Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Fluor Corp (FLR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 150710C00040000 C 07/10/15 40.0 12.30 13.80
FLR 150710C00042500 C 07/10/15 42.5 10.00 11.30
FLR 150710C00045000 C 07/10/15 45.0 7.60 8.60
FLR 150710C00045500 C 07/10/15 45.5 7.10 8.10
FLR 150710C00046000 C 07/10/15 46.0 6.70 7.60
FLR 150710C00046500 C 07/10/15 46.5 6.20 7.10
FLR 150710C00047000 C 07/10/15 47.0 5.70 6.60
FLR 150710C00047500 C 07/10/15 47.5 5.20 6.10
FLR 150710C00048000 C 07/10/15 48.0 4.70 5.60
FLR 150710C00048500 C 07/10/15 48.5 4.20 5.10
FLR 150710C00049000 C 07/10/15 49.0 3.70 4.60
FLR 150710C00049500 C 07/10/15 49.5 3.20 4.10
FLR 150710C00050000 C 07/10/15 50.0 2.80 3.70
FLR 150710C00050500 C 07/10/15 50.5 2.40 3.20
FLR 150710C00051000 C 07/10/15 51.0 1.90 2.75
FLR 150710C00051500 C 07/10/15 51.5 1.55 2.10
FLR 150710C00052000 C 07/10/15 52.0 1.20 1.80
FLR 150710C00052500 C 07/10/15 52.5 0.85 1.30
FLR 150710C00053000 C 07/10/15 53.0 0.60 1.10
FLR 150710C00053500 C 07/10/15 53.5 0.40 0.80
FLR 150710C00054000 C 07/10/15 54.0 0.25 0.40
FLR 150710C00054500 C 07/10/15 54.5 0.15 0.40
FLR 150710C00055000 C 07/10/15 55.0 0.05 0.25
FLR 150710C00055500 C 07/10/15 55.5 0.00 0.35
FLR 150710C00056000 C 07/10/15 56.0 0.00 0.25
FLR 150710C00056500 C 07/10/15 56.5 0.00 0.20
FLR 150710C00057000 C 07/10/15 57.0 0.00 0.20
FLR 150710C00057500 C 07/10/15 57.5 0.00 0.20
FLR 150710C00058000 C 07/10/15 58.0 0.00 0.20
FLR 150710C00058500 C 07/10/15 58.5 0.00 0.30
FLR 150710C00059000 C 07/10/15 59.0 0.00 0.20
FLR 150710C00059500 C 07/10/15 59.5 0.00 0.30
FLR 150710C00060000 C 07/10/15 60.0 0.00 0.30
FLR 150710C00060500 C 07/10/15 60.5 0.00 0.30
FLR 150710C00061000 C 07/10/15 61.0 0.00 0.30
FLR 150710C00061500 C 07/10/15 61.5 0.00 0.25
FLR 150710C00062000 C 07/10/15 62.0 0.00 0.20
FLR 150710C00062500 C 07/10/15 62.5 0.00 0.20
FLR 150710C00063000 C 07/10/15 63.0 0.00 0.20
FLR 150710C00063500 C 07/10/15 63.5 0.00 0.20
FLR 150710C00064000 C 07/10/15 64.0 0.00 0.20
FLR 150710C00065000 C 07/10/15 65.0 0.00 0.20
FLR 150710C00066000 C 07/10/15 66.0 0.00 0.20
FLR 150710C00067000 C 07/10/15 67.0 0.00 0.30
FLR 150710C00068000 C 07/10/15 68.0 0.00 0.20
FLR 150710C00070000 C 07/10/15 70.0 0.00 0.25
FLR 150710P00040000 P 07/10/15 40.0 0.00 0.15
FLR 150710P00042500 P 07/10/15 42.5 0.00 0.15
FLR 150710P00045000 P 07/10/15 45.0 0.00 0.15
FLR 150710P00045500 P 07/10/15 45.5 0.00 0.15
FLR 150710P00046000 P 07/10/15 46.0 0.00 0.20
FLR 150710P00046500 P 07/10/15 46.5 0.00 0.20
FLR 150710P00047000 P 07/10/15 47.0 0.00 0.15
FLR 150710P00047500 P 07/10/15 47.5 0.00 0.20
FLR 150710P00048000 P 07/10/15 48.0 0.00 0.20
FLR 150710P00048500 P 07/10/15 48.5 0.00 0.20
FLR 150710P00049000 P 07/10/15 49.0 0.00 0.20
FLR 150710P00049500 P 07/10/15 49.5 0.00 0.20
FLR 150710P00050000 P 07/10/15 50.0 0.00 0.30
FLR 150710P00050500 P 07/10/15 50.5 0.00 0.25
FLR 150710P00051000 P 07/10/15 51.0 0.10 0.35
FLR 150710P00051500 P 07/10/15 51.5 0.15 0.50
FLR 150710P00052000 P 07/10/15 52.0 0.25 0.65
FLR 150710P00052500 P 07/10/15 52.5 0.40 0.70
FLR 150710P00053000 P 07/10/15 53.0 0.70 0.90
FLR 150710P00053500 P 07/10/15 53.5 0.90 1.20
FLR 150710P00054000 P 07/10/15 54.0 1.25 1.55
FLR 150710P00054500 P 07/10/15 54.5 1.30 2.05
FLR 150710P00055000 P 07/10/15 55.0 1.65 2.40
FLR 150710P00055500 P 07/10/15 55.5 2.10 2.85
FLR 150710P00056000 P 07/10/15 56.0 2.45 3.40
FLR 150710P00056500 P 07/10/15 56.5 3.00 3.80
FLR 150710P00057000 P 07/10/15 57.0 3.40 4.40
FLR 150710P00057500 P 07/10/15 57.5 3.90 4.90
FLR 150710P00058000 P 07/10/15 58.0 4.40 5.40
FLR 150710P00058500 P 07/10/15 58.5 4.80 5.80
FLR 150710P00059000 P 07/10/15 59.0 5.40 6.30
FLR 150710P00059500 P 07/10/15 59.5 5.90 6.80
FLR 150710P00060000 P 07/10/15 60.0 6.40 7.30
FLR 150710P00060500 P 07/10/15 60.5 6.90 7.90
FLR 150710P00061000 P 07/10/15 61.0 7.40 8.30
FLR 150710P00061500 P 07/10/15 61.5 7.50 9.00
FLR 150710P00062000 P 07/10/15 62.0 8.30 9.40
FLR 150710P00062500 P 07/10/15 62.5 8.50 10.00
FLR 150710P00063000 P 07/10/15 63.0 8.10 11.50
FLR 150710P00063500 P 07/10/15 63.5 8.60 12.00
FLR 150710P00064000 P 07/10/15 64.0 9.00 12.50
FLR 150710P00065000 P 07/10/15 65.0 10.00 13.50
FLR 150710P00066000 P 07/10/15 66.0 11.00 14.50
FLR 150710P00067000 P 07/10/15 67.0 12.00 15.50
FLR 150710P00068000 P 07/10/15 68.0 13.00 16.50
FLR 150710P00070000 P 07/10/15 70.0 15.00 18.50
FLR 150717C00032500 C 07/17/15 32.5 19.80 21.40
FLR 150717C00035000 C 07/17/15 35.0 16.60 19.90
FLR 150717C00037500 C 07/17/15 37.5 14.10 17.40
FLR 150717C00040000 C 07/17/15 40.0 11.60 15.00
FLR 150717C00042500 C 07/17/15 42.5 9.10 12.50
FLR 150717C00045000 C 07/17/15 45.0 7.40 8.80
FLR 150717C00046000 C 07/17/15 46.0 6.60 7.60
FLR 150717C00046500 C 07/17/15 46.5 6.30 7.10
FLR 150717C00047000 C 07/17/15 47.0 5.70 6.60
FLR 150717C00047500 C 07/17/15 47.5 5.20 6.20
FLR 150717C00048000 C 07/17/15 48.0 4.80 5.60
FLR 150717C00048500 C 07/17/15 48.5 4.30 5.20
FLR 150717C00049000 C 07/17/15 49.0 3.80 4.70
FLR 150717C00049500 C 07/17/15 49.5 3.40 4.20
FLR 150717C00050000 C 07/17/15 50.0 2.95 3.70
FLR 150717C00050500 C 07/17/15 50.5 2.50 3.30
FLR 150717C00051000 C 07/17/15 51.0 2.10 2.80
FLR 150717C00051500 C 07/17/15 51.5 1.80 2.00
FLR 150717C00052000 C 07/17/15 52.0 1.50 1.60
FLR 150717C00052500 C 07/17/15 52.5 1.15 1.30
FLR 150717C00053000 C 07/17/15 53.0 0.90 1.00
FLR 150717C00053500 C 07/17/15 53.5 0.65 0.75
FLR 150717C00054000 C 07/17/15 54.0 0.45 0.55
FLR 150717C00054500 C 07/17/15 54.5 0.30 0.40
FLR 150717C00055000 C 07/17/15 55.0 0.20 0.30
FLR 150717C00055500 C 07/17/15 55.5 0.10 0.20
FLR 150717C00056000 C 07/17/15 56.0 0.05 0.15
FLR 150717C00056500 C 07/17/15 56.5 0.05 0.10
FLR 150717C00057000 C 07/17/15 57.0 0.00 0.10
FLR 150717C00057500 C 07/17/15 57.5 0.00 0.05
FLR 150717C00058000 C 07/17/15 58.0 0.00 0.05
FLR 150717C00058500 C 07/17/15 58.5 0.00 0.05
FLR 150717C00059000 C 07/17/15 59.0 0.00 0.05
FLR 150717C00059500 C 07/17/15 59.5 0.00 0.05
FLR 150717C00060000 C 07/17/15 60.0 0.00 0.05
FLR 150717C00060500 C 07/17/15 60.5 0.00 0.05
FLR 150717C00061000 C 07/17/15 61.0 0.00 0.05
FLR 150717C00061500 C 07/17/15 61.5 0.00 0.05
FLR 150717C00062000 C 07/17/15 62.0 0.00 0.05
FLR 150717C00062500 C 07/17/15 62.5 0.00 0.05
FLR 150717C00063000 C 07/17/15 63.0 0.00 0.05
FLR 150717C00063500 C 07/17/15 63.5 0.00 0.05
FLR 150717C00064000 C 07/17/15 64.0 0.00 0.05
FLR 150717C00064500 C 07/17/15 64.5 0.00 0.05
FLR 150717C00065000 C 07/17/15 65.0 0.00 0.05
FLR 150717C00065500 C 07/17/15 65.5 0.00 0.05
FLR 150717C00066000 C 07/17/15 66.0 0.00 0.05
FLR 150717C00066500 C 07/17/15 66.5 0.00 0.05
FLR 150717C00067000 C 07/17/15 67.0 0.00 0.05
FLR 150717C00067500 C 07/17/15 67.5 0.00 0.05
FLR 150717C00068000 C 07/17/15 68.0 0.00 0.05
FLR 150717C00069000 C 07/17/15 69.0 0.00 0.05
FLR 150717C00070000 C 07/17/15 70.0 0.00 0.05
FLR 150717C00072500 C 07/17/15 72.5 0.00 0.05
FLR 150717C00075000 C 07/17/15 75.0 0.00 0.05
FLR 150717C00077500 C 07/17/15 77.5 0.00 0.05
FLR 150717C00080000 C 07/17/15 80.0 0.00 0.05
FLR 150717C00085000 C 07/17/15 85.0 0.00 0.05
FLR 150717C00090000 C 07/17/15 90.0 0.00 0.05
FLR 150717P00032500 P 07/17/15 32.5 0.00 0.05
FLR 150717P00035000 P 07/17/15 35.0 0.00 0.05
FLR 150717P00037500 P 07/17/15 37.5 0.00 0.05
FLR 150717P00040000 P 07/17/15 40.0 0.00 0.05
FLR 150717P00042500 P 07/17/15 42.5 0.00 0.05
FLR 150717P00045000 P 07/17/15 45.0 0.00 0.10
FLR 150717P00046000 P 07/17/15 46.0 0.00 0.10
FLR 150717P00046500 P 07/17/15 46.5 0.00 0.10
FLR 150717P00047000 P 07/17/15 47.0 0.00 0.10
FLR 150717P00047500 P 07/17/15 47.5 0.00 0.10
FLR 150717P00048000 P 07/17/15 48.0 0.05 0.15
FLR 150717P00048500 P 07/17/15 48.5 0.05 0.15
FLR 150717P00049000 P 07/17/15 49.0 0.10 0.20
FLR 150717P00049500 P 07/17/15 49.5 0.10 0.20
FLR 150717P00050000 P 07/17/15 50.0 0.15 0.25
FLR 150717P00050500 P 07/17/15 50.5 0.25 0.35
FLR 150717P00051000 P 07/17/15 51.0 0.30 0.40
FLR 150717P00051500 P 07/17/15 51.5 0.40 0.50
FLR 150717P00052000 P 07/17/15 52.0 0.55 0.65
FLR 150717P00052500 P 07/17/15 52.5 0.75 0.85
FLR 150717P00053000 P 07/17/15 53.0 0.95 1.05
FLR 150717P00053500 P 07/17/15 53.5 1.20 1.35
FLR 150717P00054000 P 07/17/15 54.0 1.50 1.65
FLR 150717P00054500 P 07/17/15 54.5 1.85 2.00
FLR 150717P00055000 P 07/17/15 55.0 2.25 2.40
FLR 150717P00055500 P 07/17/15 55.5 2.40 2.95
FLR 150717P00056000 P 07/17/15 56.0 2.85 3.40
FLR 150717P00056500 P 07/17/15 56.5 3.50 3.90
FLR 150717P00057000 P 07/17/15 57.0 4.00 4.40
FLR 150717P00057500 P 07/17/15 57.5 4.40 4.80
FLR 150717P00058000 P 07/17/15 58.0 4.90 5.30
FLR 150717P00058500 P 07/17/15 58.5 5.40 5.80
FLR 150717P00059000 P 07/17/15 59.0 5.90 6.30
FLR 150717P00059500 P 07/17/15 59.5 6.40 6.80
FLR 150717P00060000 P 07/17/15 60.0 7.00 7.30
FLR 150717P00060500 P 07/17/15 60.5 6.90 7.80
FLR 150717P00061000 P 07/17/15 61.0 7.40 8.30
FLR 150717P00061500 P 07/17/15 61.5 7.90 8.80
FLR 150717P00062000 P 07/17/15 62.0 8.40 9.30
FLR 150717P00062500 P 07/17/15 62.5 9.00 9.80
FLR 150717P00063000 P 07/17/15 63.0 8.10 11.50
FLR 150717P00063500 P 07/17/15 63.5 8.50 12.00
FLR 150717P00064000 P 07/17/15 64.0 9.10 12.40
FLR 150717P00064500 P 07/17/15 64.5 9.60 13.00
FLR 150717P00065000 P 07/17/15 65.0 11.10 12.30
FLR 150717P00065500 P 07/17/15 65.5 10.60 14.00
FLR 150717P00066000 P 07/17/15 66.0 11.10 14.50
FLR 150717P00066500 P 07/17/15 66.5 11.60 15.00
FLR 150717P00067000 P 07/17/15 67.0 12.10 15.50
FLR 150717P00067500 P 07/17/15 67.5 14.10 14.90
FLR 150717P00068000 P 07/17/15 68.0 13.10 16.50
FLR 150717P00069000 P 07/17/15 69.0 14.10 17.50
FLR 150717P00070000 P 07/17/15 70.0 15.10 18.50
FLR 150717P00072500 P 07/17/15 72.5 17.60 21.00
FLR 150717P00075000 P 07/17/15 75.0 20.10 23.50
FLR 150717P00077500 P 07/17/15 77.5 22.60 26.00
FLR 150717P00080000 P 07/17/15 80.0 25.10 28.50
FLR 150717P00085000 P 07/17/15 85.0 30.10 33.50
FLR 150717P00090000 P 07/17/15 90.0 35.90 37.30
FLR 150724C00045000 C 07/24/15 45.0 7.80 8.60
FLR 150724C00046000 C 07/24/15 46.0 6.80 7.60
FLR 150724C00047000 C 07/24/15 47.0 5.80 6.70
FLR 150724C00048000 C 07/24/15 48.0 4.80 5.70
FLR 150724C00048500 C 07/24/15 48.5 4.40 5.20
FLR 150724C00049000 C 07/24/15 49.0 3.90 4.70
FLR 150724C00049500 C 07/24/15 49.5 3.50 4.30
FLR 150724C00050000 C 07/24/15 50.0 3.10 3.80
FLR 150724C00050500 C 07/24/15 50.5 2.60 3.40
FLR 150724C00051000 C 07/24/15 51.0 2.30 2.95
FLR 150724C00051500 C 07/24/15 51.5 1.95 2.55
FLR 150724C00052000 C 07/24/15 52.0 1.60 1.80
FLR 150724C00052500 C 07/24/15 52.5 1.30 1.50
FLR 150724C00053000 C 07/24/15 53.0 1.10 1.20
FLR 150724C00053500 C 07/24/15 53.5 0.80 0.95
FLR 150724C00054000 C 07/24/15 54.0 0.60 0.75
FLR 150724C00054500 C 07/24/15 54.5 0.45 0.60
FLR 150724C00055000 C 07/24/15 55.0 0.35 0.45
FLR 150724C00055500 C 07/24/15 55.5 0.25 0.35
FLR 150724C00056000 C 07/24/15 56.0 0.15 0.35
FLR 150724C00056500 C 07/24/15 56.5 0.10 0.25
FLR 150724C00057000 C 07/24/15 57.0 0.05 0.25
FLR 150724C00057500 C 07/24/15 57.5 0.00 0.15
FLR 150724C00058000 C 07/24/15 58.0 0.00 0.15
FLR 150724C00058500 C 07/24/15 58.5 0.00 0.15
FLR 150724C00059000 C 07/24/15 59.0 0.00 0.15
FLR 150724C00059500 C 07/24/15 59.5 0.00 0.15
FLR 150724C00060000 C 07/24/15 60.0 0.00 0.15
FLR 150724C00060500 C 07/24/15 60.5 0.00 0.15
FLR 150724C00061000 C 07/24/15 61.0 0.00 0.15
FLR 150724C00061500 C 07/24/15 61.5 0.00 0.15
FLR 150724C00062000 C 07/24/15 62.0 0.00 0.15
FLR 150724C00062500 C 07/24/15 62.5 0.00 0.15
FLR 150724C00063000 C 07/24/15 63.0 0.00 0.15
FLR 150724C00063500 C 07/24/15 63.5 0.00 0.15
FLR 150724C00064000 C 07/24/15 64.0 0.00 0.15
FLR 150724C00064500 C 07/24/15 64.5 0.00 0.15
FLR 150724C00065000 C 07/24/15 65.0 0.00 0.15
FLR 150724C00066000 C 07/24/15 66.0 0.00 0.15
FLR 150724P00045000 P 07/24/15 45.0 0.00 0.15
FLR 150724P00046000 P 07/24/15 46.0 0.00 0.15
FLR 150724P00047000 P 07/24/15 47.0 0.05 0.20
FLR 150724P00048000 P 07/24/15 48.0 0.05 0.20
FLR 150724P00048500 P 07/24/15 48.5 0.10 0.25
FLR 150724P00049000 P 07/24/15 49.0 0.00 0.30
FLR 150724P00049500 P 07/24/15 49.5 0.15 0.35
FLR 150724P00050000 P 07/24/15 50.0 0.20 0.35
FLR 150724P00050500 P 07/24/15 50.5 0.15 0.50
FLR 150724P00051000 P 07/24/15 51.0 0.45 0.60
FLR 150724P00051500 P 07/24/15 51.5 0.40 0.70
FLR 150724P00052000 P 07/24/15 52.0 0.75 0.85
FLR 150724P00052500 P 07/24/15 52.5 0.90 1.05
FLR 150724P00053000 P 07/24/15 53.0 1.15 1.25
FLR 150724P00053500 P 07/24/15 53.5 1.40 1.55
FLR 150724P00054000 P 07/24/15 54.0 1.35 1.90
FLR 150724P00054500 P 07/24/15 54.5 1.70 2.25
FLR 150724P00055000 P 07/24/15 55.0 2.15 2.65
FLR 150724P00055500 P 07/24/15 55.5 2.40 3.10
FLR 150724P00056000 P 07/24/15 56.0 2.90 3.50
FLR 150724P00056500 P 07/24/15 56.5 3.30 3.90
FLR 150724P00057000 P 07/24/15 57.0 3.80 4.40
FLR 150724P00057500 P 07/24/15 57.5 4.40 4.90
FLR 150724P00058000 P 07/24/15 58.0 4.90 5.40
FLR 150724P00058500 P 07/24/15 58.5 5.40 5.80
FLR 150724P00059000 P 07/24/15 59.0 5.90 6.30
FLR 150724P00059500 P 07/24/15 59.5 6.40 6.80
FLR 150724P00060000 P 07/24/15 60.0 6.90 7.30
FLR 150724P00060500 P 07/24/15 60.5 6.90 7.80
FLR 150724P00061000 P 07/24/15 61.0 7.40 8.30
FLR 150724P00061500 P 07/24/15 61.5 7.80 8.90
FLR 150724P00062000 P 07/24/15 62.0 8.40 9.70
FLR 150724P00062500 P 07/24/15 62.5 8.80 9.80
FLR 150724P00063000 P 07/24/15 63.0 9.30 10.80
FLR 150724P00063500 P 07/24/15 63.5 9.80 10.80
FLR 150724P00064000 P 07/24/15 64.0 10.30 11.30
FLR 150724P00064500 P 07/24/15 64.5 10.80 11.80
FLR 150724P00065000 P 07/24/15 65.0 11.30 12.30
FLR 150724P00066000 P 07/24/15 66.0 12.30 13.30
FLR 150731C00045000 C 07/31/15 45.0 7.80 8.70
FLR 150731C00046000 C 07/31/15 46.0 6.80 7.80
FLR 150731C00047000 C 07/31/15 47.0 5.90 6.80
FLR 150731C00048000 C 07/31/15 48.0 5.00 5.80
FLR 150731C00048500 C 07/31/15 48.5 4.60 5.40
FLR 150731C00049000 C 07/31/15 49.0 4.10 4.90
FLR 150731C00049500 C 07/31/15 49.5 3.70 4.50
FLR 150731C00050000 C 07/31/15 50.0 3.30 4.10
FLR 150731C00050500 C 07/31/15 50.5 3.00 3.70
FLR 150731C00051000 C 07/31/15 51.0 2.60 3.30
FLR 150731C00051500 C 07/31/15 51.5 2.25 2.50
FLR 150731C00052000 C 07/31/15 52.0 1.95 2.20
FLR 150731C00052500 C 07/31/15 52.5 1.65 1.90
FLR 150731C00053000 C 07/31/15 53.0 1.40 1.65
FLR 150731C00053500 C 07/31/15 53.5 1.20 1.35
FLR 150731C00054000 C 07/31/15 54.0 0.95 1.15
FLR 150731C00054500 C 07/31/15 54.5 0.80 1.00
FLR 150731C00055000 C 07/31/15 55.0 0.60 0.80
FLR 150731C00055500 C 07/31/15 55.5 0.50 0.65
FLR 150731C00056000 C 07/31/15 56.0 0.40 0.50
FLR 150731C00056500 C 07/31/15 56.5 0.25 0.55
FLR 150731C00057000 C 07/31/15 57.0 0.20 0.50
FLR 150731C00057500 C 07/31/15 57.5 0.15 0.50
FLR 150731C00058000 C 07/31/15 58.0 0.10 0.45
FLR 150731C00058500 C 07/31/15 58.5 0.10 0.35
FLR 150731C00059000 C 07/31/15 59.0 0.05 0.40
FLR 150731C00059500 C 07/31/15 59.5 0.00 0.35
FLR 150731C00060000 C 07/31/15 60.0 0.00 0.35
FLR 150731C00060500 C 07/31/15 60.5 0.00 0.30
FLR 150731C00061000 C 07/31/15 61.0 0.00 0.30
FLR 150731C00061500 C 07/31/15 61.5 0.00 0.30
FLR 150731C00062000 C 07/31/15 62.0 0.00 0.30
FLR 150731C00062500 C 07/31/15 62.5 0.00 0.30
FLR 150731C00063000 C 07/31/15 63.0 0.00 0.30
FLR 150731C00064000 C 07/31/15 64.0 0.00 0.30
FLR 150731C00065000 C 07/31/15 65.0 0.00 0.30
FLR 150731P00045000 P 07/31/15 45.0 0.05 0.35
FLR 150731P00046000 P 07/31/15 46.0 0.00 0.40
FLR 150731P00047000 P 07/31/15 47.0 0.05 0.50
FLR 150731P00048000 P 07/31/15 48.0 0.05 0.45
FLR 150731P00048500 P 07/31/15 48.5 0.10 0.50
FLR 150731P00049000 P 07/31/15 49.0 0.30 0.50
FLR 150731P00049500 P 07/31/15 49.5 0.35 0.65
FLR 150731P00050000 P 07/31/15 50.0 0.50 0.65
FLR 150731P00050500 P 07/31/15 50.5 0.55 0.75
FLR 150731P00051000 P 07/31/15 51.0 0.65 0.90
FLR 150731P00051500 P 07/31/15 51.5 0.90 1.05
FLR 150731P00052000 P 07/31/15 52.0 0.95 1.25
FLR 150731P00052500 P 07/31/15 52.5 1.25 1.40
FLR 150731P00053000 P 07/31/15 53.0 1.40 1.65
FLR 150731P00053500 P 07/31/15 53.5 1.70 1.95
FLR 150731P00054000 P 07/31/15 54.0 1.95 2.25
FLR 150731P00054500 P 07/31/15 54.5 2.30 2.55
FLR 150731P00055000 P 07/31/15 55.0 2.60 3.00
FLR 150731P00055500 P 07/31/15 55.5 2.90 3.30
FLR 150731P00056000 P 07/31/15 56.0 3.00 3.70
FLR 150731P00056500 P 07/31/15 56.5 3.30 4.10
FLR 150731P00057000 P 07/31/15 57.0 3.80 4.60
FLR 150731P00057500 P 07/31/15 57.5 4.20 5.00
FLR 150731P00058000 P 07/31/15 58.0 4.50 5.50
FLR 150731P00058500 P 07/31/15 58.5 5.30 5.90
FLR 150731P00059000 P 07/31/15 59.0 5.80 6.40
FLR 150731P00059500 P 07/31/15 59.5 6.40 6.90
FLR 150731P00060000 P 07/31/15 60.0 6.90 7.40
FLR 150731P00060500 P 07/31/15 60.5 7.40 7.80
FLR 150731P00061000 P 07/31/15 61.0 7.40 8.30
FLR 150731P00061500 P 07/31/15 61.5 7.90 8.80
FLR 150731P00062000 P 07/31/15 62.0 8.40 9.40
FLR 150731P00062500 P 07/31/15 62.5 8.90 9.90
FLR 150731P00063000 P 07/31/15 63.0 9.30 10.40
FLR 150731P00064000 P 07/31/15 64.0 10.30 11.40
FLR 150731P00065000 P 07/31/15 65.0 10.70 12.40
FLR 150807C00045000 C 08/07/15 45.0 7.80 8.70
FLR 150807C00046000 C 08/07/15 46.0 6.90 7.70
FLR 150807C00047000 C 08/07/15 47.0 5.90 6.80
FLR 150807C00048000 C 08/07/15 48.0 5.10 5.90
FLR 150807C00048500 C 08/07/15 48.5 4.60 5.40
FLR 150807C00049000 C 08/07/15 49.0 4.20 5.00
FLR 150807C00049500 C 08/07/15 49.5 3.80 4.60
FLR 150807C00050000 C 08/07/15 50.0 3.40 4.10
FLR 150807C00050500 C 08/07/15 50.5 3.00 3.70
FLR 150807C00051000 C 08/07/15 51.0 2.70 3.40
FLR 150807C00051500 C 08/07/15 51.5 2.40 2.65
FLR 150807C00052000 C 08/07/15 52.0 2.05 2.35
FLR 150807C00052500 C 08/07/15 52.5 1.75 2.05
FLR 150807C00053000 C 08/07/15 53.0 1.50 1.75
FLR 150807C00053500 C 08/07/15 53.5 1.30 1.45
FLR 150807C00054000 C 08/07/15 54.0 1.10 1.25
FLR 150807C00054500 C 08/07/15 54.5 0.85 1.10
FLR 150807C00055000 C 08/07/15 55.0 0.70 0.85
FLR 150807C00055500 C 08/07/15 55.5 0.60 0.75
FLR 150807C00056000 C 08/07/15 56.0 0.45 0.60
FLR 150807C00056500 C 08/07/15 56.5 0.35 0.55
FLR 150807C00057000 C 08/07/15 57.0 0.30 0.40
FLR 150807C00057500 C 08/07/15 57.5 0.20 0.40
FLR 150807C00058000 C 08/07/15 58.0 0.10 0.50
FLR 150807C00058500 C 08/07/15 58.5 0.05 0.45
FLR 150807C00059000 C 08/07/15 59.0 0.05 0.40
FLR 150807C00059500 C 08/07/15 59.5 0.05 0.35
FLR 150807C00060000 C 08/07/15 60.0 0.05 0.35
FLR 150807C00060500 C 08/07/15 60.5 0.00 0.35
FLR 150807C00061000 C 08/07/15 61.0 0.00 0.30
FLR 150807C00061500 C 08/07/15 61.5 0.00 0.30
FLR 150807C00062000 C 08/07/15 62.0 0.00 0.30
FLR 150807C00062500 C 08/07/15 62.5 0.00 0.30
FLR 150807C00063000 C 08/07/15 63.0 0.00 0.30
FLR 150807C00064000 C 08/07/15 64.0 0.00 0.30
FLR 150807C00065000 C 08/07/15 65.0 0.00 0.30
FLR 150807P00045000 P 08/07/15 45.0 0.05 0.40
FLR 150807P00046000 P 08/07/15 46.0 0.10 0.45
FLR 150807P00047000 P 08/07/15 47.0 0.15 0.50
FLR 150807P00048000 P 08/07/15 48.0 0.15 0.40
FLR 150807P00048500 P 08/07/15 48.5 0.30 0.45
FLR 150807P00049000 P 08/07/15 49.0 0.35 0.60
FLR 150807P00049500 P 08/07/15 49.5 0.40 0.70
FLR 150807P00050000 P 08/07/15 50.0 0.50 0.75
FLR 150807P00050500 P 08/07/15 50.5 0.60 0.85
FLR 150807P00051000 P 08/07/15 51.0 0.80 1.00
FLR 150807P00051500 P 08/07/15 51.5 0.95 1.15
FLR 150807P00052000 P 08/07/15 52.0 1.10 1.35
FLR 150807P00052500 P 08/07/15 52.5 1.40 1.50
FLR 150807P00053000 P 08/07/15 53.0 1.60 1.75
FLR 150807P00053500 P 08/07/15 53.5 1.85 2.05
FLR 150807P00054000 P 08/07/15 54.0 2.05 2.35
FLR 150807P00054500 P 08/07/15 54.5 2.35 2.70
FLR 150807P00055000 P 08/07/15 55.0 2.70 3.20
FLR 150807P00055500 P 08/07/15 55.5 3.00 3.40
FLR 150807P00056000 P 08/07/15 56.0 3.10 3.80
FLR 150807P00056500 P 08/07/15 56.5 3.40 4.20
FLR 150807P00057000 P 08/07/15 57.0 3.80 4.60
FLR 150807P00057500 P 08/07/15 57.5 4.20 5.10
FLR 150807P00058000 P 08/07/15 58.0 4.70 5.50
FLR 150807P00058500 P 08/07/15 58.5 5.10 6.00
FLR 150807P00059000 P 08/07/15 59.0 5.70 6.40
FLR 150807P00059500 P 08/07/15 59.5 6.00 6.90
FLR 150807P00060000 P 08/07/15 60.0 6.90 7.40
FLR 150807P00060500 P 08/07/15 60.5 7.00 7.90
FLR 150807P00061000 P 08/07/15 61.0 7.50 8.30
FLR 150807P00061500 P 08/07/15 61.5 8.00 8.80
FLR 150807P00062000 P 08/07/15 62.0 8.50 9.30
FLR 150807P00062500 P 08/07/15 62.5 9.00 9.80
FLR 150807P00063000 P 08/07/15 63.0 9.30 10.30
FLR 150807P00064000 P 08/07/15 64.0 10.30 11.30
FLR 150807P00065000 P 08/07/15 65.0 11.30 12.30
FLR 150814C00045000 C 08/14/15 45.0 7.70 8.90
FLR 150814C00045500 C 08/14/15 45.5 7.20 8.40
FLR 150814C00046000 C 08/14/15 46.0 6.70 7.90
FLR 150814C00046500 C 08/14/15 46.5 6.30 7.50
FLR 150814C00047000 C 08/14/15 47.0 6.00 7.00
FLR 150814C00047500 C 08/14/15 47.5 5.30 6.50
FLR 150814C00048000 C 08/14/15 48.0 5.00 6.00
FLR 150814C00048500 C 08/14/15 48.5 4.50 5.50
FLR 150814C00049000 C 08/14/15 49.0 4.20 5.10
FLR 150814C00049500 C 08/14/15 49.5 3.90 4.70
FLR 150814C00050000 C 08/14/15 50.0 3.50 4.30
FLR 150814C00050500 C 08/14/15 50.5 3.20 3.90
FLR 150814C00051000 C 08/14/15 51.0 2.85 3.60
FLR 150814C00051500 C 08/14/15 51.5 2.50 2.80
FLR 150814C00052000 C 08/14/15 52.0 2.20 2.45
FLR 150814C00052500 C 08/14/15 52.5 1.90 2.20
FLR 150814C00053000 C 08/14/15 53.0 1.65 1.90
FLR 150814C00053500 C 08/14/15 53.5 1.40 1.65
FLR 150814C00054000 C 08/14/15 54.0 1.20 1.45
FLR 150814C00054500 C 08/14/15 54.5 1.00 1.25
FLR 150814C00055000 C 08/14/15 55.0 0.80 1.05
FLR 150814C00055500 C 08/14/15 55.5 0.65 0.90
FLR 150814C00056000 C 08/14/15 56.0 0.50 0.75
FLR 150814C00056500 C 08/14/15 56.5 0.40 0.70
FLR 150814C00057000 C 08/14/15 57.0 0.25 0.65
FLR 150814C00057500 C 08/14/15 57.5 0.25 0.50
FLR 150814C00058000 C 08/14/15 58.0 0.10 0.50
FLR 150814C00058500 C 08/14/15 58.5 0.10 0.45
FLR 150814C00059000 C 08/14/15 59.0 0.10 0.40
FLR 150814C00059500 C 08/14/15 59.5 0.05 0.40
FLR 150814C00060000 C 08/14/15 60.0 0.00 0.30
FLR 150814C00060500 C 08/14/15 60.5 0.00 0.45
FLR 150814C00061000 C 08/14/15 61.0 0.00 0.40
FLR 150814C00061500 C 08/14/15 61.5 0.00 0.50
FLR 150814C00062000 C 08/14/15 62.0 0.00 0.50
FLR 150814P00045000 P 08/14/15 45.0 0.00 0.35
FLR 150814P00045500 P 08/14/15 45.5 0.00 0.50
FLR 150814P00046000 P 08/14/15 46.0 0.10 0.40
FLR 150814P00046500 P 08/14/15 46.5 0.05 0.50
FLR 150814P00047000 P 08/14/15 47.0 0.15 0.50
FLR 150814P00047500 P 08/14/15 47.5 0.20 0.50
FLR 150814P00048000 P 08/14/15 48.0 0.20 0.60
FLR 150814P00048500 P 08/14/15 48.5 0.25 0.60
FLR 150814P00049000 P 08/14/15 49.0 0.40 0.65
FLR 150814P00049500 P 08/14/15 49.5 0.50 0.80
FLR 150814P00050000 P 08/14/15 50.0 0.65 0.85
FLR 150814P00050500 P 08/14/15 50.5 0.70 1.00
FLR 150814P00051000 P 08/14/15 51.0 0.85 1.15
FLR 150814P00051500 P 08/14/15 51.5 1.05 1.30
FLR 150814P00052000 P 08/14/15 52.0 1.30 1.50
FLR 150814P00052500 P 08/14/15 52.5 1.45 1.70
FLR 150814P00053000 P 08/14/15 53.0 1.60 1.95
FLR 150814P00053500 P 08/14/15 53.5 1.95 2.20
FLR 150814P00054000 P 08/14/15 54.0 2.15 2.50
FLR 150814P00054500 P 08/14/15 54.5 2.45 2.80
FLR 150814P00055000 P 08/14/15 55.0 2.80 3.20
FLR 150814P00055500 P 08/14/15 55.5 3.10 3.60
FLR 150814P00056000 P 08/14/15 56.0 3.10 4.00
FLR 150814P00056500 P 08/14/15 56.5 3.50 4.40
FLR 150814P00057000 P 08/14/15 57.0 3.90 4.80
FLR 150814P00057500 P 08/14/15 57.5 4.30 5.20
FLR 150814P00058000 P 08/14/15 58.0 4.70 5.60
FLR 150814P00058500 P 08/14/15 58.5 5.10 6.10
FLR 150814P00059000 P 08/14/15 59.0 5.60 6.60
FLR 150814P00059500 P 08/14/15 59.5 6.00 7.10
FLR 150814P00060000 P 08/14/15 60.0 6.40 7.40
FLR 150814P00060500 P 08/14/15 60.5 6.80 8.30
FLR 150814P00061000 P 08/14/15 61.0 7.40 8.50
FLR 150814P00061500 P 08/14/15 61.5 7.80 9.20
FLR 150814P00062000 P 08/14/15 62.0 8.30 9.30
FLR 150821C00030000 C 08/21/15 30.0 21.60 24.10
FLR 150821C00032500 C 08/21/15 32.5 19.10 21.60
FLR 150821C00035000 C 08/21/15 35.0 16.60 20.00
FLR 150821C00037500 C 08/21/15 37.5 14.10 17.50
FLR 150821C00040000 C 08/21/15 40.0 11.60 15.00
FLR 150821C00042500 C 08/21/15 42.5 9.20 12.60
FLR 150821C00045000 C 08/21/15 45.0 7.90 8.80
FLR 150821C00047500 C 08/21/15 47.5 5.70 6.50
FLR 150821C00050000 C 08/21/15 50.0 3.70 4.00
FLR 150821C00052500 C 08/21/15 52.5 2.10 2.20
FLR 150821C00055000 C 08/21/15 55.0 0.95 1.10
FLR 150821C00057500 C 08/21/15 57.5 0.35 0.45
FLR 150821C00060000 C 08/21/15 60.0 0.10 0.20
FLR 150821C00062500 C 08/21/15 62.5 0.00 0.10
FLR 150821C00065000 C 08/21/15 65.0 0.00 0.05
FLR 150821C00070000 C 08/21/15 70.0 0.00 0.05
FLR 150821C00075000 C 08/21/15 75.0 0.00 0.05
FLR 150821C00080000 C 08/21/15 80.0 0.00 0.05
FLR 150821P00030000 P 08/21/15 30.0 0.00 0.05
FLR 150821P00032500 P 08/21/15 32.5 0.00 0.05
FLR 150821P00035000 P 08/21/15 35.0 0.00 0.05
FLR 150821P00037500 P 08/21/15 37.5 0.00 0.10
FLR 150821P00040000 P 08/21/15 40.0 0.00 0.10
FLR 150821P00042500 P 08/21/15 42.5 0.05 0.15
FLR 150821P00045000 P 08/21/15 45.0 0.15 0.25
FLR 150821P00047500 P 08/21/15 47.5 0.40 0.50
FLR 150821P00050000 P 08/21/15 50.0 0.80 0.95
FLR 150821P00052500 P 08/21/15 52.5 1.65 1.75
FLR 150821P00055000 P 08/21/15 55.0 3.00 3.10
FLR 150821P00057500 P 08/21/15 57.5 4.40 5.20
FLR 150821P00060000 P 08/21/15 60.0 6.90 7.40
FLR 150821P00062500 P 08/21/15 62.5 9.00 9.80
FLR 150821P00065000 P 08/21/15 65.0 10.00 13.40
FLR 150821P00070000 P 08/21/15 70.0 15.10 18.40
FLR 150821P00075000 P 08/21/15 75.0 20.00 23.40
FLR 150821P00080000 P 08/21/15 80.0 25.00 28.40
FLR 151016C00035000 C 10/16/15 35.0 16.50 19.00
FLR 151016C00037500 C 10/16/15 37.5 14.10 17.50
FLR 151016C00040000 C 10/16/15 40.0 11.70 15.10
FLR 151016C00042500 C 10/16/15 42.5 9.30 11.50
FLR 151016C00045000 C 10/16/15 45.0 8.20 9.00
FLR 151016C00047500 C 10/16/15 47.5 6.10 6.80
FLR 151016C00050000 C 10/16/15 50.0 4.30 4.50
FLR 151016C00052500 C 10/16/15 52.5 2.80 2.90
FLR 151016C00055000 C 10/16/15 55.0 1.65 1.70
FLR 151016C00057500 C 10/16/15 57.5 0.85 0.95
FLR 151016C00060000 C 10/16/15 60.0 0.40 0.50
FLR 151016C00062500 C 10/16/15 62.5 0.15 0.25
FLR 151016C00065000 C 10/16/15 65.0 0.05 0.15
FLR 151016C00067500 C 10/16/15 67.5 0.00 0.10
FLR 151016C00070000 C 10/16/15 70.0 0.00 0.05
FLR 151016C00075000 C 10/16/15 75.0 0.00 0.05
FLR 151016C00080000 C 10/16/15 80.0 0.00 0.05
FLR 151016P00035000 P 10/16/15 35.0 0.00 0.10
FLR 151016P00037500 P 10/16/15 37.5 0.05 0.15
FLR 151016P00040000 P 10/16/15 40.0 0.10 0.25
FLR 151016P00042500 P 10/16/15 42.5 0.25 0.35
FLR 151016P00045000 P 10/16/15 45.0 0.50 0.60
FLR 151016P00047500 P 10/16/15 47.5 0.90 1.00
FLR 151016P00050000 P 10/16/15 50.0 1.55 1.65
FLR 151016P00052500 P 10/16/15 52.5 2.50 2.60
FLR 151016P00055000 P 10/16/15 55.0 3.80 4.00
FLR 151016P00057500 P 10/16/15 57.5 5.50 5.70
FLR 151016P00060000 P 10/16/15 60.0 7.20 7.90
FLR 151016P00062500 P 10/16/15 62.5 8.80 10.10
FLR 151016P00065000 P 10/16/15 65.0 11.10 12.90
FLR 151016P00067500 P 10/16/15 67.5 12.70 16.10
FLR 151016P00070000 P 10/16/15 70.0 15.20 18.60
FLR 151016P00075000 P 10/16/15 75.0 20.20 23.60
FLR 151016P00080000 P 10/16/15 80.0 25.20 28.90
FLR 160115C00030000 C 01/15/16 30.0 21.60 24.20
FLR 160115C00032500 C 01/15/16 32.5 19.00 22.40
FLR 160115C00035000 C 01/15/16 35.0 17.90 19.00
FLR 160115C00037500 C 01/15/16 37.5 14.10 17.40
FLR 160115C00040000 C 01/15/16 40.0 13.10 14.00
FLR 160115C00042500 C 01/15/16 42.5 10.80 11.70
FLR 160115C00045000 C 01/15/16 45.0 8.70 9.60
FLR 160115C00047500 C 01/15/16 47.5 6.80 7.60
FLR 160115C00050000 C 01/15/16 50.0 5.20 5.40
FLR 160115C00052500 C 01/15/16 52.5 3.80 3.90
FLR 160115C00055000 C 01/15/16 55.0 2.60 2.75
FLR 160115C00057500 C 01/15/16 57.5 1.75 1.85
FLR 160115C00060000 C 01/15/16 60.0 1.10 1.20
FLR 160115C00062500 C 01/15/16 62.5 0.65 0.75
FLR 160115C00065000 C 01/15/16 65.0 0.40 0.50
FLR 160115C00067500 C 01/15/16 67.5 0.20 0.30
FLR 160115C00070000 C 01/15/16 70.0 0.10 0.20
FLR 160115C00072500 C 01/15/16 72.5 0.05 0.15
FLR 160115C00075000 C 01/15/16 75.0 0.05 0.10
FLR 160115C00077500 C 01/15/16 77.5 0.00 0.10
FLR 160115C00080000 C 01/15/16 80.0 0.00 0.05
FLR 160115C00082500 C 01/15/16 82.5 0.00 0.05
FLR 160115C00085000 C 01/15/16 85.0 0.00 0.05
FLR 160115C00087500 C 01/15/16 87.5 0.00 0.05
FLR 160115C00090000 C 01/15/16 90.0 0.00 0.05
FLR 160115C00095000 C 01/15/16 95.0 0.00 0.05
FLR 160115C00100000 C 01/15/16 100.0 0.00 0.05
FLR 160115C00105000 C 01/15/16 105.0 0.00 0.05
FLR 160115C00110000 C 01/15/16 110.0 0.00 0.05
FLR 160115C00115000 C 01/15/16 115.0 0.00 0.05
FLR 160115P00030000 P 01/15/16 30.0 0.05 0.15
FLR 160115P00032500 P 01/15/16 32.5 0.10 0.20
FLR 160115P00035000 P 01/15/16 35.0 0.20 0.30
FLR 160115P00037500 P 01/15/16 37.5 0.30 0.45
FLR 160115P00040000 P 01/15/16 40.0 0.50 0.55
FLR 160115P00042500 P 01/15/16 42.5 0.75 0.90
FLR 160115P00045000 P 01/15/16 45.0 1.15 1.30
FLR 160115P00047500 P 01/15/16 47.5 1.75 1.85
FLR 160115P00050000 P 01/15/16 50.0 2.50 2.65
FLR 160115P00052500 P 01/15/16 52.5 3.50 3.70
FLR 160115P00055000 P 01/15/16 55.0 4.90 5.10
FLR 160115P00057500 P 01/15/16 57.5 6.50 6.70
FLR 160115P00060000 P 01/15/16 60.0 8.30 8.50
FLR 160115P00062500 P 01/15/16 62.5 9.90 10.80
FLR 160115P00065000 P 01/15/16 65.0 12.10 13.00
FLR 160115P00067500 P 01/15/16 67.5 14.40 15.60
FLR 160115P00070000 P 01/15/16 70.0 15.60 18.10
FLR 160115P00072500 P 01/15/16 72.5 18.10 20.50
FLR 160115P00075000 P 01/15/16 75.0 20.50 23.20
FLR 160115P00077500 P 01/15/16 77.5 23.00 25.70
FLR 160115P00080000 P 01/15/16 80.0 25.40 28.70
FLR 160115P00082500 P 01/15/16 82.5 27.90 31.40
FLR 160115P00085000 P 01/15/16 85.0 30.40 33.90
FLR 160115P00087500 P 01/15/16 87.5 32.90 36.40
FLR 160115P00090000 P 01/15/16 90.0 35.40 38.10
FLR 160115P00095000 P 01/15/16 95.0 40.40 43.70
FLR 160115P00100000 P 01/15/16 100.0 45.40 48.60
FLR 160115P00105000 P 01/15/16 105.0 50.40 53.70
FLR 160115P00110000 P 01/15/16 110.0 55.30 58.80
FLR 160115P00115000 P 01/15/16 115.0 60.30 63.60
FLR 170120C00027500 C 01/20/17 27.5 23.60 26.70
FLR 170120C00030000 C 01/20/17 30.0 21.30 24.40
FLR 170120C00032500 C 01/20/17 32.5 19.00 21.80
FLR 170120C00035000 C 01/20/17 35.0 17.60 19.60
FLR 170120C00037500 C 01/20/17 37.5 16.20 17.60
FLR 170120C00040000 C 01/20/17 40.0 14.20 15.60
FLR 170120C00042500 C 01/20/17 42.5 10.90 13.70
FLR 170120C00045000 C 01/20/17 45.0 10.90 11.50
FLR 170120C00047500 C 01/20/17 47.5 9.40 9.70
FLR 170120C00050000 C 01/20/17 50.0 7.90 8.30
FLR 170120C00052500 C 01/20/17 52.5 6.60 7.00
FLR 170120C00055000 C 01/20/17 55.0 5.50 5.80
FLR 170120C00057500 C 01/20/17 57.5 4.50 4.90
FLR 170120C00060000 C 01/20/17 60.0 3.70 4.00
FLR 170120C00062500 C 01/20/17 62.5 3.00 3.30
FLR 170120C00065000 C 01/20/17 65.0 2.40 2.65
FLR 170120C00067500 C 01/20/17 67.5 1.90 2.15
FLR 170120C00070000 C 01/20/17 70.0 1.50 1.75
FLR 170120C00072500 C 01/20/17 72.5 1.20 1.40
FLR 170120C00075000 C 01/20/17 75.0 0.90 1.15
FLR 170120C00077500 C 01/20/17 77.5 0.70 0.95
FLR 170120C00080000 C 01/20/17 80.0 0.55 0.75
FLR 170120C00085000 C 01/20/17 85.0 0.30 0.55
FLR 170120C00090000 C 01/20/17 90.0 0.15 0.40
FLR 170120C00095000 C 01/20/17 95.0 0.10 0.25
FLR 170120C00100000 C 01/20/17 100.0 0.05 0.20
FLR 170120P00027500 P 01/20/17 27.5 0.40 0.65
FLR 170120P00030000 P 01/20/17 30.0 0.60 0.85
FLR 170120P00032500 P 01/20/17 32.5 0.85 1.10
FLR 170120P00035000 P 01/20/17 35.0 1.20 1.45
FLR 170120P00037500 P 01/20/17 37.5 1.60 1.85
FLR 170120P00040000 P 01/20/17 40.0 2.15 2.35
FLR 170120P00042500 P 01/20/17 42.5 2.75 3.00
FLR 170120P00045000 P 01/20/17 45.0 3.50 3.80
FLR 170120P00047500 P 01/20/17 47.5 4.40 4.70
FLR 170120P00050000 P 01/20/17 50.0 5.50 5.70
FLR 170120P00052500 P 01/20/17 52.5 6.70 6.90
FLR 170120P00055000 P 01/20/17 55.0 8.00 8.30
FLR 170120P00057500 P 01/20/17 57.5 9.50 9.80
FLR 170120P00060000 P 01/20/17 60.0 11.10 11.40
FLR 170120P00062500 P 01/20/17 62.5 12.80 13.20
FLR 170120P00065000 P 01/20/17 65.0 14.70 15.00
FLR 170120P00067500 P 01/20/17 67.5 16.70 17.00
FLR 170120P00070000 P 01/20/17 70.0 16.80 19.50
FLR 170120P00072500 P 01/20/17 72.5 18.60 21.60
FLR 170120P00075000 P 01/20/17 75.0 22.40 23.90
FLR 170120P00077500 P 01/20/17 77.5 24.70 26.10
FLR 170120P00080000 P 01/20/17 80.0 25.50 28.40
FLR 170120P00085000 P 01/20/17 85.0 30.40 33.20
FLR 170120P00090000 P 01/20/17 90.0 34.90 38.00
FLR 170120P00095000 P 01/20/17 95.0 40.00 42.90
FLR 170120P00100000 P 01/20/17 100.0 44.90 47.90

OPRA data is delayed 15 minutes.