Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Flir Systems Inc (FLIR)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 171020C00022000 C 10/20/17 22.0 16.30 18.00
FLIR 171020C00023000 C 10/20/17 23.0 14.70 18.30
FLIR 171020C00024000 C 10/20/17 24.0 13.00 17.80
FLIR 171020C00025000 C 10/20/17 25.0 12.10 16.40
FLIR 171020C00026000 C 10/20/17 26.0 11.80 15.80
FLIR 171020C00027000 C 10/20/17 27.0 10.10 14.80
FLIR 171020C00028000 C 10/20/17 28.0 9.00 13.80
FLIR 171020C00029000 C 10/20/17 29.0 9.30 12.80
FLIR 171020C00030000 C 10/20/17 30.0 8.30 9.90
FLIR 171020C00031000 C 10/20/17 31.0 5.90 10.50
FLIR 171020C00032000 C 10/20/17 32.0 6.40 7.70
FLIR 171020C00033000 C 10/20/17 33.0 5.80 6.80
FLIR 171020C00034000 C 10/20/17 34.0 3.90 7.30
FLIR 171020C00035000 C 10/20/17 35.0 3.90 4.70
FLIR 171020C00036000 C 10/20/17 36.0 3.00 3.90
FLIR 171020C00037000 C 10/20/17 37.0 2.05 2.80
FLIR 171020C00038000 C 10/20/17 38.0 1.60 1.75
FLIR 171020C00039000 C 10/20/17 39.0 0.90 1.10
FLIR 171020C00040000 C 10/20/17 40.0 0.45 0.60
FLIR 171020C00041000 C 10/20/17 41.0 0.15 0.30
FLIR 171020C00042000 C 10/20/17 42.0 0.00 0.15
FLIR 171020C00043000 C 10/20/17 43.0 0.00 0.10
FLIR 171020C00044000 C 10/20/17 44.0 0.00 0.05
FLIR 171020C00045000 C 10/20/17 45.0 0.00 0.05
FLIR 171020C00046000 C 10/20/17 46.0 0.00 0.10
FLIR 171020C00047000 C 10/20/17 47.0 0.00 0.05
FLIR 171020P00022000 P 10/20/17 22.0 0.00 0.05
FLIR 171020P00023000 P 10/20/17 23.0 0.00 0.05
FLIR 171020P00024000 P 10/20/17 24.0 0.00 0.05
FLIR 171020P00025000 P 10/20/17 25.0 0.00 0.10
FLIR 171020P00026000 P 10/20/17 26.0 0.00 0.10
FLIR 171020P00027000 P 10/20/17 27.0 0.00 0.10
FLIR 171020P00028000 P 10/20/17 28.0 0.00 0.25
FLIR 171020P00029000 P 10/20/17 29.0 0.00 0.20
FLIR 171020P00030000 P 10/20/17 30.0 0.00 0.30
FLIR 171020P00031000 P 10/20/17 31.0 0.00 0.05
FLIR 171020P00032000 P 10/20/17 32.0 0.00 0.05
FLIR 171020P00033000 P 10/20/17 33.0 0.00 0.10
FLIR 171020P00034000 P 10/20/17 34.0 0.00 0.10
FLIR 171020P00035000 P 10/20/17 35.0 0.00 0.15
FLIR 171020P00036000 P 10/20/17 36.0 0.00 0.15
FLIR 171020P00037000 P 10/20/17 37.0 0.10 0.25
FLIR 171020P00038000 P 10/20/17 38.0 0.25 0.40
FLIR 171020P00039000 P 10/20/17 39.0 0.55 0.70
FLIR 171020P00040000 P 10/20/17 40.0 1.05 1.20
FLIR 171020P00041000 P 10/20/17 41.0 1.80 1.95
FLIR 171020P00042000 P 10/20/17 42.0 2.45 3.50
FLIR 171020P00043000 P 10/20/17 43.0 2.10 4.20
FLIR 171020P00044000 P 10/20/17 44.0 2.90 6.00
FLIR 171020P00045000 P 10/20/17 45.0 5.00 6.70
FLIR 171020P00046000 P 10/20/17 46.0 4.90 8.60
FLIR 171020P00047000 P 10/20/17 47.0 7.30 8.60
FLIR 171117C00031000 C 11/17/17 31.0 7.90 8.90
FLIR 171117C00032000 C 11/17/17 32.0 6.80 8.20
FLIR 171117C00033000 C 11/17/17 33.0 5.90 8.00
FLIR 171117C00034000 C 11/17/17 34.0 3.60 7.50
FLIR 171117C00035000 C 11/17/17 35.0 3.80 5.10
FLIR 171117C00036000 C 11/17/17 36.0 3.40 4.40
FLIR 171117C00037000 C 11/17/17 37.0 2.65 3.30
FLIR 171117C00038000 C 11/17/17 38.0 2.15 2.50
FLIR 171117C00039000 C 11/17/17 39.0 1.50 1.80
FLIR 171117C00040000 C 11/17/17 40.0 0.95 1.30
FLIR 171117C00041000 C 11/17/17 41.0 0.60 0.85
FLIR 171117C00042000 C 11/17/17 42.0 0.35 0.55
FLIR 171117C00043000 C 11/17/17 43.0 0.20 0.35
FLIR 171117C00044000 C 11/17/17 44.0 0.05 0.25
FLIR 171117C00045000 C 11/17/17 45.0 0.00 0.15
FLIR 171117C00046000 C 11/17/17 46.0 0.00 0.15
FLIR 171117C00047000 C 11/17/17 47.0 0.00 0.10
FLIR 171117P00031000 P 11/17/17 31.0 0.00 0.15
FLIR 171117P00032000 P 11/17/17 32.0 0.00 0.20
FLIR 171117P00033000 P 11/17/17 33.0 0.00 0.25
FLIR 171117P00034000 P 11/17/17 34.0 0.15 0.30
FLIR 171117P00035000 P 11/17/17 35.0 0.25 0.40
FLIR 171117P00036000 P 11/17/17 36.0 0.35 0.55
FLIR 171117P00037000 P 11/17/17 37.0 0.50 0.70
FLIR 171117P00038000 P 11/17/17 38.0 0.75 1.00
FLIR 171117P00039000 P 11/17/17 39.0 1.10 1.35
FLIR 171117P00040000 P 11/17/17 40.0 1.60 1.90
FLIR 171117P00041000 P 11/17/17 41.0 2.20 2.80
FLIR 171117P00042000 P 11/17/17 42.0 2.70 3.90
FLIR 171117P00043000 P 11/17/17 43.0 3.30 4.50
FLIR 171117P00044000 P 11/17/17 44.0 3.80 7.30
FLIR 171117P00045000 P 11/17/17 45.0 5.10 6.70
FLIR 171117P00046000 P 11/17/17 46.0 5.00 9.00
FLIR 171117P00047000 P 11/17/17 47.0 7.00 8.30
FLIR 180119C00024000 C 01/19/18 24.0 14.80 16.40
FLIR 180119C00025000 C 01/19/18 25.0 13.70 15.00
FLIR 180119C00026000 C 01/19/18 26.0 12.00 14.60
FLIR 180119C00027000 C 01/19/18 27.0 10.20 14.20
FLIR 180119C00028000 C 01/19/18 28.0 10.50 12.50
FLIR 180119C00029000 C 01/19/18 29.0 8.20 12.60
FLIR 180119C00030000 C 01/19/18 30.0 9.00 10.00
FLIR 180119C00031000 C 01/19/18 31.0 8.00 9.50
FLIR 180119C00032000 C 01/19/18 32.0 7.00 8.10
FLIR 180119C00033000 C 01/19/18 33.0 6.10 7.30
FLIR 180119C00034000 C 01/19/18 34.0 5.20 6.20
FLIR 180119C00035000 C 01/19/18 35.0 4.80 5.20
FLIR 180119C00036000 C 01/19/18 36.0 4.00 4.40
FLIR 180119C00037000 C 01/19/18 37.0 3.20 3.60
FLIR 180119C00038000 C 01/19/18 38.0 2.60 2.90
FLIR 180119C00039000 C 01/19/18 39.0 1.95 2.15
FLIR 180119C00040000 C 01/19/18 40.0 1.45 1.75
FLIR 180119C00041000 C 01/19/18 41.0 1.05 1.35
FLIR 180119C00042000 C 01/19/18 42.0 0.75 1.00
FLIR 180119C00043000 C 01/19/18 43.0 0.50 0.70
FLIR 180119C00044000 C 01/19/18 44.0 0.35 0.55
FLIR 180119C00045000 C 01/19/18 45.0 0.25 0.40
FLIR 180119C00046000 C 01/19/18 46.0 0.15 0.35
FLIR 180119C00047000 C 01/19/18 47.0 0.00 0.30
FLIR 180119P00024000 P 01/19/18 24.0 0.00 0.20
FLIR 180119P00025000 P 01/19/18 25.0 0.00 0.25
FLIR 180119P00026000 P 01/19/18 26.0 0.00 0.30
FLIR 180119P00027000 P 01/19/18 27.0 0.05 0.25
FLIR 180119P00028000 P 01/19/18 28.0 0.00 0.60
FLIR 180119P00029000 P 01/19/18 29.0 0.10 0.70
FLIR 180119P00030000 P 01/19/18 30.0 0.00 0.35
FLIR 180119P00031000 P 01/19/18 31.0 0.15 0.35
FLIR 180119P00032000 P 01/19/18 32.0 0.25 0.35
FLIR 180119P00033000 P 01/19/18 33.0 0.30 0.50
FLIR 180119P00034000 P 01/19/18 34.0 0.40 0.55
FLIR 180119P00035000 P 01/19/18 35.0 0.55 0.75
FLIR 180119P00036000 P 01/19/18 36.0 0.65 0.95
FLIR 180119P00037000 P 01/19/18 37.0 0.85 1.15
FLIR 180119P00038000 P 01/19/18 38.0 1.15 1.50
FLIR 180119P00039000 P 01/19/18 39.0 1.50 1.85
FLIR 180119P00040000 P 01/19/18 40.0 2.00 2.35
FLIR 180119P00041000 P 01/19/18 41.0 2.65 2.95
FLIR 180119P00042000 P 01/19/18 42.0 3.30 3.70
FLIR 180119P00043000 P 01/19/18 43.0 4.10 4.40
FLIR 180119P00044000 P 01/19/18 44.0 4.60 5.70
FLIR 180119P00045000 P 01/19/18 45.0 5.30 6.50
FLIR 180119P00046000 P 01/19/18 46.0 6.30 7.60
FLIR 180119P00047000 P 01/19/18 47.0 7.20 8.80
FLIR 180420C00026000 C 04/20/18 26.0 12.80 14.00
FLIR 180420C00027000 C 04/20/18 27.0 11.50 14.00
FLIR 180420C00028000 C 04/20/18 28.0 10.90 12.20
FLIR 180420C00029000 C 04/20/18 29.0 9.40 11.50
FLIR 180420C00030000 C 04/20/18 30.0 9.10 11.20
FLIR 180420C00031000 C 04/20/18 31.0 8.20 10.00
FLIR 180420C00032000 C 04/20/18 32.0 6.90 8.60
FLIR 180420C00033000 C 04/20/18 33.0 6.70 7.40
FLIR 180420C00034000 C 04/20/18 34.0 5.70 7.00
FLIR 180420C00035000 C 04/20/18 35.0 5.10 6.30
FLIR 180420C00036000 C 04/20/18 36.0 4.30 5.50
FLIR 180420C00037000 C 04/20/18 37.0 3.70 4.50
FLIR 180420C00038000 C 04/20/18 38.0 3.10 3.60
FLIR 180420C00039000 C 04/20/18 39.0 2.55 3.10
FLIR 180420C00040000 C 04/20/18 40.0 2.05 2.55
FLIR 180420C00041000 C 04/20/18 41.0 1.65 2.10
FLIR 180420C00042000 C 04/20/18 42.0 1.30 1.75
FLIR 180420C00043000 C 04/20/18 43.0 1.00 1.45
FLIR 180420C00044000 C 04/20/18 44.0 0.80 1.20
FLIR 180420C00045000 C 04/20/18 45.0 0.65 0.95
FLIR 180420C00046000 C 04/20/18 46.0 0.50 0.80
FLIR 180420C00047000 C 04/20/18 47.0 0.35 0.65
FLIR 180420C00048000 C 04/20/18 48.0 0.25 0.55
FLIR 180420C00049000 C 04/20/18 49.0 0.20 0.45
FLIR 180420P00026000 P 04/20/18 26.0 0.10 0.35
FLIR 180420P00027000 P 04/20/18 27.0 0.00 0.45
FLIR 180420P00028000 P 04/20/18 28.0 0.20 0.45
FLIR 180420P00029000 P 04/20/18 29.0 0.25 0.50
FLIR 180420P00030000 P 04/20/18 30.0 0.30 0.60
FLIR 180420P00031000 P 04/20/18 31.0 0.40 0.70
FLIR 180420P00032000 P 04/20/18 32.0 0.50 0.80
FLIR 180420P00033000 P 04/20/18 33.0 0.60 0.95
FLIR 180420P00034000 P 04/20/18 34.0 0.80 1.10
FLIR 180420P00035000 P 04/20/18 35.0 1.00 1.25
FLIR 180420P00036000 P 04/20/18 36.0 1.25 1.50
FLIR 180420P00037000 P 04/20/18 37.0 1.40 1.80
FLIR 180420P00038000 P 04/20/18 38.0 1.65 2.15
FLIR 180420P00039000 P 04/20/18 39.0 2.15 2.60
FLIR 180420P00040000 P 04/20/18 40.0 2.80 3.10
FLIR 180420P00041000 P 04/20/18 41.0 3.20 3.80
FLIR 180420P00042000 P 04/20/18 42.0 3.70 4.40
FLIR 180420P00043000 P 04/20/18 43.0 4.50 5.50
FLIR 180420P00044000 P 04/20/18 44.0 4.90 6.00
FLIR 180420P00045000 P 04/20/18 45.0 5.70 7.10
FLIR 180420P00046000 P 04/20/18 46.0 6.90 7.70
FLIR 180420P00047000 P 04/20/18 47.0 7.50 8.80
FLIR 180420P00048000 P 04/20/18 48.0 8.60 9.50
FLIR 180420P00049000 P 04/20/18 49.0 9.40 10.70

OPRA data is delayed 15 minutes.