Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Flir Systems Inc (FLIR)
As of May 3 2016 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 160520C00023000 C 05/20/16 23.0 6.90 7.70
FLIR 160520C00024000 C 05/20/16 24.0 5.90 6.70
FLIR 160520C00025000 C 05/20/16 25.0 4.90 5.70
FLIR 160520C00026000 C 05/20/16 26.0 3.90 4.70
FLIR 160520C00027000 C 05/20/16 27.0 2.95 3.70
FLIR 160520C00028000 C 05/20/16 28.0 1.85 2.95
FLIR 160520C00029000 C 05/20/16 29.0 1.20 1.85
FLIR 160520C00030000 C 05/20/16 30.0 0.85 1.00
FLIR 160520C00031000 C 05/20/16 31.0 0.30 0.45
FLIR 160520C00032000 C 05/20/16 32.0 0.00 0.25
FLIR 160520C00033000 C 05/20/16 33.0 0.00 0.10
FLIR 160520C00034000 C 05/20/16 34.0 0.00 0.20
FLIR 160520C00035000 C 05/20/16 35.0 0.00 0.20
FLIR 160520C00036000 C 05/20/16 36.0 0.00 0.20
FLIR 160520C00037000 C 05/20/16 37.0 0.00 0.20
FLIR 160520C00038000 C 05/20/16 38.0 0.00 0.20
FLIR 160520C00039000 C 05/20/16 39.0 0.00 0.20
FLIR 160520C00040000 C 05/20/16 40.0 0.00 0.20
FLIR 160520C00041000 C 05/20/16 41.0 0.00 0.20
FLIR 160520P00023000 P 05/20/16 23.0 0.00 0.25
FLIR 160520P00024000 P 05/20/16 24.0 0.00 0.25
FLIR 160520P00025000 P 05/20/16 25.0 0.00 0.25
FLIR 160520P00026000 P 05/20/16 26.0 0.00 0.25
FLIR 160520P00027000 P 05/20/16 27.0 0.00 0.30
FLIR 160520P00028000 P 05/20/16 28.0 0.00 0.25
FLIR 160520P00029000 P 05/20/16 29.0 0.15 0.35
FLIR 160520P00030000 P 05/20/16 30.0 0.40 0.55
FLIR 160520P00031000 P 05/20/16 31.0 0.90 1.10
FLIR 160520P00032000 P 05/20/16 32.0 1.55 2.30
FLIR 160520P00033000 P 05/20/16 33.0 2.50 3.30
FLIR 160520P00034000 P 05/20/16 34.0 3.40 4.50
FLIR 160520P00035000 P 05/20/16 35.0 4.40 5.20
FLIR 160520P00036000 P 05/20/16 36.0 5.40 6.20
FLIR 160520P00037000 P 05/20/16 37.0 6.40 7.20
FLIR 160520P00038000 P 05/20/16 38.0 7.40 8.20
FLIR 160520P00039000 P 05/20/16 39.0 8.40 9.20
FLIR 160520P00040000 P 05/20/16 40.0 9.40 10.20
FLIR 160520P00041000 P 05/20/16 41.0 10.40 11.20
FLIR 160617C00024000 C 06/17/16 24.0 5.90 6.70
FLIR 160617C00025000 C 06/17/16 25.0 4.90 5.70
FLIR 160617C00026000 C 06/17/16 26.0 4.00 4.70
FLIR 160617C00027000 C 06/17/16 27.0 3.00 3.80
FLIR 160617C00028000 C 06/17/16 28.0 2.10 2.85
FLIR 160617C00029000 C 06/17/16 29.0 1.80 2.15
FLIR 160617C00030000 C 06/17/16 30.0 1.15 1.25
FLIR 160617C00031000 C 06/17/16 31.0 0.60 0.75
FLIR 160617C00032000 C 06/17/16 32.0 0.30 0.40
FLIR 160617C00033000 C 06/17/16 33.0 0.00 0.30
FLIR 160617C00034000 C 06/17/16 34.0 0.00 0.30
FLIR 160617C00035000 C 06/17/16 35.0 0.00 0.25
FLIR 160617C00036000 C 06/17/16 36.0 0.00 0.20
FLIR 160617C00037000 C 06/17/16 37.0 0.00 0.20
FLIR 160617C00038000 C 06/17/16 38.0 0.00 0.20
FLIR 160617C00039000 C 06/17/16 39.0 0.00 0.20
FLIR 160617C00040000 C 06/17/16 40.0 0.00 0.20
FLIR 160617C00041000 C 06/17/16 41.0 0.00 0.20
FLIR 160617C00042000 C 06/17/16 42.0 0.00 0.20
FLIR 160617P00024000 P 06/17/16 24.0 0.00 0.30
FLIR 160617P00025000 P 06/17/16 25.0 0.00 0.30
FLIR 160617P00026000 P 06/17/16 26.0 0.00 0.35
FLIR 160617P00027000 P 06/17/16 27.0 0.10 0.35
FLIR 160617P00028000 P 06/17/16 28.0 0.25 0.45
FLIR 160617P00029000 P 06/17/16 29.0 0.40 0.50
FLIR 160617P00030000 P 06/17/16 30.0 0.70 0.80
FLIR 160617P00031000 P 06/17/16 31.0 1.20 1.30
FLIR 160617P00032000 P 06/17/16 32.0 1.85 2.50
FLIR 160617P00033000 P 06/17/16 33.0 2.50 3.70
FLIR 160617P00034000 P 06/17/16 34.0 3.50 4.30
FLIR 160617P00035000 P 06/17/16 35.0 4.50 5.20
FLIR 160617P00036000 P 06/17/16 36.0 5.40 6.30
FLIR 160617P00037000 P 06/17/16 37.0 6.40 7.70
FLIR 160617P00038000 P 06/17/16 38.0 7.40 8.30
FLIR 160617P00039000 P 06/17/16 39.0 8.40 9.30
FLIR 160617P00040000 P 06/17/16 40.0 9.40 10.30
FLIR 160617P00041000 P 06/17/16 41.0 10.40 11.20
FLIR 160617P00042000 P 06/17/16 42.0 11.40 12.30
FLIR 160715C00018000 C 07/15/16 18.0 11.90 12.70
FLIR 160715C00019000 C 07/15/16 19.0 10.90 11.70
FLIR 160715C00020000 C 07/15/16 20.0 9.90 10.70
FLIR 160715C00021000 C 07/15/16 21.0 8.90 9.70
FLIR 160715C00022000 C 07/15/16 22.0 7.90 8.70
FLIR 160715C00023000 C 07/15/16 23.0 6.90 7.70
FLIR 160715C00024000 C 07/15/16 24.0 5.90 6.70
FLIR 160715C00025000 C 07/15/16 25.0 4.50 5.90
FLIR 160715C00026000 C 07/15/16 26.0 4.00 4.80
FLIR 160715C00027000 C 07/15/16 27.0 2.90 3.90
FLIR 160715C00028000 C 07/15/16 28.0 2.35 3.00
FLIR 160715C00029000 C 07/15/16 29.0 2.05 2.20
FLIR 160715C00030000 C 07/15/16 30.0 1.40 1.55
FLIR 160715C00031000 C 07/15/16 31.0 0.90 1.00
FLIR 160715C00032000 C 07/15/16 32.0 0.50 0.60
FLIR 160715C00033000 C 07/15/16 33.0 0.30 0.50
FLIR 160715C00034000 C 07/15/16 34.0 0.00 0.40
FLIR 160715C00035000 C 07/15/16 35.0 0.00 0.30
FLIR 160715C00036000 C 07/15/16 36.0 0.00 0.25
FLIR 160715C00037000 C 07/15/16 37.0 0.00 0.25
FLIR 160715C00038000 C 07/15/16 38.0 0.00 0.25
FLIR 160715C00039000 C 07/15/16 39.0 0.00 0.25
FLIR 160715C00040000 C 07/15/16 40.0 0.00 0.25
FLIR 160715C00041000 C 07/15/16 41.0 0.00 0.25
FLIR 160715C00042000 C 07/15/16 42.0 0.00 0.20
FLIR 160715P00018000 P 07/15/16 18.0 0.00 0.30
FLIR 160715P00019000 P 07/15/16 19.0 0.00 0.30
FLIR 160715P00020000 P 07/15/16 20.0 0.00 0.30
FLIR 160715P00021000 P 07/15/16 21.0 0.00 0.30
FLIR 160715P00022000 P 07/15/16 22.0 0.05 0.30
FLIR 160715P00023000 P 07/15/16 23.0 0.00 0.35
FLIR 160715P00024000 P 07/15/16 24.0 0.00 0.35
FLIR 160715P00025000 P 07/15/16 25.0 0.05 0.40
FLIR 160715P00026000 P 07/15/16 26.0 0.05 0.50
FLIR 160715P00027000 P 07/15/16 27.0 0.25 0.55
FLIR 160715P00028000 P 07/15/16 28.0 0.40 0.50
FLIR 160715P00029000 P 07/15/16 29.0 0.60 0.75
FLIR 160715P00030000 P 07/15/16 30.0 0.95 1.05
FLIR 160715P00031000 P 07/15/16 31.0 1.45 1.55
FLIR 160715P00032000 P 07/15/16 32.0 2.05 2.70
FLIR 160715P00033000 P 07/15/16 33.0 2.80 3.40
FLIR 160715P00034000 P 07/15/16 34.0 3.60 4.70
FLIR 160715P00035000 P 07/15/16 35.0 4.50 5.30
FLIR 160715P00036000 P 07/15/16 36.0 5.50 6.30
FLIR 160715P00037000 P 07/15/16 37.0 6.40 7.60
FLIR 160715P00038000 P 07/15/16 38.0 7.40 8.80
FLIR 160715P00039000 P 07/15/16 39.0 8.40 9.80
FLIR 160715P00040000 P 07/15/16 40.0 9.40 10.50
FLIR 160715P00041000 P 07/15/16 41.0 10.40 11.20
FLIR 160715P00042000 P 07/15/16 42.0 11.40 12.70
FLIR 161021C00018000 C 10/21/16 18.0 11.90 12.80
FLIR 161021C00019000 C 10/21/16 19.0 10.90 11.80
FLIR 161021C00020000 C 10/21/16 20.0 9.90 10.80
FLIR 161021C00021000 C 10/21/16 21.0 8.90 9.80
FLIR 161021C00022000 C 10/21/16 22.0 7.40 8.90
FLIR 161021C00023000 C 10/21/16 23.0 6.90 8.00
FLIR 161021C00024000 C 10/21/16 24.0 6.00 7.10
FLIR 161021C00025000 C 10/21/16 25.0 5.10 6.10
FLIR 161021C00026000 C 10/21/16 26.0 4.40 5.20
FLIR 161021C00027000 C 10/21/16 27.0 3.60 4.50
FLIR 161021C00028000 C 10/21/16 28.0 3.20 3.60
FLIR 161021C00029000 C 10/21/16 29.0 2.70 2.90
FLIR 161021C00030000 C 10/21/16 30.0 2.05 2.30
FLIR 161021C00031000 C 10/21/16 31.0 1.55 1.75
FLIR 161021C00032000 C 10/21/16 32.0 1.10 1.35
FLIR 161021C00033000 C 10/21/16 33.0 0.80 1.00
FLIR 161021C00034000 C 10/21/16 34.0 0.55 0.75
FLIR 161021C00035000 C 10/21/16 35.0 0.25 0.65
FLIR 161021C00036000 C 10/21/16 36.0 0.10 0.50
FLIR 161021C00037000 C 10/21/16 37.0 0.00 0.30
FLIR 161021C00038000 C 10/21/16 38.0 0.00 0.45
FLIR 161021C00039000 C 10/21/16 39.0 0.00 0.50
FLIR 161021C00040000 C 10/21/16 40.0 0.00 0.40
FLIR 161021C00041000 C 10/21/16 41.0 0.00 0.35
FLIR 161021C00042000 C 10/21/16 42.0 0.00 0.35
FLIR 161021C00043000 C 10/21/16 43.0 0.00 0.35
FLIR 161021P00018000 P 10/21/16 18.0 0.00 0.45
FLIR 161021P00019000 P 10/21/16 19.0 0.00 0.45
FLIR 161021P00020000 P 10/21/16 20.0 0.00 0.50
FLIR 161021P00021000 P 10/21/16 21.0 0.00 0.50
FLIR 161021P00022000 P 10/21/16 22.0 0.05 0.50
FLIR 161021P00023000 P 10/21/16 23.0 0.10 0.50
FLIR 161021P00024000 P 10/21/16 24.0 0.15 0.55
FLIR 161021P00025000 P 10/21/16 25.0 0.35 0.70
FLIR 161021P00026000 P 10/21/16 26.0 0.50 0.85
FLIR 161021P00027000 P 10/21/16 27.0 0.75 0.90
FLIR 161021P00028000 P 10/21/16 28.0 1.00 1.15
FLIR 161021P00029000 P 10/21/16 29.0 1.30 1.45
FLIR 161021P00030000 P 10/21/16 30.0 1.70 1.85
FLIR 161021P00031000 P 10/21/16 31.0 2.20 2.30
FLIR 161021P00032000 P 10/21/16 32.0 2.75 2.90
FLIR 161021P00033000 P 10/21/16 33.0 3.40 4.10
FLIR 161021P00034000 P 10/21/16 34.0 4.00 5.50
FLIR 161021P00035000 P 10/21/16 35.0 4.70 5.90
FLIR 161021P00036000 P 10/21/16 36.0 5.60 6.60
FLIR 161021P00037000 P 10/21/16 37.0 6.60 7.90
FLIR 161021P00038000 P 10/21/16 38.0 7.50 8.50
FLIR 161021P00039000 P 10/21/16 39.0 8.50 9.40
FLIR 161021P00040000 P 10/21/16 40.0 9.50 10.40
FLIR 161021P00041000 P 10/21/16 41.0 10.50 11.40
FLIR 161021P00042000 P 10/21/16 42.0 11.50 12.40
FLIR 161021P00043000 P 10/21/16 43.0 12.50 13.40

OPRA data is delayed 15 minutes.