Options Lookup
Flowers Foods Inc (FLO)
As of Apr 18 2024 12:17PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FLO 240419C00012500 | C | Apr 19, 2024 | 12.5 | 10.60 | 13.30 |
| FLO 240419C00015000 | C | Apr 19, 2024 | 15.0 | 8.20 | 10.90 |
| FLO 240419C00017500 | C | Apr 19, 2024 | 17.5 | 5.50 | 8.30 |
| FLO 240419C00020000 | C | Apr 19, 2024 | 20.0 | 2.70 | 5.80 |
| FLO 240419C00022500 | C | Apr 19, 2024 | 22.5 | 1.00 | 1.30 |
| FLO 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
| FLO 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
| FLO 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
| FLO 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.50 |
| FLO 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.50 |
| FLO 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.50 |
| FLO 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.50 |
| FLO 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
| FLO 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.85 | 2.40 |
| FLO 240419P00030000 | P | Apr 19, 2024 | 30.0 | 5.60 | 6.90 |
| FLO 240419P00035000 | P | Apr 19, 2024 | 35.0 | 10.40 | 11.80 |
| FLO 240517C00012500 | C | May 17, 2024 | 12.5 | 11.10 | 13.50 |
| FLO 240517C00015000 | C | May 17, 2024 | 15.0 | 8.60 | 11.00 |
| FLO 240517C00017500 | C | May 17, 2024 | 17.5 | 6.10 | 8.50 |
| FLO 240517C00020000 | C | May 17, 2024 | 20.0 | 3.60 | 6.00 |
| FLO 240517C00022500 | C | May 17, 2024 | 22.5 | 1.35 | 1.50 |
| FLO 240517C00025000 | C | May 17, 2024 | 25.0 | 0.15 | 0.20 |
| FLO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| FLO 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.50 |
| FLO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.50 |
| FLO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.50 |
| FLO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.50 |
| FLO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.20 | 0.30 |
| FLO 240517P00025000 | P | May 17, 2024 | 25.0 | 0.65 | 1.95 |
| FLO 240517P00030000 | P | May 17, 2024 | 30.0 | 5.90 | 9.00 |
| FLO 240719C00012500 | C | Jul 19, 2024 | 12.5 | 10.90 | 13.10 |
| FLO 240719C00015000 | C | Jul 19, 2024 | 15.0 | 8.30 | 10.60 |
| FLO 240719C00017500 | C | Jul 19, 2024 | 17.5 | 5.80 | 8.40 |
| FLO 240719C00020000 | C | Jul 19, 2024 | 20.0 | 3.40 | 6.00 |
| FLO 240719C00022500 | C | Jul 19, 2024 | 22.5 | 1.65 | 1.80 |
| FLO 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.35 | 0.50 |
| FLO 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.10 |
| FLO 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.20 |
| FLO 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.50 |
| FLO 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| FLO 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.10 | 0.15 |
| FLO 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.45 | 0.60 |
| FLO 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.65 | 1.85 |
| FLO 240719P00030000 | P | Jul 19, 2024 | 30.0 | 5.80 | 7.40 |
| FLO 241018C00012500 | C | Oct 18, 2024 | 12.5 | 11.10 | 13.50 |
| FLO 241018C00015000 | C | Oct 18, 2024 | 15.0 | 8.60 | 11.00 |
| FLO 241018C00017500 | C | Oct 18, 2024 | 17.5 | 5.90 | 8.60 |
| FLO 241018C00020000 | C | Oct 18, 2024 | 20.0 | 3.80 | 4.30 |
| FLO 241018C00022500 | C | Oct 18, 2024 | 22.5 | 2.05 | 2.65 |
| FLO 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.75 | 0.95 |
| FLO 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 0.50 |
| FLO 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.20 |
| FLO 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 0.50 |
| FLO 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.05 | 0.20 |
| FLO 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.25 | 0.40 |
| FLO 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.80 | 0.95 |
| FLO 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.00 | 2.20 |
| FLO 241018P00030000 | P | Oct 18, 2024 | 30.0 | 5.80 | 8.80 |
| FLO 241115C00012500 | C | Nov 15, 2024 | 12.5 | 11.10 | 12.90 |
| FLO 241115C00015000 | C | Nov 15, 2024 | 15.0 | 8.70 | 11.00 |
| FLO 241115C00017500 | C | Nov 15, 2024 | 17.5 | 5.70 | 8.40 |
| FLO 241115C00020000 | C | Nov 15, 2024 | 20.0 | 3.90 | 5.60 |
| FLO 241115C00022500 | C | Nov 15, 2024 | 22.5 | 2.20 | 2.45 |
| FLO 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.95 | 1.10 |
| FLO 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.05 | 0.20 |
| FLO 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.00 | 0.20 |
| FLO 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 0.50 |
| FLO 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.10 | 0.20 |
| FLO 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.30 | 0.45 |
| FLO 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.90 | 1.05 |
| FLO 241115P00025000 | P | Nov 15, 2024 | 25.0 | 2.10 | 2.40 |
| FLO 241115P00030000 | P | Nov 15, 2024 | 30.0 | 4.80 | 7.40 |
OPRA data is delayed 15 minutes.