Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Flowers Foods Inc (FLO)
As of Jul 23 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 140816C00012500 C 08/16/14 12.5 7.30 7.90
FLO 140816C00015000 C 08/16/14 15.0 4.80 5.40
FLO 140816C00017500 C 08/16/14 17.5 2.35 2.85
FLO 140816C00020000 C 08/16/14 20.0 0.50 0.65
FLO 140816C00022500 C 08/16/14 22.5 0.00 0.15
FLO 140816C00025000 C 08/16/14 25.0 0.00 0.15
FLO 140816C00030000 C 08/16/14 30.0 0.00 0.15
FLO 140816P00012500 P 08/16/14 12.5 0.00 0.15
FLO 140816P00015000 P 08/16/14 15.0 0.00 0.15
FLO 140816P00017500 P 08/16/14 17.5 0.00 0.10
FLO 140816P00020000 P 08/16/14 20.0 0.50 0.55
FLO 140816P00022500 P 08/16/14 22.5 2.15 2.65
FLO 140816P00025000 P 08/16/14 25.0 4.70 5.20
FLO 140816P00030000 P 08/16/14 30.0 9.50 10.30
FLO 140920C00012500 C 09/20/14 12.5 7.30 7.90
FLO 140920C00015000 C 09/20/14 15.0 4.80 5.30
FLO 140920C00017500 C 09/20/14 17.5 2.45 2.90
FLO 140920C00020000 C 09/20/14 20.0 0.65 0.85
FLO 140920C00022500 C 09/20/14 22.5 0.05 0.25
FLO 140920C00025000 C 09/20/14 25.0 0.00 0.15
FLO 140920C00030000 C 09/20/14 30.0 0.00 0.15
FLO 140920P00012500 P 09/20/14 12.5 0.00 0.20
FLO 140920P00015000 P 09/20/14 15.0 0.00 0.20
FLO 140920P00017500 P 09/20/14 17.5 0.05 0.10
FLO 140920P00020000 P 09/20/14 20.0 0.70 0.90
FLO 140920P00022500 P 09/20/14 22.5 2.35 2.80
FLO 140920P00025000 P 09/20/14 25.0 4.80 5.30
FLO 140920P00030000 P 09/20/14 30.0 9.70 10.30
FLO 141018C00012500 C 10/18/14 12.5 7.20 7.90
FLO 141018C00015000 C 10/18/14 15.0 4.80 5.40
FLO 141018C00017500 C 10/18/14 17.5 2.55 2.95
FLO 141018C00020000 C 10/18/14 20.0 0.80 0.95
FLO 141018C00022500 C 10/18/14 22.5 0.10 0.25
FLO 141018C00025000 C 10/18/14 25.0 0.00 0.25
FLO 141018C00030000 C 10/18/14 30.0 0.00 0.25
FLO 141018P00012500 P 10/18/14 12.5 0.00 0.15
FLO 141018P00015000 P 10/18/14 15.0 0.00 0.10
FLO 141018P00017500 P 10/18/14 17.5 0.10 0.30
FLO 141018P00020000 P 10/18/14 20.0 0.85 0.95
FLO 141018P00022500 P 10/18/14 22.5 2.45 2.90
FLO 141018P00025000 P 10/18/14 25.0 4.80 5.40
FLO 141018P00030000 P 10/18/14 30.0 9.70 10.40
FLO 150117C00010000 C 01/17/15 10.0 7.90 12.20
FLO 150117C00012500 C 01/17/15 12.5 7.20 7.90
FLO 150117C00015000 C 01/17/15 15.0 4.90 5.40
FLO 150117C00017500 C 01/17/15 17.5 2.70 3.10
FLO 150117C00020000 C 01/17/15 20.0 1.15 1.35
FLO 150117C00022500 C 01/17/15 22.5 0.35 0.55
FLO 150117C00025000 C 01/17/15 25.0 0.05 0.25
FLO 150117C00030000 C 01/17/15 30.0 0.00 0.25
FLO 150117P00010000 P 01/17/15 10.0 0.00 0.25
FLO 150117P00012500 P 01/17/15 12.5 0.00 0.25
FLO 150117P00015000 P 01/17/15 15.0 0.05 0.25
FLO 150117P00017500 P 01/17/15 17.5 0.35 0.55
FLO 150117P00020000 P 01/17/15 20.0 1.25 1.40
FLO 150117P00022500 P 01/17/15 22.5 2.80 3.20
FLO 150117P00025000 P 01/17/15 25.0 5.00 5.50
FLO 150117P00030000 P 01/17/15 30.0 9.80 10.50

OPRA data is delayed 15 minutes.