Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Flowers Foods Inc (FLO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 141122C00005000 C 11/22/14 5.0 14.30 15.50
FLO 141122C00007500 C 11/22/14 7.5 11.80 13.00
FLO 141122C00010000 C 11/22/14 10.0 9.60 10.20
FLO 141122C00012500 C 11/22/14 12.5 7.10 7.70
FLO 141122C00015000 C 11/22/14 15.0 4.60 5.10
FLO 141122C00017500 C 11/22/14 17.5 2.15 2.45
FLO 141122C00020000 C 11/22/14 20.0 0.00 0.15
FLO 141122C00022500 C 11/22/14 22.5 0.00 0.05
FLO 141122C00025000 C 11/22/14 25.0 0.00 0.10
FLO 141122C00030000 C 11/22/14 30.0 0.00 0.15
FLO 141122C00035000 C 11/22/14 35.0 0.00 0.15
FLO 141122P00005000 P 11/22/14 5.0 0.00 0.15
FLO 141122P00007500 P 11/22/14 7.5 0.00 0.15
FLO 141122P00010000 P 11/22/14 10.0 0.00 0.15
FLO 141122P00012500 P 11/22/14 12.5 0.00 0.15
FLO 141122P00015000 P 11/22/14 15.0 0.00 0.15
FLO 141122P00017500 P 11/22/14 17.5 0.00 0.15
FLO 141122P00020000 P 11/22/14 20.0 0.05 0.35
FLO 141122P00022500 P 11/22/14 22.5 2.40 2.85
FLO 141122P00025000 P 11/22/14 25.0 4.90 5.40
FLO 141122P00030000 P 11/22/14 30.0 9.80 10.40
FLO 141122P00035000 P 11/22/14 35.0 14.50 15.70
FLO 141220C00002500 C 12/20/14 2.5 16.80 18.00
FLO 141220C00005000 C 12/20/14 5.0 14.30 15.50
FLO 141220C00007500 C 12/20/14 7.5 11.80 13.00
FLO 141220C00010000 C 12/20/14 10.0 9.60 10.20
FLO 141220C00012500 C 12/20/14 12.5 7.10 7.70
FLO 141220C00015000 C 12/20/14 15.0 4.60 5.10
FLO 141220C00017500 C 12/20/14 17.5 2.15 2.45
FLO 141220C00020000 C 12/20/14 20.0 0.25 0.35
FLO 141220C00022500 C 12/20/14 22.5 0.00 0.15
FLO 141220C00025000 C 12/20/14 25.0 0.00 0.15
FLO 141220C00030000 C 12/20/14 30.0 0.00 0.15
FLO 141220C00035000 C 12/20/14 35.0 0.00 0.15
FLO 141220P00002500 P 12/20/14 2.5 0.00 0.15
FLO 141220P00005000 P 12/20/14 5.0 0.00 0.15
FLO 141220P00007500 P 12/20/14 7.5 0.00 0.15
FLO 141220P00010000 P 12/20/14 10.0 0.00 0.15
FLO 141220P00012500 P 12/20/14 12.5 0.00 0.15
FLO 141220P00015000 P 12/20/14 15.0 0.00 0.15
FLO 141220P00017500 P 12/20/14 17.5 0.00 0.20
FLO 141220P00020000 P 12/20/14 20.0 0.60 0.75
FLO 141220P00022500 P 12/20/14 22.5 2.50 3.00
FLO 141220P00025000 P 12/20/14 25.0 5.00 5.50
FLO 141220P00030000 P 12/20/14 30.0 9.90 10.60
FLO 141220P00035000 P 12/20/14 35.0 14.60 15.90
FLO 150117C00010000 C 01/17/15 10.0 9.60 10.20
FLO 150117C00012500 C 01/17/15 12.5 7.10 7.70
FLO 150117C00015000 C 01/17/15 15.0 4.60 5.10
FLO 150117C00017500 C 01/17/15 17.5 2.15 2.50
FLO 150117C00020000 C 01/17/15 20.0 0.50 0.55
FLO 150117C00022500 C 01/17/15 22.5 0.00 0.20
FLO 150117C00025000 C 01/17/15 25.0 0.00 0.15
FLO 150117C00030000 C 01/17/15 30.0 0.00 0.15
FLO 150117P00010000 P 01/17/15 10.0 0.00 0.15
FLO 150117P00012500 P 01/17/15 12.5 0.00 0.15
FLO 150117P00015000 P 01/17/15 15.0 0.00 0.15
FLO 150117P00017500 P 01/17/15 17.5 0.00 0.25
FLO 150117P00020000 P 01/17/15 20.0 0.75 0.95
FLO 150117P00022500 P 01/17/15 22.5 2.55 3.10
FLO 150117P00025000 P 01/17/15 25.0 5.00 5.50
FLO 150117P00030000 P 01/17/15 30.0 9.90 10.60
FLO 150417C00005000 C 04/17/15 5.0 14.30 15.50
FLO 150417C00007500 C 04/17/15 7.5 11.80 13.00
FLO 150417C00010000 C 04/17/15 10.0 9.60 10.20
FLO 150417C00012500 C 04/17/15 12.5 7.10 7.70
FLO 150417C00015000 C 04/17/15 15.0 4.60 5.10
FLO 150417C00017500 C 04/17/15 17.5 2.35 2.85
FLO 150417C00020000 C 04/17/15 20.0 0.90 1.05
FLO 150417C00022500 C 04/17/15 22.5 0.20 0.55
FLO 150417C00025000 C 04/17/15 25.0 0.00 0.15
FLO 150417C00030000 C 04/17/15 30.0 0.00 0.10
FLO 150417C00035000 C 04/17/15 35.0 0.00 0.10
FLO 150417P00005000 P 04/17/15 5.0 0.00 0.20
FLO 150417P00007500 P 04/17/15 7.5 0.00 0.25
FLO 150417P00010000 P 04/17/15 10.0 0.00 0.25
FLO 150417P00012500 P 04/17/15 12.5 0.00 0.25
FLO 150417P00015000 P 04/17/15 15.0 0.00 0.25
FLO 150417P00017500 P 04/17/15 17.5 0.25 0.60
FLO 150417P00020000 P 04/17/15 20.0 1.20 1.50
FLO 150417P00022500 P 04/17/15 22.5 2.90 3.40
FLO 150417P00025000 P 04/17/15 25.0 5.10 5.70
FLO 150417P00030000 P 04/17/15 30.0 10.00 10.70
FLO 150417P00035000 P 04/17/15 35.0 14.70 16.00

OPRA data is delayed 15 minutes.