Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Flowers Foods Inc (FLO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 150619C00012500 C 06/19/15 12.5 10.10 11.20
FLO 150619C00015000 C 06/19/15 15.0 7.80 8.70
FLO 150619C00017500 C 06/19/15 17.5 5.30 6.00
FLO 150619C00020000 C 06/19/15 20.0 2.90 3.60
FLO 150619C00022500 C 06/19/15 22.5 0.80 1.00
FLO 150619C00025000 C 06/19/15 25.0 0.00 0.25
FLO 150619C00030000 C 06/19/15 30.0 0.00 0.15
FLO 150619C00035000 C 06/19/15 35.0 0.00 4.90
FLO 150619P00012500 P 06/19/15 12.5 0.00 0.15
FLO 150619P00015000 P 06/19/15 15.0 0.00 0.15
FLO 150619P00017500 P 06/19/15 17.5 0.00 0.30
FLO 150619P00020000 P 06/19/15 20.0 0.00 0.10
FLO 150619P00022500 P 06/19/15 22.5 0.35 0.50
FLO 150619P00025000 P 06/19/15 25.0 1.80 2.35
FLO 150619P00030000 P 06/19/15 30.0 6.50 7.40
FLO 150619P00035000 P 06/19/15 35.0 9.70 14.20
FLO 150717C00005000 C 07/17/15 5.0 17.40 19.00
FLO 150717C00007500 C 07/17/15 7.5 14.90 16.50
FLO 150717C00010000 C 07/17/15 10.0 12.40 14.00
FLO 150717C00012500 C 07/17/15 12.5 10.10 11.20
FLO 150717C00015000 C 07/17/15 15.0 7.80 8.70
FLO 150717C00017500 C 07/17/15 17.5 5.30 6.00
FLO 150717C00020000 C 07/17/15 20.0 2.90 3.60
FLO 150717C00022500 C 07/17/15 22.5 0.95 1.15
FLO 150717C00025000 C 07/17/15 25.0 0.10 0.20
FLO 150717C00030000 C 07/17/15 30.0 0.00 0.15
FLO 150717C00035000 C 07/17/15 35.0 0.00 0.15
FLO 150717P00005000 P 07/17/15 5.0 0.00 0.15
FLO 150717P00007500 P 07/17/15 7.5 0.00 0.15
FLO 150717P00010000 P 07/17/15 10.0 0.00 0.30
FLO 150717P00012500 P 07/17/15 12.5 0.00 0.15
FLO 150717P00015000 P 07/17/15 15.0 0.00 0.15
FLO 150717P00017500 P 07/17/15 17.5 0.00 0.30
FLO 150717P00020000 P 07/17/15 20.0 0.00 0.20
FLO 150717P00022500 P 07/17/15 22.5 0.50 0.60
FLO 150717P00025000 P 07/17/15 25.0 1.90 2.25
FLO 150717P00030000 P 07/17/15 30.0 6.50 7.40
FLO 150717P00035000 P 07/17/15 35.0 11.10 12.70
FLO 151016C00012500 C 10/16/15 12.5 10.50 11.10
FLO 151016C00015000 C 10/16/15 15.0 7.80 8.70
FLO 151016C00017500 C 10/16/15 17.5 5.40 6.00
FLO 151016C00020000 C 10/16/15 20.0 3.10 3.80
FLO 151016C00022500 C 10/16/15 22.5 1.40 1.60
FLO 151016C00025000 C 10/16/15 25.0 0.40 0.60
FLO 151016C00030000 C 10/16/15 30.0 0.00 0.20
FLO 151016P00012500 P 10/16/15 12.5 0.00 0.25
FLO 151016P00015000 P 10/16/15 15.0 0.00 0.25
FLO 151016P00017500 P 10/16/15 17.5 0.00 0.30
FLO 151016P00020000 P 10/16/15 20.0 0.20 0.45
FLO 151016P00022500 P 10/16/15 22.5 0.95 1.15
FLO 151016P00025000 P 10/16/15 25.0 2.40 2.85
FLO 151016P00030000 P 10/16/15 30.0 6.60 7.50
FLO 160115C00012500 C 01/15/16 12.5 10.10 11.20
FLO 160115C00015000 C 01/15/16 15.0 7.80 8.70
FLO 160115C00017500 C 01/15/16 17.5 5.40 6.20
FLO 160115C00020000 C 01/15/16 20.0 3.30 4.00
FLO 160115C00022500 C 01/15/16 22.5 1.70 2.10
FLO 160115C00025000 C 01/15/16 25.0 0.60 1.05
FLO 160115C00030000 C 01/15/16 30.0 0.00 0.35
FLO 160115P00012500 P 01/15/16 12.5 0.00 0.30
FLO 160115P00015000 P 01/15/16 15.0 0.00 0.35
FLO 160115P00017500 P 01/15/16 17.5 0.10 0.45
FLO 160115P00020000 P 01/15/16 20.0 0.45 0.80
FLO 160115P00022500 P 01/15/16 22.5 1.35 1.60
FLO 160115P00025000 P 01/15/16 25.0 2.55 3.10
FLO 160115P00030000 P 01/15/16 30.0 6.70 7.70

OPRA data is delayed 15 minutes.