Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Flir Systems Inc (FLIR)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLIR 160617C00024000 C 06/17/16 24.0 6.20 6.90
FLIR 160617C00025000 C 06/17/16 25.0 5.10 5.90
FLIR 160617C00026000 C 06/17/16 26.0 4.10 4.90
FLIR 160617C00027000 C 06/17/16 27.0 3.10 3.90
FLIR 160617C00028000 C 06/17/16 28.0 2.40 3.00
FLIR 160617C00029000 C 06/17/16 29.0 1.40 2.85
FLIR 160617C00030000 C 06/17/16 30.0 0.95 1.10
FLIR 160617C00031000 C 06/17/16 31.0 0.40 0.50
FLIR 160617C00032000 C 06/17/16 32.0 0.10 0.30
FLIR 160617C00033000 C 06/17/16 33.0 0.00 0.30
FLIR 160617C00034000 C 06/17/16 34.0 0.00 0.25
FLIR 160617C00035000 C 06/17/16 35.0 0.00 0.20
FLIR 160617C00036000 C 06/17/16 36.0 0.00 0.20
FLIR 160617C00037000 C 06/17/16 37.0 0.00 0.20
FLIR 160617C00038000 C 06/17/16 38.0 0.00 0.20
FLIR 160617C00039000 C 06/17/16 39.0 0.00 0.20
FLIR 160617C00040000 C 06/17/16 40.0 0.00 0.20
FLIR 160617C00041000 C 06/17/16 41.0 0.00 0.20
FLIR 160617C00042000 C 06/17/16 42.0 0.00 0.20
FLIR 160617P00024000 P 06/17/16 24.0 0.00 0.25
FLIR 160617P00025000 P 06/17/16 25.0 0.00 0.25
FLIR 160617P00026000 P 06/17/16 26.0 0.00 0.25
FLIR 160617P00027000 P 06/17/16 27.0 0.00 0.25
FLIR 160617P00028000 P 06/17/16 28.0 0.00 0.30
FLIR 160617P00029000 P 06/17/16 29.0 0.15 0.25
FLIR 160617P00030000 P 06/17/16 30.0 0.35 0.50
FLIR 160617P00031000 P 06/17/16 31.0 0.80 0.95
FLIR 160617P00032000 P 06/17/16 32.0 1.05 2.50
FLIR 160617P00033000 P 06/17/16 33.0 2.05 2.75
FLIR 160617P00034000 P 06/17/16 34.0 2.85 4.00
FLIR 160617P00035000 P 06/17/16 35.0 3.70 4.80
FLIR 160617P00036000 P 06/17/16 36.0 4.70 5.80
FLIR 160617P00037000 P 06/17/16 37.0 5.70 7.00
FLIR 160617P00038000 P 06/17/16 38.0 6.20 8.50
FLIR 160617P00039000 P 06/17/16 39.0 7.20 9.50
FLIR 160617P00040000 P 06/17/16 40.0 8.20 10.50
FLIR 160617P00041000 P 06/17/16 41.0 9.20 11.50
FLIR 160617P00042000 P 06/17/16 42.0 10.80 11.80
FLIR 160715C00018000 C 07/15/16 18.0 12.20 13.30
FLIR 160715C00019000 C 07/15/16 19.0 11.10 12.30
FLIR 160715C00020000 C 07/15/16 20.0 10.10 11.30
FLIR 160715C00021000 C 07/15/16 21.0 9.10 10.40
FLIR 160715C00022000 C 07/15/16 22.0 8.10 9.40
FLIR 160715C00023000 C 07/15/16 23.0 7.10 8.00
FLIR 160715C00024000 C 07/15/16 24.0 6.10 7.00
FLIR 160715C00025000 C 07/15/16 25.0 5.10 6.00
FLIR 160715C00026000 C 07/15/16 26.0 4.20 5.60
FLIR 160715C00027000 C 07/15/16 27.0 3.20 4.10
FLIR 160715C00028000 C 07/15/16 28.0 2.55 3.20
FLIR 160715C00029000 C 07/15/16 29.0 1.95 2.15
FLIR 160715C00030000 C 07/15/16 30.0 1.25 1.40
FLIR 160715C00031000 C 07/15/16 31.0 0.70 0.85
FLIR 160715C00032000 C 07/15/16 32.0 0.35 0.50
FLIR 160715C00033000 C 07/15/16 33.0 0.05 0.25
FLIR 160715C00034000 C 07/15/16 34.0 0.00 0.30
FLIR 160715C00035000 C 07/15/16 35.0 0.00 0.25
FLIR 160715C00036000 C 07/15/16 36.0 0.00 0.20
FLIR 160715C00037000 C 07/15/16 37.0 0.00 0.20
FLIR 160715C00038000 C 07/15/16 38.0 0.00 0.20
FLIR 160715C00039000 C 07/15/16 39.0 0.00 0.20
FLIR 160715C00040000 C 07/15/16 40.0 0.00 0.20
FLIR 160715C00041000 C 07/15/16 41.0 0.00 0.20
FLIR 160715C00042000 C 07/15/16 42.0 0.00 0.20
FLIR 160715P00018000 P 07/15/16 18.0 0.00 0.25
FLIR 160715P00019000 P 07/15/16 19.0 0.00 0.25
FLIR 160715P00020000 P 07/15/16 20.0 0.00 0.25
FLIR 160715P00021000 P 07/15/16 21.0 0.00 0.25
FLIR 160715P00022000 P 07/15/16 22.0 0.00 0.25
FLIR 160715P00023000 P 07/15/16 23.0 0.00 0.25
FLIR 160715P00024000 P 07/15/16 24.0 0.00 0.25
FLIR 160715P00025000 P 07/15/16 25.0 0.00 0.30
FLIR 160715P00026000 P 07/15/16 26.0 0.00 0.30
FLIR 160715P00027000 P 07/15/16 27.0 0.00 0.35
FLIR 160715P00028000 P 07/15/16 28.0 0.20 0.35
FLIR 160715P00029000 P 07/15/16 29.0 0.35 0.55
FLIR 160715P00030000 P 07/15/16 30.0 0.65 0.80
FLIR 160715P00031000 P 07/15/16 31.0 1.10 1.25
FLIR 160715P00032000 P 07/15/16 32.0 1.65 2.10
FLIR 160715P00033000 P 07/15/16 33.0 2.05 3.00
FLIR 160715P00034000 P 07/15/16 34.0 2.90 3.90
FLIR 160715P00035000 P 07/15/16 35.0 3.70 5.00
FLIR 160715P00036000 P 07/15/16 36.0 4.70 6.00
FLIR 160715P00037000 P 07/15/16 37.0 5.70 7.00
FLIR 160715P00038000 P 07/15/16 38.0 6.20 8.50
FLIR 160715P00039000 P 07/15/16 39.0 7.20 9.50
FLIR 160715P00040000 P 07/15/16 40.0 8.20 10.50
FLIR 160715P00041000 P 07/15/16 41.0 9.20 11.50
FLIR 160715P00042000 P 07/15/16 42.0 10.80 11.80
FLIR 161021C00018000 C 10/21/16 18.0 12.10 13.40
FLIR 161021C00019000 C 10/21/16 19.0 9.70 13.80
FLIR 161021C00020000 C 10/21/16 20.0 8.90 12.50
FLIR 161021C00021000 C 10/21/16 21.0 8.70 11.10
FLIR 161021C00022000 C 10/21/16 22.0 8.20 9.10
FLIR 161021C00023000 C 10/21/16 23.0 7.30 8.20
FLIR 161021C00024000 C 10/21/16 24.0 6.30 7.30
FLIR 161021C00025000 C 10/21/16 25.0 5.20 6.40
FLIR 161021C00026000 C 10/21/16 26.0 4.30 6.00
FLIR 161021C00027000 C 10/21/16 27.0 3.90 5.20
FLIR 161021C00028000 C 10/21/16 28.0 3.30 3.80
FLIR 161021C00029000 C 10/21/16 29.0 2.60 2.90
FLIR 161021C00030000 C 10/21/16 30.0 2.00 2.25
FLIR 161021C00031000 C 10/21/16 31.0 1.45 1.70
FLIR 161021C00032000 C 10/21/16 32.0 1.00 1.25
FLIR 161021C00033000 C 10/21/16 33.0 0.70 0.95
FLIR 161021C00034000 C 10/21/16 34.0 0.45 0.70
FLIR 161021C00035000 C 10/21/16 35.0 0.30 1.65
FLIR 161021C00036000 C 10/21/16 36.0 0.05 0.50
FLIR 161021C00037000 C 10/21/16 37.0 0.00 0.20
FLIR 161021C00038000 C 10/21/16 38.0 0.00 0.40
FLIR 161021C00039000 C 10/21/16 39.0 0.00 0.35
FLIR 161021C00040000 C 10/21/16 40.0 0.00 0.35
FLIR 161021C00041000 C 10/21/16 41.0 0.00 0.30
FLIR 161021C00042000 C 10/21/16 42.0 0.00 0.30
FLIR 161021C00043000 C 10/21/16 43.0 0.00 0.30
FLIR 161021P00018000 P 10/21/16 18.0 0.00 0.40
FLIR 161021P00019000 P 10/21/16 19.0 0.00 0.40
FLIR 161021P00020000 P 10/21/16 20.0 0.00 0.45
FLIR 161021P00021000 P 10/21/16 21.0 0.00 0.45
FLIR 161021P00022000 P 10/21/16 22.0 0.00 0.75
FLIR 161021P00023000 P 10/21/16 23.0 0.05 0.25
FLIR 161021P00024000 P 10/21/16 24.0 0.05 0.80
FLIR 161021P00025000 P 10/21/16 25.0 0.15 0.90
FLIR 161021P00026000 P 10/21/16 26.0 0.35 0.85
FLIR 161021P00027000 P 10/21/16 27.0 0.55 0.80
FLIR 161021P00028000 P 10/21/16 28.0 0.80 1.00
FLIR 161021P00029000 P 10/21/16 29.0 1.05 1.30
FLIR 161021P00030000 P 10/21/16 30.0 1.45 1.70
FLIR 161021P00031000 P 10/21/16 31.0 1.90 2.15
FLIR 161021P00032000 P 10/21/16 32.0 2.45 2.75
FLIR 161021P00033000 P 10/21/16 33.0 3.10 3.70
FLIR 161021P00034000 P 10/21/16 34.0 3.60 4.80
FLIR 161021P00035000 P 10/21/16 35.0 4.40 5.60
FLIR 161021P00036000 P 10/21/16 36.0 5.30 6.00
FLIR 161021P00037000 P 10/21/16 37.0 5.90 7.20
FLIR 161021P00038000 P 10/21/16 38.0 6.90 8.10
FLIR 161021P00039000 P 10/21/16 39.0 7.80 9.10
FLIR 161021P00040000 P 10/21/16 40.0 8.30 11.40
FLIR 161021P00041000 P 10/21/16 41.0 9.30 11.50
FLIR 161021P00042000 P 10/21/16 42.0 9.80 12.50
FLIR 161021P00043000 P 10/21/16 43.0 11.80 13.00
FLIR 170120C00018000 C 01/20/17 18.0 11.90 13.40
FLIR 170120C00019000 C 01/20/17 19.0 9.90 13.20
FLIR 170120C00020000 C 01/20/17 20.0 9.70 11.70
FLIR 170120C00021000 C 01/20/17 21.0 9.00 10.20
FLIR 170120C00022000 C 01/20/17 22.0 8.30 9.30
FLIR 170120C00023000 C 01/20/17 23.0 7.10 9.90
FLIR 170120C00024000 C 01/20/17 24.0 6.20 8.50
FLIR 170120C00025000 C 01/20/17 25.0 5.80 7.20
FLIR 170120C00026000 C 01/20/17 26.0 5.00 5.80
FLIR 170120C00027000 C 01/20/17 27.0 4.30 5.50
FLIR 170120C00028000 C 01/20/17 28.0 3.50 4.30
FLIR 170120C00029000 C 01/20/17 29.0 3.00 3.40
FLIR 170120C00030000 C 01/20/17 30.0 2.45 2.75
FLIR 170120C00031000 C 01/20/17 31.0 1.90 2.20
FLIR 170120C00032000 C 01/20/17 32.0 1.45 1.75
FLIR 170120C00033000 C 01/20/17 33.0 1.05 1.35
FLIR 170120C00034000 C 01/20/17 34.0 0.75 1.05
FLIR 170120C00035000 C 01/20/17 35.0 0.55 0.80
FLIR 170120C00036000 C 01/20/17 36.0 0.25 0.75
FLIR 170120C00037000 C 01/20/17 37.0 0.00 0.90
FLIR 170120C00038000 C 01/20/17 38.0 0.05 0.50
FLIR 170120C00039000 C 01/20/17 39.0 0.00 0.50
FLIR 170120C00040000 C 01/20/17 40.0 0.00 0.50
FLIR 170120P00018000 P 01/20/17 18.0 0.00 0.50
FLIR 170120P00019000 P 01/20/17 19.0 0.00 0.50
FLIR 170120P00020000 P 01/20/17 20.0 0.00 0.50
FLIR 170120P00021000 P 01/20/17 21.0 0.05 0.85
FLIR 170120P00022000 P 01/20/17 22.0 0.05 0.50
FLIR 170120P00023000 P 01/20/17 23.0 0.15 1.05
FLIR 170120P00024000 P 01/20/17 24.0 0.00 1.00
FLIR 170120P00025000 P 01/20/17 25.0 0.40 0.70
FLIR 170120P00026000 P 01/20/17 26.0 0.75 1.00
FLIR 170120P00027000 P 01/20/17 27.0 0.95 1.20
FLIR 170120P00028000 P 01/20/17 28.0 1.20 1.50
FLIR 170120P00029000 P 01/20/17 29.0 1.55 1.85
FLIR 170120P00030000 P 01/20/17 30.0 1.95 2.25
FLIR 170120P00031000 P 01/20/17 31.0 2.45 2.70
FLIR 170120P00032000 P 01/20/17 32.0 3.00 3.30
FLIR 170120P00033000 P 01/20/17 33.0 3.40 4.60
FLIR 170120P00034000 P 01/20/17 34.0 4.10 4.80
FLIR 170120P00035000 P 01/20/17 35.0 4.30 6.00
FLIR 170120P00036000 P 01/20/17 36.0 5.50 6.90
FLIR 170120P00037000 P 01/20/17 37.0 6.40 7.80
FLIR 170120P00038000 P 01/20/17 38.0 7.30 8.10
FLIR 170120P00039000 P 01/20/17 39.0 7.70 9.10
FLIR 170120P00040000 P 01/20/17 40.0 8.90 10.20

OPRA data is delayed 15 minutes.