Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Flir Systems Inc (FLIR)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 150918C00022000 C 09/18/15 22.0 4.20 8.50
FLIR 150918C00023000 C 09/18/15 23.0 3.00 7.40
FLIR 150918C00024000 C 09/18/15 24.0 2.50 6.50
FLIR 150918C00025000 C 09/18/15 25.0 1.00 4.30
FLIR 150918C00026000 C 09/18/15 26.0 1.65 3.50
FLIR 150918C00027000 C 09/18/15 27.0 1.10 2.85
FLIR 150918C00028000 C 09/18/15 28.0 0.50 2.20
FLIR 150918C00029000 C 09/18/15 29.0 0.15 2.65
FLIR 150918C00030000 C 09/18/15 30.0 0.00 0.55
FLIR 150918C00031000 C 09/18/15 31.0 0.00 1.10
FLIR 150918C00032000 C 09/18/15 32.0 0.00 0.30
FLIR 150918C00033000 C 09/18/15 33.0 0.00 0.75
FLIR 150918C00034000 C 09/18/15 34.0 0.00 0.75
FLIR 150918C00035000 C 09/18/15 35.0 0.00 0.75
FLIR 150918C00036000 C 09/18/15 36.0 0.00 0.75
FLIR 150918C00037000 C 09/18/15 37.0 0.00 0.75
FLIR 150918C00038000 C 09/18/15 38.0 0.00 0.75
FLIR 150918C00039000 C 09/18/15 39.0 0.00 0.75
FLIR 150918C00040000 C 09/18/15 40.0 0.00 0.75
FLIR 150918P00022000 P 09/18/15 22.0 0.00 0.50
FLIR 150918P00023000 P 09/18/15 23.0 0.00 1.25
FLIR 150918P00024000 P 09/18/15 24.0 0.00 1.15
FLIR 150918P00025000 P 09/18/15 25.0 0.00 0.60
FLIR 150918P00026000 P 09/18/15 26.0 0.10 1.10
FLIR 150918P00027000 P 09/18/15 27.0 0.20 1.75
FLIR 150918P00028000 P 09/18/15 28.0 0.50 3.00
FLIR 150918P00029000 P 09/18/15 29.0 1.05 3.00
FLIR 150918P00030000 P 09/18/15 30.0 0.20 4.80
FLIR 150918P00031000 P 09/18/15 31.0 1.45 5.40
FLIR 150918P00032000 P 09/18/15 32.0 2.20 6.00
FLIR 150918P00033000 P 09/18/15 33.0 2.70 7.00
FLIR 150918P00034000 P 09/18/15 34.0 3.80 8.00
FLIR 150918P00035000 P 09/18/15 35.0 4.80 9.00
FLIR 150918P00036000 P 09/18/15 36.0 5.80 10.00
FLIR 150918P00037000 P 09/18/15 37.0 6.80 11.00
FLIR 150918P00038000 P 09/18/15 38.0 7.80 12.00
FLIR 150918P00039000 P 09/18/15 39.0 8.80 13.00
FLIR 150918P00040000 P 09/18/15 40.0 9.80 13.80
FLIR 151016C00021000 C 10/16/15 21.0 6.50 7.90
FLIR 151016C00022000 C 10/16/15 22.0 4.00 7.30
FLIR 151016C00023000 C 10/16/15 23.0 3.00 6.40
FLIR 151016C00024000 C 10/16/15 24.0 2.15 5.50
FLIR 151016C00025000 C 10/16/15 25.0 1.35 4.80
FLIR 151016C00026000 C 10/16/15 26.0 2.25 2.80
FLIR 151016C00027000 C 10/16/15 27.0 1.55 2.40
FLIR 151016C00028000 C 10/16/15 28.0 0.95 1.20
FLIR 151016C00029000 C 10/16/15 29.0 0.55 0.75
FLIR 151016C00030000 C 10/16/15 30.0 0.25 0.60
FLIR 151016C00031000 C 10/16/15 31.0 0.00 3.40
FLIR 151016C00032000 C 10/16/15 32.0 0.00 0.40
FLIR 151016C00033000 C 10/16/15 33.0 0.00 0.10
FLIR 151016C00034000 C 10/16/15 34.0 0.00 0.25
FLIR 151016C00035000 C 10/16/15 35.0 0.00 2.00
FLIR 151016C00036000 C 10/16/15 36.0 0.00 2.00
FLIR 151016C00037000 C 10/16/15 37.0 0.00 1.50
FLIR 151016C00038000 C 10/16/15 38.0 0.00 2.00
FLIR 151016C00039000 C 10/16/15 39.0 0.00 2.00
FLIR 151016C00040000 C 10/16/15 40.0 0.00 2.00
FLIR 151016C00041000 C 10/16/15 41.0 0.00 0.25
FLIR 151016C00042000 C 10/16/15 42.0 0.00 0.25
FLIR 151016P00021000 P 10/16/15 21.0 0.00 0.40
FLIR 151016P00022000 P 10/16/15 22.0 0.00 0.50
FLIR 151016P00023000 P 10/16/15 23.0 0.00 0.60
FLIR 151016P00024000 P 10/16/15 24.0 0.00 1.00
FLIR 151016P00025000 P 10/16/15 25.0 0.25 0.50
FLIR 151016P00026000 P 10/16/15 26.0 0.40 0.60
FLIR 151016P00027000 P 10/16/15 27.0 0.65 0.85
FLIR 151016P00028000 P 10/16/15 28.0 1.00 1.30
FLIR 151016P00029000 P 10/16/15 29.0 1.50 2.35
FLIR 151016P00030000 P 10/16/15 30.0 0.60 4.80
FLIR 151016P00031000 P 10/16/15 31.0 1.80 5.50
FLIR 151016P00032000 P 10/16/15 32.0 2.20 6.40
FLIR 151016P00033000 P 10/16/15 33.0 2.70 7.30
FLIR 151016P00034000 P 10/16/15 34.0 3.80 8.30
FLIR 151016P00035000 P 10/16/15 35.0 4.80 9.00
FLIR 151016P00036000 P 10/16/15 36.0 5.80 10.00
FLIR 151016P00037000 P 10/16/15 37.0 6.80 11.00
FLIR 151016P00038000 P 10/16/15 38.0 7.90 12.00
FLIR 151016P00039000 P 10/16/15 39.0 8.90 13.00
FLIR 151016P00040000 P 10/16/15 40.0 9.80 14.00
FLIR 151016P00041000 P 10/16/15 41.0 12.20 13.60
FLIR 151016P00042000 P 10/16/15 42.0 13.20 14.60
FLIR 160115C00020000 C 01/15/16 20.0 6.30 9.70
FLIR 160115C00021000 C 01/15/16 21.0 6.60 8.40
FLIR 160115C00022000 C 01/15/16 22.0 5.70 7.60
FLIR 160115C00023000 C 01/15/16 23.0 5.10 6.90
FLIR 160115C00024000 C 01/15/16 24.0 4.20 6.30
FLIR 160115C00025000 C 01/15/16 25.0 3.40 5.40
FLIR 160115C00026000 C 01/15/16 26.0 2.70 5.30
FLIR 160115C00027000 C 01/15/16 27.0 2.00 2.70
FLIR 160115C00028000 C 01/15/16 28.0 1.65 2.15
FLIR 160115C00029000 C 01/15/16 29.0 1.20 1.50
FLIR 160115C00030000 C 01/15/16 30.0 0.85 1.20
FLIR 160115C00031000 C 01/15/16 31.0 0.45 1.05
FLIR 160115C00032000 C 01/15/16 32.0 0.20 2.35
FLIR 160115C00033000 C 01/15/16 33.0 0.00 1.85
FLIR 160115C00034000 C 01/15/16 34.0 0.00 0.50
FLIR 160115C00035000 C 01/15/16 35.0 0.00 0.50
FLIR 160115C00036000 C 01/15/16 36.0 0.00 0.50
FLIR 160115C00037000 C 01/15/16 37.0 0.00 0.50
FLIR 160115C00038000 C 01/15/16 38.0 0.00 0.40
FLIR 160115C00039000 C 01/15/16 39.0 0.00 0.35
FLIR 160115C00040000 C 01/15/16 40.0 0.00 0.35
FLIR 160115C00041000 C 01/15/16 41.0 0.00 0.35
FLIR 160115C00042000 C 01/15/16 42.0 0.00 0.35
FLIR 160115C00043000 C 01/15/16 43.0 0.00 0.35
FLIR 160115P00020000 P 01/15/16 20.0 0.00 0.50
FLIR 160115P00021000 P 01/15/16 21.0 0.05 1.15
FLIR 160115P00022000 P 01/15/16 22.0 0.05 1.45
FLIR 160115P00023000 P 01/15/16 23.0 0.20 1.75
FLIR 160115P00024000 P 01/15/16 24.0 0.35 0.95
FLIR 160115P00025000 P 01/15/16 25.0 0.65 1.05
FLIR 160115P00026000 P 01/15/16 26.0 1.00 1.25
FLIR 160115P00027000 P 01/15/16 27.0 1.35 1.65
FLIR 160115P00028000 P 01/15/16 28.0 1.75 2.10
FLIR 160115P00029000 P 01/15/16 29.0 2.10 2.70
FLIR 160115P00030000 P 01/15/16 30.0 2.65 5.20
FLIR 160115P00031000 P 01/15/16 31.0 2.85 6.10
FLIR 160115P00032000 P 01/15/16 32.0 3.30 6.90
FLIR 160115P00033000 P 01/15/16 33.0 4.60 6.90
FLIR 160115P00034000 P 01/15/16 34.0 5.50 7.50
FLIR 160115P00035000 P 01/15/16 35.0 6.40 8.30
FLIR 160115P00036000 P 01/15/16 36.0 7.30 9.00
FLIR 160115P00037000 P 01/15/16 37.0 8.20 10.70
FLIR 160115P00038000 P 01/15/16 38.0 8.80 11.30
FLIR 160115P00039000 P 01/15/16 39.0 10.30 12.80
FLIR 160115P00040000 P 01/15/16 40.0 11.30 14.50
FLIR 160115P00041000 P 01/15/16 41.0 12.30 15.50
FLIR 160115P00042000 P 01/15/16 42.0 13.20 16.50
FLIR 160115P00043000 P 01/15/16 43.0 14.20 15.70
FLIR 160415C00019000 C 04/15/16 19.0 7.30 11.60
FLIR 160415C00020000 C 04/15/16 20.0 6.40 10.70
FLIR 160415C00021000 C 04/15/16 21.0 5.70 9.90
FLIR 160415C00022000 C 04/15/16 22.0 5.20 9.00
FLIR 160415C00023000 C 04/15/16 23.0 4.20 8.10
FLIR 160415C00024000 C 04/15/16 24.0 2.85 7.30
FLIR 160415C00025000 C 04/15/16 25.0 3.70 6.50
FLIR 160415C00026000 C 04/15/16 26.0 2.95 5.90
FLIR 160415C00027000 C 04/15/16 27.0 2.70 3.30
FLIR 160415C00028000 C 04/15/16 28.0 2.15 2.80
FLIR 160415C00029000 C 04/15/16 29.0 1.70 2.05
FLIR 160415C00030000 C 04/15/16 30.0 1.30 1.65
FLIR 160415C00031000 C 04/15/16 31.0 0.85 1.35
FLIR 160415C00032000 C 04/15/16 32.0 0.65 1.40
FLIR 160415C00033000 C 04/15/16 33.0 0.25 3.20
FLIR 160415C00034000 C 04/15/16 34.0 0.15 3.00
FLIR 160415C00035000 C 04/15/16 35.0 0.00 2.45
FLIR 160415C00036000 C 04/15/16 36.0 0.00 2.05
FLIR 160415C00037000 C 04/15/16 37.0 0.00 0.50
FLIR 160415C00038000 C 04/15/16 38.0 0.00 1.25
FLIR 160415C00039000 C 04/15/16 39.0 0.00 1.00
FLIR 160415C00040000 C 04/15/16 40.0 0.00 0.75
FLIR 160415C00041000 C 04/15/16 41.0 0.00 0.65
FLIR 160415C00042000 C 04/15/16 42.0 0.00 0.85
FLIR 160415P00019000 P 04/15/16 19.0 0.00 2.00
FLIR 160415P00020000 P 04/15/16 20.0 0.00 1.90
FLIR 160415P00021000 P 04/15/16 21.0 0.00 2.15
FLIR 160415P00022000 P 04/15/16 22.0 0.00 2.55
FLIR 160415P00023000 P 04/15/16 23.0 0.40 2.95
FLIR 160415P00024000 P 04/15/16 24.0 0.90 1.40
FLIR 160415P00025000 P 04/15/16 25.0 1.15 1.45
FLIR 160415P00026000 P 04/15/16 26.0 1.45 1.80
FLIR 160415P00027000 P 04/15/16 27.0 1.85 2.20
FLIR 160415P00028000 P 04/15/16 28.0 2.30 2.65
FLIR 160415P00029000 P 04/15/16 29.0 2.85 3.30
FLIR 160415P00030000 P 04/15/16 30.0 3.40 4.00
FLIR 160415P00031000 P 04/15/16 31.0 3.80 6.50
FLIR 160415P00032000 P 04/15/16 32.0 3.40 7.30
FLIR 160415P00033000 P 04/15/16 33.0 4.20 8.10
FLIR 160415P00034000 P 04/15/16 34.0 4.40 8.70
FLIR 160415P00035000 P 04/15/16 35.0 6.20 9.80
FLIR 160415P00036000 P 04/15/16 36.0 6.60 10.70
FLIR 160415P00037000 P 04/15/16 37.0 7.30 11.70
FLIR 160415P00038000 P 04/15/16 38.0 8.20 12.60
FLIR 160415P00039000 P 04/15/16 39.0 9.30 13.50
FLIR 160415P00040000 P 04/15/16 40.0 10.00 14.50
FLIR 160415P00041000 P 04/15/16 41.0 11.10 15.40
FLIR 160415P00042000 P 04/15/16 42.0 12.00 16.40

OPRA data is delayed 15 minutes.