Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Fluor Corp (FLR)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 170224C00045000 C 02/24/17 45.0 10.90 13.20
FLR 170224C00046000 C 02/24/17 46.0 8.50 13.00
FLR 170224C00047000 C 02/24/17 47.0 7.70 12.00
FLR 170224C00047500 C 02/24/17 47.5 7.00 11.50
FLR 170224C00048000 C 02/24/17 48.0 6.80 10.90
FLR 170224C00048500 C 02/24/17 48.5 6.20 10.50
FLR 170224C00049000 C 02/24/17 49.0 5.80 10.00
FLR 170224C00049500 C 02/24/17 49.5 5.10 9.50
FLR 170224C00050000 C 02/24/17 50.0 6.00 7.90
FLR 170224C00050500 C 02/24/17 50.5 4.00 8.50
FLR 170224C00051000 C 02/24/17 51.0 4.30 7.80
FLR 170224C00051500 C 02/24/17 51.5 3.90 7.40
FLR 170224C00052000 C 02/24/17 52.0 2.70 6.00
FLR 170224C00052500 C 02/24/17 52.5 3.40 5.70
FLR 170224C00053000 C 02/24/17 53.0 3.20 4.80
FLR 170224C00053500 C 02/24/17 53.5 2.70 3.80
FLR 170224C00054000 C 02/24/17 54.0 2.25 3.40
FLR 170224C00054500 C 02/24/17 54.5 1.70 2.45
FLR 170224C00055000 C 02/24/17 55.0 1.40 1.90
FLR 170224C00055500 C 02/24/17 55.5 0.95 1.50
FLR 170224C00056000 C 02/24/17 56.0 0.70 1.05
FLR 170224C00056500 C 02/24/17 56.5 0.40 0.75
FLR 170224C00057000 C 02/24/17 57.0 0.20 0.45
FLR 170224C00057500 C 02/24/17 57.5 0.10 0.50
FLR 170224C00058000 C 02/24/17 58.0 0.00 0.20
FLR 170224C00058500 C 02/24/17 58.5 0.00 0.40
FLR 170224C00059000 C 02/24/17 59.0 0.00 0.45
FLR 170224C00059500 C 02/24/17 59.5 0.00 0.50
FLR 170224C00060000 C 02/24/17 60.0 0.00 0.35
FLR 170224C00060500 C 02/24/17 60.5 0.00 0.45
FLR 170224C00061000 C 02/24/17 61.0 0.00 0.45
FLR 170224C00061500 C 02/24/17 61.5 0.00 0.50
FLR 170224C00062000 C 02/24/17 62.0 0.00 0.45
FLR 170224C00062500 C 02/24/17 62.5 0.00 0.50
FLR 170224C00063000 C 02/24/17 63.0 0.00 0.40
FLR 170224C00063500 C 02/24/17 63.5 0.00 0.40
FLR 170224C00064000 C 02/24/17 64.0 0.00 0.45
FLR 170224C00064500 C 02/24/17 64.5 0.00 0.45
FLR 170224C00065000 C 02/24/17 65.0 0.00 0.45
FLR 170224C00066000 C 02/24/17 66.0 0.00 0.50
FLR 170224C00067500 C 02/24/17 67.5 0.00 0.45
FLR 170224C00070000 C 02/24/17 70.0 0.00 0.45
FLR 170224P00045000 P 02/24/17 45.0 0.00 0.40
FLR 170224P00046000 P 02/24/17 46.0 0.00 0.40
FLR 170224P00047000 P 02/24/17 47.0 0.00 0.50
FLR 170224P00047500 P 02/24/17 47.5 0.00 0.50
FLR 170224P00048000 P 02/24/17 48.0 0.00 0.50
FLR 170224P00048500 P 02/24/17 48.5 0.00 0.50
FLR 170224P00049000 P 02/24/17 49.0 0.00 0.45
FLR 170224P00049500 P 02/24/17 49.5 0.00 0.50
FLR 170224P00050000 P 02/24/17 50.0 0.00 0.50
FLR 170224P00050500 P 02/24/17 50.5 0.00 0.50
FLR 170224P00051000 P 02/24/17 51.0 0.00 0.45
FLR 170224P00051500 P 02/24/17 51.5 0.00 0.45
FLR 170224P00052000 P 02/24/17 52.0 0.00 0.45
FLR 170224P00052500 P 02/24/17 52.5 0.00 0.05
FLR 170224P00053000 P 02/24/17 53.0 0.00 0.20
FLR 170224P00053500 P 02/24/17 53.5 0.00 0.50
FLR 170224P00054000 P 02/24/17 54.0 0.00 0.45
FLR 170224P00054500 P 02/24/17 54.5 0.00 0.40
FLR 170224P00055000 P 02/24/17 55.0 0.00 0.35
FLR 170224P00055500 P 02/24/17 55.5 0.05 0.15
FLR 170224P00056000 P 02/24/17 56.0 0.15 0.25
FLR 170224P00056500 P 02/24/17 56.5 0.30 0.50
FLR 170224P00057000 P 02/24/17 57.0 0.55 0.75
FLR 170224P00057500 P 02/24/17 57.5 0.80 1.15
FLR 170224P00058000 P 02/24/17 58.0 1.10 1.80
FLR 170224P00058500 P 02/24/17 58.5 1.50 2.45
FLR 170224P00059000 P 02/24/17 59.0 1.70 3.20
FLR 170224P00059500 P 02/24/17 59.5 2.20 3.60
FLR 170224P00060000 P 02/24/17 60.0 2.90 3.90
FLR 170224P00060500 P 02/24/17 60.5 2.75 4.80
FLR 170224P00061000 P 02/24/17 61.0 2.60 5.80
FLR 170224P00061500 P 02/24/17 61.5 2.70 6.70
FLR 170224P00062000 P 02/24/17 62.0 3.90 7.20
FLR 170224P00062500 P 02/24/17 62.5 3.50 7.70
FLR 170224P00063000 P 02/24/17 63.0 4.20 8.40
FLR 170224P00063500 P 02/24/17 63.5 4.60 8.70
FLR 170224P00064000 P 02/24/17 64.0 5.30 9.30
FLR 170224P00064500 P 02/24/17 64.5 5.50 9.70
FLR 170224P00065000 P 02/24/17 65.0 6.20 10.50
FLR 170224P00066000 P 02/24/17 66.0 7.30 11.40
FLR 170224P00067500 P 02/24/17 67.5 8.50 13.00
FLR 170224P00070000 P 02/24/17 70.0 12.20 14.70
FLR 170303C00045500 C 03/03/17 45.5 9.90 12.60
FLR 170303C00046000 C 03/03/17 46.0 8.50 13.00
FLR 170303C00046500 C 03/03/17 46.5 8.10 12.50
FLR 170303C00047000 C 03/03/17 47.0 7.50 12.00
FLR 170303C00047500 C 03/03/17 47.5 7.10 11.50
FLR 170303C00048000 C 03/03/17 48.0 6.50 11.00
FLR 170303C00048500 C 03/03/17 48.5 6.30 10.50
FLR 170303C00049000 C 03/03/17 49.0 5.80 10.00
FLR 170303C00049500 C 03/03/17 49.5 6.20 9.40
FLR 170303C00050000 C 03/03/17 50.0 4.90 7.80
FLR 170303C00050500 C 03/03/17 50.5 4.50 8.40
FLR 170303C00051000 C 03/03/17 51.0 4.10 7.20
FLR 170303C00051500 C 03/03/17 51.5 4.30 6.40
FLR 170303C00052000 C 03/03/17 52.0 2.95 6.90
FLR 170303C00052500 C 03/03/17 52.5 3.70 5.70
FLR 170303C00053000 C 03/03/17 53.0 1.80 5.70
FLR 170303C00053500 C 03/03/17 53.5 2.60 4.10
FLR 170303C00054000 C 03/03/17 54.0 2.20 4.20
FLR 170303C00054500 C 03/03/17 54.5 1.95 2.50
FLR 170303C00055000 C 03/03/17 55.0 1.55 2.10
FLR 170303C00055500 C 03/03/17 55.5 1.35 2.00
FLR 170303C00056000 C 03/03/17 56.0 1.00 1.35
FLR 170303C00056500 C 03/03/17 56.5 0.70 1.05
FLR 170303C00057000 C 03/03/17 57.0 0.45 0.80
FLR 170303C00057500 C 03/03/17 57.5 0.30 0.70
FLR 170303C00058000 C 03/03/17 58.0 0.15 0.55
FLR 170303C00058500 C 03/03/17 58.5 0.10 0.40
FLR 170303C00059000 C 03/03/17 59.0 0.05 0.50
FLR 170303C00059500 C 03/03/17 59.5 0.00 0.45
FLR 170303C00060000 C 03/03/17 60.0 0.00 0.30
FLR 170303C00060500 C 03/03/17 60.5 0.00 0.45
FLR 170303C00061000 C 03/03/17 61.0 0.00 0.50
FLR 170303C00061500 C 03/03/17 61.5 0.00 0.45
FLR 170303C00062000 C 03/03/17 62.0 0.00 0.35
FLR 170303C00063000 C 03/03/17 63.0 0.00 0.50
FLR 170303C00063500 C 03/03/17 63.5 0.00 0.50
FLR 170303C00064000 C 03/03/17 64.0 0.00 0.50
FLR 170303C00065000 C 03/03/17 65.0 0.00 0.50
FLR 170303P00045500 P 03/03/17 45.5 0.00 0.45
FLR 170303P00046000 P 03/03/17 46.0 0.00 0.50
FLR 170303P00046500 P 03/03/17 46.5 0.00 0.45
FLR 170303P00047000 P 03/03/17 47.0 0.00 0.50
FLR 170303P00047500 P 03/03/17 47.5 0.00 0.50
FLR 170303P00048000 P 03/03/17 48.0 0.00 0.45
FLR 170303P00048500 P 03/03/17 48.5 0.00 0.45
FLR 170303P00049000 P 03/03/17 49.0 0.00 0.45
FLR 170303P00049500 P 03/03/17 49.5 0.00 0.50
FLR 170303P00050000 P 03/03/17 50.0 0.00 0.45
FLR 170303P00050500 P 03/03/17 50.5 0.00 0.40
FLR 170303P00051000 P 03/03/17 51.0 0.00 0.50
FLR 170303P00051500 P 03/03/17 51.5 0.00 0.45
FLR 170303P00052000 P 03/03/17 52.0 0.00 0.40
FLR 170303P00052500 P 03/03/17 52.5 0.00 0.45
FLR 170303P00053000 P 03/03/17 53.0 0.05 0.50
FLR 170303P00053500 P 03/03/17 53.5 0.05 0.45
FLR 170303P00054000 P 03/03/17 54.0 0.10 0.45
FLR 170303P00054500 P 03/03/17 54.5 0.15 0.45
FLR 170303P00055000 P 03/03/17 55.0 0.25 0.50
FLR 170303P00055500 P 03/03/17 55.5 0.35 0.60
FLR 170303P00056000 P 03/03/17 56.0 0.50 0.80
FLR 170303P00056500 P 03/03/17 56.5 0.75 1.05
FLR 170303P00057000 P 03/03/17 57.0 1.00 1.45
FLR 170303P00057500 P 03/03/17 57.5 1.35 1.70
FLR 170303P00058000 P 03/03/17 58.0 1.25 2.25
FLR 170303P00058500 P 03/03/17 58.5 1.65 2.70
FLR 170303P00059000 P 03/03/17 59.0 1.10 4.80
FLR 170303P00059500 P 03/03/17 59.5 2.25 4.90
FLR 170303P00060000 P 03/03/17 60.0 2.70 5.10
FLR 170303P00060500 P 03/03/17 60.5 3.10 5.00
FLR 170303P00061000 P 03/03/17 61.0 3.70 6.40
FLR 170303P00061500 P 03/03/17 61.5 3.10 6.30
FLR 170303P00062000 P 03/03/17 62.0 4.60 7.50
FLR 170303P00063000 P 03/03/17 63.0 4.60 8.50
FLR 170303P00063500 P 03/03/17 63.5 4.80 8.80
FLR 170303P00064000 P 03/03/17 64.0 5.10 9.50
FLR 170303P00065000 P 03/03/17 65.0 7.50 10.30
FLR 170310C00047500 C 03/10/17 47.5 8.60 10.20
FLR 170310C00048500 C 03/10/17 48.5 6.10 10.50
FLR 170310C00049500 C 03/10/17 49.5 5.70 9.50
FLR 170310C00050000 C 03/10/17 50.0 5.30 8.70
FLR 170310C00050500 C 03/10/17 50.5 4.50 8.50
FLR 170310C00051000 C 03/10/17 51.0 4.00 8.00
FLR 170310C00051500 C 03/10/17 51.5 3.10 7.50
FLR 170310C00052000 C 03/10/17 52.0 2.95 6.60
FLR 170310C00052500 C 03/10/17 52.5 2.40 6.50
FLR 170310C00053000 C 03/10/17 53.0 3.30 4.50
FLR 170310C00053500 C 03/10/17 53.5 2.70 4.10
FLR 170310C00054000 C 03/10/17 54.0 2.55 3.10
FLR 170310C00054500 C 03/10/17 54.5 0.60 4.90
FLR 170310C00055000 C 03/10/17 55.0 0.00 2.10
FLR 170310C00055500 C 03/10/17 55.5 1.55 1.75
FLR 170310C00056000 C 03/10/17 56.0 1.20 1.45
FLR 170310C00056500 C 03/10/17 56.5 0.90 1.15
FLR 170310C00057000 C 03/10/17 57.0 0.70 0.95
FLR 170310C00057500 C 03/10/17 57.5 0.50 0.75
FLR 170310C00058000 C 03/10/17 58.0 0.35 0.60
FLR 170310C00058500 C 03/10/17 58.5 0.25 0.45
FLR 170310C00059000 C 03/10/17 59.0 0.15 0.40
FLR 170310C00059500 C 03/10/17 59.5 0.10 0.35
FLR 170310C00060000 C 03/10/17 60.0 0.05 0.30
FLR 170310C00060500 C 03/10/17 60.5 0.00 0.50
FLR 170310C00061000 C 03/10/17 61.0 0.00 0.50
FLR 170310C00061500 C 03/10/17 61.5 0.00 0.45
FLR 170310C00062000 C 03/10/17 62.0 0.00 0.40
FLR 170310C00062500 C 03/10/17 62.5 0.00 0.50
FLR 170310C00063000 C 03/10/17 63.0 0.00 0.40
FLR 170310C00063500 C 03/10/17 63.5 0.00 0.50
FLR 170310C00064000 C 03/10/17 64.0 0.00 0.50
FLR 170310C00065000 C 03/10/17 65.0 0.00 0.40
FLR 170310P00047500 P 03/10/17 47.5 0.00 0.45
FLR 170310P00048500 P 03/10/17 48.5 0.00 0.45
FLR 170310P00049500 P 03/10/17 49.5 0.00 0.45
FLR 170310P00050000 P 03/10/17 50.0 0.00 0.50
FLR 170310P00050500 P 03/10/17 50.5 0.00 0.45
FLR 170310P00051000 P 03/10/17 51.0 0.00 0.50
FLR 170310P00051500 P 03/10/17 51.5 0.00 0.50
FLR 170310P00052000 P 03/10/17 52.0 0.00 0.45
FLR 170310P00052500 P 03/10/17 52.5 0.05 0.45
FLR 170310P00053000 P 03/10/17 53.0 0.10 0.30
FLR 170310P00053500 P 03/10/17 53.5 0.15 0.35
FLR 170310P00054000 P 03/10/17 54.0 0.20 0.40
FLR 170310P00054500 P 03/10/17 54.5 0.30 0.55
FLR 170310P00055000 P 03/10/17 55.0 0.40 0.65
FLR 170310P00055500 P 03/10/17 55.5 0.55 0.80
FLR 170310P00056000 P 03/10/17 56.0 0.70 0.95
FLR 170310P00056500 P 03/10/17 56.5 0.95 1.20
FLR 170310P00057000 P 03/10/17 57.0 1.20 1.45
FLR 170310P00057500 P 03/10/17 57.5 1.50 1.80
FLR 170310P00058000 P 03/10/17 58.0 1.80 2.15
FLR 170310P00058500 P 03/10/17 58.5 0.20 3.90
FLR 170310P00059000 P 03/10/17 59.0 2.05 4.70
FLR 170310P00059500 P 03/10/17 59.5 2.45 4.00
FLR 170310P00060000 P 03/10/17 60.0 2.80 5.60
FLR 170310P00060500 P 03/10/17 60.5 1.75 6.00
FLR 170310P00061000 P 03/10/17 61.0 3.10 6.40
FLR 170310P00061500 P 03/10/17 61.5 2.90 7.10
FLR 170310P00062000 P 03/10/17 62.0 3.30 7.30
FLR 170310P00062500 P 03/10/17 62.5 4.10 8.00
FLR 170310P00063000 P 03/10/17 63.0 4.50 8.40
FLR 170310P00063500 P 03/10/17 63.5 4.70 8.90
FLR 170310P00064000 P 03/10/17 64.0 5.30 9.40
FLR 170310P00065000 P 03/10/17 65.0 7.60 9.10
FLR 170317C00027500 C 03/17/17 27.5 26.90 31.50
FLR 170317C00030000 C 03/17/17 30.0 24.30 29.00
FLR 170317C00032500 C 03/17/17 32.5 21.90 26.50
FLR 170317C00035000 C 03/17/17 35.0 19.50 24.00
FLR 170317C00037500 C 03/17/17 37.5 16.90 21.50
FLR 170317C00040000 C 03/17/17 40.0 15.80 18.00
FLR 170317C00041500 C 03/17/17 41.5 13.00 17.50
FLR 170317C00042000 C 03/17/17 42.0 12.50 17.00
FLR 170317C00042500 C 03/17/17 42.5 12.00 16.50
FLR 170317C00043000 C 03/17/17 43.0 11.50 16.00
FLR 170317C00043500 C 03/17/17 43.5 11.00 15.50
FLR 170317C00044000 C 03/17/17 44.0 10.40 14.90
FLR 170317C00044500 C 03/17/17 44.5 10.00 14.50
FLR 170317C00045000 C 03/17/17 45.0 9.40 14.00
FLR 170317C00045500 C 03/17/17 45.5 9.10 13.50
FLR 170317C00046000 C 03/17/17 46.0 8.60 13.00
FLR 170317C00046500 C 03/17/17 46.5 8.10 12.40
FLR 170317C00047000 C 03/17/17 47.0 7.50 12.00
FLR 170317C00047500 C 03/17/17 47.5 7.10 11.50
FLR 170317C00048000 C 03/17/17 48.0 6.60 11.00
FLR 170317C00048500 C 03/17/17 48.5 6.30 10.40
FLR 170317C00049000 C 03/17/17 49.0 5.90 10.10
FLR 170317C00049500 C 03/17/17 49.5 6.20 9.50
FLR 170317C00050000 C 03/17/17 50.0 4.40 7.70
FLR 170317C00050500 C 03/17/17 50.5 5.30 8.50
FLR 170317C00051000 C 03/17/17 51.0 4.30 7.90
FLR 170317C00051500 C 03/17/17 51.5 4.30 7.40
FLR 170317C00052000 C 03/17/17 52.0 2.60 6.70
FLR 170317C00052500 C 03/17/17 52.5 3.70 5.10
FLR 170317C00053000 C 03/17/17 53.0 3.30 4.70
FLR 170317C00053500 C 03/17/17 53.5 2.95 3.80
FLR 170317C00054000 C 03/17/17 54.0 1.00 5.30
FLR 170317C00054500 C 03/17/17 54.5 0.90 2.65
FLR 170317C00055000 C 03/17/17 55.0 2.05 2.30
FLR 170317C00055500 C 03/17/17 55.5 1.70 1.95
FLR 170317C00056000 C 03/17/17 56.0 1.40 1.65
FLR 170317C00056500 C 03/17/17 56.5 1.15 1.40
FLR 170317C00057000 C 03/17/17 57.0 0.90 1.15
FLR 170317C00057500 C 03/17/17 57.5 0.70 0.85
FLR 170317C00058000 C 03/17/17 58.0 0.55 0.70
FLR 170317C00058500 C 03/17/17 58.5 0.40 0.60
FLR 170317C00059000 C 03/17/17 59.0 0.30 0.50
FLR 170317C00059500 C 03/17/17 59.5 0.20 0.45
FLR 170317C00060000 C 03/17/17 60.0 0.15 0.45
FLR 170317C00060500 C 03/17/17 60.5 0.10 0.40
FLR 170317C00061000 C 03/17/17 61.0 0.00 0.35
FLR 170317C00061500 C 03/17/17 61.5 0.00 0.30
FLR 170317C00062000 C 03/17/17 62.0 0.00 0.20
FLR 170317C00062500 C 03/17/17 62.5 0.00 0.45
FLR 170317C00063000 C 03/17/17 63.0 0.00 0.20
FLR 170317C00063500 C 03/17/17 63.5 0.00 0.25
FLR 170317C00064000 C 03/17/17 64.0 0.00 0.15
FLR 170317C00064500 C 03/17/17 64.5 0.00 0.50
FLR 170317C00065000 C 03/17/17 65.0 0.00 0.15
FLR 170317C00067500 C 03/17/17 67.5 0.00 0.20
FLR 170317C00070000 C 03/17/17 70.0 0.00 0.20
FLR 170317C00072500 C 03/17/17 72.5 0.00 0.20
FLR 170317C00075000 C 03/17/17 75.0 0.00 0.20
FLR 170317C00080000 C 03/17/17 80.0 0.00 0.05
FLR 170317P00027500 P 03/17/17 27.5 0.00 0.35
FLR 170317P00030000 P 03/17/17 30.0 0.00 0.10
FLR 170317P00032500 P 03/17/17 32.5 0.00 0.50
FLR 170317P00035000 P 03/17/17 35.0 0.00 0.10
FLR 170317P00037500 P 03/17/17 37.5 0.00 0.50
FLR 170317P00040000 P 03/17/17 40.0 0.00 0.10
FLR 170317P00041500 P 03/17/17 41.5 0.00 0.35
FLR 170317P00042000 P 03/17/17 42.0 0.00 0.15
FLR 170317P00042500 P 03/17/17 42.5 0.00 0.15
FLR 170317P00043000 P 03/17/17 43.0 0.00 0.10
FLR 170317P00043500 P 03/17/17 43.5 0.00 0.35
FLR 170317P00044000 P 03/17/17 44.0 0.00 0.15
FLR 170317P00044500 P 03/17/17 44.5 0.00 0.15
FLR 170317P00045000 P 03/17/17 45.0 0.00 0.15
FLR 170317P00045500 P 03/17/17 45.5 0.00 0.25
FLR 170317P00046000 P 03/17/17 46.0 0.00 0.30
FLR 170317P00046500 P 03/17/17 46.5 0.00 0.50
FLR 170317P00047000 P 03/17/17 47.0 0.00 0.40
FLR 170317P00047500 P 03/17/17 47.5 0.00 0.25
FLR 170317P00048000 P 03/17/17 48.0 0.00 0.40
FLR 170317P00048500 P 03/17/17 48.5 0.00 0.50
FLR 170317P00049000 P 03/17/17 49.0 0.00 0.40
FLR 170317P00049500 P 03/17/17 49.5 0.00 0.40
FLR 170317P00050000 P 03/17/17 50.0 0.05 0.25
FLR 170317P00050500 P 03/17/17 50.5 0.00 0.45
FLR 170317P00051000 P 03/17/17 51.0 0.00 0.45
FLR 170317P00051500 P 03/17/17 51.5 0.00 0.45
FLR 170317P00052000 P 03/17/17 52.0 0.00 0.50
FLR 170317P00052500 P 03/17/17 52.5 0.20 0.40
FLR 170317P00053000 P 03/17/17 53.0 0.20 0.35
FLR 170317P00053500 P 03/17/17 53.5 0.30 0.50
FLR 170317P00054000 P 03/17/17 54.0 0.35 0.60
FLR 170317P00054500 P 03/17/17 54.5 0.45 0.70
FLR 170317P00055000 P 03/17/17 55.0 0.60 0.85
FLR 170317P00055500 P 03/17/17 55.5 0.75 1.00
FLR 170317P00056000 P 03/17/17 56.0 0.95 1.20
FLR 170317P00056500 P 03/17/17 56.5 1.15 1.40
FLR 170317P00057000 P 03/17/17 57.0 1.45 1.65
FLR 170317P00057500 P 03/17/17 57.5 1.75 1.95
FLR 170317P00058000 P 03/17/17 58.0 2.05 2.30
FLR 170317P00058500 P 03/17/17 58.5 0.90 2.70
FLR 170317P00059000 P 03/17/17 59.0 1.25 3.40
FLR 170317P00059500 P 03/17/17 59.5 2.55 4.10
FLR 170317P00060000 P 03/17/17 60.0 2.90 4.40
FLR 170317P00060500 P 03/17/17 60.5 3.70 5.30
FLR 170317P00061000 P 03/17/17 61.0 3.90 5.40
FLR 170317P00061500 P 03/17/17 61.5 4.10 6.10
FLR 170317P00062000 P 03/17/17 62.0 4.70 6.50
FLR 170317P00062500 P 03/17/17 62.5 4.60 8.50
FLR 170317P00063000 P 03/17/17 63.0 5.80 7.50
FLR 170317P00063500 P 03/17/17 63.5 6.10 9.40
FLR 170317P00064000 P 03/17/17 64.0 6.50 8.40
FLR 170317P00064500 P 03/17/17 64.5 5.80 10.40
FLR 170317P00065000 P 03/17/17 65.0 6.30 10.10
FLR 170317P00067500 P 03/17/17 67.5 8.70 13.30
FLR 170317P00070000 P 03/17/17 70.0 11.30 15.20
FLR 170317P00072500 P 03/17/17 72.5 13.70 18.10
FLR 170317P00075000 P 03/17/17 75.0 16.20 20.80
FLR 170317P00080000 P 03/17/17 80.0 21.40 24.10
FLR 170324C00047500 C 03/24/17 47.5 8.50 10.30
FLR 170324C00048500 C 03/24/17 48.5 6.50 10.60
FLR 170324C00049000 C 03/24/17 49.0 5.70 9.90
FLR 170324C00049500 C 03/24/17 49.5 5.50 9.40
FLR 170324C00050000 C 03/24/17 50.0 6.00 7.70
FLR 170324C00050500 C 03/24/17 50.5 4.60 7.20
FLR 170324C00051000 C 03/24/17 51.0 3.90 6.80
FLR 170324C00051500 C 03/24/17 51.5 4.00 6.20
FLR 170324C00052000 C 03/24/17 52.0 3.60 7.00
FLR 170324C00052500 C 03/24/17 52.5 4.00 5.20
FLR 170324C00053000 C 03/24/17 53.0 3.50 4.60
FLR 170324C00053500 C 03/24/17 53.5 1.60 6.00
FLR 170324C00054000 C 03/24/17 54.0 1.15 3.20
FLR 170324C00054500 C 03/24/17 54.5 2.60 2.80
FLR 170324C00055000 C 03/24/17 55.0 2.25 2.50
FLR 170324C00055500 C 03/24/17 55.5 1.90 2.15
FLR 170324C00056000 C 03/24/17 56.0 1.60 1.85
FLR 170324C00056500 C 03/24/17 56.5 1.35 1.60
FLR 170324C00057000 C 03/24/17 57.0 1.10 1.35
FLR 170324C00057500 C 03/24/17 57.5 0.85 1.10
FLR 170324C00058000 C 03/24/17 58.0 0.70 0.90
FLR 170324C00058500 C 03/24/17 58.5 0.55 0.80
FLR 170324C00059000 C 03/24/17 59.0 0.45 0.60
FLR 170324C00059500 C 03/24/17 59.5 0.30 0.50
FLR 170324C00060000 C 03/24/17 60.0 0.20 0.40
FLR 170324C00060500 C 03/24/17 60.5 0.15 0.35
FLR 170324C00061000 C 03/24/17 61.0 0.10 0.25
FLR 170324C00061500 C 03/24/17 61.5 0.10 0.20
FLR 170324C00062000 C 03/24/17 62.0 0.05 0.15
FLR 170324C00062500 C 03/24/17 62.5 0.00 0.15
FLR 170324C00065000 C 03/24/17 65.0 0.00 0.05
FLR 170324P00047500 P 03/24/17 47.5 0.00 0.10
FLR 170324P00048500 P 03/24/17 48.5 0.05 0.15
FLR 170324P00049000 P 03/24/17 49.0 0.05 0.15
FLR 170324P00049500 P 03/24/17 49.5 0.05 0.20
FLR 170324P00050000 P 03/24/17 50.0 0.10 0.20
FLR 170324P00050500 P 03/24/17 50.5 0.10 0.25
FLR 170324P00051000 P 03/24/17 51.0 0.15 0.30
FLR 170324P00051500 P 03/24/17 51.5 0.20 0.35
FLR 170324P00052000 P 03/24/17 52.0 0.20 0.40
FLR 170324P00052500 P 03/24/17 52.5 0.30 0.45
FLR 170324P00053000 P 03/24/17 53.0 0.35 0.55
FLR 170324P00053500 P 03/24/17 53.5 0.45 0.65
FLR 170324P00054000 P 03/24/17 54.0 0.55 0.75
FLR 170324P00054500 P 03/24/17 54.5 0.65 0.85
FLR 170324P00055000 P 03/24/17 55.0 0.80 1.00
FLR 170324P00055500 P 03/24/17 55.5 0.95 1.20
FLR 170324P00056000 P 03/24/17 56.0 1.15 1.40
FLR 170324P00056500 P 03/24/17 56.5 1.35 1.60
FLR 170324P00057000 P 03/24/17 57.0 1.60 1.85
FLR 170324P00057500 P 03/24/17 57.5 1.90 2.15
FLR 170324P00058000 P 03/24/17 58.0 2.20 2.45
FLR 170324P00058500 P 03/24/17 58.5 2.55 2.80
FLR 170324P00059000 P 03/24/17 59.0 2.90 3.20
FLR 170324P00059500 P 03/24/17 59.5 3.20 3.80
FLR 170324P00060000 P 03/24/17 60.0 3.40 4.60
FLR 170324P00060500 P 03/24/17 60.5 3.70 4.60
FLR 170324P00061000 P 03/24/17 61.0 3.90 5.20
FLR 170324P00061500 P 03/24/17 61.5 4.40 6.40
FLR 170324P00062000 P 03/24/17 62.0 3.50 7.10
FLR 170324P00062500 P 03/24/17 62.5 5.20 7.90
FLR 170324P00065000 P 03/24/17 65.0 7.90 9.10
FLR 170331C00047500 C 03/31/17 47.5 8.50 10.50
FLR 170331C00048000 C 03/31/17 48.0 7.00 11.00
FLR 170331C00048500 C 03/31/17 48.5 6.30 10.60
FLR 170331C00049000 C 03/31/17 49.0 5.70 10.10
FLR 170331C00049500 C 03/31/17 49.5 6.00 9.40
FLR 170331C00050000 C 03/31/17 50.0 5.10 7.70
FLR 170331C00050500 C 03/31/17 50.5 5.00 7.20
FLR 170331C00051000 C 03/31/17 51.0 4.40 6.80
FLR 170331C00051500 C 03/31/17 51.5 4.20 6.30
FLR 170331C00052000 C 03/31/17 52.0 3.90 5.80
FLR 170331C00052500 C 03/31/17 52.5 4.10 5.20
FLR 170331C00053000 C 03/31/17 53.0 3.60 4.70
FLR 170331C00053500 C 03/31/17 53.5 2.15 3.80
FLR 170331C00054000 C 03/31/17 54.0 3.10 3.40
FLR 170331C00054500 C 03/31/17 54.5 2.75 3.00
FLR 170331C00055000 C 03/31/17 55.0 2.40 2.65
FLR 170331C00055500 C 03/31/17 55.5 2.10 2.35
FLR 170331C00056000 C 03/31/17 56.0 1.80 2.05
FLR 170331C00056500 C 03/31/17 56.5 1.50 1.75
FLR 170331C00057000 C 03/31/17 57.0 1.30 1.50
FLR 170331C00057500 C 03/31/17 57.5 1.05 1.30
FLR 170331C00058000 C 03/31/17 58.0 0.85 1.10
FLR 170331C00058500 C 03/31/17 58.5 0.65 0.95
FLR 170331C00059000 C 03/31/17 59.0 0.50 0.80
FLR 170331C00059500 C 03/31/17 59.5 0.40 0.65
FLR 170331C00060000 C 03/31/17 60.0 0.30 0.55
FLR 170331C00060500 C 03/31/17 60.5 0.25 0.45
FLR 170331C00061000 C 03/31/17 61.0 0.15 0.35
FLR 170331C00061500 C 03/31/17 61.5 0.10 0.30
FLR 170331C00062000 C 03/31/17 62.0 0.10 0.25
FLR 170331C00065000 C 03/31/17 65.0 0.00 0.10
FLR 170331P00047500 P 03/31/17 47.5 0.05 0.15
FLR 170331P00048000 P 03/31/17 48.0 0.05 0.15
FLR 170331P00048500 P 03/31/17 48.5 0.05 0.20
FLR 170331P00049000 P 03/31/17 49.0 0.10 0.20
FLR 170331P00049500 P 03/31/17 49.5 0.10 0.25
FLR 170331P00050000 P 03/31/17 50.0 0.15 0.30
FLR 170331P00050500 P 03/31/17 50.5 0.15 0.35
FLR 170331P00051000 P 03/31/17 51.0 0.20 0.40
FLR 170331P00051500 P 03/31/17 51.5 0.25 0.45
FLR 170331P00052000 P 03/31/17 52.0 0.30 0.50
FLR 170331P00052500 P 03/31/17 52.5 0.35 0.55
FLR 170331P00053000 P 03/31/17 53.0 0.45 0.65
FLR 170331P00053500 P 03/31/17 53.5 0.55 0.75
FLR 170331P00054000 P 03/31/17 54.0 0.65 0.85
FLR 170331P00054500 P 03/31/17 54.5 0.80 1.00
FLR 170331P00055000 P 03/31/17 55.0 0.90 1.15
FLR 170331P00055500 P 03/31/17 55.5 1.10 1.35
FLR 170331P00056000 P 03/31/17 56.0 1.30 1.55
FLR 170331P00056500 P 03/31/17 56.5 1.50 1.75
FLR 170331P00057000 P 03/31/17 57.0 1.75 2.00
FLR 170331P00057500 P 03/31/17 57.5 2.05 2.30
FLR 170331P00058000 P 03/31/17 58.0 2.35 2.65
FLR 170331P00058500 P 03/31/17 58.5 2.65 2.95
FLR 170331P00059000 P 03/31/17 59.0 3.00 3.30
FLR 170331P00059500 P 03/31/17 59.5 3.40 3.70
FLR 170331P00060000 P 03/31/17 60.0 3.20 4.40
FLR 170331P00060500 P 03/31/17 60.5 3.80 5.10
FLR 170331P00061000 P 03/31/17 61.0 4.10 5.20
FLR 170331P00061500 P 03/31/17 61.5 4.50 6.00
FLR 170331P00062000 P 03/31/17 62.0 4.90 6.80
FLR 170331P00065000 P 03/31/17 65.0 7.60 9.10
FLR 170421C00027500 C 04/21/17 27.5 28.30 30.30
FLR 170421C00030000 C 04/21/17 30.0 24.50 29.00
FLR 170421C00032500 C 04/21/17 32.5 22.00 26.50
FLR 170421C00035000 C 04/21/17 35.0 19.50 24.00
FLR 170421C00037500 C 04/21/17 37.5 17.00 21.50
FLR 170421C00040000 C 04/21/17 40.0 15.70 17.70
FLR 170421C00042500 C 04/21/17 42.5 12.00 16.50
FLR 170421C00045000 C 04/21/17 45.0 11.20 12.20
FLR 170421C00047500 C 04/21/17 47.5 8.60 9.90
FLR 170421C00050000 C 04/21/17 50.0 6.60 7.60
FLR 170421C00052500 C 04/21/17 52.5 4.40 4.90
FLR 170421C00055000 C 04/21/17 55.0 2.90 3.10
FLR 170421C00057500 C 04/21/17 57.5 1.45 1.65
FLR 170421C00060000 C 04/21/17 60.0 0.60 0.80
FLR 170421C00062500 C 04/21/17 62.5 0.20 0.40
FLR 170421C00065000 C 04/21/17 65.0 0.05 0.15
FLR 170421C00067500 C 04/21/17 67.5 0.00 0.10
FLR 170421C00070000 C 04/21/17 70.0 0.00 0.05
FLR 170421C00075000 C 04/21/17 75.0 0.00 0.05
FLR 170421P00027500 P 04/21/17 27.5 0.00 0.05
FLR 170421P00030000 P 04/21/17 30.0 0.00 0.05
FLR 170421P00032500 P 04/21/17 32.5 0.00 0.05
FLR 170421P00035000 P 04/21/17 35.0 0.00 0.05
FLR 170421P00037500 P 04/21/17 37.5 0.00 0.05
FLR 170421P00040000 P 04/21/17 40.0 0.00 0.10
FLR 170421P00042500 P 04/21/17 42.5 0.00 0.10
FLR 170421P00045000 P 04/21/17 45.0 0.05 0.10
FLR 170421P00047500 P 04/21/17 47.5 0.15 0.25
FLR 170421P00050000 P 04/21/17 50.0 0.30 0.50
FLR 170421P00052500 P 04/21/17 52.5 0.65 0.75
FLR 170421P00055000 P 04/21/17 55.0 1.30 1.55
FLR 170421P00057500 P 04/21/17 57.5 2.40 2.65
FLR 170421P00060000 P 04/21/17 60.0 4.00 4.40
FLR 170421P00062500 P 04/21/17 62.5 5.40 6.90
FLR 170421P00065000 P 04/21/17 65.0 6.60 10.50
FLR 170421P00067500 P 04/21/17 67.5 8.70 13.30
FLR 170421P00070000 P 04/21/17 70.0 11.30 15.90
FLR 170421P00075000 P 04/21/17 75.0 16.50 19.40
FLR 170721C00027500 C 07/21/17 27.5 28.50 30.20
FLR 170721C00030000 C 07/21/17 30.0 24.50 29.00
FLR 170721C00032500 C 07/21/17 32.5 22.00 26.50
FLR 170721C00035000 C 07/21/17 35.0 20.10 22.60
FLR 170721C00037500 C 07/21/17 37.5 17.10 21.50
FLR 170721C00040000 C 07/21/17 40.0 14.70 19.20
FLR 170721C00042500 C 07/21/17 42.5 12.70 16.70
FLR 170721C00045000 C 07/21/17 45.0 11.70 12.70
FLR 170721C00047500 C 07/21/17 47.5 9.40 11.60
FLR 170721C00050000 C 07/21/17 50.0 7.50 8.30
FLR 170721C00052500 C 07/21/17 52.5 5.90 6.30
FLR 170721C00055000 C 07/21/17 55.0 4.20 4.70
FLR 170721C00057500 C 07/21/17 57.5 2.95 3.30
FLR 170721C00060000 C 07/21/17 60.0 1.95 2.25
FLR 170721C00062500 C 07/21/17 62.5 1.20 1.50
FLR 170721C00065000 C 07/21/17 65.0 0.70 1.00
FLR 170721C00070000 C 07/21/17 70.0 0.20 0.35
FLR 170721C00075000 C 07/21/17 75.0 0.05 0.15
FLR 170721P00027500 P 07/21/17 27.5 0.00 0.05
FLR 170721P00030000 P 07/21/17 30.0 0.00 0.10
FLR 170721P00032500 P 07/21/17 32.5 0.00 0.10
FLR 170721P00035000 P 07/21/17 35.0 0.05 0.15
FLR 170721P00037500 P 07/21/17 37.5 0.10 0.20
FLR 170721P00040000 P 07/21/17 40.0 0.15 0.30
FLR 170721P00042500 P 07/21/17 42.5 0.30 0.45
FLR 170721P00045000 P 07/21/17 45.0 0.45 0.70
FLR 170721P00047500 P 07/21/17 47.5 0.75 1.05
FLR 170721P00050000 P 07/21/17 50.0 1.20 1.50
FLR 170721P00052500 P 07/21/17 52.5 1.85 2.20
FLR 170721P00055000 P 07/21/17 55.0 2.80 3.10
FLR 170721P00057500 P 07/21/17 57.5 3.90 4.30
FLR 170721P00060000 P 07/21/17 60.0 5.40 5.80
FLR 170721P00062500 P 07/21/17 62.5 7.10 7.60
FLR 170721P00065000 P 07/21/17 65.0 8.50 9.90
FLR 170721P00070000 P 07/21/17 70.0 12.60 15.70
FLR 170721P00075000 P 07/21/17 75.0 17.90 19.10
FLR 171020C00030000 C 10/20/17 30.0 25.60 27.50
FLR 171020C00032500 C 10/20/17 32.5 22.00 26.80
FLR 171020C00035000 C 10/20/17 35.0 19.70 24.10
FLR 171020C00037500 C 10/20/17 37.5 17.40 21.70
FLR 171020C00040000 C 10/20/17 40.0 15.30 19.40
FLR 171020C00042500 C 10/20/17 42.5 14.10 16.20
FLR 171020C00045000 C 10/20/17 45.0 11.90 13.80
FLR 171020C00047500 C 10/20/17 47.5 8.60 11.70
FLR 171020C00050000 C 10/20/17 50.0 7.70 9.60
FLR 171020C00052500 C 10/20/17 52.5 6.90 7.30
FLR 171020C00055000 C 10/20/17 55.0 5.40 5.80
FLR 171020C00057500 C 10/20/17 57.5 4.10 4.50
FLR 171020C00060000 C 10/20/17 60.0 3.00 3.40
FLR 171020C00062500 C 10/20/17 62.5 2.15 2.60
FLR 171020C00065000 C 10/20/17 65.0 1.45 1.90
FLR 171020C00070000 C 10/20/17 70.0 0.65 0.95
FLR 171020C00075000 C 10/20/17 75.0 0.25 0.45
FLR 171020C00080000 C 10/20/17 80.0 0.10 0.25
FLR 171020C00085000 C 10/20/17 85.0 0.00 0.10
FLR 171020P00030000 P 10/20/17 30.0 0.05 0.15
FLR 171020P00032500 P 10/20/17 32.5 0.10 0.25
FLR 171020P00035000 P 10/20/17 35.0 0.20 0.35
FLR 171020P00037500 P 10/20/17 37.5 0.30 0.50
FLR 171020P00040000 P 10/20/17 40.0 0.45 0.70
FLR 171020P00042500 P 10/20/17 42.5 0.70 1.00
FLR 171020P00045000 P 10/20/17 45.0 1.05 1.35
FLR 171020P00047500 P 10/20/17 47.5 1.50 1.85
FLR 171020P00050000 P 10/20/17 50.0 2.15 2.45
FLR 171020P00052500 P 10/20/17 52.5 2.95 3.30
FLR 171020P00055000 P 10/20/17 55.0 3.90 4.30
FLR 171020P00057500 P 10/20/17 57.5 5.00 5.50
FLR 171020P00060000 P 10/20/17 60.0 6.50 7.00
FLR 171020P00062500 P 10/20/17 62.5 8.10 8.60
FLR 171020P00065000 P 10/20/17 65.0 9.90 10.40
FLR 171020P00070000 P 10/20/17 70.0 13.10 14.90
FLR 171020P00075000 P 10/20/17 75.0 16.60 20.70
FLR 171020P00080000 P 10/20/17 80.0 21.30 25.60
FLR 171020P00085000 P 10/20/17 85.0 26.90 29.70
FLR 180119C00022500 C 01/19/18 22.5 33.30 35.10
FLR 180119C00025000 C 01/19/18 25.0 29.10 34.00
FLR 180119C00027500 C 01/19/18 27.5 26.70 31.50
FLR 180119C00030000 C 01/19/18 30.0 25.40 27.50
FLR 180119C00032500 C 01/19/18 32.5 22.60 25.30
FLR 180119C00035000 C 01/19/18 35.0 20.50 22.90
FLR 180119C00037500 C 01/19/18 37.5 18.90 20.60
FLR 180119C00040000 C 01/19/18 40.0 16.30 19.60
FLR 180119C00042500 C 01/19/18 42.5 14.50 16.30
FLR 180119C00045000 C 01/19/18 45.0 12.40 14.10
FLR 180119C00047500 C 01/19/18 47.5 10.40 11.90
FLR 180119C00050000 C 01/19/18 50.0 9.00 10.30
FLR 180119C00052500 C 01/19/18 52.5 7.40 8.80
FLR 180119C00055000 C 01/19/18 55.0 6.00 7.30
FLR 180119C00057500 C 01/19/18 57.5 4.70 6.00
FLR 180119C00060000 C 01/19/18 60.0 3.60 4.90
FLR 180119C00062500 C 01/19/18 62.5 2.70 4.00
FLR 180119C00065000 C 01/19/18 65.0 2.05 3.00
FLR 180119C00070000 C 01/19/18 70.0 1.05 1.60
FLR 180119C00075000 C 01/19/18 75.0 0.40 1.25
FLR 180119C00080000 C 01/19/18 80.0 0.15 0.80
FLR 180119P00022500 P 01/19/18 22.5 0.00 0.25
FLR 180119P00025000 P 01/19/18 25.0 0.00 0.35
FLR 180119P00027500 P 01/19/18 27.5 0.00 0.45
FLR 180119P00030000 P 01/19/18 30.0 0.05 0.50
FLR 180119P00032500 P 01/19/18 32.5 0.15 0.70
FLR 180119P00035000 P 01/19/18 35.0 0.15 0.95
FLR 180119P00037500 P 01/19/18 37.5 0.30 1.10
FLR 180119P00040000 P 01/19/18 40.0 0.45 1.30
FLR 180119P00042500 P 01/19/18 42.5 0.70 1.70
FLR 180119P00045000 P 01/19/18 45.0 1.45 2.15
FLR 180119P00047500 P 01/19/18 47.5 1.90 2.70
FLR 180119P00050000 P 01/19/18 50.0 2.75 3.40
FLR 180119P00052500 P 01/19/18 52.5 3.50 4.50
FLR 180119P00055000 P 01/19/18 55.0 4.50 5.50
FLR 180119P00057500 P 01/19/18 57.5 5.80 6.70
FLR 180119P00060000 P 01/19/18 60.0 7.20 8.20
FLR 180119P00062500 P 01/19/18 62.5 8.80 9.70
FLR 180119P00065000 P 01/19/18 65.0 10.00 11.40
FLR 180119P00070000 P 01/19/18 70.0 13.70 15.70
FLR 180119P00075000 P 01/19/18 75.0 17.20 20.10
FLR 180119P00080000 P 01/19/18 80.0 23.00 24.50
FLR 190118C00022500 C 01/18/19 22.5 32.10 35.00
FLR 190118C00025000 C 01/18/19 25.0 30.00 33.90
FLR 190118C00027500 C 01/18/19 27.5 27.10 32.00
FLR 190118C00030000 C 01/18/19 30.0 25.70 28.20
FLR 190118C00032500 C 01/18/19 32.5 23.40 26.50
FLR 190118C00035000 C 01/18/19 35.0 21.80 23.80
FLR 190118C00037500 C 01/18/19 37.5 18.50 22.70
FLR 190118C00040000 C 01/18/19 40.0 17.70 20.70
FLR 190118C00042500 C 01/18/19 42.5 14.50 18.80
FLR 190118C00045000 C 01/18/19 45.0 14.00 16.40
FLR 190118C00047500 C 01/18/19 47.5 11.00 15.50
FLR 190118C00050000 C 01/18/19 50.0 10.80 13.80
FLR 190118C00052500 C 01/18/19 52.5 9.70 11.30
FLR 190118C00055000 C 01/18/19 55.0 8.60 10.30
FLR 190118C00057500 C 01/18/19 57.5 7.40 9.30
FLR 190118C00060000 C 01/18/19 60.0 6.30 8.10
FLR 190118C00062500 C 01/18/19 62.5 5.30 6.70
FLR 190118C00065000 C 01/18/19 65.0 4.60 6.00
FLR 190118C00070000 C 01/18/19 70.0 3.10 4.60
FLR 190118C00075000 C 01/18/19 75.0 2.05 3.50
FLR 190118C00080000 C 01/18/19 80.0 1.45 2.40
FLR 190118P00022500 P 01/18/19 22.5 0.00 0.70
FLR 190118P00025000 P 01/18/19 25.0 0.15 0.90
FLR 190118P00027500 P 01/18/19 27.5 0.40 1.00
FLR 190118P00030000 P 01/18/19 30.0 0.60 1.30
FLR 190118P00032500 P 01/18/19 32.5 0.85 1.55
FLR 190118P00035000 P 01/18/19 35.0 0.95 1.65
FLR 190118P00037500 P 01/18/19 37.5 1.40 2.30
FLR 190118P00040000 P 01/18/19 40.0 1.75 2.75
FLR 190118P00042500 P 01/18/19 42.5 2.45 3.60
FLR 190118P00045000 P 01/18/19 45.0 2.70 4.30
FLR 190118P00047500 P 01/18/19 47.5 3.70 5.10
FLR 190118P00050000 P 01/18/19 50.0 4.60 5.90
FLR 190118P00052500 P 01/18/19 52.5 5.50 7.10
FLR 190118P00055000 P 01/18/19 55.0 6.60 8.20
FLR 190118P00057500 P 01/18/19 57.5 7.70 9.40
FLR 190118P00060000 P 01/18/19 60.0 9.10 10.80
FLR 190118P00062500 P 01/18/19 62.5 10.60 12.60
FLR 190118P00065000 P 01/18/19 65.0 11.20 14.40
FLR 190118P00070000 P 01/18/19 70.0 14.90 17.90
FLR 190118P00075000 P 01/18/19 75.0 18.80 22.40
FLR 190118P00080000 P 01/18/19 80.0 23.80 25.70

OPRA data is delayed 15 minutes.