Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Flowers Foods Inc (FLO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 140419C00012500 C 04/19/14 12.5 7.50 8.20
FLO 140419C00015000 C 04/19/14 15.0 5.10 5.60
FLO 140419C00017500 C 04/19/14 17.5 2.60 3.10
FLO 140419C00020000 C 04/19/14 20.0 0.10 0.45
FLO 140419C00022500 C 04/19/14 22.5 0.00 0.05
FLO 140419C00025000 C 04/19/14 25.0 0.00 0.25
FLO 140419C00030000 C 04/19/14 30.0 0.00 0.05
FLO 140419P00012500 P 04/19/14 12.5 0.00 0.25
FLO 140419P00015000 P 04/19/14 15.0 0.00 0.25
FLO 140419P00017500 P 04/19/14 17.5 0.00 0.25
FLO 140419P00020000 P 04/19/14 20.0 0.00 0.25
FLO 140419P00022500 P 04/19/14 22.5 2.05 2.40
FLO 140419P00025000 P 04/19/14 25.0 4.40 4.90
FLO 140419P00030000 P 04/19/14 30.0 9.30 10.00
FLO 140517C00012500 C 05/17/14 12.5 7.50 8.20
FLO 140517C00015000 C 05/17/14 15.0 5.10 5.60
FLO 140517C00017500 C 05/17/14 17.5 2.65 3.10
FLO 140517C00020000 C 05/17/14 20.0 0.75 0.90
FLO 140517C00022500 C 05/17/14 22.5 0.00 0.10
FLO 140517C00025000 C 05/17/14 25.0 0.00 0.25
FLO 140517C00030000 C 05/17/14 30.0 0.00 0.25
FLO 140517P00012500 P 05/17/14 12.5 0.00 0.25
FLO 140517P00015000 P 05/17/14 15.0 0.00 0.25
FLO 140517P00017500 P 05/17/14 17.5 0.00 0.25
FLO 140517P00020000 P 05/17/14 20.0 0.50 0.65
FLO 140517P00022500 P 05/17/14 22.5 2.05 2.50
FLO 140517P00025000 P 05/17/14 25.0 4.40 5.00
FLO 140517P00030000 P 05/17/14 30.0 9.30 10.00
FLO 140719C00012500 C 07/19/14 12.5 7.50 8.20
FLO 140719C00015000 C 07/19/14 15.0 5.10 5.60
FLO 140719C00017500 C 07/19/14 17.5 2.80 3.30
FLO 140719C00020000 C 07/19/14 20.0 1.10 1.20
FLO 140719C00022500 C 07/19/14 22.5 0.25 0.45
FLO 140719C00025000 C 07/19/14 25.0 0.00 0.25
FLO 140719C00030000 C 07/19/14 30.0 0.00 0.25
FLO 140719P00012500 P 07/19/14 12.5 0.00 0.25
FLO 140719P00015000 P 07/19/14 15.0 0.00 0.25
FLO 140719P00017500 P 07/19/14 17.5 0.05 0.50
FLO 140719P00020000 P 07/19/14 20.0 0.85 1.10
FLO 140719P00022500 P 07/19/14 22.5 2.35 2.90
FLO 140719P00025000 P 07/19/14 25.0 4.60 5.10
FLO 140719P00030000 P 07/19/14 30.0 9.40 10.10
FLO 141018C00012500 C 10/18/14 12.5 7.40 8.40
FLO 141018C00015000 C 10/18/14 15.0 5.10 5.80
FLO 141018C00017500 C 10/18/14 17.5 2.90 3.70
FLO 141018C00020000 C 10/18/14 20.0 1.50 1.70
FLO 141018C00022500 C 10/18/14 22.5 0.55 0.85
FLO 141018C00025000 C 10/18/14 25.0 0.15 0.45
FLO 141018C00030000 C 10/18/14 30.0 0.00 0.25
FLO 141018P00012500 P 10/18/14 12.5 0.00 0.25
FLO 141018P00015000 P 10/18/14 15.0 0.05 0.35
FLO 141018P00017500 P 10/18/14 17.5 0.40 0.70
FLO 141018P00020000 P 10/18/14 20.0 1.30 1.60
FLO 141018P00022500 P 10/18/14 22.5 2.80 3.30
FLO 141018P00025000 P 10/18/14 25.0 4.80 5.50
FLO 141018P00030000 P 10/18/14 30.0 9.40 10.40

OPRA data is delayed 15 minutes.