Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Flowers Foods Inc (FLO)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 130622C00017500 C 06/22/13 17.5 16.80 17.40
FLO 130622C00020000 C 06/22/13 20.0 14.50 14.90
FLO 130622C00022500 C 06/22/13 22.5 12.00 12.40
FLO 130622C00025000 C 06/22/13 25.0 9.30 9.90
FLO 130622C00030000 C 06/22/13 30.0 4.50 4.90
FLO 130622C00035000 C 06/22/13 35.0 0.70 0.80
FLO 130622C00040000 C 06/22/13 40.0 0.00 0.15
FLO 130622C00045000 C 06/22/13 45.0 0.00 0.10
FLO 130622P00017500 P 06/22/13 17.5 0.00 0.10
FLO 130622P00020000 P 06/22/13 20.0 0.00 0.05
FLO 130622P00022500 P 06/22/13 22.5 0.00 0.10
FLO 130622P00025000 P 06/22/13 25.0 0.00 0.10
FLO 130622P00030000 P 06/22/13 30.0 0.00 0.05
FLO 130622P00035000 P 06/22/13 35.0 1.10 1.25
FLO 130622P00040000 P 06/22/13 40.0 5.30 5.60
FLO 130622P00045000 P 06/22/13 45.0 10.20 10.70
FLO 130720C00010000 C 07/20/13 10.0 22.40 26.70
FLO 130720C00012500 C 07/20/13 12.5 22.00 22.40
FLO 130720C00015000 C 07/20/13 15.0 19.20 19.90
FLO 130720C00017500 C 07/20/13 17.5 16.70 17.40
FLO 130720C00020000 C 07/20/13 20.0 14.50 14.90
FLO 130720C00022500 C 07/20/13 22.5 12.00 12.40
FLO 130720C00025000 C 07/20/13 25.0 9.50 9.90
FLO 130720C00030000 C 07/20/13 30.0 4.70 4.90
FLO 130720C00035000 C 07/20/13 35.0 1.05 1.15
FLO 130720C00040000 C 07/20/13 40.0 0.10 0.15
FLO 130720P00010000 P 07/20/13 10.0 0.00 0.10
FLO 130720P00012500 P 07/20/13 12.5 0.00 0.10
FLO 130720P00015000 P 07/20/13 15.0 0.00 0.10
FLO 130720P00017500 P 07/20/13 17.5 0.00 0.10
FLO 130720P00020000 P 07/20/13 20.0 0.00 0.10
FLO 130720P00022500 P 07/20/13 22.5 0.00 0.05
FLO 130720P00025000 P 07/20/13 25.0 0.00 0.05
FLO 130720P00030000 P 07/20/13 30.0 0.10 0.20
FLO 130720P00035000 P 07/20/13 35.0 1.45 1.55
FLO 130720P00040000 P 07/20/13 40.0 5.30 5.80
FLO 131019C00015000 C 10/19/13 15.0 19.50 20.00
FLO 131019C00017500 C 10/19/13 17.5 17.00 17.50
FLO 131019C00020000 C 10/19/13 20.0 14.50 14.90
FLO 131019C00022500 C 10/19/13 22.5 12.00 12.50
FLO 131019C00025000 C 10/19/13 25.0 9.50 10.00
FLO 131019C00030000 C 10/19/13 30.0 4.90 5.30
FLO 131019C00035000 C 10/19/13 35.0 1.85 2.00
FLO 131019C00040000 C 10/19/13 40.0 0.45 0.60
FLO 131019P00015000 P 10/19/13 15.0 0.00 0.15
FLO 131019P00017500 P 10/19/13 17.5 0.00 0.15
FLO 131019P00020000 P 10/19/13 20.0 0.00 0.20
FLO 131019P00022500 P 10/19/13 22.5 0.05 0.25
FLO 131019P00025000 P 10/19/13 25.0 0.10 0.20
FLO 131019P00030000 P 10/19/13 30.0 0.60 0.75
FLO 131019P00035000 P 10/19/13 35.0 2.45 2.65
FLO 131019P00040000 P 10/19/13 40.0 6.00 6.70
FLO 140118C00017500 C 01/18/14 17.5 16.90 17.50
FLO 140118C00020000 C 01/18/14 20.0 14.40 14.90
FLO 140118C00022500 C 01/18/14 22.5 11.90 12.40
FLO 140118C00025000 C 01/18/14 25.0 9.40 10.00
FLO 140118C00030000 C 01/18/14 30.0 5.00 5.70
FLO 140118C00035000 C 01/18/14 35.0 2.40 2.60
FLO 140118C00040000 C 01/18/14 40.0 0.85 1.00
FLO 140118C00045000 C 01/18/14 45.0 0.30 0.40
FLO 140118C00050000 C 01/18/14 50.0 0.00 0.20
FLO 140118P00017500 P 01/18/14 17.5 0.00 0.15
FLO 140118P00020000 P 01/18/14 20.0 0.00 0.20
FLO 140118P00022500 P 01/18/14 22.5 0.15 0.25
FLO 140118P00025000 P 01/18/14 25.0 0.30 0.40
FLO 140118P00030000 P 01/18/14 30.0 1.15 1.25
FLO 140118P00035000 P 01/18/14 35.0 3.10 3.40
FLO 140118P00040000 P 01/18/14 40.0 6.50 7.40
FLO 140118P00045000 P 01/18/14 45.0 10.90 11.40
FLO 140118P00050000 P 01/18/14 50.0 15.60 16.40