Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Fluor Corp (FLR)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 160701C00040000 C 07/01/16 40.0 6.80 9.20
FLR 160701C00040500 C 07/01/16 40.5 6.30 8.90
FLR 160701C00041000 C 07/01/16 41.0 5.80 8.20
FLR 160701C00041500 C 07/01/16 41.5 5.00 8.80
FLR 160701C00042000 C 07/01/16 42.0 4.80 8.60
FLR 160701C00042500 C 07/01/16 42.5 4.20 8.10
FLR 160701C00043000 C 07/01/16 43.0 3.80 7.50
FLR 160701C00043500 C 07/01/16 43.5 3.30 7.20
FLR 160701C00044000 C 07/01/16 44.0 2.95 6.20
FLR 160701C00044500 C 07/01/16 44.5 2.35 4.90
FLR 160701C00045000 C 07/01/16 45.0 1.95 4.20
FLR 160701C00045500 C 07/01/16 45.5 1.45 3.70
FLR 160701C00046000 C 07/01/16 46.0 2.20 3.10
FLR 160701C00046500 C 07/01/16 46.5 0.50 2.70
FLR 160701C00047000 C 07/01/16 47.0 0.55 2.20
FLR 160701C00047500 C 07/01/16 47.5 1.15 1.65
FLR 160701C00048000 C 07/01/16 48.0 0.80 1.15
FLR 160701C00048500 C 07/01/16 48.5 0.45 0.75
FLR 160701C00049000 C 07/01/16 49.0 0.20 0.50
FLR 160701C00049500 C 07/01/16 49.5 0.10 0.30
FLR 160701C00050000 C 07/01/16 50.0 0.00 0.50
FLR 160701C00050500 C 07/01/16 50.5 0.00 0.45
FLR 160701C00051000 C 07/01/16 51.0 0.00 0.35
FLR 160701C00051500 C 07/01/16 51.5 0.00 0.30
FLR 160701C00052000 C 07/01/16 52.0 0.00 0.50
FLR 160701C00052500 C 07/01/16 52.5 0.00 0.30
FLR 160701C00053000 C 07/01/16 53.0 0.00 0.50
FLR 160701C00053500 C 07/01/16 53.5 0.00 0.30
FLR 160701C00054000 C 07/01/16 54.0 0.00 0.30
FLR 160701C00054500 C 07/01/16 54.5 0.00 0.50
FLR 160701C00055000 C 07/01/16 55.0 0.00 0.30
FLR 160701C00055500 C 07/01/16 55.5 0.00 0.30
FLR 160701C00056000 C 07/01/16 56.0 0.00 0.50
FLR 160701C00056500 C 07/01/16 56.5 0.00 0.50
FLR 160701C00057000 C 07/01/16 57.0 0.00 0.30
FLR 160701C00057500 C 07/01/16 57.5 0.00 0.30
FLR 160701C00058000 C 07/01/16 58.0 0.00 0.50
FLR 160701C00058500 C 07/01/16 58.5 0.00 0.30
FLR 160701C00059000 C 07/01/16 59.0 0.00 0.30
FLR 160701C00059500 C 07/01/16 59.5 0.00 0.55
FLR 160701C00060000 C 07/01/16 60.0 0.00 0.30
FLR 160701C00060500 C 07/01/16 60.5 0.00 0.30
FLR 160701C00061000 C 07/01/16 61.0 0.00 0.30
FLR 160701C00061500 C 07/01/16 61.5 0.00 0.30
FLR 160701C00062000 C 07/01/16 62.0 0.00 0.30
FLR 160701C00065000 C 07/01/16 65.0 0.00 0.30
FLR 160701P00040000 P 07/01/16 40.0 0.00 0.05
FLR 160701P00040500 P 07/01/16 40.5 0.00 0.75
FLR 160701P00041000 P 07/01/16 41.0 0.00 0.30
FLR 160701P00041500 P 07/01/16 41.5 0.00 0.30
FLR 160701P00042000 P 07/01/16 42.0 0.00 0.30
FLR 160701P00042500 P 07/01/16 42.5 0.00 0.45
FLR 160701P00043000 P 07/01/16 43.0 0.00 0.50
FLR 160701P00043500 P 07/01/16 43.5 0.00 0.50
FLR 160701P00044000 P 07/01/16 44.0 0.00 0.15
FLR 160701P00044500 P 07/01/16 44.5 0.00 0.50
FLR 160701P00045000 P 07/01/16 45.0 0.00 0.40
FLR 160701P00045500 P 07/01/16 45.5 0.00 0.40
FLR 160701P00046000 P 07/01/16 46.0 0.00 0.45
FLR 160701P00046500 P 07/01/16 46.5 0.00 0.50
FLR 160701P00047000 P 07/01/16 47.0 0.05 0.70
FLR 160701P00047500 P 07/01/16 47.5 0.10 0.95
FLR 160701P00048000 P 07/01/16 48.0 0.15 1.30
FLR 160701P00048500 P 07/01/16 48.5 0.35 1.50
FLR 160701P00049000 P 07/01/16 49.0 0.60 1.65
FLR 160701P00049500 P 07/01/16 49.5 0.95 2.05
FLR 160701P00050000 P 07/01/16 50.0 0.95 1.95
FLR 160701P00050500 P 07/01/16 50.5 0.10 2.45
FLR 160701P00051000 P 07/01/16 51.0 2.05 2.60
FLR 160701P00051500 P 07/01/16 51.5 0.95 4.60
FLR 160701P00052000 P 07/01/16 52.0 1.45 4.00
FLR 160701P00052500 P 07/01/16 52.5 1.75 4.70
FLR 160701P00053000 P 07/01/16 53.0 2.45 5.00
FLR 160701P00053500 P 07/01/16 53.5 2.70 5.70
FLR 160701P00054000 P 07/01/16 54.0 3.20 6.20
FLR 160701P00054500 P 07/01/16 54.5 3.70 7.60
FLR 160701P00055000 P 07/01/16 55.0 4.20 7.60
FLR 160701P00055500 P 07/01/16 55.5 4.70 8.70
FLR 160701P00056000 P 07/01/16 56.0 5.20 9.20
FLR 160701P00056500 P 07/01/16 56.5 5.90 9.60
FLR 160701P00057000 P 07/01/16 57.0 6.40 10.10
FLR 160701P00057500 P 07/01/16 57.5 6.90 11.20
FLR 160701P00058000 P 07/01/16 58.0 7.20 11.10
FLR 160701P00058500 P 07/01/16 58.5 7.80 12.10
FLR 160701P00059000 P 07/01/16 59.0 8.30 12.60
FLR 160701P00059500 P 07/01/16 59.5 8.90 12.60
FLR 160701P00060000 P 07/01/16 60.0 9.20 13.70
FLR 160701P00060500 P 07/01/16 60.5 9.80 14.10
FLR 160701P00061000 P 07/01/16 61.0 10.30 14.60
FLR 160701P00061500 P 07/01/16 61.5 10.80 15.00
FLR 160701P00062000 P 07/01/16 62.0 11.40 15.60
FLR 160701P00065000 P 07/01/16 65.0 15.40 16.60
FLR 160708C00040000 C 07/08/16 40.0 6.70 9.40
FLR 160708C00040500 C 07/08/16 40.5 6.40 9.70
FLR 160708C00041000 C 07/08/16 41.0 5.90 8.30
FLR 160708C00041500 C 07/08/16 41.5 5.00 9.20
FLR 160708C00042000 C 07/08/16 42.0 4.90 8.70
FLR 160708C00042500 C 07/08/16 42.5 4.40 7.80
FLR 160708C00043000 C 07/08/16 43.0 3.90 6.40
FLR 160708C00043500 C 07/08/16 43.5 3.40 7.20
FLR 160708C00044000 C 07/08/16 44.0 2.95 5.40
FLR 160708C00044500 C 07/08/16 44.5 2.45 4.90
FLR 160708C00045000 C 07/08/16 45.0 2.05 5.80
FLR 160708C00045500 C 07/08/16 45.5 1.55 5.30
FLR 160708C00046000 C 07/08/16 46.0 1.35 3.20
FLR 160708C00046500 C 07/08/16 46.5 0.90 2.75
FLR 160708C00047000 C 07/08/16 47.0 1.55 2.40
FLR 160708C00047500 C 07/08/16 47.5 1.35 1.95
FLR 160708C00048000 C 07/08/16 48.0 1.00 1.65
FLR 160708C00048500 C 07/08/16 48.5 0.75 1.50
FLR 160708C00049000 C 07/08/16 49.0 0.50 1.10
FLR 160708C00049500 C 07/08/16 49.5 0.30 0.75
FLR 160708C00050000 C 07/08/16 50.0 0.20 0.55
FLR 160708C00050500 C 07/08/16 50.5 0.15 0.35
FLR 160708C00051000 C 07/08/16 51.0 0.00 0.40
FLR 160708C00051500 C 07/08/16 51.5 0.00 0.50
FLR 160708C00052000 C 07/08/16 52.0 0.00 0.40
FLR 160708C00052500 C 07/08/16 52.5 0.00 0.40
FLR 160708C00053000 C 07/08/16 53.0 0.00 0.30
FLR 160708C00053500 C 07/08/16 53.5 0.00 0.30
FLR 160708C00054000 C 07/08/16 54.0 0.00 0.45
FLR 160708C00054500 C 07/08/16 54.5 0.00 0.30
FLR 160708C00055000 C 07/08/16 55.0 0.00 0.30
FLR 160708C00055500 C 07/08/16 55.5 0.00 0.30
FLR 160708C00056000 C 07/08/16 56.0 0.00 0.30
FLR 160708C00056500 C 07/08/16 56.5 0.00 0.30
FLR 160708C00057000 C 07/08/16 57.0 0.00 0.30
FLR 160708C00057500 C 07/08/16 57.5 0.00 0.30
FLR 160708C00058000 C 07/08/16 58.0 0.00 0.30
FLR 160708C00058500 C 07/08/16 58.5 0.00 1.75
FLR 160708C00059000 C 07/08/16 59.0 0.00 1.75
FLR 160708C00059500 C 07/08/16 59.5 0.00 0.30
FLR 160708C00060000 C 07/08/16 60.0 0.00 0.30
FLR 160708C00060500 C 07/08/16 60.5 0.00 0.30
FLR 160708C00061000 C 07/08/16 61.0 0.00 1.75
FLR 160708C00061500 C 07/08/16 61.5 0.00 0.30
FLR 160708C00062000 C 07/08/16 62.0 0.00 0.30
FLR 160708P00040000 P 07/08/16 40.0 0.00 0.10
FLR 160708P00040500 P 07/08/16 40.5 0.00 0.55
FLR 160708P00041000 P 07/08/16 41.0 0.00 0.50
FLR 160708P00041500 P 07/08/16 41.5 0.00 0.50
FLR 160708P00042000 P 07/08/16 42.0 0.00 0.50
FLR 160708P00042500 P 07/08/16 42.5 0.00 0.50
FLR 160708P00043000 P 07/08/16 43.0 0.00 0.50
FLR 160708P00043500 P 07/08/16 43.5 0.00 0.50
FLR 160708P00044000 P 07/08/16 44.0 0.00 0.15
FLR 160708P00044500 P 07/08/16 44.5 0.00 0.45
FLR 160708P00045000 P 07/08/16 45.0 0.00 0.40
FLR 160708P00045500 P 07/08/16 45.5 0.00 0.55
FLR 160708P00046000 P 07/08/16 46.0 0.10 0.45
FLR 160708P00046500 P 07/08/16 46.5 0.15 0.40
FLR 160708P00047000 P 07/08/16 47.0 0.20 0.85
FLR 160708P00047500 P 07/08/16 47.5 0.30 0.75
FLR 160708P00048000 P 07/08/16 48.0 0.45 1.00
FLR 160708P00048500 P 07/08/16 48.5 0.65 1.20
FLR 160708P00049000 P 07/08/16 49.0 0.95 1.50
FLR 160708P00049500 P 07/08/16 49.5 1.20 1.60
FLR 160708P00050000 P 07/08/16 50.0 1.40 2.10
FLR 160708P00050500 P 07/08/16 50.5 0.20 3.50
FLR 160708P00051000 P 07/08/16 51.0 2.00 2.70
FLR 160708P00051500 P 07/08/16 51.5 0.80 4.70
FLR 160708P00052000 P 07/08/16 52.0 1.45 5.00
FLR 160708P00052500 P 07/08/16 52.5 1.95 5.60
FLR 160708P00053000 P 07/08/16 53.0 2.45 5.20
FLR 160708P00053500 P 07/08/16 53.5 2.95 5.70
FLR 160708P00054000 P 07/08/16 54.0 3.40 7.20
FLR 160708P00054500 P 07/08/16 54.5 3.90 7.60
FLR 160708P00055000 P 07/08/16 55.0 4.40 8.10
FLR 160708P00055500 P 07/08/16 55.5 4.80 9.00
FLR 160708P00056000 P 07/08/16 56.0 5.20 9.10
FLR 160708P00056500 P 07/08/16 56.5 5.70 9.60
FLR 160708P00057000 P 07/08/16 57.0 6.30 10.60
FLR 160708P00057500 P 07/08/16 57.5 6.70 11.00
FLR 160708P00058000 P 07/08/16 58.0 7.30 11.60
FLR 160708P00058500 P 07/08/16 58.5 7.80 12.00
FLR 160708P00059000 P 07/08/16 59.0 8.00 10.90
FLR 160708P00059500 P 07/08/16 59.5 8.80 13.00
FLR 160708P00060000 P 07/08/16 60.0 9.30 13.60
FLR 160708P00060500 P 07/08/16 60.5 9.70 14.00
FLR 160708P00061000 P 07/08/16 61.0 10.20 14.20
FLR 160708P00061500 P 07/08/16 61.5 10.80 15.10
FLR 160708P00062000 P 07/08/16 62.0 12.40 14.60
FLR 160715C00025000 C 07/15/16 25.0 21.90 24.20
FLR 160715C00027500 C 07/15/16 27.5 19.10 22.70
FLR 160715C00030000 C 07/15/16 30.0 16.50 20.20
FLR 160715C00032500 C 07/15/16 32.5 14.40 17.70
FLR 160715C00035000 C 07/15/16 35.0 11.90 15.20
FLR 160715C00037500 C 07/15/16 37.5 9.40 12.70
FLR 160715C00040000 C 07/15/16 40.0 6.90 10.30
FLR 160715C00042500 C 07/15/16 42.5 4.50 6.90
FLR 160715C00043000 C 07/15/16 43.0 4.10 6.40
FLR 160715C00043500 C 07/15/16 43.5 4.00 5.90
FLR 160715C00044000 C 07/15/16 44.0 3.20 5.30
FLR 160715C00044500 C 07/15/16 44.5 2.65 4.80
FLR 160715C00045000 C 07/15/16 45.0 3.70 4.30
FLR 160715C00045500 C 07/15/16 45.5 3.20 3.80
FLR 160715C00046000 C 07/15/16 46.0 2.80 3.30
FLR 160715C00046500 C 07/15/16 46.5 2.45 2.80
FLR 160715C00047000 C 07/15/16 47.0 2.10 2.30
FLR 160715C00047500 C 07/15/16 47.5 1.80 1.95
FLR 160715C00048000 C 07/15/16 48.0 1.45 1.60
FLR 160715C00048500 C 07/15/16 48.5 1.20 1.30
FLR 160715C00049000 C 07/15/16 49.0 0.95 1.05
FLR 160715C00049500 C 07/15/16 49.5 0.70 0.85
FLR 160715C00050000 C 07/15/16 50.0 0.55 0.60
FLR 160715C00050500 C 07/15/16 50.5 0.40 0.50
FLR 160715C00051000 C 07/15/16 51.0 0.25 0.40
FLR 160715C00051500 C 07/15/16 51.5 0.20 0.30
FLR 160715C00052000 C 07/15/16 52.0 0.10 0.25
FLR 160715C00052500 C 07/15/16 52.5 0.05 0.20
FLR 160715C00053000 C 07/15/16 53.0 0.00 0.15
FLR 160715C00053500 C 07/15/16 53.5 0.00 0.15
FLR 160715C00054000 C 07/15/16 54.0 0.00 0.10
FLR 160715C00054500 C 07/15/16 54.5 0.00 0.10
FLR 160715C00055000 C 07/15/16 55.0 0.00 0.10
FLR 160715C00055500 C 07/15/16 55.5 0.00 0.10
FLR 160715C00056000 C 07/15/16 56.0 0.00 0.10
FLR 160715C00056500 C 07/15/16 56.5 0.00 0.10
FLR 160715C00057000 C 07/15/16 57.0 0.00 0.10
FLR 160715C00057500 C 07/15/16 57.5 0.00 0.10
FLR 160715C00058000 C 07/15/16 58.0 0.00 0.10
FLR 160715C00058500 C 07/15/16 58.5 0.00 0.10
FLR 160715C00059000 C 07/15/16 59.0 0.00 0.10
FLR 160715C00059500 C 07/15/16 59.5 0.00 0.10
FLR 160715C00060000 C 07/15/16 60.0 0.00 0.05
FLR 160715C00060500 C 07/15/16 60.5 0.00 0.10
FLR 160715C00061000 C 07/15/16 61.0 0.00 0.10
FLR 160715C00061500 C 07/15/16 61.5 0.00 0.10
FLR 160715C00062000 C 07/15/16 62.0 0.00 0.10
FLR 160715C00062500 C 07/15/16 62.5 0.00 0.10
FLR 160715C00063000 C 07/15/16 63.0 0.00 0.10
FLR 160715C00064000 C 07/15/16 64.0 0.00 0.10
FLR 160715C00065000 C 07/15/16 65.0 0.00 0.10
FLR 160715C00070000 C 07/15/16 70.0 0.00 0.10
FLR 160715P00025000 P 07/15/16 25.0 0.00 0.10
FLR 160715P00027500 P 07/15/16 27.5 0.00 0.10
FLR 160715P00030000 P 07/15/16 30.0 0.00 0.10
FLR 160715P00032500 P 07/15/16 32.5 0.00 0.10
FLR 160715P00035000 P 07/15/16 35.0 0.00 0.10
FLR 160715P00037500 P 07/15/16 37.5 0.00 0.10
FLR 160715P00040000 P 07/15/16 40.0 0.00 0.15
FLR 160715P00042500 P 07/15/16 42.5 0.00 0.20
FLR 160715P00043000 P 07/15/16 43.0 0.05 0.20
FLR 160715P00043500 P 07/15/16 43.5 0.05 0.25
FLR 160715P00044000 P 07/15/16 44.0 0.10 0.25
FLR 160715P00044500 P 07/15/16 44.5 0.10 0.30
FLR 160715P00045000 P 07/15/16 45.0 0.20 0.25
FLR 160715P00045500 P 07/15/16 45.5 0.25 0.35
FLR 160715P00046000 P 07/15/16 46.0 0.30 0.45
FLR 160715P00046500 P 07/15/16 46.5 0.45 0.55
FLR 160715P00047000 P 07/15/16 47.0 0.55 0.70
FLR 160715P00047500 P 07/15/16 47.5 0.70 0.85
FLR 160715P00048000 P 07/15/16 48.0 0.90 1.00
FLR 160715P00048500 P 07/15/16 48.5 1.10 1.25
FLR 160715P00049000 P 07/15/16 49.0 1.35 1.45
FLR 160715P00049500 P 07/15/16 49.5 1.60 1.75
FLR 160715P00050000 P 07/15/16 50.0 1.95 2.10
FLR 160715P00050500 P 07/15/16 50.5 2.25 2.45
FLR 160715P00051000 P 07/15/16 51.0 2.40 2.90
FLR 160715P00051500 P 07/15/16 51.5 1.45 3.40
FLR 160715P00052000 P 07/15/16 52.0 2.60 4.00
FLR 160715P00052500 P 07/15/16 52.5 3.50 4.50
FLR 160715P00053000 P 07/15/16 53.0 2.75 5.00
FLR 160715P00053500 P 07/15/16 53.5 3.20 6.60
FLR 160715P00054000 P 07/15/16 54.0 3.70 7.20
FLR 160715P00054500 P 07/15/16 54.5 4.20 6.50
FLR 160715P00055000 P 07/15/16 55.0 5.90 7.00
FLR 160715P00055500 P 07/15/16 55.5 5.20 7.20
FLR 160715P00056000 P 07/15/16 56.0 5.70 9.10
FLR 160715P00056500 P 07/15/16 56.5 6.20 9.70
FLR 160715P00057000 P 07/15/16 57.0 6.70 10.10
FLR 160715P00057500 P 07/15/16 57.5 8.20 9.50
FLR 160715P00058000 P 07/15/16 58.0 7.70 11.10
FLR 160715P00058500 P 07/15/16 58.5 8.20 10.20
FLR 160715P00059000 P 07/15/16 59.0 8.70 12.50
FLR 160715P00059500 P 07/15/16 59.5 9.20 13.00
FLR 160715P00060000 P 07/15/16 60.0 10.80 12.50
FLR 160715P00060500 P 07/15/16 60.5 10.20 13.90
FLR 160715P00061000 P 07/15/16 61.0 10.70 14.60
FLR 160715P00061500 P 07/15/16 61.5 11.20 15.00
FLR 160715P00062000 P 07/15/16 62.0 11.70 15.20
FLR 160715P00062500 P 07/15/16 62.5 12.10 15.90
FLR 160715P00063000 P 07/15/16 63.0 12.70 16.20
FLR 160715P00064000 P 07/15/16 64.0 13.70 17.50
FLR 160715P00065000 P 07/15/16 65.0 14.70 18.50
FLR 160715P00070000 P 07/15/16 70.0 20.80 22.50
FLR 160722C00035000 C 07/22/16 35.0 12.10 14.60
FLR 160722C00040000 C 07/22/16 40.0 6.90 9.70
FLR 160722C00042000 C 07/22/16 42.0 4.80 8.80
FLR 160722C00043000 C 07/22/16 43.0 4.10 6.60
FLR 160722C00044000 C 07/22/16 44.0 3.20 5.60
FLR 160722C00045000 C 07/22/16 45.0 3.70 4.60
FLR 160722C00045500 C 07/22/16 45.5 3.20 4.10
FLR 160722C00046000 C 07/22/16 46.0 2.90 3.60
FLR 160722C00046500 C 07/22/16 46.5 2.60 2.90
FLR 160722C00047000 C 07/22/16 47.0 2.20 2.55
FLR 160722C00047500 C 07/22/16 47.5 1.95 2.15
FLR 160722C00048000 C 07/22/16 48.0 1.65 1.85
FLR 160722C00048500 C 07/22/16 48.5 1.30 1.60
FLR 160722C00049000 C 07/22/16 49.0 1.10 1.35
FLR 160722C00049500 C 07/22/16 49.5 0.85 1.15
FLR 160722C00050000 C 07/22/16 50.0 0.65 0.95
FLR 160722C00050500 C 07/22/16 50.5 0.50 0.75
FLR 160722C00051000 C 07/22/16 51.0 0.40 0.60
FLR 160722C00051500 C 07/22/16 51.5 0.30 0.45
FLR 160722C00052000 C 07/22/16 52.0 0.10 0.55
FLR 160722C00052500 C 07/22/16 52.5 0.00 0.50
FLR 160722C00053000 C 07/22/16 53.0 0.00 0.50
FLR 160722C00053500 C 07/22/16 53.5 0.00 0.50
FLR 160722C00054000 C 07/22/16 54.0 0.00 0.50
FLR 160722C00054500 C 07/22/16 54.5 0.00 0.50
FLR 160722C00055000 C 07/22/16 55.0 0.00 0.30
FLR 160722C00055500 C 07/22/16 55.5 0.00 1.75
FLR 160722C00056000 C 07/22/16 56.0 0.00 0.30
FLR 160722C00056500 C 07/22/16 56.5 0.00 0.30
FLR 160722C00057000 C 07/22/16 57.0 0.00 1.75
FLR 160722C00057500 C 07/22/16 57.5 0.00 0.30
FLR 160722C00058000 C 07/22/16 58.0 0.00 0.30
FLR 160722C00058500 C 07/22/16 58.5 0.00 1.75
FLR 160722C00059000 C 07/22/16 59.0 0.00 0.30
FLR 160722C00059500 C 07/22/16 59.5 0.00 0.30
FLR 160722C00060000 C 07/22/16 60.0 0.00 0.30
FLR 160722C00060500 C 07/22/16 60.5 0.00 0.30
FLR 160722C00061000 C 07/22/16 61.0 0.00 0.55
FLR 160722C00061500 C 07/22/16 61.5 0.00 0.30
FLR 160722C00062000 C 07/22/16 62.0 0.00 0.30
FLR 160722P00035000 P 07/22/16 35.0 0.00 0.50
FLR 160722P00040000 P 07/22/16 40.0 0.00 0.50
FLR 160722P00042000 P 07/22/16 42.0 0.00 0.50
FLR 160722P00043000 P 07/22/16 43.0 0.05 0.55
FLR 160722P00044000 P 07/22/16 44.0 0.15 0.35
FLR 160722P00045000 P 07/22/16 45.0 0.25 0.45
FLR 160722P00045500 P 07/22/16 45.5 0.30 0.50
FLR 160722P00046000 P 07/22/16 46.0 0.40 0.60
FLR 160722P00046500 P 07/22/16 46.5 0.50 0.70
FLR 160722P00047000 P 07/22/16 47.0 0.65 0.85
FLR 160722P00047500 P 07/22/16 47.5 0.75 1.00
FLR 160722P00048000 P 07/22/16 48.0 1.05 1.25
FLR 160722P00048500 P 07/22/16 48.5 1.10 1.45
FLR 160722P00049000 P 07/22/16 49.0 1.35 1.70
FLR 160722P00049500 P 07/22/16 49.5 1.65 2.00
FLR 160722P00050000 P 07/22/16 50.0 2.00 2.30
FLR 160722P00050500 P 07/22/16 50.5 2.35 2.65
FLR 160722P00051000 P 07/22/16 51.0 2.15 3.00
FLR 160722P00051500 P 07/22/16 51.5 1.50 3.50
FLR 160722P00052000 P 07/22/16 52.0 1.85 5.40
FLR 160722P00052500 P 07/22/16 52.5 2.15 5.80
FLR 160722P00053000 P 07/22/16 53.0 2.65 6.20
FLR 160722P00053500 P 07/22/16 53.5 3.00 6.70
FLR 160722P00054000 P 07/22/16 54.0 3.50 6.20
FLR 160722P00054500 P 07/22/16 54.5 3.90 7.70
FLR 160722P00055000 P 07/22/16 55.0 4.40 8.10
FLR 160722P00055500 P 07/22/16 55.5 4.90 8.60
FLR 160722P00056000 P 07/22/16 56.0 5.40 9.10
FLR 160722P00056500 P 07/22/16 56.5 5.90 9.60
FLR 160722P00057000 P 07/22/16 57.0 6.40 10.00
FLR 160722P00057500 P 07/22/16 57.5 6.90 10.60
FLR 160722P00058000 P 07/22/16 58.0 7.10 11.50
FLR 160722P00058500 P 07/22/16 58.5 7.80 12.10
FLR 160722P00059000 P 07/22/16 59.0 8.10 12.10
FLR 160722P00059500 P 07/22/16 59.5 8.60 12.50
FLR 160722P00060000 P 07/22/16 60.0 9.30 13.00
FLR 160722P00060500 P 07/22/16 60.5 9.60 14.00
FLR 160722P00061000 P 07/22/16 61.0 10.10 14.60
FLR 160722P00061500 P 07/22/16 61.5 10.60 14.50
FLR 160722P00062000 P 07/22/16 62.0 12.50 14.20
FLR 160729C00035000 C 07/29/16 35.0 11.70 14.70
FLR 160729C00040000 C 07/29/16 40.0 6.60 10.80
FLR 160729C00044000 C 07/29/16 44.0 3.60 6.90
FLR 160729C00045000 C 07/29/16 45.0 2.70 4.70
FLR 160729C00045500 C 07/29/16 45.5 2.20 5.60
FLR 160729C00046000 C 07/29/16 46.0 3.10 3.90
FLR 160729C00046500 C 07/29/16 46.5 2.75 4.10
FLR 160729C00047000 C 07/29/16 47.0 2.40 2.95
FLR 160729C00047500 C 07/29/16 47.5 2.10 2.60
FLR 160729C00048000 C 07/29/16 48.0 1.80 2.30
FLR 160729C00048500 C 07/29/16 48.5 1.50 2.05
FLR 160729C00049000 C 07/29/16 49.0 1.35 1.80
FLR 160729C00049500 C 07/29/16 49.5 1.05 1.55
FLR 160729C00050000 C 07/29/16 50.0 0.85 1.35
FLR 160729C00050500 C 07/29/16 50.5 0.65 1.15
FLR 160729C00051000 C 07/29/16 51.0 0.50 1.00
FLR 160729C00051500 C 07/29/16 51.5 0.35 0.85
FLR 160729C00052000 C 07/29/16 52.0 0.25 0.70
FLR 160729C00052500 C 07/29/16 52.5 0.20 0.90
FLR 160729C00053000 C 07/29/16 53.0 0.00 0.55
FLR 160729C00053500 C 07/29/16 53.5 0.00 1.80
FLR 160729C00054000 C 07/29/16 54.0 0.00 0.55
FLR 160729C00054500 C 07/29/16 54.5 0.00 1.75
FLR 160729C00055000 C 07/29/16 55.0 0.00 0.50
FLR 160729C00055500 C 07/29/16 55.5 0.00 1.75
FLR 160729C00056000 C 07/29/16 56.0 0.00 0.55
FLR 160729C00056500 C 07/29/16 56.5 0.00 0.60
FLR 160729C00057000 C 07/29/16 57.0 0.00 0.50
FLR 160729C00057500 C 07/29/16 57.5 0.00 0.50
FLR 160729C00058000 C 07/29/16 58.0 0.00 0.50
FLR 160729C00058500 C 07/29/16 58.5 0.00 1.75
FLR 160729C00059000 C 07/29/16 59.0 0.00 0.45
FLR 160729C00059500 C 07/29/16 59.5 0.00 0.50
FLR 160729C00060000 C 07/29/16 60.0 0.00 1.75
FLR 160729C00060500 C 07/29/16 60.5 0.00 1.75
FLR 160729C00061000 C 07/29/16 61.0 0.00 1.75
FLR 160729C00061500 C 07/29/16 61.5 0.00 0.50
FLR 160729C00062000 C 07/29/16 62.0 0.00 0.50
FLR 160729C00063000 C 07/29/16 63.0 0.00 0.50
FLR 160729P00035000 P 07/29/16 35.0 0.00 0.50
FLR 160729P00040000 P 07/29/16 40.0 0.00 0.50
FLR 160729P00044000 P 07/29/16 44.0 0.20 0.70
FLR 160729P00045000 P 07/29/16 45.0 0.35 0.75
FLR 160729P00045500 P 07/29/16 45.5 0.40 0.90
FLR 160729P00046000 P 07/29/16 46.0 0.50 1.00
FLR 160729P00046500 P 07/29/16 46.5 0.60 1.10
FLR 160729P00047000 P 07/29/16 47.0 0.75 1.25
FLR 160729P00047500 P 07/29/16 47.5 0.90 1.45
FLR 160729P00048000 P 07/29/16 48.0 1.10 1.60
FLR 160729P00048500 P 07/29/16 48.5 1.30 1.85
FLR 160729P00049000 P 07/29/16 49.0 1.55 2.05
FLR 160729P00049500 P 07/29/16 49.5 1.80 2.35
FLR 160729P00050000 P 07/29/16 50.0 2.15 2.65
FLR 160729P00050500 P 07/29/16 50.5 2.45 3.00
FLR 160729P00051000 P 07/29/16 51.0 2.80 3.40
FLR 160729P00051500 P 07/29/16 51.5 1.70 3.80
FLR 160729P00052000 P 07/29/16 52.0 2.00 4.20
FLR 160729P00052500 P 07/29/16 52.5 3.30 4.70
FLR 160729P00053000 P 07/29/16 53.0 3.00 6.50
FLR 160729P00053500 P 07/29/16 53.5 3.20 5.70
FLR 160729P00054000 P 07/29/16 54.0 3.70 7.30
FLR 160729P00054500 P 07/29/16 54.5 4.10 8.00
FLR 160729P00055000 P 07/29/16 55.0 4.50 8.60
FLR 160729P00055500 P 07/29/16 55.5 5.00 9.10
FLR 160729P00056000 P 07/29/16 56.0 5.50 8.30
FLR 160729P00056500 P 07/29/16 56.5 5.90 10.10
FLR 160729P00057000 P 07/29/16 57.0 6.40 10.60
FLR 160729P00057500 P 07/29/16 57.5 6.90 10.70
FLR 160729P00058000 P 07/29/16 58.0 7.40 11.10
FLR 160729P00058500 P 07/29/16 58.5 7.80 11.60
FLR 160729P00059000 P 07/29/16 59.0 8.40 12.60
FLR 160729P00059500 P 07/29/16 59.5 8.80 11.70
FLR 160729P00060000 P 07/29/16 60.0 9.40 13.60
FLR 160729P00060500 P 07/29/16 60.5 9.90 14.00
FLR 160729P00061000 P 07/29/16 61.0 10.20 14.10
FLR 160729P00061500 P 07/29/16 61.5 10.80 15.00
FLR 160729P00062000 P 07/29/16 62.0 11.30 15.60
FLR 160729P00063000 P 07/29/16 63.0 13.50 16.10
FLR 160805C00035000 C 08/05/16 35.0 11.90 14.30
FLR 160805C00040000 C 08/05/16 40.0 6.70 10.60
FLR 160805C00043000 C 08/05/16 43.0 4.30 7.80
FLR 160805C00044000 C 08/05/16 44.0 3.60 7.10
FLR 160805C00044500 C 08/05/16 44.5 4.10 6.70
FLR 160805C00045000 C 08/05/16 45.0 4.20 4.60
FLR 160805C00045500 C 08/05/16 45.5 3.90 4.20
FLR 160805C00046000 C 08/05/16 46.0 3.50 3.80
FLR 160805C00046500 C 08/05/16 46.5 3.20 3.50
FLR 160805C00047000 C 08/05/16 47.0 2.85 3.10
FLR 160805C00047500 C 08/05/16 47.5 2.50 2.80
FLR 160805C00048000 C 08/05/16 48.0 2.25 2.50
FLR 160805C00048500 C 08/05/16 48.5 1.95 2.20
FLR 160805C00049000 C 08/05/16 49.0 1.70 1.95
FLR 160805C00049500 C 08/05/16 49.5 1.50 1.75
FLR 160805C00050000 C 08/05/16 50.0 1.25 1.50
FLR 160805C00050500 C 08/05/16 50.5 1.05 1.30
FLR 160805C00051000 C 08/05/16 51.0 0.90 1.15
FLR 160805C00051500 C 08/05/16 51.5 0.75 1.00
FLR 160805C00052000 C 08/05/16 52.0 0.65 0.85
FLR 160805C00052500 C 08/05/16 52.5 0.50 0.70
FLR 160805C00053000 C 08/05/16 53.0 0.40 0.60
FLR 160805C00053500 C 08/05/16 53.5 0.35 0.50
FLR 160805C00054000 C 08/05/16 54.0 0.25 0.40
FLR 160805C00054500 C 08/05/16 54.5 0.20 0.35
FLR 160805C00055000 C 08/05/16 55.0 0.15 0.30
FLR 160805C00055500 C 08/05/16 55.5 0.10 0.25
FLR 160805C00056000 C 08/05/16 56.0 0.10 0.20
FLR 160805C00056500 C 08/05/16 56.5 0.05 0.20
FLR 160805C00057000 C 08/05/16 57.0 0.05 0.15
FLR 160805C00057500 C 08/05/16 57.5 0.00 0.15
FLR 160805C00058000 C 08/05/16 58.0 0.00 0.10
FLR 160805C00058500 C 08/05/16 58.5 0.00 0.10
FLR 160805C00059000 C 08/05/16 59.0 0.00 0.10
FLR 160805C00060000 C 08/05/16 60.0 0.00 0.10
FLR 160805C00061000 C 08/05/16 61.0 0.00 0.05
FLR 160805P00035000 P 08/05/16 35.0 0.00 0.10
FLR 160805P00040000 P 08/05/16 40.0 0.10 0.25
FLR 160805P00043000 P 08/05/16 43.0 0.35 0.55
FLR 160805P00044000 P 08/05/16 44.0 0.50 0.70
FLR 160805P00044500 P 08/05/16 44.5 0.60 0.80
FLR 160805P00045000 P 08/05/16 45.0 0.70 0.90
FLR 160805P00045500 P 08/05/16 45.5 0.80 1.00
FLR 160805P00046000 P 08/05/16 46.0 0.90 1.15
FLR 160805P00046500 P 08/05/16 46.5 1.10 1.30
FLR 160805P00047000 P 08/05/16 47.0 1.25 1.45
FLR 160805P00047500 P 08/05/16 47.5 1.40 1.65
FLR 160805P00048000 P 08/05/16 48.0 1.60 1.85
FLR 160805P00048500 P 08/05/16 48.5 1.80 2.05
FLR 160805P00049000 P 08/05/16 49.0 2.05 2.30
FLR 160805P00049500 P 08/05/16 49.5 2.30 2.60
FLR 160805P00050000 P 08/05/16 50.0 2.60 2.90
FLR 160805P00050500 P 08/05/16 50.5 2.90 3.20
FLR 160805P00051000 P 08/05/16 51.0 3.20 3.50
FLR 160805P00051500 P 08/05/16 51.5 3.60 3.90
FLR 160805P00052000 P 08/05/16 52.0 4.00 4.30
FLR 160805P00052500 P 08/05/16 52.5 3.70 5.10
FLR 160805P00053000 P 08/05/16 53.0 3.10 5.30
FLR 160805P00053500 P 08/05/16 53.5 3.30 6.20
FLR 160805P00054000 P 08/05/16 54.0 3.70 7.40
FLR 160805P00054500 P 08/05/16 54.5 4.20 7.90
FLR 160805P00055000 P 08/05/16 55.0 4.60 7.20
FLR 160805P00055500 P 08/05/16 55.5 5.10 7.70
FLR 160805P00056000 P 08/05/16 56.0 5.50 8.30
FLR 160805P00056500 P 08/05/16 56.5 6.00 9.70
FLR 160805P00057000 P 08/05/16 57.0 6.50 10.20
FLR 160805P00057500 P 08/05/16 57.5 6.90 10.50
FLR 160805P00058000 P 08/05/16 58.0 7.40 11.20
FLR 160805P00058500 P 08/05/16 58.5 7.90 11.70
FLR 160805P00059000 P 08/05/16 59.0 8.40 12.10
FLR 160805P00060000 P 08/05/16 60.0 9.40 13.10
FLR 160805P00061000 P 08/05/16 61.0 11.60 13.80
FLR 160819C00025000 C 08/19/16 25.0 22.50 24.50
FLR 160819C00027500 C 08/19/16 27.5 19.00 23.10
FLR 160819C00030000 C 08/19/16 30.0 16.90 20.70
FLR 160819C00032500 C 08/19/16 32.5 14.40 18.20
FLR 160819C00035000 C 08/19/16 35.0 12.00 15.50
FLR 160819C00037500 C 08/19/16 37.5 9.50 13.30
FLR 160819C00040000 C 08/19/16 40.0 7.80 10.60
FLR 160819C00042500 C 08/19/16 42.5 5.10 8.40
FLR 160819C00045000 C 08/19/16 45.0 4.50 4.80
FLR 160819C00047500 C 08/19/16 47.5 2.85 3.10
FLR 160819C00050000 C 08/19/16 50.0 1.55 1.75
FLR 160819C00052500 C 08/19/16 52.5 0.75 0.85
FLR 160819C00055000 C 08/19/16 55.0 0.30 0.35
FLR 160819C00057500 C 08/19/16 57.5 0.05 0.20
FLR 160819C00060000 C 08/19/16 60.0 0.00 0.10
FLR 160819C00065000 C 08/19/16 65.0 0.00 0.05
FLR 160819C00070000 C 08/19/16 70.0 0.00 0.05
FLR 160819C00075000 C 08/19/16 75.0 0.00 0.05
FLR 160819P00025000 P 08/19/16 25.0 0.00 0.05
FLR 160819P00027500 P 08/19/16 27.5 0.00 0.05
FLR 160819P00030000 P 08/19/16 30.0 0.00 0.10
FLR 160819P00032500 P 08/19/16 32.5 0.00 0.10
FLR 160819P00035000 P 08/19/16 35.0 0.05 0.15
FLR 160819P00037500 P 08/19/16 37.5 0.10 0.25
FLR 160819P00040000 P 08/19/16 40.0 0.25 0.40
FLR 160819P00042500 P 08/19/16 42.5 0.50 0.65
FLR 160819P00045000 P 08/19/16 45.0 1.00 1.10
FLR 160819P00047500 P 08/19/16 47.5 1.75 1.90
FLR 160819P00050000 P 08/19/16 50.0 2.95 3.10
FLR 160819P00052500 P 08/19/16 52.5 4.50 4.80
FLR 160819P00055000 P 08/19/16 55.0 4.90 7.20
FLR 160819P00057500 P 08/19/16 57.5 7.20 9.70
FLR 160819P00060000 P 08/19/16 60.0 9.40 13.20
FLR 160819P00065000 P 08/19/16 65.0 14.30 18.40
FLR 160819P00070000 P 08/19/16 70.0 19.30 23.40
FLR 160819P00075000 P 08/19/16 75.0 25.90 27.20
FLR 161021C00025000 C 10/21/16 25.0 22.10 24.40
FLR 161021C00027500 C 10/21/16 27.5 19.40 23.20
FLR 161021C00030000 C 10/21/16 30.0 17.00 20.50
FLR 161021C00032500 C 10/21/16 32.5 14.70 17.90
FLR 161021C00035000 C 10/21/16 35.0 12.10 15.60
FLR 161021C00037500 C 10/21/16 37.5 10.10 13.30
FLR 161021C00040000 C 10/21/16 40.0 8.20 11.00
FLR 161021C00042500 C 10/21/16 42.5 7.00 7.70
FLR 161021C00045000 C 10/21/16 45.0 5.30 5.70
FLR 161021C00047500 C 10/21/16 47.5 3.70 3.90
FLR 161021C00050000 C 10/21/16 50.0 2.45 2.60
FLR 161021C00052500 C 10/21/16 52.5 1.50 1.60
FLR 161021C00055000 C 10/21/16 55.0 0.85 0.95
FLR 161021C00057500 C 10/21/16 57.5 0.45 0.50
FLR 161021C00060000 C 10/21/16 60.0 0.20 0.30
FLR 161021C00062500 C 10/21/16 62.5 0.05 0.20
FLR 161021C00065000 C 10/21/16 65.0 0.00 0.10
FLR 161021C00070000 C 10/21/16 70.0 0.00 0.05
FLR 161021P00025000 P 10/21/16 25.0 0.00 0.10
FLR 161021P00027500 P 10/21/16 27.5 0.00 0.15
FLR 161021P00030000 P 10/21/16 30.0 0.05 0.20
FLR 161021P00032500 P 10/21/16 32.5 0.15 0.25
FLR 161021P00035000 P 10/21/16 35.0 0.25 0.40
FLR 161021P00037500 P 10/21/16 37.5 0.45 0.50
FLR 161021P00040000 P 10/21/16 40.0 0.75 0.85
FLR 161021P00042500 P 10/21/16 42.5 1.20 1.30
FLR 161021P00045000 P 10/21/16 45.0 1.85 1.95
FLR 161021P00047500 P 10/21/16 47.5 2.75 2.90
FLR 161021P00050000 P 10/21/16 50.0 4.00 4.10
FLR 161021P00052500 P 10/21/16 52.5 5.50 5.70
FLR 161021P00055000 P 10/21/16 55.0 7.30 7.60
FLR 161021P00057500 P 10/21/16 57.5 8.90 10.60
FLR 161021P00060000 P 10/21/16 60.0 11.20 12.90
FLR 161021P00062500 P 10/21/16 62.5 12.20 15.90
FLR 161021P00065000 P 10/21/16 65.0 15.90 17.70
FLR 161021P00070000 P 10/21/16 70.0 20.50 22.70
FLR 170120C00022500 C 01/20/17 22.5 24.90 26.90
FLR 170120C00025000 C 01/20/17 25.0 21.50 25.70
FLR 170120C00027500 C 01/20/17 27.5 19.10 23.30
FLR 170120C00030000 C 01/20/17 30.0 17.70 19.80
FLR 170120C00032500 C 01/20/17 32.5 15.20 18.20
FLR 170120C00035000 C 01/20/17 35.0 13.10 15.10
FLR 170120C00037500 C 01/20/17 37.5 10.90 12.90
FLR 170120C00040000 C 01/20/17 40.0 8.90 10.50
FLR 170120C00042500 C 01/20/17 42.5 7.90 8.20
FLR 170120C00045000 C 01/20/17 45.0 6.20 6.50
FLR 170120C00047500 C 01/20/17 47.5 4.70 5.00
FLR 170120C00050000 C 01/20/17 50.0 3.40 3.70
FLR 170120C00052500 C 01/20/17 52.5 2.45 2.65
FLR 170120C00055000 C 01/20/17 55.0 1.65 1.85
FLR 170120C00057500 C 01/20/17 57.5 1.05 1.25
FLR 170120C00060000 C 01/20/17 60.0 0.65 0.80
FLR 170120C00062500 C 01/20/17 62.5 0.40 0.55
FLR 170120C00065000 C 01/20/17 65.0 0.20 0.35
FLR 170120C00067500 C 01/20/17 67.5 0.10 0.20
FLR 170120C00070000 C 01/20/17 70.0 0.05 0.15
FLR 170120C00072500 C 01/20/17 72.5 0.00 0.10
FLR 170120C00075000 C 01/20/17 75.0 0.00 0.10
FLR 170120C00077500 C 01/20/17 77.5 0.00 0.05
FLR 170120C00080000 C 01/20/17 80.0 0.00 0.05
FLR 170120C00085000 C 01/20/17 85.0 0.00 0.05
FLR 170120C00090000 C 01/20/17 90.0 0.00 0.05
FLR 170120C00095000 C 01/20/17 95.0 0.00 0.05
FLR 170120C00100000 C 01/20/17 100.0 0.00 0.05
FLR 170120P00022500 P 01/20/17 22.5 0.05 0.15
FLR 170120P00025000 P 01/20/17 25.0 0.10 0.20
FLR 170120P00027500 P 01/20/17 27.5 0.15 0.30
FLR 170120P00030000 P 01/20/17 30.0 0.25 0.40
FLR 170120P00032500 P 01/20/17 32.5 0.45 0.55
FLR 170120P00035000 P 01/20/17 35.0 0.65 0.80
FLR 170120P00037500 P 01/20/17 37.5 1.00 1.15
FLR 170120P00040000 P 01/20/17 40.0 1.45 1.60
FLR 170120P00042500 P 01/20/17 42.5 2.05 2.20
FLR 170120P00045000 P 01/20/17 45.0 2.85 3.00
FLR 170120P00047500 P 01/20/17 47.5 3.80 4.00
FLR 170120P00050000 P 01/20/17 50.0 5.10 5.30
FLR 170120P00052500 P 01/20/17 52.5 6.60 6.80
FLR 170120P00055000 P 01/20/17 55.0 8.30 8.50
FLR 170120P00057500 P 01/20/17 57.5 10.20 10.40
FLR 170120P00060000 P 01/20/17 60.0 11.80 12.60
FLR 170120P00062500 P 01/20/17 62.5 14.00 15.70
FLR 170120P00065000 P 01/20/17 65.0 16.00 18.20
FLR 170120P00067500 P 01/20/17 67.5 18.70 20.70
FLR 170120P00070000 P 01/20/17 70.0 21.10 23.40
FLR 170120P00072500 P 01/20/17 72.5 21.90 26.30
FLR 170120P00075000 P 01/20/17 75.0 25.50 27.80
FLR 170120P00077500 P 01/20/17 77.5 26.90 31.20
FLR 170120P00080000 P 01/20/17 80.0 30.80 32.70
FLR 170120P00085000 P 01/20/17 85.0 34.20 38.80
FLR 170120P00090000 P 01/20/17 90.0 40.80 43.10
FLR 170120P00095000 P 01/20/17 95.0 45.70 48.10
FLR 170120P00100000 P 01/20/17 100.0 50.70 52.60
FLR 180119C00022500 C 01/19/18 22.5 24.90 27.20
FLR 180119C00025000 C 01/19/18 25.0 21.60 26.20
FLR 180119C00027500 C 01/19/18 27.5 19.50 24.00
FLR 180119C00030000 C 01/19/18 30.0 17.70 20.40
FLR 180119C00032500 C 01/19/18 32.5 15.10 19.80
FLR 180119C00035000 C 01/19/18 35.0 13.70 16.70
FLR 180119C00037500 C 01/19/18 37.5 11.90 14.60
FLR 180119C00040000 C 01/19/18 40.0 10.50 12.10
FLR 180119C00042500 C 01/19/18 42.5 9.00 10.50
FLR 180119C00045000 C 01/19/18 45.0 7.60 9.00
FLR 180119C00047500 C 01/19/18 47.5 6.50 7.70
FLR 180119C00050000 C 01/19/18 50.0 5.80 6.50
FLR 180119C00052500 C 01/19/18 52.5 4.80 5.50
FLR 180119C00055000 C 01/19/18 55.0 3.90 4.50
FLR 180119C00057500 C 01/19/18 57.5 3.10 3.80
FLR 180119C00060000 C 01/19/18 60.0 2.30 3.20
FLR 180119C00062500 C 01/19/18 62.5 1.75 2.60
FLR 180119C00065000 C 01/19/18 65.0 1.30 2.15
FLR 180119C00070000 C 01/19/18 70.0 0.80 1.45
FLR 180119C00075000 C 01/19/18 75.0 0.25 1.00
FLR 180119C00080000 C 01/19/18 80.0 0.25 0.65
FLR 180119P00022500 P 01/19/18 22.5 0.30 0.80
FLR 180119P00025000 P 01/19/18 25.0 0.55 1.05
FLR 180119P00027500 P 01/19/18 27.5 0.85 1.35
FLR 180119P00030000 P 01/19/18 30.0 1.00 1.70
FLR 180119P00032500 P 01/19/18 32.5 1.50 2.05
FLR 180119P00035000 P 01/19/18 35.0 2.00 2.55
FLR 180119P00037500 P 01/19/18 37.5 2.70 3.20
FLR 180119P00040000 P 01/19/18 40.0 3.30 3.90
FLR 180119P00042500 P 01/19/18 42.5 4.20 4.80
FLR 180119P00045000 P 01/19/18 45.0 4.90 5.80
FLR 180119P00047500 P 01/19/18 47.5 6.00 7.00
FLR 180119P00050000 P 01/19/18 50.0 7.70 8.40
FLR 180119P00052500 P 01/19/18 52.5 9.20 9.80
FLR 180119P00055000 P 01/19/18 55.0 10.40 11.40
FLR 180119P00057500 P 01/19/18 57.5 12.30 13.10
FLR 180119P00060000 P 01/19/18 60.0 13.70 14.90
FLR 180119P00062500 P 01/19/18 62.5 15.40 17.10
FLR 180119P00065000 P 01/19/18 65.0 17.60 19.00
FLR 180119P00070000 P 01/19/18 70.0 21.80 23.30
FLR 180119P00075000 P 01/19/18 75.0 26.30 28.80
FLR 180119P00080000 P 01/19/18 80.0 31.00 33.50

OPRA data is delayed 15 minutes.