Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Flowers Foods Inc (FLO)
As of Oct 21 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 141122C00005000 C 11/22/14 5.0 13.20 14.30
FLO 141122C00007500 C 11/22/14 7.5 10.40 11.90
FLO 141122C00010000 C 11/22/14 10.0 8.20 9.10
FLO 141122C00012500 C 11/22/14 12.5 5.70 6.60
FLO 141122C00015000 C 11/22/14 15.0 3.30 3.90
FLO 141122C00017500 C 11/22/14 17.5 1.15 1.50
FLO 141122C00020000 C 11/22/14 20.0 0.00 0.15
FLO 141122C00022500 C 11/22/14 22.5 0.00 0.25
FLO 141122C00025000 C 11/22/14 25.0 0.00 0.10
FLO 141122C00030000 C 11/22/14 30.0 0.00 0.25
FLO 141122C00035000 C 11/22/14 35.0 0.00 0.20
FLO 141122P00005000 P 11/22/14 5.0 0.00 0.25
FLO 141122P00007500 P 11/22/14 7.5 0.00 0.25
FLO 141122P00010000 P 11/22/14 10.0 0.00 0.25
FLO 141122P00012500 P 11/22/14 12.5 0.00 0.25
FLO 141122P00015000 P 11/22/14 15.0 0.00 0.20
FLO 141122P00017500 P 11/22/14 17.5 0.15 0.40
FLO 141122P00020000 P 11/22/14 20.0 1.40 1.75
FLO 141122P00022500 P 11/22/14 22.5 3.70 4.20
FLO 141122P00025000 P 11/22/14 25.0 6.00 6.80
FLO 141122P00030000 P 11/22/14 30.0 10.80 12.10
FLO 141122P00035000 P 11/22/14 35.0 16.10 17.10
FLO 141220C00002500 C 12/20/14 2.5 15.40 16.80
FLO 141220C00005000 C 12/20/14 5.0 12.90 14.40
FLO 141220C00007500 C 12/20/14 7.5 10.40 11.80
FLO 141220C00010000 C 12/20/14 10.0 8.20 9.00
FLO 141220C00012500 C 12/20/14 12.5 5.70 6.50
FLO 141220C00015000 C 12/20/14 15.0 3.30 3.90
FLO 141220C00017500 C 12/20/14 17.5 1.25 1.55
FLO 141220C00020000 C 12/20/14 20.0 0.05 0.25
FLO 141220C00022500 C 12/20/14 22.5 0.00 0.25
FLO 141220C00025000 C 12/20/14 25.0 0.00 0.25
FLO 141220C00030000 C 12/20/14 30.0 0.00 0.25
FLO 141220C00035000 C 12/20/14 35.0 0.00 0.25
FLO 141220P00002500 P 12/20/14 2.5 0.00 0.25
FLO 141220P00005000 P 12/20/14 5.0 0.00 0.25
FLO 141220P00007500 P 12/20/14 7.5 0.00 0.25
FLO 141220P00010000 P 12/20/14 10.0 0.00 0.25
FLO 141220P00012500 P 12/20/14 12.5 0.00 0.25
FLO 141220P00015000 P 12/20/14 15.0 0.00 0.25
FLO 141220P00017500 P 12/20/14 17.5 0.30 0.55
FLO 141220P00020000 P 12/20/14 20.0 1.60 1.95
FLO 141220P00022500 P 12/20/14 22.5 3.70 4.40
FLO 141220P00025000 P 12/20/14 25.0 6.10 6.90
FLO 141220P00030000 P 12/20/14 30.0 10.80 12.20
FLO 141220P00035000 P 12/20/14 35.0 15.80 17.20
FLO 150117C00010000 C 01/17/15 10.0 8.20 9.00
FLO 150117C00012500 C 01/17/15 12.5 5.70 6.50
FLO 150117C00015000 C 01/17/15 15.0 3.30 3.90
FLO 150117C00017500 C 01/17/15 17.5 1.30 1.65
FLO 150117C00020000 C 01/17/15 20.0 0.10 0.40
FLO 150117C00022500 C 01/17/15 22.5 0.00 0.25
FLO 150117C00025000 C 01/17/15 25.0 0.00 0.25
FLO 150117C00030000 C 01/17/15 30.0 0.00 0.15
FLO 150117P00010000 P 01/17/15 10.0 0.00 0.15
FLO 150117P00012500 P 01/17/15 12.5 0.00 0.25
FLO 150117P00015000 P 01/17/15 15.0 0.00 0.25
FLO 150117P00017500 P 01/17/15 17.5 0.35 0.60
FLO 150117P00020000 P 01/17/15 20.0 1.65 2.05
FLO 150117P00022500 P 01/17/15 22.5 3.70 4.40
FLO 150117P00025000 P 01/17/15 25.0 6.10 6.90
FLO 150117P00030000 P 01/17/15 30.0 10.80 12.20
FLO 150417C00005000 C 04/17/15 5.0 12.90 14.30
FLO 150417C00007500 C 04/17/15 7.5 10.40 11.80
FLO 150417C00010000 C 04/17/15 10.0 8.20 9.00
FLO 150417C00012500 C 04/17/15 12.5 5.70 6.50
FLO 150417C00015000 C 04/17/15 15.0 3.50 4.00
FLO 150417C00017500 C 04/17/15 17.5 1.60 1.95
FLO 150417C00020000 C 04/17/15 20.0 0.50 0.75
FLO 150417C00022500 C 04/17/15 22.5 0.10 0.30
FLO 150417C00025000 C 04/17/15 25.0 0.00 0.30
FLO 150417C00030000 C 04/17/15 30.0 0.00 0.25
FLO 150417C00035000 C 04/17/15 35.0 0.00 0.25
FLO 150417P00005000 P 04/17/15 5.0 0.00 0.25
FLO 150417P00007500 P 04/17/15 7.5 0.00 0.25
FLO 150417P00010000 P 04/17/15 10.0 0.00 0.25
FLO 150417P00012500 P 04/17/15 12.5 0.00 0.25
FLO 150417P00015000 P 04/17/15 15.0 0.10 0.35
FLO 150417P00017500 P 04/17/15 17.5 0.70 1.05
FLO 150417P00020000 P 04/17/15 20.0 2.05 2.45
FLO 150417P00022500 P 04/17/15 22.5 4.00 4.50
FLO 150417P00025000 P 04/17/15 25.0 6.20 7.10
FLO 150417P00030000 P 04/17/15 30.0 10.90 12.30
FLO 150417P00035000 P 04/17/15 35.0 15.90 17.30

OPRA data is delayed 15 minutes.