Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Fluor Corp (FLR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 150206C00040000 C 02/06/15 40.0 11.80 14.60
FLR 150206C00042500 C 02/06/15 42.5 9.30 12.40
FLR 150206C00045000 C 02/06/15 45.0 6.80 9.70
FLR 150206C00045500 C 02/06/15 45.5 6.30 8.80
FLR 150206C00046000 C 02/06/15 46.0 5.80 8.30
FLR 150206C00046500 C 02/06/15 46.5 5.20 7.80
FLR 150206C00047000 C 02/06/15 47.0 4.90 7.30
FLR 150206C00047500 C 02/06/15 47.5 4.30 6.80
FLR 150206C00048000 C 02/06/15 48.0 3.70 6.40
FLR 150206C00048500 C 02/06/15 48.5 3.40 5.90
FLR 150206C00049000 C 02/06/15 49.0 2.90 5.40
FLR 150206C00049500 C 02/06/15 49.5 2.55 4.80
FLR 150206C00050000 C 02/06/15 50.0 2.10 5.00
FLR 150206C00050500 C 02/06/15 50.5 1.85 3.90
FLR 150206C00051000 C 02/06/15 51.0 1.50 3.40
FLR 150206C00051500 C 02/06/15 51.5 1.10 2.95
FLR 150206C00052000 C 02/06/15 52.0 0.85 2.50
FLR 150206C00052500 C 02/06/15 52.5 0.90 2.10
FLR 150206C00053000 C 02/06/15 53.0 0.50 1.75
FLR 150206C00053500 C 02/06/15 53.5 0.55 1.35
FLR 150206C00054000 C 02/06/15 54.0 0.30 1.05
FLR 150206C00054500 C 02/06/15 54.5 0.20 0.80
FLR 150206C00055000 C 02/06/15 55.0 0.05 0.60
FLR 150206C00055500 C 02/06/15 55.5 0.00 0.40
FLR 150206C00056000 C 02/06/15 56.0 0.00 0.25
FLR 150206C00056500 C 02/06/15 56.5 0.00 0.15
FLR 150206C00057000 C 02/06/15 57.0 0.00 0.10
FLR 150206C00057500 C 02/06/15 57.5 0.00 0.15
FLR 150206C00058000 C 02/06/15 58.0 0.00 0.15
FLR 150206C00058500 C 02/06/15 58.5 0.00 0.15
FLR 150206C00059000 C 02/06/15 59.0 0.00 0.15
FLR 150206C00059500 C 02/06/15 59.5 0.00 0.15
FLR 150206C00060000 C 02/06/15 60.0 0.00 0.15
FLR 150206C00060500 C 02/06/15 60.5 0.00 0.15
FLR 150206C00061000 C 02/06/15 61.0 0.00 0.15
FLR 150206C00061500 C 02/06/15 61.5 0.00 0.15
FLR 150206C00062000 C 02/06/15 62.0 0.00 0.10
FLR 150206C00062500 C 02/06/15 62.5 0.00 0.10
FLR 150206C00063000 C 02/06/15 63.0 0.00 0.15
FLR 150206C00063500 C 02/06/15 63.5 0.00 0.15
FLR 150206C00064000 C 02/06/15 64.0 0.00 0.15
FLR 150206C00064500 C 02/06/15 64.5 0.00 0.15
FLR 150206C00065000 C 02/06/15 65.0 0.00 0.15
FLR 150206C00065500 C 02/06/15 65.5 0.00 0.15
FLR 150206C00066000 C 02/06/15 66.0 0.00 0.15
FLR 150206C00066500 C 02/06/15 66.5 0.00 0.15
FLR 150206C00067000 C 02/06/15 67.0 0.00 0.15
FLR 150206C00067500 C 02/06/15 67.5 0.00 0.15
FLR 150206C00068000 C 02/06/15 68.0 0.00 0.15
FLR 150206C00069000 C 02/06/15 69.0 0.00 0.15
FLR 150206P00040000 P 02/06/15 40.0 0.00 0.05
FLR 150206P00042500 P 02/06/15 42.5 0.00 0.15
FLR 150206P00045000 P 02/06/15 45.0 0.00 0.15
FLR 150206P00045500 P 02/06/15 45.5 0.00 0.15
FLR 150206P00046000 P 02/06/15 46.0 0.00 0.15
FLR 150206P00046500 P 02/06/15 46.5 0.00 0.15
FLR 150206P00047000 P 02/06/15 47.0 0.00 0.15
FLR 150206P00047500 P 02/06/15 47.5 0.00 0.20
FLR 150206P00048000 P 02/06/15 48.0 0.00 0.20
FLR 150206P00048500 P 02/06/15 48.5 0.00 0.25
FLR 150206P00049000 P 02/06/15 49.0 0.00 0.25
FLR 150206P00049500 P 02/06/15 49.5 0.00 0.30
FLR 150206P00050000 P 02/06/15 50.0 0.05 0.40
FLR 150206P00050500 P 02/06/15 50.5 0.05 0.65
FLR 150206P00051000 P 02/06/15 51.0 0.10 0.80
FLR 150206P00051500 P 02/06/15 51.5 0.15 0.90
FLR 150206P00052000 P 02/06/15 52.0 0.20 1.00
FLR 150206P00052500 P 02/06/15 52.5 0.25 1.20
FLR 150206P00053000 P 02/06/15 53.0 0.40 1.45
FLR 150206P00053500 P 02/06/15 53.5 0.55 2.05
FLR 150206P00054000 P 02/06/15 54.0 0.75 2.50
FLR 150206P00054500 P 02/06/15 54.5 0.95 1.70
FLR 150206P00055000 P 02/06/15 55.0 1.20 3.30
FLR 150206P00055500 P 02/06/15 55.5 1.60 3.90
FLR 150206P00056000 P 02/06/15 56.0 1.95 4.00
FLR 150206P00056500 P 02/06/15 56.5 2.20 4.80
FLR 150206P00057000 P 02/06/15 57.0 2.75 5.20
FLR 150206P00057500 P 02/06/15 57.5 3.10 5.70
FLR 150206P00058000 P 02/06/15 58.0 3.80 6.20
FLR 150206P00058500 P 02/06/15 58.5 4.00 6.70
FLR 150206P00059000 P 02/06/15 59.0 4.40 7.20
FLR 150206P00059500 P 02/06/15 59.5 4.90 7.70
FLR 150206P00060000 P 02/06/15 60.0 5.40 8.20
FLR 150206P00060500 P 02/06/15 60.5 6.10 8.70
FLR 150206P00061000 P 02/06/15 61.0 6.30 9.30
FLR 150206P00061500 P 02/06/15 61.5 7.10 9.70
FLR 150206P00062000 P 02/06/15 62.0 7.30 10.30
FLR 150206P00062500 P 02/06/15 62.5 8.20 10.70
FLR 150206P00063000 P 02/06/15 63.0 8.40 11.20
FLR 150206P00063500 P 02/06/15 63.5 9.10 11.70
FLR 150206P00064000 P 02/06/15 64.0 9.60 12.20
FLR 150206P00064500 P 02/06/15 64.5 9.80 12.70
FLR 150206P00065000 P 02/06/15 65.0 10.30 13.20
FLR 150206P00065500 P 02/06/15 65.5 10.80 13.70
FLR 150206P00066000 P 02/06/15 66.0 10.80 14.20
FLR 150206P00066500 P 02/06/15 66.5 12.10 14.70
FLR 150206P00067000 P 02/06/15 67.0 12.60 15.20
FLR 150206P00067500 P 02/06/15 67.5 12.60 15.80
FLR 150206P00068000 P 02/06/15 68.0 13.60 16.20
FLR 150206P00069000 P 02/06/15 69.0 14.60 17.20
FLR 150213C00045000 C 02/13/15 45.0 6.70 9.50
FLR 150213C00046000 C 02/13/15 46.0 6.00 8.50
FLR 150213C00047000 C 02/13/15 47.0 5.00 7.50
FLR 150213C00048000 C 02/13/15 48.0 4.00 6.50
FLR 150213C00049000 C 02/13/15 49.0 3.10 5.60
FLR 150213C00049500 C 02/13/15 49.5 2.80 5.10
FLR 150213C00050000 C 02/13/15 50.0 1.90 5.00
FLR 150213C00050500 C 02/13/15 50.5 2.05 4.10
FLR 150213C00051000 C 02/13/15 51.0 1.80 3.70
FLR 150213C00051500 C 02/13/15 51.5 1.50 3.20
FLR 150213C00052000 C 02/13/15 52.0 1.35 2.85
FLR 150213C00052500 C 02/13/15 52.5 1.10 2.45
FLR 150213C00053000 C 02/13/15 53.0 0.75 2.05
FLR 150213C00053500 C 02/13/15 53.5 0.55 1.70
FLR 150213C00054000 C 02/13/15 54.0 0.40 1.40
FLR 150213C00054500 C 02/13/15 54.5 0.35 1.10
FLR 150213C00055000 C 02/13/15 55.0 0.30 0.90
FLR 150213C00055500 C 02/13/15 55.5 0.20 0.80
FLR 150213C00056000 C 02/13/15 56.0 0.10 0.50
FLR 150213C00056500 C 02/13/15 56.5 0.05 0.40
FLR 150213C00057000 C 02/13/15 57.0 0.05 0.30
FLR 150213C00057500 C 02/13/15 57.5 0.00 0.20
FLR 150213C00058000 C 02/13/15 58.0 0.05 0.15
FLR 150213C00058500 C 02/13/15 58.5 0.00 0.10
FLR 150213C00059000 C 02/13/15 59.0 0.00 0.10
FLR 150213C00059500 C 02/13/15 59.5 0.00 0.10
FLR 150213C00060000 C 02/13/15 60.0 0.00 0.10
FLR 150213C00060500 C 02/13/15 60.5 0.00 0.10
FLR 150213C00061000 C 02/13/15 61.0 0.00 0.10
FLR 150213C00061500 C 02/13/15 61.5 0.00 0.10
FLR 150213C00062000 C 02/13/15 62.0 0.00 0.10
FLR 150213C00062500 C 02/13/15 62.5 0.00 0.10
FLR 150213C00063000 C 02/13/15 63.0 0.00 0.15
FLR 150213C00063500 C 02/13/15 63.5 0.00 0.15
FLR 150213C00064000 C 02/13/15 64.0 0.00 0.15
FLR 150213C00064500 C 02/13/15 64.5 0.00 0.15
FLR 150213C00065000 C 02/13/15 65.0 0.00 0.15
FLR 150213C00065500 C 02/13/15 65.5 0.00 0.15
FLR 150213C00066000 C 02/13/15 66.0 0.00 0.15
FLR 150213C00066500 C 02/13/15 66.5 0.00 0.15
FLR 150213C00067000 C 02/13/15 67.0 0.00 0.15
FLR 150213C00067500 C 02/13/15 67.5 0.00 0.15
FLR 150213C00068000 C 02/13/15 68.0 0.00 0.15
FLR 150213C00068500 C 02/13/15 68.5 0.00 0.15
FLR 150213C00069000 C 02/13/15 69.0 0.00 0.15
FLR 150213P00045000 P 02/13/15 45.0 0.00 0.20
FLR 150213P00046000 P 02/13/15 46.0 0.00 0.25
FLR 150213P00047000 P 02/13/15 47.0 0.05 0.30
FLR 150213P00048000 P 02/13/15 48.0 0.05 0.40
FLR 150213P00049000 P 02/13/15 49.0 0.10 0.55
FLR 150213P00049500 P 02/13/15 49.5 0.15 0.60
FLR 150213P00050000 P 02/13/15 50.0 0.20 0.80
FLR 150213P00050500 P 02/13/15 50.5 0.25 0.85
FLR 150213P00051000 P 02/13/15 51.0 0.30 1.05
FLR 150213P00051500 P 02/13/15 51.5 0.35 1.15
FLR 150213P00052000 P 02/13/15 52.0 0.45 1.35
FLR 150213P00052500 P 02/13/15 52.5 0.55 1.60
FLR 150213P00053000 P 02/13/15 53.0 0.70 1.80
FLR 150213P00053500 P 02/13/15 53.5 0.90 2.25
FLR 150213P00054000 P 02/13/15 54.0 1.10 2.40
FLR 150213P00054500 P 02/13/15 54.5 1.35 1.85
FLR 150213P00055000 P 02/13/15 55.0 1.60 2.25
FLR 150213P00055500 P 02/13/15 55.5 1.80 2.70
FLR 150213P00056000 P 02/13/15 56.0 2.15 4.40
FLR 150213P00056500 P 02/13/15 56.5 2.55 3.70
FLR 150213P00057000 P 02/13/15 57.0 2.95 4.20
FLR 150213P00057500 P 02/13/15 57.5 3.00 5.90
FLR 150213P00058000 P 02/13/15 58.0 3.60 6.40
FLR 150213P00058500 P 02/13/15 58.5 4.10 6.70
FLR 150213P00059000 P 02/13/15 59.0 4.60 7.30
FLR 150213P00059500 P 02/13/15 59.5 4.90 7.70
FLR 150213P00060000 P 02/13/15 60.0 5.60 8.20
FLR 150213P00060500 P 02/13/15 60.5 6.00 8.80
FLR 150213P00061000 P 02/13/15 61.0 6.30 9.30
FLR 150213P00061500 P 02/13/15 61.5 7.00 9.80
FLR 150213P00062000 P 02/13/15 62.0 7.40 10.30
FLR 150213P00062500 P 02/13/15 62.5 7.60 10.80
FLR 150213P00063000 P 02/13/15 63.0 8.10 11.30
FLR 150213P00063500 P 02/13/15 63.5 8.60 11.80
FLR 150213P00064000 P 02/13/15 64.0 9.10 12.20
FLR 150213P00064500 P 02/13/15 64.5 9.60 12.70
FLR 150213P00065000 P 02/13/15 65.0 10.10 13.20
FLR 150213P00065500 P 02/13/15 65.5 10.60 13.60
FLR 150213P00066000 P 02/13/15 66.0 11.10 14.10
FLR 150213P00066500 P 02/13/15 66.5 11.20 14.60
FLR 150213P00067000 P 02/13/15 67.0 12.10 15.40
FLR 150213P00067500 P 02/13/15 67.5 12.60 15.80
FLR 150213P00068000 P 02/13/15 68.0 12.70 16.30
FLR 150213P00068500 P 02/13/15 68.5 13.20 16.80
FLR 150213P00069000 P 02/13/15 69.0 14.10 17.40
FLR 150220C00040000 C 02/20/15 40.0 11.70 14.70
FLR 150220C00042500 C 02/20/15 42.5 9.30 12.30
FLR 150220C00045000 C 02/20/15 45.0 6.80 9.70
FLR 150220C00046500 C 02/20/15 46.5 5.70 8.00
FLR 150220C00047000 C 02/20/15 47.0 5.30 8.00
FLR 150220C00047500 C 02/20/15 47.5 4.90 7.60
FLR 150220C00048000 C 02/20/15 48.0 4.40 6.60
FLR 150220C00048500 C 02/20/15 48.5 4.00 6.70
FLR 150220C00049000 C 02/20/15 49.0 3.60 5.70
FLR 150220C00049500 C 02/20/15 49.5 3.90 5.20
FLR 150220C00050000 C 02/20/15 50.0 3.80 4.80
FLR 150220C00050500 C 02/20/15 50.5 3.70 4.10
FLR 150220C00051000 C 02/20/15 51.0 3.30 3.60
FLR 150220C00051500 C 02/20/15 51.5 3.00 3.20
FLR 150220C00052000 C 02/20/15 52.0 2.65 2.80
FLR 150220C00052500 C 02/20/15 52.5 2.30 2.45
FLR 150220C00053000 C 02/20/15 53.0 2.00 2.15
FLR 150220C00053500 C 02/20/15 53.5 1.75 1.90
FLR 150220C00054000 C 02/20/15 54.0 1.50 1.65
FLR 150220C00054500 C 02/20/15 54.5 1.25 1.40
FLR 150220C00055000 C 02/20/15 55.0 1.05 1.20
FLR 150220C00055500 C 02/20/15 55.5 0.90 1.00
FLR 150220C00056000 C 02/20/15 56.0 0.75 0.85
FLR 150220C00056500 C 02/20/15 56.5 0.60 0.75
FLR 150220C00057000 C 02/20/15 57.0 0.50 0.60
FLR 150220C00057500 C 02/20/15 57.5 0.40 0.50
FLR 150220C00058000 C 02/20/15 58.0 0.30 0.40
FLR 150220C00058500 C 02/20/15 58.5 0.20 0.35
FLR 150220C00059000 C 02/20/15 59.0 0.15 0.30
FLR 150220C00059500 C 02/20/15 59.5 0.10 0.25
FLR 150220C00060000 C 02/20/15 60.0 0.10 0.20
FLR 150220C00060500 C 02/20/15 60.5 0.05 0.15
FLR 150220C00061000 C 02/20/15 61.0 0.05 0.15
FLR 150220C00061500 C 02/20/15 61.5 0.00 0.10
FLR 150220C00062000 C 02/20/15 62.0 0.00 0.10
FLR 150220C00062500 C 02/20/15 62.5 0.00 0.10
FLR 150220C00063000 C 02/20/15 63.0 0.00 0.05
FLR 150220C00064000 C 02/20/15 64.0 0.00 0.05
FLR 150220C00065000 C 02/20/15 65.0 0.00 0.05
FLR 150220C00066000 C 02/20/15 66.0 0.00 0.05
FLR 150220C00067000 C 02/20/15 67.0 0.00 0.05
FLR 150220C00067500 C 02/20/15 67.5 0.00 0.05
FLR 150220C00070000 C 02/20/15 70.0 0.00 0.05
FLR 150220C00075000 C 02/20/15 75.0 0.00 0.05
FLR 150220P00040000 P 02/20/15 40.0 0.00 0.05
FLR 150220P00042500 P 02/20/15 42.5 0.00 0.10
FLR 150220P00045000 P 02/20/15 45.0 0.10 0.20
FLR 150220P00046500 P 02/20/15 46.5 0.15 0.25
FLR 150220P00047000 P 02/20/15 47.0 0.20 0.30
FLR 150220P00047500 P 02/20/15 47.5 0.25 0.35
FLR 150220P00048000 P 02/20/15 48.0 0.30 0.40
FLR 150220P00048500 P 02/20/15 48.5 0.35 0.45
FLR 150220P00049000 P 02/20/15 49.0 0.40 0.50
FLR 150220P00049500 P 02/20/15 49.5 0.45 0.60
FLR 150220P00050000 P 02/20/15 50.0 0.55 0.65
FLR 150220P00050500 P 02/20/15 50.5 0.65 0.80
FLR 150220P00051000 P 02/20/15 51.0 0.80 0.90
FLR 150220P00051500 P 02/20/15 51.5 0.90 1.05
FLR 150220P00052000 P 02/20/15 52.0 1.05 1.20
FLR 150220P00052500 P 02/20/15 52.5 1.25 1.40
FLR 150220P00053000 P 02/20/15 53.0 1.45 1.60
FLR 150220P00053500 P 02/20/15 53.5 1.65 1.80
FLR 150220P00054000 P 02/20/15 54.0 1.95 2.05
FLR 150220P00054500 P 02/20/15 54.5 2.15 2.35
FLR 150220P00055000 P 02/20/15 55.0 2.45 2.65
FLR 150220P00055500 P 02/20/15 55.5 2.80 2.95
FLR 150220P00056000 P 02/20/15 56.0 3.10 3.30
FLR 150220P00056500 P 02/20/15 56.5 3.40 3.70
FLR 150220P00057000 P 02/20/15 57.0 3.80 4.10
FLR 150220P00057500 P 02/20/15 57.5 3.70 4.50
FLR 150220P00058000 P 02/20/15 58.0 4.10 6.30
FLR 150220P00058500 P 02/20/15 58.5 4.50 6.50
FLR 150220P00059000 P 02/20/15 59.0 5.00 7.30
FLR 150220P00059500 P 02/20/15 59.5 5.40 7.40
FLR 150220P00060000 P 02/20/15 60.0 5.80 7.90
FLR 150220P00060500 P 02/20/15 60.5 5.80 8.90
FLR 150220P00061000 P 02/20/15 61.0 6.40 9.40
FLR 150220P00061500 P 02/20/15 61.5 6.90 9.80
FLR 150220P00062000 P 02/20/15 62.0 7.40 10.30
FLR 150220P00062500 P 02/20/15 62.5 8.40 10.40
FLR 150220P00063000 P 02/20/15 63.0 8.70 10.20
FLR 150220P00064000 P 02/20/15 64.0 9.70 11.20
FLR 150220P00065000 P 02/20/15 65.0 10.70 12.20
FLR 150220P00066000 P 02/20/15 66.0 11.70 13.20
FLR 150220P00067000 P 02/20/15 67.0 12.70 14.20
FLR 150220P00067500 P 02/20/15 67.5 12.90 15.80
FLR 150220P00070000 P 02/20/15 70.0 15.40 18.30
FLR 150220P00075000 P 02/20/15 75.0 20.60 23.20
FLR 150227C00040000 C 02/27/15 40.0 11.80 14.80
FLR 150227C00045000 C 02/27/15 45.0 7.00 9.90
FLR 150227C00046000 C 02/27/15 46.0 6.00 9.20
FLR 150227C00047000 C 02/27/15 47.0 4.90 8.10
FLR 150227C00048000 C 02/27/15 48.0 3.90 7.30
FLR 150227C00049000 C 02/27/15 49.0 3.30 6.60
FLR 150227C00049500 C 02/27/15 49.5 2.70 6.00
FLR 150227C00050000 C 02/27/15 50.0 3.40 5.00
FLR 150227C00050500 C 02/27/15 50.5 3.40 4.30
FLR 150227C00051000 C 02/27/15 51.0 3.40 3.80
FLR 150227C00051500 C 02/27/15 51.5 3.10 3.40
FLR 150227C00052000 C 02/27/15 52.0 2.75 3.10
FLR 150227C00052500 C 02/27/15 52.5 2.35 2.90
FLR 150227C00053000 C 02/27/15 53.0 2.05 2.45
FLR 150227C00053500 C 02/27/15 53.5 1.85 2.15
FLR 150227C00054000 C 02/27/15 54.0 1.60 1.90
FLR 150227C00054500 C 02/27/15 54.5 1.35 1.65
FLR 150227C00055000 C 02/27/15 55.0 1.15 1.50
FLR 150227C00055500 C 02/27/15 55.5 0.95 1.30
FLR 150227C00056000 C 02/27/15 56.0 0.70 1.15
FLR 150227C00056500 C 02/27/15 56.5 0.70 0.95
FLR 150227C00057000 C 02/27/15 57.0 0.15 0.95
FLR 150227C00057500 C 02/27/15 57.5 0.15 0.85
FLR 150227C00058000 C 02/27/15 58.0 0.30 0.55
FLR 150227C00058500 C 02/27/15 58.5 0.10 0.50
FLR 150227C00059000 C 02/27/15 59.0 0.10 0.45
FLR 150227C00059500 C 02/27/15 59.5 0.05 0.30
FLR 150227C00060000 C 02/27/15 60.0 0.05 0.25
FLR 150227C00060500 C 02/27/15 60.5 0.00 0.20
FLR 150227C00061000 C 02/27/15 61.0 0.00 0.20
FLR 150227C00061500 C 02/27/15 61.5 0.00 0.20
FLR 150227C00062000 C 02/27/15 62.0 0.00 0.20
FLR 150227C00062500 C 02/27/15 62.5 0.00 0.15
FLR 150227C00063000 C 02/27/15 63.0 0.00 0.15
FLR 150227C00063500 C 02/27/15 63.5 0.00 0.15
FLR 150227C00064000 C 02/27/15 64.0 0.00 0.15
FLR 150227C00064500 C 02/27/15 64.5 0.00 0.15
FLR 150227C00065000 C 02/27/15 65.0 0.00 0.15
FLR 150227C00065500 C 02/27/15 65.5 0.00 0.15
FLR 150227C00066000 C 02/27/15 66.0 0.00 0.15
FLR 150227C00066500 C 02/27/15 66.5 0.00 0.15
FLR 150227C00067000 C 02/27/15 67.0 0.00 0.15
FLR 150227C00068000 C 02/27/15 68.0 0.00 0.15
FLR 150227P00040000 P 02/27/15 40.0 0.00 0.20
FLR 150227P00045000 P 02/27/15 45.0 0.15 0.40
FLR 150227P00046000 P 02/27/15 46.0 0.20 0.50
FLR 150227P00047000 P 02/27/15 47.0 0.25 0.70
FLR 150227P00048000 P 02/27/15 48.0 0.35 0.80
FLR 150227P00049000 P 02/27/15 49.0 0.30 1.05
FLR 150227P00049500 P 02/27/15 49.5 0.55 0.95
FLR 150227P00050000 P 02/27/15 50.0 0.60 1.25
FLR 150227P00050500 P 02/27/15 50.5 0.60 1.55
FLR 150227P00051000 P 02/27/15 51.0 0.85 1.15
FLR 150227P00051500 P 02/27/15 51.5 0.95 1.25
FLR 150227P00052000 P 02/27/15 52.0 1.10 1.45
FLR 150227P00052500 P 02/27/15 52.5 1.35 1.60
FLR 150227P00053000 P 02/27/15 53.0 1.55 1.80
FLR 150227P00053500 P 02/27/15 53.5 1.75 2.05
FLR 150227P00054000 P 02/27/15 54.0 2.00 2.30
FLR 150227P00054500 P 02/27/15 54.5 2.25 2.60
FLR 150227P00055000 P 02/27/15 55.0 2.55 2.90
FLR 150227P00055500 P 02/27/15 55.5 2.85 3.20
FLR 150227P00056000 P 02/27/15 56.0 3.10 3.60
FLR 150227P00056500 P 02/27/15 56.5 3.30 3.90
FLR 150227P00057000 P 02/27/15 57.0 2.70 6.20
FLR 150227P00057500 P 02/27/15 57.5 3.20 6.60
FLR 150227P00058000 P 02/27/15 58.0 3.50 6.70
FLR 150227P00058500 P 02/27/15 58.5 4.10 7.20
FLR 150227P00059000 P 02/27/15 59.0 4.50 7.70
FLR 150227P00059500 P 02/27/15 59.5 5.10 8.10
FLR 150227P00060000 P 02/27/15 60.0 5.60 8.60
FLR 150227P00060500 P 02/27/15 60.5 6.20 9.00
FLR 150227P00061000 P 02/27/15 61.0 6.50 9.50
FLR 150227P00061500 P 02/27/15 61.5 6.80 10.30
FLR 150227P00062000 P 02/27/15 62.0 7.40 10.60
FLR 150227P00062500 P 02/27/15 62.5 8.00 10.80
FLR 150227P00063000 P 02/27/15 63.0 8.40 11.30
FLR 150227P00063500 P 02/27/15 63.5 8.90 11.80
FLR 150227P00064000 P 02/27/15 64.0 9.30 12.70
FLR 150227P00064500 P 02/27/15 64.5 9.80 13.00
FLR 150227P00065000 P 02/27/15 65.0 10.20 13.50
FLR 150227P00065500 P 02/27/15 65.5 10.80 14.10
FLR 150227P00066000 P 02/27/15 66.0 10.70 14.60
FLR 150227P00066500 P 02/27/15 66.5 11.30 15.10
FLR 150227P00067000 P 02/27/15 67.0 11.80 15.70
FLR 150227P00068000 P 02/27/15 68.0 12.80 16.70
FLR 150306C00040000 C 03/06/15 40.0 11.80 14.70
FLR 150306C00045000 C 03/06/15 45.0 6.90 9.70
FLR 150306C00047000 C 03/06/15 47.0 5.20 7.60
FLR 150306C00048000 C 03/06/15 48.0 4.40 6.70
FLR 150306C00048500 C 03/06/15 48.5 4.10 6.30
FLR 150306C00049000 C 03/06/15 49.0 4.60 5.80
FLR 150306C00049500 C 03/06/15 49.5 4.60 5.40
FLR 150306C00050000 C 03/06/15 50.0 4.20 5.00
FLR 150306C00050500 C 03/06/15 50.5 3.90 4.20
FLR 150306C00051000 C 03/06/15 51.0 3.50 3.90
FLR 150306C00051500 C 03/06/15 51.5 3.20 3.50
FLR 150306C00052000 C 03/06/15 52.0 2.85 3.10
FLR 150306C00052500 C 03/06/15 52.5 2.55 2.85
FLR 150306C00053000 C 03/06/15 53.0 2.25 2.55
FLR 150306C00053500 C 03/06/15 53.5 2.00 2.25
FLR 150306C00054000 C 03/06/15 54.0 1.75 2.00
FLR 150306C00054500 C 03/06/15 54.5 1.50 1.75
FLR 150306C00055000 C 03/06/15 55.0 1.30 1.55
FLR 150306C00055500 C 03/06/15 55.5 1.10 1.35
FLR 150306C00056000 C 03/06/15 56.0 0.95 1.20
FLR 150306C00056500 C 03/06/15 56.5 0.80 1.00
FLR 150306C00057000 C 03/06/15 57.0 0.65 0.90
FLR 150306C00057500 C 03/06/15 57.5 0.55 0.75
FLR 150306C00058000 C 03/06/15 58.0 0.45 0.65
FLR 150306C00058500 C 03/06/15 58.5 0.40 0.55
FLR 150306C00059000 C 03/06/15 59.0 0.30 0.50
FLR 150306C00059500 C 03/06/15 59.5 0.25 0.40
FLR 150306C00060000 C 03/06/15 60.0 0.20 0.35
FLR 150306C00060500 C 03/06/15 60.5 0.15 0.30
FLR 150306C00061000 C 03/06/15 61.0 0.10 0.25
FLR 150306C00061500 C 03/06/15 61.5 0.10 0.20
FLR 150306C00062000 C 03/06/15 62.0 0.05 0.15
FLR 150306C00062500 C 03/06/15 62.5 0.05 0.15
FLR 150306C00063000 C 03/06/15 63.0 0.05 0.15
FLR 150306P00040000 P 03/06/15 40.0 0.05 0.15
FLR 150306P00045000 P 03/06/15 45.0 0.15 0.35
FLR 150306P00047000 P 03/06/15 47.0 0.30 0.50
FLR 150306P00048000 P 03/06/15 48.0 0.45 0.60
FLR 150306P00048500 P 03/06/15 48.5 0.50 0.70
FLR 150306P00049000 P 03/06/15 49.0 0.60 0.75
FLR 150306P00049500 P 03/06/15 49.5 0.70 0.85
FLR 150306P00050000 P 03/06/15 50.0 0.80 1.00
FLR 150306P00050500 P 03/06/15 50.5 0.90 1.10
FLR 150306P00051000 P 03/06/15 51.0 1.05 1.25
FLR 150306P00051500 P 03/06/15 51.5 1.20 1.40
FLR 150306P00052000 P 03/06/15 52.0 1.40 1.60
FLR 150306P00052500 P 03/06/15 52.5 1.60 1.80
FLR 150306P00053000 P 03/06/15 53.0 1.80 2.00
FLR 150306P00053500 P 03/06/15 53.5 2.05 2.25
FLR 150306P00054000 P 03/06/15 54.0 2.25 2.50
FLR 150306P00054500 P 03/06/15 54.5 2.55 2.80
FLR 150306P00055000 P 03/06/15 55.0 2.80 3.10
FLR 150306P00055500 P 03/06/15 55.5 3.10 3.40
FLR 150306P00056000 P 03/06/15 56.0 3.50 3.80
FLR 150306P00056500 P 03/06/15 56.5 3.80 4.10
FLR 150306P00057000 P 03/06/15 57.0 4.20 4.50
FLR 150306P00057500 P 03/06/15 57.5 4.10 5.00
FLR 150306P00058000 P 03/06/15 58.0 4.50 6.90
FLR 150306P00058500 P 03/06/15 58.5 4.90 7.30
FLR 150306P00059000 P 03/06/15 59.0 5.30 7.80
FLR 150306P00059500 P 03/06/15 59.5 5.70 8.20
FLR 150306P00060000 P 03/06/15 60.0 6.10 8.80
FLR 150306P00060500 P 03/06/15 60.5 6.40 9.20
FLR 150306P00061000 P 03/06/15 61.0 6.90 9.60
FLR 150306P00061500 P 03/06/15 61.5 7.20 10.20
FLR 150306P00062000 P 03/06/15 62.0 7.70 10.60
FLR 150306P00062500 P 03/06/15 62.5 8.20 11.00
FLR 150306P00063000 P 03/06/15 63.0 8.60 11.40
FLR 150313C00045500 C 03/13/15 45.5 6.60 9.20
FLR 150313C00046000 C 03/13/15 46.0 6.00 8.70
FLR 150313C00046500 C 03/13/15 46.5 5.60 8.30
FLR 150313C00047000 C 03/13/15 47.0 5.20 7.70
FLR 150313C00047500 C 03/13/15 47.5 5.00 7.30
FLR 150313C00048000 C 03/13/15 48.0 4.60 6.90
FLR 150313C00048500 C 03/13/15 48.5 4.00 6.40
FLR 150313C00049000 C 03/13/15 49.0 4.90 6.10
FLR 150313C00049500 C 03/13/15 49.5 4.70 5.50
FLR 150313C00050000 C 03/13/15 50.0 4.30 4.70
FLR 150313C00050500 C 03/13/15 50.5 4.00 4.30
FLR 150313C00051000 C 03/13/15 51.0 3.60 4.00
FLR 150313C00051500 C 03/13/15 51.5 3.30 3.60
FLR 150313C00052000 C 03/13/15 52.0 2.95 3.30
FLR 150313C00052500 C 03/13/15 52.5 2.65 3.00
FLR 150313C00053000 C 03/13/15 53.0 2.40 2.70
FLR 150313C00053500 C 03/13/15 53.5 2.10 2.40
FLR 150313C00054000 C 03/13/15 54.0 1.90 2.15
FLR 150313C00054500 C 03/13/15 54.5 1.65 1.90
FLR 150313C00055000 C 03/13/15 55.0 1.45 1.70
FLR 150313C00055500 C 03/13/15 55.5 1.25 1.50
FLR 150313C00056000 C 03/13/15 56.0 1.10 1.30
FLR 150313C00056500 C 03/13/15 56.5 0.95 1.15
FLR 150313C00057000 C 03/13/15 57.0 0.80 1.00
FLR 150313C00057500 C 03/13/15 57.5 0.65 0.90
FLR 150313C00058000 C 03/13/15 58.0 0.55 0.75
FLR 150313C00058500 C 03/13/15 58.5 0.45 0.65
FLR 150313C00059000 C 03/13/15 59.0 0.40 0.55
FLR 150313C00059500 C 03/13/15 59.5 0.30 0.50
FLR 150313C00060000 C 03/13/15 60.0 0.25 0.40
FLR 150313C00060500 C 03/13/15 60.5 0.20 0.35
FLR 150313C00061000 C 03/13/15 61.0 0.15 0.30
FLR 150313C00061500 C 03/13/15 61.5 0.10 0.25
FLR 150313C00062000 C 03/13/15 62.0 0.10 0.20
FLR 150313C00063000 C 03/13/15 63.0 0.05 0.15
FLR 150313P00045500 P 03/13/15 45.5 0.25 0.45
FLR 150313P00046000 P 03/13/15 46.0 0.30 0.50
FLR 150313P00046500 P 03/13/15 46.5 0.35 0.55
FLR 150313P00047000 P 03/13/15 47.0 0.40 0.60
FLR 150313P00047500 P 03/13/15 47.5 0.45 0.65
FLR 150313P00048000 P 03/13/15 48.0 0.55 0.70
FLR 150313P00048500 P 03/13/15 48.5 0.60 0.80
FLR 150313P00049000 P 03/13/15 49.0 0.70 0.90
FLR 150313P00049500 P 03/13/15 49.5 0.80 1.00
FLR 150313P00050000 P 03/13/15 50.0 0.90 1.10
FLR 150313P00050500 P 03/13/15 50.5 1.05 1.25
FLR 150313P00051000 P 03/13/15 51.0 1.20 1.40
FLR 150313P00051500 P 03/13/15 51.5 1.35 1.55
FLR 150313P00052000 P 03/13/15 52.0 1.55 1.75
FLR 150313P00052500 P 03/13/15 52.5 1.75 1.95
FLR 150313P00053000 P 03/13/15 53.0 1.95 2.20
FLR 150313P00053500 P 03/13/15 53.5 2.20 2.40
FLR 150313P00054000 P 03/13/15 54.0 2.45 2.70
FLR 150313P00054500 P 03/13/15 54.5 2.70 2.95
FLR 150313P00055000 P 03/13/15 55.0 2.95 3.30
FLR 150313P00055500 P 03/13/15 55.5 3.30 3.60
FLR 150313P00056000 P 03/13/15 56.0 3.60 3.90
FLR 150313P00056500 P 03/13/15 56.5 3.90 4.30
FLR 150313P00057000 P 03/13/15 57.0 4.30 4.60
FLR 150313P00057500 P 03/13/15 57.5 4.70 5.00
FLR 150313P00058000 P 03/13/15 58.0 4.60 7.10
FLR 150313P00058500 P 03/13/15 58.5 5.00 6.50
FLR 150313P00059000 P 03/13/15 59.0 5.40 7.80
FLR 150313P00059500 P 03/13/15 59.5 5.80 8.40
FLR 150313P00060000 P 03/13/15 60.0 6.20 8.80
FLR 150313P00060500 P 03/13/15 60.5 6.50 9.20
FLR 150313P00061000 P 03/13/15 61.0 6.90 9.70
FLR 150313P00061500 P 03/13/15 61.5 7.40 10.20
FLR 150313P00062000 P 03/13/15 62.0 7.90 10.80
FLR 150313P00063000 P 03/13/15 63.0 8.60 11.50
FLR 150320C00037500 C 03/20/15 37.5 14.30 16.90
FLR 150320C00040000 C 03/20/15 40.0 12.30 14.30
FLR 150320C00042500 C 03/20/15 42.5 9.60 12.10
FLR 150320C00045000 C 03/20/15 45.0 7.10 9.50
FLR 150320C00047500 C 03/20/15 47.5 5.20 7.30
FLR 150320C00050000 C 03/20/15 50.0 4.50 4.80
FLR 150320C00052500 C 03/20/15 52.5 2.95 3.10
FLR 150320C00055000 C 03/20/15 55.0 1.65 1.85
FLR 150320C00057500 C 03/20/15 57.5 0.85 1.00
FLR 150320C00060000 C 03/20/15 60.0 0.40 0.45
FLR 150320C00062500 C 03/20/15 62.5 0.15 0.25
FLR 150320C00065000 C 03/20/15 65.0 0.05 0.10
FLR 150320C00070000 C 03/20/15 70.0 0.00 0.05
FLR 150320P00037500 P 03/20/15 37.5 0.05 0.10
FLR 150320P00040000 P 03/20/15 40.0 0.10 0.20
FLR 150320P00042500 P 03/20/15 42.5 0.15 0.30
FLR 150320P00045000 P 03/20/15 45.0 0.35 0.45
FLR 150320P00047500 P 03/20/15 47.5 0.65 0.75
FLR 150320P00050000 P 03/20/15 50.0 1.20 1.30
FLR 150320P00052500 P 03/20/15 52.5 2.00 2.15
FLR 150320P00055000 P 03/20/15 55.0 3.20 3.40
FLR 150320P00057500 P 03/20/15 57.5 4.90 5.10
FLR 150320P00060000 P 03/20/15 60.0 6.40 9.00
FLR 150320P00062500 P 03/20/15 62.5 8.50 11.20
FLR 150320P00065000 P 03/20/15 65.0 10.90 13.60
FLR 150320P00070000 P 03/20/15 70.0 15.80 18.40
FLR 150417C00035000 C 04/17/15 35.0 16.70 19.40
FLR 150417C00037500 C 04/17/15 37.5 14.30 17.00
FLR 150417C00040000 C 04/17/15 40.0 11.90 14.40
FLR 150417C00042500 C 04/17/15 42.5 9.70 12.00
FLR 150417C00045000 C 04/17/15 45.0 7.60 9.70
FLR 150417C00047500 C 04/17/15 47.5 5.60 7.60
FLR 150417C00050000 C 04/17/15 50.0 5.00 5.20
FLR 150417C00052500 C 04/17/15 52.5 3.40 3.60
FLR 150417C00055000 C 04/17/15 55.0 2.20 2.35
FLR 150417C00057500 C 04/17/15 57.5 1.30 1.45
FLR 150417C00060000 C 04/17/15 60.0 0.70 0.85
FLR 150417C00062500 C 04/17/15 62.5 0.35 0.50
FLR 150417C00065000 C 04/17/15 65.0 0.15 0.25
FLR 150417C00067500 C 04/17/15 67.5 0.05 0.15
FLR 150417C00070000 C 04/17/15 70.0 0.00 0.10
FLR 150417C00072500 C 04/17/15 72.5 0.00 0.05
FLR 150417C00075000 C 04/17/15 75.0 0.00 0.05
FLR 150417C00077500 C 04/17/15 77.5 0.00 0.05
FLR 150417C00080000 C 04/17/15 80.0 0.00 0.05
FLR 150417C00082500 C 04/17/15 82.5 0.00 0.05
FLR 150417C00085000 C 04/17/15 85.0 0.00 0.05
FLR 150417C00090000 C 04/17/15 90.0 0.00 0.05
FLR 150417C00095000 C 04/17/15 95.0 0.00 0.05
FLR 150417P00035000 P 04/17/15 35.0 0.05 0.15
FLR 150417P00037500 P 04/17/15 37.5 0.10 0.20
FLR 150417P00040000 P 04/17/15 40.0 0.20 0.30
FLR 150417P00042500 P 04/17/15 42.5 0.35 0.45
FLR 150417P00045000 P 04/17/15 45.0 0.60 0.70
FLR 150417P00047500 P 04/17/15 47.5 1.00 1.10
FLR 150417P00050000 P 04/17/15 50.0 1.60 1.75
FLR 150417P00052500 P 04/17/15 52.5 2.55 2.65
FLR 150417P00055000 P 04/17/15 55.0 3.80 4.00
FLR 150417P00057500 P 04/17/15 57.5 5.30 5.60
FLR 150417P00060000 P 04/17/15 60.0 6.90 7.50
FLR 150417P00062500 P 04/17/15 62.5 8.90 10.50
FLR 150417P00065000 P 04/17/15 65.0 11.10 13.00
FLR 150417P00067500 P 04/17/15 67.5 13.40 15.50
FLR 150417P00070000 P 04/17/15 70.0 15.90 18.00
FLR 150417P00072500 P 04/17/15 72.5 18.30 20.50
FLR 150417P00075000 P 04/17/15 75.0 20.80 23.00
FLR 150417P00077500 P 04/17/15 77.5 23.20 25.50
FLR 150417P00080000 P 04/17/15 80.0 25.90 28.00
FLR 150417P00082500 P 04/17/15 82.5 28.40 30.50
FLR 150417P00085000 P 04/17/15 85.0 30.70 33.50
FLR 150417P00090000 P 04/17/15 90.0 35.70 38.00
FLR 150417P00095000 P 04/17/15 95.0 40.70 43.00
FLR 150717C00035000 C 07/17/15 35.0 16.90 19.50
FLR 150717C00037500 C 07/17/15 37.5 14.70 17.10
FLR 150717C00040000 C 07/17/15 40.0 12.40 14.70
FLR 150717C00042500 C 07/17/15 42.5 10.10 12.50
FLR 150717C00045000 C 07/17/15 45.0 8.40 10.40
FLR 150717C00047500 C 07/17/15 47.5 7.80 8.00
FLR 150717C00050000 C 07/17/15 50.0 6.10 6.30
FLR 150717C00052500 C 07/17/15 52.5 4.60 4.80
FLR 150717C00055000 C 07/17/15 55.0 3.40 3.60
FLR 150717C00057500 C 07/17/15 57.5 2.40 2.60
FLR 150717C00060000 C 07/17/15 60.0 1.65 1.80
FLR 150717C00062500 C 07/17/15 62.5 1.10 1.25
FLR 150717C00065000 C 07/17/15 65.0 0.70 0.80
FLR 150717C00067500 C 07/17/15 67.5 0.45 0.50
FLR 150717C00070000 C 07/17/15 70.0 0.25 0.35
FLR 150717C00072500 C 07/17/15 72.5 0.10 0.25
FLR 150717C00075000 C 07/17/15 75.0 0.05 0.15
FLR 150717C00077500 C 07/17/15 77.5 0.05 0.10
FLR 150717C00080000 C 07/17/15 80.0 0.00 0.10
FLR 150717C00085000 C 07/17/15 85.0 0.00 0.05
FLR 150717C00090000 C 07/17/15 90.0 0.00 0.05
FLR 150717P00035000 P 07/17/15 35.0 0.25 0.40
FLR 150717P00037500 P 07/17/15 37.5 0.40 0.50
FLR 150717P00040000 P 07/17/15 40.0 0.65 0.75
FLR 150717P00042500 P 07/17/15 42.5 0.95 1.05
FLR 150717P00045000 P 07/17/15 45.0 1.40 1.50
FLR 150717P00047500 P 07/17/15 47.5 2.00 2.15
FLR 150717P00050000 P 07/17/15 50.0 2.80 2.95
FLR 150717P00052500 P 07/17/15 52.5 3.80 4.00
FLR 150717P00055000 P 07/17/15 55.0 5.10 5.30
FLR 150717P00057500 P 07/17/15 57.5 6.60 6.80
FLR 150717P00060000 P 07/17/15 60.0 8.30 8.60
FLR 150717P00062500 P 07/17/15 62.5 10.20 10.50
FLR 150717P00065000 P 07/17/15 65.0 11.80 14.00
FLR 150717P00067500 P 07/17/15 67.5 14.00 16.00
FLR 150717P00070000 P 07/17/15 70.0 16.30 18.90
FLR 150717P00072500 P 07/17/15 72.5 18.70 20.50
FLR 150717P00075000 P 07/17/15 75.0 21.00 23.70
FLR 150717P00077500 P 07/17/15 77.5 23.30 26.00
FLR 150717P00080000 P 07/17/15 80.0 26.00 28.50
FLR 150717P00085000 P 07/17/15 85.0 31.00 33.60
FLR 150717P00090000 P 07/17/15 90.0 35.90 38.60
FLR 160115C00030000 C 01/15/16 30.0 21.80 24.90
FLR 160115C00032500 C 01/15/16 32.5 19.70 23.10
FLR 160115C00035000 C 01/15/16 35.0 17.60 19.80
FLR 160115C00037500 C 01/15/16 37.5 14.90 18.30
FLR 160115C00040000 C 01/15/16 40.0 12.90 15.50
FLR 160115C00042500 C 01/15/16 42.5 11.40 14.20
FLR 160115C00045000 C 01/15/16 45.0 10.80 11.20
FLR 160115C00047500 C 01/15/16 47.5 9.10 9.50
FLR 160115C00050000 C 01/15/16 50.0 7.60 7.90
FLR 160115C00052500 C 01/15/16 52.5 6.30 6.50
FLR 160115C00055000 C 01/15/16 55.0 5.10 5.30
FLR 160115C00057500 C 01/15/16 57.5 4.10 4.30
FLR 160115C00060000 C 01/15/16 60.0 3.20 3.50
FLR 160115C00062500 C 01/15/16 62.5 2.50 2.70
FLR 160115C00065000 C 01/15/16 65.0 1.95 2.10
FLR 160115C00067500 C 01/15/16 67.5 1.45 1.65
FLR 160115C00070000 C 01/15/16 70.0 1.10 1.25
FLR 160115C00072500 C 01/15/16 72.5 0.80 0.95
FLR 160115C00075000 C 01/15/16 75.0 0.60 0.75
FLR 160115C00077500 C 01/15/16 77.5 0.40 0.55
FLR 160115C00080000 C 01/15/16 80.0 0.25 0.40
FLR 160115C00082500 C 01/15/16 82.5 0.20 0.30
FLR 160115C00085000 C 01/15/16 85.0 0.15 0.25
FLR 160115C00087500 C 01/15/16 87.5 0.10 0.20
FLR 160115C00090000 C 01/15/16 90.0 0.05 0.15
FLR 160115C00095000 C 01/15/16 95.0 0.00 0.10
FLR 160115C00100000 C 01/15/16 100.0 0.00 0.10
FLR 160115C00105000 C 01/15/16 105.0 0.00 0.05
FLR 160115C00110000 C 01/15/16 110.0 0.00 0.05
FLR 160115C00115000 C 01/15/16 115.0 0.00 0.05
FLR 160115P00030000 P 01/15/16 30.0 0.40 0.50
FLR 160115P00032500 P 01/15/16 32.5 0.55 0.70
FLR 160115P00035000 P 01/15/16 35.0 0.80 0.95
FLR 160115P00037500 P 01/15/16 37.5 1.15 1.30
FLR 160115P00040000 P 01/15/16 40.0 1.55 1.70
FLR 160115P00042500 P 01/15/16 42.5 2.10 2.25
FLR 160115P00045000 P 01/15/16 45.0 2.80 2.95
FLR 160115P00047500 P 01/15/16 47.5 3.60 3.80
FLR 160115P00050000 P 01/15/16 50.0 4.50 4.80
FLR 160115P00052500 P 01/15/16 52.5 5.70 5.90
FLR 160115P00055000 P 01/15/16 55.0 7.00 7.20
FLR 160115P00057500 P 01/15/16 57.5 8.40 8.70
FLR 160115P00060000 P 01/15/16 60.0 10.10 10.30
FLR 160115P00062500 P 01/15/16 62.5 11.80 12.10
FLR 160115P00065000 P 01/15/16 65.0 13.70 14.00
FLR 160115P00067500 P 01/15/16 67.5 15.40 16.00
FLR 160115P00070000 P 01/15/16 70.0 17.30 18.30
FLR 160115P00072500 P 01/15/16 72.5 19.50 20.50
FLR 160115P00075000 P 01/15/16 75.0 21.80 23.00
FLR 160115P00077500 P 01/15/16 77.5 23.90 25.50
FLR 160115P00080000 P 01/15/16 80.0 26.20 28.00
FLR 160115P00082500 P 01/15/16 82.5 28.80 30.50
FLR 160115P00085000 P 01/15/16 85.0 30.80 33.00
FLR 160115P00087500 P 01/15/16 87.5 33.30 36.40
FLR 160115P00090000 P 01/15/16 90.0 35.80 38.80
FLR 160115P00095000 P 01/15/16 95.0 40.70 43.80
FLR 160115P00100000 P 01/15/16 100.0 45.50 48.70
FLR 160115P00105000 P 01/15/16 105.0 50.70 53.80
FLR 160115P00110000 P 01/15/16 110.0 55.20 59.00
FLR 160115P00115000 P 01/15/16 115.0 60.60 64.20
FLR 170120C00027500 C 01/20/17 27.5 24.40 28.50
FLR 170120C00030000 C 01/20/17 30.0 22.00 26.30
FLR 170120C00032500 C 01/20/17 32.5 20.00 23.40
FLR 170120C00035000 C 01/20/17 35.0 18.00 21.60
FLR 170120C00037500 C 01/20/17 37.5 16.10 19.50
FLR 170120C00040000 C 01/20/17 40.0 15.80 17.80
FLR 170120C00042500 C 01/20/17 42.5 14.50 15.00
FLR 170120C00045000 C 01/20/17 45.0 12.90 13.50
FLR 170120C00047500 C 01/20/17 47.5 11.50 12.00
FLR 170120C00050000 C 01/20/17 50.0 10.10 10.70
FLR 170120C00052500 C 01/20/17 52.5 9.00 9.40
FLR 170120C00055000 C 01/20/17 55.0 7.70 8.30
FLR 170120C00057500 C 01/20/17 57.5 6.80 7.30
FLR 170120C00060000 C 01/20/17 60.0 5.90 6.40
FLR 170120C00062500 C 01/20/17 62.5 5.10 5.60
FLR 170120C00065000 C 01/20/17 65.0 4.40 4.80
FLR 170120C00067500 C 01/20/17 67.5 3.70 4.20
FLR 170120C00070000 C 01/20/17 70.0 3.20 3.70
FLR 170120C00072500 C 01/20/17 72.5 2.65 3.20
FLR 170120C00075000 C 01/20/17 75.0 2.20 2.75
FLR 170120C00077500 C 01/20/17 77.5 1.85 2.35
FLR 170120C00080000 C 01/20/17 80.0 1.55 2.00
FLR 170120C00085000 C 01/20/17 85.0 1.10 1.35
FLR 170120C00090000 C 01/20/17 90.0 0.75 1.10
FLR 170120C00095000 C 01/20/17 95.0 0.55 0.85
FLR 170120C00100000 C 01/20/17 100.0 0.40 0.65
FLR 170120P00027500 P 01/20/17 27.5 0.95 1.25
FLR 170120P00030000 P 01/20/17 30.0 1.30 1.55
FLR 170120P00032500 P 01/20/17 32.5 1.70 2.00
FLR 170120P00035000 P 01/20/17 35.0 2.15 2.45
FLR 170120P00037500 P 01/20/17 37.5 2.70 3.00
FLR 170120P00040000 P 01/20/17 40.0 3.30 3.70
FLR 170120P00042500 P 01/20/17 42.5 4.10 4.50
FLR 170120P00045000 P 01/20/17 45.0 5.00 5.40
FLR 170120P00047500 P 01/20/17 47.5 6.00 6.40
FLR 170120P00050000 P 01/20/17 50.0 7.10 7.50
FLR 170120P00052500 P 01/20/17 52.5 8.30 9.00
FLR 170120P00055000 P 01/20/17 55.0 9.70 10.10
FLR 170120P00057500 P 01/20/17 57.5 11.10 11.80
FLR 170120P00060000 P 01/20/17 60.0 12.60 13.20
FLR 170120P00062500 P 01/20/17 62.5 14.30 14.90
FLR 170120P00065000 P 01/20/17 65.0 16.10 16.60
FLR 170120P00067500 P 01/20/17 67.5 17.90 18.50
FLR 170120P00070000 P 01/20/17 70.0 19.80 20.40
FLR 170120P00072500 P 01/20/17 72.5 21.80 22.40
FLR 170120P00075000 P 01/20/17 75.0 22.80 26.20
FLR 170120P00077500 P 01/20/17 77.5 25.20 28.40
FLR 170120P00080000 P 01/20/17 80.0 27.10 30.50
FLR 170120P00085000 P 01/20/17 85.0 31.70 35.00
FLR 170120P00090000 P 01/20/17 90.0 36.40 40.00
FLR 170120P00095000 P 01/20/17 95.0 41.10 44.80
FLR 170120P00100000 P 01/20/17 100.0 45.30 49.20

OPRA data is delayed 15 minutes.