Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Flir Systems Inc (FLIR)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 170317C00026000 C 03/17/17 26.0 10.10 11.00
FLIR 170317C00027000 C 03/17/17 27.0 7.10 11.90
FLIR 170317C00028000 C 03/17/17 28.0 7.80 9.50
FLIR 170317C00029000 C 03/17/17 29.0 6.80 8.50
FLIR 170317C00030000 C 03/17/17 30.0 5.80 7.50
FLIR 170317C00031000 C 03/17/17 31.0 4.80 6.50
FLIR 170317C00032000 C 03/17/17 32.0 2.40 5.50
FLIR 170317C00033000 C 03/17/17 33.0 1.40 5.70
FLIR 170317C00034000 C 03/17/17 34.0 1.85 3.40
FLIR 170317C00035000 C 03/17/17 35.0 1.20 2.10
FLIR 170317C00036000 C 03/17/17 36.0 0.85 1.10
FLIR 170317C00037000 C 03/17/17 37.0 0.40 0.55
FLIR 170317C00038000 C 03/17/17 38.0 0.15 0.35
FLIR 170317C00039000 C 03/17/17 39.0 0.00 0.25
FLIR 170317C00040000 C 03/17/17 40.0 0.00 0.30
FLIR 170317C00041000 C 03/17/17 41.0 0.00 0.25
FLIR 170317C00042000 C 03/17/17 42.0 0.00 0.30
FLIR 170317C00043000 C 03/17/17 43.0 0.00 0.35
FLIR 170317C00044000 C 03/17/17 44.0 0.00 0.40
FLIR 170317P00026000 P 03/17/17 26.0 0.00 0.35
FLIR 170317P00027000 P 03/17/17 27.0 0.00 0.40
FLIR 170317P00028000 P 03/17/17 28.0 0.00 0.30
FLIR 170317P00029000 P 03/17/17 29.0 0.00 0.35
FLIR 170317P00030000 P 03/17/17 30.0 0.00 0.25
FLIR 170317P00031000 P 03/17/17 31.0 0.00 0.25
FLIR 170317P00032000 P 03/17/17 32.0 0.00 0.25
FLIR 170317P00033000 P 03/17/17 33.0 0.00 0.35
FLIR 170317P00034000 P 03/17/17 34.0 0.05 0.20
FLIR 170317P00035000 P 03/17/17 35.0 0.20 0.35
FLIR 170317P00036000 P 03/17/17 36.0 0.45 0.60
FLIR 170317P00037000 P 03/17/17 37.0 0.90 1.20
FLIR 170317P00038000 P 03/17/17 38.0 1.40 2.30
FLIR 170317P00039000 P 03/17/17 39.0 2.25 3.80
FLIR 170317P00040000 P 03/17/17 40.0 2.85 4.90
FLIR 170317P00041000 P 03/17/17 41.0 3.70 6.80
FLIR 170317P00042000 P 03/17/17 42.0 4.60 6.90
FLIR 170317P00043000 P 03/17/17 43.0 5.10 8.70
FLIR 170317P00044000 P 03/17/17 44.0 7.10 8.20
FLIR 170421C00018000 C 04/21/17 18.0 17.50 19.30
FLIR 170421C00019000 C 04/21/17 19.0 15.10 20.00
FLIR 170421C00020000 C 04/21/17 20.0 14.10 19.00
FLIR 170421C00021000 C 04/21/17 21.0 13.10 18.00
FLIR 170421C00022000 C 04/21/17 22.0 12.10 17.00
FLIR 170421C00023000 C 04/21/17 23.0 11.10 15.90
FLIR 170421C00024000 C 04/21/17 24.0 10.10 15.00
FLIR 170421C00025000 C 04/21/17 25.0 9.10 14.00
FLIR 170421C00026000 C 04/21/17 26.0 8.10 13.00
FLIR 170421C00027000 C 04/21/17 27.0 8.30 11.60
FLIR 170421C00028000 C 04/21/17 28.0 7.30 10.60
FLIR 170421C00029000 C 04/21/17 29.0 6.30 8.50
FLIR 170421C00030000 C 04/21/17 30.0 5.30 7.50
FLIR 170421C00031000 C 04/21/17 31.0 4.30 6.50
FLIR 170421C00032000 C 04/21/17 32.0 4.00 5.30
FLIR 170421C00033000 C 04/21/17 33.0 2.95 4.20
FLIR 170421C00034000 C 04/21/17 34.0 0.60 5.00
FLIR 170421C00035000 C 04/21/17 35.0 1.90 2.45
FLIR 170421C00036000 C 04/21/17 36.0 1.25 1.50
FLIR 170421C00037000 C 04/21/17 37.0 0.75 0.95
FLIR 170421C00038000 C 04/21/17 38.0 0.40 0.60
FLIR 170421C00039000 C 04/21/17 39.0 0.20 0.45
FLIR 170421C00040000 C 04/21/17 40.0 0.00 0.35
FLIR 170421C00041000 C 04/21/17 41.0 0.00 0.30
FLIR 170421C00042000 C 04/21/17 42.0 0.00 0.25
FLIR 170421C00043000 C 04/21/17 43.0 0.00 0.25
FLIR 170421P00018000 P 04/21/17 18.0 0.00 0.30
FLIR 170421P00019000 P 04/21/17 19.0 0.00 0.40
FLIR 170421P00020000 P 04/21/17 20.0 0.00 0.30
FLIR 170421P00021000 P 04/21/17 21.0 0.00 0.40
FLIR 170421P00022000 P 04/21/17 22.0 0.00 0.40
FLIR 170421P00023000 P 04/21/17 23.0 0.00 0.30
FLIR 170421P00024000 P 04/21/17 24.0 0.00 0.30
FLIR 170421P00025000 P 04/21/17 25.0 0.00 0.30
FLIR 170421P00026000 P 04/21/17 26.0 0.00 0.45
FLIR 170421P00027000 P 04/21/17 27.0 0.00 0.25
FLIR 170421P00028000 P 04/21/17 28.0 0.00 0.25
FLIR 170421P00029000 P 04/21/17 29.0 0.00 0.25
FLIR 170421P00030000 P 04/21/17 30.0 0.00 0.30
FLIR 170421P00031000 P 04/21/17 31.0 0.00 0.30
FLIR 170421P00032000 P 04/21/17 32.0 0.00 0.40
FLIR 170421P00033000 P 04/21/17 33.0 0.10 0.35
FLIR 170421P00034000 P 04/21/17 34.0 0.30 0.65
FLIR 170421P00035000 P 04/21/17 35.0 0.40 0.65
FLIR 170421P00036000 P 04/21/17 36.0 0.80 1.05
FLIR 170421P00037000 P 04/21/17 37.0 1.25 1.50
FLIR 170421P00038000 P 04/21/17 38.0 1.80 2.25
FLIR 170421P00039000 P 04/21/17 39.0 0.70 5.20
FLIR 170421P00040000 P 04/21/17 40.0 1.55 4.90
FLIR 170421P00041000 P 04/21/17 41.0 3.70 6.70
FLIR 170421P00042000 P 04/21/17 42.0 4.70 6.90
FLIR 170421P00043000 P 04/21/17 43.0 6.10 7.20
FLIR 170721C00019000 C 07/21/17 19.0 17.00 18.10
FLIR 170721C00020000 C 07/21/17 20.0 14.10 18.90
FLIR 170721C00021000 C 07/21/17 21.0 13.10 18.00
FLIR 170721C00022000 C 07/21/17 22.0 12.30 16.80
FLIR 170721C00023000 C 07/21/17 23.0 12.20 15.00
FLIR 170721C00024000 C 07/21/17 24.0 11.20 14.00
FLIR 170721C00025000 C 07/21/17 25.0 10.20 13.10
FLIR 170721C00026000 C 07/21/17 26.0 9.20 12.10
FLIR 170721C00027000 C 07/21/17 27.0 8.30 11.10
FLIR 170721C00028000 C 07/21/17 28.0 7.30 10.20
FLIR 170721C00029000 C 07/21/17 29.0 6.60 8.80
FLIR 170721C00030000 C 07/21/17 30.0 5.90 7.40
FLIR 170721C00031000 C 07/21/17 31.0 5.00 6.50
FLIR 170721C00032000 C 07/21/17 32.0 4.10 5.60
FLIR 170721C00033000 C 07/21/17 33.0 3.80 4.80
FLIR 170721C00034000 C 07/21/17 34.0 3.30 4.10
FLIR 170721C00035000 C 07/21/17 35.0 2.65 3.10
FLIR 170721C00036000 C 07/21/17 36.0 2.10 2.45
FLIR 170721C00037000 C 07/21/17 37.0 1.55 1.95
FLIR 170721C00038000 C 07/21/17 38.0 1.10 1.45
FLIR 170721C00039000 C 07/21/17 39.0 0.80 1.10
FLIR 170721C00040000 C 07/21/17 40.0 0.55 0.85
FLIR 170721C00041000 C 07/21/17 41.0 0.25 0.80
FLIR 170721C00042000 C 07/21/17 42.0 0.10 0.55
FLIR 170721C00043000 C 07/21/17 43.0 0.00 0.55
FLIR 170721C00044000 C 07/21/17 44.0 0.00 0.45
FLIR 170721C00045000 C 07/21/17 45.0 0.00 0.40
FLIR 170721C00046000 C 07/21/17 46.0 0.00 0.40
FLIR 170721C00047000 C 07/21/17 47.0 0.00 0.35
FLIR 170721P00019000 P 07/21/17 19.0 0.00 0.40
FLIR 170721P00020000 P 07/21/17 20.0 0.00 0.40
FLIR 170721P00021000 P 07/21/17 21.0 0.00 0.40
FLIR 170721P00022000 P 07/21/17 22.0 0.00 0.40
FLIR 170721P00023000 P 07/21/17 23.0 0.00 0.40
FLIR 170721P00024000 P 07/21/17 24.0 0.00 0.40
FLIR 170721P00025000 P 07/21/17 25.0 0.00 0.45
FLIR 170721P00026000 P 07/21/17 26.0 0.00 0.45
FLIR 170721P00027000 P 07/21/17 27.0 0.00 0.50
FLIR 170721P00028000 P 07/21/17 28.0 0.00 0.55
FLIR 170721P00029000 P 07/21/17 29.0 0.05 0.50
FLIR 170721P00030000 P 07/21/17 30.0 0.10 0.70
FLIR 170721P00031000 P 07/21/17 31.0 0.20 0.75
FLIR 170721P00032000 P 07/21/17 32.0 0.40 0.90
FLIR 170721P00033000 P 07/21/17 33.0 0.65 0.95
FLIR 170721P00034000 P 07/21/17 34.0 0.85 1.15
FLIR 170721P00035000 P 07/21/17 35.0 1.15 1.45
FLIR 170721P00036000 P 07/21/17 36.0 1.60 1.90
FLIR 170721P00037000 P 07/21/17 37.0 2.05 2.35
FLIR 170721P00038000 P 07/21/17 38.0 2.60 2.95
FLIR 170721P00039000 P 07/21/17 39.0 3.20 3.90
FLIR 170721P00040000 P 07/21/17 40.0 3.80 6.70
FLIR 170721P00041000 P 07/21/17 41.0 4.70 5.40
FLIR 170721P00042000 P 07/21/17 42.0 3.90 8.40
FLIR 170721P00043000 P 07/21/17 43.0 4.70 9.20
FLIR 170721P00044000 P 07/21/17 44.0 5.70 10.00
FLIR 170721P00045000 P 07/21/17 45.0 6.50 11.00
FLIR 170721P00046000 P 07/21/17 46.0 8.70 10.90
FLIR 170721P00047000 P 07/21/17 47.0 9.90 11.40

OPRA data is delayed 15 minutes.