Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Flowers Foods Inc (FLO)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 140517C00012500 C 05/17/14 12.5 7.60 8.20
FLO 140517C00015000 C 05/17/14 15.0 5.10 5.60
FLO 140517C00017500 C 05/17/14 17.5 2.70 3.20
FLO 140517C00020000 C 05/17/14 20.0 0.70 0.95
FLO 140517C00022500 C 05/17/14 22.5 0.00 0.15
FLO 140517C00025000 C 05/17/14 25.0 0.00 0.25
FLO 140517C00030000 C 05/17/14 30.0 0.00 0.25
FLO 140517P00012500 P 05/17/14 12.5 0.00 0.25
FLO 140517P00015000 P 05/17/14 15.0 0.00 0.25
FLO 140517P00017500 P 05/17/14 17.5 0.00 0.20
FLO 140517P00020000 P 05/17/14 20.0 0.40 0.60
FLO 140517P00022500 P 05/17/14 22.5 2.05 2.40
FLO 140517P00025000 P 05/17/14 25.0 4.40 4.90
FLO 140517P00030000 P 05/17/14 30.0 9.30 9.90
FLO 140621C00012500 C 06/21/14 12.5 7.60 8.20
FLO 140621C00015000 C 06/21/14 15.0 5.10 5.60
FLO 140621C00017500 C 06/21/14 17.5 2.75 3.30
FLO 140621C00020000 C 06/21/14 20.0 0.90 1.10
FLO 140621C00022500 C 06/21/14 22.5 0.10 0.35
FLO 140621C00025000 C 06/21/14 25.0 0.00 0.25
FLO 140621C00030000 C 06/21/14 30.0 0.00 0.25
FLO 140621P00012500 P 06/21/14 12.5 0.00 0.20
FLO 140621P00015000 P 06/21/14 15.0 0.00 0.20
FLO 140621P00017500 P 06/21/14 17.5 0.10 0.15
FLO 140621P00020000 P 06/21/14 20.0 0.65 0.90
FLO 140621P00022500 P 06/21/14 22.5 2.15 2.70
FLO 140621P00025000 P 06/21/14 25.0 4.50 5.00
FLO 140621P00030000 P 06/21/14 30.0 9.40 10.00
FLO 140719C00012500 C 07/19/14 12.5 7.60 8.20
FLO 140719C00015000 C 07/19/14 15.0 5.10 5.60
FLO 140719C00017500 C 07/19/14 17.5 2.80 3.30
FLO 140719C00020000 C 07/19/14 20.0 1.05 1.25
FLO 140719C00022500 C 07/19/14 22.5 0.25 0.40
FLO 140719C00025000 C 07/19/14 25.0 0.00 0.25
FLO 140719C00030000 C 07/19/14 30.0 0.00 0.25
FLO 140719P00012500 P 07/19/14 12.5 0.00 0.25
FLO 140719P00015000 P 07/19/14 15.0 0.00 0.25
FLO 140719P00017500 P 07/19/14 17.5 0.10 0.30
FLO 140719P00020000 P 07/19/14 20.0 0.90 1.05
FLO 140719P00022500 P 07/19/14 22.5 2.35 2.60
FLO 140719P00025000 P 07/19/14 25.0 4.50 5.00
FLO 140719P00030000 P 07/19/14 30.0 9.40 10.00
FLO 141018C00012500 C 10/18/14 12.5 7.60 8.20
FLO 141018C00015000 C 10/18/14 15.0 5.20 5.70
FLO 141018C00017500 C 10/18/14 17.5 3.00 3.60
FLO 141018C00020000 C 10/18/14 20.0 1.40 1.70
FLO 141018C00022500 C 10/18/14 22.5 0.65 0.80
FLO 141018C00025000 C 10/18/14 25.0 0.15 0.40
FLO 141018C00030000 C 10/18/14 30.0 0.00 0.25
FLO 141018P00012500 P 10/18/14 12.5 0.00 0.25
FLO 141018P00015000 P 10/18/14 15.0 0.05 0.30
FLO 141018P00017500 P 10/18/14 17.5 0.40 0.65
FLO 141018P00020000 P 10/18/14 20.0 1.30 1.55
FLO 141018P00022500 P 10/18/14 22.5 2.75 3.20
FLO 141018P00025000 P 10/18/14 25.0 4.80 5.30
FLO 141018P00030000 P 10/18/14 30.0 9.50 10.10

OPRA data is delayed 15 minutes.