Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Flowers Foods Inc (FLO)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 150918C00012500 C 09/18/15 12.5 10.10 10.80
FLO 150918C00015000 C 09/18/15 15.0 7.60 8.30
FLO 150918C00017500 C 09/18/15 17.5 5.10 5.80
FLO 150918C00020000 C 09/18/15 20.0 2.75 3.40
FLO 150918C00022500 C 09/18/15 22.5 0.90 1.15
FLO 150918C00025000 C 09/18/15 25.0 0.00 0.30
FLO 150918C00030000 C 09/18/15 30.0 0.00 0.30
FLO 150918P00012500 P 09/18/15 12.5 0.00 0.20
FLO 150918P00015000 P 09/18/15 15.0 0.00 0.20
FLO 150918P00017500 P 09/18/15 17.5 0.00 0.20
FLO 150918P00020000 P 09/18/15 20.0 0.00 0.20
FLO 150918P00022500 P 09/18/15 22.5 0.25 0.50
FLO 150918P00025000 P 09/18/15 25.0 1.80 2.20
FLO 150918P00030000 P 09/18/15 30.0 6.70 7.40
FLO 151016C00012500 C 10/16/15 12.5 10.10 10.90
FLO 151016C00015000 C 10/16/15 15.0 7.60 8.40
FLO 151016C00017500 C 10/16/15 17.5 5.10 6.00
FLO 151016C00020000 C 10/16/15 20.0 2.85 3.50
FLO 151016C00022500 C 10/16/15 22.5 1.15 1.45
FLO 151016C00025000 C 10/16/15 25.0 0.15 0.40
FLO 151016C00030000 C 10/16/15 30.0 0.00 0.20
FLO 151016P00012500 P 10/16/15 12.5 0.00 0.30
FLO 151016P00015000 P 10/16/15 15.0 0.00 0.05
FLO 151016P00017500 P 10/16/15 17.5 0.00 0.20
FLO 151016P00020000 P 10/16/15 20.0 0.00 0.40
FLO 151016P00022500 P 10/16/15 22.5 0.50 0.70
FLO 151016P00025000 P 10/16/15 25.0 1.80 2.40
FLO 151016P00030000 P 10/16/15 30.0 6.60 7.40
FLO 160115C00012500 C 01/15/16 12.5 10.10 11.00
FLO 160115C00015000 C 01/15/16 15.0 7.60 8.40
FLO 160115C00017500 C 01/15/16 17.5 5.20 6.10
FLO 160115C00020000 C 01/15/16 20.0 3.10 3.80
FLO 160115C00022500 C 01/15/16 22.5 1.60 2.05
FLO 160115C00025000 C 01/15/16 25.0 0.60 0.85
FLO 160115C00030000 C 01/15/16 30.0 0.00 0.30
FLO 160115P00012500 P 01/15/16 12.5 0.00 0.35
FLO 160115P00015000 P 01/15/16 15.0 0.00 0.35
FLO 160115P00017500 P 01/15/16 17.5 0.05 0.45
FLO 160115P00020000 P 01/15/16 20.0 0.35 0.60
FLO 160115P00022500 P 01/15/16 22.5 1.00 1.35
FLO 160115P00025000 P 01/15/16 25.0 2.45 3.20
FLO 160115P00030000 P 01/15/16 30.0 6.40 7.60
FLO 160415C00012500 C 04/15/16 12.5 10.10 10.90
FLO 160415C00015000 C 04/15/16 15.0 7.70 8.60
FLO 160415C00017500 C 04/15/16 17.5 5.30 6.20
FLO 160415C00020000 C 04/15/16 20.0 3.30 4.10
FLO 160415C00022500 C 04/15/16 22.5 1.95 2.25
FLO 160415C00025000 C 04/15/16 25.0 1.00 1.15
FLO 160415C00030000 C 04/15/16 30.0 0.05 0.45
FLO 160415C00035000 C 04/15/16 35.0 0.00 0.35
FLO 160415P00012500 P 04/15/16 12.5 0.00 0.35
FLO 160415P00015000 P 04/15/16 15.0 0.00 0.40
FLO 160415P00017500 P 04/15/16 17.5 0.15 0.55
FLO 160415P00020000 P 04/15/16 20.0 0.70 0.90
FLO 160415P00022500 P 04/15/16 22.5 1.55 1.85
FLO 160415P00025000 P 04/15/16 25.0 3.00 3.60
FLO 160415P00030000 P 04/15/16 30.0 7.00 7.90
FLO 160415P00035000 P 04/15/16 35.0 11.50 13.00

OPRA data is delayed 15 minutes.