Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Flowers Foods Inc (FLO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 150717C00005000 C 07/17/15 5.0 15.20 16.80
FLO 150717C00007500 C 07/17/15 7.5 12.80 14.30
FLO 150717C00010000 C 07/17/15 10.0 10.20 12.10
FLO 150717C00012500 C 07/17/15 12.5 8.10 8.90
FLO 150717C00015000 C 07/17/15 15.0 5.60 6.40
FLO 150717C00017500 C 07/17/15 17.5 3.10 3.80
FLO 150717C00020000 C 07/17/15 20.0 0.65 1.20
FLO 150717C00022500 C 07/17/15 22.5 0.00 0.10
FLO 150717C00025000 C 07/17/15 25.0 0.00 0.15
FLO 150717C00030000 C 07/17/15 30.0 0.00 0.35
FLO 150717C00035000 C 07/17/15 35.0 0.00 0.15
FLO 150717P00005000 P 07/17/15 5.0 0.00 0.15
FLO 150717P00007500 P 07/17/15 7.5 0.00 0.15
FLO 150717P00010000 P 07/17/15 10.0 0.00 0.30
FLO 150717P00012500 P 07/17/15 12.5 0.00 0.35
FLO 150717P00015000 P 07/17/15 15.0 0.00 0.30
FLO 150717P00017500 P 07/17/15 17.5 0.00 0.20
FLO 150717P00020000 P 07/17/15 20.0 0.05 0.25
FLO 150717P00022500 P 07/17/15 22.5 1.45 1.90
FLO 150717P00025000 P 07/17/15 25.0 3.70 4.60
FLO 150717P00030000 P 07/17/15 30.0 8.60 9.80
FLO 150717P00035000 P 07/17/15 35.0 13.20 14.80
FLO 150821C00012500 C 08/21/15 12.5 8.10 8.90
FLO 150821C00015000 C 08/21/15 15.0 5.70 6.40
FLO 150821C00017500 C 08/21/15 17.5 3.20 3.80
FLO 150821C00020000 C 08/21/15 20.0 1.15 1.50
FLO 150821C00022500 C 08/21/15 22.5 0.15 0.20
FLO 150821C00025000 C 08/21/15 25.0 0.00 0.20
FLO 150821C00030000 C 08/21/15 30.0 0.00 0.15
FLO 150821P00012500 P 08/21/15 12.5 0.00 0.30
FLO 150821P00015000 P 08/21/15 15.0 0.00 0.35
FLO 150821P00017500 P 08/21/15 17.5 0.00 0.35
FLO 150821P00020000 P 08/21/15 20.0 0.30 0.45
FLO 150821P00022500 P 08/21/15 22.5 1.55 2.00
FLO 150821P00025000 P 08/21/15 25.0 3.70 4.40
FLO 150821P00030000 P 08/21/15 30.0 8.60 9.50
FLO 151016C00012500 C 10/16/15 12.5 8.10 8.90
FLO 151016C00015000 C 10/16/15 15.0 5.60 6.40
FLO 151016C00017500 C 10/16/15 17.5 3.00 3.90
FLO 151016C00020000 C 10/16/15 20.0 1.30 1.55
FLO 151016C00022500 C 10/16/15 22.5 0.25 0.40
FLO 151016C00025000 C 10/16/15 25.0 0.00 0.35
FLO 151016C00030000 C 10/16/15 30.0 0.00 0.15
FLO 151016P00012500 P 10/16/15 12.5 0.00 0.30
FLO 151016P00015000 P 10/16/15 15.0 0.00 0.05
FLO 151016P00017500 P 10/16/15 17.5 0.00 0.45
FLO 151016P00020000 P 10/16/15 20.0 0.55 0.75
FLO 151016P00022500 P 10/16/15 22.5 1.85 2.25
FLO 151016P00025000 P 10/16/15 25.0 3.90 4.80
FLO 151016P00030000 P 10/16/15 30.0 8.80 9.60
FLO 160115C00012500 C 01/15/16 12.5 8.10 8.90
FLO 160115C00015000 C 01/15/16 15.0 5.60 6.50
FLO 160115C00017500 C 01/15/16 17.5 3.20 4.00
FLO 160115C00020000 C 01/15/16 20.0 1.50 1.80
FLO 160115C00022500 C 01/15/16 22.5 0.40 0.70
FLO 160115C00025000 C 01/15/16 25.0 0.00 0.45
FLO 160115C00030000 C 01/15/16 30.0 0.00 0.35
FLO 160115P00012500 P 01/15/16 12.5 0.00 0.35
FLO 160115P00015000 P 01/15/16 15.0 0.00 0.40
FLO 160115P00017500 P 01/15/16 17.5 0.25 0.65
FLO 160115P00020000 P 01/15/16 20.0 0.90 1.15
FLO 160115P00022500 P 01/15/16 22.5 2.35 2.65
FLO 160115P00025000 P 01/15/16 25.0 4.10 4.70
FLO 160115P00030000 P 01/15/16 30.0 8.80 9.70

OPRA data is delayed 15 minutes.