Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Flir Systems Inc (FLIR)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 180518C00040000 C May 18, 2018 40.0 10.70 12.80
FLIR 180518C00041000 C May 18, 2018 41.0 9.60 11.80
FLIR 180518C00042000 C May 18, 2018 42.0 8.80 10.80
FLIR 180518C00043000 C May 18, 2018 43.0 7.80 10.50
FLIR 180518C00044000 C May 18, 2018 44.0 7.00 9.80
FLIR 180518C00045000 C May 18, 2018 45.0 5.70 8.10
FLIR 180518C00046000 C May 18, 2018 46.0 5.50 7.00
FLIR 180518C00047000 C May 18, 2018 47.0 4.50 5.90
FLIR 180518C00048000 C May 18, 2018 48.0 2.15 4.90
FLIR 180518C00049000 C May 18, 2018 49.0 2.75 4.10
FLIR 180518C00050000 C May 18, 2018 50.0 2.50 3.10
FLIR 180518C00055000 C May 18, 2018 55.0 0.25 0.75
FLIR 180518C00060000 C May 18, 2018 60.0 0.00 0.25
FLIR 180518C00065000 C May 18, 2018 65.0 0.00 4.80
FLIR 180518C00070000 C May 18, 2018 70.0 0.00 0.10
FLIR 180518C00075000 C May 18, 2018 75.0 0.00 0.45
FLIR 180518P00040000 P May 18, 2018 40.0 0.00 0.15
FLIR 180518P00041000 P May 18, 2018 41.0 0.00 0.20
FLIR 180518P00042000 P May 18, 2018 42.0 0.00 0.15
FLIR 180518P00043000 P May 18, 2018 43.0 0.00 0.20
FLIR 180518P00044000 P May 18, 2018 44.0 0.00 0.20
FLIR 180518P00045000 P May 18, 2018 45.0 0.00 0.25
FLIR 180518P00046000 P May 18, 2018 46.0 0.05 0.35
FLIR 180518P00047000 P May 18, 2018 47.0 0.10 0.45
FLIR 180518P00048000 P May 18, 2018 48.0 0.20 0.55
FLIR 180518P00049000 P May 18, 2018 49.0 0.35 0.75
FLIR 180518P00050000 P May 18, 2018 50.0 0.45 1.05
FLIR 180518P00055000 P May 18, 2018 55.0 2.95 3.80
FLIR 180518P00060000 P May 18, 2018 60.0 6.50 8.50
FLIR 180518P00065000 P May 18, 2018 65.0 11.20 13.90
FLIR 180518P00070000 P May 18, 2018 70.0 17.10 18.80
FLIR 180518P00075000 P May 18, 2018 75.0 21.80 23.90
FLIR 180720C00031000 C Jul 20, 2018 31.0 19.20 22.10
FLIR 180720C00032000 C Jul 20, 2018 32.0 17.70 22.50
FLIR 180720C00033000 C Jul 20, 2018 33.0 16.90 21.40
FLIR 180720C00034000 C Jul 20, 2018 34.0 15.90 20.50
FLIR 180720C00035000 C Jul 20, 2018 35.0 15.10 18.70
FLIR 180720C00036000 C Jul 20, 2018 36.0 14.40 18.30
FLIR 180720C00037000 C Jul 20, 2018 37.0 13.60 17.10
FLIR 180720C00038000 C Jul 20, 2018 38.0 12.00 16.60
FLIR 180720C00039000 C Jul 20, 2018 39.0 11.60 14.50
FLIR 180720C00040000 C Jul 20, 2018 40.0 10.80 12.70
FLIR 180720C00041000 C Jul 20, 2018 41.0 10.40 11.70
FLIR 180720C00042000 C Jul 20, 2018 42.0 8.00 12.60
FLIR 180720C00043000 C Jul 20, 2018 43.0 7.30 11.90
FLIR 180720C00044000 C Jul 20, 2018 44.0 6.20 8.70
FLIR 180720C00045000 C Jul 20, 2018 45.0 7.20 7.80
FLIR 180720C00046000 C Jul 20, 2018 46.0 6.50 7.10
FLIR 180720C00047000 C Jul 20, 2018 47.0 5.80 6.20
FLIR 180720C00048000 C Jul 20, 2018 48.0 5.00 5.30
FLIR 180720C00049000 C Jul 20, 2018 49.0 4.20 4.60
FLIR 180720C00050000 C Jul 20, 2018 50.0 3.70 3.90
FLIR 180720C00055000 C Jul 20, 2018 55.0 1.10 1.35
FLIR 180720C00060000 C Jul 20, 2018 60.0 0.15 0.35
FLIR 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
FLIR 180720C00070000 C Jul 20, 2018 70.0 0.00 0.10
FLIR 180720P00031000 P Jul 20, 2018 31.0 0.00 0.10
FLIR 180720P00032000 P Jul 20, 2018 32.0 0.00 0.20
FLIR 180720P00033000 P Jul 20, 2018 33.0 0.00 0.15
FLIR 180720P00034000 P Jul 20, 2018 34.0 0.00 0.15
FLIR 180720P00035000 P Jul 20, 2018 35.0 0.00 0.15
FLIR 180720P00036000 P Jul 20, 2018 36.0 0.00 0.15
FLIR 180720P00037000 P Jul 20, 2018 37.0 0.00 0.20
FLIR 180720P00038000 P Jul 20, 2018 38.0 0.00 0.20
FLIR 180720P00039000 P Jul 20, 2018 39.0 0.00 0.25
FLIR 180720P00040000 P Jul 20, 2018 40.0 0.05 0.25
FLIR 180720P00041000 P Jul 20, 2018 41.0 0.15 0.30
FLIR 180720P00042000 P Jul 20, 2018 42.0 0.20 0.35
FLIR 180720P00043000 P Jul 20, 2018 43.0 0.20 0.40
FLIR 180720P00044000 P Jul 20, 2018 44.0 0.35 0.50
FLIR 180720P00045000 P Jul 20, 2018 45.0 0.35 0.60
FLIR 180720P00046000 P Jul 20, 2018 46.0 0.55 0.75
FLIR 180720P00047000 P Jul 20, 2018 47.0 0.70 0.90
FLIR 180720P00048000 P Jul 20, 2018 48.0 0.90 1.10
FLIR 180720P00049000 P Jul 20, 2018 49.0 1.10 1.35
FLIR 180720P00050000 P Jul 20, 2018 50.0 1.40 1.70
FLIR 180720P00055000 P Jul 20, 2018 55.0 4.00 4.20
FLIR 180720P00060000 P Jul 20, 2018 60.0 6.00 10.40
FLIR 180720P00065000 P Jul 20, 2018 65.0 11.60 14.00
FLIR 180720P00070000 P Jul 20, 2018 70.0 16.50 18.90
FLIR 181019C00031000 C Oct 19, 2018 31.0 19.20 23.00
FLIR 181019C00032000 C Oct 19, 2018 32.0 18.10 22.70
FLIR 181019C00033000 C Oct 19, 2018 33.0 17.20 21.70
FLIR 181019C00034000 C Oct 19, 2018 34.0 16.30 20.70
FLIR 181019C00035000 C Oct 19, 2018 35.0 15.10 19.80
FLIR 181019C00036000 C Oct 19, 2018 36.0 14.20 18.80
FLIR 181019C00037000 C Oct 19, 2018 37.0 13.40 17.90
FLIR 181019C00038000 C Oct 19, 2018 38.0 12.10 16.00
FLIR 181019C00039000 C Oct 19, 2018 39.0 11.50 16.00
FLIR 181019C00040000 C Oct 19, 2018 40.0 10.70 15.20
FLIR 181019C00041000 C Oct 19, 2018 41.0 9.50 12.40
FLIR 181019C00042000 C Oct 19, 2018 42.0 8.70 11.60
FLIR 181019C00043000 C Oct 19, 2018 43.0 7.70 10.40
FLIR 181019C00044000 C Oct 19, 2018 44.0 9.10 9.80
FLIR 181019C00045000 C Oct 19, 2018 45.0 8.20 8.80
FLIR 181019C00046000 C Oct 19, 2018 46.0 7.50 8.20
FLIR 181019C00047000 C Oct 19, 2018 47.0 6.70 7.20
FLIR 181019C00048000 C Oct 19, 2018 48.0 5.90 6.50
FLIR 181019C00049000 C Oct 19, 2018 49.0 5.40 5.80
FLIR 181019C00050000 C Oct 19, 2018 50.0 4.60 5.20
FLIR 181019C00055000 C Oct 19, 2018 55.0 2.05 2.55
FLIR 181019C00060000 C Oct 19, 2018 60.0 0.80 1.15
FLIR 181019C00065000 C Oct 19, 2018 65.0 0.20 0.50
FLIR 181019C00070000 C Oct 19, 2018 70.0 0.00 0.25
FLIR 181019C00075000 C Oct 19, 2018 75.0 0.00 0.10
FLIR 181019P00031000 P Oct 19, 2018 31.0 0.00 0.25
FLIR 181019P00032000 P Oct 19, 2018 32.0 0.00 0.30
FLIR 181019P00033000 P Oct 19, 2018 33.0 0.00 0.30
FLIR 181019P00034000 P Oct 19, 2018 34.0 0.00 0.35
FLIR 181019P00035000 P Oct 19, 2018 35.0 0.05 0.40
FLIR 181019P00036000 P Oct 19, 2018 36.0 0.20 0.45
FLIR 181019P00037000 P Oct 19, 2018 37.0 0.25 0.45
FLIR 181019P00038000 P Oct 19, 2018 38.0 0.05 0.55
FLIR 181019P00039000 P Oct 19, 2018 39.0 0.25 0.60
FLIR 181019P00040000 P Oct 19, 2018 40.0 0.35 0.70
FLIR 181019P00041000 P Oct 19, 2018 41.0 0.35 0.80
FLIR 181019P00042000 P Oct 19, 2018 42.0 0.50 0.90
FLIR 181019P00043000 P Oct 19, 2018 43.0 0.70 1.05
FLIR 181019P00044000 P Oct 19, 2018 44.0 0.80 1.20
FLIR 181019P00045000 P Oct 19, 2018 45.0 0.95 1.35
FLIR 181019P00046000 P Oct 19, 2018 46.0 1.25 1.60
FLIR 181019P00047000 P Oct 19, 2018 47.0 1.40 1.85
FLIR 181019P00048000 P Oct 19, 2018 48.0 1.60 2.25
FLIR 181019P00049000 P Oct 19, 2018 49.0 1.95 2.45
FLIR 181019P00050000 P Oct 19, 2018 50.0 2.35 2.80
FLIR 181019P00055000 P Oct 19, 2018 55.0 4.70 5.30
FLIR 181019P00060000 P Oct 19, 2018 60.0 8.40 8.90
FLIR 181019P00065000 P Oct 19, 2018 65.0 10.90 15.40
FLIR 181019P00070000 P Oct 19, 2018 70.0 15.70 20.30
FLIR 181019P00075000 P Oct 19, 2018 75.0 21.80 24.00
OPRA data is delayed 15 minutes.