 1.80
FLIR 141122P00031000 P 11/22/14 31.0 2.20 2.80
FLIR 141122P00032000 P 11/22/14 32.0 2.90 3.90
FLIR 141122P00033000 P 11/22/14 33.0 3.70 4.80
FLIR 141122P00034000 P 11/22/14 34.0 4.60 5.70
FLIR 141122P00035000 P 11/22/14 35.0 5.60 6.70
FLIR 141122P00036000 P 11/22/14 36.0 6.60 7.70
FLIR 141122P00037000 P 11/22/14 37.0 7.60 8.70
FLIR 141122P00038000 P 11/22/14 38.0 8.60 9.70
FLIR 141122P00039000 P 11/22/14 39.0 9.50 10.70
FLIR 141122P00040000 P 11/22/14 40.0 10.00 12.20
FLIR 141122P00041000 P 11/22/14 41.0 11.00 13.70
FLIR 141122P00042000 P 11/22/14 42.0 12.50 13.50
FLIR 150117C00020000 C 01/17/15 20.0 8.50 9.60
FLIR 150117C00021000 C 01/17/15 21.0 7.50 8.70
FLIR 150117C00023000 C 01/17/15 23.0 5.60 6.70
FLIR 150117C00024000 C 01/17/15 24.0 4.70 5.80
FLIR 150117C00025000 C 01/17/15 25.0 3.80 4.90
FLIR 150117C00026000 C 01/17/15 26.0 3.00 4.10
FLIR 150117C00027000 C 01/17/15 27.0 2.55 3.20
FLIR 150117C00028000 C 01/17/15 28.0 1.90 2.25
FLIR 150117C00029000 C 01/17/15 29.0 1.35 1.70
FLIR 150117C00030000 C 01/17/15 30.0 0.85 1.20
FLIR 150117C00031000 C 01/17/15 31.0 0.55 0.85
FLIR 150117C00032000 C 01/17/15 32.0 0.30 0.80
FLIR 150117C00033000 C 01/17/15 33.0 0.15 0.60
FLIR 150117C00034000 C 01/17/15 34.0 0.05 0.50
FLIR 150117C00035000 C 01/17/15 35.0 0.00 0.45
FLIR 150117C00036000 C 01/17/15 36.0 0.00 0.40
FLIR 150117C00037000 C 01/17/15 37.0 0.00 0.35
FLIR 150117C00038000 C 01/17/15 38.0 0.00 0.35
FLIR 150117C00039000 C 01/17/15 39.0 0.00 0.30
FLIR 150117C00040000 C 01/17/15 40.0 0.00 0.30
FLIR 150117C00041000 C 01/17/15 41.0 0.00 0.30
FLIR 150117C00042000 C 01/17/15 42.0 0.00 0.30
FLIR 150117C00043000 C 01/17/15 43.0 0.00 0.30
FLIR 150117C00044000 C 01/17/15 44.0 0.00 0.30
FLIR 150117C00045000 C 01/17/15 45.0 0.00 0.30
FLIR 150117C00046000 C 01/17/15 46.0 0.00 0.30
FLIR 150117P00020000 P 01/17/15 20.0 0.00 0.40
FLIR 150117P00021000 P 01/17/15 21.0 0.00 0.40
FLIR 150117P00023000 P 01/17/15 23.0 0.05 0.50
FLIR 150117P00024000 P 01/17/15 24.0 0.10 0.50
FLIR 150117P00025000 P 01/17/15 25.0 0.15 0.70
FLIR 150117P00026000 P 01/17/15 26.0 0.40 0.85
FLIR 150117P00027000 P 01/17/15 27.0 0.55 0.90
FLIR 150117P00028000 P 01/17/15 28.0 0.95 1.25
FLIR 150117P00029000 P 01/17/15 29.0 1.35 1.70
FLIR 150117P00030000 P 01/17/15 30.0 1.90 2.25
FLIR 150117P00031000 P 01/17/15 31.0 2.50 3.30
FLIR 150117P00032000 P 01/17/15 32.0 3.10 4.20
FLIR 150117P00033000 P 01/17/15 33.0 3.90 5.00
FLIR 150117P00034000 P 01/17/15 34.0 4.80 5.90
FLIR 150117P00035000 P 01/17/15 35.0 5.70 6.80
FLIR 150117P00036000 P 01/17/15 36.0 6.50 8.10
FLIR 150117P00037000 P 01/17/15 37.0 7.40 9.10
FLIR 150117P00038000 P 01/17/15 38.0 8.10 9.90
FLIR 150117P00039000 P 01/17/15 39.0 8.50 10.90
FLIR 150117P00040000 P 01/17/15 40.0 10.40 12.00
FLIR 150117P00041000 P 01/17/15 41.0 11.00 12.90
FLIR 150117P00042000 P 01/17/15 42.0 12.30 13.90
FLIR 150117P00043000 P 01/17/15 43.0 12.40 14.90
FLIR 150117P00044000 P 01/17/15 44.0 14.30 15.90
FLIR 150117P00045000 P 01/17/15 45.0 15.30 17.30
FLIR 150117P00046000 P 01/17/15 46.0 16.40 17.80
FLIR 150417C00020000 C 04/17/15 20.0 8.60 9.70
FLIR 150417C00021000 C 04/17/15 21.0 7.60 8.80
FLIR 150417C00023000 C 04/17/15 23.0 6.10 7.00
FLIR 150417C00024000 C 04/17/15 24.0 5.00 5.90
FLIR 150417C00025000 C 04/17/15 25.0 4.20 5.30
FLIR 150417C00026000 C 04/17/15 26.0 3.50 4.60
FLIR 150417C00027000 C 04/17/15 27.0 2.85 3.90
FLIR 150417C00028000 C 04/17/15 28.0 2.35 3.20
FLIR 150417C00029000 C 04/17/15 29.0 1.80 2.60
FLIR 150417C00030000 C 04/17/15 30.0 1.35 2.15
FLIR 150417C00031000 C 04/17/15 31.0 1.00 1.70
FLIR 150417C00032000 C 04/17/15 32.0 0.70 1.40
FLIR 150417C00033000 C 04/17/15 33.0 0.45 1.15
FLIR 150417C00034000 C 04/17/15 34.0 0.25 0.95
FLIR 150417C00035000 C 04/17/15 35.0 0.15 0.75
FLIR 150417C00036000 C 04/17/15 36.0 0.05 0.75
FLIR 150417C00037000 C 04/17/15 37.0 0.00 0.65
FLIR 150417C00038000 C 04/17/15 38.0 0.00 0.50
FLIR 150417C00039000 C 04/17/15 39.0 0.00 0.50
FLIR 150417C00040000 C 04/17/15 40.0 0.00 0.50
FLIR 150417C00041000 C 04/17/15 41.0 0.00 0.45
FLIR 150417C00042000 C 04/17/15 42.0 0.00 0.45
FLIR 150417C00043000 C 04/17/15 43.0 0.00 0.45
FLIR 150417C00044000 C 04/17/15 44.0 0.00 0.45
FLIR 150417C00045000 C 04/17/15 45.0 0.00 0.40
FLIR 150417P00020000 P 04/17/15 20.0 0.00 0.50
FLIR 150417P00021000 P 04/17/15 21.0 0.05 0.50
FLIR 150417P00023000 P 04/17/15 23.0 0.25 0.85
FLIR 150417P00024000 P 04/17/15 24.0 0.35 0.85
FLIR 150417P00025000 P 04/17/15 25.0 0.55 1.05
FLIR 150417P00026000 P 04/17/15 26.0 0.80 1.25
FLIR 150417P00027000 P 04/17/15 27.0 1.10 1.60
FLIR 150417P00028000 P 04/17/15 28.0 1.55 2.20
FLIR 150417P00029000 P 04/17/15 29.0 2.00 2.70
FLIR 150417P00030000 P 04/17/15 30.0 2.50 3.40
FLIR 150417P00031000 P 04/17/15 31.0 3.00 4.10
FLIR 150417P00032000 P 04/17/15 32.0 3.70 4.80
FLIR 150417P00033000 P 04/17/15 33.0 4.40 5.40
FLIR 150417P00034000 P 04/17/15 34.0 5.20 6.30
FLIR 150417P00035000 P 04/17/15 35.0 6.10 7.00
FLIR 150417P00036000 P 04/17/15 36.0 7.00 7.90
FLIR 150417P00037000 P 04/17/15 37.0 7.90 9.00
FLIR 150417P00038000 P 04/17/15 38.0 8.80 9.90
FLIR 150417P00039000 P 04/17/15 39.0 9.80 10.90
FLIR 150417P00040000 P 04/17/15 40.0 10.70 11.80
FLIR 150417P00041000 P 04/17/15 41.0 11.70 12.80
FLIR 150417P00042000 P 04/17/15 42.0 12.70 13.80
FLIR 150417P00043000 P 04/17/15 43.0 13.70 14.80
FLIR 150417P00044000 P 04/17/15 44.0 14.60 15.80
FLIR 150417P00045000 P 04/17/15 45.0 15.60 16.80

OPRA data is delayed 15 minutes.