Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Flir Systems Inc (FLIR)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 170421C00018000 C 04/21/17 18.0 17.10 18.30
FLIR 170421C00019000 C 04/21/17 19.0 14.50 19.30
FLIR 170421C00020000 C 04/21/17 20.0 13.50 18.30
FLIR 170421C00021000 C 04/21/17 21.0 12.50 17.30
FLIR 170421C00022000 C 04/21/17 22.0 11.50 15.90
FLIR 170421C00023000 C 04/21/17 23.0 10.50 14.60
FLIR 170421C00024000 C 04/21/17 24.0 9.50 14.30
FLIR 170421C00025000 C 04/21/17 25.0 8.50 11.60
FLIR 170421C00026000 C 04/21/17 26.0 7.50 12.30
FLIR 170421C00027000 C 04/21/17 27.0 6.50 11.30
FLIR 170421C00028000 C 04/21/17 28.0 7.00 8.30
FLIR 170421C00029000 C 04/21/17 29.0 6.00 7.20
FLIR 170421C00030000 C 04/21/17 30.0 5.50 6.20
FLIR 170421C00031000 C 04/21/17 31.0 4.00 5.20
FLIR 170421C00032000 C 04/21/17 32.0 3.10 4.50
FLIR 170421C00033000 C 04/21/17 33.0 2.45 3.10
FLIR 170421C00034000 C 04/21/17 34.0 1.70 2.35
FLIR 170421C00035000 C 04/21/17 35.0 1.10 1.30
FLIR 170421C00036000 C 04/21/17 36.0 0.50 0.65
FLIR 170421C00037000 C 04/21/17 37.0 0.15 0.35
FLIR 170421C00038000 C 04/21/17 38.0 0.00 0.25
FLIR 170421C00039000 C 04/21/17 39.0 0.00 0.25
FLIR 170421C00040000 C 04/21/17 40.0 0.00 0.20
FLIR 170421C00041000 C 04/21/17 41.0 0.00 0.20
FLIR 170421C00042000 C 04/21/17 42.0 0.00 0.20
FLIR 170421C00043000 C 04/21/17 43.0 0.00 0.20
FLIR 170421P00018000 P 04/21/17 18.0 0.00 0.20
FLIR 170421P00019000 P 04/21/17 19.0 0.00 0.20
FLIR 170421P00020000 P 04/21/17 20.0 0.00 0.20
FLIR 170421P00021000 P 04/21/17 21.0 0.00 0.20
FLIR 170421P00022000 P 04/21/17 22.0 0.00 0.20
FLIR 170421P00023000 P 04/21/17 23.0 0.00 0.20
FLIR 170421P00024000 P 04/21/17 24.0 0.00 0.20
FLIR 170421P00025000 P 04/21/17 25.0 0.00 0.20
FLIR 170421P00026000 P 04/21/17 26.0 0.00 0.20
FLIR 170421P00027000 P 04/21/17 27.0 0.00 0.20
FLIR 170421P00028000 P 04/21/17 28.0 0.00 0.20
FLIR 170421P00029000 P 04/21/17 29.0 0.00 0.25
FLIR 170421P00030000 P 04/21/17 30.0 0.00 0.20
FLIR 170421P00031000 P 04/21/17 31.0 0.00 0.20
FLIR 170421P00032000 P 04/21/17 32.0 0.00 0.25
FLIR 170421P00033000 P 04/21/17 33.0 0.00 0.25
FLIR 170421P00034000 P 04/21/17 34.0 0.10 0.30
FLIR 170421P00035000 P 04/21/17 35.0 0.30 0.45
FLIR 170421P00036000 P 04/21/17 36.0 0.65 0.80
FLIR 170421P00037000 P 04/21/17 37.0 1.10 1.45
FLIR 170421P00038000 P 04/21/17 38.0 2.05 2.80
FLIR 170421P00039000 P 04/21/17 39.0 2.65 3.60
FLIR 170421P00040000 P 04/21/17 40.0 3.90 5.00
FLIR 170421P00041000 P 04/21/17 41.0 4.00 6.00
FLIR 170421P00042000 P 04/21/17 42.0 5.40 7.00
FLIR 170421P00043000 P 04/21/17 43.0 6.90 7.80
FLIR 170519C00029000 C 05/19/17 29.0 6.10 7.70
FLIR 170519C00030000 C 05/19/17 30.0 3.50 8.40
FLIR 170519C00031000 C 05/19/17 31.0 2.50 7.00
FLIR 170519C00032000 C 05/19/17 32.0 3.30 4.80
FLIR 170519C00033000 C 05/19/17 33.0 2.40 3.50
FLIR 170519C00034000 C 05/19/17 34.0 2.10 2.80
FLIR 170519C00035000 C 05/19/17 35.0 1.55 1.85
FLIR 170519C00036000 C 05/19/17 36.0 0.90 1.25
FLIR 170519C00037000 C 05/19/17 37.0 0.55 0.85
FLIR 170519C00038000 C 05/19/17 38.0 0.25 0.60
FLIR 170519C00039000 C 05/19/17 39.0 0.10 0.50
FLIR 170519C00040000 C 05/19/17 40.0 0.05 0.30
FLIR 170519C00041000 C 05/19/17 41.0 0.00 0.25
FLIR 170519C00042000 C 05/19/17 42.0 0.00 0.25
FLIR 170519C00043000 C 05/19/17 43.0 0.00 0.25
FLIR 170519C00044000 C 05/19/17 44.0 0.00 0.40
FLIR 170519C00045000 C 05/19/17 45.0 0.00 0.45
FLIR 170519P00029000 P 05/19/17 29.0 0.00 0.30
FLIR 170519P00030000 P 05/19/17 30.0 0.00 0.35
FLIR 170519P00031000 P 05/19/17 31.0 0.05 0.40
FLIR 170519P00032000 P 05/19/17 32.0 0.10 0.45
FLIR 170519P00033000 P 05/19/17 33.0 0.25 0.60
FLIR 170519P00034000 P 05/19/17 34.0 0.45 0.75
FLIR 170519P00035000 P 05/19/17 35.0 0.75 1.05
FLIR 170519P00036000 P 05/19/17 36.0 1.05 1.45
FLIR 170519P00037000 P 05/19/17 37.0 1.80 2.20
FLIR 170519P00038000 P 05/19/17 38.0 2.35 3.50
FLIR 170519P00039000 P 05/19/17 39.0 1.85 4.40
FLIR 170519P00040000 P 05/19/17 40.0 2.00 6.60
FLIR 170519P00041000 P 05/19/17 41.0 3.00 7.70
FLIR 170519P00042000 P 05/19/17 42.0 4.00 8.60
FLIR 170519P00043000 P 05/19/17 43.0 5.00 9.10
FLIR 170519P00044000 P 05/19/17 44.0 6.00 10.60
FLIR 170519P00045000 P 05/19/17 45.0 9.00 10.00
FLIR 170721C00019000 C 07/21/17 19.0 16.20 17.30
FLIR 170721C00020000 C 07/21/17 20.0 13.50 18.20
FLIR 170721C00021000 C 07/21/17 21.0 12.50 17.20
FLIR 170721C00022000 C 07/21/17 22.0 12.60 15.20
FLIR 170721C00023000 C 07/21/17 23.0 12.00 13.70
FLIR 170721C00024000 C 07/21/17 24.0 10.60 12.70
FLIR 170721C00025000 C 07/21/17 25.0 9.50 11.80
FLIR 170721C00026000 C 07/21/17 26.0 7.50 10.80
FLIR 170721C00027000 C 07/21/17 27.0 7.70 9.80
FLIR 170721C00028000 C 07/21/17 28.0 6.70 8.80
FLIR 170721C00029000 C 07/21/17 29.0 5.80 7.90
FLIR 170721C00030000 C 07/21/17 30.0 5.20 6.90
FLIR 170721C00031000 C 07/21/17 31.0 3.30 7.10
FLIR 170721C00032000 C 07/21/17 32.0 3.40 5.20
FLIR 170721C00033000 C 07/21/17 33.0 2.80 4.20
FLIR 170721C00034000 C 07/21/17 34.0 2.55 3.20
FLIR 170721C00035000 C 07/21/17 35.0 1.90 2.25
FLIR 170721C00036000 C 07/21/17 36.0 1.35 1.70
FLIR 170721C00037000 C 07/21/17 37.0 0.90 1.25
FLIR 170721C00038000 C 07/21/17 38.0 0.60 0.90
FLIR 170721C00039000 C 07/21/17 39.0 0.30 0.70
FLIR 170721C00040000 C 07/21/17 40.0 0.15 0.60
FLIR 170721C00041000 C 07/21/17 41.0 0.05 0.50
FLIR 170721C00042000 C 07/21/17 42.0 0.05 0.45
FLIR 170721C00043000 C 07/21/17 43.0 0.00 0.35
FLIR 170721C00044000 C 07/21/17 44.0 0.00 0.35
FLIR 170721C00045000 C 07/21/17 45.0 0.00 0.35
FLIR 170721C00046000 C 07/21/17 46.0 0.00 0.30
FLIR 170721C00047000 C 07/21/17 47.0 0.00 0.30
FLIR 170721P00019000 P 07/21/17 19.0 0.00 0.30
FLIR 170721P00020000 P 07/21/17 20.0 0.00 0.30
FLIR 170721P00021000 P 07/21/17 21.0 0.00 0.50
FLIR 170721P00022000 P 07/21/17 22.0 0.00 0.50
FLIR 170721P00023000 P 07/21/17 23.0 0.00 0.35
FLIR 170721P00024000 P 07/21/17 24.0 0.00 0.35
FLIR 170721P00025000 P 07/21/17 25.0 0.00 0.35
FLIR 170721P00026000 P 07/21/17 26.0 0.05 0.35
FLIR 170721P00027000 P 07/21/17 27.0 0.05 0.40
FLIR 170721P00028000 P 07/21/17 28.0 0.00 0.45
FLIR 170721P00029000 P 07/21/17 29.0 0.05 0.45
FLIR 170721P00030000 P 07/21/17 30.0 0.20 0.50
FLIR 170721P00031000 P 07/21/17 31.0 0.20 0.65
FLIR 170721P00032000 P 07/21/17 32.0 0.35 0.80
FLIR 170721P00033000 P 07/21/17 33.0 0.60 0.85
FLIR 170721P00034000 P 07/21/17 34.0 0.80 1.10
FLIR 170721P00035000 P 07/21/17 35.0 1.15 1.40
FLIR 170721P00036000 P 07/21/17 36.0 1.60 1.85
FLIR 170721P00037000 P 07/21/17 37.0 2.15 2.45
FLIR 170721P00038000 P 07/21/17 38.0 2.55 3.80
FLIR 170721P00039000 P 07/21/17 39.0 2.70 4.80
FLIR 170721P00040000 P 07/21/17 40.0 4.20 5.70
FLIR 170721P00041000 P 07/21/17 41.0 5.00 6.40
FLIR 170721P00042000 P 07/21/17 42.0 5.50 7.30
FLIR 170721P00043000 P 07/21/17 43.0 5.10 9.80
FLIR 170721P00044000 P 07/21/17 44.0 7.50 9.70
FLIR 170721P00045000 P 07/21/17 45.0 8.40 11.60
FLIR 170721P00046000 P 07/21/17 46.0 9.40 12.60
FLIR 170721P00047000 P 07/21/17 47.0 10.40 12.10
FLIR 171020C00022000 C 10/20/17 22.0 13.00 14.30
FLIR 171020C00023000 C 10/20/17 23.0 11.70 13.70
FLIR 171020C00024000 C 10/20/17 24.0 10.90 12.70
FLIR 171020C00025000 C 10/20/17 25.0 10.50 11.70
FLIR 171020C00026000 C 10/20/17 26.0 9.10 11.90
FLIR 171020C00027000 C 10/20/17 27.0 8.60 10.90
FLIR 171020C00028000 C 10/20/17 28.0 7.20 9.60
FLIR 171020C00029000 C 10/20/17 29.0 6.80 7.80
FLIR 171020C00030000 C 10/20/17 30.0 5.80 7.80
FLIR 171020C00031000 C 10/20/17 31.0 4.20 6.00
FLIR 171020C00032000 C 10/20/17 32.0 4.60 4.90
FLIR 171020C00033000 C 10/20/17 33.0 3.80 4.20
FLIR 171020C00034000 C 10/20/17 34.0 3.10 3.60
FLIR 171020C00035000 C 10/20/17 35.0 2.50 2.85
FLIR 171020C00036000 C 10/20/17 36.0 1.90 2.35
FLIR 171020C00037000 C 10/20/17 37.0 1.45 1.85
FLIR 171020C00038000 C 10/20/17 38.0 1.10 1.45
FLIR 171020C00039000 C 10/20/17 39.0 0.80 1.20
FLIR 171020C00040000 C 10/20/17 40.0 0.60 1.00
FLIR 171020C00041000 C 10/20/17 41.0 0.35 0.85
FLIR 171020C00042000 C 10/20/17 42.0 0.30 0.70
FLIR 171020C00043000 C 10/20/17 43.0 0.20 0.60
FLIR 171020C00044000 C 10/20/17 44.0 0.15 0.55
FLIR 171020C00045000 C 10/20/17 45.0 0.10 0.50
FLIR 171020C00046000 C 10/20/17 46.0 0.05 0.50
FLIR 171020C00047000 C 10/20/17 47.0 0.05 0.45
FLIR 171020P00022000 P 10/20/17 22.0 0.00 0.40
FLIR 171020P00023000 P 10/20/17 23.0 0.05 0.50
FLIR 171020P00024000 P 10/20/17 24.0 0.05 0.50
FLIR 171020P00025000 P 10/20/17 25.0 0.05 0.50
FLIR 171020P00026000 P 10/20/17 26.0 0.10 0.55
FLIR 171020P00027000 P 10/20/17 27.0 0.15 0.60
FLIR 171020P00028000 P 10/20/17 28.0 0.20 0.70
FLIR 171020P00029000 P 10/20/17 29.0 0.30 0.75
FLIR 171020P00030000 P 10/20/17 30.0 0.40 0.90
FLIR 171020P00031000 P 10/20/17 31.0 0.60 1.05
FLIR 171020P00032000 P 10/20/17 32.0 0.85 1.10
FLIR 171020P00033000 P 10/20/17 33.0 1.05 1.35
FLIR 171020P00034000 P 10/20/17 34.0 1.35 1.65
FLIR 171020P00035000 P 10/20/17 35.0 1.70 2.05
FLIR 171020P00036000 P 10/20/17 36.0 2.20 2.50
FLIR 171020P00037000 P 10/20/17 37.0 2.75 3.10
FLIR 171020P00038000 P 10/20/17 38.0 3.40 3.80
FLIR 171020P00039000 P 10/20/17 39.0 4.10 4.60
FLIR 171020P00040000 P 10/20/17 40.0 4.70 6.10
FLIR 171020P00041000 P 10/20/17 41.0 5.40 6.40
FLIR 171020P00042000 P 10/20/17 42.0 6.30 7.20
FLIR 171020P00043000 P 10/20/17 43.0 7.20 8.10
FLIR 171020P00044000 P 10/20/17 44.0 7.60 9.90
FLIR 171020P00045000 P 10/20/17 45.0 8.50 10.80
FLIR 171020P00046000 P 10/20/17 46.0 9.90 11.30
FLIR 171020P00047000 P 10/20/17 47.0 10.90 12.20

OPRA data is delayed 15 minutes.