Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Flir Systems Inc (FLIR)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 180316C00040000 C Mar 16, 2018 40.0 8.00 9.90
FLIR 180316C00041000 C Mar 16, 2018 41.0 7.50 8.80
FLIR 180316C00042000 C Mar 16, 2018 42.0 6.40 8.00
FLIR 180316C00043000 C Mar 16, 2018 43.0 3.80 8.20
FLIR 180316C00044000 C Mar 16, 2018 44.0 4.60 7.40
FLIR 180316C00045000 C Mar 16, 2018 45.0 3.60 4.50
FLIR 180316C00046000 C Mar 16, 2018 46.0 3.00 5.00
FLIR 180316C00047000 C Mar 16, 2018 47.0 2.20 2.85
FLIR 180316C00048000 C Mar 16, 2018 48.0 1.60 1.80
FLIR 180316C00049000 C Mar 16, 2018 49.0 1.00 1.20
FLIR 180316C00050000 C Mar 16, 2018 50.0 0.65 0.80
FLIR 180316C00055000 C Mar 16, 2018 55.0 0.00 0.10
FLIR 180316C00060000 C Mar 16, 2018 60.0 0.00 0.80
FLIR 180316C00065000 C Mar 16, 2018 65.0 0.00 4.80
FLIR 180316C00070000 C Mar 16, 2018 70.0 0.00 0.60
FLIR 180316C00075000 C Mar 16, 2018 75.0 0.00 2.05
FLIR 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
FLIR 180316P00041000 P Mar 16, 2018 41.0 0.05 0.15
FLIR 180316P00042000 P Mar 16, 2018 42.0 0.05 0.35
FLIR 180316P00043000 P Mar 16, 2018 43.0 0.10 0.25
FLIR 180316P00044000 P Mar 16, 2018 44.0 0.20 0.30
FLIR 180316P00045000 P Mar 16, 2018 45.0 0.25 0.40
FLIR 180316P00046000 P Mar 16, 2018 46.0 0.25 0.65
FLIR 180316P00047000 P Mar 16, 2018 47.0 0.45 0.70
FLIR 180316P00048000 P Mar 16, 2018 48.0 0.75 1.05
FLIR 180316P00049000 P Mar 16, 2018 49.0 1.15 1.50
FLIR 180316P00050000 P Mar 16, 2018 50.0 1.70 2.10
FLIR 180316P00055000 P Mar 16, 2018 55.0 4.90 7.50
FLIR 180316P00060000 P Mar 16, 2018 60.0 10.60 12.10
FLIR 180316P00065000 P Mar 16, 2018 65.0 15.60 17.50
FLIR 180316P00070000 P Mar 16, 2018 70.0 20.60 22.70
FLIR 180316P00075000 P Mar 16, 2018 75.0 25.40 27.10
FLIR 180420C00026000 C Apr 20, 2018 26.0 22.50 23.40
FLIR 180420C00027000 C Apr 20, 2018 27.0 20.00 22.40
FLIR 180420C00028000 C Apr 20, 2018 28.0 19.90 22.10
FLIR 180420C00029000 C Apr 20, 2018 29.0 19.00 20.70
FLIR 180420C00030000 C Apr 20, 2018 30.0 17.60 19.20
FLIR 180420C00031000 C Apr 20, 2018 31.0 16.80 19.20
FLIR 180420C00032000 C Apr 20, 2018 32.0 14.60 19.10
FLIR 180420C00033000 C Apr 20, 2018 33.0 15.60 16.50
FLIR 180420C00034000 C Apr 20, 2018 34.0 12.70 17.10
FLIR 180420C00035000 C Apr 20, 2018 35.0 11.60 16.20
FLIR 180420C00036000 C Apr 20, 2018 36.0 10.60 15.20
FLIR 180420C00037000 C Apr 20, 2018 37.0 11.60 13.60
FLIR 180420C00038000 C Apr 20, 2018 38.0 10.60 11.60
FLIR 180420C00039000 C Apr 20, 2018 39.0 7.80 12.30
FLIR 180420C00040000 C Apr 20, 2018 40.0 8.70 10.80
FLIR 180420C00041000 C Apr 20, 2018 41.0 7.80 8.50
FLIR 180420C00042000 C Apr 20, 2018 42.0 6.90 7.50
FLIR 180420C00043000 C Apr 20, 2018 43.0 5.70 6.60
FLIR 180420C00044000 C Apr 20, 2018 44.0 5.20 5.80
FLIR 180420C00045000 C Apr 20, 2018 45.0 4.40 4.90
FLIR 180420C00046000 C Apr 20, 2018 46.0 3.60 4.00
FLIR 180420C00047000 C Apr 20, 2018 47.0 2.75 3.30
FLIR 180420C00048000 C Apr 20, 2018 48.0 2.35 2.55
FLIR 180420C00049000 C Apr 20, 2018 49.0 1.75 2.00
FLIR 180420C00050000 C Apr 20, 2018 50.0 1.20 1.60
FLIR 180420C00055000 C Apr 20, 2018 55.0 0.20 0.30
FLIR 180420C00060000 C Apr 20, 2018 60.0 0.00 0.10
FLIR 180420C00065000 C Apr 20, 2018 65.0 0.00 0.15
FLIR 180420P00026000 P Apr 20, 2018 26.0 0.00 0.15
FLIR 180420P00027000 P Apr 20, 2018 27.0 0.00 0.55
FLIR 180420P00028000 P Apr 20, 2018 28.0 0.00 0.30
FLIR 180420P00029000 P Apr 20, 2018 29.0 0.00 4.70
FLIR 180420P00030000 P Apr 20, 2018 30.0 0.00 0.10
FLIR 180420P00031000 P Apr 20, 2018 31.0 0.00 0.10
FLIR 180420P00032000 P Apr 20, 2018 32.0 0.00 0.20
FLIR 180420P00033000 P Apr 20, 2018 33.0 0.00 0.15
FLIR 180420P00034000 P Apr 20, 2018 34.0 0.00 0.15
FLIR 180420P00035000 P Apr 20, 2018 35.0 0.00 0.15
FLIR 180420P00036000 P Apr 20, 2018 36.0 0.05 0.15
FLIR 180420P00037000 P Apr 20, 2018 37.0 0.10 0.20
FLIR 180420P00038000 P Apr 20, 2018 38.0 0.10 0.20
FLIR 180420P00039000 P Apr 20, 2018 39.0 0.15 0.25
FLIR 180420P00040000 P Apr 20, 2018 40.0 0.20 0.30
FLIR 180420P00041000 P Apr 20, 2018 41.0 0.25 0.35
FLIR 180420P00042000 P Apr 20, 2018 42.0 0.30 0.40
FLIR 180420P00043000 P Apr 20, 2018 43.0 0.40 0.50
FLIR 180420P00044000 P Apr 20, 2018 44.0 0.50 0.70
FLIR 180420P00045000 P Apr 20, 2018 45.0 0.65 0.75
FLIR 180420P00046000 P Apr 20, 2018 46.0 0.75 1.00
FLIR 180420P00047000 P Apr 20, 2018 47.0 0.95 1.30
FLIR 180420P00048000 P Apr 20, 2018 48.0 1.40 1.70
FLIR 180420P00049000 P Apr 20, 2018 49.0 1.75 2.15
FLIR 180420P00050000 P Apr 20, 2018 50.0 2.25 2.70
FLIR 180420P00055000 P Apr 20, 2018 55.0 6.00 7.00
FLIR 180420P00060000 P Apr 20, 2018 60.0 10.80 12.40
FLIR 180420P00065000 P Apr 20, 2018 65.0 15.00 17.50
FLIR 180720C00031000 C Jul 20, 2018 31.0 15.70 20.40
FLIR 180720C00032000 C Jul 20, 2018 32.0 14.70 19.40
FLIR 180720C00033000 C Jul 20, 2018 33.0 13.90 18.20
FLIR 180720C00034000 C Jul 20, 2018 34.0 12.80 17.50
FLIR 180720C00035000 C Jul 20, 2018 35.0 13.40 15.00
FLIR 180720C00036000 C Jul 20, 2018 36.0 11.00 15.60
FLIR 180720C00037000 C Jul 20, 2018 37.0 11.00 13.30
FLIR 180720C00038000 C Jul 20, 2018 38.0 9.20 13.80
FLIR 180720C00039000 C Jul 20, 2018 39.0 10.30 10.90
FLIR 180720C00040000 C Jul 20, 2018 40.0 9.30 10.00
FLIR 180720C00041000 C Jul 20, 2018 41.0 8.60 9.20
FLIR 180720C00042000 C Jul 20, 2018 42.0 7.40 10.10
FLIR 180720C00043000 C Jul 20, 2018 43.0 6.60 9.20
FLIR 180720C00044000 C Jul 20, 2018 44.0 6.20 8.40
FLIR 180720C00045000 C Jul 20, 2018 45.0 5.50 6.10
FLIR 180720C00046000 C Jul 20, 2018 46.0 4.70 5.50
FLIR 180720C00047000 C Jul 20, 2018 47.0 4.10 4.70
FLIR 180720C00048000 C Jul 20, 2018 48.0 3.50 4.10
FLIR 180720C00049000 C Jul 20, 2018 49.0 3.00 3.50
FLIR 180720C00050000 C Jul 20, 2018 50.0 2.60 3.00
FLIR 180720C00055000 C Jul 20, 2018 55.0 1.00 1.30
FLIR 180720C00060000 C Jul 20, 2018 60.0 0.30 0.45
FLIR 180720C00065000 C Jul 20, 2018 65.0 0.00 0.20
FLIR 180720C00070000 C Jul 20, 2018 70.0 0.00 0.15
FLIR 180720P00031000 P Jul 20, 2018 31.0 0.15 0.30
FLIR 180720P00032000 P Jul 20, 2018 32.0 0.20 0.30
FLIR 180720P00033000 P Jul 20, 2018 33.0 0.25 0.35
FLIR 180720P00034000 P Jul 20, 2018 34.0 0.25 0.40
FLIR 180720P00035000 P Jul 20, 2018 35.0 0.30 0.45
FLIR 180720P00036000 P Jul 20, 2018 36.0 0.35 0.50
FLIR 180720P00037000 P Jul 20, 2018 37.0 0.40 0.55
FLIR 180720P00038000 P Jul 20, 2018 38.0 0.45 0.60
FLIR 180720P00039000 P Jul 20, 2018 39.0 0.55 0.70
FLIR 180720P00040000 P Jul 20, 2018 40.0 0.65 0.80
FLIR 180720P00041000 P Jul 20, 2018 41.0 0.80 0.95
FLIR 180720P00042000 P Jul 20, 2018 42.0 0.95 1.10
FLIR 180720P00043000 P Jul 20, 2018 43.0 1.00 1.30
FLIR 180720P00044000 P Jul 20, 2018 44.0 1.20 1.50
FLIR 180720P00045000 P Jul 20, 2018 45.0 1.30 1.80
FLIR 180720P00046000 P Jul 20, 2018 46.0 1.65 2.10
FLIR 180720P00047000 P Jul 20, 2018 47.0 2.05 2.40
FLIR 180720P00048000 P Jul 20, 2018 48.0 2.40 2.85
FLIR 180720P00049000 P Jul 20, 2018 49.0 2.85 3.30
FLIR 180720P00050000 P Jul 20, 2018 50.0 3.60 3.80
FLIR 180720P00055000 P Jul 20, 2018 55.0 6.90 7.70
FLIR 180720P00060000 P Jul 20, 2018 60.0 9.20 13.60
FLIR 180720P00065000 P Jul 20, 2018 65.0 14.10 18.70
FLIR 180720P00070000 P Jul 20, 2018 70.0 20.10 22.20
OPRA data is delayed 15 minutes.