Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Flowers Foods Inc (FLO)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 150417C00005000 C 04/17/15 5.0 15.70 17.50
FLO 150417C00007500 C 04/17/15 7.5 13.20 15.00
FLO 150417C00010000 C 04/17/15 10.0 10.70 12.50
FLO 150417C00012500 C 04/17/15 12.5 8.50 9.70
FLO 150417C00015000 C 04/17/15 15.0 6.00 7.20
FLO 150417C00017500 C 04/17/15 17.5 3.70 4.50
FLO 150417C00020000 C 04/17/15 20.0 1.40 1.90
FLO 150417C00022500 C 04/17/15 22.5 0.05 0.20
FLO 150417C00025000 C 04/17/15 25.0 0.00 0.15
FLO 150417C00030000 C 04/17/15 30.0 0.00 0.15
FLO 150417C00035000 C 04/17/15 35.0 0.00 0.15
FLO 150417P00005000 P 04/17/15 5.0 0.00 0.25
FLO 150417P00007500 P 04/17/15 7.5 0.00 0.25
FLO 150417P00010000 P 04/17/15 10.0 0.00 0.15
FLO 150417P00012500 P 04/17/15 12.5 0.00 0.15
FLO 150417P00015000 P 04/17/15 15.0 0.00 0.15
FLO 150417P00017500 P 04/17/15 17.5 0.00 0.15
FLO 150417P00020000 P 04/17/15 20.0 0.00 0.20
FLO 150417P00022500 P 04/17/15 22.5 0.80 1.25
FLO 150417P00025000 P 04/17/15 25.0 3.00 3.70
FLO 150417P00030000 P 04/17/15 30.0 7.90 9.00
FLO 150417P00035000 P 04/17/15 35.0 12.50 14.30
FLO 150515C00012500 C 05/15/15 12.5 8.60 9.70
FLO 150515C00015000 C 05/15/15 15.0 6.10 7.20
FLO 150515C00017500 C 05/15/15 17.5 3.70 4.50
FLO 150515C00020000 C 05/15/15 20.0 1.60 2.05
FLO 150515C00022500 C 05/15/15 22.5 0.25 0.40
FLO 150515C00025000 C 05/15/15 25.0 0.00 0.05
FLO 150515C00030000 C 05/15/15 30.0 0.00 0.15
FLO 150515P00012500 P 05/15/15 12.5 0.00 0.15
FLO 150515P00015000 P 05/15/15 15.0 0.00 0.20
FLO 150515P00017500 P 05/15/15 17.5 0.00 0.15
FLO 150515P00020000 P 05/15/15 20.0 0.10 0.25
FLO 150515P00022500 P 05/15/15 22.5 1.10 1.25
FLO 150515P00025000 P 05/15/15 25.0 3.00 3.90
FLO 150515P00030000 P 05/15/15 30.0 7.90 9.00
FLO 150717C00005000 C 07/17/15 5.0 15.80 17.50
FLO 150717C00007500 C 07/17/15 7.5 13.20 15.00
FLO 150717C00010000 C 07/17/15 10.0 10.80 12.50
FLO 150717C00012500 C 07/17/15 12.5 8.60 9.70
FLO 150717C00015000 C 07/17/15 15.0 6.10 7.20
FLO 150717C00017500 C 07/17/15 17.5 3.80 4.50
FLO 150717C00020000 C 07/17/15 20.0 1.85 2.15
FLO 150717C00022500 C 07/17/15 22.5 0.50 0.75
FLO 150717C00025000 C 07/17/15 25.0 0.00 0.45
FLO 150717C00030000 C 07/17/15 30.0 0.00 0.35
FLO 150717C00035000 C 07/17/15 35.0 0.00 0.35
FLO 150717P00005000 P 07/17/15 5.0 0.00 0.20
FLO 150717P00007500 P 07/17/15 7.5 0.00 0.25
FLO 150717P00010000 P 07/17/15 10.0 0.00 0.25
FLO 150717P00012500 P 07/17/15 12.5 0.00 0.30
FLO 150717P00015000 P 07/17/15 15.0 0.00 0.35
FLO 150717P00017500 P 07/17/15 17.5 0.00 0.35
FLO 150717P00020000 P 07/17/15 20.0 0.35 0.65
FLO 150717P00022500 P 07/17/15 22.5 1.50 1.75
FLO 150717P00025000 P 07/17/15 25.0 3.20 4.00
FLO 150717P00030000 P 07/17/15 30.0 8.00 9.00
FLO 150717P00035000 P 07/17/15 35.0 12.60 14.40
FLO 151016C00012500 C 10/16/15 12.5 8.60 9.60
FLO 151016C00015000 C 10/16/15 15.0 6.10 7.20
FLO 151016C00017500 C 10/16/15 17.5 3.90 4.60
FLO 151016C00020000 C 10/16/15 20.0 2.05 2.50
FLO 151016C00022500 C 10/16/15 22.5 0.70 1.20
FLO 151016C00025000 C 10/16/15 25.0 0.05 0.40
FLO 151016C00030000 C 10/16/15 30.0 0.00 0.25
FLO 151016P00012500 P 10/16/15 12.5 0.00 0.30
FLO 151016P00015000 P 10/16/15 15.0 0.00 0.35
FLO 151016P00017500 P 10/16/15 17.5 0.00 0.50
FLO 151016P00020000 P 10/16/15 20.0 0.75 1.10
FLO 151016P00022500 P 10/16/15 22.5 1.75 2.25
FLO 151016P00025000 P 10/16/15 25.0 3.50 4.20
FLO 151016P00030000 P 10/16/15 30.0 8.10 9.10

OPRA data is delayed 15 minutes.