Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Flir Systems Inc (FLIR)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 141122C00020000 C 11/22/14 20.0 12.30 13.40
FLIR 141122C00021000 C 11/22/14 21.0 11.30 12.40
FLIR 141122C00023000 C 11/22/14 23.0 9.30 10.40
FLIR 141122C00024000 C 11/22/14 24.0 6.70 10.90
FLIR 141122C00025000 C 11/22/14 25.0 7.30 8.40
FLIR 141122C00026000 C 11/22/14 26.0 5.50 7.40
FLIR 141122C00027000 C 11/22/14 27.0 5.30 6.40
FLIR 141122C00028000 C 11/22/14 28.0 4.30 5.50
FLIR 141122C00029000 C 11/22/14 29.0 3.00 4.20
FLIR 141122C00030000 C 11/22/14 30.0 2.65 3.30
FLIR 141122C00031000 C 11/22/14 31.0 1.45 2.35
FLIR 141122C00032000 C 11/22/14 32.0 1.15 1.35
FLIR 141122C00033000 C 11/22/14 33.0 0.50 0.65
FLIR 141122C00034000 C 11/22/14 34.0 0.15 0.30
FLIR 141122C00035000 C 11/22/14 35.0 0.00 0.35
FLIR 141122C00036000 C 11/22/14 36.0 0.00 0.30
FLIR 141122C00037000 C 11/22/14 37.0 0.00 0.30
FLIR 141122C00038000 C 11/22/14 38.0 0.00 0.30
FLIR 141122C00039000 C 11/22/14 39.0 0.00 0.25
FLIR 141122C00040000 C 11/22/14 40.0 0.00 0.25
FLIR 141122C00041000 C 11/22/14 41.0 0.00 0.25
FLIR 141122C00042000 C 11/22/14 42.0 0.00 0.25
FLIR 141122P00020000 P 11/22/14 20.0 0.00 0.30
FLIR 141122P00021000 P 11/22/14 21.0 0.00 0.30
FLIR 141122P00023000 P 11/22/14 23.0 0.00 0.30
FLIR 141122P00024000 P 11/22/14 24.0 0.00 0.30
FLIR 141122P00025000 P 11/22/14 25.0 0.00 0.30
FLIR 141122P00026000 P 11/22/14 26.0 0.00 0.30
FLIR 141122P00027000 P 11/22/14 27.0 0.00 0.30
FLIR 141122P00028000 P 11/22/14 28.0 0.00 0.30
FLIR 141122P00029000 P 11/22/14 29.0 0.00 0.30
FLIR 141122P00030000 P 11/22/14 30.0 0.00 0.35
FLIR 141122P00031000 P 11/22/14 31.0 0.10 0.30
FLIR 141122P00032000 P 11/22/14 32.0 0.30 0.45
FLIR 141122P00033000 P 11/22/14 33.0 0.65 0.85
FLIR 141122P00034000 P 11/22/14 34.0 1.15 1.75
FLIR 141122P00035000 P 11/22/14 35.0 1.80 2.60
FLIR 141122P00036000 P 11/22/14 36.0 2.85 3.80
FLIR 141122P00037000 P 11/22/14 37.0 2.30 5.10
FLIR 141122P00038000 P 11/22/14 38.0 4.70 5.80
FLIR 141122P00039000 P 11/22/14 39.0 5.70 6.80
FLIR 141122P00040000 P 11/22/14 40.0 6.70 7.80
FLIR 141122P00041000 P 11/22/14 41.0 7.70 8.80
FLIR 141122P00042000 P 11/22/14 42.0 8.70 9.80
FLIR 141220C00021000 C 12/20/14 21.0 11.30 12.40
FLIR 141220C00022000 C 12/20/14 22.0 9.60 12.10
FLIR 141220C00023000 C 12/20/14 23.0 8.60 10.80
FLIR 141220C00024000 C 12/20/14 24.0 8.30 9.70
FLIR 141220C00025000 C 12/20/14 25.0 7.10 8.40
FLIR 141220C00026000 C 12/20/14 26.0 6.10 8.70
FLIR 141220C00027000 C 12/20/14 27.0 5.30 6.50
FLIR 141220C00028000 C 12/20/14 28.0 4.40 5.50
FLIR 141220C00029000 C 12/20/14 29.0 3.40 4.50
FLIR 141220C00030000 C 12/20/14 30.0 2.75 3.60
FLIR 141220C00031000 C 12/20/14 31.0 1.95 2.50
FLIR 141220C00032000 C 12/20/14 32.0 1.40 1.60
FLIR 141220C00033000 C 12/20/14 33.0 0.80 1.00
FLIR 141220C00034000 C 12/20/14 34.0 0.40 0.60
FLIR 141220C00035000 C 12/20/14 35.0 0.20 0.40
FLIR 141220C00036000 C 12/20/14 36.0 0.00 0.40
FLIR 141220C00037000 C 12/20/14 37.0 0.00 0.35
FLIR 141220C00038000 C 12/20/14 38.0 0.00 0.30
FLIR 141220C00039000 C 12/20/14 39.0 0.00 0.30
FLIR 141220P00021000 P 12/20/14 21.0 0.00 0.30
FLIR 141220P00022000 P 12/20/14 22.0 0.00 0.30
FLIR 141220P00023000 P 12/20/14 23.0 0.00 0.30
FLIR 141220P00024000 P 12/20/14 24.0 0.00 0.30
FLIR 141220P00025000 P 12/20/14 25.0 0.00 0.35
FLIR 141220P00026000 P 12/20/14 26.0 0.00 0.35
FLIR 141220P00027000 P 12/20/14 27.0 0.00 0.35
FLIR 141220P00028000 P 12/20/14 28.0 0.00 0.40
FLIR 141220P00029000 P 12/20/14 29.0 0.00 0.45
FLIR 141220P00030000 P 12/20/14 30.0 0.05 0.40
FLIR 141220P00031000 P 12/20/14 31.0 0.30 0.50
FLIR 141220P00032000 P 12/20/14 32.0 0.55 0.75
FLIR 141220P00033000 P 12/20/14 33.0 1.00 1.15
FLIR 141220P00034000 P 12/20/14 34.0 1.55 1.80
FLIR 141220P00035000 P 12/20/14 35.0 2.25 2.80
FLIR 141220P00036000 P 12/20/14 36.0 2.90 3.90
FLIR 141220P00037000 P 12/20/14 37.0 3.70 4.90
FLIR 141220P00038000 P 12/20/14 38.0 4.70 5.80
FLIR 141220P00039000 P 12/20/14 39.0 5.70 6.80
FLIR 150117C00020000 C 01/17/15 20.0 12.30 13.40
FLIR 150117C00021000 C 01/17/15 21.0 10.90 12.80
FLIR 150117C00023000 C 01/17/15 23.0 8.90 10.90
FLIR 150117C00024000 C 01/17/15 24.0 8.30 10.00
FLIR 150117C00025000 C 01/17/15 25.0 7.30 8.50
FLIR 150117C00026000 C 01/17/15 26.0 6.40 7.60
FLIR 150117C00027000 C 01/17/15 27.0 5.40 6.50
FLIR 150117C00028000 C 01/17/15 28.0 4.40 5.60
FLIR 150117C00029000 C 01/17/15 29.0 3.30 4.70
FLIR 150117C00030000 C 01/17/15 30.0 2.85 3.60
FLIR 150117C00031000 C 01/17/15 31.0 2.05 2.70
FLIR 150117C00032000 C 01/17/15 32.0 1.60 1.85
FLIR 150117C00033000 C 01/17/15 33.0 1.00 1.25
FLIR 150117C00034000 C 01/17/15 34.0 0.60 0.85
FLIR 150117C00035000 C 01/17/15 35.0 0.30 0.75
FLIR 150117C00036000 C 01/17/15 36.0 0.05 0.55
FLIR 150117C00037000 C 01/17/15 37.0 0.00 0.45
FLIR 150117C00038000 C 01/17/15 38.0 0.00 0.35
FLIR 150117C00039000 C 01/17/15 39.0 0.00 0.35
FLIR 150117C00040000 C 01/17/15 40.0 0.00 0.30
FLIR 150117C00041000 C 01/17/15 41.0 0.00 0.30
FLIR 150117C00042000 C 01/17/15 42.0 0.00 0.30
FLIR 150117C00043000 C 01/17/15 43.0 0.00 0.30
FLIR 150117C00044000 C 01/17/15 44.0 0.00 0.30
FLIR 150117C00045000 C 01/17/15 45.0 0.00 0.30
FLIR 150117C00046000 C 01/17/15 46.0 0.00 0.30
FLIR 150117P00020000 P 01/17/15 20.0 0.00 0.35
FLIR 150117P00021000 P 01/17/15 21.0 0.00 0.30
FLIR 150117P00023000 P 01/17/15 23.0 0.00 0.35
FLIR 150117P00024000 P 01/17/15 24.0 0.00 0.35
FLIR 150117P00025000 P 01/17/15 25.0 0.00 0.35
FLIR 150117P00026000 P 01/17/15 26.0 0.00 0.40
FLIR 150117P00027000 P 01/17/15 27.0 0.00 0.40
FLIR 150117P00028000 P 01/17/15 28.0 0.00 0.50
FLIR 150117P00029000 P 01/17/15 29.0 0.05 0.55
FLIR 150117P00030000 P 01/17/15 30.0 0.25 0.80
FLIR 150117P00031000 P 01/17/15 31.0 0.45 0.65
FLIR 150117P00032000 P 01/17/15 32.0 0.75 1.00
FLIR 150117P00033000 P 01/17/15 33.0 1.20 1.40
FLIR 150117P00034000 P 01/17/15 34.0 1.75 2.30
FLIR 150117P00035000 P 01/17/15 35.0 2.25 3.50
FLIR 150117P00036000 P 01/17/15 36.0 3.00 4.10
FLIR 150117P00037000 P 01/17/15 37.0 3.80 5.00
FLIR 150117P00038000 P 01/17/15 38.0 4.80 5.90
FLIR 150117P00039000 P 01/17/15 39.0 5.70 7.00
FLIR 150117P00040000 P 01/17/15 40.0 6.40 8.10
FLIR 150117P00041000 P 01/17/15 41.0 7.70 8.80
FLIR 150117P00042000 P 01/17/15 42.0 8.40 9.80
FLIR 150117P00043000 P 01/17/15 43.0 9.70 10.80
FLIR 150117P00044000 P 01/17/15 44.0 10.60 11.80
FLIR 150117P00045000 P 01/17/15 45.0 11.70 12.80
FLIR 150117P00046000 P 01/17/15 46.0 12.70 13.80
FLIR 150417C00020000 C 04/17/15 20.0 12.30 13.50
FLIR 150417C00021000 C 04/17/15 21.0 9.70 14.10
FLIR 150417C00023000 C 04/17/15 23.0 7.80 12.00
FLIR 150417C00024000 C 04/17/15 24.0 7.40 9.50
FLIR 150417C00025000 C 04/17/15 25.0 5.80 9.60
FLIR 150417C00026000 C 04/17/15 26.0 5.30 8.90
FLIR 150417C00027000 C 04/17/15 27.0 5.40 6.80
FLIR 150417C00028000 C 04/17/15 28.0 4.80 5.90
FLIR 150417C00029000 C 04/17/15 29.0 3.90 5.10
FLIR 150417C00030000 C 04/17/15 30.0 3.20 4.30
FLIR 150417C00031000 C 04/17/15 31.0 2.65 3.60
FLIR 150417C00032000 C 04/17/15 32.0 2.00 2.50
FLIR 150417C00033000 C 04/17/15 33.0 1.45 1.95
FLIR 150417C00034000 C 04/17/15 34.0 1.05 1.55
FLIR 150417C00035000 C 04/17/15 35.0 0.75 1.25
FLIR 150417C00036000 C 04/17/15 36.0 0.50 1.10
FLIR 150417C00037000 C 04/17/15 37.0 0.40 0.95
FLIR 150417C00038000 C 04/17/15 38.0 0.15 0.80
FLIR 150417C00039000 C 04/17/15 39.0 0.05 0.65
FLIR 150417C00040000 C 04/17/15 40.0 0.00 0.60
FLIR 150417C00041000 C 04/17/15 41.0 0.00 0.55
FLIR 150417C00042000 C 04/17/15 42.0 0.00 0.50
FLIR 150417C00043000 C 04/17/15 43.0 0.00 0.45
FLIR 150417C00044000 C 04/17/15 44.0 0.00 0.45
FLIR 150417C00045000 C 04/17/15 45.0 0.00 0.40
FLIR 150417P00020000 P 04/17/15 20.0 0.00 0.45
FLIR 150417P00021000 P 04/17/15 21.0 0.00 0.50
FLIR 150417P00023000 P 04/17/15 23.0 0.00 0.55
FLIR 150417P00024000 P 04/17/15 24.0 0.00 0.55
FLIR 150417P00025000 P 04/17/15 25.0 0.00 0.60
FLIR 150417P00026000 P 04/17/15 26.0 0.05 0.70
FLIR 150417P00027000 P 04/17/15 27.0 0.15 0.70
FLIR 150417P00028000 P 04/17/15 28.0 0.30 0.85
FLIR 150417P00029000 P 04/17/15 29.0 0.45 1.05
FLIR 150417P00030000 P 04/17/15 30.0 0.75 1.20
FLIR 150417P00031000 P 04/17/15 31.0 0.90 1.35
FLIR 150417P00032000 P 04/17/15 32.0 1.25 1.75
FLIR 150417P00033000 P 04/17/15 33.0 1.75 2.25
FLIR 150417P00034000 P 04/17/15 34.0 2.35 2.85
FLIR 150417P00035000 P 04/17/15 35.0 3.00 4.20
FLIR 150417P00036000 P 04/17/15 36.0 3.50 4.70
FLIR 150417P00037000 P 04/17/15 37.0 4.30 5.40
FLIR 150417P00038000 P 04/17/15 38.0 4.90 6.30
FLIR 150417P00039000 P 04/17/15 39.0 5.90 7.40
FLIR 150417P00040000 P 04/17/15 40.0 6.30 8.80
FLIR 150417P00041000 P 04/17/15 41.0 7.20 9.80
FLIR 150417P00042000 P 04/17/15 42.0 8.30 10.50
FLIR 150417P00043000 P 04/17/15 43.0 8.80 12.70
FLIR 150417P00044000 P 04/17/15 44.0 9.80 13.00
FLIR 150417P00045000 P 04/17/15 45.0 11.60 13.60

OPRA data is delayed 15 minutes.