Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Fluor Corp (FLR)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 160729C00035000 C 07/29/16 35.0 16.80 18.90
FLR 160729C00040000 C 07/29/16 40.0 11.60 14.90
FLR 160729C00043000 C 07/29/16 43.0 8.70 10.10
FLR 160729C00044000 C 07/29/16 44.0 7.70 9.10
FLR 160729C00045000 C 07/29/16 45.0 6.80 8.70
FLR 160729C00045500 C 07/29/16 45.5 5.80 8.70
FLR 160729C00046000 C 07/29/16 46.0 5.90 7.60
FLR 160729C00046500 C 07/29/16 46.5 5.20 7.10
FLR 160729C00047000 C 07/29/16 47.0 4.80 5.90
FLR 160729C00047500 C 07/29/16 47.5 4.10 5.40
FLR 160729C00048000 C 07/29/16 48.0 3.80 4.90
FLR 160729C00048500 C 07/29/16 48.5 3.50 4.80
FLR 160729C00049000 C 07/29/16 49.0 3.10 4.00
FLR 160729C00049500 C 07/29/16 49.5 2.55 3.80
FLR 160729C00050000 C 07/29/16 50.0 2.20 3.30
FLR 160729C00050500 C 07/29/16 50.5 1.75 2.90
FLR 160729C00051000 C 07/29/16 51.0 1.50 2.35
FLR 160729C00051500 C 07/29/16 51.5 1.30 1.50
FLR 160729C00052000 C 07/29/16 52.0 0.95 1.15
FLR 160729C00052500 C 07/29/16 52.5 0.65 0.80
FLR 160729C00053000 C 07/29/16 53.0 0.45 0.60
FLR 160729C00053500 C 07/29/16 53.5 0.25 0.45
FLR 160729C00054000 C 07/29/16 54.0 0.15 0.30
FLR 160729C00054500 C 07/29/16 54.5 0.05 0.30
FLR 160729C00055000 C 07/29/16 55.0 0.00 0.30
FLR 160729C00055500 C 07/29/16 55.5 0.00 0.25
FLR 160729C00056000 C 07/29/16 56.0 0.00 0.50
FLR 160729C00056500 C 07/29/16 56.5 0.00 0.50
FLR 160729C00057000 C 07/29/16 57.0 0.00 0.45
FLR 160729C00057500 C 07/29/16 57.5 0.00 0.50
FLR 160729C00058000 C 07/29/16 58.0 0.00 0.50
FLR 160729C00058500 C 07/29/16 58.5 0.00 0.50
FLR 160729C00059000 C 07/29/16 59.0 0.00 0.50
FLR 160729C00059500 C 07/29/16 59.5 0.00 0.50
FLR 160729C00060000 C 07/29/16 60.0 0.00 0.50
FLR 160729C00060500 C 07/29/16 60.5 0.00 0.50
FLR 160729C00061000 C 07/29/16 61.0 0.00 0.50
FLR 160729C00061500 C 07/29/16 61.5 0.00 0.50
FLR 160729C00062000 C 07/29/16 62.0 0.00 0.50
FLR 160729C00063000 C 07/29/16 63.0 0.00 0.50
FLR 160729C00065000 C 07/29/16 65.0 0.00 0.50
FLR 160729P00035000 P 07/29/16 35.0 0.00 0.50
FLR 160729P00040000 P 07/29/16 40.0 0.00 0.50
FLR 160729P00043000 P 07/29/16 43.0 0.00 0.50
FLR 160729P00044000 P 07/29/16 44.0 0.00 0.50
FLR 160729P00045000 P 07/29/16 45.0 0.00 0.50
FLR 160729P00045500 P 07/29/16 45.5 0.00 0.50
FLR 160729P00046000 P 07/29/16 46.0 0.00 0.50
FLR 160729P00046500 P 07/29/16 46.5 0.00 0.50
FLR 160729P00047000 P 07/29/16 47.0 0.00 0.50
FLR 160729P00047500 P 07/29/16 47.5 0.00 0.50
FLR 160729P00048000 P 07/29/16 48.0 0.00 0.50
FLR 160729P00048500 P 07/29/16 48.5 0.00 0.50
FLR 160729P00049000 P 07/29/16 49.0 0.00 0.50
FLR 160729P00049500 P 07/29/16 49.5 0.00 0.50
FLR 160729P00050000 P 07/29/16 50.0 0.00 0.30
FLR 160729P00050500 P 07/29/16 50.5 0.10 0.30
FLR 160729P00051000 P 07/29/16 51.0 0.15 0.35
FLR 160729P00051500 P 07/29/16 51.5 0.25 0.45
FLR 160729P00052000 P 07/29/16 52.0 0.40 0.60
FLR 160729P00052500 P 07/29/16 52.5 0.60 0.75
FLR 160729P00053000 P 07/29/16 53.0 0.85 1.05
FLR 160729P00053500 P 07/29/16 53.5 1.20 1.35
FLR 160729P00054000 P 07/29/16 54.0 1.30 2.15
FLR 160729P00054500 P 07/29/16 54.5 1.35 2.50
FLR 160729P00055000 P 07/29/16 55.0 1.80 3.10
FLR 160729P00055500 P 07/29/16 55.5 2.25 3.50
FLR 160729P00056000 P 07/29/16 56.0 2.55 3.90
FLR 160729P00056500 P 07/29/16 56.5 3.10 4.40
FLR 160729P00057000 P 07/29/16 57.0 3.60 6.10
FLR 160729P00057500 P 07/29/16 57.5 4.10 5.50
FLR 160729P00058000 P 07/29/16 58.0 4.60 5.90
FLR 160729P00058500 P 07/29/16 58.5 5.10 6.50
FLR 160729P00059000 P 07/29/16 59.0 5.40 7.30
FLR 160729P00059500 P 07/29/16 59.5 5.90 7.50
FLR 160729P00060000 P 07/29/16 60.0 6.50 8.00
FLR 160729P00060500 P 07/29/16 60.5 6.80 8.50
FLR 160729P00061000 P 07/29/16 61.0 7.40 10.00
FLR 160729P00061500 P 07/29/16 61.5 7.60 10.50
FLR 160729P00062000 P 07/29/16 62.0 8.40 11.00
FLR 160729P00063000 P 07/29/16 63.0 9.40 12.00
FLR 160729P00065000 P 07/29/16 65.0 11.10 13.30
FLR 160805C00035000 C 08/05/16 35.0 16.90 18.90
FLR 160805C00040000 C 08/05/16 40.0 11.80 14.40
FLR 160805C00043000 C 08/05/16 43.0 8.30 10.60
FLR 160805C00044000 C 08/05/16 44.0 7.30 9.60
FLR 160805C00044500 C 08/05/16 44.5 6.80 9.10
FLR 160805C00045000 C 08/05/16 45.0 6.30 8.60
FLR 160805C00045500 C 08/05/16 45.5 5.90 8.10
FLR 160805C00046000 C 08/05/16 46.0 5.80 7.60
FLR 160805C00046500 C 08/05/16 46.5 5.30 7.10
FLR 160805C00047000 C 08/05/16 47.0 4.80 6.70
FLR 160805C00047500 C 08/05/16 47.5 3.60 5.70
FLR 160805C00048000 C 08/05/16 48.0 4.30 5.20
FLR 160805C00048500 C 08/05/16 48.5 3.60 4.70
FLR 160805C00049000 C 08/05/16 49.0 3.40 4.30
FLR 160805C00049500 C 08/05/16 49.5 3.10 4.10
FLR 160805C00050000 C 08/05/16 50.0 2.40 3.50
FLR 160805C00050500 C 08/05/16 50.5 2.55 2.85
FLR 160805C00051000 C 08/05/16 51.0 2.20 2.45
FLR 160805C00051500 C 08/05/16 51.5 1.90 2.10
FLR 160805C00052000 C 08/05/16 52.0 1.55 1.75
FLR 160805C00052500 C 08/05/16 52.5 1.25 1.50
FLR 160805C00053000 C 08/05/16 53.0 1.00 1.25
FLR 160805C00053500 C 08/05/16 53.5 0.75 1.05
FLR 160805C00054000 C 08/05/16 54.0 0.60 0.85
FLR 160805C00054500 C 08/05/16 54.5 0.45 0.70
FLR 160805C00055000 C 08/05/16 55.0 0.35 0.55
FLR 160805C00055500 C 08/05/16 55.5 0.25 0.55
FLR 160805C00056000 C 08/05/16 56.0 0.15 0.55
FLR 160805C00056500 C 08/05/16 56.5 0.05 0.50
FLR 160805C00057000 C 08/05/16 57.0 0.00 0.40
FLR 160805C00057500 C 08/05/16 57.5 0.00 0.35
FLR 160805C00058000 C 08/05/16 58.0 0.00 0.30
FLR 160805C00058500 C 08/05/16 58.5 0.00 0.30
FLR 160805C00059000 C 08/05/16 59.0 0.00 0.30
FLR 160805C00059500 C 08/05/16 59.5 0.00 0.30
FLR 160805C00060000 C 08/05/16 60.0 0.00 0.30
FLR 160805C00060500 C 08/05/16 60.5 0.00 0.50
FLR 160805C00061000 C 08/05/16 61.0 0.00 0.50
FLR 160805C00061500 C 08/05/16 61.5 0.00 0.50
FLR 160805C00062000 C 08/05/16 62.0 0.00 0.50
FLR 160805P00035000 P 08/05/16 35.0 0.00 0.50
FLR 160805P00040000 P 08/05/16 40.0 0.00 0.50
FLR 160805P00043000 P 08/05/16 43.0 0.00 0.50
FLR 160805P00044000 P 08/05/16 44.0 0.00 0.50
FLR 160805P00044500 P 08/05/16 44.5 0.00 0.50
FLR 160805P00045000 P 08/05/16 45.0 0.00 0.50
FLR 160805P00045500 P 08/05/16 45.5 0.00 0.50
FLR 160805P00046000 P 08/05/16 46.0 0.00 0.50
FLR 160805P00046500 P 08/05/16 46.5 0.00 0.50
FLR 160805P00047000 P 08/05/16 47.0 0.00 0.30
FLR 160805P00047500 P 08/05/16 47.5 0.00 0.30
FLR 160805P00048000 P 08/05/16 48.0 0.00 0.50
FLR 160805P00048500 P 08/05/16 48.5 0.00 0.40
FLR 160805P00049000 P 08/05/16 49.0 0.25 0.50
FLR 160805P00049500 P 08/05/16 49.5 0.30 0.55
FLR 160805P00050000 P 08/05/16 50.0 0.40 0.60
FLR 160805P00050500 P 08/05/16 50.5 0.50 0.70
FLR 160805P00051000 P 08/05/16 51.0 0.65 0.85
FLR 160805P00051500 P 08/05/16 51.5 0.85 1.00
FLR 160805P00052000 P 08/05/16 52.0 1.10 1.20
FLR 160805P00052500 P 08/05/16 52.5 1.20 1.40
FLR 160805P00053000 P 08/05/16 53.0 1.45 1.65
FLR 160805P00053500 P 08/05/16 53.5 1.75 1.95
FLR 160805P00054000 P 08/05/16 54.0 2.05 2.25
FLR 160805P00054500 P 08/05/16 54.5 2.35 2.75
FLR 160805P00055000 P 08/05/16 55.0 2.20 3.30
FLR 160805P00055500 P 08/05/16 55.5 2.55 3.70
FLR 160805P00056000 P 08/05/16 56.0 2.95 4.50
FLR 160805P00056500 P 08/05/16 56.5 3.40 4.80
FLR 160805P00057000 P 08/05/16 57.0 3.90 6.20
FLR 160805P00057500 P 08/05/16 57.5 4.40 6.10
FLR 160805P00058000 P 08/05/16 58.0 4.80 6.50
FLR 160805P00058500 P 08/05/16 58.5 5.20 7.30
FLR 160805P00059000 P 08/05/16 59.0 5.50 7.40
FLR 160805P00059500 P 08/05/16 59.5 6.00 8.30
FLR 160805P00060000 P 08/05/16 60.0 6.50 8.70
FLR 160805P00060500 P 08/05/16 60.5 7.00 8.60
FLR 160805P00061000 P 08/05/16 61.0 7.50 9.00
FLR 160805P00061500 P 08/05/16 61.5 8.00 9.60
FLR 160805P00062000 P 08/05/16 62.0 8.50 10.10
FLR 160812C00035000 C 08/12/16 35.0 17.00 18.90
FLR 160812C00040000 C 08/12/16 40.0 11.80 14.00
FLR 160812C00041000 C 08/12/16 41.0 10.00 13.00
FLR 160812C00041500 C 08/12/16 41.5 9.50 12.50
FLR 160812C00042000 C 08/12/16 42.0 9.10 12.00
FLR 160812C00042500 C 08/12/16 42.5 8.80 11.70
FLR 160812C00043000 C 08/12/16 43.0 8.30 11.80
FLR 160812C00043500 C 08/12/16 43.5 7.80 10.20
FLR 160812C00044000 C 08/12/16 44.0 7.30 9.80
FLR 160812C00044500 C 08/12/16 44.5 6.90 9.10
FLR 160812C00045000 C 08/12/16 45.0 6.80 8.60
FLR 160812C00045500 C 08/12/16 45.5 6.30 8.10
FLR 160812C00046000 C 08/12/16 46.0 5.80 7.70
FLR 160812C00046500 C 08/12/16 46.5 4.90 7.20
FLR 160812C00047000 C 08/12/16 47.0 5.10 6.70
FLR 160812C00047500 C 08/12/16 47.5 4.60 6.30
FLR 160812C00048000 C 08/12/16 48.0 3.20 5.60
FLR 160812C00048500 C 08/12/16 48.5 3.80 5.10
FLR 160812C00049000 C 08/12/16 49.0 3.40 4.40
FLR 160812C00049500 C 08/12/16 49.5 2.95 4.20
FLR 160812C00050000 C 08/12/16 50.0 2.95 3.80
FLR 160812C00050500 C 08/12/16 50.5 2.70 2.95
FLR 160812C00051000 C 08/12/16 51.0 2.35 2.60
FLR 160812C00051500 C 08/12/16 51.5 2.00 2.25
FLR 160812C00052000 C 08/12/16 52.0 1.65 1.95
FLR 160812C00052500 C 08/12/16 52.5 1.40 1.65
FLR 160812C00053000 C 08/12/16 53.0 1.10 1.40
FLR 160812C00053500 C 08/12/16 53.5 0.90 1.15
FLR 160812C00054000 C 08/12/16 54.0 0.70 1.00
FLR 160812C00054500 C 08/12/16 54.5 0.60 0.80
FLR 160812C00055000 C 08/12/16 55.0 0.45 0.70
FLR 160812C00055500 C 08/12/16 55.5 0.35 0.60
FLR 160812C00056000 C 08/12/16 56.0 0.25 0.60
FLR 160812C00056500 C 08/12/16 56.5 0.10 0.55
FLR 160812C00057000 C 08/12/16 57.0 0.00 0.50
FLR 160812C00057500 C 08/12/16 57.5 0.00 0.50
FLR 160812C00058000 C 08/12/16 58.0 0.00 0.50
FLR 160812C00058500 C 08/12/16 58.5 0.00 0.35
FLR 160812C00059000 C 08/12/16 59.0 0.00 0.30
FLR 160812C00059500 C 08/12/16 59.5 0.00 0.30
FLR 160812C00060000 C 08/12/16 60.0 0.00 0.30
FLR 160812C00060500 C 08/12/16 60.5 0.00 0.30
FLR 160812C00061000 C 08/12/16 61.0 0.00 0.30
FLR 160812C00061500 C 08/12/16 61.5 0.00 0.25
FLR 160812C00062000 C 08/12/16 62.0 0.00 0.50
FLR 160812P00035000 P 08/12/16 35.0 0.00 0.50
FLR 160812P00040000 P 08/12/16 40.0 0.00 0.50
FLR 160812P00041000 P 08/12/16 41.0 0.00 0.50
FLR 160812P00041500 P 08/12/16 41.5 0.00 0.50
FLR 160812P00042000 P 08/12/16 42.0 0.00 0.50
FLR 160812P00042500 P 08/12/16 42.5 0.00 0.50
FLR 160812P00043000 P 08/12/16 43.0 0.00 0.50
FLR 160812P00043500 P 08/12/16 43.5 0.00 0.50
FLR 160812P00044000 P 08/12/16 44.0 0.00 0.50
FLR 160812P00044500 P 08/12/16 44.5 0.00 0.50
FLR 160812P00045000 P 08/12/16 45.0 0.00 0.50
FLR 160812P00045500 P 08/12/16 45.5 0.00 0.50
FLR 160812P00046000 P 08/12/16 46.0 0.00 0.50
FLR 160812P00046500 P 08/12/16 46.5 0.00 0.35
FLR 160812P00047000 P 08/12/16 47.0 0.00 0.50
FLR 160812P00047500 P 08/12/16 47.5 0.00 0.40
FLR 160812P00048000 P 08/12/16 48.0 0.00 0.45
FLR 160812P00048500 P 08/12/16 48.5 0.30 0.50
FLR 160812P00049000 P 08/12/16 49.0 0.30 0.60
FLR 160812P00049500 P 08/12/16 49.5 0.45 0.65
FLR 160812P00050000 P 08/12/16 50.0 0.50 0.75
FLR 160812P00050500 P 08/12/16 50.5 0.65 0.85
FLR 160812P00051000 P 08/12/16 51.0 0.80 1.00
FLR 160812P00051500 P 08/12/16 51.5 1.00 1.15
FLR 160812P00052000 P 08/12/16 52.0 1.15 1.35
FLR 160812P00052500 P 08/12/16 52.5 1.35 1.55
FLR 160812P00053000 P 08/12/16 53.0 1.60 1.80
FLR 160812P00053500 P 08/12/16 53.5 1.85 2.10
FLR 160812P00054000 P 08/12/16 54.0 2.20 2.45
FLR 160812P00054500 P 08/12/16 54.5 2.50 2.80
FLR 160812P00055000 P 08/12/16 55.0 2.60 3.50
FLR 160812P00055500 P 08/12/16 55.5 2.65 3.80
FLR 160812P00056000 P 08/12/16 56.0 3.10 4.60
FLR 160812P00056500 P 08/12/16 56.5 3.50 4.80
FLR 160812P00057000 P 08/12/16 57.0 3.90 5.70
FLR 160812P00057500 P 08/12/16 57.5 4.40 6.70
FLR 160812P00058000 P 08/12/16 58.0 4.90 7.00
FLR 160812P00058500 P 08/12/16 58.5 5.30 6.70
FLR 160812P00059000 P 08/12/16 59.0 5.60 7.40
FLR 160812P00059500 P 08/12/16 59.5 6.00 8.00
FLR 160812P00060000 P 08/12/16 60.0 6.50 8.70
FLR 160812P00060500 P 08/12/16 60.5 7.00 8.50
FLR 160812P00061000 P 08/12/16 61.0 7.50 9.00
FLR 160812P00061500 P 08/12/16 61.5 8.00 9.90
FLR 160812P00062000 P 08/12/16 62.0 8.50 10.20
FLR 160819C00025000 C 08/19/16 25.0 25.90 29.70
FLR 160819C00027500 C 08/19/16 27.5 24.40 25.50
FLR 160819C00030000 C 08/19/16 30.0 22.00 23.00
FLR 160819C00032500 C 08/19/16 32.5 19.40 20.50
FLR 160819C00035000 C 08/19/16 35.0 17.00 18.00
FLR 160819C00037500 C 08/19/16 37.5 14.40 15.60
FLR 160819C00040000 C 08/19/16 40.0 11.90 13.10
FLR 160819C00041500 C 08/19/16 41.5 10.50 11.60
FLR 160819C00042000 C 08/19/16 42.0 10.00 11.10
FLR 160819C00042500 C 08/19/16 42.5 9.60 10.60
FLR 160819C00043000 C 08/19/16 43.0 9.00 10.10
FLR 160819C00043500 C 08/19/16 43.5 8.50 9.60
FLR 160819C00044000 C 08/19/16 44.0 8.10 9.20
FLR 160819C00044500 C 08/19/16 44.5 7.70 8.70
FLR 160819C00045000 C 08/19/16 45.0 7.10 8.20
FLR 160819C00045500 C 08/19/16 45.5 6.80 7.70
FLR 160819C00046000 C 08/19/16 46.0 6.30 7.30
FLR 160819C00046500 C 08/19/16 46.5 5.90 7.10
FLR 160819C00047000 C 08/19/16 47.0 5.20 6.40
FLR 160819C00047500 C 08/19/16 47.5 4.90 5.90
FLR 160819C00048000 C 08/19/16 48.0 4.60 5.80
FLR 160819C00048500 C 08/19/16 48.5 4.10 5.00
FLR 160819C00049000 C 08/19/16 49.0 3.70 4.90
FLR 160819C00049500 C 08/19/16 49.5 3.40 4.10
FLR 160819C00050000 C 08/19/16 50.0 3.20 3.90
FLR 160819C00050500 C 08/19/16 50.5 2.85 3.10
FLR 160819C00051000 C 08/19/16 51.0 2.55 2.65
FLR 160819C00051500 C 08/19/16 51.5 2.20 2.30
FLR 160819C00052000 C 08/19/16 52.0 1.90 2.00
FLR 160819C00052500 C 08/19/16 52.5 1.60 1.75
FLR 160819C00053000 C 08/19/16 53.0 1.35 1.45
FLR 160819C00053500 C 08/19/16 53.5 1.15 1.25
FLR 160819C00054000 C 08/19/16 54.0 0.95 1.05
FLR 160819C00054500 C 08/19/16 54.5 0.75 0.85
FLR 160819C00055000 C 08/19/16 55.0 0.60 0.70
FLR 160819C00055500 C 08/19/16 55.5 0.50 0.60
FLR 160819C00056000 C 08/19/16 56.0 0.40 0.45
FLR 160819C00056500 C 08/19/16 56.5 0.25 0.40
FLR 160819C00057000 C 08/19/16 57.0 0.20 0.30
FLR 160819C00057500 C 08/19/16 57.5 0.15 0.25
FLR 160819C00058000 C 08/19/16 58.0 0.10 0.20
FLR 160819C00058500 C 08/19/16 58.5 0.05 0.20
FLR 160819C00059000 C 08/19/16 59.0 0.00 0.15
FLR 160819C00059500 C 08/19/16 59.5 0.00 0.15
FLR 160819C00060000 C 08/19/16 60.0 0.00 0.10
FLR 160819C00060500 C 08/19/16 60.5 0.00 0.10
FLR 160819C00061000 C 08/19/16 61.0 0.00 0.10
FLR 160819C00061500 C 08/19/16 61.5 0.00 0.05
FLR 160819C00062000 C 08/19/16 62.0 0.00 0.05
FLR 160819C00062500 C 08/19/16 62.5 0.00 0.05
FLR 160819C00063000 C 08/19/16 63.0 0.00 0.05
FLR 160819C00064000 C 08/19/16 64.0 0.00 0.10
FLR 160819C00065000 C 08/19/16 65.0 0.00 0.10
FLR 160819C00070000 C 08/19/16 70.0 0.00 0.05
FLR 160819C00075000 C 08/19/16 75.0 0.00 0.05
FLR 160819P00025000 P 08/19/16 25.0 0.00 0.05
FLR 160819P00027500 P 08/19/16 27.5 0.00 0.05
FLR 160819P00030000 P 08/19/16 30.0 0.00 0.05
FLR 160819P00032500 P 08/19/16 32.5 0.00 0.05
FLR 160819P00035000 P 08/19/16 35.0 0.00 0.05
FLR 160819P00037500 P 08/19/16 37.5 0.00 0.10
FLR 160819P00040000 P 08/19/16 40.0 0.00 0.10
FLR 160819P00041500 P 08/19/16 41.5 0.00 0.10
FLR 160819P00042000 P 08/19/16 42.0 0.00 0.10
FLR 160819P00042500 P 08/19/16 42.5 0.00 0.15
FLR 160819P00043000 P 08/19/16 43.0 0.00 0.15
FLR 160819P00043500 P 08/19/16 43.5 0.00 0.15
FLR 160819P00044000 P 08/19/16 44.0 0.00 0.15
FLR 160819P00044500 P 08/19/16 44.5 0.05 0.20
FLR 160819P00045000 P 08/19/16 45.0 0.05 0.20
FLR 160819P00045500 P 08/19/16 45.5 0.10 0.25
FLR 160819P00046000 P 08/19/16 46.0 0.10 0.25
FLR 160819P00046500 P 08/19/16 46.5 0.15 0.30
FLR 160819P00047000 P 08/19/16 47.0 0.20 0.35
FLR 160819P00047500 P 08/19/16 47.5 0.25 0.40
FLR 160819P00048000 P 08/19/16 48.0 0.30 0.45
FLR 160819P00048500 P 08/19/16 48.5 0.40 0.50
FLR 160819P00049000 P 08/19/16 49.0 0.50 0.60
FLR 160819P00049500 P 08/19/16 49.5 0.60 0.70
FLR 160819P00050000 P 08/19/16 50.0 0.70 0.80
FLR 160819P00050500 P 08/19/16 50.5 0.85 0.95
FLR 160819P00051000 P 08/19/16 51.0 1.00 1.10
FLR 160819P00051500 P 08/19/16 51.5 1.15 1.25
FLR 160819P00052000 P 08/19/16 52.0 1.35 1.45
FLR 160819P00052500 P 08/19/16 52.5 1.55 1.65
FLR 160819P00053000 P 08/19/16 53.0 1.80 1.90
FLR 160819P00053500 P 08/19/16 53.5 2.10 2.20
FLR 160819P00054000 P 08/19/16 54.0 2.40 2.50
FLR 160819P00054500 P 08/19/16 54.5 2.70 2.80
FLR 160819P00055000 P 08/19/16 55.0 3.00 3.20
FLR 160819P00055500 P 08/19/16 55.5 3.30 3.60
FLR 160819P00056000 P 08/19/16 56.0 3.40 4.30
FLR 160819P00056500 P 08/19/16 56.5 3.70 4.70
FLR 160819P00057000 P 08/19/16 57.0 4.00 5.10
FLR 160819P00057500 P 08/19/16 57.5 4.70 5.60
FLR 160819P00058000 P 08/19/16 58.0 5.10 6.10
FLR 160819P00058500 P 08/19/16 58.5 5.60 6.60
FLR 160819P00059000 P 08/19/16 59.0 6.00 7.00
FLR 160819P00059500 P 08/19/16 59.5 6.50 7.70
FLR 160819P00060000 P 08/19/16 60.0 7.00 7.90
FLR 160819P00060500 P 08/19/16 60.5 7.50 8.60
FLR 160819P00061000 P 08/19/16 61.0 8.00 9.10
FLR 160819P00061500 P 08/19/16 61.5 8.50 9.50
FLR 160819P00062000 P 08/19/16 62.0 9.00 10.10
FLR 160819P00062500 P 08/19/16 62.5 9.50 10.60
FLR 160819P00063000 P 08/19/16 63.0 10.00 11.10
FLR 160819P00064000 P 08/19/16 64.0 11.00 12.10
FLR 160819P00065000 P 08/19/16 65.0 12.00 13.10
FLR 160819P00070000 P 08/19/16 70.0 17.00 18.10
FLR 160819P00075000 P 08/19/16 75.0 22.00 23.10
FLR 160826C00040000 C 08/26/16 40.0 11.80 13.90
FLR 160826C00041000 C 08/26/16 41.0 10.60 12.90
FLR 160826C00042000 C 08/26/16 42.0 10.00 11.90
FLR 160826C00042500 C 08/26/16 42.5 9.30 11.60
FLR 160826C00043000 C 08/26/16 43.0 9.00 10.70
FLR 160826C00043500 C 08/26/16 43.5 8.30 10.20
FLR 160826C00044000 C 08/26/16 44.0 8.10 9.70
FLR 160826C00044500 C 08/26/16 44.5 7.30 9.20
FLR 160826C00045000 C 08/26/16 45.0 6.40 8.70
FLR 160826C00045500 C 08/26/16 45.5 6.40 8.30
FLR 160826C00046000 C 08/26/16 46.0 6.00 7.80
FLR 160826C00046500 C 08/26/16 46.5 5.90 7.30
FLR 160826C00047000 C 08/26/16 47.0 5.40 6.90
FLR 160826C00047500 C 08/26/16 47.5 5.10 6.40
FLR 160826C00048000 C 08/26/16 48.0 4.70 6.00
FLR 160826C00048500 C 08/26/16 48.5 4.30 5.40
FLR 160826C00049000 C 08/26/16 49.0 3.80 5.00
FLR 160826C00049500 C 08/26/16 49.5 3.70 4.00
FLR 160826C00050000 C 08/26/16 50.0 3.30 3.60
FLR 160826C00050500 C 08/26/16 50.5 3.00 3.30
FLR 160826C00051000 C 08/26/16 51.0 2.65 2.90
FLR 160826C00051500 C 08/26/16 51.5 2.35 2.55
FLR 160826C00052000 C 08/26/16 52.0 2.05 2.25
FLR 160826C00052500 C 08/26/16 52.5 1.75 2.05
FLR 160826C00053000 C 08/26/16 53.0 1.50 1.75
FLR 160826C00053500 C 08/26/16 53.5 1.25 1.50
FLR 160826C00054000 C 08/26/16 54.0 1.05 1.30
FLR 160826C00054500 C 08/26/16 54.5 0.85 1.10
FLR 160826C00055000 C 08/26/16 55.0 0.70 0.90
FLR 160826C00055500 C 08/26/16 55.5 0.55 0.75
FLR 160826C00056000 C 08/26/16 56.0 0.45 0.65
FLR 160826C00056500 C 08/26/16 56.5 0.35 0.55
FLR 160826C00057000 C 08/26/16 57.0 0.25 0.45
FLR 160826C00057500 C 08/26/16 57.5 0.20 0.35
FLR 160826C00058000 C 08/26/16 58.0 0.15 0.30
FLR 160826C00058500 C 08/26/16 58.5 0.10 0.25
FLR 160826C00059000 C 08/26/16 59.0 0.05 0.20
FLR 160826C00059500 C 08/26/16 59.5 0.05 0.15
FLR 160826C00060000 C 08/26/16 60.0 0.00 0.15
FLR 160826C00060500 C 08/26/16 60.5 0.00 0.10
FLR 160826C00061000 C 08/26/16 61.0 0.00 0.10
FLR 160826C00061500 C 08/26/16 61.5 0.00 0.10
FLR 160826C00062000 C 08/26/16 62.0 0.00 0.10
FLR 160826P00040000 P 08/26/16 40.0 0.00 0.10
FLR 160826P00041000 P 08/26/16 41.0 0.00 0.10
FLR 160826P00042000 P 08/26/16 42.0 0.05 0.15
FLR 160826P00042500 P 08/26/16 42.5 0.05 0.15
FLR 160826P00043000 P 08/26/16 43.0 0.05 0.15
FLR 160826P00043500 P 08/26/16 43.5 0.05 0.20
FLR 160826P00044000 P 08/26/16 44.0 0.10 0.20
FLR 160826P00044500 P 08/26/16 44.5 0.10 0.25
FLR 160826P00045000 P 08/26/16 45.0 0.15 0.30
FLR 160826P00045500 P 08/26/16 45.5 0.20 0.30
FLR 160826P00046000 P 08/26/16 46.0 0.20 0.35
FLR 160826P00046500 P 08/26/16 46.5 0.25 0.40
FLR 160826P00047000 P 08/26/16 47.0 0.30 0.45
FLR 160826P00047500 P 08/26/16 47.5 0.35 0.55
FLR 160826P00048000 P 08/26/16 48.0 0.40 0.60
FLR 160826P00048500 P 08/26/16 48.5 0.50 0.70
FLR 160826P00049000 P 08/26/16 49.0 0.60 0.80
FLR 160826P00049500 P 08/26/16 49.5 0.70 0.90
FLR 160826P00050000 P 08/26/16 50.0 0.80 1.00
FLR 160826P00050500 P 08/26/16 50.5 0.95 1.15
FLR 160826P00051000 P 08/26/16 51.0 1.10 1.30
FLR 160826P00051500 P 08/26/16 51.5 1.25 1.45
FLR 160826P00052000 P 08/26/16 52.0 1.45 1.65
FLR 160826P00052500 P 08/26/16 52.5 1.65 1.90
FLR 160826P00053000 P 08/26/16 53.0 1.90 2.10
FLR 160826P00053500 P 08/26/16 53.5 2.15 2.40
FLR 160826P00054000 P 08/26/16 54.0 2.45 2.65
FLR 160826P00054500 P 08/26/16 54.5 2.75 3.00
FLR 160826P00055000 P 08/26/16 55.0 3.10 3.30
FLR 160826P00055500 P 08/26/16 55.5 3.40 3.70
FLR 160826P00056000 P 08/26/16 56.0 3.60 4.40
FLR 160826P00056500 P 08/26/16 56.5 3.60 4.80
FLR 160826P00057000 P 08/26/16 57.0 4.00 5.30
FLR 160826P00057500 P 08/26/16 57.5 4.40 5.80
FLR 160826P00058000 P 08/26/16 58.0 4.80 6.10
FLR 160826P00058500 P 08/26/16 58.5 5.20 6.80
FLR 160826P00059000 P 08/26/16 59.0 5.60 7.10
FLR 160826P00059500 P 08/26/16 59.5 6.10 7.80
FLR 160826P00060000 P 08/26/16 60.0 6.60 8.40
FLR 160826P00060500 P 08/26/16 60.5 7.00 8.70
FLR 160826P00061000 P 08/26/16 61.0 7.50 9.20
FLR 160826P00061500 P 08/26/16 61.5 8.00 9.60
FLR 160826P00062000 P 08/26/16 62.0 8.50 10.10
FLR 160902C00043000 C 09/02/16 43.0 9.10 10.70
FLR 160902C00044000 C 09/02/16 44.0 8.20 9.70
FLR 160902C00045000 C 09/02/16 45.0 6.50 8.80
FLR 160902C00046000 C 09/02/16 46.0 6.00 7.80
FLR 160902C00046500 C 09/02/16 46.5 5.90 7.40
FLR 160902C00047000 C 09/02/16 47.0 4.40 6.90
FLR 160902C00047500 C 09/02/16 47.5 5.00 6.50
FLR 160902C00048000 C 09/02/16 48.0 4.70 6.00
FLR 160902C00048500 C 09/02/16 48.5 4.20 5.50
FLR 160902C00049000 C 09/02/16 49.0 3.80 5.10
FLR 160902C00049500 C 09/02/16 49.5 3.80 4.10
FLR 160902C00050000 C 09/02/16 50.0 3.40 3.70
FLR 160902C00050500 C 09/02/16 50.5 3.10 3.40
FLR 160902C00051000 C 09/02/16 51.0 2.75 2.95
FLR 160902C00051500 C 09/02/16 51.5 2.45 2.65
FLR 160902C00052000 C 09/02/16 52.0 2.15 2.35
FLR 160902C00052500 C 09/02/16 52.5 1.85 2.15
FLR 160902C00053000 C 09/02/16 53.0 1.60 1.90
FLR 160902C00053500 C 09/02/16 53.5 1.35 1.65
FLR 160902C00054000 C 09/02/16 54.0 1.15 1.40
FLR 160902C00054500 C 09/02/16 54.5 0.95 1.15
FLR 160902C00055000 C 09/02/16 55.0 0.75 1.00
FLR 160902C00055500 C 09/02/16 55.5 0.60 0.85
FLR 160902C00056000 C 09/02/16 56.0 0.50 0.70
FLR 160902C00056500 C 09/02/16 56.5 0.40 0.60
FLR 160902C00057000 C 09/02/16 57.0 0.30 0.50
FLR 160902C00057500 C 09/02/16 57.5 0.25 0.40
FLR 160902C00058000 C 09/02/16 58.0 0.20 0.35
FLR 160902C00058500 C 09/02/16 58.5 0.15 0.30
FLR 160902C00059000 C 09/02/16 59.0 0.10 0.25
FLR 160902C00059500 C 09/02/16 59.5 0.05 0.20
FLR 160902C00060000 C 09/02/16 60.0 0.05 0.15
FLR 160902C00060500 C 09/02/16 60.5 0.05 0.15
FLR 160902C00061000 C 09/02/16 61.0 0.00 0.10
FLR 160902C00061500 C 09/02/16 61.5 0.00 0.10
FLR 160902C00062000 C 09/02/16 62.0 0.00 0.10
FLR 160902P00043000 P 09/02/16 43.0 0.10 0.20
FLR 160902P00044000 P 09/02/16 44.0 0.15 0.25
FLR 160902P00045000 P 09/02/16 45.0 0.20 0.35
FLR 160902P00046000 P 09/02/16 46.0 0.30 0.45
FLR 160902P00046500 P 09/02/16 46.5 0.35 0.50
FLR 160902P00047000 P 09/02/16 47.0 0.40 0.60
FLR 160902P00047500 P 09/02/16 47.5 0.50 0.65
FLR 160902P00048000 P 09/02/16 48.0 0.55 0.75
FLR 160902P00048500 P 09/02/16 48.5 0.65 0.85
FLR 160902P00049000 P 09/02/16 49.0 0.75 0.95
FLR 160902P00049500 P 09/02/16 49.5 0.85 1.05
FLR 160902P00050000 P 09/02/16 50.0 1.00 1.20
FLR 160902P00050500 P 09/02/16 50.5 1.15 1.35
FLR 160902P00051000 P 09/02/16 51.0 1.30 1.50
FLR 160902P00051500 P 09/02/16 51.5 1.45 1.70
FLR 160902P00052000 P 09/02/16 52.0 1.60 1.90
FLR 160902P00052500 P 09/02/16 52.5 1.90 2.15
FLR 160902P00053000 P 09/02/16 53.0 2.10 2.35
FLR 160902P00053500 P 09/02/16 53.5 2.40 2.65
FLR 160902P00054000 P 09/02/16 54.0 2.70 2.95
FLR 160902P00054500 P 09/02/16 54.5 3.00 3.30
FLR 160902P00055000 P 09/02/16 55.0 3.30 3.60
FLR 160902P00055500 P 09/02/16 55.5 3.70 4.00
FLR 160902P00056000 P 09/02/16 56.0 3.80 4.70
FLR 160902P00056500 P 09/02/16 56.5 3.80 5.10
FLR 160902P00057000 P 09/02/16 57.0 4.20 5.60
FLR 160902P00057500 P 09/02/16 57.5 4.60 6.00
FLR 160902P00058000 P 09/02/16 58.0 5.00 6.50
FLR 160902P00058500 P 09/02/16 58.5 5.40 7.10
FLR 160902P00059000 P 09/02/16 59.0 5.80 7.50
FLR 160902P00059500 P 09/02/16 59.5 6.30 8.10
FLR 160902P00060000 P 09/02/16 60.0 6.70 9.10
FLR 160902P00060500 P 09/02/16 60.5 7.20 9.00
FLR 160902P00061000 P 09/02/16 61.0 7.70 9.40
FLR 160902P00061500 P 09/02/16 61.5 8.20 9.80
FLR 160902P00062000 P 09/02/16 62.0 8.70 10.40
FLR 160916C00027500 C 09/16/16 27.5 24.40 25.50
FLR 160916C00030000 C 09/16/16 30.0 21.90 23.00
FLR 160916C00032500 C 09/16/16 32.5 19.40 20.50
FLR 160916C00035000 C 09/16/16 35.0 16.90 18.10
FLR 160916C00037500 C 09/16/16 37.5 14.40 15.60
FLR 160916C00040000 C 09/16/16 40.0 12.00 13.10
FLR 160916C00042500 C 09/16/16 42.5 9.60 10.70
FLR 160916C00045000 C 09/16/16 45.0 7.40 8.30
FLR 160916C00047500 C 09/16/16 47.5 5.40 6.40
FLR 160916C00050000 C 09/16/16 50.0 3.60 3.90
FLR 160916C00052500 C 09/16/16 52.5 2.05 2.15
FLR 160916C00055000 C 09/16/16 55.0 1.00 1.10
FLR 160916C00057500 C 09/16/16 57.5 0.40 0.50
FLR 160916C00060000 C 09/16/16 60.0 0.10 0.20
FLR 160916C00062500 C 09/16/16 62.5 0.00 0.10
FLR 160916C00065000 C 09/16/16 65.0 0.00 0.05
FLR 160916C00070000 C 09/16/16 70.0 0.00 0.05
FLR 160916C00075000 C 09/16/16 75.0 0.00 0.05
FLR 160916C00080000 C 09/16/16 80.0 0.00 0.05
FLR 160916P00027500 P 09/16/16 27.5 0.00 0.05
FLR 160916P00030000 P 09/16/16 30.0 0.00 0.05
FLR 160916P00032500 P 09/16/16 32.5 0.00 0.05
FLR 160916P00035000 P 09/16/16 35.0 0.00 0.10
FLR 160916P00037500 P 09/16/16 37.5 0.00 0.10
FLR 160916P00040000 P 09/16/16 40.0 0.05 0.15
FLR 160916P00042500 P 09/16/16 42.5 0.15 0.25
FLR 160916P00045000 P 09/16/16 45.0 0.30 0.40
FLR 160916P00047500 P 09/16/16 47.5 0.65 0.75
FLR 160916P00050000 P 09/16/16 50.0 1.20 1.30
FLR 160916P00052500 P 09/16/16 52.5 2.15 2.30
FLR 160916P00055000 P 09/16/16 55.0 3.60 3.80
FLR 160916P00057500 P 09/16/16 57.5 5.10 6.00
FLR 160916P00060000 P 09/16/16 60.0 7.30 8.40
FLR 160916P00062500 P 09/16/16 62.5 9.70 10.80
FLR 160916P00065000 P 09/16/16 65.0 12.20 13.20
FLR 160916P00070000 P 09/16/16 70.0 17.20 18.30
FLR 160916P00075000 P 09/16/16 75.0 22.10 23.30
FLR 160916P00080000 P 09/16/16 80.0 27.10 28.30
FLR 161021C00025000 C 10/21/16 25.0 26.90 28.00
FLR 161021C00027500 C 10/21/16 27.5 24.40 25.50
FLR 161021C00030000 C 10/21/16 30.0 21.90 23.00
FLR 161021C00032500 C 10/21/16 32.5 19.40 20.60
FLR 161021C00035000 C 10/21/16 35.0 16.90 18.10
FLR 161021C00037500 C 10/21/16 37.5 14.50 15.60
FLR 161021C00040000 C 10/21/16 40.0 12.10 13.20
FLR 161021C00042500 C 10/21/16 42.5 9.70 10.80
FLR 161021C00045000 C 10/21/16 45.0 7.70 9.00
FLR 161021C00047500 C 10/21/16 47.5 5.60 6.30
FLR 161021C00050000 C 10/21/16 50.0 4.10 4.30
FLR 161021C00052500 C 10/21/16 52.5 2.60 2.75
FLR 161021C00055000 C 10/21/16 55.0 1.50 1.60
FLR 161021C00057500 C 10/21/16 57.5 0.75 0.85
FLR 161021C00060000 C 10/21/16 60.0 0.30 0.45
FLR 161021C00062500 C 10/21/16 62.5 0.10 0.20
FLR 161021C00065000 C 10/21/16 65.0 0.00 0.10
FLR 161021C00070000 C 10/21/16 70.0 0.00 0.05
FLR 161021P00025000 P 10/21/16 25.0 0.00 0.05
FLR 161021P00027500 P 10/21/16 27.5 0.00 0.05
FLR 161021P00030000 P 10/21/16 30.0 0.00 0.05
FLR 161021P00032500 P 10/21/16 32.5 0.00 0.10
FLR 161021P00035000 P 10/21/16 35.0 0.05 0.15
FLR 161021P00037500 P 10/21/16 37.5 0.10 0.20
FLR 161021P00040000 P 10/21/16 40.0 0.15 0.30
FLR 161021P00042500 P 10/21/16 42.5 0.35 0.40
FLR 161021P00045000 P 10/21/16 45.0 0.60 0.70
FLR 161021P00047500 P 10/21/16 47.5 1.05 1.15
FLR 161021P00050000 P 10/21/16 50.0 1.70 1.85
FLR 161021P00052500 P 10/21/16 52.5 2.70 2.85
FLR 161021P00055000 P 10/21/16 55.0 4.00 4.20
FLR 161021P00057500 P 10/21/16 57.5 5.80 6.00
FLR 161021P00060000 P 10/21/16 60.0 7.10 8.40
FLR 161021P00062500 P 10/21/16 62.5 9.80 10.80
FLR 161021P00065000 P 10/21/16 65.0 12.20 13.30
FLR 161021P00070000 P 10/21/16 70.0 17.20 18.20
FLR 170120C00022500 C 01/20/17 22.5 29.50 30.50
FLR 170120C00025000 C 01/20/17 25.0 26.90 28.00
FLR 170120C00027500 C 01/20/17 27.5 24.40 25.60
FLR 170120C00030000 C 01/20/17 30.0 22.00 23.10
FLR 170120C00032500 C 01/20/17 32.5 19.50 20.60
FLR 170120C00035000 C 01/20/17 35.0 17.20 19.10
FLR 170120C00037500 C 01/20/17 37.5 14.80 16.40
FLR 170120C00040000 C 01/20/17 40.0 12.60 14.10
FLR 170120C00042500 C 01/20/17 42.5 10.50 11.40
FLR 170120C00045000 C 01/20/17 45.0 8.40 9.80
FLR 170120C00047500 C 01/20/17 47.5 6.80 7.20
FLR 170120C00050000 C 01/20/17 50.0 5.20 5.40
FLR 170120C00052500 C 01/20/17 52.5 3.70 3.90
FLR 170120C00055000 C 01/20/17 55.0 2.60 2.75
FLR 170120C00057500 C 01/20/17 57.5 1.70 1.85
FLR 170120C00060000 C 01/20/17 60.0 1.10 1.20
FLR 170120C00062500 C 01/20/17 62.5 0.60 0.75
FLR 170120C00065000 C 01/20/17 65.0 0.30 0.45
FLR 170120C00067500 C 01/20/17 67.5 0.15 0.25
FLR 170120C00070000 C 01/20/17 70.0 0.05 0.15
FLR 170120C00072500 C 01/20/17 72.5 0.00 0.10
FLR 170120C00075000 C 01/20/17 75.0 0.00 0.10
FLR 170120C00077500 C 01/20/17 77.5 0.00 0.05
FLR 170120C00080000 C 01/20/17 80.0 0.00 0.05
FLR 170120C00085000 C 01/20/17 85.0 0.00 0.05
FLR 170120C00090000 C 01/20/17 90.0 0.00 0.05
FLR 170120C00095000 C 01/20/17 95.0 0.00 0.05
FLR 170120C00100000 C 01/20/17 100.0 0.00 0.05
FLR 170120P00022500 P 01/20/17 22.5 0.00 0.05
FLR 170120P00025000 P 01/20/17 25.0 0.00 0.10
FLR 170120P00027500 P 01/20/17 27.5 0.05 0.15
FLR 170120P00030000 P 01/20/17 30.0 0.05 0.20
FLR 170120P00032500 P 01/20/17 32.5 0.15 0.30
FLR 170120P00035000 P 01/20/17 35.0 0.25 0.40
FLR 170120P00037500 P 01/20/17 37.5 0.40 0.55
FLR 170120P00040000 P 01/20/17 40.0 0.65 0.75
FLR 170120P00042500 P 01/20/17 42.5 0.95 1.10
FLR 170120P00045000 P 01/20/17 45.0 1.40 1.55
FLR 170120P00047500 P 01/20/17 47.5 2.05 2.20
FLR 170120P00050000 P 01/20/17 50.0 2.90 3.00
FLR 170120P00052500 P 01/20/17 52.5 3.90 4.10
FLR 170120P00055000 P 01/20/17 55.0 5.30 5.50
FLR 170120P00057500 P 01/20/17 57.5 6.80 7.10
FLR 170120P00060000 P 01/20/17 60.0 8.70 8.90
FLR 170120P00062500 P 01/20/17 62.5 9.90 11.30
FLR 170120P00065000 P 01/20/17 65.0 11.90 13.60
FLR 170120P00067500 P 01/20/17 67.5 14.90 15.90
FLR 170120P00070000 P 01/20/17 70.0 17.30 18.40
FLR 170120P00072500 P 01/20/17 72.5 19.80 20.90
FLR 170120P00075000 P 01/20/17 75.0 22.20 23.30
FLR 170120P00077500 P 01/20/17 77.5 24.70 25.90
FLR 170120P00080000 P 01/20/17 80.0 27.20 28.30
FLR 170120P00085000 P 01/20/17 85.0 32.20 33.30
FLR 170120P00090000 P 01/20/17 90.0 37.20 38.30
FLR 170120P00095000 P 01/20/17 95.0 42.20 43.30
FLR 170120P00100000 P 01/20/17 100.0 47.20 48.30
FLR 180119C00022500 C 01/19/18 22.5 29.30 30.70
FLR 180119C00025000 C 01/19/18 25.0 26.90 28.80
FLR 180119C00027500 C 01/19/18 27.5 24.50 25.90
FLR 180119C00030000 C 01/19/18 30.0 22.30 24.30
FLR 180119C00032500 C 01/19/18 32.5 20.00 21.40
FLR 180119C00035000 C 01/19/18 35.0 18.20 19.90
FLR 180119C00037500 C 01/19/18 37.5 16.00 17.90
FLR 180119C00040000 C 01/19/18 40.0 14.20 15.90
FLR 180119C00042500 C 01/19/18 42.5 12.50 13.30
FLR 180119C00045000 C 01/19/18 45.0 10.80 11.60
FLR 180119C00047500 C 01/19/18 47.5 9.30 10.00
FLR 180119C00050000 C 01/19/18 50.0 7.90 8.60
FLR 180119C00052500 C 01/19/18 52.5 6.60 7.40
FLR 180119C00055000 C 01/19/18 55.0 5.50 6.30
FLR 180119C00057500 C 01/19/18 57.5 4.50 5.30
FLR 180119C00060000 C 01/19/18 60.0 3.80 4.40
FLR 180119C00062500 C 01/19/18 62.5 3.00 3.60
FLR 180119C00065000 C 01/19/18 65.0 2.40 3.00
FLR 180119C00070000 C 01/19/18 70.0 1.30 2.00
FLR 180119C00075000 C 01/19/18 75.0 0.80 1.30
FLR 180119C00080000 C 01/19/18 80.0 0.40 0.85
FLR 180119P00022500 P 01/19/18 22.5 0.15 0.65
FLR 180119P00025000 P 01/19/18 25.0 0.30 0.80
FLR 180119P00027500 P 01/19/18 27.5 0.45 1.00
FLR 180119P00030000 P 01/19/18 30.0 0.65 1.25
FLR 180119P00032500 P 01/19/18 32.5 0.95 1.60
FLR 180119P00035000 P 01/19/18 35.0 1.35 1.85
FLR 180119P00037500 P 01/19/18 37.5 1.70 2.30
FLR 180119P00040000 P 01/19/18 40.0 2.25 2.90
FLR 180119P00042500 P 01/19/18 42.5 2.85 3.60
FLR 180119P00045000 P 01/19/18 45.0 3.60 4.40
FLR 180119P00047500 P 01/19/18 47.5 4.80 5.30
FLR 180119P00050000 P 01/19/18 50.0 5.80 6.40
FLR 180119P00052500 P 01/19/18 52.5 7.00 7.60
FLR 180119P00055000 P 01/19/18 55.0 8.40 9.00
FLR 180119P00057500 P 01/19/18 57.5 9.90 10.50
FLR 180119P00060000 P 01/19/18 60.0 10.90 12.10
FLR 180119P00062500 P 01/19/18 62.5 13.00 13.90
FLR 180119P00065000 P 01/19/18 65.0 14.80 15.80
FLR 180119P00070000 P 01/19/18 70.0 18.20 19.90
FLR 180119P00075000 P 01/19/18 75.0 22.50 24.20
FLR 180119P00080000 P 01/19/18 80.0 27.70 29.00

OPRA data is delayed 15 minutes.