Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Flowers Foods Inc (FLO)
As of Apr 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 150515C00012500 C 05/15/15 12.5 9.40 10.50
FLO 150515C00015000 C 05/15/15 15.0 6.90 8.00
FLO 150515C00017500 C 05/15/15 17.5 4.50 5.30
FLO 150515C00020000 C 05/15/15 20.0 2.25 2.65
FLO 150515C00022500 C 05/15/15 22.5 0.30 0.40
FLO 150515C00025000 C 05/15/15 25.0 0.00 0.15
FLO 150515C00030000 C 05/15/15 30.0 0.00 0.15
FLO 150515P00012500 P 05/15/15 12.5 0.00 0.15
FLO 150515P00015000 P 05/15/15 15.0 0.00 0.15
FLO 150515P00017500 P 05/15/15 17.5 0.00 0.15
FLO 150515P00020000 P 05/15/15 20.0 0.00 0.20
FLO 150515P00022500 P 05/15/15 22.5 0.40 0.50
FLO 150515P00025000 P 05/15/15 25.0 2.40 2.95
FLO 150515P00030000 P 05/15/15 30.0 7.10 8.20
FLO 150619C00012500 C 06/19/15 12.5 9.60 10.20
FLO 150619C00015000 C 06/19/15 15.0 7.10 7.70
FLO 150619C00017500 C 06/19/15 17.5 4.50 5.20
FLO 150619C00020000 C 06/19/15 20.0 2.30 2.75
FLO 150619C00022500 C 06/19/15 22.5 0.60 0.80
FLO 150619C00025000 C 06/19/15 25.0 0.00 0.25
FLO 150619C00030000 C 06/19/15 30.0 0.00 0.15
FLO 150619C00035000 C 06/19/15 35.0 0.00 0.15
FLO 150619P00012500 P 06/19/15 12.5 0.00 0.15
FLO 150619P00015000 P 06/19/15 15.0 0.00 0.20
FLO 150619P00017500 P 06/19/15 17.5 0.00 0.20
FLO 150619P00020000 P 06/19/15 20.0 0.10 0.30
FLO 150619P00022500 P 06/19/15 22.5 0.85 1.00
FLO 150619P00025000 P 06/19/15 25.0 2.60 3.20
FLO 150619P00030000 P 06/19/15 30.0 7.50 7.90
FLO 150619P00035000 P 06/19/15 35.0 12.40 13.30
FLO 150717C00005000 C 07/17/15 5.0 16.70 18.30
FLO 150717C00007500 C 07/17/15 7.5 14.20 15.80
FLO 150717C00010000 C 07/17/15 10.0 11.50 13.30
FLO 150717C00012500 C 07/17/15 12.5 9.40 10.50
FLO 150717C00015000 C 07/17/15 15.0 6.90 8.00
FLO 150717C00017500 C 07/17/15 17.5 4.50 5.30
FLO 150717C00020000 C 07/17/15 20.0 2.45 2.80
FLO 150717C00022500 C 07/17/15 22.5 0.75 0.95
FLO 150717C00025000 C 07/17/15 25.0 0.05 0.30
FLO 150717C00030000 C 07/17/15 30.0 0.00 0.35
FLO 150717C00035000 C 07/17/15 35.0 0.00 0.35
FLO 150717P00005000 P 07/17/15 5.0 0.00 0.15
FLO 150717P00007500 P 07/17/15 7.5 0.00 0.20
FLO 150717P00010000 P 07/17/15 10.0 0.00 0.20
FLO 150717P00012500 P 07/17/15 12.5 0.00 0.20
FLO 150717P00015000 P 07/17/15 15.0 0.00 0.20
FLO 150717P00017500 P 07/17/15 17.5 0.00 0.25
FLO 150717P00020000 P 07/17/15 20.0 0.15 0.35
FLO 150717P00022500 P 07/17/15 22.5 0.95 1.10
FLO 150717P00025000 P 07/17/15 25.0 2.70 3.10
FLO 150717P00030000 P 07/17/15 30.0 7.20 8.30
FLO 150717P00035000 P 07/17/15 35.0 11.80 13.60
FLO 151016C00012500 C 10/16/15 12.5 9.40 10.50
FLO 151016C00015000 C 10/16/15 15.0 6.90 8.00
FLO 151016C00017500 C 10/16/15 17.5 4.50 5.40
FLO 151016C00020000 C 10/16/15 20.0 2.50 3.20
FLO 151016C00022500 C 10/16/15 22.5 1.10 1.35
FLO 151016C00025000 C 10/16/15 25.0 0.30 0.50
FLO 151016C00030000 C 10/16/15 30.0 0.00 0.25
FLO 151016P00012500 P 10/16/15 12.5 0.00 0.30
FLO 151016P00015000 P 10/16/15 15.0 0.00 0.30
FLO 151016P00017500 P 10/16/15 17.5 0.00 0.45
FLO 151016P00020000 P 10/16/15 20.0 0.45 0.60
FLO 151016P00022500 P 10/16/15 22.5 1.40 1.60
FLO 151016P00025000 P 10/16/15 25.0 2.90 3.50
FLO 151016P00030000 P 10/16/15 30.0 7.30 8.40

OPRA data is delayed 15 minutes.