Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Flowers Foods Inc (FLO)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 140816C00012500 C 08/16/14 12.5 7.10 7.60
FLO 140816C00015000 C 08/16/14 15.0 4.60 5.10
FLO 140816C00017500 C 08/16/14 17.5 2.15 2.45
FLO 140816C00020000 C 08/16/14 20.0 0.35 0.45
FLO 140816C00022500 C 08/16/14 22.5 0.00 0.20
FLO 140816C00025000 C 08/16/14 25.0 0.00 0.15
FLO 140816C00030000 C 08/16/14 30.0 0.00 0.15
FLO 140816P00012500 P 08/16/14 12.5 0.00 0.15
FLO 140816P00015000 P 08/16/14 15.0 0.00 0.15
FLO 140816P00017500 P 08/16/14 17.5 0.00 0.20
FLO 140816P00020000 P 08/16/14 20.0 0.60 0.70
FLO 140816P00022500 P 08/16/14 22.5 2.40 2.90
FLO 140816P00025000 P 08/16/14 25.0 4.90 5.40
FLO 140816P00030000 P 08/16/14 30.0 9.80 10.50
FLO 140920C00012500 C 09/20/14 12.5 7.10 7.70
FLO 140920C00015000 C 09/20/14 15.0 4.60 5.10
FLO 140920C00017500 C 09/20/14 17.5 2.20 2.50
FLO 140920C00020000 C 09/20/14 20.0 0.50 0.70
FLO 140920C00022500 C 09/20/14 22.5 0.00 0.25
FLO 140920C00025000 C 09/20/14 25.0 0.00 0.25
FLO 140920C00030000 C 09/20/14 30.0 0.00 0.15
FLO 140920P00012500 P 09/20/14 12.5 0.00 0.15
FLO 140920P00015000 P 09/20/14 15.0 0.00 0.15
FLO 140920P00017500 P 09/20/14 17.5 0.00 0.20
FLO 140920P00020000 P 09/20/14 20.0 0.80 1.00
FLO 140920P00022500 P 09/20/14 22.5 2.75 3.10
FLO 140920P00025000 P 09/20/14 25.0 5.00 5.50
FLO 140920P00030000 P 09/20/14 30.0 9.90 10.50
FLO 141018C00012500 C 10/18/14 12.5 7.10 7.70
FLO 141018C00015000 C 10/18/14 15.0 4.60 5.10
FLO 141018C00017500 C 10/18/14 17.5 2.25 2.80
FLO 141018C00020000 C 10/18/14 20.0 0.65 0.75
FLO 141018C00022500 C 10/18/14 22.5 0.10 0.25
FLO 141018C00025000 C 10/18/14 25.0 0.00 0.20
FLO 141018C00030000 C 10/18/14 30.0 0.00 0.15
FLO 141018P00012500 P 10/18/14 12.5 0.00 0.20
FLO 141018P00015000 P 10/18/14 15.0 0.00 0.10
FLO 141018P00017500 P 10/18/14 17.5 0.05 0.30
FLO 141018P00020000 P 10/18/14 20.0 1.00 1.15
FLO 141018P00022500 P 10/18/14 22.5 2.85 3.10
FLO 141018P00025000 P 10/18/14 25.0 5.00 5.50
FLO 141018P00030000 P 10/18/14 30.0 9.90 10.60
FLO 150117C00010000 C 01/17/15 10.0 9.30 10.60
FLO 150117C00012500 C 01/17/15 12.5 7.10 7.60
FLO 150117C00015000 C 01/17/15 15.0 4.60 5.10
FLO 150117C00017500 C 01/17/15 17.5 2.50 2.95
FLO 150117C00020000 C 01/17/15 20.0 1.00 1.10
FLO 150117C00022500 C 01/17/15 22.5 0.30 0.45
FLO 150117C00025000 C 01/17/15 25.0 0.00 0.25
FLO 150117C00030000 C 01/17/15 30.0 0.00 0.20
FLO 150117P00010000 P 01/17/15 10.0 0.00 0.25
FLO 150117P00012500 P 01/17/15 12.5 0.00 0.25
FLO 150117P00015000 P 01/17/15 15.0 0.05 0.25
FLO 150117P00017500 P 01/17/15 17.5 0.35 0.60
FLO 150117P00020000 P 01/17/15 20.0 1.35 1.60
FLO 150117P00022500 P 01/17/15 22.5 3.00 3.50
FLO 150117P00025000 P 01/17/15 25.0 5.20 5.80
FLO 150117P00030000 P 01/17/15 30.0 10.00 10.70

OPRA data is delayed 15 minutes.