Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Flowers Foods Inc (FLO)
As of Sep 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 141018C00012500 C 10/18/14 12.5 5.70 6.30
FLO 141018C00015000 C 10/18/14 15.0 3.20 3.80
FLO 141018C00017500 C 10/18/14 17.5 0.85 1.20
FLO 141018C00020000 C 10/18/14 20.0 0.00 0.20
FLO 141018C00022500 C 10/18/14 22.5 0.00 0.10
FLO 141018C00025000 C 10/18/14 25.0 0.00 0.15
FLO 141018C00030000 C 10/18/14 30.0 0.00 0.15
FLO 141018P00012500 P 10/18/14 12.5 0.00 0.15
FLO 141018P00015000 P 10/18/14 15.0 0.00 0.25
FLO 141018P00017500 P 10/18/14 17.5 0.00 0.20
FLO 141018P00020000 P 10/18/14 20.0 1.40 1.75
FLO 141018P00022500 P 10/18/14 22.5 3.80 4.30
FLO 141018P00025000 P 10/18/14 25.0 6.20 7.00
FLO 141018P00030000 P 10/18/14 30.0 10.90 12.20
FLO 141122C00005000 C 11/22/14 5.0 12.80 14.10
FLO 141122C00007500 C 11/22/14 7.5 10.20 11.70
FLO 141122C00010000 C 11/22/14 10.0 8.00 8.80
FLO 141122C00012500 C 11/22/14 12.5 5.60 6.30
FLO 141122C00015000 C 11/22/14 15.0 3.10 3.80
FLO 141122C00017500 C 11/22/14 17.5 1.20 1.40
FLO 141122C00020000 C 11/22/14 20.0 0.15 0.35
FLO 141122C00022500 C 11/22/14 22.5 0.00 0.25
FLO 141122C00025000 C 11/22/14 25.0 0.00 0.25
FLO 141122C00030000 C 11/22/14 30.0 0.00 0.25
FLO 141122C00035000 C 11/22/14 35.0 0.00 0.25
FLO 141122P00005000 P 11/22/14 5.0 0.00 0.25
FLO 141122P00007500 P 11/22/14 7.5 0.00 0.25
FLO 141122P00010000 P 11/22/14 10.0 0.00 0.25
FLO 141122P00012500 P 11/22/14 12.5 0.00 0.25
FLO 141122P00015000 P 11/22/14 15.0 0.00 0.25
FLO 141122P00017500 P 11/22/14 17.5 0.30 0.50
FLO 141122P00020000 P 11/22/14 20.0 1.55 1.90
FLO 141122P00022500 P 11/22/14 22.5 3.80 4.40
FLO 141122P00025000 P 11/22/14 25.0 6.20 7.00
FLO 141122P00030000 P 11/22/14 30.0 10.90 12.30
FLO 141122P00035000 P 11/22/14 35.0 15.90 17.20
FLO 150117C00010000 C 01/17/15 10.0 8.00 9.00
FLO 150117C00012500 C 01/17/15 12.5 5.60 6.40
FLO 150117C00015000 C 01/17/15 15.0 3.30 3.80
FLO 150117C00017500 C 01/17/15 17.5 1.35 1.50
FLO 150117C00020000 C 01/17/15 20.0 0.35 0.40
FLO 150117C00022500 C 01/17/15 22.5 0.00 0.20
FLO 150117C00025000 C 01/17/15 25.0 0.00 0.25
FLO 150117C00030000 C 01/17/15 30.0 0.00 0.15
FLO 150117P00010000 P 01/17/15 10.0 0.00 0.20
FLO 150117P00012500 P 01/17/15 12.5 0.00 0.20
FLO 150117P00015000 P 01/17/15 15.0 0.10 0.25
FLO 150117P00017500 P 01/17/15 17.5 0.50 0.70
FLO 150117P00020000 P 01/17/15 20.0 1.80 2.10
FLO 150117P00022500 P 01/17/15 22.5 3.90 4.40
FLO 150117P00025000 P 01/17/15 25.0 6.30 7.00
FLO 150117P00030000 P 01/17/15 30.0 10.90 12.30
FLO 150417C00005000 C 04/17/15 5.0 12.60 14.30
FLO 150417C00007500 C 04/17/15 7.5 10.10 12.10
FLO 150417C00010000 C 04/17/15 10.0 8.00 9.00
FLO 150417C00012500 C 04/17/15 12.5 5.50 6.50
FLO 150417C00015000 C 04/17/15 15.0 3.20 4.00
FLO 150417C00017500 C 04/17/15 17.5 1.55 1.75
FLO 150417C00020000 C 04/17/15 20.0 0.45 0.90
FLO 150417C00022500 C 04/17/15 22.5 0.00 0.50
FLO 150417C00025000 C 04/17/15 25.0 0.00 0.35
FLO 150417C00030000 C 04/17/15 30.0 0.00 0.20
FLO 150417C00035000 C 04/17/15 35.0 0.00 0.35
FLO 150417P00005000 P 04/17/15 5.0 0.00 0.35
FLO 150417P00007500 P 04/17/15 7.5 0.00 0.25
FLO 150417P00010000 P 04/17/15 10.0 0.00 0.25
FLO 150417P00012500 P 04/17/15 12.5 0.00 0.35
FLO 150417P00015000 P 04/17/15 15.0 0.10 0.50
FLO 150417P00017500 P 04/17/15 17.5 0.70 1.00
FLO 150417P00020000 P 04/17/15 20.0 2.15 2.55
FLO 150417P00022500 P 04/17/15 22.5 4.00 4.60
FLO 150417P00025000 P 04/17/15 25.0 6.30 7.30
FLO 150417P00030000 P 04/17/15 30.0 10.80 12.60
FLO 150417P00035000 P 04/17/15 35.0 15.80 17.50

OPRA data is delayed 15 minutes.