Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Flowers Foods Inc (FLO)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 160219C00012500 C 02/19/16 12.5 7.10 8.30
FLO 160219C00015000 C 02/19/16 15.0 5.00 5.60
FLO 160219C00017500 C 02/19/16 17.5 2.60 3.20
FLO 160219C00020000 C 02/19/16 20.0 0.75 0.90
FLO 160219C00022500 C 02/19/16 22.5 0.00 0.35
FLO 160219C00025000 C 02/19/16 25.0 0.00 0.20
FLO 160219C00030000 C 02/19/16 30.0 0.00 0.15
FLO 160219P00012500 P 02/19/16 12.5 0.00 0.05
FLO 160219P00015000 P 02/19/16 15.0 0.00 0.20
FLO 160219P00017500 P 02/19/16 17.5 0.00 0.30
FLO 160219P00020000 P 02/19/16 20.0 0.70 0.75
FLO 160219P00022500 P 02/19/16 22.5 2.05 2.65
FLO 160219P00025000 P 02/19/16 25.0 4.40 5.30
FLO 160219P00030000 P 02/19/16 30.0 9.40 10.40
FLO 160318C00012500 C 03/18/16 12.5 7.10 8.30
FLO 160318C00015000 C 03/18/16 15.0 5.00 5.60
FLO 160318C00017500 C 03/18/16 17.5 2.75 3.30
FLO 160318C00020000 C 03/18/16 20.0 0.90 1.05
FLO 160318C00022500 C 03/18/16 22.5 0.15 0.40
FLO 160318C00025000 C 03/18/16 25.0 0.00 0.20
FLO 160318C00030000 C 03/18/16 30.0 0.00 0.15
FLO 160318P00012500 P 03/18/16 12.5 0.00 0.20
FLO 160318P00015000 P 03/18/16 15.0 0.00 0.25
FLO 160318P00017500 P 03/18/16 17.5 0.20 0.40
FLO 160318P00020000 P 03/18/16 20.0 0.75 1.05
FLO 160318P00022500 P 03/18/16 22.5 2.30 2.90
FLO 160318P00025000 P 03/18/16 25.0 4.60 5.30
FLO 160318P00030000 P 03/18/16 30.0 9.50 10.60
FLO 160415C00012500 C 04/15/16 12.5 7.40 8.30
FLO 160415C00015000 C 04/15/16 15.0 5.00 5.60
FLO 160415C00017500 C 04/15/16 17.5 2.80 3.30
FLO 160415C00020000 C 04/15/16 20.0 1.05 1.25
FLO 160415C00022500 C 04/15/16 22.5 0.25 0.40
FLO 160415C00025000 C 04/15/16 25.0 0.00 0.25
FLO 160415C00030000 C 04/15/16 30.0 0.00 0.05
FLO 160415C00035000 C 04/15/16 35.0 0.00 0.15
FLO 160415P00012500 P 04/15/16 12.5 0.00 0.25
FLO 160415P00015000 P 04/15/16 15.0 0.00 0.30
FLO 160415P00017500 P 04/15/16 17.5 0.25 0.50
FLO 160415P00020000 P 04/15/16 20.0 0.95 1.20
FLO 160415P00022500 P 04/15/16 22.5 2.40 2.95
FLO 160415P00025000 P 04/15/16 25.0 4.60 5.40
FLO 160415P00030000 P 04/15/16 30.0 9.40 10.60
FLO 160415P00035000 P 04/15/16 35.0 14.20 15.90
FLO 160715C00012500 C 07/15/16 12.5 7.10 8.30
FLO 160715C00015000 C 07/15/16 15.0 5.00 5.70
FLO 160715C00017500 C 07/15/16 17.5 3.00 3.70
FLO 160715C00020000 C 07/15/16 20.0 1.50 1.70
FLO 160715C00022500 C 07/15/16 22.5 0.55 0.75
FLO 160715C00025000 C 07/15/16 25.0 0.05 0.45
FLO 160715C00030000 C 07/15/16 30.0 0.00 0.25
FLO 160715C00035000 C 07/15/16 35.0 0.00 0.25
FLO 160715P00012500 P 07/15/16 12.5 0.00 0.40
FLO 160715P00015000 P 07/15/16 15.0 0.10 0.50
FLO 160715P00017500 P 07/15/16 17.5 0.60 0.85
FLO 160715P00020000 P 07/15/16 20.0 1.45 1.95
FLO 160715P00022500 P 07/15/16 22.5 3.00 3.40
FLO 160715P00025000 P 07/15/16 25.0 4.80 5.60
FLO 160715P00030000 P 07/15/16 30.0 9.60 10.80
FLO 160715P00035000 P 07/15/16 35.0 14.10 16.10

OPRA data is delayed 15 minutes.