Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Flir Systems Inc (FLIR)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 170818C00027000 C 08/18/17 27.0 9.50 11.00
FLIR 170818C00028000 C 08/18/17 28.0 7.00 11.60
FLIR 170818C00029000 C 08/18/17 29.0 6.60 10.40
FLIR 170818C00030000 C 08/18/17 30.0 6.60 9.20
FLIR 170818C00031000 C 08/18/17 31.0 5.70 8.00
FLIR 170818C00032000 C 08/18/17 32.0 4.00 7.30
FLIR 170818C00033000 C 08/18/17 33.0 2.80 6.40
FLIR 170818C00034000 C 08/18/17 34.0 3.10 3.60
FLIR 170818C00035000 C 08/18/17 35.0 2.15 2.60
FLIR 170818C00036000 C 08/18/17 36.0 1.45 1.70
FLIR 170818C00037000 C 08/18/17 37.0 0.75 0.95
FLIR 170818C00038000 C 08/18/17 38.0 0.30 0.40
FLIR 170818C00039000 C 08/18/17 39.0 0.10 0.20
FLIR 170818C00040000 C 08/18/17 40.0 0.00 0.10
FLIR 170818C00041000 C 08/18/17 41.0 0.00 0.05
FLIR 170818C00042000 C 08/18/17 42.0 0.00 4.80
FLIR 170818C00043000 C 08/18/17 43.0 0.00 4.10
FLIR 170818C00044000 C 08/18/17 44.0 0.00 2.95
FLIR 170818C00045000 C 08/18/17 45.0 0.00 0.40
FLIR 170818P00027000 P 08/18/17 27.0 0.00 0.10
FLIR 170818P00028000 P 08/18/17 28.0 0.00 0.30
FLIR 170818P00029000 P 08/18/17 29.0 0.00 0.40
FLIR 170818P00030000 P 08/18/17 30.0 0.00 0.10
FLIR 170818P00031000 P 08/18/17 31.0 0.00 0.30
FLIR 170818P00032000 P 08/18/17 32.0 0.00 0.10
FLIR 170818P00033000 P 08/18/17 33.0 0.00 0.10
FLIR 170818P00034000 P 08/18/17 34.0 0.00 0.20
FLIR 170818P00035000 P 08/18/17 35.0 0.10 0.25
FLIR 170818P00036000 P 08/18/17 36.0 0.25 0.40
FLIR 170818P00037000 P 08/18/17 37.0 0.55 0.70
FLIR 170818P00038000 P 08/18/17 38.0 1.05 1.25
FLIR 170818P00039000 P 08/18/17 39.0 1.70 2.20
FLIR 170818P00040000 P 08/18/17 40.0 2.05 3.70
FLIR 170818P00041000 P 08/18/17 41.0 2.50 4.70
FLIR 170818P00042000 P 08/18/17 42.0 3.30 5.70
FLIR 170818P00043000 P 08/18/17 43.0 4.20 7.70
FLIR 170818P00044000 P 08/18/17 44.0 4.60 7.80
FLIR 170818P00045000 P 08/18/17 45.0 6.50 8.70
FLIR 170915C00030000 C 09/15/17 30.0 6.80 8.10
FLIR 170915C00031000 C 09/15/17 31.0 3.70 8.50
FLIR 170915C00032000 C 09/15/17 32.0 2.70 7.50
FLIR 170915C00033000 C 09/15/17 33.0 2.90 6.40
FLIR 170915C00034000 C 09/15/17 34.0 2.45 5.30
FLIR 170915C00035000 C 09/15/17 35.0 2.50 2.70
FLIR 170915C00036000 C 09/15/17 36.0 1.70 1.90
FLIR 170915C00037000 C 09/15/17 37.0 1.05 1.25
FLIR 170915C00038000 C 09/15/17 38.0 0.60 0.75
FLIR 170915C00039000 C 09/15/17 39.0 0.30 0.50
FLIR 170915C00040000 C 09/15/17 40.0 0.05 0.30
FLIR 170915C00041000 C 09/15/17 41.0 0.00 0.20
FLIR 170915C00042000 C 09/15/17 42.0 0.00 2.15
FLIR 170915C00043000 C 09/15/17 43.0 0.00 0.35
FLIR 170915C00044000 C 09/15/17 44.0 0.00 0.35
FLIR 170915C00045000 C 09/15/17 45.0 0.00 4.80
FLIR 170915C00046000 C 09/15/17 46.0 0.00 0.10
FLIR 170915P00030000 P 09/15/17 30.0 0.00 0.10
FLIR 170915P00031000 P 09/15/17 31.0 0.00 0.40
FLIR 170915P00032000 P 09/15/17 32.0 0.00 0.20
FLIR 170915P00033000 P 09/15/17 33.0 0.05 0.25
FLIR 170915P00034000 P 09/15/17 34.0 0.15 0.30
FLIR 170915P00035000 P 09/15/17 35.0 0.30 0.50
FLIR 170915P00036000 P 09/15/17 36.0 0.50 0.75
FLIR 170915P00037000 P 09/15/17 37.0 0.90 1.10
FLIR 170915P00038000 P 09/15/17 38.0 1.35 1.65
FLIR 170915P00039000 P 09/15/17 39.0 2.10 2.35
FLIR 170915P00040000 P 09/15/17 40.0 2.55 3.40
FLIR 170915P00041000 P 09/15/17 41.0 1.50 5.80
FLIR 170915P00042000 P 09/15/17 42.0 2.60 7.20
FLIR 170915P00043000 P 09/15/17 43.0 3.50 8.40
FLIR 170915P00044000 P 09/15/17 44.0 5.20 9.40
FLIR 170915P00045000 P 09/15/17 45.0 5.50 10.40
FLIR 170915P00046000 P 09/15/17 46.0 8.00 9.80
FLIR 171020C00022000 C 10/20/17 22.0 14.10 17.60
FLIR 171020C00023000 C 10/20/17 23.0 11.70 16.50
FLIR 171020C00024000 C 10/20/17 24.0 10.70 15.50
FLIR 171020C00025000 C 10/20/17 25.0 9.70 14.50
FLIR 171020C00026000 C 10/20/17 26.0 8.70 13.50
FLIR 171020C00027000 C 10/20/17 27.0 7.70 12.50
FLIR 171020C00028000 C 10/20/17 28.0 7.00 11.60
FLIR 171020C00029000 C 10/20/17 29.0 6.10 10.50
FLIR 171020C00030000 C 10/20/17 30.0 6.50 8.20
FLIR 171020C00031000 C 10/20/17 31.0 4.00 8.80
FLIR 171020C00032000 C 10/20/17 32.0 3.00 7.80
FLIR 171020C00033000 C 10/20/17 33.0 3.70 5.60
FLIR 171020C00034000 C 10/20/17 34.0 3.50 3.80
FLIR 171020C00035000 C 10/20/17 35.0 2.60 2.95
FLIR 171020C00036000 C 10/20/17 36.0 1.95 2.20
FLIR 171020C00037000 C 10/20/17 37.0 1.35 1.60
FLIR 171020C00038000 C 10/20/17 38.0 0.85 1.15
FLIR 171020C00039000 C 10/20/17 39.0 0.50 0.80
FLIR 171020C00040000 C 10/20/17 40.0 0.25 0.55
FLIR 171020C00041000 C 10/20/17 41.0 0.05 0.35
FLIR 171020C00042000 C 10/20/17 42.0 0.00 0.25
FLIR 171020C00043000 C 10/20/17 43.0 0.00 0.20
FLIR 171020C00044000 C 10/20/17 44.0 0.00 0.15
FLIR 171020C00045000 C 10/20/17 45.0 0.00 1.85
FLIR 171020C00046000 C 10/20/17 46.0 0.00 0.10
FLIR 171020C00047000 C 10/20/17 47.0 0.00 0.10
FLIR 171020P00022000 P 10/20/17 22.0 0.00 0.10
FLIR 171020P00023000 P 10/20/17 23.0 0.00 0.20
FLIR 171020P00024000 P 10/20/17 24.0 0.00 0.55
FLIR 171020P00025000 P 10/20/17 25.0 0.00 0.15
FLIR 171020P00026000 P 10/20/17 26.0 0.00 0.10
FLIR 171020P00027000 P 10/20/17 27.0 0.00 0.10
FLIR 171020P00028000 P 10/20/17 28.0 0.00 0.15
FLIR 171020P00029000 P 10/20/17 29.0 0.00 0.15
FLIR 171020P00030000 P 10/20/17 30.0 0.00 0.20
FLIR 171020P00031000 P 10/20/17 31.0 0.00 0.25
FLIR 171020P00032000 P 10/20/17 32.0 0.05 0.35
FLIR 171020P00033000 P 10/20/17 33.0 0.15 0.45
FLIR 171020P00034000 P 10/20/17 34.0 0.35 0.55
FLIR 171020P00035000 P 10/20/17 35.0 0.45 0.75
FLIR 171020P00036000 P 10/20/17 36.0 0.70 1.05
FLIR 171020P00037000 P 10/20/17 37.0 1.15 1.45
FLIR 171020P00038000 P 10/20/17 38.0 1.60 1.95
FLIR 171020P00039000 P 10/20/17 39.0 2.35 2.60
FLIR 171020P00040000 P 10/20/17 40.0 3.10 3.40
FLIR 171020P00041000 P 10/20/17 41.0 3.20 4.40
FLIR 171020P00042000 P 10/20/17 42.0 2.65 7.50
FLIR 171020P00043000 P 10/20/17 43.0 3.50 8.40
FLIR 171020P00044000 P 10/20/17 44.0 4.50 9.40
FLIR 171020P00045000 P 10/20/17 45.0 5.50 10.40
FLIR 171020P00046000 P 10/20/17 46.0 6.50 11.40
FLIR 171020P00047000 P 10/20/17 47.0 8.70 10.90
FLIR 180119C00024000 C 01/19/18 24.0 12.40 14.70
FLIR 180119C00025000 C 01/19/18 25.0 10.00 14.60
FLIR 180119C00026000 C 01/19/18 26.0 8.70 13.50
FLIR 180119C00027000 C 01/19/18 27.0 8.00 12.60
FLIR 180119C00028000 C 01/19/18 28.0 7.00 11.80
FLIR 180119C00029000 C 01/19/18 29.0 6.00 10.80
FLIR 180119C00030000 C 01/19/18 30.0 5.40 9.70
FLIR 180119C00031000 C 01/19/18 31.0 5.30 9.40
FLIR 180119C00032000 C 01/19/18 32.0 5.40 6.00
FLIR 180119C00033000 C 01/19/18 33.0 4.80 5.20
FLIR 180119C00034000 C 01/19/18 34.0 4.00 4.50
FLIR 180119C00035000 C 01/19/18 35.0 3.20 3.80
FLIR 180119C00036000 C 01/19/18 36.0 2.50 3.10
FLIR 180119C00037000 C 01/19/18 37.0 2.00 2.50
FLIR 180119C00038000 C 01/19/18 38.0 1.50 1.95
FLIR 180119C00039000 C 01/19/18 39.0 1.10 1.60
FLIR 180119C00040000 C 01/19/18 40.0 1.00 1.25
FLIR 180119C00041000 C 01/19/18 41.0 0.60 0.90
FLIR 180119C00042000 C 01/19/18 42.0 0.45 0.70
FLIR 180119C00043000 C 01/19/18 43.0 0.10 0.75
FLIR 180119C00044000 C 01/19/18 44.0 0.15 0.45
FLIR 180119C00045000 C 01/19/18 45.0 0.00 0.40
FLIR 180119C00046000 C 01/19/18 46.0 0.00 0.30
FLIR 180119C00047000 C 01/19/18 47.0 0.00 0.30
FLIR 180119P00024000 P 01/19/18 24.0 0.00 0.15
FLIR 180119P00025000 P 01/19/18 25.0 0.00 0.55
FLIR 180119P00026000 P 01/19/18 26.0 0.00 0.25
FLIR 180119P00027000 P 01/19/18 27.0 0.00 0.25
FLIR 180119P00028000 P 01/19/18 28.0 0.05 0.35
FLIR 180119P00029000 P 01/19/18 29.0 0.10 0.40
FLIR 180119P00030000 P 01/19/18 30.0 0.15 0.50
FLIR 180119P00031000 P 01/19/18 31.0 0.25 0.65
FLIR 180119P00032000 P 01/19/18 32.0 0.30 0.70
FLIR 180119P00033000 P 01/19/18 33.0 0.65 0.95
FLIR 180119P00034000 P 01/19/18 34.0 0.80 1.10
FLIR 180119P00035000 P 01/19/18 35.0 1.10 1.55
FLIR 180119P00036000 P 01/19/18 36.0 1.40 1.90
FLIR 180119P00037000 P 01/19/18 37.0 1.85 2.30
FLIR 180119P00038000 P 01/19/18 38.0 2.35 2.85
FLIR 180119P00039000 P 01/19/18 39.0 2.95 3.50
FLIR 180119P00040000 P 01/19/18 40.0 3.60 4.10
FLIR 180119P00041000 P 01/19/18 41.0 4.40 4.90
FLIR 180119P00042000 P 01/19/18 42.0 5.20 5.70
FLIR 180119P00043000 P 01/19/18 43.0 3.90 6.80
FLIR 180119P00044000 P 01/19/18 44.0 6.20 7.70
FLIR 180119P00045000 P 01/19/18 45.0 5.90 10.40
FLIR 180119P00046000 P 01/19/18 46.0 6.50 11.40
FLIR 180119P00047000 P 01/19/18 47.0 8.80 11.10

OPRA data is delayed 15 minutes.