Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Fluor Corp (FLR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 170127C00040000 C 01/27/17 40.0 11.90 13.50
FLR 170127C00042500 C 01/27/17 42.5 8.30 12.70
FLR 170127C00045000 C 01/27/17 45.0 6.00 10.10
FLR 170127C00046000 C 01/27/17 46.0 5.80 7.60
FLR 170127C00046500 C 01/27/17 46.5 5.50 7.10
FLR 170127C00047500 C 01/27/17 47.5 4.30 6.10
FLR 170127C00048000 C 01/27/17 48.0 4.20 6.00
FLR 170127C00048500 C 01/27/17 48.5 3.00 5.10
FLR 170127C00049000 C 01/27/17 49.0 2.75 5.90
FLR 170127C00049500 C 01/27/17 49.5 2.15 4.00
FLR 170127C00050000 C 01/27/17 50.0 1.45 5.00
FLR 170127C00050500 C 01/27/17 50.5 1.95 3.00
FLR 170127C00051000 C 01/27/17 51.0 1.55 2.45
FLR 170127C00051500 C 01/27/17 51.5 1.30 2.00
FLR 170127C00052000 C 01/27/17 52.0 1.05 1.40
FLR 170127C00052500 C 01/27/17 52.5 0.75 1.05
FLR 170127C00053000 C 01/27/17 53.0 0.50 0.60
FLR 170127C00053500 C 01/27/17 53.5 0.30 0.60
FLR 170127C00054000 C 01/27/17 54.0 0.15 0.50
FLR 170127C00054500 C 01/27/17 54.5 0.05 0.30
FLR 170127C00055000 C 01/27/17 55.0 0.05 0.30
FLR 170127C00055500 C 01/27/17 55.5 0.00 0.35
FLR 170127C00056000 C 01/27/17 56.0 0.00 0.20
FLR 170127C00056500 C 01/27/17 56.5 0.00 0.20
FLR 170127C00057000 C 01/27/17 57.0 0.00 0.25
FLR 170127C00057500 C 01/27/17 57.5 0.00 0.15
FLR 170127C00058000 C 01/27/17 58.0 0.00 0.30
FLR 170127C00058500 C 01/27/17 58.5 0.00 0.25
FLR 170127C00059000 C 01/27/17 59.0 0.00 0.15
FLR 170127C00059500 C 01/27/17 59.5 0.00 0.15
FLR 170127C00060000 C 01/27/17 60.0 0.00 0.15
FLR 170127C00060500 C 01/27/17 60.5 0.00 0.15
FLR 170127C00061000 C 01/27/17 61.0 0.00 0.15
FLR 170127C00061500 C 01/27/17 61.5 0.00 0.15
FLR 170127C00062000 C 01/27/17 62.0 0.00 0.20
FLR 170127C00065000 C 01/27/17 65.0 0.00 0.15
FLR 170127P00040000 P 01/27/17 40.0 0.00 0.20
FLR 170127P00042500 P 01/27/17 42.5 0.00 0.20
FLR 170127P00045000 P 01/27/17 45.0 0.00 0.25
FLR 170127P00046000 P 01/27/17 46.0 0.00 0.20
FLR 170127P00046500 P 01/27/17 46.5 0.00 0.20
FLR 170127P00047500 P 01/27/17 47.5 0.00 0.15
FLR 170127P00048000 P 01/27/17 48.0 0.00 0.20
FLR 170127P00048500 P 01/27/17 48.5 0.00 0.20
FLR 170127P00049000 P 01/27/17 49.0 0.00 0.20
FLR 170127P00049500 P 01/27/17 49.5 0.00 0.25
FLR 170127P00050000 P 01/27/17 50.0 0.00 0.35
FLR 170127P00050500 P 01/27/17 50.5 0.05 0.35
FLR 170127P00051000 P 01/27/17 51.0 0.10 0.45
FLR 170127P00051500 P 01/27/17 51.5 0.20 0.45
FLR 170127P00052000 P 01/27/17 52.0 0.30 0.50
FLR 170127P00052500 P 01/27/17 52.5 0.45 0.70
FLR 170127P00053000 P 01/27/17 53.0 0.70 0.90
FLR 170127P00053500 P 01/27/17 53.5 1.00 1.25
FLR 170127P00054000 P 01/27/17 54.0 1.20 1.75
FLR 170127P00054500 P 01/27/17 54.5 1.45 2.15
FLR 170127P00055000 P 01/27/17 55.0 1.85 3.00
FLR 170127P00055500 P 01/27/17 55.5 2.30 3.30
FLR 170127P00056000 P 01/27/17 56.0 2.45 4.10
FLR 170127P00056500 P 01/27/17 56.5 3.10 4.30
FLR 170127P00057000 P 01/27/17 57.0 3.40 4.60
FLR 170127P00057500 P 01/27/17 57.5 4.00 5.30
FLR 170127P00058000 P 01/27/17 58.0 4.40 5.60
FLR 170127P00058500 P 01/27/17 58.5 4.90 6.10
FLR 170127P00059000 P 01/27/17 59.0 4.00 8.50
FLR 170127P00059500 P 01/27/17 59.5 4.50 9.00
FLR 170127P00060000 P 01/27/17 60.0 5.00 9.50
FLR 170127P00060500 P 01/27/17 60.5 5.50 10.00
FLR 170127P00061000 P 01/27/17 61.0 6.00 10.50
FLR 170127P00061500 P 01/27/17 61.5 6.30 10.80
FLR 170127P00062000 P 01/27/17 62.0 7.00 11.50
FLR 170127P00065000 P 01/27/17 65.0 11.50 12.60
FLR 170203C00046000 C 02/03/17 46.0 6.30 7.60
FLR 170203C00046500 C 02/03/17 46.5 5.50 7.10
FLR 170203C00047000 C 02/03/17 47.0 4.40 6.60
FLR 170203C00048000 C 02/03/17 48.0 3.30 7.20
FLR 170203C00048500 C 02/03/17 48.5 2.50 6.60
FLR 170203C00049000 C 02/03/17 49.0 2.85 6.10
FLR 170203C00049500 C 02/03/17 49.5 3.10 4.10
FLR 170203C00050000 C 02/03/17 50.0 2.65 3.70
FLR 170203C00050500 C 02/03/17 50.5 2.25 3.10
FLR 170203C00051000 C 02/03/17 51.0 1.80 2.60
FLR 170203C00051500 C 02/03/17 51.5 1.65 2.15
FLR 170203C00052000 C 02/03/17 52.0 1.35 1.65
FLR 170203C00052500 C 02/03/17 52.5 1.00 1.30
FLR 170203C00053000 C 02/03/17 53.0 0.75 1.00
FLR 170203C00053500 C 02/03/17 53.5 0.55 0.75
FLR 170203C00054000 C 02/03/17 54.0 0.35 0.55
FLR 170203C00054500 C 02/03/17 54.5 0.25 0.40
FLR 170203C00055000 C 02/03/17 55.0 0.15 0.30
FLR 170203C00055500 C 02/03/17 55.5 0.05 0.30
FLR 170203C00056000 C 02/03/17 56.0 0.00 0.35
FLR 170203C00056500 C 02/03/17 56.5 0.00 0.35
FLR 170203C00057000 C 02/03/17 57.0 0.00 0.20
FLR 170203C00057500 C 02/03/17 57.5 0.00 0.20
FLR 170203C00058000 C 02/03/17 58.0 0.00 0.20
FLR 170203C00058500 C 02/03/17 58.5 0.00 0.25
FLR 170203C00059000 C 02/03/17 59.0 0.00 0.25
FLR 170203C00059500 C 02/03/17 59.5 0.00 0.15
FLR 170203C00060000 C 02/03/17 60.0 0.00 0.15
FLR 170203C00060500 C 02/03/17 60.5 0.00 0.25
FLR 170203C00061000 C 02/03/17 61.0 0.00 0.15
FLR 170203C00061500 C 02/03/17 61.5 0.00 0.20
FLR 170203C00062000 C 02/03/17 62.0 0.00 0.15
FLR 170203C00065000 C 02/03/17 65.0 0.00 0.20
FLR 170203P00046000 P 02/03/17 46.0 0.00 0.25
FLR 170203P00046500 P 02/03/17 46.5 0.00 0.20
FLR 170203P00047000 P 02/03/17 47.0 0.00 0.25
FLR 170203P00048000 P 02/03/17 48.0 0.00 0.30
FLR 170203P00048500 P 02/03/17 48.5 0.00 0.25
FLR 170203P00049000 P 02/03/17 49.0 0.00 0.30
FLR 170203P00049500 P 02/03/17 49.5 0.10 0.40
FLR 170203P00050000 P 02/03/17 50.0 0.15 0.45
FLR 170203P00050500 P 02/03/17 50.5 0.20 0.40
FLR 170203P00051000 P 02/03/17 51.0 0.30 0.45
FLR 170203P00051500 P 02/03/17 51.5 0.40 0.55
FLR 170203P00052000 P 02/03/17 52.0 0.55 0.75
FLR 170203P00052500 P 02/03/17 52.5 0.75 0.95
FLR 170203P00053000 P 02/03/17 53.0 0.95 1.25
FLR 170203P00053500 P 02/03/17 53.5 1.25 1.60
FLR 170203P00054000 P 02/03/17 54.0 1.55 1.90
FLR 170203P00054500 P 02/03/17 54.5 1.75 2.25
FLR 170203P00055000 P 02/03/17 55.0 2.00 3.00
FLR 170203P00055500 P 02/03/17 55.5 2.25 3.10
FLR 170203P00056000 P 02/03/17 56.0 2.75 4.40
FLR 170203P00056500 P 02/03/17 56.5 3.10 5.30
FLR 170203P00057000 P 02/03/17 57.0 3.50 6.10
FLR 170203P00057500 P 02/03/17 57.5 3.90 6.80
FLR 170203P00058000 P 02/03/17 58.0 4.60 7.30
FLR 170203P00058500 P 02/03/17 58.5 5.00 6.80
FLR 170203P00059000 P 02/03/17 59.0 5.40 8.50
FLR 170203P00059500 P 02/03/17 59.5 5.90 8.80
FLR 170203P00060000 P 02/03/17 60.0 5.40 9.30
FLR 170203P00060500 P 02/03/17 60.5 5.60 9.90
FLR 170203P00061000 P 02/03/17 61.0 6.00 10.50
FLR 170203P00061500 P 02/03/17 61.5 6.50 11.00
FLR 170203P00062000 P 02/03/17 62.0 7.00 11.50
FLR 170203P00065000 P 02/03/17 65.0 11.50 12.70
FLR 170210C00046000 C 02/10/17 46.0 6.50 7.60
FLR 170210C00046500 C 02/10/17 46.5 5.50 8.60
FLR 170210C00047000 C 02/10/17 47.0 4.40 7.90
FLR 170210C00047500 C 02/10/17 47.5 4.30 6.40
FLR 170210C00048000 C 02/10/17 48.0 3.60 7.20
FLR 170210C00048500 C 02/10/17 48.5 3.10 6.10
FLR 170210C00049000 C 02/10/17 49.0 2.55 4.80
FLR 170210C00049500 C 02/10/17 49.5 1.55 4.30
FLR 170210C00050000 C 02/10/17 50.0 2.80 3.70
FLR 170210C00050500 C 02/10/17 50.5 2.45 3.20
FLR 170210C00051000 C 02/10/17 51.0 2.25 3.10
FLR 170210C00051500 C 02/10/17 51.5 1.85 2.05
FLR 170210C00052000 C 02/10/17 52.0 1.55 1.70
FLR 170210C00052500 C 02/10/17 52.5 1.25 1.35
FLR 170210C00053000 C 02/10/17 53.0 1.00 1.10
FLR 170210C00053500 C 02/10/17 53.5 0.75 0.90
FLR 170210C00054000 C 02/10/17 54.0 0.55 0.70
FLR 170210C00054500 C 02/10/17 54.5 0.40 0.55
FLR 170210C00055000 C 02/10/17 55.0 0.30 0.40
FLR 170210C00055500 C 02/10/17 55.5 0.15 0.30
FLR 170210C00056000 C 02/10/17 56.0 0.10 0.35
FLR 170210C00056500 C 02/10/17 56.5 0.05 0.45
FLR 170210C00057000 C 02/10/17 57.0 0.00 0.40
FLR 170210C00057500 C 02/10/17 57.5 0.00 0.25
FLR 170210C00058000 C 02/10/17 58.0 0.00 0.25
FLR 170210C00058500 C 02/10/17 58.5 0.00 0.25
FLR 170210C00059000 C 02/10/17 59.0 0.00 0.25
FLR 170210C00059500 C 02/10/17 59.5 0.00 0.25
FLR 170210C00060000 C 02/10/17 60.0 0.00 0.15
FLR 170210C00060500 C 02/10/17 60.5 0.00 0.15
FLR 170210C00061000 C 02/10/17 61.0 0.00 0.15
FLR 170210C00061500 C 02/10/17 61.5 0.00 0.20
FLR 170210C00062000 C 02/10/17 62.0 0.00 0.20
FLR 170210P00046000 P 02/10/17 46.0 0.00 0.25
FLR 170210P00046500 P 02/10/17 46.5 0.00 0.30
FLR 170210P00047000 P 02/10/17 47.0 0.00 0.30
FLR 170210P00047500 P 02/10/17 47.5 0.00 0.35
FLR 170210P00048000 P 02/10/17 48.0 0.00 0.35
FLR 170210P00048500 P 02/10/17 48.5 0.05 0.45
FLR 170210P00049000 P 02/10/17 49.0 0.15 0.45
FLR 170210P00049500 P 02/10/17 49.5 0.20 0.40
FLR 170210P00050000 P 02/10/17 50.0 0.25 0.40
FLR 170210P00050500 P 02/10/17 50.5 0.35 0.45
FLR 170210P00051000 P 02/10/17 51.0 0.45 0.60
FLR 170210P00051500 P 02/10/17 51.5 0.60 0.70
FLR 170210P00052000 P 02/10/17 52.0 0.75 0.85
FLR 170210P00052500 P 02/10/17 52.5 0.95 1.05
FLR 170210P00053000 P 02/10/17 53.0 1.15 1.30
FLR 170210P00053500 P 02/10/17 53.5 1.45 1.55
FLR 170210P00054000 P 02/10/17 54.0 1.75 1.90
FLR 170210P00054500 P 02/10/17 54.5 2.05 2.25
FLR 170210P00055000 P 02/10/17 55.0 2.05 3.30
FLR 170210P00055500 P 02/10/17 55.5 2.45 3.40
FLR 170210P00056000 P 02/10/17 56.0 2.85 4.20
FLR 170210P00056500 P 02/10/17 56.5 3.20 4.70
FLR 170210P00057000 P 02/10/17 57.0 2.70 4.90
FLR 170210P00057500 P 02/10/17 57.5 4.10 6.70
FLR 170210P00058000 P 02/10/17 58.0 4.30 6.70
FLR 170210P00058500 P 02/10/17 58.5 4.80 6.30
FLR 170210P00059000 P 02/10/17 59.0 5.20 6.80
FLR 170210P00059500 P 02/10/17 59.5 5.60 8.40
FLR 170210P00060000 P 02/10/17 60.0 6.10 7.80
FLR 170210P00060500 P 02/10/17 60.5 5.50 8.50
FLR 170210P00061000 P 02/10/17 61.0 6.20 10.10
FLR 170210P00061500 P 02/10/17 61.5 6.80 10.80
FLR 170210P00062000 P 02/10/17 62.0 8.40 9.60
FLR 170217C00030000 C 02/17/17 30.0 22.30 24.10
FLR 170217C00032500 C 02/17/17 32.5 18.50 22.80
FLR 170217C00035000 C 02/17/17 35.0 15.70 20.20
FLR 170217C00037500 C 02/17/17 37.5 13.00 17.50
FLR 170217C00040000 C 02/17/17 40.0 12.30 13.60
FLR 170217C00042500 C 02/17/17 42.5 8.70 12.80
FLR 170217C00045000 C 02/17/17 45.0 7.50 8.50
FLR 170217C00047500 C 02/17/17 47.5 5.20 6.40
FLR 170217C00050000 C 02/17/17 50.0 3.30 4.20
FLR 170217C00052500 C 02/17/17 52.5 1.70 2.00
FLR 170217C00055000 C 02/17/17 55.0 0.70 0.90
FLR 170217C00057500 C 02/17/17 57.5 0.20 0.55
FLR 170217C00060000 C 02/17/17 60.0 0.00 0.30
FLR 170217C00062500 C 02/17/17 62.5 0.00 0.25
FLR 170217C00065000 C 02/17/17 65.0 0.00 0.15
FLR 170217C00070000 C 02/17/17 70.0 0.00 0.15
FLR 170217C00075000 C 02/17/17 75.0 0.00 0.20
FLR 170217C00080000 C 02/17/17 80.0 0.00 0.15
FLR 170217P00030000 P 02/17/17 30.0 0.00 0.15
FLR 170217P00032500 P 02/17/17 32.5 0.00 0.80
FLR 170217P00035000 P 02/17/17 35.0 0.00 0.15
FLR 170217P00037500 P 02/17/17 37.5 0.00 0.80
FLR 170217P00040000 P 02/17/17 40.0 0.00 0.15
FLR 170217P00042500 P 02/17/17 42.5 0.00 0.50
FLR 170217P00045000 P 02/17/17 45.0 0.00 0.30
FLR 170217P00047500 P 02/17/17 47.5 0.20 0.45
FLR 170217P00050000 P 02/17/17 50.0 0.60 0.75
FLR 170217P00052500 P 02/17/17 52.5 1.45 1.65
FLR 170217P00055000 P 02/17/17 55.0 2.90 3.20
FLR 170217P00057500 P 02/17/17 57.5 4.40 5.30
FLR 170217P00060000 P 02/17/17 60.0 6.20 7.60
FLR 170217P00062500 P 02/17/17 62.5 7.40 11.80
FLR 170217P00065000 P 02/17/17 65.0 9.80 13.10
FLR 170217P00070000 P 02/17/17 70.0 14.80 19.30
FLR 170217P00075000 P 02/17/17 75.0 20.00 24.50
FLR 170217P00080000 P 02/17/17 80.0 26.00 27.70
FLR 170224C00046000 C 02/24/17 46.0 6.60 7.70
FLR 170224C00047000 C 02/24/17 47.0 4.30 7.20
FLR 170224C00047500 C 02/24/17 47.5 4.80 6.50
FLR 170224C00048000 C 02/24/17 48.0 3.30 6.00
FLR 170224C00048500 C 02/24/17 48.5 2.80 5.50
FLR 170224C00049000 C 02/24/17 49.0 2.30 5.10
FLR 170224C00049500 C 02/24/17 49.5 2.65 4.70
FLR 170224C00050000 C 02/24/17 50.0 3.50 4.00
FLR 170224C00050500 C 02/24/17 50.5 3.10 3.50
FLR 170224C00051000 C 02/24/17 51.0 2.80 3.20
FLR 170224C00051500 C 02/24/17 51.5 2.45 2.80
FLR 170224C00052000 C 02/24/17 52.0 2.15 2.45
FLR 170224C00052500 C 02/24/17 52.5 1.85 2.20
FLR 170224C00053000 C 02/24/17 53.0 1.60 1.90
FLR 170224C00053500 C 02/24/17 53.5 1.35 1.65
FLR 170224C00054000 C 02/24/17 54.0 1.15 1.45
FLR 170224C00054500 C 02/24/17 54.5 0.95 1.20
FLR 170224C00055000 C 02/24/17 55.0 0.80 1.05
FLR 170224C00055500 C 02/24/17 55.5 0.65 0.90
FLR 170224C00056000 C 02/24/17 56.0 0.50 0.70
FLR 170224C00056500 C 02/24/17 56.5 0.40 0.60
FLR 170224C00057000 C 02/24/17 57.0 0.25 0.55
FLR 170224C00057500 C 02/24/17 57.5 0.25 0.65
FLR 170224C00058000 C 02/24/17 58.0 0.20 0.55
FLR 170224C00058500 C 02/24/17 58.5 0.10 0.45
FLR 170224C00059000 C 02/24/17 59.0 0.05 0.40
FLR 170224C00059500 C 02/24/17 59.5 0.00 0.35
FLR 170224C00060000 C 02/24/17 60.0 0.00 0.30
FLR 170224C00060500 C 02/24/17 60.5 0.00 0.30
FLR 170224C00061000 C 02/24/17 61.0 0.00 0.25
FLR 170224C00061500 C 02/24/17 61.5 0.00 0.30
FLR 170224C00062000 C 02/24/17 62.0 0.00 0.25
FLR 170224P00046000 P 02/24/17 46.0 0.00 0.45
FLR 170224P00047000 P 02/24/17 47.0 0.10 0.45
FLR 170224P00047500 P 02/24/17 47.5 0.15 0.55
FLR 170224P00048000 P 02/24/17 48.0 0.25 0.60
FLR 170224P00048500 P 02/24/17 48.5 0.40 0.70
FLR 170224P00049000 P 02/24/17 49.0 0.50 0.80
FLR 170224P00049500 P 02/24/17 49.5 0.60 0.85
FLR 170224P00050000 P 02/24/17 50.0 0.70 0.95
FLR 170224P00050500 P 02/24/17 50.5 0.80 1.15
FLR 170224P00051000 P 02/24/17 51.0 1.00 1.25
FLR 170224P00051500 P 02/24/17 51.5 1.15 1.45
FLR 170224P00052000 P 02/24/17 52.0 1.35 1.55
FLR 170224P00052500 P 02/24/17 52.5 1.55 1.85
FLR 170224P00053000 P 02/24/17 53.0 1.75 2.10
FLR 170224P00053500 P 02/24/17 53.5 2.00 2.30
FLR 170224P00054000 P 02/24/17 54.0 2.30 2.65
FLR 170224P00054500 P 02/24/17 54.5 2.60 2.90
FLR 170224P00055000 P 02/24/17 55.0 2.95 3.30
FLR 170224P00055500 P 02/24/17 55.5 3.30 3.70
FLR 170224P00056000 P 02/24/17 56.0 3.30 4.20
FLR 170224P00056500 P 02/24/17 56.5 3.70 5.20
FLR 170224P00057000 P 02/24/17 57.0 4.00 5.90
FLR 170224P00057500 P 02/24/17 57.5 4.40 5.40
FLR 170224P00058000 P 02/24/17 58.0 4.90 5.90
FLR 170224P00058500 P 02/24/17 58.5 5.20 6.30
FLR 170224P00059000 P 02/24/17 59.0 5.60 7.80
FLR 170224P00059500 P 02/24/17 59.5 5.90 9.00
FLR 170224P00060000 P 02/24/17 60.0 6.20 9.00
FLR 170224P00060500 P 02/24/17 60.5 6.70 9.60
FLR 170224P00061000 P 02/24/17 61.0 6.30 10.40
FLR 170224P00061500 P 02/24/17 61.5 7.60 10.40
FLR 170224P00062000 P 02/24/17 62.0 8.10 9.70
FLR 170303C00045500 C 03/03/17 45.5 7.10 8.30
FLR 170303C00046000 C 03/03/17 46.0 4.90 9.30
FLR 170303C00046500 C 03/03/17 46.5 4.60 7.70
FLR 170303C00047000 C 03/03/17 47.0 5.30 6.80
FLR 170303C00047500 C 03/03/17 47.5 4.30 6.50
FLR 170303C00048000 C 03/03/17 48.0 3.60 6.10
FLR 170303C00048500 C 03/03/17 48.5 3.30 6.30
FLR 170303C00049000 C 03/03/17 49.0 2.85 6.00
FLR 170303C00049500 C 03/03/17 49.5 1.90 5.60
FLR 170303C00050000 C 03/03/17 50.0 3.60 3.80
FLR 170303C00050500 C 03/03/17 50.5 3.20 3.50
FLR 170303C00051000 C 03/03/17 51.0 2.85 3.10
FLR 170303C00051500 C 03/03/17 51.5 2.55 2.80
FLR 170303C00052000 C 03/03/17 52.0 2.20 2.50
FLR 170303C00052500 C 03/03/17 52.5 1.95 2.25
FLR 170303C00053000 C 03/03/17 53.0 1.65 1.95
FLR 170303C00053500 C 03/03/17 53.5 1.45 1.70
FLR 170303C00054000 C 03/03/17 54.0 1.20 1.50
FLR 170303C00054500 C 03/03/17 54.5 1.00 1.30
FLR 170303C00055000 C 03/03/17 55.0 0.85 1.10
FLR 170303C00055500 C 03/03/17 55.5 0.70 0.95
FLR 170303C00056000 C 03/03/17 56.0 0.60 0.80
FLR 170303C00056500 C 03/03/17 56.5 0.50 0.65
FLR 170303C00057000 C 03/03/17 57.0 0.40 0.55
FLR 170303C00057500 C 03/03/17 57.5 0.30 0.55
FLR 170303C00058000 C 03/03/17 58.0 0.25 0.45
FLR 170303C00058500 C 03/03/17 58.5 0.20 0.40
FLR 170303C00059000 C 03/03/17 59.0 0.15 0.35
FLR 170303C00059500 C 03/03/17 59.5 0.10 0.30
FLR 170303C00060000 C 03/03/17 60.0 0.10 0.25
FLR 170303C00060500 C 03/03/17 60.5 0.05 0.20
FLR 170303C00061000 C 03/03/17 61.0 0.05 0.15
FLR 170303C00061500 C 03/03/17 61.5 0.05 0.15
FLR 170303C00062000 C 03/03/17 62.0 0.00 0.10
FLR 170303P00045500 P 03/03/17 45.5 0.20 0.35
FLR 170303P00046000 P 03/03/17 46.0 0.20 0.40
FLR 170303P00046500 P 03/03/17 46.5 0.25 0.45
FLR 170303P00047000 P 03/03/17 47.0 0.30 0.50
FLR 170303P00047500 P 03/03/17 47.5 0.35 0.55
FLR 170303P00048000 P 03/03/17 48.0 0.45 0.65
FLR 170303P00048500 P 03/03/17 48.5 0.50 0.75
FLR 170303P00049000 P 03/03/17 49.0 0.60 0.85
FLR 170303P00049500 P 03/03/17 49.5 0.75 0.95
FLR 170303P00050000 P 03/03/17 50.0 0.85 1.10
FLR 170303P00050500 P 03/03/17 50.5 1.00 1.25
FLR 170303P00051000 P 03/03/17 51.0 1.20 1.40
FLR 170303P00051500 P 03/03/17 51.5 1.35 1.60
FLR 170303P00052000 P 03/03/17 52.0 1.55 1.80
FLR 170303P00052500 P 03/03/17 52.5 1.75 2.00
FLR 170303P00053000 P 03/03/17 53.0 1.95 2.25
FLR 170303P00053500 P 03/03/17 53.5 2.25 2.55
FLR 170303P00054000 P 03/03/17 54.0 2.55 2.90
FLR 170303P00054500 P 03/03/17 54.5 2.85 3.20
FLR 170303P00055000 P 03/03/17 55.0 3.20 3.50
FLR 170303P00055500 P 03/03/17 55.5 3.50 3.90
FLR 170303P00056000 P 03/03/17 56.0 3.90 4.20
FLR 170303P00056500 P 03/03/17 56.5 4.00 4.70
FLR 170303P00057000 P 03/03/17 57.0 4.40 5.60
FLR 170303P00057500 P 03/03/17 57.5 4.10 7.40
FLR 170303P00058000 P 03/03/17 58.0 4.00 7.70
FLR 170303P00058500 P 03/03/17 58.5 5.40 7.80
FLR 170303P00059000 P 03/03/17 59.0 4.30 8.20
FLR 170303P00059500 P 03/03/17 59.5 4.70 9.10
FLR 170303P00060000 P 03/03/17 60.0 5.10 9.40
FLR 170303P00060500 P 03/03/17 60.5 6.10 10.40
FLR 170303P00061000 P 03/03/17 61.0 6.10 10.30
FLR 170303P00061500 P 03/03/17 61.5 6.50 10.90
FLR 170303P00062000 P 03/03/17 62.0 8.20 10.00
FLR 170421C00027500 C 04/21/17 27.5 24.60 26.10
FLR 170421C00030000 C 04/21/17 30.0 20.80 25.20
FLR 170421C00032500 C 04/21/17 32.5 18.20 22.70
FLR 170421C00035000 C 04/21/17 35.0 15.60 20.10
FLR 170421C00037500 C 04/21/17 37.5 13.20 17.70
FLR 170421C00040000 C 04/21/17 40.0 10.80 15.20
FLR 170421C00042500 C 04/21/17 42.5 10.10 11.10
FLR 170421C00045000 C 04/21/17 45.0 7.90 9.10
FLR 170421C00047500 C 04/21/17 47.5 5.90 6.80
FLR 170421C00050000 C 04/21/17 50.0 4.20 4.50
FLR 170421C00052500 C 04/21/17 52.5 2.70 3.00
FLR 170421C00055000 C 04/21/17 55.0 1.55 1.70
FLR 170421C00057500 C 04/21/17 57.5 0.80 1.00
FLR 170421C00060000 C 04/21/17 60.0 0.35 0.60
FLR 170421C00062500 C 04/21/17 62.5 0.15 0.30
FLR 170421C00065000 C 04/21/17 65.0 0.05 0.20
FLR 170421C00070000 C 04/21/17 70.0 0.00 0.10
FLR 170421C00075000 C 04/21/17 75.0 0.00 0.05
FLR 170421P00027500 P 04/21/17 27.5 0.00 0.05
FLR 170421P00030000 P 04/21/17 30.0 0.00 0.05
FLR 170421P00032500 P 04/21/17 32.5 0.00 0.05
FLR 170421P00035000 P 04/21/17 35.0 0.00 0.10
FLR 170421P00037500 P 04/21/17 37.5 0.05 0.15
FLR 170421P00040000 P 04/21/17 40.0 0.10 0.25
FLR 170421P00042500 P 04/21/17 42.5 0.25 0.40
FLR 170421P00045000 P 04/21/17 45.0 0.50 0.65
FLR 170421P00047500 P 04/21/17 47.5 0.90 1.05
FLR 170421P00050000 P 04/21/17 50.0 1.55 1.75
FLR 170421P00052500 P 04/21/17 52.5 2.50 2.75
FLR 170421P00055000 P 04/21/17 55.0 3.80 4.10
FLR 170421P00057500 P 04/21/17 57.5 5.60 5.90
FLR 170421P00060000 P 04/21/17 60.0 7.20 8.00
FLR 170421P00062500 P 04/21/17 62.5 8.40 12.10
FLR 170421P00065000 P 04/21/17 65.0 10.00 13.30
FLR 170421P00070000 P 04/21/17 70.0 15.00 19.40
FLR 170421P00075000 P 04/21/17 75.0 21.60 22.70
FLR 170721C00027500 C 07/21/17 27.5 24.60 26.10
FLR 170721C00030000 C 07/21/17 30.0 20.70 25.10
FLR 170721C00032500 C 07/21/17 32.5 18.30 22.80
FLR 170721C00035000 C 07/21/17 35.0 15.80 20.20
FLR 170721C00037500 C 07/21/17 37.5 14.50 16.70
FLR 170721C00040000 C 07/21/17 40.0 12.90 13.90
FLR 170721C00042500 C 07/21/17 42.5 10.70 11.90
FLR 170721C00045000 C 07/21/17 45.0 8.60 9.80
FLR 170721C00047500 C 07/21/17 47.5 6.90 7.30
FLR 170721C00050000 C 07/21/17 50.0 5.30 5.60
FLR 170721C00052500 C 07/21/17 52.5 3.80 4.20
FLR 170721C00055000 C 07/21/17 55.0 2.65 3.00
FLR 170721C00057500 C 07/21/17 57.5 1.75 2.15
FLR 170721C00060000 C 07/21/17 60.0 1.10 1.35
FLR 170721C00062500 C 07/21/17 62.5 0.65 1.00
FLR 170721C00065000 C 07/21/17 65.0 0.35 0.60
FLR 170721C00070000 C 07/21/17 70.0 0.10 0.25
FLR 170721C00075000 C 07/21/17 75.0 0.00 0.10
FLR 170721P00027500 P 07/21/17 27.5 0.00 0.10
FLR 170721P00030000 P 07/21/17 30.0 0.05 0.15
FLR 170721P00032500 P 07/21/17 32.5 0.10 0.20
FLR 170721P00035000 P 07/21/17 35.0 0.15 0.30
FLR 170721P00037500 P 07/21/17 37.5 0.25 0.50
FLR 170721P00040000 P 07/21/17 40.0 0.45 0.70
FLR 170721P00042500 P 07/21/17 42.5 0.80 1.05
FLR 170721P00045000 P 07/21/17 45.0 1.20 1.40
FLR 170721P00047500 P 07/21/17 47.5 1.80 2.05
FLR 170721P00050000 P 07/21/17 50.0 2.65 2.95
FLR 170721P00052500 P 07/21/17 52.5 3.70 4.00
FLR 170721P00055000 P 07/21/17 55.0 5.00 5.30
FLR 170721P00057500 P 07/21/17 57.5 6.60 6.90
FLR 170721P00060000 P 07/21/17 60.0 8.40 8.80
FLR 170721P00062500 P 07/21/17 62.5 9.90 11.00
FLR 170721P00065000 P 07/21/17 65.0 12.10 13.20
FLR 170721P00070000 P 07/21/17 70.0 15.10 19.10
FLR 170721P00075000 P 07/21/17 75.0 21.60 23.00
FLR 180119C00022500 C 01/19/18 22.5 29.60 31.10
FLR 180119C00025000 C 01/19/18 25.0 25.50 30.00
FLR 180119C00027500 C 01/19/18 27.5 23.00 27.60
FLR 180119C00030000 C 01/19/18 30.0 22.10 23.80
FLR 180119C00032500 C 01/19/18 32.5 18.60 21.40
FLR 180119C00035000 C 01/19/18 35.0 17.50 19.10
FLR 180119C00037500 C 01/19/18 37.5 15.90 17.00
FLR 180119C00040000 C 01/19/18 40.0 12.30 14.90
FLR 180119C00042500 C 01/19/18 42.5 11.80 12.80
FLR 180119C00045000 C 01/19/18 45.0 9.90 10.50
FLR 180119C00047500 C 01/19/18 47.5 8.20 9.40
FLR 180119C00050000 C 01/19/18 50.0 6.70 7.70
FLR 180119C00052500 C 01/19/18 52.5 5.50 6.00
FLR 180119C00055000 C 01/19/18 55.0 4.40 5.20
FLR 180119C00057500 C 01/19/18 57.5 3.40 4.20
FLR 180119C00060000 C 01/19/18 60.0 2.60 3.20
FLR 180119C00062500 C 01/19/18 62.5 1.90 2.75
FLR 180119C00065000 C 01/19/18 65.0 1.45 1.70
FLR 180119C00070000 C 01/19/18 70.0 0.55 1.15
FLR 180119C00075000 C 01/19/18 75.0 0.20 0.80
FLR 180119C00080000 C 01/19/18 80.0 0.05 0.60
FLR 180119P00022500 P 01/19/18 22.5 0.00 0.35
FLR 180119P00025000 P 01/19/18 25.0 0.05 0.50
FLR 180119P00027500 P 01/19/18 27.5 0.05 0.60
FLR 180119P00030000 P 01/19/18 30.0 0.20 0.75
FLR 180119P00032500 P 01/19/18 32.5 0.05 1.05
FLR 180119P00035000 P 01/19/18 35.0 0.60 1.05
FLR 180119P00037500 P 01/19/18 37.5 0.85 1.40
FLR 180119P00040000 P 01/19/18 40.0 1.30 1.80
FLR 180119P00042500 P 01/19/18 42.5 1.75 2.30
FLR 180119P00045000 P 01/19/18 45.0 2.50 2.85
FLR 180119P00047500 P 01/19/18 47.5 3.20 4.00
FLR 180119P00050000 P 01/19/18 50.0 4.20 4.90
FLR 180119P00052500 P 01/19/18 52.5 5.10 6.00
FLR 180119P00055000 P 01/19/18 55.0 6.60 7.20
FLR 180119P00057500 P 01/19/18 57.5 7.90 9.00
FLR 180119P00060000 P 01/19/18 60.0 9.30 10.40
FLR 180119P00062500 P 01/19/18 62.5 10.40 12.60
FLR 180119P00065000 P 01/19/18 65.0 13.10 14.20
FLR 180119P00070000 P 01/19/18 70.0 17.40 18.40
FLR 180119P00075000 P 01/19/18 75.0 21.90 23.50
FLR 180119P00080000 P 01/19/18 80.0 26.70 28.40
FLR 190118C00022500 C 01/18/19 22.5 29.10 31.40
FLR 190118C00025000 C 01/18/19 25.0 26.30 29.00
FLR 190118C00027500 C 01/18/19 27.5 23.70 26.70
FLR 190118C00030000 C 01/18/19 30.0 22.00 24.50
FLR 190118C00032500 C 01/18/19 32.5 20.80 22.40
FLR 190118C00035000 C 01/18/19 35.0 16.70 20.40
FLR 190118C00037500 C 01/18/19 37.5 14.80 18.40
FLR 190118C00040000 C 01/18/19 40.0 14.90 16.60
FLR 190118C00042500 C 01/18/19 42.5 11.80 14.90
FLR 190118C00045000 C 01/18/19 45.0 11.70 13.30
FLR 190118C00047500 C 01/18/19 47.5 10.40 11.60
FLR 190118C00050000 C 01/18/19 50.0 8.80 10.20
FLR 190118C00052500 C 01/18/19 52.5 7.80 9.70
FLR 190118C00055000 C 01/18/19 55.0 6.60 7.80
FLR 190118C00057500 C 01/18/19 57.5 5.60 6.80
FLR 190118C00060000 C 01/18/19 60.0 4.90 5.80
FLR 190118C00062500 C 01/18/19 62.5 4.10 5.00
FLR 190118C00065000 C 01/18/19 65.0 3.40 4.30
FLR 190118C00070000 C 01/18/19 70.0 2.20 3.20
FLR 190118C00075000 C 01/18/19 75.0 1.65 2.25
FLR 190118C00080000 C 01/18/19 80.0 1.05 1.65
FLR 190118P00022500 P 01/18/19 22.5 0.25 0.90
FLR 190118P00025000 P 01/18/19 25.0 0.40 1.15
FLR 190118P00027500 P 01/18/19 27.5 0.70 1.35
FLR 190118P00030000 P 01/18/19 30.0 0.90 1.65
FLR 190118P00032500 P 01/18/19 32.5 1.30 2.05
FLR 190118P00035000 P 01/18/19 35.0 1.55 2.45
FLR 190118P00037500 P 01/18/19 37.5 2.00 3.60
FLR 190118P00040000 P 01/18/19 40.0 2.80 3.70
FLR 190118P00042500 P 01/18/19 42.5 3.30 4.40
FLR 190118P00045000 P 01/18/19 45.0 4.10 5.20
FLR 190118P00047500 P 01/18/19 47.5 5.00 6.10
FLR 190118P00050000 P 01/18/19 50.0 6.10 7.20
FLR 190118P00052500 P 01/18/19 52.5 7.30 8.40
FLR 190118P00055000 P 01/18/19 55.0 8.50 9.70
FLR 190118P00057500 P 01/18/19 57.5 10.00 11.10
FLR 190118P00060000 P 01/18/19 60.0 11.50 12.70
FLR 190118P00062500 P 01/18/19 62.5 13.20 14.30
FLR 190118P00065000 P 01/18/19 65.0 15.00 16.10
FLR 190118P00070000 P 01/18/19 70.0 18.60 20.10
FLR 190118P00075000 P 01/18/19 75.0 22.80 25.90
FLR 190118P00080000 P 01/18/19 80.0 27.20 28.70

OPRA data is delayed 15 minutes.