Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Flir Systems Inc (FLIR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 160916C00023000 C 09/16/16 23.0 7.50 8.90
FLIR 160916C00024000 C 09/16/16 24.0 5.00 9.40
FLIR 160916C00025000 C 09/16/16 25.0 4.00 8.40
FLIR 160916C00026000 C 09/16/16 26.0 4.50 6.50
FLIR 160916C00027000 C 09/16/16 27.0 3.90 5.10
FLIR 160916C00028000 C 09/16/16 28.0 2.75 4.10
FLIR 160916C00029000 C 09/16/16 29.0 0.10 4.90
FLIR 160916C00030000 C 09/16/16 30.0 0.10 1.65
FLIR 160916C00031000 C 09/16/16 31.0 0.50 0.65
FLIR 160916C00032000 C 09/16/16 32.0 0.10 0.35
FLIR 160916C00033000 C 09/16/16 33.0 0.00 0.25
FLIR 160916C00034000 C 09/16/16 34.0 0.00 0.20
FLIR 160916C00035000 C 09/16/16 35.0 0.00 0.20
FLIR 160916C00036000 C 09/16/16 36.0 0.00 0.20
FLIR 160916C00037000 C 09/16/16 37.0 0.00 0.20
FLIR 160916C00038000 C 09/16/16 38.0 0.00 0.20
FLIR 160916C00039000 C 09/16/16 39.0 0.00 4.90
FLIR 160916C00040000 C 09/16/16 40.0 0.00 4.90
FLIR 160916C00041000 C 09/16/16 41.0 0.00 0.20
FLIR 160916P00023000 P 09/16/16 23.0 0.00 0.20
FLIR 160916P00024000 P 09/16/16 24.0 0.00 0.20
FLIR 160916P00025000 P 09/16/16 25.0 0.00 0.20
FLIR 160916P00026000 P 09/16/16 26.0 0.00 0.20
FLIR 160916P00027000 P 09/16/16 27.0 0.00 4.90
FLIR 160916P00028000 P 09/16/16 28.0 0.00 0.25
FLIR 160916P00029000 P 09/16/16 29.0 0.00 4.90
FLIR 160916P00030000 P 09/16/16 30.0 0.15 0.30
FLIR 160916P00031000 P 09/16/16 31.0 0.40 0.65
FLIR 160916P00032000 P 09/16/16 32.0 0.85 1.45
FLIR 160916P00033000 P 09/16/16 33.0 0.00 2.60
FLIR 160916P00034000 P 09/16/16 34.0 0.50 5.00
FLIR 160916P00035000 P 09/16/16 35.0 3.00 4.60
FLIR 160916P00036000 P 09/16/16 36.0 4.00 5.50
FLIR 160916P00037000 P 09/16/16 37.0 3.50 6.60
FLIR 160916P00038000 P 09/16/16 38.0 4.50 7.60
FLIR 160916P00039000 P 09/16/16 39.0 5.50 10.00
FLIR 160916P00040000 P 09/16/16 40.0 6.50 11.00
FLIR 160916P00041000 P 09/16/16 41.0 9.30 10.50
FLIR 161021C00018000 C 10/21/16 18.0 12.60 13.70
FLIR 161021C00019000 C 10/21/16 19.0 10.00 14.40
FLIR 161021C00020000 C 10/21/16 20.0 9.50 13.40
FLIR 161021C00021000 C 10/21/16 21.0 8.00 12.40
FLIR 161021C00022000 C 10/21/16 22.0 7.00 11.40
FLIR 161021C00023000 C 10/21/16 23.0 6.00 10.40
FLIR 161021C00024000 C 10/21/16 24.0 5.00 9.40
FLIR 161021C00025000 C 10/21/16 25.0 4.10 8.40
FLIR 161021C00026000 C 10/21/16 26.0 2.90 6.10
FLIR 161021C00027000 C 10/21/16 27.0 2.20 6.50
FLIR 161021C00028000 C 10/21/16 28.0 1.10 5.80
FLIR 161021C00029000 C 10/21/16 29.0 0.30 3.30
FLIR 161021C00030000 C 10/21/16 30.0 1.55 2.20
FLIR 161021C00031000 C 10/21/16 31.0 0.85 1.10
FLIR 161021C00032000 C 10/21/16 32.0 0.45 0.65
FLIR 161021C00033000 C 10/21/16 33.0 0.15 0.50
FLIR 161021C00034000 C 10/21/16 34.0 0.00 1.00
FLIR 161021C00035000 C 10/21/16 35.0 0.00 0.30
FLIR 161021C00036000 C 10/21/16 36.0 0.00 0.20
FLIR 161021C00037000 C 10/21/16 37.0 0.00 4.90
FLIR 161021C00038000 C 10/21/16 38.0 0.00 4.90
FLIR 161021C00039000 C 10/21/16 39.0 0.00 4.90
FLIR 161021C00040000 C 10/21/16 40.0 0.00 4.90
FLIR 161021C00041000 C 10/21/16 41.0 0.00 4.90
FLIR 161021C00042000 C 10/21/16 42.0 0.00 4.90
FLIR 161021C00043000 C 10/21/16 43.0 0.00 0.20
FLIR 161021P00018000 P 10/21/16 18.0 0.00 0.20
FLIR 161021P00019000 P 10/21/16 19.0 0.00 4.90
FLIR 161021P00020000 P 10/21/16 20.0 0.00 4.90
FLIR 161021P00021000 P 10/21/16 21.0 0.00 4.90
FLIR 161021P00022000 P 10/21/16 22.0 0.00 4.90
FLIR 161021P00023000 P 10/21/16 23.0 0.00 4.90
FLIR 161021P00024000 P 10/21/16 24.0 0.00 0.25
FLIR 161021P00025000 P 10/21/16 25.0 0.00 4.90
FLIR 161021P00026000 P 10/21/16 26.0 0.00 4.90
FLIR 161021P00027000 P 10/21/16 27.0 0.00 4.90
FLIR 161021P00028000 P 10/21/16 28.0 0.00 0.30
FLIR 161021P00029000 P 10/21/16 29.0 0.25 0.50
FLIR 161021P00030000 P 10/21/16 30.0 0.45 0.65
FLIR 161021P00031000 P 10/21/16 31.0 0.80 1.05
FLIR 161021P00032000 P 10/21/16 32.0 1.40 1.70
FLIR 161021P00033000 P 10/21/16 33.0 0.20 4.90
FLIR 161021P00034000 P 10/21/16 34.0 0.80 5.40
FLIR 161021P00035000 P 10/21/16 35.0 1.50 6.20
FLIR 161021P00036000 P 10/21/16 36.0 4.00 7.20
FLIR 161021P00037000 P 10/21/16 37.0 3.60 8.20
FLIR 161021P00038000 P 10/21/16 38.0 4.50 7.60
FLIR 161021P00039000 P 10/21/16 39.0 5.50 8.60
FLIR 161021P00040000 P 10/21/16 40.0 6.60 11.20
FLIR 161021P00041000 P 10/21/16 41.0 7.50 10.60
FLIR 161021P00042000 P 10/21/16 42.0 8.50 13.00
FLIR 161021P00043000 P 10/21/16 43.0 11.30 12.60
FLIR 170120C00018000 C 01/20/17 18.0 12.40 14.30
FLIR 170120C00019000 C 01/20/17 19.0 10.00 14.40
FLIR 170120C00020000 C 01/20/17 20.0 9.20 13.40
FLIR 170120C00021000 C 01/20/17 21.0 8.10 12.40
FLIR 170120C00022000 C 01/20/17 22.0 7.10 11.50
FLIR 170120C00023000 C 01/20/17 23.0 6.00 10.30
FLIR 170120C00024000 C 01/20/17 24.0 5.30 9.50
FLIR 170120C00025000 C 01/20/17 25.0 4.20 8.60
FLIR 170120C00026000 C 01/20/17 26.0 3.50 7.80
FLIR 170120C00027000 C 01/20/17 27.0 2.50 7.00
FLIR 170120C00028000 C 01/20/17 28.0 2.00 6.20
FLIR 170120C00029000 C 01/20/17 29.0 2.80 5.40
FLIR 170120C00030000 C 01/20/17 30.0 2.10 2.50
FLIR 170120C00031000 C 01/20/17 31.0 1.50 1.95
FLIR 170120C00032000 C 01/20/17 32.0 1.10 1.45
FLIR 170120C00033000 C 01/20/17 33.0 0.70 1.10
FLIR 170120C00034000 C 01/20/17 34.0 0.45 0.80
FLIR 170120C00035000 C 01/20/17 35.0 0.25 0.65
FLIR 170120C00036000 C 01/20/17 36.0 0.00 4.90
FLIR 170120C00037000 C 01/20/17 37.0 0.00 4.90
FLIR 170120C00038000 C 01/20/17 38.0 0.00 0.40
FLIR 170120C00039000 C 01/20/17 39.0 0.00 4.90
FLIR 170120C00040000 C 01/20/17 40.0 0.00 0.30
FLIR 170120P00018000 P 01/20/17 18.0 0.00 0.35
FLIR 170120P00019000 P 01/20/17 19.0 0.00 4.90
FLIR 170120P00020000 P 01/20/17 20.0 0.00 4.90
FLIR 170120P00021000 P 01/20/17 21.0 0.00 4.90
FLIR 170120P00022000 P 01/20/17 22.0 0.00 4.90
FLIR 170120P00023000 P 01/20/17 23.0 0.00 4.90
FLIR 170120P00024000 P 01/20/17 24.0 0.00 4.90
FLIR 170120P00025000 P 01/20/17 25.0 0.05 4.90
FLIR 170120P00026000 P 01/20/17 26.0 0.10 0.60
FLIR 170120P00027000 P 01/20/17 27.0 0.35 0.95
FLIR 170120P00028000 P 01/20/17 28.0 0.50 0.85
FLIR 170120P00029000 P 01/20/17 29.0 0.75 1.10
FLIR 170120P00030000 P 01/20/17 30.0 1.00 1.40
FLIR 170120P00031000 P 01/20/17 31.0 1.45 1.90
FLIR 170120P00032000 P 01/20/17 32.0 2.00 2.45
FLIR 170120P00033000 P 01/20/17 33.0 2.65 3.30
FLIR 170120P00034000 P 01/20/17 34.0 1.10 5.80
FLIR 170120P00035000 P 01/20/17 35.0 2.10 6.40
FLIR 170120P00036000 P 01/20/17 36.0 2.90 7.00
FLIR 170120P00037000 P 01/20/17 37.0 3.80 8.40
FLIR 170120P00038000 P 01/20/17 38.0 4.80 9.40
FLIR 170120P00039000 P 01/20/17 39.0 5.70 9.80
FLIR 170120P00040000 P 01/20/17 40.0 7.90 9.70
FLIR 170421C00018000 C 04/21/17 18.0 12.20 14.30
FLIR 170421C00019000 C 04/21/17 19.0 10.20 14.50
FLIR 170421C00020000 C 04/21/17 20.0 9.00 13.50
FLIR 170421C00021000 C 04/21/17 21.0 8.10 12.30
FLIR 170421C00022000 C 04/21/17 22.0 8.30 11.60
FLIR 170421C00023000 C 04/21/17 23.0 6.30 10.80
FLIR 170421C00024000 C 04/21/17 24.0 6.00 9.80
FLIR 170421C00025000 C 04/21/17 25.0 4.50 9.00
FLIR 170421C00026000 C 04/21/17 26.0 5.40 8.00
FLIR 170421C00027000 C 04/21/17 27.0 3.00 7.20
FLIR 170421C00028000 C 04/21/17 28.0 2.00 6.50
FLIR 170421C00029000 C 04/21/17 29.0 2.50 4.40
FLIR 170421C00030000 C 04/21/17 30.0 2.50 3.20
FLIR 170421C00031000 C 04/21/17 31.0 1.25 2.95
FLIR 170421C00032000 C 04/21/17 32.0 1.55 1.90
FLIR 170421C00033000 C 04/21/17 33.0 1.00 1.65
FLIR 170421C00034000 C 04/21/17 34.0 0.40 1.40
FLIR 170421C00035000 C 04/21/17 35.0 0.60 1.10
FLIR 170421C00036000 C 04/21/17 36.0 0.35 0.85
FLIR 170421C00037000 C 04/21/17 37.0 0.20 4.90
FLIR 170421C00038000 C 04/21/17 38.0 0.05 0.80
FLIR 170421C00039000 C 04/21/17 39.0 0.00 4.90
FLIR 170421C00040000 C 04/21/17 40.0 0.00 4.90
FLIR 170421C00041000 C 04/21/17 41.0 0.00 0.45
FLIR 170421P00018000 P 04/21/17 18.0 0.00 0.45
FLIR 170421P00019000 P 04/21/17 19.0 0.00 4.90
FLIR 170421P00020000 P 04/21/17 20.0 0.00 0.50
FLIR 170421P00021000 P 04/21/17 21.0 0.00 4.90
FLIR 170421P00022000 P 04/21/17 22.0 0.05 4.90
FLIR 170421P00023000 P 04/21/17 23.0 0.05 4.90
FLIR 170421P00024000 P 04/21/17 24.0 0.15 4.90
FLIR 170421P00025000 P 04/21/17 25.0 0.25 0.80
FLIR 170421P00026000 P 04/21/17 26.0 0.30 0.95
FLIR 170421P00027000 P 04/21/17 27.0 0.45 1.15
FLIR 170421P00028000 P 04/21/17 28.0 0.75 1.40
FLIR 170421P00029000 P 04/21/17 29.0 1.05 1.75
FLIR 170421P00030000 P 04/21/17 30.0 0.95 2.10
FLIR 170421P00031000 P 04/21/17 31.0 1.80 2.90
FLIR 170421P00032000 P 04/21/17 32.0 2.10 3.00
FLIR 170421P00033000 P 04/21/17 33.0 2.35 3.70
FLIR 170421P00034000 P 04/21/17 34.0 3.00 4.60
FLIR 170421P00035000 P 04/21/17 35.0 2.50 7.00
FLIR 170421P00036000 P 04/21/17 36.0 3.20 7.80
FLIR 170421P00037000 P 04/21/17 37.0 4.10 8.80
FLIR 170421P00038000 P 04/21/17 38.0 6.80 9.50
FLIR 170421P00039000 P 04/21/17 39.0 6.20 10.40
FLIR 170421P00040000 P 04/21/17 40.0 7.20 11.40
FLIR 170421P00041000 P 04/21/17 41.0 8.90 10.80

OPRA data is delayed 15 minutes.