Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Flowers Foods Inc (FLO)
As of Dec 22 2014 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 150117C00010000 C 01/17/15 10.0 8.80 9.70
FLO 150117C00012500 C 01/17/15 12.5 6.30 7.20
FLO 150117C00015000 C 01/17/15 15.0 3.90 4.60
FLO 150117C00017500 C 01/17/15 17.5 1.60 1.95
FLO 150117C00020000 C 01/17/15 20.0 0.15 0.25
FLO 150117C00022500 C 01/17/15 22.5 0.00 0.05
FLO 150117C00025000 C 01/17/15 25.0 0.00 0.15
FLO 150117C00030000 C 01/17/15 30.0 0.00 0.25
FLO 150117P00010000 P 01/17/15 10.0 0.00 0.25
FLO 150117P00012500 P 01/17/15 12.5 0.00 0.25
FLO 150117P00015000 P 01/17/15 15.0 0.00 0.25
FLO 150117P00017500 P 01/17/15 17.5 0.00 0.20
FLO 150117P00020000 P 01/17/15 20.0 0.75 1.10
FLO 150117P00022500 P 01/17/15 22.5 2.95 3.60
FLO 150117P00025000 P 01/17/15 25.0 5.30 6.20
FLO 150117P00030000 P 01/17/15 30.0 10.10 11.70
FLO 150220C00005000 C 02/20/15 5.0 13.50 15.00
FLO 150220C00007500 C 02/20/15 7.5 11.00 12.50
FLO 150220C00010000 C 02/20/15 10.0 8.80 9.80
FLO 150220C00012500 C 02/20/15 12.5 6.30 7.20
FLO 150220C00015000 C 02/20/15 15.0 3.90 4.70
FLO 150220C00017500 C 02/20/15 17.5 1.80 2.25
FLO 150220C00020000 C 02/20/15 20.0 0.35 0.75
FLO 150220C00022500 C 02/20/15 22.5 0.00 0.35
FLO 150220C00025000 C 02/20/15 25.0 0.00 0.30
FLO 150220C00030000 C 02/20/15 30.0 0.00 0.25
FLO 150220C00035000 C 02/20/15 35.0 0.00 0.25
FLO 150220P00005000 P 02/20/15 5.0 0.00 0.25
FLO 150220P00007500 P 02/20/15 7.5 0.00 0.25
FLO 150220P00010000 P 02/20/15 10.0 0.00 0.25
FLO 150220P00012500 P 02/20/15 12.5 0.00 0.25
FLO 150220P00015000 P 02/20/15 15.0 0.00 0.30
FLO 150220P00017500 P 02/20/15 17.5 0.00 0.50
FLO 150220P00020000 P 02/20/15 20.0 1.10 1.50
FLO 150220P00022500 P 02/20/15 22.5 2.95 3.70
FLO 150220P00025000 P 02/20/15 25.0 5.30 6.20
FLO 150220P00030000 P 02/20/15 30.0 10.10 11.70
FLO 150220P00035000 P 02/20/15 35.0 15.00 16.50
FLO 150417C00005000 C 04/17/15 5.0 13.50 15.00
FLO 150417C00007500 C 04/17/15 7.5 11.00 12.50
FLO 150417C00010000 C 04/17/15 10.0 8.80 9.80
FLO 150417C00012500 C 04/17/15 12.5 6.30 7.20
FLO 150417C00015000 C 04/17/15 15.0 4.00 4.60
FLO 150417C00017500 C 04/17/15 17.5 2.00 2.25
FLO 150417C00020000 C 04/17/15 20.0 0.60 0.85
FLO 150417C00022500 C 04/17/15 22.5 0.00 0.30
FLO 150417C00025000 C 04/17/15 25.0 0.00 0.20
FLO 150417C00030000 C 04/17/15 30.0 0.00 0.25
FLO 150417C00035000 C 04/17/15 35.0 0.00 0.20
FLO 150417P00005000 P 04/17/15 5.0 0.00 0.25
FLO 150417P00007500 P 04/17/15 7.5 0.00 0.25
FLO 150417P00010000 P 04/17/15 10.0 0.00 0.25
FLO 150417P00012500 P 04/17/15 12.5 0.00 0.30
FLO 150417P00015000 P 04/17/15 15.0 0.00 0.20
FLO 150417P00017500 P 04/17/15 17.5 0.30 0.55
FLO 150417P00020000 P 04/17/15 20.0 1.45 1.70
FLO 150417P00022500 P 04/17/15 22.5 3.30 3.90
FLO 150417P00025000 P 04/17/15 25.0 5.50 6.40
FLO 150417P00030000 P 04/17/15 30.0 10.10 11.70
FLO 150417P00035000 P 04/17/15 35.0 15.10 16.60
FLO 150717C00005000 C 07/17/15 5.0 13.30 15.20
FLO 150717C00007500 C 07/17/15 7.5 10.80 12.70
FLO 150717C00010000 C 07/17/15 10.0 8.70 9.80
FLO 150717C00012500 C 07/17/15 12.5 6.20 7.30
FLO 150717C00015000 C 07/17/15 15.0 3.90 4.80
FLO 150717C00017500 C 07/17/15 17.5 2.15 2.55
FLO 150717C00020000 C 07/17/15 20.0 0.80 1.25
FLO 150717C00022500 C 07/17/15 22.5 0.20 0.60
FLO 150717C00025000 C 07/17/15 25.0 0.00 0.45
FLO 150717C00030000 C 07/17/15 30.0 0.00 0.35
FLO 150717C00035000 C 07/17/15 35.0 0.00 0.35
FLO 150717P00005000 P 07/17/15 5.0 0.00 0.35
FLO 150717P00007500 P 07/17/15 7.5 0.00 0.35
FLO 150717P00010000 P 07/17/15 10.0 0.00 0.35
FLO 150717P00012500 P 07/17/15 12.5 0.00 0.35
FLO 150717P00015000 P 07/17/15 15.0 0.00 0.55
FLO 150717P00017500 P 07/17/15 17.5 0.55 1.00
FLO 150717P00020000 P 07/17/15 20.0 1.75 2.20
FLO 150717P00022500 P 07/17/15 22.5 3.50 4.30
FLO 150717P00025000 P 07/17/15 25.0 5.50 6.70
FLO 150717P00030000 P 07/17/15 30.0 10.10 12.10
FLO 150717P00035000 P 07/17/15 35.0 15.00 16.90

OPRA data is delayed 15 minutes.