Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Flowers Foods Inc (FLO)
As of Aug 20 2014 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLO 140920C00012500 C 09/20/14 12.5 6.50 7.30
FLO 140920C00015000 C 09/20/14 15.0 4.10 4.70
FLO 140920C00017500 C 09/20/14 17.5 1.70 2.05
FLO 140920C00020000 C 09/20/14 20.0 0.10 0.25
FLO 140920C00022500 C 09/20/14 22.5 0.00 0.25
FLO 140920C00025000 C 09/20/14 25.0 0.00 0.15
FLO 140920C00030000 C 09/20/14 30.0 0.00 0.15
FLO 140920P00012500 P 09/20/14 12.5 0.00 0.25
FLO 140920P00015000 P 09/20/14 15.0 0.00 0.25
FLO 140920P00017500 P 09/20/14 17.5 0.00 0.15
FLO 140920P00020000 P 09/20/14 20.0 0.80 1.00
FLO 140920P00022500 P 09/20/14 22.5 2.95 3.60
FLO 140920P00025000 P 09/20/14 25.0 5.60 6.20
FLO 140920P00030000 P 09/20/14 30.0 10.10 11.30
FLO 141018C00012500 C 10/18/14 12.5 6.50 7.30
FLO 141018C00015000 C 10/18/14 15.0 4.10 4.60
FLO 141018C00017500 C 10/18/14 17.5 1.75 2.05
FLO 141018C00020000 C 10/18/14 20.0 0.25 0.40
FLO 141018C00022500 C 10/18/14 22.5 0.00 0.15
FLO 141018C00025000 C 10/18/14 25.0 0.00 0.10
FLO 141018C00030000 C 10/18/14 30.0 0.00 0.25
FLO 141018P00012500 P 10/18/14 12.5 0.00 0.15
FLO 141018P00015000 P 10/18/14 15.0 0.00 0.05
FLO 141018P00017500 P 10/18/14 17.5 0.10 0.25
FLO 141018P00020000 P 10/18/14 20.0 1.00 1.25
FLO 141018P00022500 P 10/18/14 22.5 2.95 3.60
FLO 141018P00025000 P 10/18/14 25.0 5.50 6.20
FLO 141018P00030000 P 10/18/14 30.0 10.10 11.30
FLO 150117C00010000 C 01/17/15 10.0 8.80 10.00
FLO 150117C00012500 C 01/17/15 12.5 6.50 7.30
FLO 150117C00015000 C 01/17/15 15.0 4.10 4.70
FLO 150117C00017500 C 01/17/15 17.5 2.00 2.35
FLO 150117C00020000 C 01/17/15 20.0 0.60 0.90
FLO 150117C00022500 C 01/17/15 22.5 0.10 0.35
FLO 150117C00025000 C 01/17/15 25.0 0.00 0.25
FLO 150117C00030000 C 01/17/15 30.0 0.00 0.25
FLO 150117P00010000 P 01/17/15 10.0 0.00 0.25
FLO 150117P00012500 P 01/17/15 12.5 0.00 0.20
FLO 150117P00015000 P 01/17/15 15.0 0.05 0.25
FLO 150117P00017500 P 01/17/15 17.5 0.35 0.70
FLO 150117P00020000 P 01/17/15 20.0 1.50 1.65
FLO 150117P00022500 P 01/17/15 22.5 3.40 3.80
FLO 150117P00025000 P 01/17/15 25.0 5.50 6.30
FLO 150117P00030000 P 01/17/15 30.0 10.10 11.70
FLO 150417C00005000 C 04/17/15 5.0 13.50 15.30
FLO 150417C00007500 C 04/17/15 7.5 11.00 12.80
FLO 150417C00010000 C 04/17/15 10.0 8.80 10.00
FLO 150417C00012500 C 04/17/15 12.5 6.60 7.10
FLO 150417C00015000 C 04/17/15 15.0 4.00 4.80
FLO 150417C00017500 C 04/17/15 17.5 2.05 2.55
FLO 150417C00020000 C 04/17/15 20.0 0.85 1.20
FLO 150417C00022500 C 04/17/15 22.5 0.10 0.70
FLO 150417C00025000 C 04/17/15 25.0 0.00 0.25
FLO 150417C00030000 C 04/17/15 30.0 0.00 0.25
FLO 150417C00035000 C 04/17/15 35.0 0.00 0.25
FLO 150417P00005000 P 04/17/15 5.0 0.00 0.25
FLO 150417P00007500 P 04/17/15 7.5 0.00 0.25
FLO 150417P00010000 P 04/17/15 10.0 0.00 0.25
FLO 150417P00012500 P 04/17/15 12.5 0.00 0.25
FLO 150417P00015000 P 04/17/15 15.0 0.00 0.35
FLO 150417P00017500 P 04/17/15 17.5 0.60 0.90
FLO 150417P00020000 P 04/17/15 20.0 1.80 2.05
FLO 150417P00022500 P 04/17/15 22.5 3.60 4.10
FLO 150417P00025000 P 04/17/15 25.0 5.50 6.70
FLO 150417P00030000 P 04/17/15 30.0 10.10 12.10
FLO 150417P00035000 P 04/17/15 35.0 15.00 16.80

OPRA data is delayed 15 minutes.