Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Flowers Foods Inc (FLO)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 160617C00002500 C 06/17/16 2.5 15.50 16.60
FLO 160617C00005000 C 06/17/16 5.0 13.00 14.10
FLO 160617C00007500 C 06/17/16 7.5 10.50 11.40
FLO 160617C00010000 C 06/17/16 10.0 8.10 9.00
FLO 160617C00012500 C 06/17/16 12.5 5.60 6.50
FLO 160617C00015000 C 06/17/16 15.0 3.20 3.90
FLO 160617C00017500 C 06/17/16 17.5 0.95 1.25
FLO 160617C00020000 C 06/17/16 20.0 0.00 0.20
FLO 160617C00022500 C 06/17/16 22.5 0.00 0.25
FLO 160617C00025000 C 06/17/16 25.0 0.00 0.25
FLO 160617C00030000 C 06/17/16 30.0 0.00 0.25
FLO 160617C00035000 C 06/17/16 35.0 0.00 0.25
FLO 160617P00002500 P 06/17/16 2.5 0.00 0.25
FLO 160617P00005000 P 06/17/16 5.0 0.00 0.25
FLO 160617P00007500 P 06/17/16 7.5 0.00 0.25
FLO 160617P00010000 P 06/17/16 10.0 0.00 0.25
FLO 160617P00012500 P 06/17/16 12.5 0.00 0.05
FLO 160617P00015000 P 06/17/16 15.0 0.00 0.25
FLO 160617P00017500 P 06/17/16 17.5 0.20 0.25
FLO 160617P00020000 P 06/17/16 20.0 1.55 2.10
FLO 160617P00022500 P 06/17/16 22.5 3.80 4.50
FLO 160617P00025000 P 06/17/16 25.0 6.20 7.00
FLO 160617P00030000 P 06/17/16 30.0 11.20 12.10
FLO 160617P00035000 P 06/17/16 35.0 16.20 17.10
FLO 160715C00012500 C 07/15/16 12.5 5.60 6.50
FLO 160715C00015000 C 07/15/16 15.0 3.20 3.90
FLO 160715C00017500 C 07/15/16 17.5 1.15 1.35
FLO 160715C00020000 C 07/15/16 20.0 0.10 0.30
FLO 160715C00022500 C 07/15/16 22.5 0.00 0.30
FLO 160715C00025000 C 07/15/16 25.0 0.00 0.25
FLO 160715C00030000 C 07/15/16 30.0 0.00 0.25
FLO 160715C00035000 C 07/15/16 35.0 0.00 0.25
FLO 160715P00012500 P 07/15/16 12.5 0.00 0.25
FLO 160715P00015000 P 07/15/16 15.0 0.05 0.20
FLO 160715P00017500 P 07/15/16 17.5 0.40 0.50
FLO 160715P00020000 P 07/15/16 20.0 1.70 2.15
FLO 160715P00022500 P 07/15/16 22.5 3.80 4.70
FLO 160715P00025000 P 07/15/16 25.0 6.20 7.00
FLO 160715P00030000 P 07/15/16 30.0 11.20 12.10
FLO 160715P00035000 P 07/15/16 35.0 16.20 17.10
FLO 161021C00002500 C 10/21/16 2.5 15.50 16.60
FLO 161021C00005000 C 10/21/16 5.0 12.80 13.90
FLO 161021C00007500 C 10/21/16 7.5 10.30 11.40
FLO 161021C00010000 C 10/21/16 10.0 7.80 8.90
FLO 161021C00012500 C 10/21/16 12.5 5.60 6.50
FLO 161021C00015000 C 10/21/16 15.0 3.50 4.10
FLO 161021C00017500 C 10/21/16 17.5 1.75 1.90
FLO 161021C00020000 C 10/21/16 20.0 0.55 0.70
FLO 161021C00022500 C 10/21/16 22.5 0.05 0.45
FLO 161021C00025000 C 10/21/16 25.0 0.00 0.20
FLO 161021C00030000 C 10/21/16 30.0 0.00 0.25
FLO 161021P00002500 P 10/21/16 2.5 0.00 0.25
FLO 161021P00005000 P 10/21/16 5.0 0.00 0.25
FLO 161021P00007500 P 10/21/16 7.5 0.00 0.25
FLO 161021P00010000 P 10/21/16 10.0 0.00 0.25
FLO 161021P00012500 P 10/21/16 12.5 0.00 0.30
FLO 161021P00015000 P 10/21/16 15.0 0.35 0.50
FLO 161021P00017500 P 10/21/16 17.5 1.05 1.20
FLO 161021P00020000 P 10/21/16 20.0 2.30 2.75
FLO 161021P00022500 P 10/21/16 22.5 4.10 4.80
FLO 161021P00025000 P 10/21/16 25.0 6.30 7.20
FLO 161021P00030000 P 10/21/16 30.0 11.30 12.40
FLO 170120C00002500 C 01/20/17 2.5 15.30 16.40
FLO 170120C00005000 C 01/20/17 5.0 12.80 13.90
FLO 170120C00007500 C 01/20/17 7.5 10.30 11.40
FLO 170120C00010000 C 01/20/17 10.0 7.80 8.90
FLO 170120C00012500 C 01/20/17 12.5 5.60 6.50
FLO 170120C00015000 C 01/20/17 15.0 3.70 4.30
FLO 170120C00017500 C 01/20/17 17.5 2.00 2.30
FLO 170120C00020000 C 01/20/17 20.0 0.95 1.20
FLO 170120C00022500 C 01/20/17 22.5 0.25 0.75
FLO 170120C00025000 C 01/20/17 25.0 0.05 0.45
FLO 170120C00030000 C 01/20/17 30.0 0.00 0.20
FLO 170120C00035000 C 01/20/17 35.0 0.00 0.30
FLO 170120P00002500 P 01/20/17 2.5 0.00 0.30
FLO 170120P00005000 P 01/20/17 5.0 0.00 0.30
FLO 170120P00007500 P 01/20/17 7.5 0.00 0.25
FLO 170120P00010000 P 01/20/17 10.0 0.05 0.40
FLO 170120P00012500 P 01/20/17 12.5 0.20 0.50
FLO 170120P00015000 P 01/20/17 15.0 0.55 0.80
FLO 170120P00017500 P 01/20/17 17.5 1.30 1.65
FLO 170120P00020000 P 01/20/17 20.0 2.70 3.10
FLO 170120P00022500 P 01/20/17 22.5 4.50 5.10
FLO 170120P00025000 P 01/20/17 25.0 6.70 7.40
FLO 170120P00030000 P 01/20/17 30.0 11.40 12.50
FLO 170120P00035000 P 01/20/17 35.0 16.00 17.40

OPRA data is delayed 15 minutes.