Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Flir Systems Inc (FLIR)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 150821C00022000 C 08/21/15 22.0 6.90 9.90
FLIR 150821C00023000 C 08/21/15 23.0 5.80 8.90
FLIR 150821C00024000 C 08/21/15 24.0 4.80 7.90
FLIR 150821C00025000 C 08/21/15 25.0 3.80 6.90
FLIR 150821C00026000 C 08/21/15 26.0 2.85 5.90
FLIR 150821C00027000 C 08/21/15 27.0 2.00 4.90
FLIR 150821C00028000 C 08/21/15 28.0 2.05 2.50
FLIR 150821C00029000 C 08/21/15 29.0 0.75 2.20
FLIR 150821C00030000 C 08/21/15 30.0 0.70 0.90
FLIR 150821C00031000 C 08/21/15 31.0 0.25 0.45
FLIR 150821C00032000 C 08/21/15 32.0 0.00 0.50
FLIR 150821C00033000 C 08/21/15 33.0 0.00 0.45
FLIR 150821C00034000 C 08/21/15 34.0 0.00 0.90
FLIR 150821C00035000 C 08/21/15 35.0 0.00 0.45
FLIR 150821C00036000 C 08/21/15 36.0 0.00 0.70
FLIR 150821C00037000 C 08/21/15 37.0 0.00 0.70
FLIR 150821C00038000 C 08/21/15 38.0 0.00 0.45
FLIR 150821C00039000 C 08/21/15 39.0 0.00 0.45
FLIR 150821C00040000 C 08/21/15 40.0 0.00 0.65
FLIR 150821P00022000 P 08/21/15 22.0 0.00 0.75
FLIR 150821P00023000 P 08/21/15 23.0 0.00 0.75
FLIR 150821P00024000 P 08/21/15 24.0 0.00 0.75
FLIR 150821P00025000 P 08/21/15 25.0 0.00 0.50
FLIR 150821P00026000 P 08/21/15 26.0 0.00 0.50
FLIR 150821P00027000 P 08/21/15 27.0 0.00 0.75
FLIR 150821P00028000 P 08/21/15 28.0 0.00 1.00
FLIR 150821P00029000 P 08/21/15 29.0 0.20 0.40
FLIR 150821P00030000 P 08/21/15 30.0 0.50 0.70
FLIR 150821P00031000 P 08/21/15 31.0 1.10 1.30
FLIR 150821P00032000 P 08/21/15 32.0 1.00 3.30
FLIR 150821P00033000 P 08/21/15 33.0 1.60 4.20
FLIR 150821P00034000 P 08/21/15 34.0 2.40 5.70
FLIR 150821P00035000 P 08/21/15 35.0 3.30 6.20
FLIR 150821P00036000 P 08/21/15 36.0 4.30 7.30
FLIR 150821P00037000 P 08/21/15 37.0 5.30 8.30
FLIR 150821P00038000 P 08/21/15 38.0 6.30 9.30
FLIR 150821P00039000 P 08/21/15 39.0 7.30 10.30
FLIR 150821P00040000 P 08/21/15 40.0 8.30 11.30
FLIR 150918C00022000 C 09/18/15 22.0 7.90 10.00
FLIR 150918C00023000 C 09/18/15 23.0 6.50 9.70
FLIR 150918C00024000 C 09/18/15 24.0 5.50 8.00
FLIR 150918C00025000 C 09/18/15 25.0 4.60 7.00
FLIR 150918C00026000 C 09/18/15 26.0 2.85 6.00
FLIR 150918C00027000 C 09/18/15 27.0 3.00 5.70
FLIR 150918C00028000 C 09/18/15 28.0 2.15 3.90
FLIR 150918C00029000 C 09/18/15 29.0 1.55 1.85
FLIR 150918C00030000 C 09/18/15 30.0 0.95 1.20
FLIR 150918C00031000 C 09/18/15 31.0 0.50 0.75
FLIR 150918C00032000 C 09/18/15 32.0 0.20 0.35
FLIR 150918C00033000 C 09/18/15 33.0 0.00 0.50
FLIR 150918C00034000 C 09/18/15 34.0 0.00 0.25
FLIR 150918C00035000 C 09/18/15 35.0 0.00 0.20
FLIR 150918C00036000 C 09/18/15 36.0 0.00 0.20
FLIR 150918C00037000 C 09/18/15 37.0 0.00 0.20
FLIR 150918C00038000 C 09/18/15 38.0 0.00 0.20
FLIR 150918C00039000 C 09/18/15 39.0 0.00 0.20
FLIR 150918C00040000 C 09/18/15 40.0 0.00 0.20
FLIR 150918P00022000 P 09/18/15 22.0 0.00 0.25
FLIR 150918P00023000 P 09/18/15 23.0 0.00 0.25
FLIR 150918P00024000 P 09/18/15 24.0 0.00 0.25
FLIR 150918P00025000 P 09/18/15 25.0 0.00 0.30
FLIR 150918P00026000 P 09/18/15 26.0 0.00 0.35
FLIR 150918P00027000 P 09/18/15 27.0 0.15 0.30
FLIR 150918P00028000 P 09/18/15 28.0 0.25 0.45
FLIR 150918P00029000 P 09/18/15 29.0 0.45 0.65
FLIR 150918P00030000 P 09/18/15 30.0 0.75 1.00
FLIR 150918P00031000 P 09/18/15 31.0 1.30 1.55
FLIR 150918P00032000 P 09/18/15 32.0 1.60 2.35
FLIR 150918P00033000 P 09/18/15 33.0 1.90 3.30
FLIR 150918P00034000 P 09/18/15 34.0 1.90 4.20
FLIR 150918P00035000 P 09/18/15 35.0 4.30 5.20
FLIR 150918P00036000 P 09/18/15 36.0 3.60 6.60
FLIR 150918P00037000 P 09/18/15 37.0 4.60 7.60
FLIR 150918P00038000 P 09/18/15 38.0 5.60 8.60
FLIR 150918P00039000 P 09/18/15 39.0 7.20 9.60
FLIR 150918P00040000 P 09/18/15 40.0 8.10 10.20
FLIR 151016C00021000 C 10/16/15 21.0 7.70 11.00
FLIR 151016C00022000 C 10/16/15 22.0 6.40 10.30
FLIR 151016C00023000 C 10/16/15 23.0 6.40 9.20
FLIR 151016C00024000 C 10/16/15 24.0 4.80 8.00
FLIR 151016C00025000 C 10/16/15 25.0 3.90 7.10
FLIR 151016C00026000 C 10/16/15 26.0 2.90 6.70
FLIR 151016C00027000 C 10/16/15 27.0 2.60 5.10
FLIR 151016C00028000 C 10/16/15 28.0 2.30 3.20
FLIR 151016C00029000 C 10/16/15 29.0 1.80 2.05
FLIR 151016C00030000 C 10/16/15 30.0 1.20 1.45
FLIR 151016C00031000 C 10/16/15 31.0 0.75 1.00
FLIR 151016C00032000 C 10/16/15 32.0 0.35 0.65
FLIR 151016C00033000 C 10/16/15 33.0 0.20 0.40
FLIR 151016C00034000 C 10/16/15 34.0 0.00 0.70
FLIR 151016C00035000 C 10/16/15 35.0 0.00 0.30
FLIR 151016C00036000 C 10/16/15 36.0 0.00 0.75
FLIR 151016C00037000 C 10/16/15 37.0 0.00 0.20
FLIR 151016C00038000 C 10/16/15 38.0 0.00 0.90
FLIR 151016C00039000 C 10/16/15 39.0 0.00 0.90
FLIR 151016C00040000 C 10/16/15 40.0 0.00 0.70
FLIR 151016C00041000 C 10/16/15 41.0 0.00 0.95
FLIR 151016C00042000 C 10/16/15 42.0 0.00 0.50
FLIR 151016P00021000 P 10/16/15 21.0 0.00 0.50
FLIR 151016P00022000 P 10/16/15 22.0 0.00 0.50
FLIR 151016P00023000 P 10/16/15 23.0 0.00 0.50
FLIR 151016P00024000 P 10/16/15 24.0 0.00 0.75
FLIR 151016P00025000 P 10/16/15 25.0 0.00 0.50
FLIR 151016P00026000 P 10/16/15 26.0 0.05 0.45
FLIR 151016P00027000 P 10/16/15 27.0 0.25 0.45
FLIR 151016P00028000 P 10/16/15 28.0 0.40 0.65
FLIR 151016P00029000 P 10/16/15 29.0 0.60 0.90
FLIR 151016P00030000 P 10/16/15 30.0 0.95 1.30
FLIR 151016P00031000 P 10/16/15 31.0 1.50 1.80
FLIR 151016P00032000 P 10/16/15 32.0 2.10 2.45
FLIR 151016P00033000 P 10/16/15 33.0 2.10 3.60
FLIR 151016P00034000 P 10/16/15 34.0 2.70 5.80
FLIR 151016P00035000 P 10/16/15 35.0 3.30 6.30
FLIR 151016P00036000 P 10/16/15 36.0 4.20 7.30
FLIR 151016P00037000 P 10/16/15 37.0 4.50 8.30
FLIR 151016P00038000 P 10/16/15 38.0 6.20 9.40
FLIR 151016P00039000 P 10/16/15 39.0 7.20 10.40
FLIR 151016P00040000 P 10/16/15 40.0 8.10 11.40
FLIR 151016P00041000 P 10/16/15 41.0 9.00 11.70
FLIR 151016P00042000 P 10/16/15 42.0 11.00 12.60
FLIR 160115C00021000 C 01/15/16 21.0 7.70 11.00
FLIR 160115C00022000 C 01/15/16 22.0 6.50 10.40
FLIR 160115C00023000 C 01/15/16 23.0 5.30 9.50
FLIR 160115C00024000 C 01/15/16 24.0 4.90 8.10
FLIR 160115C00025000 C 01/15/16 25.0 4.20 6.80
FLIR 160115C00026000 C 01/15/16 26.0 3.50 6.60
FLIR 160115C00027000 C 01/15/16 27.0 2.75 5.70
FLIR 160115C00028000 C 01/15/16 28.0 1.90 5.00
FLIR 160115C00029000 C 01/15/16 29.0 2.10 2.50
FLIR 160115C00030000 C 01/15/16 30.0 1.75 1.95
FLIR 160115C00031000 C 01/15/16 31.0 1.10 1.45
FLIR 160115C00032000 C 01/15/16 32.0 0.75 1.05
FLIR 160115C00033000 C 01/15/16 33.0 0.45 0.80
FLIR 160115C00034000 C 01/15/16 34.0 0.35 0.70
FLIR 160115C00035000 C 01/15/16 35.0 0.00 1.00
FLIR 160115C00036000 C 01/15/16 36.0 0.00 0.50
FLIR 160115C00037000 C 01/15/16 37.0 0.00 1.00
FLIR 160115C00038000 C 01/15/16 38.0 0.00 0.95
FLIR 160115C00039000 C 01/15/16 39.0 0.00 0.65
FLIR 160115C00040000 C 01/15/16 40.0 0.00 0.80
FLIR 160115C00041000 C 01/15/16 41.0 0.00 1.05
FLIR 160115C00042000 C 01/15/16 42.0 0.00 0.30
FLIR 160115C00043000 C 01/15/16 43.0 0.00 0.30
FLIR 160115P00021000 P 01/15/16 21.0 0.00 0.60
FLIR 160115P00022000 P 01/15/16 22.0 0.00 0.75
FLIR 160115P00023000 P 01/15/16 23.0 0.05 1.05
FLIR 160115P00024000 P 01/15/16 24.0 0.05 1.10
FLIR 160115P00025000 P 01/15/16 25.0 0.10 1.00
FLIR 160115P00026000 P 01/15/16 26.0 0.40 0.85
FLIR 160115P00027000 P 01/15/16 27.0 0.60 0.80
FLIR 160115P00028000 P 01/15/16 28.0 0.85 1.20
FLIR 160115P00029000 P 01/15/16 29.0 1.20 1.55
FLIR 160115P00030000 P 01/15/16 30.0 1.60 2.00
FLIR 160115P00031000 P 01/15/16 31.0 2.15 2.55
FLIR 160115P00032000 P 01/15/16 32.0 2.65 3.10
FLIR 160115P00033000 P 01/15/16 33.0 2.45 4.10
FLIR 160115P00034000 P 01/15/16 34.0 3.30 5.40
FLIR 160115P00035000 P 01/15/16 35.0 3.60 5.70
FLIR 160115P00036000 P 01/15/16 36.0 4.10 8.00
FLIR 160115P00037000 P 01/15/16 37.0 5.90 8.10
FLIR 160115P00038000 P 01/15/16 38.0 6.40 9.40
FLIR 160115P00039000 P 01/15/16 39.0 7.30 10.30
FLIR 160115P00040000 P 01/15/16 40.0 7.80 11.80
FLIR 160115P00041000 P 01/15/16 41.0 9.10 13.10
FLIR 160115P00042000 P 01/15/16 42.0 9.50 13.90
FLIR 160115P00043000 P 01/15/16 43.0 11.60 14.20

OPRA data is delayed 15 minutes.