Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Fluor Corp (FLR)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 141024C00045000 C 10/24/14 45.0 17.20 19.10
FLR 141024C00050000 C 10/24/14 50.0 11.70 14.60
FLR 141024C00052500 C 10/24/14 52.5 9.00 12.10
FLR 141024C00054000 C 10/24/14 54.0 8.60 10.20
FLR 141024C00054500 C 10/24/14 54.5 8.10 9.70
FLR 141024C00055000 C 10/24/14 55.0 7.70 9.20
FLR 141024C00055500 C 10/24/14 55.5 7.10 8.70
FLR 141024C00056000 C 10/24/14 56.0 6.60 8.20
FLR 141024C00056500 C 10/24/14 56.5 6.20 7.60
FLR 141024C00057000 C 10/24/14 57.0 5.70 7.10
FLR 141024C00057500 C 10/24/14 57.5 5.20 6.60
FLR 141024C00058000 C 10/24/14 58.0 4.70 6.10
FLR 141024C00058500 C 10/24/14 58.5 4.20 5.60
FLR 141024C00059000 C 10/24/14 59.0 3.80 5.10
FLR 141024C00059500 C 10/24/14 59.5 3.30 4.60
FLR 141024C00060000 C 10/24/14 60.0 2.80 4.10
FLR 141024C00060500 C 10/24/14 60.5 2.40 3.60
FLR 141024C00061000 C 10/24/14 61.0 2.00 3.20
FLR 141024C00061500 C 10/24/14 61.5 1.95 2.65
FLR 141024C00062000 C 10/24/14 62.0 1.50 2.20
FLR 141024C00062500 C 10/24/14 62.5 1.25 1.75
FLR 141024C00063000 C 10/24/14 63.0 1.10 1.40
FLR 141024C00063500 C 10/24/14 63.5 0.75 1.00
FLR 141024C00064000 C 10/24/14 64.0 0.50 0.65
FLR 141024C00064500 C 10/24/14 64.5 0.30 0.45
FLR 141024C00065000 C 10/24/14 65.0 0.15 0.30
FLR 141024C00065500 C 10/24/14 65.5 0.05 0.25
FLR 141024C00066000 C 10/24/14 66.0 0.00 0.15
FLR 141024C00066500 C 10/24/14 66.5 0.00 0.25
FLR 141024C00067000 C 10/24/14 67.0 0.00 0.20
FLR 141024C00067500 C 10/24/14 67.5 0.00 0.20
FLR 141024C00068000 C 10/24/14 68.0 0.00 0.20
FLR 141024C00068500 C 10/24/14 68.5 0.00 0.20
FLR 141024C00069000 C 10/24/14 69.0 0.00 0.15
FLR 141024C00069500 C 10/24/14 69.5 0.00 0.15
FLR 141024C00070000 C 10/24/14 70.0 0.00 0.20
FLR 141024C00070500 C 10/24/14 70.5 0.00 0.20
FLR 141024C00071000 C 10/24/14 71.0 0.00 0.20
FLR 141024C00071500 C 10/24/14 71.5 0.00 0.20
FLR 141024C00072000 C 10/24/14 72.0 0.00 0.20
FLR 141024C00072500 C 10/24/14 72.5 0.00 0.20
FLR 141024C00073000 C 10/24/14 73.0 0.00 0.20
FLR 141024C00073500 C 10/24/14 73.5 0.00 0.25
FLR 141024C00074000 C 10/24/14 74.0 0.00 0.25
FLR 141024C00074500 C 10/24/14 74.5 0.00 0.25
FLR 141024C00075000 C 10/24/14 75.0 0.00 0.25
FLR 141024C00076000 C 10/24/14 76.0 0.00 0.25
FLR 141024C00077000 C 10/24/14 77.0 0.00 0.25
FLR 141024C00078000 C 10/24/14 78.0 0.00 0.25
FLR 141024C00079000 C 10/24/14 79.0 0.00 0.25
FLR 141024C00080000 C 10/24/14 80.0 0.00 0.25
FLR 141024C00081000 C 10/24/14 81.0 0.00 0.25
FLR 141024C00082000 C 10/24/14 82.0 0.00 0.25
FLR 141024C00083000 C 10/24/14 83.0 0.00 0.25
FLR 141024C00084000 C 10/24/14 84.0 0.00 0.25
FLR 141024C00085000 C 10/24/14 85.0 0.00 0.25
FLR 141024C00086000 C 10/24/14 86.0 0.00 0.25
FLR 141024C00087000 C 10/24/14 87.0 0.00 0.25
FLR 141024C00088000 C 10/24/14 88.0 0.00 0.25
FLR 141024P00045000 P 10/24/14 45.0 0.00 0.25
FLR 141024P00050000 P 10/24/14 50.0 0.00 0.25
FLR 141024P00052500 P 10/24/14 52.5 0.00 0.25
FLR 141024P00054000 P 10/24/14 54.0 0.00 0.25
FLR 141024P00054500 P 10/24/14 54.5 0.00 0.25
FLR 141024P00055000 P 10/24/14 55.0 0.00 0.25
FLR 141024P00055500 P 10/24/14 55.5 0.00 0.25
FLR 141024P00056000 P 10/24/14 56.0 0.00 0.25
FLR 141024P00056500 P 10/24/14 56.5 0.00 0.25
FLR 141024P00057000 P 10/24/14 57.0 0.00 0.25
FLR 141024P00057500 P 10/24/14 57.5 0.00 0.25
FLR 141024P00058000 P 10/24/14 58.0 0.00 0.25
FLR 141024P00058500 P 10/24/14 58.5 0.00 0.25
FLR 141024P00059000 P 10/24/14 59.0 0.00 0.25
FLR 141024P00059500 P 10/24/14 59.5 0.00 0.25
FLR 141024P00060000 P 10/24/14 60.0 0.00 0.25
FLR 141024P00060500 P 10/24/14 60.5 0.05 0.30
FLR 141024P00061000 P 10/24/14 61.0 0.05 0.35
FLR 141024P00061500 P 10/24/14 61.5 0.05 0.30
FLR 141024P00062000 P 10/24/14 62.0 0.10 0.30
FLR 141024P00062500 P 10/24/14 62.5 0.15 0.30
FLR 141024P00063000 P 10/24/14 63.0 0.25 0.35
FLR 141024P00063500 P 10/24/14 63.5 0.40 0.55
FLR 141024P00064000 P 10/24/14 64.0 0.65 1.20
FLR 141024P00064500 P 10/24/14 64.5 0.90 1.75
FLR 141024P00065000 P 10/24/14 65.0 1.20 2.45
FLR 141024P00065500 P 10/24/14 65.5 1.60 2.90
FLR 141024P00066000 P 10/24/14 66.0 2.05 3.50
FLR 141024P00066500 P 10/24/14 66.5 2.50 3.80
FLR 141024P00067000 P 10/24/14 67.0 2.95 4.30
FLR 141024P00067500 P 10/24/14 67.5 3.50 4.90
FLR 141024P00068000 P 10/24/14 68.0 3.90 5.10
FLR 141024P00068500 P 10/24/14 68.5 4.50 5.80
FLR 141024P00069000 P 10/24/14 69.0 4.90 6.10
FLR 141024P00069500 P 10/24/14 69.5 5.30 6.60
FLR 141024P00070000 P 10/24/14 70.0 5.80 7.10
FLR 141024P00070500 P 10/24/14 70.5 5.40 7.70
FLR 141024P00071000 P 10/24/14 71.0 6.80 8.10
FLR 141024P00071500 P 10/24/14 71.5 6.50 9.90
FLR 141024P00072000 P 10/24/14 72.0 7.20 10.40
FLR 141024P00072500 P 10/24/14 72.5 7.50 10.50
FLR 141024P00073000 P 10/24/14 73.0 7.90 11.00
FLR 141024P00073500 P 10/24/14 73.5 8.40 11.80
FLR 141024P00074000 P 10/24/14 74.0 8.90 12.60
FLR 141024P00074500 P 10/24/14 74.5 9.40 13.10
FLR 141024P00075000 P 10/24/14 75.0 10.60 12.10
FLR 141024P00076000 P 10/24/14 76.0 11.70 13.10
FLR 141024P00077000 P 10/24/14 77.0 11.80 15.60
FLR 141024P00078000 P 10/24/14 78.0 12.90 16.60
FLR 141024P00079000 P 10/24/14 79.0 13.80 17.50
FLR 141024P00080000 P 10/24/14 80.0 14.90 18.50
FLR 141024P00081000 P 10/24/14 81.0 15.90 19.50
FLR 141024P00082000 P 10/24/14 82.0 16.90 20.60
FLR 141024P00083000 P 10/24/14 83.0 17.90 21.60
FLR 141024P00084000 P 10/24/14 84.0 18.90 22.60
FLR 141024P00085000 P 10/24/14 85.0 19.90 23.50
FLR 141024P00086000 P 10/24/14 86.0 20.90 24.50
FLR 141024P00087000 P 10/24/14 87.0 21.90 25.50
FLR 141024P00088000 P 10/24/14 88.0 23.90 25.00
FLR 141031C00050000 C 10/31/14 50.0 12.70 14.20
FLR 141031C00052500 C 10/31/14 52.5 10.50 11.70
FLR 141031C00054000 C 10/31/14 54.0 8.70 10.20
FLR 141031C00054500 C 10/31/14 54.5 8.20 9.70
FLR 141031C00055000 C 10/31/14 55.0 7.60 9.20
FLR 141031C00055500 C 10/31/14 55.5 7.30 8.70
FLR 141031C00056000 C 10/31/14 56.0 6.60 8.20
FLR 141031C00056500 C 10/31/14 56.5 6.30 7.70
FLR 141031C00057000 C 10/31/14 57.0 5.80 7.20
FLR 141031C00057500 C 10/31/14 57.5 5.50 6.70
FLR 141031C00058000 C 10/31/14 58.0 4.90 6.30
FLR 141031C00058500 C 10/31/14 58.5 4.40 5.80
FLR 141031C00059000 C 10/31/14 59.0 4.10 5.30
FLR 141031C00059500 C 10/31/14 59.5 3.60 4.80
FLR 141031C00060000 C 10/31/14 60.0 3.30 4.40
FLR 141031C00060500 C 10/31/14 60.5 3.30 4.00
FLR 141031C00061000 C 10/31/14 61.0 2.90 3.60
FLR 141031C00061500 C 10/31/14 61.5 2.65 3.20
FLR 141031C00062000 C 10/31/14 62.0 2.45 2.75
FLR 141031C00062500 C 10/31/14 62.5 2.10 2.35
FLR 141031C00063000 C 10/31/14 63.0 1.75 2.00
FLR 141031C00063500 C 10/31/14 63.5 1.45 1.70
FLR 141031C00064000 C 10/31/14 64.0 1.20 1.45
FLR 141031C00064500 C 10/31/14 64.5 0.95 1.20
FLR 141031C00065000 C 10/31/14 65.0 0.75 0.95
FLR 141031C00065500 C 10/31/14 65.5 0.55 0.80
FLR 141031C00066000 C 10/31/14 66.0 0.40 0.60
FLR 141031C00066500 C 10/31/14 66.5 0.30 0.50
FLR 141031C00067000 C 10/31/14 67.0 0.15 0.40
FLR 141031C00067500 C 10/31/14 67.5 0.10 0.35
FLR 141031C00068000 C 10/31/14 68.0 0.05 0.30
FLR 141031C00068500 C 10/31/14 68.5 0.05 0.30
FLR 141031C00069000 C 10/31/14 69.0 0.00 0.30
FLR 141031C00069500 C 10/31/14 69.5 0.00 0.25
FLR 141031C00070000 C 10/31/14 70.0 0.00 0.25
FLR 141031C00070500 C 10/31/14 70.5 0.00 0.25
FLR 141031C00071000 C 10/31/14 71.0 0.00 0.25
FLR 141031C00071500 C 10/31/14 71.5 0.00 0.25
FLR 141031C00072000 C 10/31/14 72.0 0.00 0.25
FLR 141031C00072500 C 10/31/14 72.5 0.00 0.25
FLR 141031C00073000 C 10/31/14 73.0 0.00 0.25
FLR 141031C00073500 C 10/31/14 73.5 0.00 0.25
FLR 141031C00074000 C 10/31/14 74.0 0.00 0.25
FLR 141031C00074500 C 10/31/14 74.5 0.00 0.20
FLR 141031C00075000 C 10/31/14 75.0 0.00 0.25
FLR 141031C00076000 C 10/31/14 76.0 0.00 0.25
FLR 141031C00077000 C 10/31/14 77.0 0.00 0.25
FLR 141031C00078000 C 10/31/14 78.0 0.00 0.25
FLR 141031C00079000 C 10/31/14 79.0 0.00 0.25
FLR 141031C00080000 C 10/31/14 80.0 0.00 0.25
FLR 141031C00081000 C 10/31/14 81.0 0.00 0.25
FLR 141031C00082000 C 10/31/14 82.0 0.00 0.25
FLR 141031P00050000 P 10/31/14 50.0 0.00 0.25
FLR 141031P00052500 P 10/31/14 52.5 0.00 0.25
FLR 141031P00054000 P 10/31/14 54.0 0.00 0.25
FLR 141031P00054500 P 10/31/14 54.5 0.00 0.25
FLR 141031P00055000 P 10/31/14 55.0 0.00 0.25
FLR 141031P00055500 P 10/31/14 55.5 0.00 0.25
FLR 141031P00056000 P 10/31/14 56.0 0.05 0.30
FLR 141031P00056500 P 10/31/14 56.5 0.05 0.30
FLR 141031P00057000 P 10/31/14 57.0 0.10 0.35
FLR 141031P00057500 P 10/31/14 57.5 0.10 0.35
FLR 141031P00058000 P 10/31/14 58.0 0.15 0.40
FLR 141031P00058500 P 10/31/14 58.5 0.20 0.45
FLR 141031P00059000 P 10/31/14 59.0 0.25 0.45
FLR 141031P00059500 P 10/31/14 59.5 0.25 0.60
FLR 141031P00060000 P 10/31/14 60.0 0.30 0.50
FLR 141031P00060500 P 10/31/14 60.5 0.40 0.50
FLR 141031P00061000 P 10/31/14 61.0 0.45 0.60
FLR 141031P00061500 P 10/31/14 61.5 0.55 0.70
FLR 141031P00062000 P 10/31/14 62.0 0.65 0.80
FLR 141031P00062500 P 10/31/14 62.5 0.80 0.95
FLR 141031P00063000 P 10/31/14 63.0 0.95 1.10
FLR 141031P00063500 P 10/31/14 63.5 1.15 1.30
FLR 141031P00064000 P 10/31/14 64.0 1.35 1.50
FLR 141031P00064500 P 10/31/14 64.5 1.60 1.80
FLR 141031P00065000 P 10/31/14 65.0 1.90 2.05
FLR 141031P00065500 P 10/31/14 65.5 2.20 2.40
FLR 141031P00066000 P 10/31/14 66.0 2.55 2.85
FLR 141031P00066500 P 10/31/14 66.5 2.90 3.50
FLR 141031P00067000 P 10/31/14 67.0 3.20 4.40
FLR 141031P00067500 P 10/31/14 67.5 3.70 5.00
FLR 141031P00068000 P 10/31/14 68.0 4.10 5.40
FLR 141031P00068500 P 10/31/14 68.5 4.50 6.00
FLR 141031P00069000 P 10/31/14 69.0 5.00 6.40
FLR 141031P00069500 P 10/31/14 69.5 5.40 7.00
FLR 141031P00070000 P 10/31/14 70.0 5.90 7.10
FLR 141031P00070500 P 10/31/14 70.5 6.40 7.90
FLR 141031P00071000 P 10/31/14 71.0 6.90 8.10
FLR 141031P00071500 P 10/31/14 71.5 7.40 8.90
FLR 141031P00072000 P 10/31/14 72.0 7.90 9.40
FLR 141031P00072500 P 10/31/14 72.5 8.40 9.60
FLR 141031P00073000 P 10/31/14 73.0 8.90 10.10
FLR 141031P00073500 P 10/31/14 73.5 9.20 10.60
FLR 141031P00074000 P 10/31/14 74.0 8.80 11.00
FLR 141031P00074500 P 10/31/14 74.5 9.40 11.50
FLR 141031P00075000 P 10/31/14 75.0 10.00 12.80
FLR 141031P00076000 P 10/31/14 76.0 10.90 13.00
FLR 141031P00077000 P 10/31/14 77.0 11.90 15.30
FLR 141031P00078000 P 10/31/14 78.0 13.00 16.30
FLR 141031P00079000 P 10/31/14 79.0 13.90 17.30
FLR 141031P00080000 P 10/31/14 80.0 14.90 18.50
FLR 141031P00081000 P 10/31/14 81.0 15.90 19.60
FLR 141031P00082000 P 10/31/14 82.0 17.90 20.20
FLR 141107C00050000 C 11/07/14 50.0 12.70 14.20
FLR 141107C00052500 C 11/07/14 52.5 10.30 11.70
FLR 141107C00054000 C 11/07/14 54.0 8.70 10.20
FLR 141107C00054500 C 11/07/14 54.5 8.30 9.70
FLR 141107C00055000 C 11/07/14 55.0 7.90 9.20
FLR 141107C00055500 C 11/07/14 55.5 7.40 8.70
FLR 141107C00056000 C 11/07/14 56.0 6.90 8.30
FLR 141107C00056500 C 11/07/14 56.5 6.50 7.80
FLR 141107C00057000 C 11/07/14 57.0 6.10 7.30
FLR 141107C00057500 C 11/07/14 57.5 5.60 6.80
FLR 141107C00058000 C 11/07/14 58.0 5.20 6.30
FLR 141107C00058500 C 11/07/14 58.5 4.70 5.90
FLR 141107C00059000 C 11/07/14 59.0 4.30 5.40
FLR 141107C00059500 C 11/07/14 59.5 3.80 5.00
FLR 141107C00060000 C 11/07/14 60.0 3.60 4.60
FLR 141107C00060500 C 11/07/14 60.5 3.80 4.20
FLR 141107C00061000 C 11/07/14 61.0 3.40 3.70
FLR 141107C00061500 C 11/07/14 61.5 3.00 3.30
FLR 141107C00062000 C 11/07/14 62.0 2.65 2.95
FLR 141107C00062500 C 11/07/14 62.5 2.30 2.60
FLR 141107C00063000 C 11/07/14 63.0 2.00 2.30
FLR 141107C00063500 C 11/07/14 63.5 1.70 2.00
FLR 141107C00064000 C 11/07/14 64.0 1.45 1.70
FLR 141107C00064500 C 11/07/14 64.5 1.25 1.45
FLR 141107C00065000 C 11/07/14 65.0 1.00 1.25
FLR 141107C00065500 C 11/07/14 65.5 0.85 1.05
FLR 141107C00066000 C 11/07/14 66.0 0.70 0.85
FLR 141107C00066500 C 11/07/14 66.5 0.55 0.70
FLR 141107C00067000 C 11/07/14 67.0 0.45 0.60
FLR 141107C00067500 C 11/07/14 67.5 0.30 0.50
FLR 141107C00068000 C 11/07/14 68.0 0.25 0.40
FLR 141107C00068500 C 11/07/14 68.5 0.20 0.35
FLR 141107C00069000 C 11/07/14 69.0 0.15 0.30
FLR 141107C00069500 C 11/07/14 69.5 0.10 0.25
FLR 141107C00070000 C 11/07/14 70.0 0.05 0.20
FLR 141107C00070500 C 11/07/14 70.5 0.05 0.15
FLR 141107C00071000 C 11/07/14 71.0 0.00 0.15
FLR 141107C00071500 C 11/07/14 71.5 0.00 0.15
FLR 141107C00072000 C 11/07/14 72.0 0.00 0.10
FLR 141107C00072500 C 11/07/14 72.5 0.00 0.10
FLR 141107C00073000 C 11/07/14 73.0 0.00 0.10
FLR 141107C00073500 C 11/07/14 73.5 0.00 0.10
FLR 141107C00074000 C 11/07/14 74.0 0.00 0.10
FLR 141107C00074500 C 11/07/14 74.5 0.00 0.10
FLR 141107C00075000 C 11/07/14 75.0 0.00 0.05
FLR 141107C00076000 C 11/07/14 76.0 0.00 0.05
FLR 141107C00077000 C 11/07/14 77.0 0.00 0.05
FLR 141107C00078000 C 11/07/14 78.0 0.00 0.05
FLR 141107P00050000 P 11/07/14 50.0 0.00 0.10
FLR 141107P00052500 P 11/07/14 52.5 0.00 0.10
FLR 141107P00054000 P 11/07/14 54.0 0.05 0.15
FLR 141107P00054500 P 11/07/14 54.5 0.05 0.15
FLR 141107P00055000 P 11/07/14 55.0 0.05 0.20
FLR 141107P00055500 P 11/07/14 55.5 0.05 0.20
FLR 141107P00056000 P 11/07/14 56.0 0.10 0.20
FLR 141107P00056500 P 11/07/14 56.5 0.10 0.25
FLR 141107P00057000 P 11/07/14 57.0 0.15 0.30
FLR 141107P00057500 P 11/07/14 57.5 0.15 0.30
FLR 141107P00058000 P 11/07/14 58.0 0.20 0.35
FLR 141107P00058500 P 11/07/14 58.5 0.25 0.40
FLR 141107P00059000 P 11/07/14 59.0 0.30 0.45
FLR 141107P00059500 P 11/07/14 59.5 0.35 0.55
FLR 141107P00060000 P 11/07/14 60.0 0.45 0.60
FLR 141107P00060500 P 11/07/14 60.5 0.50 0.65
FLR 141107P00061000 P 11/07/14 61.0 0.60 0.75
FLR 141107P00061500 P 11/07/14 61.5 0.75 0.90
FLR 141107P00062000 P 11/07/14 62.0 0.85 1.00
FLR 141107P00062500 P 11/07/14 62.5 1.00 1.15
FLR 141107P00063000 P 11/07/14 63.0 1.20 1.35
FLR 141107P00063500 P 11/07/14 63.5 1.40 1.55
FLR 141107P00064000 P 11/07/14 64.0 1.60 1.90
FLR 141107P00064500 P 11/07/14 64.5 1.85 2.15
FLR 141107P00065000 P 11/07/14 65.0 2.15 2.45
FLR 141107P00065500 P 11/07/14 65.5 2.45 2.65
FLR 141107P00066000 P 11/07/14 66.0 2.75 3.10
FLR 141107P00066500 P 11/07/14 66.5 3.10 3.50
FLR 141107P00067000 P 11/07/14 67.0 3.40 4.30
FLR 141107P00067500 P 11/07/14 67.5 3.80 4.70
FLR 141107P00068000 P 11/07/14 68.0 4.20 5.40
FLR 141107P00068500 P 11/07/14 68.5 4.70 6.20
FLR 141107P00069000 P 11/07/14 69.0 5.10 6.50
FLR 141107P00069500 P 11/07/14 69.5 5.50 7.10
FLR 141107P00070000 P 11/07/14 70.0 6.00 7.20
FLR 141107P00070500 P 11/07/14 70.5 6.00 8.00
FLR 141107P00071000 P 11/07/14 71.0 6.50 8.10
FLR 141107P00071500 P 11/07/14 71.5 7.40 8.60
FLR 141107P00072000 P 11/07/14 72.0 7.50 9.10
FLR 141107P00072500 P 11/07/14 72.5 7.50 10.90
FLR 141107P00073000 P 11/07/14 73.0 7.80 11.30
FLR 141107P00073500 P 11/07/14 73.5 8.30 11.90
FLR 141107P00074000 P 11/07/14 74.0 8.80 12.40
FLR 141107P00074500 P 11/07/14 74.5 9.30 12.80
FLR 141107P00075000 P 11/07/14 75.0 9.90 13.30
FLR 141107P00076000 P 11/07/14 76.0 10.80 14.00
FLR 141107P00077000 P 11/07/14 77.0 11.60 15.30
FLR 141107P00078000 P 11/07/14 78.0 13.70 15.10
FLR 141114C00050000 C 11/14/14 50.0 12.30 14.20
FLR 141114C00052500 C 11/14/14 52.5 10.10 11.80
FLR 141114C00054000 C 11/14/14 54.0 8.60 10.70
FLR 141114C00054500 C 11/14/14 54.5 8.20 9.80
FLR 141114C00055000 C 11/14/14 55.0 8.40 9.30
FLR 141114C00055500 C 11/14/14 55.5 7.30 8.80
FLR 141114C00056000 C 11/14/14 56.0 6.90 8.30
FLR 141114C00056500 C 11/14/14 56.5 6.40 7.80
FLR 141114C00057000 C 11/14/14 57.0 6.10 7.40
FLR 141114C00057500 C 11/14/14 57.5 5.60 6.90
FLR 141114C00058000 C 11/14/14 58.0 5.10 6.40
FLR 141114C00058500 C 11/14/14 58.5 4.70 6.00
FLR 141114C00059000 C 11/14/14 59.0 4.40 5.60
FLR 141114C00059500 C 11/14/14 59.5 4.00 5.10
FLR 141114C00060000 C 11/14/14 60.0 4.20 4.70
FLR 141114C00060500 C 11/14/14 60.5 3.90 4.30
FLR 141114C00061000 C 11/14/14 61.0 3.50 3.90
FLR 141114C00061500 C 11/14/14 61.5 3.20 3.50
FLR 141114C00062000 C 11/14/14 62.0 2.80 3.10
FLR 141114C00062500 C 11/14/14 62.5 2.50 2.75
FLR 141114C00063000 C 11/14/14 63.0 2.20 2.45
FLR 141114C00063500 C 11/14/14 63.5 1.90 2.15
FLR 141114C00064000 C 11/14/14 64.0 1.65 1.85
FLR 141114C00064500 C 11/14/14 64.5 1.40 1.60
FLR 141114C00065000 C 11/14/14 65.0 1.20 1.40
FLR 141114C00065500 C 11/14/14 65.5 1.00 1.15
FLR 141114C00066000 C 11/14/14 66.0 0.80 1.00
FLR 141114C00066500 C 11/14/14 66.5 0.65 0.85
FLR 141114C00067000 C 11/14/14 67.0 0.55 0.70
FLR 141114C00067500 C 11/14/14 67.5 0.45 0.60
FLR 141114C00068000 C 11/14/14 68.0 0.35 0.50
FLR 141114C00068500 C 11/14/14 68.5 0.25 0.45
FLR 141114C00069000 C 11/14/14 69.0 0.20 0.35
FLR 141114C00069500 C 11/14/14 69.5 0.15 0.30
FLR 141114C00070000 C 11/14/14 70.0 0.15 0.25
FLR 141114C00070500 C 11/14/14 70.5 0.10 0.20
FLR 141114C00071000 C 11/14/14 71.0 0.05 0.20
FLR 141114C00071500 C 11/14/14 71.5 0.05 0.15
FLR 141114C00072000 C 11/14/14 72.0 0.05 0.15
FLR 141114C00072500 C 11/14/14 72.5 0.00 0.15
FLR 141114C00073000 C 11/14/14 73.0 0.00 0.10
FLR 141114C00073500 C 11/14/14 73.5 0.00 0.10
FLR 141114C00074000 C 11/14/14 74.0 0.00 0.10
FLR 141114C00075000 C 11/14/14 75.0 0.00 0.10
FLR 141114C00076000 C 11/14/14 76.0 0.00 0.10
FLR 141114P00050000 P 11/14/14 50.0 0.00 0.10
FLR 141114P00052500 P 11/14/14 52.5 0.05 0.15
FLR 141114P00054000 P 11/14/14 54.0 0.05 0.20
FLR 141114P00054500 P 11/14/14 54.5 0.10 0.20
FLR 141114P00055000 P 11/14/14 55.0 0.10 0.25
FLR 141114P00055500 P 11/14/14 55.5 0.10 0.25
FLR 141114P00056000 P 11/14/14 56.0 0.15 0.30
FLR 141114P00056500 P 11/14/14 56.5 0.15 0.30
FLR 141114P00057000 P 11/14/14 57.0 0.20 0.35
FLR 141114P00057500 P 11/14/14 57.5 0.25 0.40
FLR 141114P00058000 P 11/14/14 58.0 0.25 0.45
FLR 141114P00058500 P 11/14/14 58.5 0.30 0.50
FLR 141114P00059000 P 11/14/14 59.0 0.35 0.60
FLR 141114P00059500 P 11/14/14 59.5 0.45 0.65
FLR 141114P00060000 P 11/14/14 60.0 0.55 0.70
FLR 141114P00060500 P 11/14/14 60.5 0.65 0.80
FLR 141114P00061000 P 11/14/14 61.0 0.75 0.90
FLR 141114P00061500 P 11/14/14 61.5 0.90 1.05
FLR 141114P00062000 P 11/14/14 62.0 1.00 1.20
FLR 141114P00062500 P 11/14/14 62.5 1.20 1.40
FLR 141114P00063000 P 11/14/14 63.0 1.35 1.55
FLR 141114P00063500 P 11/14/14 63.5 1.55 1.75
FLR 141114P00064000 P 11/14/14 64.0 1.80 2.00
FLR 141114P00064500 P 11/14/14 64.5 2.05 2.25
FLR 141114P00065000 P 11/14/14 65.0 2.30 2.55
FLR 141114P00065500 P 11/14/14 65.5 2.60 2.85
FLR 141114P00066000 P 11/14/14 66.0 2.90 3.20
FLR 141114P00066500 P 11/14/14 66.5 3.20 3.60
FLR 141114P00067000 P 11/14/14 67.0 3.60 4.30
FLR 141114P00067500 P 11/14/14 67.5 3.90 4.70
FLR 141114P00068000 P 11/14/14 68.0 4.30 5.80
FLR 141114P00068500 P 11/14/14 68.5 4.70 6.20
FLR 141114P00069000 P 11/14/14 69.0 5.20 6.70
FLR 141114P00069500 P 11/14/14 69.5 5.60 7.10
FLR 141114P00070000 P 11/14/14 70.0 6.00 7.70
FLR 141114P00070500 P 11/14/14 70.5 6.50 8.10
FLR 141114P00071000 P 11/14/14 71.0 6.90 8.70
FLR 141114P00071500 P 11/14/14 71.5 7.40 9.30
FLR 141114P00072000 P 11/14/14 72.0 7.90 9.60
FLR 141114P00072500 P 11/14/14 72.5 8.20 10.30
FLR 141114P00073000 P 11/14/14 73.0 8.40 10.90
FLR 141114P00073500 P 11/14/14 73.5 9.10 11.40
FLR 141114P00074000 P 11/14/14 74.0 9.90 12.00
FLR 141114P00075000 P 11/14/14 75.0 10.90 13.00
FLR 141114P00076000 P 11/14/14 76.0 11.90 13.80
FLR 141122C00045000 C 11/22/14 45.0 17.70 19.20
FLR 141122C00050000 C 11/22/14 50.0 12.10 14.20
FLR 141122C00052500 C 11/22/14 52.5 10.10 11.70
FLR 141122C00054000 C 11/22/14 54.0 8.90 10.30
FLR 141122C00054500 C 11/22/14 54.5 8.40 9.80
FLR 141122C00055000 C 11/22/14 55.0 7.60 9.30
FLR 141122C00055500 C 11/22/14 55.5 7.60 8.80
FLR 141122C00056000 C 11/22/14 56.0 7.00 8.40
FLR 141122C00056500 C 11/22/14 56.5 6.70 7.90
FLR 141122C00057000 C 11/22/14 57.0 6.10 7.40
FLR 141122C00057500 C 11/22/14 57.5 5.70 7.00
FLR 141122C00058000 C 11/22/14 58.0 5.40 6.50
FLR 141122C00058500 C 11/22/14 58.5 5.00 6.10
FLR 141122C00059000 C 11/22/14 59.0 4.60 5.60
FLR 141122C00059500 C 11/22/14 59.5 4.20 5.20
FLR 141122C00060000 C 11/22/14 60.0 4.40 4.80
FLR 141122C00060500 C 11/22/14 60.5 4.00 4.40
FLR 141122C00061000 C 11/22/14 61.0 3.70 4.00
FLR 141122C00061500 C 11/22/14 61.5 3.30 3.60
FLR 141122C00062000 C 11/22/14 62.0 3.00 3.20
FLR 141122C00062500 C 11/22/14 62.5 2.75 2.85
FLR 141122C00063000 C 11/22/14 63.0 2.35 2.55
FLR 141122C00063500 C 11/22/14 63.5 2.05 2.25
FLR 141122C00064000 C 11/22/14 64.0 1.85 2.00
FLR 141122C00064500 C 11/22/14 64.5 1.60 1.75
FLR 141122C00065000 C 11/22/14 65.0 1.40 1.50
FLR 141122C00065500 C 11/22/14 65.5 1.20 1.30
FLR 141122C00066000 C 11/22/14 66.0 1.00 1.10
FLR 141122C00066500 C 11/22/14 66.5 0.80 0.95
FLR 141122C00067000 C 11/22/14 67.0 0.65 0.80
FLR 141122C00067500 C 11/22/14 67.5 0.55 0.70
FLR 141122C00068000 C 11/22/14 68.0 0.45 0.55
FLR 141122C00068500 C 11/22/14 68.5 0.35 0.50
FLR 141122C00069000 C 11/22/14 69.0 0.30 0.40
FLR 141122C00069500 C 11/22/14 69.5 0.25 0.35
FLR 141122C00070000 C 11/22/14 70.0 0.20 0.30
FLR 141122C00070500 C 11/22/14 70.5 0.15 0.25
FLR 141122C00071000 C 11/22/14 71.0 0.10 0.20
FLR 141122C00071500 C 11/22/14 71.5 0.05 0.20
FLR 141122C00072000 C 11/22/14 72.0 0.05 0.15
FLR 141122C00072500 C 11/22/14 72.5 0.05 0.10
FLR 141122C00073000 C 11/22/14 73.0 0.00 0.15
FLR 141122C00073500 C 11/22/14 73.5 0.00 0.10
FLR 141122C00074000 C 11/22/14 74.0 0.00 0.10
FLR 141122C00074500 C 11/22/14 74.5 0.00 0.10
FLR 141122C00075000 C 11/22/14 75.0 0.00 0.10
FLR 141122C00076000 C 11/22/14 76.0 0.00 0.10
FLR 141122C00077500 C 11/22/14 77.5 0.00 0.05
FLR 141122C00079000 C 11/22/14 79.0 0.00 0.05
FLR 141122C00080000 C 11/22/14 80.0 0.00 0.05
FLR 141122C00081000 C 11/22/14 81.0 0.00 0.05
FLR 141122C00084000 C 11/22/14 84.0 0.00 0.05
FLR 141122C00085000 C 11/22/14 85.0 0.00 0.05
FLR 141122C00086000 C 11/22/14 86.0 0.00 0.05
FLR 141122P00045000 P 11/22/14 45.0 0.00 0.05
FLR 141122P00050000 P 11/22/14 50.0 0.00 0.10
FLR 141122P00052500 P 11/22/14 52.5 0.05 0.20
FLR 141122P00054000 P 11/22/14 54.0 0.10 0.25
FLR 141122P00054500 P 11/22/14 54.5 0.10 0.25
FLR 141122P00055000 P 11/22/14 55.0 0.15 0.30
FLR 141122P00055500 P 11/22/14 55.5 0.15 0.30
FLR 141122P00056000 P 11/22/14 56.0 0.20 0.35
FLR 141122P00056500 P 11/22/14 56.5 0.25 0.40
FLR 141122P00057000 P 11/22/14 57.0 0.25 0.45
FLR 141122P00057500 P 11/22/14 57.5 0.30 0.50
FLR 141122P00058000 P 11/22/14 58.0 0.35 0.55
FLR 141122P00058500 P 11/22/14 58.5 0.40 0.60
FLR 141122P00059000 P 11/22/14 59.0 0.50 0.65
FLR 141122P00059500 P 11/22/14 59.5 0.55 0.75
FLR 141122P00060000 P 11/22/14 60.0 0.65 0.85
FLR 141122P00060500 P 11/22/14 60.5 0.75 0.95
FLR 141122P00061000 P 11/22/14 61.0 0.85 1.05
FLR 141122P00061500 P 11/22/14 61.5 1.00 1.15
FLR 141122P00062000 P 11/22/14 62.0 1.15 1.30
FLR 141122P00062500 P 11/22/14 62.5 1.30 1.50
FLR 141122P00063000 P 11/22/14 63.0 1.50 1.65
FLR 141122P00063500 P 11/22/14 63.5 1.70 1.85
FLR 141122P00064000 P 11/22/14 64.0 1.95 2.10
FLR 141122P00064500 P 11/22/14 64.5 2.20 2.35
FLR 141122P00065000 P 11/22/14 65.0 2.45 2.60
FLR 141122P00065500 P 11/22/14 65.5 2.75 2.90
FLR 141122P00066000 P 11/22/14 66.0 3.00 3.30
FLR 141122P00066500 P 11/22/14 66.5 3.30 3.60
FLR 141122P00067000 P 11/22/14 67.0 3.70 4.00
FLR 141122P00067500 P 11/22/14 67.5 4.10 4.30
FLR 141122P00068000 P 11/22/14 68.0 4.40 5.00
FLR 141122P00068500 P 11/22/14 68.5 4.80 5.80
FLR 141122P00069000 P 11/22/14 69.0 5.20 6.60
FLR 141122P00069500 P 11/22/14 69.5 5.70 7.00
FLR 141122P00070000 P 11/22/14 70.0 6.10 7.50
FLR 141122P00070500 P 11/22/14 70.5 6.60 8.00
FLR 141122P00071000 P 11/22/14 71.0 7.00 8.60
FLR 141122P00071500 P 11/22/14 71.5 7.50 9.00
FLR 141122P00072000 P 11/22/14 72.0 8.00 9.90
FLR 141122P00072500 P 11/22/14 72.5 8.50 10.00
FLR 141122P00073000 P 11/22/14 73.0 8.90 10.40
FLR 141122P00073500 P 11/22/14 73.5 9.30 10.80
FLR 141122P00074000 P 11/22/14 74.0 9.90 11.40
FLR 141122P00074500 P 11/22/14 74.5 10.40 11.60
FLR 141122P00075000 P 11/22/14 75.0 9.90 12.90
FLR 141122P00076000 P 11/22/14 76.0 11.90 13.10
FLR 141122P00077500 P 11/22/14 77.5 12.50 15.40
FLR 141122P00079000 P 11/22/14 79.0 13.70 16.00
FLR 141122P00080000 P 11/22/14 80.0 14.50 17.70
FLR 141122P00081000 P 11/22/14 81.0 15.70 18.00
FLR 141122P00084000 P 11/22/14 84.0 18.60 21.50
FLR 141122P00085000 P 11/22/14 85.0 19.00 23.50
FLR 141122P00086000 P 11/22/14 86.0 21.90 23.40
FLR 141128C00050000 C 11/28/14 50.0 12.00 14.50
FLR 141128C00052500 C 11/28/14 52.5 9.90 12.10
FLR 141128C00054000 C 11/28/14 54.0 8.60 10.50
FLR 141128C00054500 C 11/28/14 54.5 8.30 9.90
FLR 141128C00055000 C 11/28/14 55.0 8.10 9.40
FLR 141128C00055500 C 11/28/14 55.5 7.50 8.90
FLR 141128C00056000 C 11/28/14 56.0 7.10 8.50
FLR 141128C00056500 C 11/28/14 56.5 6.70 7.90
FLR 141128C00057000 C 11/28/14 57.0 6.30 7.40
FLR 141128C00057500 C 11/28/14 57.5 5.70 7.00
FLR 141128C00058000 C 11/28/14 58.0 5.30 6.60
FLR 141128C00058500 C 11/28/14 58.5 4.90 6.10
FLR 141128C00059000 C 11/28/14 59.0 4.70 5.70
FLR 141128C00059500 C 11/28/14 59.5 4.70 5.30
FLR 141128C00060000 C 11/28/14 60.0 4.50 4.90
FLR 141128C00060500 C 11/28/14 60.5 4.10 4.50
FLR 141128C00061000 C 11/28/14 61.0 3.70 4.10
FLR 141128C00061500 C 11/28/14 61.5 3.40 3.70
FLR 141128C00062000 C 11/28/14 62.0 3.00 3.40
FLR 141128C00062500 C 11/28/14 62.5 2.75 3.10
FLR 141128C00063000 C 11/28/14 63.0 2.45 2.75
FLR 141128C00063500 C 11/28/14 63.5 2.15 2.40
FLR 141128C00064000 C 11/28/14 64.0 1.90 2.15
FLR 141128C00064500 C 11/28/14 64.5 1.65 1.90
FLR 141128C00065000 C 11/28/14 65.0 1.45 1.65
FLR 141128C00065500 C 11/28/14 65.5 1.25 1.45
FLR 141128C00066000 C 11/28/14 66.0 1.05 1.25
FLR 141128C00066500 C 11/28/14 66.5 0.90 1.10
FLR 141128C00067000 C 11/28/14 67.0 0.75 0.95
FLR 141128C00067500 C 11/28/14 67.5 0.60 0.80
FLR 141128C00068000 C 11/28/14 68.0 0.50 0.70
FLR 141128C00068500 C 11/28/14 68.5 0.40 0.60
FLR 141128C00069000 C 11/28/14 69.0 0.35 0.55
FLR 141128C00069500 C 11/28/14 69.5 0.25 0.45
FLR 141128C00070000 C 11/28/14 70.0 0.20 0.40
FLR 141128C00070500 C 11/28/14 70.5 0.15 0.35
FLR 141128C00071000 C 11/28/14 71.0 0.15 0.30
FLR 141128C00071500 C 11/28/14 71.5 0.10 0.25
FLR 141128C00072000 C 11/28/14 72.0 0.10 0.20
FLR 141128C00073000 C 11/28/14 73.0 0.05 0.15
FLR 141128C00074000 C 11/28/14 74.0 0.00 0.15
FLR 141128C00075000 C 11/28/14 75.0 0.00 0.10
FLR 141128P00050000 P 11/28/14 50.0 0.00 0.15
FLR 141128P00052500 P 11/28/14 52.5 0.10 0.20
FLR 141128P00054000 P 11/28/14 54.0 0.15 0.30
FLR 141128P00054500 P 11/28/14 54.5 0.15 0.30
FLR 141128P00055000 P 11/28/14 55.0 0.20 0.35
FLR 141128P00055500 P 11/28/14 55.5 0.20 0.40
FLR 141128P00056000 P 11/28/14 56.0 0.25 0.45
FLR 141128P00056500 P 11/28/14 56.5 0.30 0.45
FLR 141128P00057000 P 11/28/14 57.0 0.35 0.55
FLR 141128P00057500 P 11/28/14 57.5 0.40 0.60
FLR 141128P00058000 P 11/28/14 58.0 0.45 0.65
FLR 141128P00058500 P 11/28/14 58.5 0.50 0.75
FLR 141128P00059000 P 11/28/14 59.0 0.60 0.85
FLR 141128P00059500 P 11/28/14 59.5 0.70 0.95
FLR 141128P00060000 P 11/28/14 60.0 0.80 1.05
FLR 141128P00060500 P 11/28/14 60.5 0.90 1.15
FLR 141128P00061000 P 11/28/14 61.0 1.05 1.30
FLR 141128P00061500 P 11/28/14 61.5 1.20 1.45
FLR 141128P00062000 P 11/28/14 62.0 1.35 1.60
FLR 141128P00062500 P 11/28/14 62.5 1.50 1.80
FLR 141128P00063000 P 11/28/14 63.0 1.70 2.00
FLR 141128P00063500 P 11/28/14 63.5 1.90 2.25
FLR 141128P00064000 P 11/28/14 64.0 2.15 2.45
FLR 141128P00064500 P 11/28/14 64.5 2.40 2.70
FLR 141128P00065000 P 11/28/14 65.0 2.65 3.00
FLR 141128P00065500 P 11/28/14 65.5 2.95 3.30
FLR 141128P00066000 P 11/28/14 66.0 3.30 3.70
FLR 141128P00066500 P 11/28/14 66.5 3.60 4.00
FLR 141128P00067000 P 11/28/14 67.0 3.90 4.40
FLR 141128P00067500 P 11/28/14 67.5 4.30 5.60
FLR 141128P00068000 P 11/28/14 68.0 4.60 6.10
FLR 141128P00068500 P 11/28/14 68.5 5.00 6.50
FLR 141128P00069000 P 11/28/14 69.0 5.50 6.90
FLR 141128P00069500 P 11/28/14 69.5 5.90 7.40
FLR 141128P00070000 P 11/28/14 70.0 6.30 7.90
FLR 141128P00070500 P 11/28/14 70.5 6.80 8.40
FLR 141128P00071000 P 11/28/14 71.0 7.20 8.90
FLR 141128P00071500 P 11/28/14 71.5 7.70 9.40
FLR 141128P00072000 P 11/28/14 72.0 8.10 9.90
FLR 141128P00073000 P 11/28/14 73.0 8.90 11.10
FLR 141128P00074000 P 11/28/14 74.0 9.80 12.20
FLR 141128P00075000 P 11/28/14 75.0 11.10 13.10
FLR 141220C00042500 C 12/20/14 42.5 20.10 21.70
FLR 141220C00045000 C 12/20/14 45.0 18.00 19.30
FLR 141220C00047500 C 12/20/14 47.5 14.80 16.80
FLR 141220C00050000 C 12/20/14 50.0 12.40 14.30
FLR 141220C00052500 C 12/20/14 52.5 10.70 11.90
FLR 141220C00055000 C 12/20/14 55.0 8.30 9.50
FLR 141220C00057500 C 12/20/14 57.5 6.20 7.20
FLR 141220C00060000 C 12/20/14 60.0 4.80 5.20
FLR 141220C00062500 C 12/20/14 62.5 3.10 3.40
FLR 141220C00065000 C 12/20/14 65.0 1.80 2.00
FLR 141220C00067500 C 12/20/14 67.5 0.90 1.10
FLR 141220C00070000 C 12/20/14 70.0 0.45 0.55
FLR 141220C00075000 C 12/20/14 75.0 0.05 0.15
FLR 141220P00042500 P 12/20/14 42.5 0.00 0.10
FLR 141220P00045000 P 12/20/14 45.0 0.00 0.10
FLR 141220P00047500 P 12/20/14 47.5 0.05 0.15
FLR 141220P00050000 P 12/20/14 50.0 0.10 0.25
FLR 141220P00052500 P 12/20/14 52.5 0.20 0.35
FLR 141220P00055000 P 12/20/14 55.0 0.35 0.55
FLR 141220P00057500 P 12/20/14 57.5 0.65 0.80
FLR 141220P00060000 P 12/20/14 60.0 1.10 1.30
FLR 141220P00062500 P 12/20/14 62.5 1.90 2.10
FLR 141220P00065000 P 12/20/14 65.0 3.10 3.30
FLR 141220P00067500 P 12/20/14 67.5 4.70 4.90
FLR 141220P00070000 P 12/20/14 70.0 6.60 7.90
FLR 141220P00075000 P 12/20/14 75.0 11.10 13.00
FLR 150117C00030000 C 01/17/15 30.0 32.10 34.20
FLR 150117C00032500 C 01/17/15 32.5 29.00 33.10
FLR 150117C00035000 C 01/17/15 35.0 26.50 30.70
FLR 150117C00037500 C 01/17/15 37.5 24.20 26.80
FLR 150117C00040000 C 01/17/15 40.0 22.30 24.20
FLR 150117C00042500 C 01/17/15 42.5 19.10 22.20
FLR 150117C00045000 C 01/17/15 45.0 16.50 19.80
FLR 150117C00047500 C 01/17/15 47.5 14.30 17.20
FLR 150117C00050000 C 01/17/15 50.0 13.10 14.40
FLR 150117C00052500 C 01/17/15 52.5 10.80 12.00
FLR 150117C00055000 C 01/17/15 55.0 8.50 9.70
FLR 150117C00057500 C 01/17/15 57.5 6.50 7.50
FLR 150117C00060000 C 01/17/15 60.0 5.10 5.50
FLR 150117C00062500 C 01/17/15 62.5 3.50 3.80
FLR 150117C00065000 C 01/17/15 65.0 2.25 2.45
FLR 150117C00067500 C 01/17/15 67.5 1.30 1.50
FLR 150117C00070000 C 01/17/15 70.0 0.75 0.80
FLR 150117C00072500 C 01/17/15 72.5 0.35 0.50
FLR 150117C00075000 C 01/17/15 75.0 0.15 0.30
FLR 150117C00077500 C 01/17/15 77.5 0.05 0.20
FLR 150117C00080000 C 01/17/15 80.0 0.00 0.15
FLR 150117C00082500 C 01/17/15 82.5 0.00 0.10
FLR 150117C00085000 C 01/17/15 85.0 0.00 0.10
FLR 150117C00087500 C 01/17/15 87.5 0.00 0.05
FLR 150117C00090000 C 01/17/15 90.0 0.00 0.05
FLR 150117C00095000 C 01/17/15 95.0 0.00 0.05
FLR 150117C00100000 C 01/17/15 100.0 0.00 0.05
FLR 150117C00105000 C 01/17/15 105.0 0.00 0.05
FLR 150117C00110000 C 01/17/15 110.0 0.00 0.05
FLR 150117C00115000 C 01/17/15 115.0 0.00 0.05
FLR 150117P00030000 P 01/17/15 30.0 0.00 0.05
FLR 150117P00032500 P 01/17/15 32.5 0.00 0.05
FLR 150117P00035000 P 01/17/15 35.0 0.00 0.05
FLR 150117P00037500 P 01/17/15 37.5 0.00 0.10
FLR 150117P00040000 P 01/17/15 40.0 0.00 0.10
FLR 150117P00042500 P 01/17/15 42.5 0.00 0.10
FLR 150117P00045000 P 01/17/15 45.0 0.05 0.20
FLR 150117P00047500 P 01/17/15 47.5 0.15 0.25
FLR 150117P00050000 P 01/17/15 50.0 0.20 0.35
FLR 150117P00052500 P 01/17/15 52.5 0.35 0.50
FLR 150117P00055000 P 01/17/15 55.0 0.55 0.75
FLR 150117P00057500 P 01/17/15 57.5 0.95 1.15
FLR 150117P00060000 P 01/17/15 60.0 1.50 1.70
FLR 150117P00062500 P 01/17/15 62.5 2.35 2.55
FLR 150117P00065000 P 01/17/15 65.0 3.50 3.80
FLR 150117P00067500 P 01/17/15 67.5 5.10 5.30
FLR 150117P00070000 P 01/17/15 70.0 6.90 7.90
FLR 150117P00072500 P 01/17/15 72.5 9.00 10.30
FLR 150117P00075000 P 01/17/15 75.0 11.20 11.80
FLR 150117P00077500 P 01/17/15 77.5 13.40 15.10
FLR 150117P00080000 P 01/17/15 80.0 16.00 17.70
FLR 150117P00082500 P 01/17/15 82.5 18.50 20.50
FLR 150117P00085000 P 01/17/15 85.0 21.00 23.10
FLR 150117P00087500 P 01/17/15 87.5 23.30 24.80
FLR 150117P00090000 P 01/17/15 90.0 26.00 27.70
FLR 150117P00095000 P 01/17/15 95.0 31.00 33.10
FLR 150117P00100000 P 01/17/15 100.0 36.00 37.30
FLR 150117P00105000 P 01/17/15 105.0 39.40 43.70
FLR 150117P00110000 P 01/17/15 110.0 44.40 48.60
FLR 150117P00115000 P 01/17/15 115.0 49.40 53.70
FLR 150417C00035000 C 04/17/15 35.0 27.30 29.30
FLR 150417C00037500 C 04/17/15 37.5 24.20 27.10
FLR 150417C00040000 C 04/17/15 40.0 21.70 24.30
FLR 150417C00042500 C 04/17/15 42.5 19.50 21.70
FLR 150417C00045000 C 04/17/15 45.0 18.00 19.30
FLR 150417C00047500 C 04/17/15 47.5 15.60 17.00
FLR 150417C00050000 C 04/17/15 50.0 13.40 14.70
FLR 150417C00052500 C 04/17/15 52.5 11.20 12.50
FLR 150417C00055000 C 04/17/15 55.0 9.90 10.40
FLR 150417C00057500 C 04/17/15 57.5 8.00 8.40
FLR 150417C00060000 C 04/17/15 60.0 6.20 6.60
FLR 150417C00062500 C 04/17/15 62.5 4.70 5.00
FLR 150417C00065000 C 04/17/15 65.0 3.50 3.70
FLR 150417C00067500 C 04/17/15 67.5 2.45 2.65
FLR 150417C00070000 C 04/17/15 70.0 1.65 1.80
FLR 150417C00072500 C 04/17/15 72.5 1.10 1.25
FLR 150417C00075000 C 04/17/15 75.0 0.70 0.85
FLR 150417C00077500 C 04/17/15 77.5 0.45 0.60
FLR 150417C00080000 C 04/17/15 80.0 0.25 0.40
FLR 150417C00082500 C 04/17/15 82.5 0.15 0.30
FLR 150417C00085000 C 04/17/15 85.0 0.10 0.20
FLR 150417C00090000 C 04/17/15 90.0 0.00 0.10
FLR 150417C00095000 C 04/17/15 95.0 0.00 0.10
FLR 150417P00035000 P 04/17/15 35.0 0.05 0.15
FLR 150417P00037500 P 04/17/15 37.5 0.10 0.20
FLR 150417P00040000 P 04/17/15 40.0 0.15 0.25
FLR 150417P00042500 P 04/17/15 42.5 0.20 0.35
FLR 150417P00045000 P 04/17/15 45.0 0.30 0.45
FLR 150417P00047500 P 04/17/15 47.5 0.50 0.65
FLR 150417P00050000 P 04/17/15 50.0 0.70 0.85
FLR 150417P00052500 P 04/17/15 52.5 1.00 1.15
FLR 150417P00055000 P 04/17/15 55.0 1.40 1.55
FLR 150417P00057500 P 04/17/15 57.5 2.00 2.10
FLR 150417P00060000 P 04/17/15 60.0 2.75 2.90
FLR 150417P00062500 P 04/17/15 62.5 3.70 3.90
FLR 150417P00065000 P 04/17/15 65.0 4.90 5.10
FLR 150417P00067500 P 04/17/15 67.5 6.30 6.60
FLR 150417P00070000 P 04/17/15 70.0 8.10 8.30
FLR 150417P00072500 P 04/17/15 72.5 9.90 10.30
FLR 150417P00075000 P 04/17/15 75.0 11.90 13.00
FLR 150417P00077500 P 04/17/15 77.5 14.10 16.10
FLR 150417P00080000 P 04/17/15 80.0 15.60 18.00
FLR 150417P00082500 P 04/17/15 82.5 18.10 20.50
FLR 150417P00085000 P 04/17/15 85.0 20.40 24.00
FLR 150417P00090000 P 04/17/15 90.0 25.30 28.90
FLR 150417P00095000 P 04/17/15 95.0 31.00 33.20
FLR 160115C00032500 C 01/15/16 32.5 30.10 31.90
FLR 160115C00035000 C 01/15/16 35.0 26.60 30.00
FLR 160115C00037500 C 01/15/16 37.5 24.60 27.30
FLR 160115C00040000 C 01/15/16 40.0 23.00 24.70
FLR 160115C00042500 C 01/15/16 42.5 19.60 22.50
FLR 160115C00045000 C 01/15/16 45.0 18.40 20.10
FLR 160115C00047500 C 01/15/16 47.5 16.30 18.00
FLR 160115C00050000 C 01/15/16 50.0 14.40 16.10
FLR 160115C00052500 C 01/15/16 52.5 12.50 14.10
FLR 160115C00055000 C 01/15/16 55.0 11.60 12.30
FLR 160115C00057500 C 01/15/16 57.5 10.20 10.60
FLR 160115C00060000 C 01/15/16 60.0 8.70 9.10
FLR 160115C00062500 C 01/15/16 62.5 7.40 7.70
FLR 160115C00065000 C 01/15/16 65.0 6.10 6.50
FLR 160115C00067500 C 01/15/16 67.5 5.10 5.40
FLR 160115C00070000 C 01/15/16 70.0 4.10 4.50
FLR 160115C00072500 C 01/15/16 72.5 3.30 3.70
FLR 160115C00075000 C 01/15/16 75.0 2.70 3.00
FLR 160115C00077500 C 01/15/16 77.5 2.15 2.45
FLR 160115C00080000 C 01/15/16 80.0 1.70 1.95
FLR 160115C00082500 C 01/15/16 82.5 1.30 1.60
FLR 160115C00085000 C 01/15/16 85.0 1.05 1.30
FLR 160115C00087500 C 01/15/16 87.5 0.80 1.05
FLR 160115C00090000 C 01/15/16 90.0 0.60 0.85
FLR 160115C00095000 C 01/15/16 95.0 0.35 0.60
FLR 160115C00100000 C 01/15/16 100.0 0.20 0.40
FLR 160115C00105000 C 01/15/16 105.0 0.15 0.30
FLR 160115C00110000 C 01/15/16 110.0 0.05 0.25
FLR 160115C00115000 C 01/15/16 115.0 0.05 0.20
FLR 160115P00032500 P 01/15/16 32.5 0.30 0.40
FLR 160115P00035000 P 01/15/16 35.0 0.45 0.60
FLR 160115P00037500 P 01/15/16 37.5 0.60 0.80
FLR 160115P00040000 P 01/15/16 40.0 0.85 1.05
FLR 160115P00042500 P 01/15/16 42.5 1.10 1.35
FLR 160115P00045000 P 01/15/16 45.0 1.45 1.70
FLR 160115P00047500 P 01/15/16 47.5 1.90 2.10
FLR 160115P00050000 P 01/15/16 50.0 2.40 2.60
FLR 160115P00052500 P 01/15/16 52.5 3.00 3.20
FLR 160115P00055000 P 01/15/16 55.0 3.80 4.00
FLR 160115P00057500 P 01/15/16 57.5 4.60 4.90
FLR 160115P00060000 P 01/15/16 60.0 5.60 5.90
FLR 160115P00062500 P 01/15/16 62.5 6.80 7.00
FLR 160115P00065000 P 01/15/16 65.0 8.00 8.30
FLR 160115P00067500 P 01/15/16 67.5 9.50 9.80
FLR 160115P00070000 P 01/15/16 70.0 11.00 11.30
FLR 160115P00072500 P 01/15/16 72.5 12.70 13.10
FLR 160115P00075000 P 01/15/16 75.0 14.50 14.90
FLR 160115P00077500 P 01/15/16 77.5 16.50 16.80
FLR 160115P00080000 P 01/15/16 80.0 18.20 20.10
FLR 160115P00082500 P 01/15/16 82.5 20.10 22.30
FLR 160115P00085000 P 01/15/16 85.0 22.80 24.40
FLR 160115P00087500 P 01/15/16 87.5 25.00 26.70
FLR 160115P00090000 P 01/15/16 90.0 27.20 28.90
FLR 160115P00095000 P 01/15/16 95.0 30.80 34.50
FLR 160115P00100000 P 01/15/16 100.0 35.40 39.30
FLR 160115P00105000 P 01/15/16 105.0 39.80 44.20
FLR 160115P00110000 P 01/15/16 110.0 45.10 49.10
FLR 160115P00115000 P 01/15/16 115.0 49.70 54.00
FLR 170120C00032500 C 01/20/17 32.5 30.10 32.60
FLR 170120C00035000 C 01/20/17 35.0 27.80 30.30
FLR 170120C00037500 C 01/20/17 37.5 24.70 28.20
FLR 170120C00040000 C 01/20/17 40.0 23.30 26.30
FLR 170120C00042500 C 01/20/17 42.5 21.30 23.50
FLR 170120C00045000 C 01/20/17 45.0 19.40 21.60
FLR 170120C00047500 C 01/20/17 47.5 17.60 19.70
FLR 170120C00050000 C 01/20/17 50.0 15.90 18.00
FLR 170120C00052500 C 01/20/17 52.5 14.60 16.20
FLR 170120C00055000 C 01/20/17 55.0 13.00 14.70
FLR 170120C00057500 C 01/20/17 57.5 11.80 13.40
FLR 170120C00060000 C 01/20/17 60.0 10.40 12.00
FLR 170120C00062500 C 01/20/17 62.5 9.40 10.70
FLR 170120C00065000 C 01/20/17 65.0 8.30 9.50
FLR 170120C00067500 C 01/20/17 67.5 7.30 8.50
FLR 170120C00070000 C 01/20/17 70.0 6.40 7.50
FLR 170120C00072500 C 01/20/17 72.5 5.60 6.70
FLR 170120C00075000 C 01/20/17 75.0 5.00 6.20
FLR 170120C00077500 C 01/20/17 77.5 4.30 5.20
FLR 170120C00080000 C 01/20/17 80.0 3.70 4.60
FLR 170120C00085000 C 01/20/17 85.0 2.70 3.50
FLR 170120C00090000 C 01/20/17 90.0 2.10 2.85
FLR 170120C00095000 C 01/20/17 95.0 1.50 2.20
FLR 170120C00100000 C 01/20/17 100.0 1.10 1.70
FLR 170120P00032500 P 01/20/17 32.5 0.80 1.30
FLR 170120P00035000 P 01/20/17 35.0 1.10 1.65
FLR 170120P00037500 P 01/20/17 37.5 1.50 2.00
FLR 170120P00040000 P 01/20/17 40.0 1.95 2.45
FLR 170120P00042500 P 01/20/17 42.5 2.30 3.10
FLR 170120P00045000 P 01/20/17 45.0 2.90 3.70
FLR 170120P00047500 P 01/20/17 47.5 3.50 4.30
FLR 170120P00050000 P 01/20/17 50.0 4.30 5.10
FLR 170120P00052500 P 01/20/17 52.5 5.10 6.10
FLR 170120P00055000 P 01/20/17 55.0 6.10 7.10
FLR 170120P00057500 P 01/20/17 57.5 7.20 8.20
FLR 170120P00060000 P 01/20/17 60.0 8.30 9.30
FLR 170120P00062500 P 01/20/17 62.5 9.50 10.60
FLR 170120P00065000 P 01/20/17 65.0 10.60 12.10
FLR 170120P00067500 P 01/20/17 67.5 12.00 13.60
FLR 170120P00070000 P 01/20/17 70.0 13.50 15.10
FLR 170120P00072500 P 01/20/17 72.5 15.20 16.80
FLR 170120P00075000 P 01/20/17 75.0 17.00 18.60
FLR 170120P00077500 P 01/20/17 77.5 18.60 20.60
FLR 170120P00080000 P 01/20/17 80.0 20.50 22.50
FLR 170120P00085000 P 01/20/17 85.0 24.40 26.80
FLR 170120P00090000 P 01/20/17 90.0 28.60 31.30
FLR 170120P00095000 P 01/20/17 95.0 32.90 35.60
FLR 170120P00100000 P 01/20/17 100.0 36.50 40.20

OPRA data is delayed 15 minutes.