Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Flir Systems Inc (FLIR)
As of Mar 31 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 150417C00020000 C 04/17/15 20.0 9.90 13.00
FLIR 150417C00021000 C 04/17/15 21.0 8.10 12.60
FLIR 150417C00022000 C 04/17/15 22.0 7.10 11.70
FLIR 150417C00023000 C 04/17/15 23.0 6.10 10.70
FLIR 150417C00024000 C 04/17/15 24.0 5.10 9.80
FLIR 150417C00025000 C 04/17/15 25.0 4.20 8.70
FLIR 150417C00026000 C 04/17/15 26.0 3.10 7.60
FLIR 150417C00027000 C 04/17/15 27.0 2.10 6.80
FLIR 150417C00028000 C 04/17/15 28.0 1.10 5.70
FLIR 150417C00029000 C 04/17/15 29.0 0.50 4.90
FLIR 150417C00030000 C 04/17/15 30.0 1.00 2.20
FLIR 150417C00031000 C 04/17/15 31.0 0.70 0.95
FLIR 150417C00032000 C 04/17/15 32.0 0.20 0.40
FLIR 150417C00033000 C 04/17/15 33.0 0.00 0.30
FLIR 150417C00034000 C 04/17/15 34.0 0.00 0.30
FLIR 150417C00035000 C 04/17/15 35.0 0.00 0.20
FLIR 150417C00036000 C 04/17/15 36.0 0.00 0.20
FLIR 150417C00037000 C 04/17/15 37.0 0.00 0.20
FLIR 150417C00038000 C 04/17/15 38.0 0.00 0.30
FLIR 150417C00039000 C 04/17/15 39.0 0.00 0.30
FLIR 150417C00040000 C 04/17/15 40.0 0.00 0.30
FLIR 150417C00041000 C 04/17/15 41.0 0.00 0.50
FLIR 150417C00042000 C 04/17/15 42.0 0.00 0.30
FLIR 150417C00043000 C 04/17/15 43.0 0.00 0.20
FLIR 150417C00044000 C 04/17/15 44.0 0.00 0.20
FLIR 150417C00045000 C 04/17/15 45.0 0.00 0.20
FLIR 150417P00020000 P 04/17/15 20.0 0.00 0.50
FLIR 150417P00021000 P 04/17/15 21.0 0.00 0.20
FLIR 150417P00022000 P 04/17/15 22.0 0.00 0.30
FLIR 150417P00023000 P 04/17/15 23.0 0.00 0.20
FLIR 150417P00024000 P 04/17/15 24.0 0.00 0.25
FLIR 150417P00025000 P 04/17/15 25.0 0.00 0.25
FLIR 150417P00026000 P 04/17/15 26.0 0.00 0.50
FLIR 150417P00027000 P 04/17/15 27.0 0.00 0.50
FLIR 150417P00028000 P 04/17/15 28.0 0.00 0.30
FLIR 150417P00029000 P 04/17/15 29.0 0.00 0.35
FLIR 150417P00030000 P 04/17/15 30.0 0.10 0.35
FLIR 150417P00031000 P 04/17/15 31.0 0.35 0.45
FLIR 150417P00032000 P 04/17/15 32.0 0.85 1.20
FLIR 150417P00033000 P 04/17/15 33.0 0.10 4.70
FLIR 150417P00034000 P 04/17/15 34.0 0.40 3.80
FLIR 150417P00035000 P 04/17/15 35.0 1.30 5.70
FLIR 150417P00036000 P 04/17/15 36.0 2.30 6.80
FLIR 150417P00037000 P 04/17/15 37.0 3.40 7.80
FLIR 150417P00038000 P 04/17/15 38.0 4.40 8.90
FLIR 150417P00039000 P 04/17/15 39.0 5.30 9.90
FLIR 150417P00040000 P 04/17/15 40.0 6.30 10.80
FLIR 150417P00041000 P 04/17/15 41.0 7.30 11.80
FLIR 150417P00042000 P 04/17/15 42.0 8.30 12.90
FLIR 150417P00043000 P 04/17/15 43.0 9.30 13.90
FLIR 150417P00044000 P 04/17/15 44.0 10.30 14.90
FLIR 150417P00045000 P 04/17/15 45.0 12.80 14.70
FLIR 150515C00022000 C 05/15/15 22.0 8.70 10.00
FLIR 150515C00023000 C 05/15/15 23.0 6.10 10.80
FLIR 150515C00024000 C 05/15/15 24.0 5.20 9.80
FLIR 150515C00025000 C 05/15/15 25.0 4.40 8.90
FLIR 150515C00026000 C 05/15/15 26.0 3.30 7.90
FLIR 150515C00027000 C 05/15/15 27.0 2.40 6.90
FLIR 150515C00028000 C 05/15/15 28.0 1.40 5.90
FLIR 150515C00029000 C 05/15/15 29.0 0.50 4.90
FLIR 150515C00030000 C 05/15/15 30.0 1.80 4.70
FLIR 150515C00031000 C 05/15/15 31.0 1.15 1.50
FLIR 150515C00032000 C 05/15/15 32.0 0.65 0.95
FLIR 150515C00033000 C 05/15/15 33.0 0.35 0.60
FLIR 150515C00034000 C 05/15/15 34.0 0.00 0.50
FLIR 150515C00035000 C 05/15/15 35.0 0.00 0.50
FLIR 150515C00036000 C 05/15/15 36.0 0.00 0.35
FLIR 150515C00037000 C 05/15/15 37.0 0.00 0.30
FLIR 150515C00038000 C 05/15/15 38.0 0.00 0.30
FLIR 150515C00039000 C 05/15/15 39.0 0.00 0.20
FLIR 150515C00040000 C 05/15/15 40.0 0.00 0.20
FLIR 150515P00022000 P 05/15/15 22.0 0.00 0.25
FLIR 150515P00023000 P 05/15/15 23.0 0.00 0.35
FLIR 150515P00024000 P 05/15/15 24.0 0.00 0.35
FLIR 150515P00025000 P 05/15/15 25.0 0.00 0.30
FLIR 150515P00026000 P 05/15/15 26.0 0.00 0.35
FLIR 150515P00027000 P 05/15/15 27.0 0.00 0.40
FLIR 150515P00028000 P 05/15/15 28.0 0.00 0.50
FLIR 150515P00029000 P 05/15/15 29.0 0.30 0.65
FLIR 150515P00030000 P 05/15/15 30.0 0.50 0.70
FLIR 150515P00031000 P 05/15/15 31.0 0.80 1.05
FLIR 150515P00032000 P 05/15/15 32.0 1.30 1.60
FLIR 150515P00033000 P 05/15/15 33.0 0.00 4.60
FLIR 150515P00034000 P 05/15/15 34.0 0.65 5.20
FLIR 150515P00035000 P 05/15/15 35.0 1.50 6.10
FLIR 150515P00036000 P 05/15/15 36.0 2.50 7.00
FLIR 150515P00037000 P 05/15/15 37.0 3.40 8.00
FLIR 150515P00038000 P 05/15/15 38.0 4.40 8.90
FLIR 150515P00039000 P 05/15/15 39.0 5.40 9.90
FLIR 150515P00040000 P 05/15/15 40.0 8.00 9.30
FLIR 150717C00021000 C 07/17/15 21.0 9.70 11.20
FLIR 150717C00022000 C 07/17/15 22.0 7.20 11.80
FLIR 150717C00023000 C 07/17/15 23.0 6.20 10.70
FLIR 150717C00024000 C 07/17/15 24.0 5.30 9.80
FLIR 150717C00025000 C 07/17/15 25.0 4.50 8.90
FLIR 150717C00026000 C 07/17/15 26.0 3.60 8.00
FLIR 150717C00027000 C 07/17/15 27.0 2.65 7.10
FLIR 150717C00028000 C 07/17/15 28.0 1.70 6.00
FLIR 150717C00029000 C 07/17/15 29.0 1.50 5.50
FLIR 150717C00030000 C 07/17/15 30.0 2.20 2.80
FLIR 150717C00031000 C 07/17/15 31.0 1.60 2.00
FLIR 150717C00032000 C 07/17/15 32.0 1.10 1.45
FLIR 150717C00033000 C 07/17/15 33.0 0.70 1.05
FLIR 150717C00034000 C 07/17/15 34.0 0.45 0.75
FLIR 150717C00035000 C 07/17/15 35.0 0.25 0.55
FLIR 150717C00036000 C 07/17/15 36.0 0.05 0.50
FLIR 150717C00037000 C 07/17/15 37.0 0.00 0.40
FLIR 150717C00038000 C 07/17/15 38.0 0.00 0.35
FLIR 150717C00039000 C 07/17/15 39.0 0.00 0.30
FLIR 150717C00040000 C 07/17/15 40.0 0.00 1.55
FLIR 150717C00041000 C 07/17/15 41.0 0.00 0.50
FLIR 150717C00042000 C 07/17/15 42.0 0.00 0.50
FLIR 150717P00021000 P 07/17/15 21.0 0.00 0.40
FLIR 150717P00022000 P 07/17/15 22.0 0.00 0.40
FLIR 150717P00023000 P 07/17/15 23.0 0.00 0.40
FLIR 150717P00024000 P 07/17/15 24.0 0.00 0.50
FLIR 150717P00025000 P 07/17/15 25.0 0.05 0.50
FLIR 150717P00026000 P 07/17/15 26.0 0.10 0.50
FLIR 150717P00027000 P 07/17/15 27.0 0.20 0.70
FLIR 150717P00028000 P 07/17/15 28.0 0.40 0.70
FLIR 150717P00029000 P 07/17/15 29.0 0.60 0.90
FLIR 150717P00030000 P 07/17/15 30.0 0.85 1.20
FLIR 150717P00031000 P 07/17/15 31.0 1.25 1.60
FLIR 150717P00032000 P 07/17/15 32.0 1.75 2.10
FLIR 150717P00033000 P 07/17/15 33.0 2.40 3.00
FLIR 150717P00034000 P 07/17/15 34.0 1.05 5.50
FLIR 150717P00035000 P 07/17/15 35.0 1.80 6.30
FLIR 150717P00036000 P 07/17/15 36.0 2.60 7.00
FLIR 150717P00037000 P 07/17/15 37.0 3.50 8.10
FLIR 150717P00038000 P 07/17/15 38.0 4.50 9.00
FLIR 150717P00039000 P 07/17/15 39.0 5.40 9.90
FLIR 150717P00040000 P 07/17/15 40.0 6.40 11.00
FLIR 150717P00041000 P 07/17/15 41.0 7.40 11.90
FLIR 150717P00042000 P 07/17/15 42.0 8.50 13.00
FLIR 151016C00021000 C 10/16/15 21.0 8.30 12.80
FLIR 151016C00022000 C 10/16/15 22.0 7.30 11.90
FLIR 151016C00023000 C 10/16/15 23.0 6.50 10.90
FLIR 151016C00024000 C 10/16/15 24.0 5.40 10.00
FLIR 151016C00025000 C 10/16/15 25.0 4.50 9.00
FLIR 151016C00026000 C 10/16/15 26.0 3.50 8.20
FLIR 151016C00027000 C 10/16/15 27.0 2.70 7.20
FLIR 151016C00028000 C 10/16/15 28.0 2.00 6.40
FLIR 151016C00029000 C 10/16/15 29.0 3.00 5.40
FLIR 151016C00030000 C 10/16/15 30.0 2.20 3.50
FLIR 151016C00031000 C 10/16/15 31.0 2.00 2.65
FLIR 151016C00032000 C 10/16/15 32.0 1.45 2.35
FLIR 151016C00033000 C 10/16/15 33.0 1.20 2.00
FLIR 151016C00034000 C 10/16/15 34.0 0.85 1.35
FLIR 151016C00035000 C 10/16/15 35.0 0.60 1.35
FLIR 151016C00036000 C 10/16/15 36.0 0.40 1.20
FLIR 151016C00037000 C 10/16/15 37.0 0.20 0.70
FLIR 151016C00038000 C 10/16/15 38.0 0.05 0.90
FLIR 151016C00039000 C 10/16/15 39.0 0.00 2.05
FLIR 151016C00040000 C 10/16/15 40.0 0.00 1.95
FLIR 151016C00041000 C 10/16/15 41.0 0.00 0.85
FLIR 151016C00042000 C 10/16/15 42.0 0.00 0.50
FLIR 151016P00021000 P 10/16/15 21.0 0.00 0.50
FLIR 151016P00022000 P 10/16/15 22.0 0.00 2.00
FLIR 151016P00023000 P 10/16/15 23.0 0.00 1.90
FLIR 151016P00024000 P 10/16/15 24.0 0.05 2.50
FLIR 151016P00025000 P 10/16/15 25.0 0.00 1.10
FLIR 151016P00026000 P 10/16/15 26.0 0.25 1.35
FLIR 151016P00027000 P 10/16/15 27.0 0.55 3.00
FLIR 151016P00028000 P 10/16/15 28.0 0.70 1.55
FLIR 151016P00029000 P 10/16/15 29.0 0.95 1.50
FLIR 151016P00030000 P 10/16/15 30.0 1.30 1.85
FLIR 151016P00031000 P 10/16/15 31.0 1.70 2.30
FLIR 151016P00032000 P 10/16/15 32.0 2.20 3.20
FLIR 151016P00033000 P 10/16/15 33.0 2.75 3.60
FLIR 151016P00034000 P 10/16/15 34.0 1.90 4.50
FLIR 151016P00035000 P 10/16/15 35.0 2.25 6.80
FLIR 151016P00036000 P 10/16/15 36.0 3.20 7.40
FLIR 151016P00037000 P 10/16/15 37.0 4.00 8.40
FLIR 151016P00038000 P 10/16/15 38.0 4.90 9.50
FLIR 151016P00039000 P 10/16/15 39.0 5.70 10.20
FLIR 151016P00040000 P 10/16/15 40.0 6.60 11.20
FLIR 151016P00041000 P 10/16/15 41.0 7.60 12.10
FLIR 151016P00042000 P 10/16/15 42.0 8.60 13.10

OPRA data is delayed 15 minutes.