Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Fluor Corp (FLR)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 160506C00043000 C 05/06/16 43.0 10.00 12.90
FLR 160506C00044000 C 05/06/16 44.0 9.70 11.30
FLR 160506C00045000 C 05/06/16 45.0 8.80 10.80
FLR 160506C00045500 C 05/06/16 45.5 8.30 10.00
FLR 160506C00046000 C 05/06/16 46.0 7.90 9.60
FLR 160506C00046500 C 05/06/16 46.5 7.20 9.00
FLR 160506C00047000 C 05/06/16 47.0 6.80 8.70
FLR 160506C00047500 C 05/06/16 47.5 5.40 8.70
FLR 160506C00048000 C 05/06/16 48.0 5.80 7.80
FLR 160506C00048500 C 05/06/16 48.5 5.30 7.50
FLR 160506C00049000 C 05/06/16 49.0 4.70 6.50
FLR 160506C00049500 C 05/06/16 49.5 4.40 5.70
FLR 160506C00050000 C 05/06/16 50.0 3.70 5.10
FLR 160506C00050500 C 05/06/16 50.5 3.30 4.90
FLR 160506C00051000 C 05/06/16 51.0 3.10 4.40
FLR 160506C00051500 C 05/06/16 51.5 2.70 4.00
FLR 160506C00052000 C 05/06/16 52.0 2.30 3.70
FLR 160506C00052500 C 05/06/16 52.5 2.00 2.75
FLR 160506C00053000 C 05/06/16 53.0 2.05 2.30
FLR 160506C00053500 C 05/06/16 53.5 1.70 1.90
FLR 160506C00054000 C 05/06/16 54.0 1.35 1.60
FLR 160506C00054500 C 05/06/16 54.5 1.10 1.30
FLR 160506C00055000 C 05/06/16 55.0 0.90 1.05
FLR 160506C00055500 C 05/06/16 55.5 0.65 0.85
FLR 160506C00056000 C 05/06/16 56.0 0.50 0.65
FLR 160506C00056500 C 05/06/16 56.5 0.35 0.50
FLR 160506C00057000 C 05/06/16 57.0 0.25 0.35
FLR 160506C00057500 C 05/06/16 57.5 0.10 0.30
FLR 160506C00058000 C 05/06/16 58.0 0.05 0.15
FLR 160506C00058500 C 05/06/16 58.5 0.00 0.40
FLR 160506C00059000 C 05/06/16 59.0 0.00 0.15
FLR 160506C00059500 C 05/06/16 59.5 0.00 0.40
FLR 160506C00060000 C 05/06/16 60.0 0.00 0.10
FLR 160506C00060500 C 05/06/16 60.5 0.00 0.40
FLR 160506C00061000 C 05/06/16 61.0 0.00 0.40
FLR 160506C00061500 C 05/06/16 61.5 0.00 0.40
FLR 160506C00062000 C 05/06/16 62.0 0.00 0.40
FLR 160506C00063000 C 05/06/16 63.0 0.00 0.40
FLR 160506C00064000 C 05/06/16 64.0 0.00 0.40
FLR 160506C00065000 C 05/06/16 65.0 0.00 0.40
FLR 160506C00067500 C 05/06/16 67.5 0.00 0.40
FLR 160506P00043000 P 05/06/16 43.0 0.00 0.35
FLR 160506P00044000 P 05/06/16 44.0 0.00 0.40
FLR 160506P00045000 P 05/06/16 45.0 0.00 0.40
FLR 160506P00045500 P 05/06/16 45.5 0.00 0.40
FLR 160506P00046000 P 05/06/16 46.0 0.00 0.40
FLR 160506P00046500 P 05/06/16 46.5 0.00 0.40
FLR 160506P00047000 P 05/06/16 47.0 0.00 0.40
FLR 160506P00047500 P 05/06/16 47.5 0.00 0.40
FLR 160506P00048000 P 05/06/16 48.0 0.00 0.40
FLR 160506P00048500 P 05/06/16 48.5 0.00 0.40
FLR 160506P00049000 P 05/06/16 49.0 0.00 0.40
FLR 160506P00049500 P 05/06/16 49.5 0.00 0.40
FLR 160506P00050000 P 05/06/16 50.0 0.00 0.15
FLR 160506P00050500 P 05/06/16 50.5 0.05 0.10
FLR 160506P00051000 P 05/06/16 51.0 0.00 0.30
FLR 160506P00051500 P 05/06/16 51.5 0.15 0.30
FLR 160506P00052000 P 05/06/16 52.0 0.20 0.35
FLR 160506P00052500 P 05/06/16 52.5 0.30 0.45
FLR 160506P00053000 P 05/06/16 53.0 0.40 0.55
FLR 160506P00053500 P 05/06/16 53.5 0.55 0.70
FLR 160506P00054000 P 05/06/16 54.0 0.70 0.90
FLR 160506P00054500 P 05/06/16 54.5 0.95 1.10
FLR 160506P00055000 P 05/06/16 55.0 1.20 1.35
FLR 160506P00055500 P 05/06/16 55.5 1.45 1.65
FLR 160506P00056000 P 05/06/16 56.0 1.75 2.05
FLR 160506P00056500 P 05/06/16 56.5 2.10 2.55
FLR 160506P00057000 P 05/06/16 57.0 2.05 3.20
FLR 160506P00057500 P 05/06/16 57.5 2.45 3.70
FLR 160506P00058000 P 05/06/16 58.0 2.75 4.30
FLR 160506P00058500 P 05/06/16 58.5 2.70 5.80
FLR 160506P00059000 P 05/06/16 59.0 2.75 6.20
FLR 160506P00059500 P 05/06/16 59.5 4.10 5.70
FLR 160506P00060000 P 05/06/16 60.0 3.90 6.20
FLR 160506P00060500 P 05/06/16 60.5 4.40 6.70
FLR 160506P00061000 P 05/06/16 61.0 4.60 7.30
FLR 160506P00061500 P 05/06/16 61.5 6.00 7.70
FLR 160506P00062000 P 05/06/16 62.0 5.70 8.20
FLR 160506P00063000 P 05/06/16 63.0 6.60 9.40
FLR 160506P00064000 P 05/06/16 64.0 8.00 11.20
FLR 160506P00065000 P 05/06/16 65.0 9.20 11.60
FLR 160506P00067500 P 05/06/16 67.5 11.90 14.00
FLR 160513C00043000 C 05/13/16 43.0 10.60 12.60
FLR 160513C00044000 C 05/13/16 44.0 9.80 11.50
FLR 160513C00045000 C 05/13/16 45.0 8.80 10.80
FLR 160513C00045500 C 05/13/16 45.5 8.20 9.90
FLR 160513C00046000 C 05/13/16 46.0 6.70 9.90
FLR 160513C00046500 C 05/13/16 46.5 7.30 9.70
FLR 160513C00047000 C 05/13/16 47.0 6.80 8.80
FLR 160513C00047500 C 05/13/16 47.5 6.40 7.80
FLR 160513C00048000 C 05/13/16 48.0 5.70 7.30
FLR 160513C00048500 C 05/13/16 48.5 5.40 6.70
FLR 160513C00049000 C 05/13/16 49.0 5.00 6.30
FLR 160513C00049500 C 05/13/16 49.5 4.20 6.40
FLR 160513C00050000 C 05/13/16 50.0 4.20 5.40
FLR 160513C00050500 C 05/13/16 50.5 3.80 4.70
FLR 160513C00051000 C 05/13/16 51.0 3.30 4.30
FLR 160513C00051500 C 05/13/16 51.5 2.85 3.80
FLR 160513C00052000 C 05/13/16 52.0 2.50 3.30
FLR 160513C00052500 C 05/13/16 52.5 2.50 2.95
FLR 160513C00053000 C 05/13/16 53.0 2.20 2.55
FLR 160513C00053500 C 05/13/16 53.5 1.85 2.15
FLR 160513C00054000 C 05/13/16 54.0 1.55 1.80
FLR 160513C00054500 C 05/13/16 54.5 1.30 1.50
FLR 160513C00055000 C 05/13/16 55.0 1.00 1.25
FLR 160513C00055500 C 05/13/16 55.5 0.75 1.10
FLR 160513C00056000 C 05/13/16 56.0 0.60 0.85
FLR 160513C00056500 C 05/13/16 56.5 0.45 0.75
FLR 160513C00057000 C 05/13/16 57.0 0.35 0.55
FLR 160513C00057500 C 05/13/16 57.5 0.25 0.40
FLR 160513C00058000 C 05/13/16 58.0 0.15 0.50
FLR 160513C00058500 C 05/13/16 58.5 0.00 0.45
FLR 160513C00059000 C 05/13/16 59.0 0.05 0.20
FLR 160513C00059500 C 05/13/16 59.5 0.00 0.40
FLR 160513C00060000 C 05/13/16 60.0 0.00 0.40
FLR 160513C00060500 C 05/13/16 60.5 0.00 0.40
FLR 160513C00061000 C 05/13/16 61.0 0.00 0.40
FLR 160513C00061500 C 05/13/16 61.5 0.00 0.40
FLR 160513C00062000 C 05/13/16 62.0 0.00 0.50
FLR 160513C00065000 C 05/13/16 65.0 0.00 0.40
FLR 160513C00067500 C 05/13/16 67.5 0.00 0.40
FLR 160513P00043000 P 05/13/16 43.0 0.00 0.40
FLR 160513P00044000 P 05/13/16 44.0 0.00 0.40
FLR 160513P00045000 P 05/13/16 45.0 0.00 0.40
FLR 160513P00045500 P 05/13/16 45.5 0.00 0.40
FLR 160513P00046000 P 05/13/16 46.0 0.00 0.40
FLR 160513P00046500 P 05/13/16 46.5 0.00 0.40
FLR 160513P00047000 P 05/13/16 47.0 0.00 0.40
FLR 160513P00047500 P 05/13/16 47.5 0.00 0.40
FLR 160513P00048000 P 05/13/16 48.0 0.00 0.40
FLR 160513P00048500 P 05/13/16 48.5 0.00 0.40
FLR 160513P00049000 P 05/13/16 49.0 0.00 0.40
FLR 160513P00049500 P 05/13/16 49.5 0.00 0.50
FLR 160513P00050000 P 05/13/16 50.0 0.00 0.50
FLR 160513P00050500 P 05/13/16 50.5 0.05 0.55
FLR 160513P00051000 P 05/13/16 51.0 0.20 0.50
FLR 160513P00051500 P 05/13/16 51.5 0.30 0.55
FLR 160513P00052000 P 05/13/16 52.0 0.40 0.55
FLR 160513P00052500 P 05/13/16 52.5 0.50 0.65
FLR 160513P00053000 P 05/13/16 53.0 0.60 0.80
FLR 160513P00053500 P 05/13/16 53.5 0.75 0.95
FLR 160513P00054000 P 05/13/16 54.0 0.95 1.15
FLR 160513P00054500 P 05/13/16 54.5 1.15 1.35
FLR 160513P00055000 P 05/13/16 55.0 1.40 1.60
FLR 160513P00055500 P 05/13/16 55.5 1.65 1.85
FLR 160513P00056000 P 05/13/16 56.0 1.95 2.30
FLR 160513P00056500 P 05/13/16 56.5 2.20 2.65
FLR 160513P00057000 P 05/13/16 57.0 2.45 3.40
FLR 160513P00057500 P 05/13/16 57.5 1.65 3.90
FLR 160513P00058000 P 05/13/16 58.0 2.85 4.30
FLR 160513P00058500 P 05/13/16 58.5 2.80 4.90
FLR 160513P00059000 P 05/13/16 59.0 3.60 5.30
FLR 160513P00059500 P 05/13/16 59.5 4.20 5.80
FLR 160513P00060000 P 05/13/16 60.0 4.60 6.20
FLR 160513P00060500 P 05/13/16 60.5 4.90 6.80
FLR 160513P00061000 P 05/13/16 61.0 5.50 7.30
FLR 160513P00061500 P 05/13/16 61.5 5.70 7.80
FLR 160513P00062000 P 05/13/16 62.0 5.60 8.30
FLR 160513P00065000 P 05/13/16 65.0 8.60 11.70
FLR 160513P00067500 P 05/13/16 67.5 12.10 14.00
FLR 160520C00027500 C 05/20/16 27.5 26.50 28.30
FLR 160520C00030000 C 05/20/16 30.0 24.00 25.70
FLR 160520C00032500 C 05/20/16 32.5 21.50 23.20
FLR 160520C00035000 C 05/20/16 35.0 19.00 20.70
FLR 160520C00037500 C 05/20/16 37.5 16.50 18.20
FLR 160520C00038000 C 05/20/16 38.0 16.00 17.40
FLR 160520C00039000 C 05/20/16 39.0 15.00 16.50
FLR 160520C00040000 C 05/20/16 40.0 14.00 15.50
FLR 160520C00041000 C 05/20/16 41.0 13.00 14.50
FLR 160520C00041500 C 05/20/16 41.5 12.50 14.00
FLR 160520C00042000 C 05/20/16 42.0 12.00 13.50
FLR 160520C00042500 C 05/20/16 42.5 11.50 13.10
FLR 160520C00043000 C 05/20/16 43.0 11.00 12.50
FLR 160520C00043500 C 05/20/16 43.5 10.50 12.20
FLR 160520C00044000 C 05/20/16 44.0 10.00 11.50
FLR 160520C00044500 C 05/20/16 44.5 9.50 11.10
FLR 160520C00045000 C 05/20/16 45.0 9.10 10.50
FLR 160520C00045500 C 05/20/16 45.5 8.60 10.30
FLR 160520C00046000 C 05/20/16 46.0 8.10 9.50
FLR 160520C00046500 C 05/20/16 46.5 7.50 9.30
FLR 160520C00047000 C 05/20/16 47.0 7.00 8.80
FLR 160520C00047500 C 05/20/16 47.5 6.50 8.10
FLR 160520C00048000 C 05/20/16 48.0 6.10 7.70
FLR 160520C00048500 C 05/20/16 48.5 5.60 7.30
FLR 160520C00049000 C 05/20/16 49.0 5.20 6.60
FLR 160520C00049500 C 05/20/16 49.5 4.80 5.70
FLR 160520C00050000 C 05/20/16 50.0 4.40 5.20
FLR 160520C00050500 C 05/20/16 50.5 3.90 4.70
FLR 160520C00051000 C 05/20/16 51.0 3.50 4.30
FLR 160520C00051500 C 05/20/16 51.5 3.10 3.80
FLR 160520C00052000 C 05/20/16 52.0 2.85 3.40
FLR 160520C00052500 C 05/20/16 52.5 2.65 3.00
FLR 160520C00053000 C 05/20/16 53.0 2.40 2.65
FLR 160520C00053500 C 05/20/16 53.5 2.10 2.30
FLR 160520C00054000 C 05/20/16 54.0 1.80 1.95
FLR 160520C00054500 C 05/20/16 54.5 1.55 1.70
FLR 160520C00055000 C 05/20/16 55.0 1.30 1.45
FLR 160520C00055500 C 05/20/16 55.5 1.05 1.20
FLR 160520C00056000 C 05/20/16 56.0 0.85 1.00
FLR 160520C00056500 C 05/20/16 56.5 0.65 0.80
FLR 160520C00057000 C 05/20/16 57.0 0.55 0.65
FLR 160520C00057500 C 05/20/16 57.5 0.40 0.55
FLR 160520C00058000 C 05/20/16 58.0 0.25 0.45
FLR 160520C00058500 C 05/20/16 58.5 0.20 0.35
FLR 160520C00059000 C 05/20/16 59.0 0.10 0.30
FLR 160520C00059500 C 05/20/16 59.5 0.10 0.25
FLR 160520C00060000 C 05/20/16 60.0 0.05 0.20
FLR 160520C00060500 C 05/20/16 60.5 0.05 0.15
FLR 160520C00061000 C 05/20/16 61.0 0.00 0.15
FLR 160520C00061500 C 05/20/16 61.5 0.00 0.15
FLR 160520C00062000 C 05/20/16 62.0 0.00 0.10
FLR 160520C00062500 C 05/20/16 62.5 0.00 0.10
FLR 160520C00063000 C 05/20/16 63.0 0.00 0.10
FLR 160520C00065000 C 05/20/16 65.0 0.00 0.10
FLR 160520C00070000 C 05/20/16 70.0 0.00 0.10
FLR 160520C00075000 C 05/20/16 75.0 0.00 0.05
FLR 160520C00080000 C 05/20/16 80.0 0.00 0.05
FLR 160520P00027500 P 05/20/16 27.5 0.00 0.05
FLR 160520P00030000 P 05/20/16 30.0 0.00 0.05
FLR 160520P00032500 P 05/20/16 32.5 0.00 0.05
FLR 160520P00035000 P 05/20/16 35.0 0.00 0.05
FLR 160520P00037500 P 05/20/16 37.5 0.00 0.05
FLR 160520P00038000 P 05/20/16 38.0 0.00 0.05
FLR 160520P00039000 P 05/20/16 39.0 0.00 0.05
FLR 160520P00040000 P 05/20/16 40.0 0.00 0.10
FLR 160520P00041000 P 05/20/16 41.0 0.00 0.10
FLR 160520P00041500 P 05/20/16 41.5 0.00 0.10
FLR 160520P00042000 P 05/20/16 42.0 0.00 0.10
FLR 160520P00042500 P 05/20/16 42.5 0.00 0.10
FLR 160520P00043000 P 05/20/16 43.0 0.00 0.10
FLR 160520P00043500 P 05/20/16 43.5 0.00 0.10
FLR 160520P00044000 P 05/20/16 44.0 0.00 0.10
FLR 160520P00044500 P 05/20/16 44.5 0.00 0.10
FLR 160520P00045000 P 05/20/16 45.0 0.00 0.15
FLR 160520P00045500 P 05/20/16 45.5 0.00 0.15
FLR 160520P00046000 P 05/20/16 46.0 0.00 0.15
FLR 160520P00046500 P 05/20/16 46.5 0.00 0.15
FLR 160520P00047000 P 05/20/16 47.0 0.05 0.20
FLR 160520P00047500 P 05/20/16 47.5 0.05 0.20
FLR 160520P00048000 P 05/20/16 48.0 0.10 0.25
FLR 160520P00048500 P 05/20/16 48.5 0.10 0.25
FLR 160520P00049000 P 05/20/16 49.0 0.15 0.25
FLR 160520P00049500 P 05/20/16 49.5 0.15 0.35
FLR 160520P00050000 P 05/20/16 50.0 0.25 0.35
FLR 160520P00050500 P 05/20/16 50.5 0.25 0.50
FLR 160520P00051000 P 05/20/16 51.0 0.35 0.50
FLR 160520P00051500 P 05/20/16 51.5 0.45 0.55
FLR 160520P00052000 P 05/20/16 52.0 0.50 0.65
FLR 160520P00052500 P 05/20/16 52.5 0.65 0.75
FLR 160520P00053000 P 05/20/16 53.0 0.80 0.90
FLR 160520P00053500 P 05/20/16 53.5 0.95 1.10
FLR 160520P00054000 P 05/20/16 54.0 1.10 1.30
FLR 160520P00054500 P 05/20/16 54.5 1.35 1.50
FLR 160520P00055000 P 05/20/16 55.0 1.55 1.75
FLR 160520P00055500 P 05/20/16 55.5 1.85 2.05
FLR 160520P00056000 P 05/20/16 56.0 2.15 2.35
FLR 160520P00056500 P 05/20/16 56.5 2.45 2.70
FLR 160520P00057000 P 05/20/16 57.0 2.70 3.30
FLR 160520P00057500 P 05/20/16 57.5 3.10 3.80
FLR 160520P00058000 P 05/20/16 58.0 3.40 4.20
FLR 160520P00058500 P 05/20/16 58.5 3.40 4.80
FLR 160520P00059000 P 05/20/16 59.0 3.90 5.20
FLR 160520P00059500 P 05/20/16 59.5 4.30 5.70
FLR 160520P00060000 P 05/20/16 60.0 4.60 6.10
FLR 160520P00060500 P 05/20/16 60.5 5.10 6.60
FLR 160520P00061000 P 05/20/16 61.0 5.60 7.10
FLR 160520P00061500 P 05/20/16 61.5 5.90 7.60
FLR 160520P00062000 P 05/20/16 62.0 6.60 8.10
FLR 160520P00062500 P 05/20/16 62.5 6.60 8.50
FLR 160520P00063000 P 05/20/16 63.0 6.40 9.00
FLR 160520P00065000 P 05/20/16 65.0 9.40 11.00
FLR 160520P00070000 P 05/20/16 70.0 14.30 16.00
FLR 160520P00075000 P 05/20/16 75.0 18.40 21.00
FLR 160520P00080000 P 05/20/16 80.0 24.20 26.00
FLR 160527C00043000 C 05/27/16 43.0 10.60 12.70
FLR 160527C00044000 C 05/27/16 44.0 8.90 12.10
FLR 160527C00044500 C 05/27/16 44.5 8.40 12.00
FLR 160527C00045000 C 05/27/16 45.0 7.90 10.90
FLR 160527C00045500 C 05/27/16 45.5 7.30 10.90
FLR 160527C00046000 C 05/27/16 46.0 8.00 9.30
FLR 160527C00046500 C 05/27/16 46.5 7.50 9.00
FLR 160527C00047000 C 05/27/16 47.0 6.90 8.80
FLR 160527C00047500 C 05/27/16 47.5 6.60 8.30
FLR 160527C00048000 C 05/27/16 48.0 6.10 7.80
FLR 160527C00048500 C 05/27/16 48.5 5.70 7.40
FLR 160527C00049000 C 05/27/16 49.0 5.30 6.30
FLR 160527C00049500 C 05/27/16 49.5 4.90 5.80
FLR 160527C00050000 C 05/27/16 50.0 4.50 5.40
FLR 160527C00050500 C 05/27/16 50.5 4.10 4.90
FLR 160527C00051000 C 05/27/16 51.0 3.80 4.40
FLR 160527C00051500 C 05/27/16 51.5 3.50 4.00
FLR 160527C00052000 C 05/27/16 52.0 3.20 3.60
FLR 160527C00052500 C 05/27/16 52.5 2.90 3.20
FLR 160527C00053000 C 05/27/16 53.0 2.50 2.90
FLR 160527C00053500 C 05/27/16 53.5 2.20 2.50
FLR 160527C00054000 C 05/27/16 54.0 1.90 2.25
FLR 160527C00054500 C 05/27/16 54.5 1.70 1.90
FLR 160527C00055000 C 05/27/16 55.0 1.40 1.60
FLR 160527C00055500 C 05/27/16 55.5 1.25 1.40
FLR 160527C00056000 C 05/27/16 56.0 0.95 1.15
FLR 160527C00056500 C 05/27/16 56.5 0.75 1.05
FLR 160527C00057000 C 05/27/16 57.0 0.65 0.80
FLR 160527C00057500 C 05/27/16 57.5 0.55 0.70
FLR 160527C00058000 C 05/27/16 58.0 0.40 0.55
FLR 160527C00058500 C 05/27/16 58.5 0.30 0.45
FLR 160527C00059000 C 05/27/16 59.0 0.20 0.50
FLR 160527C00059500 C 05/27/16 59.5 0.00 0.50
FLR 160527C00060000 C 05/27/16 60.0 0.00 0.40
FLR 160527C00060500 C 05/27/16 60.5 0.00 0.40
FLR 160527C00061000 C 05/27/16 61.0 0.00 0.40
FLR 160527C00061500 C 05/27/16 61.5 0.00 0.40
FLR 160527C00062000 C 05/27/16 62.0 0.00 0.40
FLR 160527P00043000 P 05/27/16 43.0 0.00 0.40
FLR 160527P00044000 P 05/27/16 44.0 0.00 0.40
FLR 160527P00044500 P 05/27/16 44.5 0.00 0.40
FLR 160527P00045000 P 05/27/16 45.0 0.00 0.40
FLR 160527P00045500 P 05/27/16 45.5 0.00 0.40
FLR 160527P00046000 P 05/27/16 46.0 0.00 0.50
FLR 160527P00046500 P 05/27/16 46.5 0.00 0.40
FLR 160527P00047000 P 05/27/16 47.0 0.00 0.40
FLR 160527P00047500 P 05/27/16 47.5 0.00 0.45
FLR 160527P00048000 P 05/27/16 48.0 0.05 0.45
FLR 160527P00048500 P 05/27/16 48.5 0.10 0.50
FLR 160527P00049000 P 05/27/16 49.0 0.15 0.55
FLR 160527P00049500 P 05/27/16 49.5 0.20 0.60
FLR 160527P00050000 P 05/27/16 50.0 0.30 0.75
FLR 160527P00050500 P 05/27/16 50.5 0.40 0.65
FLR 160527P00051000 P 05/27/16 51.0 0.45 0.65
FLR 160527P00051500 P 05/27/16 51.5 0.55 0.75
FLR 160527P00052000 P 05/27/16 52.0 0.70 0.85
FLR 160527P00052500 P 05/27/16 52.5 0.80 0.95
FLR 160527P00053000 P 05/27/16 53.0 0.95 1.20
FLR 160527P00053500 P 05/27/16 53.5 1.10 1.35
FLR 160527P00054000 P 05/27/16 54.0 1.30 1.50
FLR 160527P00054500 P 05/27/16 54.5 1.55 1.80
FLR 160527P00055000 P 05/27/16 55.0 1.75 2.00
FLR 160527P00055500 P 05/27/16 55.5 2.05 2.30
FLR 160527P00056000 P 05/27/16 56.0 2.30 2.55
FLR 160527P00056500 P 05/27/16 56.5 2.60 3.00
FLR 160527P00057000 P 05/27/16 57.0 2.95 3.50
FLR 160527P00057500 P 05/27/16 57.5 3.20 3.90
FLR 160527P00058000 P 05/27/16 58.0 3.20 4.30
FLR 160527P00058500 P 05/27/16 58.5 3.60 4.80
FLR 160527P00059000 P 05/27/16 59.0 4.00 5.40
FLR 160527P00059500 P 05/27/16 59.5 4.20 5.80
FLR 160527P00060000 P 05/27/16 60.0 4.80 6.30
FLR 160527P00060500 P 05/27/16 60.5 5.10 6.90
FLR 160527P00061000 P 05/27/16 61.0 5.60 7.30
FLR 160527P00061500 P 05/27/16 61.5 6.10 7.70
FLR 160527P00062000 P 05/27/16 62.0 6.50 8.10
FLR 160603C00044000 C 06/03/16 44.0 9.90 11.60
FLR 160603C00045000 C 06/03/16 45.0 8.90 10.60
FLR 160603C00046000 C 06/03/16 46.0 8.10 9.60
FLR 160603C00046500 C 06/03/16 46.5 7.60 9.20
FLR 160603C00047000 C 06/03/16 47.0 7.10 8.90
FLR 160603C00047500 C 06/03/16 47.5 6.70 8.30
FLR 160603C00048000 C 06/03/16 48.0 6.20 7.70
FLR 160603C00048500 C 06/03/16 48.5 5.70 7.20
FLR 160603C00049000 C 06/03/16 49.0 5.40 6.80
FLR 160603C00049500 C 06/03/16 49.5 5.00 6.30
FLR 160603C00050000 C 06/03/16 50.0 4.50 5.90
FLR 160603C00050500 C 06/03/16 50.5 4.10 5.40
FLR 160603C00051000 C 06/03/16 51.0 3.70 5.00
FLR 160603C00051500 C 06/03/16 51.5 3.80 4.00
FLR 160603C00052000 C 06/03/16 52.0 3.40 3.60
FLR 160603C00052500 C 06/03/16 52.5 3.00 3.30
FLR 160603C00053000 C 06/03/16 53.0 2.65 2.90
FLR 160603C00053500 C 06/03/16 53.5 2.30 2.55
FLR 160603C00054000 C 06/03/16 54.0 2.00 2.25
FLR 160603C00054500 C 06/03/16 54.5 1.75 1.95
FLR 160603C00055000 C 06/03/16 55.0 1.45 1.70
FLR 160603C00055500 C 06/03/16 55.5 1.25 1.45
FLR 160603C00056000 C 06/03/16 56.0 1.05 1.25
FLR 160603C00056500 C 06/03/16 56.5 0.85 1.05
FLR 160603C00057000 C 06/03/16 57.0 0.70 0.90
FLR 160603C00057500 C 06/03/16 57.5 0.55 0.75
FLR 160603C00058000 C 06/03/16 58.0 0.45 0.60
FLR 160603C00058500 C 06/03/16 58.5 0.35 0.50
FLR 160603C00059000 C 06/03/16 59.0 0.25 0.40
FLR 160603C00059500 C 06/03/16 59.5 0.20 0.35
FLR 160603C00060000 C 06/03/16 60.0 0.15 0.30
FLR 160603C00060500 C 06/03/16 60.5 0.10 0.25
FLR 160603C00061000 C 06/03/16 61.0 0.10 0.20
FLR 160603C00061500 C 06/03/16 61.5 0.05 0.15
FLR 160603C00062000 C 06/03/16 62.0 0.05 0.15
FLR 160603C00063000 C 06/03/16 63.0 0.00 0.10
FLR 160603P00044000 P 06/03/16 44.0 0.05 0.15
FLR 160603P00045000 P 06/03/16 45.0 0.05 0.20
FLR 160603P00046000 P 06/03/16 46.0 0.10 0.25
FLR 160603P00046500 P 06/03/16 46.5 0.15 0.25
FLR 160603P00047000 P 06/03/16 47.0 0.15 0.30
FLR 160603P00047500 P 06/03/16 47.5 0.20 0.35
FLR 160603P00048000 P 06/03/16 48.0 0.20 0.40
FLR 160603P00048500 P 06/03/16 48.5 0.25 0.45
FLR 160603P00049000 P 06/03/16 49.0 0.30 0.50
FLR 160603P00049500 P 06/03/16 49.5 0.35 0.55
FLR 160603P00050000 P 06/03/16 50.0 0.45 0.60
FLR 160603P00050500 P 06/03/16 50.5 0.50 0.70
FLR 160603P00051000 P 06/03/16 51.0 0.60 0.80
FLR 160603P00051500 P 06/03/16 51.5 0.70 0.90
FLR 160603P00052000 P 06/03/16 52.0 0.85 1.05
FLR 160603P00052500 P 06/03/16 52.5 0.95 1.20
FLR 160603P00053000 P 06/03/16 53.0 1.15 1.35
FLR 160603P00053500 P 06/03/16 53.5 1.30 1.55
FLR 160603P00054000 P 06/03/16 54.0 1.50 1.75
FLR 160603P00054500 P 06/03/16 54.5 1.75 1.95
FLR 160603P00055000 P 06/03/16 55.0 2.00 2.20
FLR 160603P00055500 P 06/03/16 55.5 2.25 2.50
FLR 160603P00056000 P 06/03/16 56.0 2.55 2.75
FLR 160603P00056500 P 06/03/16 56.5 2.85 3.10
FLR 160603P00057000 P 06/03/16 57.0 3.20 3.40
FLR 160603P00057500 P 06/03/16 57.5 3.50 3.80
FLR 160603P00058000 P 06/03/16 58.0 3.90 4.50
FLR 160603P00058500 P 06/03/16 58.5 3.90 5.00
FLR 160603P00059000 P 06/03/16 59.0 4.30 5.60
FLR 160603P00059500 P 06/03/16 59.5 4.70 6.10
FLR 160603P00060000 P 06/03/16 60.0 5.10 6.50
FLR 160603P00060500 P 06/03/16 60.5 5.50 7.00
FLR 160603P00061000 P 06/03/16 61.0 4.90 7.50
FLR 160603P00061500 P 06/03/16 61.5 6.40 7.90
FLR 160603P00062000 P 06/03/16 62.0 6.80 8.40
FLR 160603P00063000 P 06/03/16 63.0 7.80 9.40
FLR 160610C00045000 C 06/10/16 45.0 8.90 10.80
FLR 160610C00046000 C 06/10/16 46.0 7.70 9.80
FLR 160610C00047000 C 06/10/16 47.0 6.70 9.40
FLR 160610C00048000 C 06/10/16 48.0 6.30 7.80
FLR 160610C00048500 C 06/10/16 48.5 5.80 7.30
FLR 160610C00049000 C 06/10/16 49.0 5.40 6.80
FLR 160610C00049500 C 06/10/16 49.5 5.10 6.30
FLR 160610C00050000 C 06/10/16 50.0 4.60 5.80
FLR 160610C00050500 C 06/10/16 50.5 4.20 5.50
FLR 160610C00051000 C 06/10/16 51.0 3.80 5.10
FLR 160610C00051500 C 06/10/16 51.5 3.90 4.10
FLR 160610C00052000 C 06/10/16 52.0 3.50 3.70
FLR 160610C00052500 C 06/10/16 52.5 3.10 3.40
FLR 160610C00053000 C 06/10/16 53.0 2.75 3.00
FLR 160610C00053500 C 06/10/16 53.5 2.45 2.70
FLR 160610C00054000 C 06/10/16 54.0 2.15 2.40
FLR 160610C00054500 C 06/10/16 54.5 1.85 2.10
FLR 160610C00055000 C 06/10/16 55.0 1.60 1.85
FLR 160610C00055500 C 06/10/16 55.5 1.40 1.60
FLR 160610C00056000 C 06/10/16 56.0 1.15 1.40
FLR 160610C00056500 C 06/10/16 56.5 0.95 1.20
FLR 160610C00057000 C 06/10/16 57.0 0.80 1.00
FLR 160610C00057500 C 06/10/16 57.5 0.65 0.85
FLR 160610C00058000 C 06/10/16 58.0 0.55 0.70
FLR 160610C00058500 C 06/10/16 58.5 0.45 0.60
FLR 160610C00059000 C 06/10/16 59.0 0.35 0.50
FLR 160610C00059500 C 06/10/16 59.5 0.25 0.40
FLR 160610C00060000 C 06/10/16 60.0 0.20 0.35
FLR 160610C00060500 C 06/10/16 60.5 0.15 0.30
FLR 160610C00061000 C 06/10/16 61.0 0.15 0.25
FLR 160610C00061500 C 06/10/16 61.5 0.10 0.20
FLR 160610C00062000 C 06/10/16 62.0 0.05 0.15
FLR 160610C00062500 C 06/10/16 62.5 0.05 0.15
FLR 160610C00063000 C 06/10/16 63.0 0.05 0.15
FLR 160610P00045000 P 06/10/16 45.0 0.10 0.25
FLR 160610P00046000 P 06/10/16 46.0 0.15 0.30
FLR 160610P00047000 P 06/10/16 47.0 0.20 0.35
FLR 160610P00048000 P 06/10/16 48.0 0.30 0.45
FLR 160610P00048500 P 06/10/16 48.5 0.35 0.50
FLR 160610P00049000 P 06/10/16 49.0 0.40 0.60
FLR 160610P00049500 P 06/10/16 49.5 0.50 0.65
FLR 160610P00050000 P 06/10/16 50.0 0.55 0.75
FLR 160610P00050500 P 06/10/16 50.5 0.65 0.80
FLR 160610P00051000 P 06/10/16 51.0 0.75 0.90
FLR 160610P00051500 P 06/10/16 51.5 0.85 1.00
FLR 160610P00052000 P 06/10/16 52.0 1.00 1.15
FLR 160610P00052500 P 06/10/16 52.5 1.15 1.30
FLR 160610P00053000 P 06/10/16 53.0 1.30 1.45
FLR 160610P00053500 P 06/10/16 53.5 1.45 1.65
FLR 160610P00054000 P 06/10/16 54.0 1.70 1.85
FLR 160610P00054500 P 06/10/16 54.5 1.90 2.10
FLR 160610P00055000 P 06/10/16 55.0 2.15 2.35
FLR 160610P00055500 P 06/10/16 55.5 2.40 2.60
FLR 160610P00056000 P 06/10/16 56.0 2.70 2.90
FLR 160610P00056500 P 06/10/16 56.5 3.00 3.20
FLR 160610P00057000 P 06/10/16 57.0 3.30 3.50
FLR 160610P00057500 P 06/10/16 57.5 3.60 3.90
FLR 160610P00058000 P 06/10/16 58.0 4.00 4.30
FLR 160610P00058500 P 06/10/16 58.5 4.40 5.10
FLR 160610P00059000 P 06/10/16 59.0 3.30 5.70
FLR 160610P00059500 P 06/10/16 59.5 4.60 6.20
FLR 160610P00060000 P 06/10/16 60.0 4.90 6.60
FLR 160610P00060500 P 06/10/16 60.5 5.60 7.10
FLR 160610P00061000 P 06/10/16 61.0 6.00 7.50
FLR 160610P00061500 P 06/10/16 61.5 6.40 8.10
FLR 160610P00062000 P 06/10/16 62.0 6.90 8.50
FLR 160610P00062500 P 06/10/16 62.5 7.20 9.10
FLR 160610P00063000 P 06/10/16 63.0 7.70 9.50
FLR 160617C00027500 C 06/17/16 27.5 26.50 28.50
FLR 160617C00030000 C 06/17/16 30.0 24.00 26.20
FLR 160617C00032500 C 06/17/16 32.5 21.50 23.20
FLR 160617C00035000 C 06/17/16 35.0 19.00 21.20
FLR 160617C00037500 C 06/17/16 37.5 16.50 18.60
FLR 160617C00040000 C 06/17/16 40.0 14.00 15.60
FLR 160617C00042500 C 06/17/16 42.5 11.60 13.00
FLR 160617C00045000 C 06/17/16 45.0 9.10 10.60
FLR 160617C00047500 C 06/17/16 47.5 6.80 8.30
FLR 160617C00050000 C 06/17/16 50.0 4.70 5.80
FLR 160617C00052500 C 06/17/16 52.5 3.30 3.50
FLR 160617C00055000 C 06/17/16 55.0 1.80 1.95
FLR 160617C00057500 C 06/17/16 57.5 0.80 0.95
FLR 160617C00060000 C 06/17/16 60.0 0.25 0.40
FLR 160617C00062500 C 06/17/16 62.5 0.05 0.20
FLR 160617C00065000 C 06/17/16 65.0 0.00 0.10
FLR 160617C00070000 C 06/17/16 70.0 0.00 0.05
FLR 160617C00075000 C 06/17/16 75.0 0.00 0.05
FLR 160617C00080000 C 06/17/16 80.0 0.00 0.05
FLR 160617P00027500 P 06/17/16 27.5 0.00 0.05
FLR 160617P00030000 P 06/17/16 30.0 0.00 0.05
FLR 160617P00032500 P 06/17/16 32.5 0.00 0.05
FLR 160617P00035000 P 06/17/16 35.0 0.00 0.05
FLR 160617P00037500 P 06/17/16 37.5 0.00 0.10
FLR 160617P00040000 P 06/17/16 40.0 0.00 0.10
FLR 160617P00042500 P 06/17/16 42.5 0.05 0.20
FLR 160617P00045000 P 06/17/16 45.0 0.15 0.30
FLR 160617P00047500 P 06/17/16 47.5 0.30 0.50
FLR 160617P00050000 P 06/17/16 50.0 0.65 0.80
FLR 160617P00052500 P 06/17/16 52.5 1.25 1.35
FLR 160617P00055000 P 06/17/16 55.0 2.30 2.45
FLR 160617P00057500 P 06/17/16 57.5 3.80 4.00
FLR 160617P00060000 P 06/17/16 60.0 5.30 6.70
FLR 160617P00062500 P 06/17/16 62.5 7.30 8.90
FLR 160617P00065000 P 06/17/16 65.0 9.60 11.30
FLR 160617P00070000 P 06/17/16 70.0 14.00 16.20
FLR 160617P00075000 P 06/17/16 75.0 19.50 21.20
FLR 160617P00080000 P 06/17/16 80.0 24.40 26.20
FLR 160624C00045000 C 06/24/16 45.0 8.20 11.10
FLR 160624C00046000 C 06/24/16 46.0 7.10 10.90
FLR 160624C00047000 C 06/24/16 47.0 7.30 9.00
FLR 160624C00047500 C 06/24/16 47.5 5.70 8.80
FLR 160624C00048000 C 06/24/16 48.0 5.20 8.30
FLR 160624C00048500 C 06/24/16 48.5 5.80 7.60
FLR 160624C00049000 C 06/24/16 49.0 5.40 6.80
FLR 160624C00049500 C 06/24/16 49.5 5.10 6.30
FLR 160624C00050000 C 06/24/16 50.0 4.60 5.80
FLR 160624C00050500 C 06/24/16 50.5 3.20 6.70
FLR 160624C00051000 C 06/24/16 51.0 4.50 4.80
FLR 160624C00051500 C 06/24/16 51.5 4.10 4.40
FLR 160624C00052000 C 06/24/16 52.0 3.70 4.00
FLR 160624C00052500 C 06/24/16 52.5 3.40 3.70
FLR 160624C00053000 C 06/24/16 53.0 3.00 3.30
FLR 160624C00053500 C 06/24/16 53.5 2.70 3.00
FLR 160624C00054000 C 06/24/16 54.0 2.40 2.70
FLR 160624C00054500 C 06/24/16 54.5 2.10 2.50
FLR 160624C00055000 C 06/24/16 55.0 1.85 2.15
FLR 160624C00055500 C 06/24/16 55.5 1.60 1.90
FLR 160624C00056000 C 06/24/16 56.0 1.40 1.70
FLR 160624C00056500 C 06/24/16 56.5 1.20 1.55
FLR 160624C00057000 C 06/24/16 57.0 1.05 1.30
FLR 160624C00057500 C 06/24/16 57.5 0.85 1.10
FLR 160624C00058000 C 06/24/16 58.0 0.75 0.95
FLR 160624C00058500 C 06/24/16 58.5 0.60 0.85
FLR 160624C00059000 C 06/24/16 59.0 0.50 0.70
FLR 160624C00059500 C 06/24/16 59.5 0.40 0.60
FLR 160624C00060000 C 06/24/16 60.0 0.35 0.55
FLR 160624C00060500 C 06/24/16 60.5 0.25 0.45
FLR 160624C00061000 C 06/24/16 61.0 0.20 0.40
FLR 160624C00061500 C 06/24/16 61.5 0.15 0.35
FLR 160624C00062000 C 06/24/16 62.0 0.15 0.30
FLR 160624C00063000 C 06/24/16 63.0 0.10 0.20
FLR 160624C00064000 C 06/24/16 64.0 0.05 0.15
FLR 160624P00045000 P 06/24/16 45.0 0.20 0.35
FLR 160624P00046000 P 06/24/16 46.0 0.25 0.40
FLR 160624P00047000 P 06/24/16 47.0 0.35 0.50
FLR 160624P00047500 P 06/24/16 47.5 0.35 0.55
FLR 160624P00048000 P 06/24/16 48.0 0.45 0.65
FLR 160624P00048500 P 06/24/16 48.5 0.50 0.70
FLR 160624P00049000 P 06/24/16 49.0 0.55 0.80
FLR 160624P00049500 P 06/24/16 49.5 0.65 0.85
FLR 160624P00050000 P 06/24/16 50.0 0.75 0.95
FLR 160624P00050500 P 06/24/16 50.5 0.85 1.10
FLR 160624P00051000 P 06/24/16 51.0 0.95 1.20
FLR 160624P00051500 P 06/24/16 51.5 1.10 1.35
FLR 160624P00052000 P 06/24/16 52.0 1.20 1.50
FLR 160624P00052500 P 06/24/16 52.5 1.35 1.65
FLR 160624P00053000 P 06/24/16 53.0 1.55 1.80
FLR 160624P00053500 P 06/24/16 53.5 1.75 2.00
FLR 160624P00054000 P 06/24/16 54.0 1.95 2.20
FLR 160624P00054500 P 06/24/16 54.5 2.15 2.45
FLR 160624P00055000 P 06/24/16 55.0 2.40 2.70
FLR 160624P00055500 P 06/24/16 55.5 2.70 2.95
FLR 160624P00056000 P 06/24/16 56.0 3.00 3.20
FLR 160624P00056500 P 06/24/16 56.5 3.30 3.50
FLR 160624P00057000 P 06/24/16 57.0 3.60 3.80
FLR 160624P00057500 P 06/24/16 57.5 3.80 4.10
FLR 160624P00058000 P 06/24/16 58.0 4.20 4.50
FLR 160624P00058500 P 06/24/16 58.5 4.60 4.90
FLR 160624P00059000 P 06/24/16 59.0 3.90 5.90
FLR 160624P00059500 P 06/24/16 59.5 4.70 6.30
FLR 160624P00060000 P 06/24/16 60.0 5.20 6.90
FLR 160624P00060500 P 06/24/16 60.5 5.10 8.40
FLR 160624P00061000 P 06/24/16 61.0 5.20 7.60
FLR 160624P00061500 P 06/24/16 61.5 5.30 9.40
FLR 160624P00062000 P 06/24/16 62.0 5.80 9.60
FLR 160624P00063000 P 06/24/16 63.0 6.70 10.60
FLR 160624P00064000 P 06/24/16 64.0 8.50 11.50
FLR 160715C00025000 C 07/15/16 25.0 29.00 31.10
FLR 160715C00027500 C 07/15/16 27.5 26.50 28.20
FLR 160715C00030000 C 07/15/16 30.0 24.00 25.70
FLR 160715C00032500 C 07/15/16 32.5 21.50 23.70
FLR 160715C00035000 C 07/15/16 35.0 19.00 21.20
FLR 160715C00037500 C 07/15/16 37.5 16.50 18.00
FLR 160715C00040000 C 07/15/16 40.0 13.70 15.60
FLR 160715C00042500 C 07/15/16 42.5 11.30 13.10
FLR 160715C00045000 C 07/15/16 45.0 9.20 10.70
FLR 160715C00047500 C 07/15/16 47.5 7.10 8.40
FLR 160715C00050000 C 07/15/16 50.0 5.40 5.80
FLR 160715C00052500 C 07/15/16 52.5 3.70 4.00
FLR 160715C00055000 C 07/15/16 55.0 2.35 2.55
FLR 160715C00057500 C 07/15/16 57.5 1.25 1.45
FLR 160715C00060000 C 07/15/16 60.0 0.65 0.75
FLR 160715C00062500 C 07/15/16 62.5 0.25 0.40
FLR 160715C00065000 C 07/15/16 65.0 0.10 0.20
FLR 160715C00070000 C 07/15/16 70.0 0.00 0.10
FLR 160715P00025000 P 07/15/16 25.0 0.00 0.05
FLR 160715P00027500 P 07/15/16 27.5 0.00 0.05
FLR 160715P00030000 P 07/15/16 30.0 0.00 0.05
FLR 160715P00032500 P 07/15/16 32.5 0.00 0.10
FLR 160715P00035000 P 07/15/16 35.0 0.00 0.10
FLR 160715P00037500 P 07/15/16 37.5 0.05 0.15
FLR 160715P00040000 P 07/15/16 40.0 0.10 0.20
FLR 160715P00042500 P 07/15/16 42.5 0.20 0.35
FLR 160715P00045000 P 07/15/16 45.0 0.35 0.50
FLR 160715P00047500 P 07/15/16 47.5 0.60 0.80
FLR 160715P00050000 P 07/15/16 50.0 1.05 1.20
FLR 160715P00052500 P 07/15/16 52.5 1.80 2.00
FLR 160715P00055000 P 07/15/16 55.0 2.85 3.00
FLR 160715P00057500 P 07/15/16 57.5 4.20 4.50
FLR 160715P00060000 P 07/15/16 60.0 6.00 6.70
FLR 160715P00062500 P 07/15/16 62.5 7.70 9.10
FLR 160715P00065000 P 07/15/16 65.0 9.90 11.70
FLR 160715P00070000 P 07/15/16 70.0 14.70 16.70
FLR 161021C00025000 C 10/21/16 25.0 28.90 31.10
FLR 161021C00027500 C 10/21/16 27.5 25.20 29.20
FLR 161021C00030000 C 10/21/16 30.0 22.70 26.80
FLR 161021C00032500 C 10/21/16 32.5 20.30 24.20
FLR 161021C00035000 C 10/21/16 35.0 17.80 21.90
FLR 161021C00037500 C 10/21/16 37.5 16.30 19.40
FLR 161021C00040000 C 10/21/16 40.0 14.30 15.80
FLR 161021C00042500 C 10/21/16 42.5 11.80 13.50
FLR 161021C00045000 C 10/21/16 45.0 10.00 11.40
FLR 161021C00047500 C 10/21/16 47.5 8.00 9.30
FLR 161021C00050000 C 10/21/16 50.0 6.70 7.10
FLR 161021C00052500 C 10/21/16 52.5 5.10 5.40
FLR 161021C00055000 C 10/21/16 55.0 3.70 4.10
FLR 161021C00057500 C 10/21/16 57.5 2.60 2.90
FLR 161021C00060000 C 10/21/16 60.0 1.70 2.05
FLR 161021C00062500 C 10/21/16 62.5 1.15 1.35
FLR 161021C00065000 C 10/21/16 65.0 0.70 0.90
FLR 161021C00070000 C 10/21/16 70.0 0.25 0.35
FLR 161021P00025000 P 10/21/16 25.0 0.00 0.10
FLR 161021P00027500 P 10/21/16 27.5 0.05 0.10
FLR 161021P00030000 P 10/21/16 30.0 0.10 0.15
FLR 161021P00032500 P 10/21/16 32.5 0.15 0.25
FLR 161021P00035000 P 10/21/16 35.0 0.20 0.35
FLR 161021P00037500 P 10/21/16 37.5 0.35 0.50
FLR 161021P00040000 P 10/21/16 40.0 0.50 0.70
FLR 161021P00042500 P 10/21/16 42.5 0.85 0.95
FLR 161021P00045000 P 10/21/16 45.0 1.15 1.40
FLR 161021P00047500 P 10/21/16 47.5 1.65 1.90
FLR 161021P00050000 P 10/21/16 50.0 2.35 2.60
FLR 161021P00052500 P 10/21/16 52.5 3.20 3.50
FLR 161021P00055000 P 10/21/16 55.0 4.40 4.60
FLR 161021P00057500 P 10/21/16 57.5 5.70 6.00
FLR 161021P00060000 P 10/21/16 60.0 7.40 7.70
FLR 161021P00062500 P 10/21/16 62.5 9.20 9.80
FLR 161021P00065000 P 10/21/16 65.0 11.20 11.90
FLR 161021P00070000 P 10/21/16 70.0 15.10 17.00
FLR 170120C00022500 C 01/20/17 22.5 31.30 33.30
FLR 170120C00025000 C 01/20/17 25.0 27.60 31.70
FLR 170120C00027500 C 01/20/17 27.5 25.10 29.10
FLR 170120C00030000 C 01/20/17 30.0 23.90 25.10
FLR 170120C00032500 C 01/20/17 32.5 20.50 24.20
FLR 170120C00035000 C 01/20/17 35.0 19.10 20.80
FLR 170120C00037500 C 01/20/17 37.5 16.80 18.50
FLR 170120C00040000 C 01/20/17 40.0 14.50 16.20
FLR 170120C00042500 C 01/20/17 42.5 13.00 13.60
FLR 170120C00045000 C 01/20/17 45.0 11.00 11.60
FLR 170120C00047500 C 01/20/17 47.5 9.30 9.70
FLR 170120C00050000 C 01/20/17 50.0 7.70 8.00
FLR 170120C00052500 C 01/20/17 52.5 6.20 6.50
FLR 170120C00055000 C 01/20/17 55.0 4.90 5.10
FLR 170120C00057500 C 01/20/17 57.5 3.80 4.00
FLR 170120C00060000 C 01/20/17 60.0 2.80 3.10
FLR 170120C00062500 C 01/20/17 62.5 2.10 2.25
FLR 170120C00065000 C 01/20/17 65.0 1.55 1.65
FLR 170120C00067500 C 01/20/17 67.5 1.00 1.20
FLR 170120C00070000 C 01/20/17 70.0 0.75 0.90
FLR 170120C00072500 C 01/20/17 72.5 0.50 0.65
FLR 170120C00075000 C 01/20/17 75.0 0.35 0.45
FLR 170120C00077500 C 01/20/17 77.5 0.20 0.30
FLR 170120C00080000 C 01/20/17 80.0 0.10 0.25
FLR 170120C00085000 C 01/20/17 85.0 0.05 0.15
FLR 170120C00090000 C 01/20/17 90.0 0.00 0.10
FLR 170120C00095000 C 01/20/17 95.0 0.00 0.05
FLR 170120C00100000 C 01/20/17 100.0 0.00 0.05
FLR 170120P00022500 P 01/20/17 22.5 0.05 0.10
FLR 170120P00025000 P 01/20/17 25.0 0.10 0.20
FLR 170120P00027500 P 01/20/17 27.5 0.15 0.25
FLR 170120P00030000 P 01/20/17 30.0 0.20 0.35
FLR 170120P00032500 P 01/20/17 32.5 0.35 0.45
FLR 170120P00035000 P 01/20/17 35.0 0.50 0.65
FLR 170120P00037500 P 01/20/17 37.5 0.70 0.85
FLR 170120P00040000 P 01/20/17 40.0 1.00 1.20
FLR 170120P00042500 P 01/20/17 42.5 1.40 1.60
FLR 170120P00045000 P 01/20/17 45.0 1.90 2.15
FLR 170120P00047500 P 01/20/17 47.5 2.55 2.80
FLR 170120P00050000 P 01/20/17 50.0 3.30 3.70
FLR 170120P00052500 P 01/20/17 52.5 4.40 4.70
FLR 170120P00055000 P 01/20/17 55.0 5.50 5.80
FLR 170120P00057500 P 01/20/17 57.5 6.90 7.20
FLR 170120P00060000 P 01/20/17 60.0 8.40 8.70
FLR 170120P00062500 P 01/20/17 62.5 10.20 10.50
FLR 170120P00065000 P 01/20/17 65.0 12.10 12.40
FLR 170120P00067500 P 01/20/17 67.5 14.10 14.60
FLR 170120P00070000 P 01/20/17 70.0 16.30 16.80
FLR 170120P00072500 P 01/20/17 72.5 18.50 19.10
FLR 170120P00075000 P 01/20/17 75.0 20.80 21.50
FLR 170120P00077500 P 01/20/17 77.5 22.40 24.20
FLR 170120P00080000 P 01/20/17 80.0 25.00 26.60
FLR 170120P00085000 P 01/20/17 85.0 28.80 32.80
FLR 170120P00090000 P 01/20/17 90.0 33.80 36.50
FLR 170120P00095000 P 01/20/17 95.0 39.40 41.50
FLR 170120P00100000 P 01/20/17 100.0 44.60 46.40
FLR 180119C00022500 C 01/19/18 22.5 31.00 33.60
FLR 180119C00025000 C 01/19/18 25.0 27.80 31.80
FLR 180119C00027500 C 01/19/18 27.5 25.50 29.40
FLR 180119C00030000 C 01/19/18 30.0 24.00 26.80
FLR 180119C00032500 C 01/19/18 32.5 21.80 24.40
FLR 180119C00035000 C 01/19/18 35.0 19.10 22.30
FLR 180119C00037500 C 01/19/18 37.5 18.10 19.30
FLR 180119C00040000 C 01/19/18 40.0 16.20 17.30
FLR 180119C00042500 C 01/19/18 42.5 14.80 15.50
FLR 180119C00045000 C 01/19/18 45.0 13.10 13.80
FLR 180119C00047500 C 01/19/18 47.5 11.60 12.20
FLR 180119C00050000 C 01/19/18 50.0 10.10 10.80
FLR 180119C00052500 C 01/19/18 52.5 8.80 9.40
FLR 180119C00055000 C 01/19/18 55.0 7.70 8.30
FLR 180119C00057500 C 01/19/18 57.5 6.60 7.10
FLR 180119C00060000 C 01/19/18 60.0 5.60 6.20
FLR 180119C00062500 C 01/19/18 62.5 4.80 5.30
FLR 180119C00065000 C 01/19/18 65.0 4.00 4.50
FLR 180119C00070000 C 01/19/18 70.0 2.85 3.30
FLR 180119C00075000 C 01/19/18 75.0 1.95 2.35
FLR 180119C00080000 C 01/19/18 80.0 1.35 1.65
FLR 180119P00022500 P 01/19/18 22.5 0.45 0.65
FLR 180119P00025000 P 01/19/18 25.0 0.60 0.85
FLR 180119P00027500 P 01/19/18 27.5 0.80 1.05
FLR 180119P00030000 P 01/19/18 30.0 1.05 1.35
FLR 180119P00032500 P 01/19/18 32.5 1.35 1.70
FLR 180119P00035000 P 01/19/18 35.0 1.75 2.10
FLR 180119P00037500 P 01/19/18 37.5 2.25 2.60
FLR 180119P00040000 P 01/19/18 40.0 2.80 3.20
FLR 180119P00042500 P 01/19/18 42.5 3.50 3.90
FLR 180119P00045000 P 01/19/18 45.0 4.30 4.70
FLR 180119P00047500 P 01/19/18 47.5 5.20 5.60
FLR 180119P00050000 P 01/19/18 50.0 6.20 6.70
FLR 180119P00052500 P 01/19/18 52.5 7.30 7.90
FLR 180119P00055000 P 01/19/18 55.0 8.60 9.10
FLR 180119P00057500 P 01/19/18 57.5 9.90 10.60
FLR 180119P00060000 P 01/19/18 60.0 11.40 12.10
FLR 180119P00062500 P 01/19/18 62.5 13.00 13.70
FLR 180119P00065000 P 01/19/18 65.0 14.70 15.40
FLR 180119P00070000 P 01/19/18 70.0 18.40 19.00
FLR 180119P00075000 P 01/19/18 75.0 22.40 23.10
FLR 180119P00080000 P 01/19/18 80.0 26.70 27.40

OPRA data is delayed 15 minutes.