Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Fluor Corp (FLR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 170602C00032500 C 06/02/17 32.5 11.90 13.20
FLR 170602C00035000 C 06/02/17 35.0 9.60 10.50
FLR 170602C00037500 C 06/02/17 37.5 6.90 8.30
FLR 170602C00038500 C 06/02/17 38.5 5.90 6.90
FLR 170602C00039000 C 06/02/17 39.0 5.40 6.20
FLR 170602C00040000 C 06/02/17 40.0 4.50 5.20
FLR 170602C00041000 C 06/02/17 41.0 3.90 4.20
FLR 170602C00041500 C 06/02/17 41.5 3.20 3.60
FLR 170602C00042000 C 06/02/17 42.0 2.70 3.10
FLR 170602C00042500 C 06/02/17 42.5 2.20 2.60
FLR 170602C00043000 C 06/02/17 43.0 1.65 2.10
FLR 170602C00044000 C 06/02/17 44.0 0.95 1.20
FLR 170602C00044500 C 06/02/17 44.5 0.60 0.80
FLR 170602C00045000 C 06/02/17 45.0 0.30 0.55
FLR 170602C00045500 C 06/02/17 45.5 0.20 0.30
FLR 170602C00046000 C 06/02/17 46.0 0.05 0.20
FLR 170602C00046500 C 06/02/17 46.5 0.00 0.10
FLR 170602C00047000 C 06/02/17 47.0 0.00 0.10
FLR 170602C00047500 C 06/02/17 47.5 0.00 0.05
FLR 170602C00048000 C 06/02/17 48.0 0.00 0.05
FLR 170602C00048500 C 06/02/17 48.5 0.00 0.05
FLR 170602C00049000 C 06/02/17 49.0 0.00 0.05
FLR 170602C00049500 C 06/02/17 49.5 0.00 0.05
FLR 170602C00050000 C 06/02/17 50.0 0.00 0.05
FLR 170602C00050500 C 06/02/17 50.5 0.00 0.05
FLR 170602C00051000 C 06/02/17 51.0 0.00 0.05
FLR 170602C00051500 C 06/02/17 51.5 0.00 0.05
FLR 170602C00052000 C 06/02/17 52.0 0.00 0.05
FLR 170602C00052500 C 06/02/17 52.5 0.00 0.05
FLR 170602C00053000 C 06/02/17 53.0 0.00 0.05
FLR 170602C00053500 C 06/02/17 53.5 0.00 0.05
FLR 170602C00054000 C 06/02/17 54.0 0.00 0.05
FLR 170602C00054500 C 06/02/17 54.5 0.00 0.05
FLR 170602C00055000 C 06/02/17 55.0 0.00 0.05
FLR 170602C00055500 C 06/02/17 55.5 0.00 0.05
FLR 170602C00056000 C 06/02/17 56.0 0.00 0.05
FLR 170602C00056500 C 06/02/17 56.5 0.00 0.05
FLR 170602C00057000 C 06/02/17 57.0 0.00 0.05
FLR 170602C00057500 C 06/02/17 57.5 0.00 0.05
FLR 170602C00058000 C 06/02/17 58.0 0.00 0.05
FLR 170602C00058500 C 06/02/17 58.5 0.00 0.05
FLR 170602C00059000 C 06/02/17 59.0 0.00 0.05
FLR 170602C00059500 C 06/02/17 59.5 0.00 0.05
FLR 170602C00060000 C 06/02/17 60.0 0.00 0.05
FLR 170602C00060500 C 06/02/17 60.5 0.00 0.05
FLR 170602C00061000 C 06/02/17 61.0 0.00 0.05
FLR 170602C00061500 C 06/02/17 61.5 0.00 0.05
FLR 170602C00062000 C 06/02/17 62.0 0.00 0.05
FLR 170602C00062500 C 06/02/17 62.5 0.00 0.05
FLR 170602C00063000 C 06/02/17 63.0 0.00 0.05
FLR 170602C00063500 C 06/02/17 63.5 0.00 0.05
FLR 170602C00064000 C 06/02/17 64.0 0.00 0.05
FLR 170602C00065000 C 06/02/17 65.0 0.00 0.05
FLR 170602C00067500 C 06/02/17 67.5 0.00 0.05
FLR 170602C00070000 C 06/02/17 70.0 0.00 0.05
FLR 170602P00032500 P 06/02/17 32.5 0.00 0.05
FLR 170602P00035000 P 06/02/17 35.0 0.00 0.05
FLR 170602P00037500 P 06/02/17 37.5 0.00 0.05
FLR 170602P00038500 P 06/02/17 38.5 0.00 0.05
FLR 170602P00039000 P 06/02/17 39.0 0.00 0.05
FLR 170602P00040000 P 06/02/17 40.0 0.00 0.05
FLR 170602P00041000 P 06/02/17 41.0 0.00 0.05
FLR 170602P00041500 P 06/02/17 41.5 0.00 0.05
FLR 170602P00042000 P 06/02/17 42.0 0.00 0.10
FLR 170602P00042500 P 06/02/17 42.5 0.00 0.10
FLR 170602P00043000 P 06/02/17 43.0 0.00 0.15
FLR 170602P00044000 P 06/02/17 44.0 0.15 0.25
FLR 170602P00044500 P 06/02/17 44.5 0.30 0.45
FLR 170602P00045000 P 06/02/17 45.0 0.50 0.65
FLR 170602P00045500 P 06/02/17 45.5 0.85 1.05
FLR 170602P00046000 P 06/02/17 46.0 1.05 1.65
FLR 170602P00046500 P 06/02/17 46.5 1.65 1.90
FLR 170602P00047000 P 06/02/17 47.0 2.15 2.35
FLR 170602P00047500 P 06/02/17 47.5 2.65 2.90
FLR 170602P00048000 P 06/02/17 48.0 3.10 3.40
FLR 170602P00048500 P 06/02/17 48.5 3.60 4.20
FLR 170602P00049000 P 06/02/17 49.0 3.80 4.40
FLR 170602P00049500 P 06/02/17 49.5 3.20 5.30
FLR 170602P00050000 P 06/02/17 50.0 5.00 5.60
FLR 170602P00050500 P 06/02/17 50.5 5.20 6.10
FLR 170602P00051000 P 06/02/17 51.0 5.90 6.90
FLR 170602P00051500 P 06/02/17 51.5 6.00 8.50
FLR 170602P00052000 P 06/02/17 52.0 6.90 7.80
FLR 170602P00052500 P 06/02/17 52.5 6.80 8.40
FLR 170602P00053000 P 06/02/17 53.0 7.70 8.70
FLR 170602P00053500 P 06/02/17 53.5 8.20 9.40
FLR 170602P00054000 P 06/02/17 54.0 8.90 9.80
FLR 170602P00054500 P 06/02/17 54.5 9.20 10.30
FLR 170602P00055000 P 06/02/17 55.0 9.90 10.90
FLR 170602P00055500 P 06/02/17 55.5 10.20 11.30
FLR 170602P00056000 P 06/02/17 56.0 10.60 11.70
FLR 170602P00056500 P 06/02/17 56.5 11.30 12.30
FLR 170602P00057000 P 06/02/17 57.0 11.70 12.90
FLR 170602P00057500 P 06/02/17 57.5 12.20 13.30
FLR 170602P00058000 P 06/02/17 58.0 12.70 13.70
FLR 170602P00058500 P 06/02/17 58.5 13.20 14.20
FLR 170602P00059000 P 06/02/17 59.0 13.90 15.00
FLR 170602P00059500 P 06/02/17 59.5 14.20 15.20
FLR 170602P00060000 P 06/02/17 60.0 14.90 15.90
FLR 170602P00060500 P 06/02/17 60.5 15.20 16.30
FLR 170602P00061000 P 06/02/17 61.0 15.30 16.70
FLR 170602P00061500 P 06/02/17 61.5 16.20 17.30
FLR 170602P00062000 P 06/02/17 62.0 16.90 17.80
FLR 170602P00062500 P 06/02/17 62.5 15.90 18.10
FLR 170602P00063000 P 06/02/17 63.0 17.90 18.90
FLR 170602P00063500 P 06/02/17 63.5 18.20 19.30
FLR 170602P00064000 P 06/02/17 64.0 18.90 19.70
FLR 170602P00065000 P 06/02/17 65.0 19.90 21.00
FLR 170602P00067500 P 06/02/17 67.5 22.20 23.30
FLR 170602P00070000 P 06/02/17 70.0 24.80 26.00
FLR 170609C00037500 C 06/09/17 37.5 7.00 8.00
FLR 170609C00038500 C 06/09/17 38.5 5.90 7.00
FLR 170609C00039000 C 06/09/17 39.0 5.70 6.50
FLR 170609C00040000 C 06/09/17 40.0 4.80 5.30
FLR 170609C00041000 C 06/09/17 41.0 3.80 4.30
FLR 170609C00041500 C 06/09/17 41.5 3.30 3.60
FLR 170609C00042000 C 06/09/17 42.0 2.85 3.50
FLR 170609C00043000 C 06/09/17 43.0 1.80 2.15
FLR 170609C00044000 C 06/09/17 44.0 1.15 1.40
FLR 170609C00045000 C 06/09/17 45.0 0.60 0.70
FLR 170609C00045500 C 06/09/17 45.5 0.35 0.55
FLR 170609C00046000 C 06/09/17 46.0 0.20 0.35
FLR 170609C00046500 C 06/09/17 46.5 0.10 0.25
FLR 170609C00047000 C 06/09/17 47.0 0.05 0.15
FLR 170609C00047500 C 06/09/17 47.5 0.00 0.10
FLR 170609C00048000 C 06/09/17 48.0 0.00 0.10
FLR 170609C00048500 C 06/09/17 48.5 0.00 0.05
FLR 170609C00049000 C 06/09/17 49.0 0.00 0.05
FLR 170609C00049500 C 06/09/17 49.5 0.00 0.05
FLR 170609C00050000 C 06/09/17 50.0 0.00 0.15
FLR 170609C00050500 C 06/09/17 50.5 0.00 0.05
FLR 170609C00051000 C 06/09/17 51.0 0.00 0.05
FLR 170609C00051500 C 06/09/17 51.5 0.00 0.05
FLR 170609C00052000 C 06/09/17 52.0 0.00 0.05
FLR 170609C00052500 C 06/09/17 52.5 0.00 0.05
FLR 170609C00053000 C 06/09/17 53.0 0.00 0.15
FLR 170609C00053500 C 06/09/17 53.5 0.00 0.05
FLR 170609C00054000 C 06/09/17 54.0 0.00 0.05
FLR 170609C00054500 C 06/09/17 54.5 0.00 0.05
FLR 170609C00055000 C 06/09/17 55.0 0.00 0.05
FLR 170609C00055500 C 06/09/17 55.5 0.00 0.15
FLR 170609C00056000 C 06/09/17 56.0 0.00 0.05
FLR 170609C00056500 C 06/09/17 56.5 0.00 0.05
FLR 170609C00057000 C 06/09/17 57.0 0.00 0.15
FLR 170609C00057500 C 06/09/17 57.5 0.00 0.05
FLR 170609C00058000 C 06/09/17 58.0 0.00 0.05
FLR 170609C00058500 C 06/09/17 58.5 0.00 0.05
FLR 170609C00059000 C 06/09/17 59.0 0.00 0.05
FLR 170609C00059500 C 06/09/17 59.5 0.00 0.05
FLR 170609C00060000 C 06/09/17 60.0 0.00 0.05
FLR 170609C00060500 C 06/09/17 60.5 0.00 0.05
FLR 170609C00061000 C 06/09/17 61.0 0.00 0.05
FLR 170609C00061500 C 06/09/17 61.5 0.00 0.05
FLR 170609C00062000 C 06/09/17 62.0 0.00 0.05
FLR 170609C00062500 C 06/09/17 62.5 0.00 0.05
FLR 170609C00063000 C 06/09/17 63.0 0.00 0.05
FLR 170609C00063500 C 06/09/17 63.5 0.00 0.15
FLR 170609C00064000 C 06/09/17 64.0 0.00 0.05
FLR 170609C00065000 C 06/09/17 65.0 0.00 0.05
FLR 170609C00067500 C 06/09/17 67.5 0.00 0.05
FLR 170609C00070000 C 06/09/17 70.0 0.00 0.05
FLR 170609P00037500 P 06/09/17 37.5 0.00 0.05
FLR 170609P00038500 P 06/09/17 38.5 0.00 0.05
FLR 170609P00039000 P 06/09/17 39.0 0.00 0.05
FLR 170609P00040000 P 06/09/17 40.0 0.00 0.10
FLR 170609P00041000 P 06/09/17 41.0 0.00 0.10
FLR 170609P00041500 P 06/09/17 41.5 0.00 0.10
FLR 170609P00042000 P 06/09/17 42.0 0.00 0.15
FLR 170609P00043000 P 06/09/17 43.0 0.15 0.30
FLR 170609P00044000 P 06/09/17 44.0 0.35 0.50
FLR 170609P00045000 P 06/09/17 45.0 0.75 0.95
FLR 170609P00045500 P 06/09/17 45.5 1.05 1.25
FLR 170609P00046000 P 06/09/17 46.0 1.40 1.60
FLR 170609P00046500 P 06/09/17 46.5 1.80 2.00
FLR 170609P00047000 P 06/09/17 47.0 2.20 2.45
FLR 170609P00047500 P 06/09/17 47.5 2.65 2.95
FLR 170609P00048000 P 06/09/17 48.0 3.10 3.40
FLR 170609P00048500 P 06/09/17 48.5 3.60 4.00
FLR 170609P00049000 P 06/09/17 49.0 4.10 4.80
FLR 170609P00049500 P 06/09/17 49.5 4.30 5.20
FLR 170609P00050000 P 06/09/17 50.0 3.50 7.30
FLR 170609P00050500 P 06/09/17 50.5 5.20 6.30
FLR 170609P00051000 P 06/09/17 51.0 5.70 6.80
FLR 170609P00051500 P 06/09/17 51.5 6.20 7.30
FLR 170609P00052000 P 06/09/17 52.0 6.90 7.90
FLR 170609P00052500 P 06/09/17 52.5 5.40 9.90
FLR 170609P00053000 P 06/09/17 53.0 7.90 8.70
FLR 170609P00053500 P 06/09/17 53.5 6.40 10.90
FLR 170609P00054000 P 06/09/17 54.0 8.90 9.70
FLR 170609P00054500 P 06/09/17 54.5 7.40 11.90
FLR 170609P00055000 P 06/09/17 55.0 9.90 10.90
FLR 170609P00055500 P 06/09/17 55.5 10.20 11.30
FLR 170609P00056000 P 06/09/17 56.0 10.90 11.80
FLR 170609P00056500 P 06/09/17 56.5 11.20 12.30
FLR 170609P00057000 P 06/09/17 57.0 11.70 12.60
FLR 170609P00057500 P 06/09/17 57.5 12.20 13.30
FLR 170609P00058000 P 06/09/17 58.0 12.90 13.60
FLR 170609P00058500 P 06/09/17 58.5 11.50 16.00
FLR 170609P00059000 P 06/09/17 59.0 13.80 15.20
FLR 170609P00059500 P 06/09/17 59.5 12.40 16.90
FLR 170609P00060000 P 06/09/17 60.0 14.90 15.80
FLR 170609P00060500 P 06/09/17 60.5 13.50 18.00
FLR 170609P00061000 P 06/09/17 61.0 14.60 17.60
FLR 170609P00061500 P 06/09/17 61.5 16.20 17.30
FLR 170609P00062000 P 06/09/17 62.0 16.90 17.80
FLR 170609P00062500 P 06/09/17 62.5 15.40 20.00
FLR 170609P00063000 P 06/09/17 63.0 17.90 18.80
FLR 170609P00063500 P 06/09/17 63.5 16.40 20.90
FLR 170609P00064000 P 06/09/17 64.0 18.70 19.60
FLR 170609P00065000 P 06/09/17 65.0 17.90 22.50
FLR 170609P00067500 P 06/09/17 67.5 20.30 24.60
FLR 170609P00070000 P 06/09/17 70.0 24.90 25.70
FLR 170616C00032500 C 06/16/17 32.5 12.00 13.00
FLR 170616C00035000 C 06/16/17 35.0 9.40 10.50
FLR 170616C00037500 C 06/16/17 37.5 7.20 8.00
FLR 170616C00038500 C 06/16/17 38.5 4.40 7.20
FLR 170616C00039000 C 06/16/17 39.0 5.80 6.20
FLR 170616C00040000 C 06/16/17 40.0 4.90 5.10
FLR 170616C00040500 C 06/16/17 40.5 4.30 5.00
FLR 170616C00041000 C 06/16/17 41.0 3.50 4.20
FLR 170616C00041500 C 06/16/17 41.5 3.20 3.70
FLR 170616C00042000 C 06/16/17 42.0 2.80 3.20
FLR 170616C00042500 C 06/16/17 42.5 1.75 2.70
FLR 170616C00043000 C 06/16/17 43.0 2.05 2.25
FLR 170616C00043500 C 06/16/17 43.5 1.65 1.85
FLR 170616C00044000 C 06/16/17 44.0 1.30 1.50
FLR 170616C00044500 C 06/16/17 44.5 1.00 1.15
FLR 170616C00045000 C 06/16/17 45.0 0.75 0.90
FLR 170616C00045500 C 06/16/17 45.5 0.50 0.65
FLR 170616C00046000 C 06/16/17 46.0 0.35 0.50
FLR 170616C00046500 C 06/16/17 46.5 0.25 0.40
FLR 170616C00047000 C 06/16/17 47.0 0.15 0.25
FLR 170616C00047500 C 06/16/17 47.5 0.10 0.15
FLR 170616C00048000 C 06/16/17 48.0 0.05 0.15
FLR 170616C00048500 C 06/16/17 48.5 0.00 0.10
FLR 170616C00049000 C 06/16/17 49.0 0.00 0.10
FLR 170616C00049500 C 06/16/17 49.5 0.00 0.05
FLR 170616C00050000 C 06/16/17 50.0 0.00 0.05
FLR 170616C00050500 C 06/16/17 50.5 0.00 0.05
FLR 170616C00051000 C 06/16/17 51.0 0.00 0.05
FLR 170616C00051500 C 06/16/17 51.5 0.00 0.05
FLR 170616C00052000 C 06/16/17 52.0 0.00 0.05
FLR 170616C00052500 C 06/16/17 52.5 0.00 0.05
FLR 170616C00053000 C 06/16/17 53.0 0.00 0.05
FLR 170616C00053500 C 06/16/17 53.5 0.00 0.05
FLR 170616C00054000 C 06/16/17 54.0 0.00 0.05
FLR 170616C00054500 C 06/16/17 54.5 0.00 0.05
FLR 170616C00055000 C 06/16/17 55.0 0.00 0.05
FLR 170616C00055500 C 06/16/17 55.5 0.00 0.05
FLR 170616C00056000 C 06/16/17 56.0 0.00 0.05
FLR 170616C00056500 C 06/16/17 56.5 0.00 0.05
FLR 170616C00057000 C 06/16/17 57.0 0.00 0.05
FLR 170616C00057500 C 06/16/17 57.5 0.00 0.05
FLR 170616C00058000 C 06/16/17 58.0 0.00 0.05
FLR 170616C00059000 C 06/16/17 59.0 0.00 0.05
FLR 170616C00060000 C 06/16/17 60.0 0.00 0.15
FLR 170616C00065000 C 06/16/17 65.0 0.00 0.05
FLR 170616P00032500 P 06/16/17 32.5 0.00 0.05
FLR 170616P00035000 P 06/16/17 35.0 0.00 0.05
FLR 170616P00037500 P 06/16/17 37.5 0.00 0.05
FLR 170616P00038500 P 06/16/17 38.5 0.00 0.10
FLR 170616P00039000 P 06/16/17 39.0 0.00 0.10
FLR 170616P00040000 P 06/16/17 40.0 0.00 0.10
FLR 170616P00040500 P 06/16/17 40.5 0.00 0.15
FLR 170616P00041000 P 06/16/17 41.0 0.05 0.15
FLR 170616P00041500 P 06/16/17 41.5 0.10 0.20
FLR 170616P00042000 P 06/16/17 42.0 0.15 0.25
FLR 170616P00042500 P 06/16/17 42.5 0.20 0.30
FLR 170616P00043000 P 06/16/17 43.0 0.25 0.40
FLR 170616P00043500 P 06/16/17 43.5 0.35 0.50
FLR 170616P00044000 P 06/16/17 44.0 0.50 0.65
FLR 170616P00044500 P 06/16/17 44.5 0.70 0.85
FLR 170616P00045000 P 06/16/17 45.0 0.95 1.10
FLR 170616P00045500 P 06/16/17 45.5 1.20 1.40
FLR 170616P00046000 P 06/16/17 46.0 1.55 1.70
FLR 170616P00046500 P 06/16/17 46.5 1.90 2.10
FLR 170616P00047000 P 06/16/17 47.0 2.30 2.50
FLR 170616P00047500 P 06/16/17 47.5 2.75 2.95
FLR 170616P00048000 P 06/16/17 48.0 3.20 3.50
FLR 170616P00048500 P 06/16/17 48.5 3.60 4.00
FLR 170616P00049000 P 06/16/17 49.0 4.10 4.40
FLR 170616P00049500 P 06/16/17 49.5 4.60 4.90
FLR 170616P00050000 P 06/16/17 50.0 5.10 5.40
FLR 170616P00050500 P 06/16/17 50.5 5.60 6.30
FLR 170616P00051000 P 06/16/17 51.0 6.00 6.50
FLR 170616P00051500 P 06/16/17 51.5 6.60 7.30
FLR 170616P00052000 P 06/16/17 52.0 7.10 7.70
FLR 170616P00052500 P 06/16/17 52.5 6.90 8.50
FLR 170616P00053000 P 06/16/17 53.0 7.50 8.90
FLR 170616P00053500 P 06/16/17 53.5 8.20 9.30
FLR 170616P00054000 P 06/16/17 54.0 8.70 9.60
FLR 170616P00054500 P 06/16/17 54.5 9.10 10.30
FLR 170616P00055000 P 06/16/17 55.0 9.90 10.80
FLR 170616P00055500 P 06/16/17 55.5 10.20 11.30
FLR 170616P00056000 P 06/16/17 56.0 10.90 11.80
FLR 170616P00056500 P 06/16/17 56.5 10.90 12.70
FLR 170616P00057000 P 06/16/17 57.0 11.90 12.80
FLR 170616P00057500 P 06/16/17 57.5 12.20 13.20
FLR 170616P00058000 P 06/16/17 58.0 12.90 13.80
FLR 170616P00059000 P 06/16/17 59.0 13.90 14.90
FLR 170616P00060000 P 06/16/17 60.0 14.90 15.70
FLR 170616P00065000 P 06/16/17 65.0 19.80 21.10
FLR 170623C00038500 C 06/23/17 38.5 6.30 6.70
FLR 170623C00039000 C 06/23/17 39.0 5.50 6.20
FLR 170623C00040000 C 06/23/17 40.0 4.80 5.50
FLR 170623C00041000 C 06/23/17 41.0 3.80 4.20
FLR 170623C00041500 C 06/23/17 41.5 2.65 4.90
FLR 170623C00042500 C 06/23/17 42.5 2.55 2.80
FLR 170623C00044000 C 06/23/17 44.0 1.45 1.65
FLR 170623C00044500 C 06/23/17 44.5 1.15 1.35
FLR 170623C00045000 C 06/23/17 45.0 0.90 1.10
FLR 170623C00045500 C 06/23/17 45.5 0.70 0.85
FLR 170623C00046000 C 06/23/17 46.0 0.50 0.65
FLR 170623C00046500 C 06/23/17 46.5 0.35 0.50
FLR 170623C00047000 C 06/23/17 47.0 0.25 0.35
FLR 170623C00047500 C 06/23/17 47.5 0.15 0.25
FLR 170623C00048000 C 06/23/17 48.0 0.10 0.20
FLR 170623C00048500 C 06/23/17 48.5 0.05 0.15
FLR 170623C00049000 C 06/23/17 49.0 0.00 0.10
FLR 170623C00049500 C 06/23/17 49.5 0.00 0.10
FLR 170623C00050000 C 06/23/17 50.0 0.00 0.05
FLR 170623C00050500 C 06/23/17 50.5 0.00 0.05
FLR 170623C00051000 C 06/23/17 51.0 0.00 0.05
FLR 170623C00051500 C 06/23/17 51.5 0.00 0.05
FLR 170623C00052000 C 06/23/17 52.0 0.00 0.05
FLR 170623C00052500 C 06/23/17 52.5 0.00 0.05
FLR 170623C00053000 C 06/23/17 53.0 0.00 0.05
FLR 170623C00053500 C 06/23/17 53.5 0.00 0.05
FLR 170623C00054000 C 06/23/17 54.0 0.00 0.05
FLR 170623C00054500 C 06/23/17 54.5 0.00 0.05
FLR 170623C00055000 C 06/23/17 55.0 0.00 0.05
FLR 170623C00055500 C 06/23/17 55.5 0.00 0.05
FLR 170623C00056000 C 06/23/17 56.0 0.00 0.05
FLR 170623C00056500 C 06/23/17 56.5 0.00 0.05
FLR 170623C00057000 C 06/23/17 57.0 0.00 0.05
FLR 170623C00057500 C 06/23/17 57.5 0.00 0.05
FLR 170623C00058000 C 06/23/17 58.0 0.00 0.05
FLR 170623C00058500 C 06/23/17 58.5 0.00 0.05
FLR 170623C00059000 C 06/23/17 59.0 0.00 0.05
FLR 170623C00059500 C 06/23/17 59.5 0.00 0.05
FLR 170623C00060000 C 06/23/17 60.0 0.00 0.05
FLR 170623C00060500 C 06/23/17 60.5 0.00 0.05
FLR 170623C00061000 C 06/23/17 61.0 0.00 0.05
FLR 170623C00061500 C 06/23/17 61.5 0.00 0.05
FLR 170623C00062000 C 06/23/17 62.0 0.00 0.05
FLR 170623C00062500 C 06/23/17 62.5 0.00 0.05
FLR 170623C00063500 C 06/23/17 63.5 0.00 0.05
FLR 170623C00065000 C 06/23/17 65.0 0.00 0.05
FLR 170623C00067500 C 06/23/17 67.5 0.00 0.05
FLR 170623C00070000 C 06/23/17 70.0 0.00 0.05
FLR 170623P00038500 P 06/23/17 38.5 0.00 0.10
FLR 170623P00039000 P 06/23/17 39.0 0.00 0.10
FLR 170623P00040000 P 06/23/17 40.0 0.05 0.15
FLR 170623P00041000 P 06/23/17 41.0 0.10 0.20
FLR 170623P00041500 P 06/23/17 41.5 0.15 0.25
FLR 170623P00042500 P 06/23/17 42.5 0.30 0.40
FLR 170623P00044000 P 06/23/17 44.0 0.65 0.80
FLR 170623P00044500 P 06/23/17 44.5 0.85 1.05
FLR 170623P00045000 P 06/23/17 45.0 1.10 1.25
FLR 170623P00045500 P 06/23/17 45.5 1.35 1.55
FLR 170623P00046000 P 06/23/17 46.0 1.65 1.85
FLR 170623P00046500 P 06/23/17 46.5 2.00 2.20
FLR 170623P00047000 P 06/23/17 47.0 2.40 2.60
FLR 170623P00047500 P 06/23/17 47.5 2.80 3.30
FLR 170623P00048000 P 06/23/17 48.0 3.20 3.60
FLR 170623P00048500 P 06/23/17 48.5 3.40 4.10
FLR 170623P00049000 P 06/23/17 49.0 4.10 4.40
FLR 170623P00049500 P 06/23/17 49.5 2.65 6.80
FLR 170623P00050000 P 06/23/17 50.0 5.10 5.40
FLR 170623P00050500 P 06/23/17 50.5 3.60 7.70
FLR 170623P00051000 P 06/23/17 51.0 5.90 6.40
FLR 170623P00051500 P 06/23/17 51.5 4.60 8.70
FLR 170623P00052000 P 06/23/17 52.0 7.00 7.80
FLR 170623P00052500 P 06/23/17 52.5 5.50 9.90
FLR 170623P00053000 P 06/23/17 53.0 7.90 8.80
FLR 170623P00053500 P 06/23/17 53.5 8.20 9.30
FLR 170623P00054000 P 06/23/17 54.0 8.70 9.80
FLR 170623P00054500 P 06/23/17 54.5 7.50 12.00
FLR 170623P00055000 P 06/23/17 55.0 9.70 10.80
FLR 170623P00055500 P 06/23/17 55.5 8.50 13.00
FLR 170623P00056000 P 06/23/17 56.0 10.70 11.80
FLR 170623P00056500 P 06/23/17 56.5 9.50 14.00
FLR 170623P00057000 P 06/23/17 57.0 11.70 12.80
FLR 170623P00057500 P 06/23/17 57.5 10.50 14.90
FLR 170623P00058000 P 06/23/17 58.0 12.70 13.80
FLR 170623P00058500 P 06/23/17 58.5 11.50 16.00
FLR 170623P00059000 P 06/23/17 59.0 13.70 14.70
FLR 170623P00059500 P 06/23/17 59.5 12.30 17.00
FLR 170623P00060000 P 06/23/17 60.0 14.70 15.80
FLR 170623P00060500 P 06/23/17 60.5 13.30 17.90
FLR 170623P00061000 P 06/23/17 61.0 15.70 16.80
FLR 170623P00061500 P 06/23/17 61.5 14.30 19.00
FLR 170623P00062000 P 06/23/17 62.0 16.70 17.80
FLR 170623P00062500 P 06/23/17 62.5 15.30 20.00
FLR 170623P00063500 P 06/23/17 63.5 16.50 21.00
FLR 170623P00065000 P 06/23/17 65.0 19.70 21.10
FLR 170623P00067500 P 06/23/17 67.5 20.30 24.90
FLR 170623P00070000 P 06/23/17 70.0 24.80 26.00
FLR 170630C00040000 C 06/30/17 40.0 4.70 5.20
FLR 170630C00040500 C 06/30/17 40.5 4.40 4.70
FLR 170630C00041000 C 06/30/17 41.0 3.60 4.20
FLR 170630C00041500 C 06/30/17 41.5 3.50 3.70
FLR 170630C00042000 C 06/30/17 42.0 3.00 3.30
FLR 170630C00042500 C 06/30/17 42.5 2.65 2.90
FLR 170630C00043000 C 06/30/17 43.0 2.30 2.50
FLR 170630C00043500 C 06/30/17 43.5 1.95 2.10
FLR 170630C00044000 C 06/30/17 44.0 1.60 1.80
FLR 170630C00044500 C 06/30/17 44.5 1.30 1.50
FLR 170630C00045000 C 06/30/17 45.0 1.05 1.20
FLR 170630C00045500 C 06/30/17 45.5 0.80 1.00
FLR 170630C00046000 C 06/30/17 46.0 0.60 0.80
FLR 170630C00046500 C 06/30/17 46.5 0.45 0.60
FLR 170630C00047000 C 06/30/17 47.0 0.35 0.45
FLR 170630C00047500 C 06/30/17 47.5 0.25 0.35
FLR 170630C00048000 C 06/30/17 48.0 0.15 0.25
FLR 170630C00048500 C 06/30/17 48.5 0.10 0.20
FLR 170630C00049000 C 06/30/17 49.0 0.05 0.15
FLR 170630C00049500 C 06/30/17 49.5 0.05 0.10
FLR 170630C00050000 C 06/30/17 50.0 0.00 0.10
FLR 170630C00050500 C 06/30/17 50.5 0.00 0.10
FLR 170630C00051000 C 06/30/17 51.0 0.00 0.05
FLR 170630C00051500 C 06/30/17 51.5 0.00 0.05
FLR 170630C00052000 C 06/30/17 52.0 0.00 0.05
FLR 170630C00052500 C 06/30/17 52.5 0.00 0.05
FLR 170630C00053000 C 06/30/17 53.0 0.00 0.05
FLR 170630C00053500 C 06/30/17 53.5 0.00 0.05
FLR 170630C00054000 C 06/30/17 54.0 0.00 0.05
FLR 170630C00054500 C 06/30/17 54.5 0.00 0.05
FLR 170630C00055000 C 06/30/17 55.0 0.00 0.05
FLR 170630C00055500 C 06/30/17 55.5 0.00 0.05
FLR 170630C00056000 C 06/30/17 56.0 0.00 0.05
FLR 170630C00056500 C 06/30/17 56.5 0.00 0.05
FLR 170630C00057000 C 06/30/17 57.0 0.00 0.05
FLR 170630C00057500 C 06/30/17 57.5 0.00 0.05
FLR 170630C00058000 C 06/30/17 58.0 0.00 0.05
FLR 170630C00058500 C 06/30/17 58.5 0.00 0.05
FLR 170630C00059000 C 06/30/17 59.0 0.00 0.05
FLR 170630C00059500 C 06/30/17 59.5 0.00 0.05
FLR 170630C00060000 C 06/30/17 60.0 0.00 0.05
FLR 170630C00060500 C 06/30/17 60.5 0.00 0.05
FLR 170630C00061000 C 06/30/17 61.0 0.00 0.05
FLR 170630C00061500 C 06/30/17 61.5 0.00 0.05
FLR 170630C00062000 C 06/30/17 62.0 0.00 0.05
FLR 170630C00062500 C 06/30/17 62.5 0.00 0.05
FLR 170630C00063000 C 06/30/17 63.0 0.00 0.05
FLR 170630C00064000 C 06/30/17 64.0 0.00 0.05
FLR 170630C00065000 C 06/30/17 65.0 0.00 0.05
FLR 170630P00040000 P 06/30/17 40.0 0.10 0.20
FLR 170630P00040500 P 06/30/17 40.5 0.15 0.20
FLR 170630P00041000 P 06/30/17 41.0 0.20 0.25
FLR 170630P00041500 P 06/30/17 41.5 0.25 0.35
FLR 170630P00042000 P 06/30/17 42.0 0.30 0.40
FLR 170630P00042500 P 06/30/17 42.5 0.40 0.50
FLR 170630P00043000 P 06/30/17 43.0 0.50 0.60
FLR 170630P00043500 P 06/30/17 43.5 0.60 0.75
FLR 170630P00044000 P 06/30/17 44.0 0.80 0.95
FLR 170630P00044500 P 06/30/17 44.5 1.00 1.15
FLR 170630P00045000 P 06/30/17 45.0 1.20 1.40
FLR 170630P00045500 P 06/30/17 45.5 1.45 1.65
FLR 170630P00046000 P 06/30/17 46.0 1.80 1.95
FLR 170630P00046500 P 06/30/17 46.5 2.10 2.30
FLR 170630P00047000 P 06/30/17 47.0 2.50 2.70
FLR 170630P00047500 P 06/30/17 47.5 2.85 3.10
FLR 170630P00048000 P 06/30/17 48.0 3.30 3.50
FLR 170630P00048500 P 06/30/17 48.5 3.70 4.00
FLR 170630P00049000 P 06/30/17 49.0 3.80 4.60
FLR 170630P00049500 P 06/30/17 49.5 4.60 4.90
FLR 170630P00050000 P 06/30/17 50.0 5.10 5.40
FLR 170630P00050500 P 06/30/17 50.5 5.60 5.90
FLR 170630P00051000 P 06/30/17 51.0 6.10 6.40
FLR 170630P00051500 P 06/30/17 51.5 6.50 7.10
FLR 170630P00052000 P 06/30/17 52.0 7.10 7.40
FLR 170630P00052500 P 06/30/17 52.5 5.60 9.80
FLR 170630P00053000 P 06/30/17 53.0 8.00 9.10
FLR 170630P00053500 P 06/30/17 53.5 6.50 10.90
FLR 170630P00054000 P 06/30/17 54.0 6.80 9.90
FLR 170630P00054500 P 06/30/17 54.5 7.30 12.00
FLR 170630P00055000 P 06/30/17 55.0 9.70 10.80
FLR 170630P00055500 P 06/30/17 55.5 8.50 13.00
FLR 170630P00056000 P 06/30/17 56.0 10.70 11.80
FLR 170630P00056500 P 06/30/17 56.5 9.40 13.90
FLR 170630P00057000 P 06/30/17 57.0 10.00 14.50
FLR 170630P00057500 P 06/30/17 57.5 10.50 15.00
FLR 170630P00058000 P 06/30/17 58.0 10.90 15.40
FLR 170630P00058500 P 06/30/17 58.5 11.50 16.00
FLR 170630P00059000 P 06/30/17 59.0 13.60 15.00
FLR 170630P00059500 P 06/30/17 59.5 12.70 17.00
FLR 170630P00060000 P 06/30/17 60.0 14.70 15.80
FLR 170630P00060500 P 06/30/17 60.5 13.50 18.00
FLR 170630P00061000 P 06/30/17 61.0 15.70 16.80
FLR 170630P00061500 P 06/30/17 61.5 14.70 19.00
FLR 170630P00062000 P 06/30/17 62.0 16.70 17.80
FLR 170630P00062500 P 06/30/17 62.5 15.50 19.90
FLR 170630P00063000 P 06/30/17 63.0 17.70 18.60
FLR 170630P00064000 P 06/30/17 64.0 18.70 19.80
FLR 170630P00065000 P 06/30/17 65.0 19.50 20.90
FLR 170707C00035000 C 07/07/17 35.0 9.80 10.30
FLR 170707C00037500 C 07/07/17 37.5 6.90 8.50
FLR 170707C00038500 C 07/07/17 38.5 6.40 6.80
FLR 170707C00039000 C 07/07/17 39.0 5.90 6.30
FLR 170707C00039500 C 07/07/17 39.5 3.60 7.70
FLR 170707C00040000 C 07/07/17 40.0 4.90 5.60
FLR 170707C00040500 C 07/07/17 40.5 2.55 6.00
FLR 170707C00041000 C 07/07/17 41.0 3.90 5.60
FLR 170707C00041500 C 07/07/17 41.5 3.40 3.90
FLR 170707C00042000 C 07/07/17 42.0 3.10 3.40
FLR 170707C00042500 C 07/07/17 42.5 2.75 2.95
FLR 170707C00043000 C 07/07/17 43.0 2.40 2.55
FLR 170707C00043500 C 07/07/17 43.5 2.05 2.20
FLR 170707C00044000 C 07/07/17 44.0 1.70 1.90
FLR 170707C00044500 C 07/07/17 44.5 1.40 1.55
FLR 170707C00045000 C 07/07/17 45.0 1.15 1.30
FLR 170707C00045500 C 07/07/17 45.5 0.90 1.05
FLR 170707C00046000 C 07/07/17 46.0 0.70 0.85
FLR 170707C00046500 C 07/07/17 46.5 0.55 0.65
FLR 170707C00047000 C 07/07/17 47.0 0.40 0.55
FLR 170707C00047500 C 07/07/17 47.5 0.30 0.45
FLR 170707C00048000 C 07/07/17 48.0 0.20 0.35
FLR 170707C00048500 C 07/07/17 48.5 0.15 0.25
FLR 170707C00049000 C 07/07/17 49.0 0.10 0.20
FLR 170707C00049500 C 07/07/17 49.5 0.05 0.15
FLR 170707C00050000 C 07/07/17 50.0 0.05 0.10
FLR 170707C00050500 C 07/07/17 50.5 0.00 0.10
FLR 170707C00051000 C 07/07/17 51.0 0.00 0.10
FLR 170707C00051500 C 07/07/17 51.5 0.00 0.05
FLR 170707C00052000 C 07/07/17 52.0 0.00 0.05
FLR 170707C00052500 C 07/07/17 52.5 0.00 0.05
FLR 170707C00053000 C 07/07/17 53.0 0.00 0.05
FLR 170707C00053500 C 07/07/17 53.5 0.00 0.05
FLR 170707C00054000 C 07/07/17 54.0 0.00 0.05
FLR 170707C00054500 C 07/07/17 54.5 0.00 0.05
FLR 170707C00055000 C 07/07/17 55.0 0.00 0.05
FLR 170707C00055500 C 07/07/17 55.5 0.00 0.05
FLR 170707C00056000 C 07/07/17 56.0 0.00 0.05
FLR 170707C00056500 C 07/07/17 56.5 0.00 0.05
FLR 170707C00057000 C 07/07/17 57.0 0.00 0.05
FLR 170707P00035000 P 07/07/17 35.0 0.00 0.05
FLR 170707P00037500 P 07/07/17 37.5 0.00 0.10
FLR 170707P00038500 P 07/07/17 38.5 0.05 0.15
FLR 170707P00039000 P 07/07/17 39.0 0.05 0.15
FLR 170707P00039500 P 07/07/17 39.5 0.10 0.20
FLR 170707P00040000 P 07/07/17 40.0 0.15 0.25
FLR 170707P00040500 P 07/07/17 40.5 0.15 0.30
FLR 170707P00041000 P 07/07/17 41.0 0.25 0.35
FLR 170707P00041500 P 07/07/17 41.5 0.30 0.40
FLR 170707P00042000 P 07/07/17 42.0 0.35 0.50
FLR 170707P00042500 P 07/07/17 42.5 0.45 0.60
FLR 170707P00043000 P 07/07/17 43.0 0.55 0.70
FLR 170707P00043500 P 07/07/17 43.5 0.70 0.85
FLR 170707P00044000 P 07/07/17 44.0 0.85 1.05
FLR 170707P00044500 P 07/07/17 44.5 1.05 1.25
FLR 170707P00045000 P 07/07/17 45.0 1.30 1.45
FLR 170707P00045500 P 07/07/17 45.5 1.55 1.70
FLR 170707P00046000 P 07/07/17 46.0 1.85 2.00
FLR 170707P00046500 P 07/07/17 46.5 2.20 2.35
FLR 170707P00047000 P 07/07/17 47.0 2.55 2.70
FLR 170707P00047500 P 07/07/17 47.5 2.85 3.60
FLR 170707P00048000 P 07/07/17 48.0 3.30 3.90
FLR 170707P00048500 P 07/07/17 48.5 3.70 4.00
FLR 170707P00049000 P 07/07/17 49.0 4.20 4.60
FLR 170707P00049500 P 07/07/17 49.5 4.50 4.90
FLR 170707P00050000 P 07/07/17 50.0 5.00 5.60
FLR 170707P00050500 P 07/07/17 50.5 5.60 5.90
FLR 170707P00051000 P 07/07/17 51.0 5.90 6.40
FLR 170707P00051500 P 07/07/17 51.5 6.50 6.90
FLR 170707P00052000 P 07/07/17 52.0 6.90 7.40
FLR 170707P00052500 P 07/07/17 52.5 7.20 7.90
FLR 170707P00053000 P 07/07/17 53.0 8.00 8.50
FLR 170707P00053500 P 07/07/17 53.5 8.20 8.90
FLR 170707P00054000 P 07/07/17 54.0 8.90 9.80
FLR 170707P00054500 P 07/07/17 54.5 7.50 11.90
FLR 170707P00055000 P 07/07/17 55.0 9.40 10.80
FLR 170707P00055500 P 07/07/17 55.5 10.20 11.30
FLR 170707P00056000 P 07/07/17 56.0 9.30 12.90
FLR 170707P00056500 P 07/07/17 56.5 9.50 14.00
FLR 170707P00057000 P 07/07/17 57.0 11.80 12.80
FLR 170721C00027500 C 07/21/17 27.5 16.90 18.00
FLR 170721C00030000 C 07/21/17 30.0 14.40 15.50
FLR 170721C00032500 C 07/21/17 32.5 11.90 13.00
FLR 170721C00035000 C 07/21/17 35.0 9.50 10.40
FLR 170721C00037500 C 07/21/17 37.5 5.40 9.70
FLR 170721C00040000 C 07/21/17 40.0 5.00 5.30
FLR 170721C00042500 C 07/21/17 42.5 2.95 3.20
FLR 170721C00045000 C 07/21/17 45.0 1.40 1.55
FLR 170721C00047500 C 07/21/17 47.5 0.45 0.55
FLR 170721C00050000 C 07/21/17 50.0 0.10 0.20
FLR 170721C00052500 C 07/21/17 52.5 0.00 0.10
FLR 170721C00055000 C 07/21/17 55.0 0.00 0.05
FLR 170721C00057500 C 07/21/17 57.5 0.00 0.05
FLR 170721C00060000 C 07/21/17 60.0 0.00 0.05
FLR 170721C00062500 C 07/21/17 62.5 0.00 0.05
FLR 170721C00065000 C 07/21/17 65.0 0.00 0.05
FLR 170721C00070000 C 07/21/17 70.0 0.00 0.05
FLR 170721C00075000 C 07/21/17 75.0 0.00 0.05
FLR 170721P00027500 P 07/21/17 27.5 0.00 0.05
FLR 170721P00030000 P 07/21/17 30.0 0.00 0.05
FLR 170721P00032500 P 07/21/17 32.5 0.00 0.05
FLR 170721P00035000 P 07/21/17 35.0 0.00 0.10
FLR 170721P00037500 P 07/21/17 37.5 0.05 0.15
FLR 170721P00040000 P 07/21/17 40.0 0.25 0.35
FLR 170721P00042500 P 07/21/17 42.5 0.65 0.80
FLR 170721P00045000 P 07/21/17 45.0 1.50 1.70
FLR 170721P00047500 P 07/21/17 47.5 3.10 3.30
FLR 170721P00050000 P 07/21/17 50.0 5.20 5.40
FLR 170721P00052500 P 07/21/17 52.5 7.60 7.90
FLR 170721P00055000 P 07/21/17 55.0 10.00 10.40
FLR 170721P00057500 P 07/21/17 57.5 12.20 13.30
FLR 170721P00060000 P 07/21/17 60.0 14.40 16.10
FLR 170721P00062500 P 07/21/17 62.5 15.50 20.00
FLR 170721P00065000 P 07/21/17 65.0 19.40 20.90
FLR 170721P00070000 P 07/21/17 70.0 24.80 25.80
FLR 170721P00075000 P 07/21/17 75.0 29.40 30.80
FLR 171020C00030000 C 10/20/17 30.0 14.80 15.20
FLR 171020C00032500 C 10/20/17 32.5 10.40 14.60
FLR 171020C00035000 C 10/20/17 35.0 10.10 10.40
FLR 171020C00037500 C 10/20/17 37.5 7.90 8.40
FLR 171020C00040000 C 10/20/17 40.0 5.80 6.10
FLR 171020C00042500 C 10/20/17 42.5 4.10 4.30
FLR 171020C00045000 C 10/20/17 45.0 2.65 2.85
FLR 171020C00047500 C 10/20/17 47.5 1.55 1.75
FLR 171020C00050000 C 10/20/17 50.0 0.85 1.00
FLR 171020C00052500 C 10/20/17 52.5 0.40 0.55
FLR 171020C00055000 C 10/20/17 55.0 0.20 0.30
FLR 171020C00057500 C 10/20/17 57.5 0.05 0.15
FLR 171020C00060000 C 10/20/17 60.0 0.05 0.10
FLR 171020C00062500 C 10/20/17 62.5 0.00 0.05
FLR 171020C00065000 C 10/20/17 65.0 0.00 0.05
FLR 171020C00070000 C 10/20/17 70.0 0.00 0.05
FLR 171020C00075000 C 10/20/17 75.0 0.00 0.05
FLR 171020C00080000 C 10/20/17 80.0 0.00 0.05
FLR 171020C00085000 C 10/20/17 85.0 0.00 0.05
FLR 171020P00030000 P 10/20/17 30.0 0.05 0.15
FLR 171020P00032500 P 10/20/17 32.5 0.15 0.25
FLR 171020P00035000 P 10/20/17 35.0 0.30 0.45
FLR 171020P00037500 P 10/20/17 37.5 0.60 0.70
FLR 171020P00040000 P 10/20/17 40.0 1.05 1.20
FLR 171020P00042500 P 10/20/17 42.5 1.75 1.90
FLR 171020P00045000 P 10/20/17 45.0 2.80 2.95
FLR 171020P00047500 P 10/20/17 47.5 4.20 4.40
FLR 171020P00050000 P 10/20/17 50.0 6.00 6.20
FLR 171020P00052500 P 10/20/17 52.5 8.00 8.30
FLR 171020P00055000 P 10/20/17 55.0 10.30 10.60
FLR 171020P00057500 P 10/20/17 57.5 12.00 13.90
FLR 171020P00060000 P 10/20/17 60.0 14.90 15.70
FLR 171020P00062500 P 10/20/17 62.5 15.50 19.30
FLR 171020P00065000 P 10/20/17 65.0 17.90 22.40
FLR 171020P00070000 P 10/20/17 70.0 24.70 25.80
FLR 171020P00075000 P 10/20/17 75.0 28.00 32.40
FLR 171020P00080000 P 10/20/17 80.0 34.70 35.80
FLR 171020P00085000 P 10/20/17 85.0 39.40 42.50
FLR 180119C00022500 C 01/19/18 22.5 22.20 22.90
FLR 180119C00025000 C 01/19/18 25.0 17.90 22.30
FLR 180119C00027500 C 01/19/18 27.5 15.20 19.70
FLR 180119C00030000 C 01/19/18 30.0 14.60 15.70
FLR 180119C00032500 C 01/19/18 32.5 12.60 13.10
FLR 180119C00035000 C 01/19/18 35.0 10.40 10.90
FLR 180119C00037500 C 01/19/18 37.5 8.40 8.70
FLR 180119C00040000 C 01/19/18 40.0 6.50 6.80
FLR 180119C00042500 C 01/19/18 42.5 4.90 5.10
FLR 180119C00045000 C 01/19/18 45.0 3.50 3.80
FLR 180119C00047500 C 01/19/18 47.5 2.40 2.65
FLR 180119C00050000 C 01/19/18 50.0 1.55 1.80
FLR 180119C00052500 C 01/19/18 52.5 1.00 1.15
FLR 180119C00055000 C 01/19/18 55.0 0.60 0.75
FLR 180119C00057500 C 01/19/18 57.5 0.35 0.45
FLR 180119C00060000 C 01/19/18 60.0 0.20 0.30
FLR 180119C00062500 C 01/19/18 62.5 0.05 0.20
FLR 180119C00065000 C 01/19/18 65.0 0.00 0.15
FLR 180119C00070000 C 01/19/18 70.0 0.00 0.10
FLR 180119C00075000 C 01/19/18 75.0 0.00 0.05
FLR 180119C00080000 C 01/19/18 80.0 0.00 0.05
FLR 180119P00022500 P 01/19/18 22.5 0.00 0.15
FLR 180119P00025000 P 01/19/18 25.0 0.05 0.20
FLR 180119P00027500 P 01/19/18 27.5 0.15 0.25
FLR 180119P00030000 P 01/19/18 30.0 0.25 0.40
FLR 180119P00032500 P 01/19/18 32.5 0.45 0.55
FLR 180119P00035000 P 01/19/18 35.0 0.70 0.85
FLR 180119P00037500 P 01/19/18 37.5 1.15 1.30
FLR 180119P00040000 P 01/19/18 40.0 1.75 1.90
FLR 180119P00042500 P 01/19/18 42.5 2.60 2.75
FLR 180119P00045000 P 01/19/18 45.0 3.70 3.90
FLR 180119P00047500 P 01/19/18 47.5 5.10 5.30
FLR 180119P00050000 P 01/19/18 50.0 6.70 7.00
FLR 180119P00052500 P 01/19/18 52.5 8.60 8.80
FLR 180119P00055000 P 01/19/18 55.0 10.60 10.90
FLR 180119P00057500 P 01/19/18 57.5 12.70 13.20
FLR 180119P00060000 P 01/19/18 60.0 14.90 15.70
FLR 180119P00062500 P 01/19/18 62.5 17.30 18.40
FLR 180119P00065000 P 01/19/18 65.0 19.90 20.60
FLR 180119P00070000 P 01/19/18 70.0 24.90 25.60
FLR 180119P00075000 P 01/19/18 75.0 29.60 31.00
FLR 180119P00080000 P 01/19/18 80.0 34.50 35.80
FLR 190118C00022500 C 01/18/19 22.5 21.90 23.00
FLR 190118C00025000 C 01/18/19 25.0 19.30 21.30
FLR 190118C00027500 C 01/18/19 27.5 16.50 19.70
FLR 190118C00030000 C 01/18/19 30.0 15.50 16.30
FLR 190118C00032500 C 01/18/19 32.5 13.40 14.30
FLR 190118C00035000 C 01/18/19 35.0 11.50 12.30
FLR 190118C00037500 C 01/18/19 37.5 9.90 10.60
FLR 190118C00040000 C 01/18/19 40.0 8.50 9.00
FLR 190118C00042500 C 01/18/19 42.5 7.00 7.60
FLR 190118C00045000 C 01/18/19 45.0 5.80 6.40
FLR 190118C00047500 C 01/18/19 47.5 4.70 5.20
FLR 190118C00050000 C 01/18/19 50.0 3.80 4.20
FLR 190118C00052500 C 01/18/19 52.5 3.00 3.40
FLR 190118C00055000 C 01/18/19 55.0 2.35 2.85
FLR 190118C00057500 C 01/18/19 57.5 1.90 2.30
FLR 190118C00060000 C 01/18/19 60.0 1.35 1.85
FLR 190118C00062500 C 01/18/19 62.5 1.05 1.35
FLR 190118C00065000 C 01/18/19 65.0 0.80 1.05
FLR 190118C00070000 C 01/18/19 70.0 0.40 0.65
FLR 190118C00075000 C 01/18/19 75.0 0.20 0.45
FLR 190118C00080000 C 01/18/19 80.0 0.00 0.30
FLR 190118P00022500 P 01/18/19 22.5 0.30 0.50
FLR 190118P00025000 P 01/18/19 25.0 0.45 0.70
FLR 190118P00027500 P 01/18/19 27.5 0.75 1.00
FLR 190118P00030000 P 01/18/19 30.0 1.05 1.35
FLR 190118P00032500 P 01/18/19 32.5 1.55 1.80
FLR 190118P00035000 P 01/18/19 35.0 2.05 2.45
FLR 190118P00037500 P 01/18/19 37.5 2.75 3.20
FLR 190118P00040000 P 01/18/19 40.0 3.60 4.00
FLR 190118P00042500 P 01/18/19 42.5 4.60 5.00
FLR 190118P00045000 P 01/18/19 45.0 5.80 6.20
FLR 190118P00047500 P 01/18/19 47.5 7.20 7.70
FLR 190118P00050000 P 01/18/19 50.0 8.60 9.20
FLR 190118P00052500 P 01/18/19 52.5 10.30 10.90
FLR 190118P00055000 P 01/18/19 55.0 12.10 12.70
FLR 190118P00057500 P 01/18/19 57.5 14.00 14.60
FLR 190118P00060000 P 01/18/19 60.0 16.00 16.80
FLR 190118P00062500 P 01/18/19 62.5 17.50 18.80
FLR 190118P00065000 P 01/18/19 65.0 20.40 21.30
FLR 190118P00070000 P 01/18/19 70.0 23.30 27.30
FLR 190118P00075000 P 01/18/19 75.0 27.70 32.50
FLR 190118P00080000 P 01/18/19 80.0 34.70 35.70

OPRA data is delayed 15 minutes.