Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Fluor Corp (FLR)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 150807C00037500 C 08/07/15 37.5 7.90 10.10
FLR 150807C00040000 C 08/07/15 40.0 5.80 7.60
FLR 150807C00041000 C 08/07/15 41.0 4.80 6.60
FLR 150807C00041500 C 08/07/15 41.5 4.30 6.10
FLR 150807C00042000 C 08/07/15 42.0 3.80 5.60
FLR 150807C00042500 C 08/07/15 42.5 3.30 5.10
FLR 150807C00043000 C 08/07/15 43.0 2.90 4.60
FLR 150807C00043500 C 08/07/15 43.5 2.40 4.10
FLR 150807C00044000 C 08/07/15 44.0 1.95 3.60
FLR 150807C00044500 C 08/07/15 44.5 1.55 3.10
FLR 150807C00045000 C 08/07/15 45.0 1.15 2.65
FLR 150807C00045500 C 08/07/15 45.5 0.85 2.15
FLR 150807C00046000 C 08/07/15 46.0 0.95 1.50
FLR 150807C00046500 C 08/07/15 46.5 0.75 1.00
FLR 150807C00047000 C 08/07/15 47.0 0.55 0.65
FLR 150807C00047500 C 08/07/15 47.5 0.30 0.40
FLR 150807C00048000 C 08/07/15 48.0 0.15 0.25
FLR 150807C00048500 C 08/07/15 48.5 0.00 0.25
FLR 150807C00049000 C 08/07/15 49.0 0.00 0.20
FLR 150807C00049500 C 08/07/15 49.5 0.00 0.20
FLR 150807C00050000 C 08/07/15 50.0 0.00 0.15
FLR 150807C00050500 C 08/07/15 50.5 0.00 0.05
FLR 150807C00051000 C 08/07/15 51.0 0.00 0.25
FLR 150807C00051500 C 08/07/15 51.5 0.00 0.10
FLR 150807C00052000 C 08/07/15 52.0 0.00 0.25
FLR 150807C00052500 C 08/07/15 52.5 0.00 0.25
FLR 150807C00053000 C 08/07/15 53.0 0.00 0.25
FLR 150807C00053500 C 08/07/15 53.5 0.00 0.10
FLR 150807C00054000 C 08/07/15 54.0 0.00 0.10
FLR 150807C00054500 C 08/07/15 54.5 0.00 0.20
FLR 150807C00055000 C 08/07/15 55.0 0.00 0.10
FLR 150807C00055500 C 08/07/15 55.5 0.00 0.20
FLR 150807C00056000 C 08/07/15 56.0 0.00 0.20
FLR 150807C00056500 C 08/07/15 56.5 0.00 0.20
FLR 150807C00057000 C 08/07/15 57.0 0.00 0.20
FLR 150807C00057500 C 08/07/15 57.5 0.00 0.20
FLR 150807C00058000 C 08/07/15 58.0 0.00 0.20
FLR 150807C00058500 C 08/07/15 58.5 0.00 0.20
FLR 150807C00059000 C 08/07/15 59.0 0.00 0.20
FLR 150807C00059500 C 08/07/15 59.5 0.00 0.20
FLR 150807C00060000 C 08/07/15 60.0 0.00 0.20
FLR 150807C00060500 C 08/07/15 60.5 0.00 0.20
FLR 150807C00061000 C 08/07/15 61.0 0.00 0.20
FLR 150807C00061500 C 08/07/15 61.5 0.00 0.20
FLR 150807C00062000 C 08/07/15 62.0 0.00 0.20
FLR 150807C00062500 C 08/07/15 62.5 0.00 0.20
FLR 150807C00063000 C 08/07/15 63.0 0.00 0.20
FLR 150807C00064000 C 08/07/15 64.0 0.00 0.20
FLR 150807C00065000 C 08/07/15 65.0 0.00 0.20
FLR 150807P00037500 P 08/07/15 37.5 0.00 0.05
FLR 150807P00040000 P 08/07/15 40.0 0.00 0.20
FLR 150807P00041000 P 08/07/15 41.0 0.00 0.25
FLR 150807P00041500 P 08/07/15 41.5 0.00 0.25
FLR 150807P00042000 P 08/07/15 42.0 0.00 0.25
FLR 150807P00042500 P 08/07/15 42.5 0.00 0.25
FLR 150807P00043000 P 08/07/15 43.0 0.00 0.25
FLR 150807P00043500 P 08/07/15 43.5 0.00 0.25
FLR 150807P00044000 P 08/07/15 44.0 0.00 0.20
FLR 150807P00044500 P 08/07/15 44.5 0.05 0.20
FLR 150807P00045000 P 08/07/15 45.0 0.05 0.25
FLR 150807P00045500 P 08/07/15 45.5 0.10 0.20
FLR 150807P00046000 P 08/07/15 46.0 0.15 0.25
FLR 150807P00046500 P 08/07/15 46.5 0.25 0.40
FLR 150807P00047000 P 08/07/15 47.0 0.45 0.60
FLR 150807P00047500 P 08/07/15 47.5 0.70 0.90
FLR 150807P00048000 P 08/07/15 48.0 0.80 1.55
FLR 150807P00048500 P 08/07/15 48.5 1.15 1.95
FLR 150807P00049000 P 08/07/15 49.0 1.55 2.50
FLR 150807P00049500 P 08/07/15 49.5 2.00 3.20
FLR 150807P00050000 P 08/07/15 50.0 2.55 3.20
FLR 150807P00050500 P 08/07/15 50.5 3.10 4.20
FLR 150807P00051000 P 08/07/15 51.0 3.40 4.50
FLR 150807P00051500 P 08/07/15 51.5 3.80 4.80
FLR 150807P00052000 P 08/07/15 52.0 4.60 5.50
FLR 150807P00052500 P 08/07/15 52.5 5.00 6.00
FLR 150807P00053000 P 08/07/15 53.0 5.00 7.50
FLR 150807P00053500 P 08/07/15 53.5 6.00 7.00
FLR 150807P00054000 P 08/07/15 54.0 6.60 7.40
FLR 150807P00054500 P 08/07/15 54.5 6.90 8.00
FLR 150807P00055000 P 08/07/15 55.0 7.60 8.70
FLR 150807P00055500 P 08/07/15 55.5 7.40 10.00
FLR 150807P00056000 P 08/07/15 56.0 7.90 10.80
FLR 150807P00056500 P 08/07/15 56.5 8.50 10.00
FLR 150807P00057000 P 08/07/15 57.0 8.90 11.80
FLR 150807P00057500 P 08/07/15 57.5 9.30 12.30
FLR 150807P00058000 P 08/07/15 58.0 9.80 12.80
FLR 150807P00058500 P 08/07/15 58.5 10.30 13.60
FLR 150807P00059000 P 08/07/15 59.0 10.80 13.80
FLR 150807P00059500 P 08/07/15 59.5 11.30 14.60
FLR 150807P00060000 P 08/07/15 60.0 11.80 14.80
FLR 150807P00060500 P 08/07/15 60.5 12.30 15.30
FLR 150807P00061000 P 08/07/15 61.0 12.80 15.80
FLR 150807P00061500 P 08/07/15 61.5 13.30 16.30
FLR 150807P00062000 P 08/07/15 62.0 13.80 16.80
FLR 150807P00062500 P 08/07/15 62.5 14.70 17.00
FLR 150807P00063000 P 08/07/15 63.0 14.80 17.80
FLR 150807P00064000 P 08/07/15 64.0 15.80 19.00
FLR 150807P00065000 P 08/07/15 65.0 17.10 18.50
FLR 150814C00040000 C 08/14/15 40.0 5.80 7.60
FLR 150814C00042000 C 08/14/15 42.0 3.90 5.70
FLR 150814C00042500 C 08/14/15 42.5 3.40 5.20
FLR 150814C00043000 C 08/14/15 43.0 3.00 4.70
FLR 150814C00043500 C 08/14/15 43.5 2.50 4.20
FLR 150814C00044000 C 08/14/15 44.0 2.10 3.80
FLR 150814C00044500 C 08/14/15 44.5 1.70 3.20
FLR 150814C00045000 C 08/14/15 45.0 1.35 2.75
FLR 150814C00045500 C 08/14/15 45.5 1.55 2.10
FLR 150814C00046000 C 08/14/15 46.0 1.40 1.60
FLR 150814C00046500 C 08/14/15 46.5 1.10 1.25
FLR 150814C00047000 C 08/14/15 47.0 0.80 0.95
FLR 150814C00047500 C 08/14/15 47.5 0.55 0.70
FLR 150814C00048000 C 08/14/15 48.0 0.40 0.50
FLR 150814C00048500 C 08/14/15 48.5 0.25 0.35
FLR 150814C00049000 C 08/14/15 49.0 0.10 0.25
FLR 150814C00049500 C 08/14/15 49.5 0.00 0.20
FLR 150814C00050000 C 08/14/15 50.0 0.05 0.15
FLR 150814C00050500 C 08/14/15 50.5 0.00 0.10
FLR 150814C00051000 C 08/14/15 51.0 0.00 0.15
FLR 150814C00051500 C 08/14/15 51.5 0.00 0.25
FLR 150814C00052000 C 08/14/15 52.0 0.00 0.25
FLR 150814C00052500 C 08/14/15 52.5 0.00 0.25
FLR 150814C00053000 C 08/14/15 53.0 0.00 0.25
FLR 150814C00053500 C 08/14/15 53.5 0.00 0.25
FLR 150814C00054000 C 08/14/15 54.0 0.00 0.10
FLR 150814C00054500 C 08/14/15 54.5 0.00 0.10
FLR 150814C00055000 C 08/14/15 55.0 0.00 0.10
FLR 150814C00055500 C 08/14/15 55.5 0.00 0.10
FLR 150814C00056000 C 08/14/15 56.0 0.00 0.10
FLR 150814C00056500 C 08/14/15 56.5 0.00 0.10
FLR 150814C00057000 C 08/14/15 57.0 0.00 0.10
FLR 150814C00057500 C 08/14/15 57.5 0.00 0.10
FLR 150814C00058000 C 08/14/15 58.0 0.00 0.10
FLR 150814C00058500 C 08/14/15 58.5 0.00 0.10
FLR 150814C00059000 C 08/14/15 59.0 0.00 0.10
FLR 150814C00059500 C 08/14/15 59.5 0.00 0.10
FLR 150814C00060000 C 08/14/15 60.0 0.00 0.10
FLR 150814C00060500 C 08/14/15 60.5 0.00 0.10
FLR 150814C00061000 C 08/14/15 61.0 0.00 0.10
FLR 150814C00061500 C 08/14/15 61.5 0.00 0.10
FLR 150814C00062000 C 08/14/15 62.0 0.00 0.10
FLR 150814P00040000 P 08/14/15 40.0 0.00 0.25
FLR 150814P00042000 P 08/14/15 42.0 0.00 0.25
FLR 150814P00042500 P 08/14/15 42.5 0.05 0.25
FLR 150814P00043000 P 08/14/15 43.0 0.05 0.35
FLR 150814P00043500 P 08/14/15 43.5 0.05 0.30
FLR 150814P00044000 P 08/14/15 44.0 0.10 0.20
FLR 150814P00044500 P 08/14/15 44.5 0.15 0.25
FLR 150814P00045000 P 08/14/15 45.0 0.20 0.30
FLR 150814P00045500 P 08/14/15 45.5 0.25 0.35
FLR 150814P00046000 P 08/14/15 46.0 0.40 0.50
FLR 150814P00046500 P 08/14/15 46.5 0.55 0.65
FLR 150814P00047000 P 08/14/15 47.0 0.75 0.85
FLR 150814P00047500 P 08/14/15 47.5 0.95 1.10
FLR 150814P00048000 P 08/14/15 48.0 1.25 1.45
FLR 150814P00048500 P 08/14/15 48.5 1.35 2.05
FLR 150814P00049000 P 08/14/15 49.0 1.70 2.50
FLR 150814P00049500 P 08/14/15 49.5 2.10 3.30
FLR 150814P00050000 P 08/14/15 50.0 2.55 3.50
FLR 150814P00050500 P 08/14/15 50.5 3.10 4.00
FLR 150814P00051000 P 08/14/15 51.0 3.40 4.50
FLR 150814P00051500 P 08/14/15 51.5 4.10 5.20
FLR 150814P00052000 P 08/14/15 52.0 4.50 5.70
FLR 150814P00052500 P 08/14/15 52.5 5.00 6.20
FLR 150814P00053000 P 08/14/15 53.0 5.30 7.20
FLR 150814P00053500 P 08/14/15 53.5 5.90 7.70
FLR 150814P00054000 P 08/14/15 54.0 6.40 7.60
FLR 150814P00054500 P 08/14/15 54.5 6.80 9.40
FLR 150814P00055000 P 08/14/15 55.0 6.90 10.00
FLR 150814P00055500 P 08/14/15 55.5 7.50 10.50
FLR 150814P00056000 P 08/14/15 56.0 7.80 11.00
FLR 150814P00056500 P 08/14/15 56.5 8.40 11.50
FLR 150814P00057000 P 08/14/15 57.0 8.80 12.00
FLR 150814P00057500 P 08/14/15 57.5 9.30 12.50
FLR 150814P00058000 P 08/14/15 58.0 10.00 13.00
FLR 150814P00058500 P 08/14/15 58.5 10.50 13.50
FLR 150814P00059000 P 08/14/15 59.0 11.00 14.00
FLR 150814P00059500 P 08/14/15 59.5 11.50 14.60
FLR 150814P00060000 P 08/14/15 60.0 12.00 15.00
FLR 150814P00060500 P 08/14/15 60.5 12.50 15.50
FLR 150814P00061000 P 08/14/15 61.0 13.00 16.00
FLR 150814P00061500 P 08/14/15 61.5 13.50 16.50
FLR 150814P00062000 P 08/14/15 62.0 14.20 17.00
FLR 150821C00030000 C 08/21/15 30.0 15.00 17.70
FLR 150821C00032500 C 08/21/15 32.5 12.50 15.30
FLR 150821C00035000 C 08/21/15 35.0 10.80 12.60
FLR 150821C00037500 C 08/21/15 37.5 8.30 10.10
FLR 150821C00040000 C 08/21/15 40.0 5.90 7.60
FLR 150821C00042500 C 08/21/15 42.5 3.50 5.20
FLR 150821C00043000 C 08/21/15 43.0 3.10 4.70
FLR 150821C00043500 C 08/21/15 43.5 2.70 4.20
FLR 150821C00044000 C 08/21/15 44.0 2.30 3.80
FLR 150821C00044500 C 08/21/15 44.5 2.35 3.10
FLR 150821C00045000 C 08/21/15 45.0 2.10 2.60
FLR 150821C00045500 C 08/21/15 45.5 1.95 2.15
FLR 150821C00046000 C 08/21/15 46.0 1.65 1.75
FLR 150821C00046500 C 08/21/15 46.5 1.30 1.45
FLR 150821C00047000 C 08/21/15 47.0 1.00 1.15
FLR 150821C00047500 C 08/21/15 47.5 0.80 0.90
FLR 150821C00048000 C 08/21/15 48.0 0.60 0.70
FLR 150821C00048500 C 08/21/15 48.5 0.40 0.50
FLR 150821C00049000 C 08/21/15 49.0 0.30 0.35
FLR 150821C00049500 C 08/21/15 49.5 0.20 0.25
FLR 150821C00050000 C 08/21/15 50.0 0.10 0.20
FLR 150821C00050500 C 08/21/15 50.5 0.05 0.15
FLR 150821C00051000 C 08/21/15 51.0 0.00 0.10
FLR 150821C00051500 C 08/21/15 51.5 0.00 0.10
FLR 150821C00052000 C 08/21/15 52.0 0.00 0.05
FLR 150821C00052500 C 08/21/15 52.5 0.00 0.05
FLR 150821C00053000 C 08/21/15 53.0 0.00 0.05
FLR 150821C00053500 C 08/21/15 53.5 0.00 0.05
FLR 150821C00054000 C 08/21/15 54.0 0.00 0.05
FLR 150821C00054500 C 08/21/15 54.5 0.00 0.05
FLR 150821C00055000 C 08/21/15 55.0 0.00 0.05
FLR 150821C00055500 C 08/21/15 55.5 0.00 0.05
FLR 150821C00056000 C 08/21/15 56.0 0.00 0.05
FLR 150821C00056500 C 08/21/15 56.5 0.00 0.05
FLR 150821C00057000 C 08/21/15 57.0 0.00 0.05
FLR 150821C00057500 C 08/21/15 57.5 0.00 0.05
FLR 150821C00058000 C 08/21/15 58.0 0.00 0.05
FLR 150821C00058500 C 08/21/15 58.5 0.00 0.05
FLR 150821C00059000 C 08/21/15 59.0 0.00 0.05
FLR 150821C00059500 C 08/21/15 59.5 0.00 0.05
FLR 150821C00060000 C 08/21/15 60.0 0.00 0.05
FLR 150821C00060500 C 08/21/15 60.5 0.00 0.05
FLR 150821C00061000 C 08/21/15 61.0 0.00 0.05
FLR 150821C00061500 C 08/21/15 61.5 0.00 0.05
FLR 150821C00062000 C 08/21/15 62.0 0.00 0.05
FLR 150821C00062500 C 08/21/15 62.5 0.00 0.05
FLR 150821C00063000 C 08/21/15 63.0 0.00 0.05
FLR 150821C00063500 C 08/21/15 63.5 0.00 0.05
FLR 150821C00064000 C 08/21/15 64.0 0.00 0.05
FLR 150821C00064500 C 08/21/15 64.5 0.00 0.05
FLR 150821C00065000 C 08/21/15 65.0 0.00 0.05
FLR 150821C00065500 C 08/21/15 65.5 0.00 0.05
FLR 150821C00066000 C 08/21/15 66.0 0.00 0.05
FLR 150821C00066500 C 08/21/15 66.5 0.00 0.05
FLR 150821C00067000 C 08/21/15 67.0 0.00 0.05
FLR 150821C00067500 C 08/21/15 67.5 0.00 0.05
FLR 150821C00068000 C 08/21/15 68.0 0.00 0.05
FLR 150821C00069000 C 08/21/15 69.0 0.00 0.05
FLR 150821C00070000 C 08/21/15 70.0 0.00 0.05
FLR 150821C00075000 C 08/21/15 75.0 0.00 0.05
FLR 150821C00080000 C 08/21/15 80.0 0.00 0.05
FLR 150821P00030000 P 08/21/15 30.0 0.00 0.05
FLR 150821P00032500 P 08/21/15 32.5 0.00 0.05
FLR 150821P00035000 P 08/21/15 35.0 0.00 0.05
FLR 150821P00037500 P 08/21/15 37.5 0.00 0.05
FLR 150821P00040000 P 08/21/15 40.0 0.00 0.10
FLR 150821P00042500 P 08/21/15 42.5 0.05 0.15
FLR 150821P00043000 P 08/21/15 43.0 0.10 0.20
FLR 150821P00043500 P 08/21/15 43.5 0.10 0.20
FLR 150821P00044000 P 08/21/15 44.0 0.15 0.25
FLR 150821P00044500 P 08/21/15 44.5 0.20 0.35
FLR 150821P00045000 P 08/21/15 45.0 0.35 0.40
FLR 150821P00045500 P 08/21/15 45.5 0.45 0.50
FLR 150821P00046000 P 08/21/15 46.0 0.55 0.65
FLR 150821P00046500 P 08/21/15 46.5 0.75 0.85
FLR 150821P00047000 P 08/21/15 47.0 0.95 1.05
FLR 150821P00047500 P 08/21/15 47.5 1.20 1.30
FLR 150821P00048000 P 08/21/15 48.0 1.45 1.60
FLR 150821P00048500 P 08/21/15 48.5 1.80 1.90
FLR 150821P00049000 P 08/21/15 49.0 2.15 2.30
FLR 150821P00049500 P 08/21/15 49.5 2.30 2.75
FLR 150821P00050000 P 08/21/15 50.0 2.65 3.80
FLR 150821P00050500 P 08/21/15 50.5 3.10 3.70
FLR 150821P00051000 P 08/21/15 51.0 3.50 4.40
FLR 150821P00051500 P 08/21/15 51.5 4.10 4.70
FLR 150821P00052000 P 08/21/15 52.0 4.60 5.70
FLR 150821P00052500 P 08/21/15 52.5 4.90 6.70
FLR 150821P00053000 P 08/21/15 53.0 5.40 7.20
FLR 150821P00053500 P 08/21/15 53.5 5.90 7.70
FLR 150821P00054000 P 08/21/15 54.0 6.40 7.50
FLR 150821P00054500 P 08/21/15 54.5 6.90 8.00
FLR 150821P00055000 P 08/21/15 55.0 7.40 8.30
FLR 150821P00055500 P 08/21/15 55.5 8.00 9.00
FLR 150821P00056000 P 08/21/15 56.0 7.90 10.80
FLR 150821P00056500 P 08/21/15 56.5 8.60 11.60
FLR 150821P00057000 P 08/21/15 57.0 9.10 11.70
FLR 150821P00057500 P 08/21/15 57.5 9.60 12.50
FLR 150821P00058000 P 08/21/15 58.0 10.20 13.00
FLR 150821P00058500 P 08/21/15 58.5 10.80 12.80
FLR 150821P00059000 P 08/21/15 59.0 11.00 14.00
FLR 150821P00059500 P 08/21/15 59.5 11.50 14.50
FLR 150821P00060000 P 08/21/15 60.0 12.00 15.00
FLR 150821P00060500 P 08/21/15 60.5 12.50 15.50
FLR 150821P00061000 P 08/21/15 61.0 13.00 16.00
FLR 150821P00061500 P 08/21/15 61.5 13.70 16.60
FLR 150821P00062000 P 08/21/15 62.0 14.00 17.00
FLR 150821P00062500 P 08/21/15 62.5 14.50 17.60
FLR 150821P00063000 P 08/21/15 63.0 15.00 18.00
FLR 150821P00063500 P 08/21/15 63.5 15.70 18.20
FLR 150821P00064000 P 08/21/15 64.0 16.20 19.00
FLR 150821P00064500 P 08/21/15 64.5 16.70 19.20
FLR 150821P00065000 P 08/21/15 65.0 17.20 20.00
FLR 150821P00065500 P 08/21/15 65.5 17.30 20.60
FLR 150821P00066000 P 08/21/15 66.0 17.80 21.00
FLR 150821P00066500 P 08/21/15 66.5 18.30 21.60
FLR 150821P00067000 P 08/21/15 67.0 19.20 21.80
FLR 150821P00067500 P 08/21/15 67.5 19.60 22.50
FLR 150821P00068000 P 08/21/15 68.0 20.10 22.50
FLR 150821P00069000 P 08/21/15 69.0 21.00 24.00
FLR 150821P00070000 P 08/21/15 70.0 22.10 24.50
FLR 150821P00075000 P 08/21/15 75.0 26.80 30.00
FLR 150821P00080000 P 08/21/15 80.0 31.80 35.00
FLR 150828C00040000 C 08/28/15 40.0 5.80 7.70
FLR 150828C00042000 C 08/28/15 42.0 3.80 5.80
FLR 150828C00042500 C 08/28/15 42.5 3.60 5.20
FLR 150828C00043000 C 08/28/15 43.0 3.10 4.80
FLR 150828C00043500 C 08/28/15 43.5 2.80 4.30
FLR 150828C00044000 C 08/28/15 44.0 2.40 3.90
FLR 150828C00044500 C 08/28/15 44.5 2.25 3.40
FLR 150828C00045000 C 08/28/15 45.0 2.20 2.75
FLR 150828C00045500 C 08/28/15 45.5 2.10 2.30
FLR 150828C00046000 C 08/28/15 46.0 1.70 1.95
FLR 150828C00046500 C 08/28/15 46.5 1.40 1.60
FLR 150828C00047000 C 08/28/15 47.0 1.05 1.35
FLR 150828C00047500 C 08/28/15 47.5 0.90 1.05
FLR 150828C00048000 C 08/28/15 48.0 0.70 0.85
FLR 150828C00048500 C 08/28/15 48.5 0.55 0.65
FLR 150828C00049000 C 08/28/15 49.0 0.40 0.50
FLR 150828C00049500 C 08/28/15 49.5 0.20 0.40
FLR 150828C00050000 C 08/28/15 50.0 0.15 0.35
FLR 150828C00050500 C 08/28/15 50.5 0.10 0.25
FLR 150828C00051000 C 08/28/15 51.0 0.05 0.25
FLR 150828C00051500 C 08/28/15 51.5 0.00 0.20
FLR 150828C00052000 C 08/28/15 52.0 0.00 0.15
FLR 150828C00052500 C 08/28/15 52.5 0.00 0.25
FLR 150828C00053000 C 08/28/15 53.0 0.00 0.25
FLR 150828C00053500 C 08/28/15 53.5 0.00 0.25
FLR 150828C00054000 C 08/28/15 54.0 0.00 0.25
FLR 150828C00054500 C 08/28/15 54.5 0.00 0.25
FLR 150828C00055000 C 08/28/15 55.0 0.00 0.30
FLR 150828C00055500 C 08/28/15 55.5 0.00 0.25
FLR 150828C00056000 C 08/28/15 56.0 0.00 0.25
FLR 150828C00056500 C 08/28/15 56.5 0.00 0.25
FLR 150828C00057000 C 08/28/15 57.0 0.00 0.25
FLR 150828C00057500 C 08/28/15 57.5 0.00 0.25
FLR 150828C00058000 C 08/28/15 58.0 0.00 0.25
FLR 150828C00059000 C 08/28/15 59.0 0.00 0.25
FLR 150828C00060000 C 08/28/15 60.0 0.00 0.25
FLR 150828P00040000 P 08/28/15 40.0 0.00 0.25
FLR 150828P00042000 P 08/28/15 42.0 0.05 0.30
FLR 150828P00042500 P 08/28/15 42.5 0.10 0.35
FLR 150828P00043000 P 08/28/15 43.0 0.15 0.45
FLR 150828P00043500 P 08/28/15 43.5 0.20 0.45
FLR 150828P00044000 P 08/28/15 44.0 0.25 0.40
FLR 150828P00044500 P 08/28/15 44.5 0.30 0.45
FLR 150828P00045000 P 08/28/15 45.0 0.40 0.55
FLR 150828P00045500 P 08/28/15 45.5 0.50 0.65
FLR 150828P00046000 P 08/28/15 46.0 0.70 0.80
FLR 150828P00046500 P 08/28/15 46.5 0.80 1.00
FLR 150828P00047000 P 08/28/15 47.0 1.10 1.20
FLR 150828P00047500 P 08/28/15 47.5 1.30 1.45
FLR 150828P00048000 P 08/28/15 48.0 1.55 1.75
FLR 150828P00048500 P 08/28/15 48.5 1.85 2.10
FLR 150828P00049000 P 08/28/15 49.0 2.05 2.75
FLR 150828P00049500 P 08/28/15 49.5 2.35 3.90
FLR 150828P00050000 P 08/28/15 50.0 2.75 4.30
FLR 150828P00050500 P 08/28/15 50.5 3.10 4.30
FLR 150828P00051000 P 08/28/15 51.0 3.60 4.80
FLR 150828P00051500 P 08/28/15 51.5 4.00 5.00
FLR 150828P00052000 P 08/28/15 52.0 4.60 5.50
FLR 150828P00052500 P 08/28/15 52.5 5.10 6.20
FLR 150828P00053000 P 08/28/15 53.0 5.40 6.70
FLR 150828P00053500 P 08/28/15 53.5 5.90 7.90
FLR 150828P00054000 P 08/28/15 54.0 6.40 8.40
FLR 150828P00054500 P 08/28/15 54.5 6.90 8.90
FLR 150828P00055000 P 08/28/15 55.0 7.40 9.20
FLR 150828P00055500 P 08/28/15 55.5 7.80 9.90
FLR 150828P00056000 P 08/28/15 56.0 8.00 10.90
FLR 150828P00056500 P 08/28/15 56.5 8.50 11.00
FLR 150828P00057000 P 08/28/15 57.0 9.00 11.70
FLR 150828P00057500 P 08/28/15 57.5 9.60 12.50
FLR 150828P00058000 P 08/28/15 58.0 9.90 13.00
FLR 150828P00059000 P 08/28/15 59.0 10.90 14.00
FLR 150828P00060000 P 08/28/15 60.0 11.90 15.00
FLR 150904C00040000 C 09/04/15 40.0 5.80 7.70
FLR 150904C00041000 C 09/04/15 41.0 4.90 6.70
FLR 150904C00042000 C 09/04/15 42.0 4.10 5.60
FLR 150904C00042500 C 09/04/15 42.5 3.70 5.30
FLR 150904C00043000 C 09/04/15 43.0 3.30 4.80
FLR 150904C00043500 C 09/04/15 43.5 2.85 4.30
FLR 150904C00044000 C 09/04/15 44.0 2.50 3.90
FLR 150904C00044500 C 09/04/15 44.5 2.25 3.50
FLR 150904C00045000 C 09/04/15 45.0 2.45 2.80
FLR 150904C00045500 C 09/04/15 45.5 2.15 2.35
FLR 150904C00046000 C 09/04/15 46.0 1.75 2.00
FLR 150904C00046500 C 09/04/15 46.5 1.50 1.70
FLR 150904C00047000 C 09/04/15 47.0 1.15 1.40
FLR 150904C00047500 C 09/04/15 47.5 1.00 1.15
FLR 150904C00048000 C 09/04/15 48.0 0.80 0.95
FLR 150904C00048500 C 09/04/15 48.5 0.60 0.75
FLR 150904C00049000 C 09/04/15 49.0 0.35 0.55
FLR 150904C00049500 C 09/04/15 49.5 0.30 0.45
FLR 150904C00050000 C 09/04/15 50.0 0.20 0.40
FLR 150904C00050500 C 09/04/15 50.5 0.15 0.30
FLR 150904C00051000 C 09/04/15 51.0 0.05 0.25
FLR 150904C00051500 C 09/04/15 51.5 0.05 0.20
FLR 150904C00052000 C 09/04/15 52.0 0.00 0.15
FLR 150904C00052500 C 09/04/15 52.5 0.00 0.20
FLR 150904C00053000 C 09/04/15 53.0 0.00 0.25
FLR 150904C00053500 C 09/04/15 53.5 0.00 0.25
FLR 150904C00054000 C 09/04/15 54.0 0.00 0.25
FLR 150904C00054500 C 09/04/15 54.5 0.00 0.25
FLR 150904C00055000 C 09/04/15 55.0 0.00 0.25
FLR 150904C00055500 C 09/04/15 55.5 0.00 0.30
FLR 150904C00056000 C 09/04/15 56.0 0.00 0.30
FLR 150904C00056500 C 09/04/15 56.5 0.00 0.25
FLR 150904C00057000 C 09/04/15 57.0 0.00 0.25
FLR 150904C00057500 C 09/04/15 57.5 0.00 0.25
FLR 150904C00058000 C 09/04/15 58.0 0.00 0.25
FLR 150904P00040000 P 09/04/15 40.0 0.05 0.40
FLR 150904P00041000 P 09/04/15 41.0 0.05 0.45
FLR 150904P00042000 P 09/04/15 42.0 0.15 0.45
FLR 150904P00042500 P 09/04/15 42.5 0.15 0.45
FLR 150904P00043000 P 09/04/15 43.0 0.25 0.40
FLR 150904P00043500 P 09/04/15 43.5 0.30 0.45
FLR 150904P00044000 P 09/04/15 44.0 0.40 0.50
FLR 150904P00044500 P 09/04/15 44.5 0.50 0.60
FLR 150904P00045000 P 09/04/15 45.0 0.60 0.70
FLR 150904P00045500 P 09/04/15 45.5 0.75 0.85
FLR 150904P00046000 P 09/04/15 46.0 0.90 1.00
FLR 150904P00046500 P 09/04/15 46.5 1.10 1.20
FLR 150904P00047000 P 09/04/15 47.0 1.30 1.45
FLR 150904P00047500 P 09/04/15 47.5 1.55 1.70
FLR 150904P00048000 P 09/04/15 48.0 1.80 2.05
FLR 150904P00048500 P 09/04/15 48.5 2.15 2.40
FLR 150904P00049000 P 09/04/15 49.0 2.30 2.95
FLR 150904P00049500 P 09/04/15 49.5 2.60 4.10
FLR 150904P00050000 P 09/04/15 50.0 3.00 4.50
FLR 150904P00050500 P 09/04/15 50.5 3.40 5.10
FLR 150904P00051000 P 09/04/15 51.0 3.80 5.00
FLR 150904P00051500 P 09/04/15 51.5 4.30 5.30
FLR 150904P00052000 P 09/04/15 52.0 4.70 5.70
FLR 150904P00052500 P 09/04/15 52.5 5.20 6.20
FLR 150904P00053000 P 09/04/15 53.0 5.80 6.70
FLR 150904P00053500 P 09/04/15 53.5 6.10 8.00
FLR 150904P00054000 P 09/04/15 54.0 6.60 8.40
FLR 150904P00054500 P 09/04/15 54.5 7.10 8.80
FLR 150904P00055000 P 09/04/15 55.0 7.60 9.50
FLR 150904P00055500 P 09/04/15 55.5 8.10 9.80
FLR 150904P00056000 P 09/04/15 56.0 7.90 10.50
FLR 150904P00056500 P 09/04/15 56.5 8.70 11.40
FLR 150904P00057000 P 09/04/15 57.0 9.10 12.20
FLR 150904P00057500 P 09/04/15 57.5 9.80 12.00
FLR 150904P00058000 P 09/04/15 58.0 10.40 13.20
FLR 150911C00040000 C 09/11/15 40.0 5.90 7.70
FLR 150911C00042000 C 09/11/15 42.0 4.00 5.70
FLR 150911C00043000 C 09/11/15 43.0 3.20 4.80
FLR 150911C00043500 C 09/11/15 43.5 2.85 4.40
FLR 150911C00044000 C 09/11/15 44.0 2.55 3.90
FLR 150911C00044500 C 09/11/15 44.5 2.60 3.30
FLR 150911C00045000 C 09/11/15 45.0 2.60 2.80
FLR 150911C00045500 C 09/11/15 45.5 2.20 2.45
FLR 150911C00046000 C 09/11/15 46.0 1.85 2.10
FLR 150911C00046500 C 09/11/15 46.5 1.60 1.80
FLR 150911C00047000 C 09/11/15 47.0 1.35 1.50
FLR 150911C00047500 C 09/11/15 47.5 1.10 1.25
FLR 150911C00048000 C 09/11/15 48.0 0.85 1.05
FLR 150911C00048500 C 09/11/15 48.5 0.70 0.85
FLR 150911C00049000 C 09/11/15 49.0 0.55 0.70
FLR 150911C00049500 C 09/11/15 49.5 0.30 0.55
FLR 150911C00050000 C 09/11/15 50.0 0.25 0.50
FLR 150911C00050500 C 09/11/15 50.5 0.15 0.40
FLR 150911C00051000 C 09/11/15 51.0 0.10 0.30
FLR 150911C00051500 C 09/11/15 51.5 0.05 0.25
FLR 150911C00052000 C 09/11/15 52.0 0.05 0.20
FLR 150911C00052500 C 09/11/15 52.5 0.05 0.20
FLR 150911C00053000 C 09/11/15 53.0 0.00 0.20
FLR 150911C00053500 C 09/11/15 53.5 0.00 0.25
FLR 150911C00054000 C 09/11/15 54.0 0.00 0.25
FLR 150911C00054500 C 09/11/15 54.5 0.00 0.25
FLR 150911C00055000 C 09/11/15 55.0 0.00 0.25
FLR 150911C00055500 C 09/11/15 55.5 0.00 0.25
FLR 150911C00056000 C 09/11/15 56.0 0.00 0.25
FLR 150911C00056500 C 09/11/15 56.5 0.00 0.25
FLR 150911C00057000 C 09/11/15 57.0 0.00 0.25
FLR 150911C00057500 C 09/11/15 57.5 0.00 0.25
FLR 150911C00058000 C 09/11/15 58.0 0.00 0.25
FLR 150911P00040000 P 09/11/15 40.0 0.05 0.30
FLR 150911P00042000 P 09/11/15 42.0 0.20 0.35
FLR 150911P00043000 P 09/11/15 43.0 0.30 0.45
FLR 150911P00043500 P 09/11/15 43.5 0.35 0.55
FLR 150911P00044000 P 09/11/15 44.0 0.45 0.60
FLR 150911P00044500 P 09/11/15 44.5 0.55 0.70
FLR 150911P00045000 P 09/11/15 45.0 0.70 0.80
FLR 150911P00045500 P 09/11/15 45.5 0.85 0.95
FLR 150911P00046000 P 09/11/15 46.0 0.95 1.15
FLR 150911P00046500 P 09/11/15 46.5 1.15 1.35
FLR 150911P00047000 P 09/11/15 47.0 1.40 1.55
FLR 150911P00047500 P 09/11/15 47.5 1.65 1.80
FLR 150911P00048000 P 09/11/15 48.0 1.90 2.10
FLR 150911P00048500 P 09/11/15 48.5 2.20 2.50
FLR 150911P00049000 P 09/11/15 49.0 2.55 2.85
FLR 150911P00049500 P 09/11/15 49.5 2.70 4.20
FLR 150911P00050000 P 09/11/15 50.0 3.10 3.90
FLR 150911P00050500 P 09/11/15 50.5 3.50 5.10
FLR 150911P00051000 P 09/11/15 51.0 3.90 5.60
FLR 150911P00051500 P 09/11/15 51.5 4.30 5.30
FLR 150911P00052000 P 09/11/15 52.0 4.80 5.70
FLR 150911P00052500 P 09/11/15 52.5 5.20 6.50
FLR 150911P00053000 P 09/11/15 53.0 5.70 6.70
FLR 150911P00053500 P 09/11/15 53.5 6.20 8.00
FLR 150911P00054000 P 09/11/15 54.0 6.70 8.50
FLR 150911P00054500 P 09/11/15 54.5 7.10 9.00
FLR 150911P00055000 P 09/11/15 55.0 7.60 9.50
FLR 150911P00055500 P 09/11/15 55.5 8.10 10.00
FLR 150911P00056000 P 09/11/15 56.0 8.40 10.70
FLR 150911P00056500 P 09/11/15 56.5 8.90 11.70
FLR 150911P00057000 P 09/11/15 57.0 8.60 12.20
FLR 150911P00057500 P 09/11/15 57.5 9.00 12.70
FLR 150911P00058000 P 09/11/15 58.0 9.40 13.20
FLR 150918C00027500 C 09/18/15 27.5 17.50 20.20
FLR 150918C00030000 C 09/18/15 30.0 15.00 17.70
FLR 150918C00032500 C 09/18/15 32.5 12.50 15.30
FLR 150918C00035000 C 09/18/15 35.0 10.80 12.70
FLR 150918C00037500 C 09/18/15 37.5 8.30 10.10
FLR 150918C00040000 C 09/18/15 40.0 6.00 7.70
FLR 150918C00042500 C 09/18/15 42.5 3.80 5.30
FLR 150918C00045000 C 09/18/15 45.0 2.70 2.90
FLR 150918C00047500 C 09/18/15 47.5 1.25 1.40
FLR 150918C00050000 C 09/18/15 50.0 0.45 0.50
FLR 150918C00052500 C 09/18/15 52.5 0.10 0.20
FLR 150918C00055000 C 09/18/15 55.0 0.00 0.10
FLR 150918C00057500 C 09/18/15 57.5 0.00 0.05
FLR 150918C00060000 C 09/18/15 60.0 0.00 0.05
FLR 150918C00065000 C 09/18/15 65.0 0.00 0.05
FLR 150918C00070000 C 09/18/15 70.0 0.00 0.05
FLR 150918C00075000 C 09/18/15 75.0 0.00 0.05
FLR 150918P00027500 P 09/18/15 27.5 0.00 0.05
FLR 150918P00030000 P 09/18/15 30.0 0.00 0.05
FLR 150918P00032500 P 09/18/15 32.5 0.00 0.05
FLR 150918P00035000 P 09/18/15 35.0 0.00 0.10
FLR 150918P00037500 P 09/18/15 37.5 0.05 0.15
FLR 150918P00040000 P 09/18/15 40.0 0.10 0.20
FLR 150918P00042500 P 09/18/15 42.5 0.30 0.40
FLR 150918P00045000 P 09/18/15 45.0 0.85 0.95
FLR 150918P00047500 P 09/18/15 47.5 1.85 1.95
FLR 150918P00050000 P 09/18/15 50.0 3.40 3.70
FLR 150918P00052500 P 09/18/15 52.5 5.30 6.50
FLR 150918P00055000 P 09/18/15 55.0 7.60 9.50
FLR 150918P00057500 P 09/18/15 57.5 10.00 11.90
FLR 150918P00060000 P 09/18/15 60.0 12.10 15.20
FLR 150918P00065000 P 09/18/15 65.0 17.40 20.20
FLR 150918P00070000 P 09/18/15 70.0 22.00 25.20
FLR 150918P00075000 P 09/18/15 75.0 27.00 30.20
FLR 151016C00035000 C 10/16/15 35.0 10.80 12.60
FLR 151016C00037500 C 10/16/15 37.5 8.40 10.20
FLR 151016C00040000 C 10/16/15 40.0 6.20 7.80
FLR 151016C00042500 C 10/16/15 42.5 4.10 5.50
FLR 151016C00045000 C 10/16/15 45.0 3.10 3.30
FLR 151016C00047500 C 10/16/15 47.5 1.70 1.80
FLR 151016C00050000 C 10/16/15 50.0 0.80 0.85
FLR 151016C00052500 C 10/16/15 52.5 0.30 0.35
FLR 151016C00055000 C 10/16/15 55.0 0.10 0.15
FLR 151016C00057500 C 10/16/15 57.5 0.00 0.10
FLR 151016C00060000 C 10/16/15 60.0 0.00 0.05
FLR 151016C00062500 C 10/16/15 62.5 0.00 0.05
FLR 151016C00065000 C 10/16/15 65.0 0.00 0.05
FLR 151016C00067500 C 10/16/15 67.5 0.00 0.05
FLR 151016C00070000 C 10/16/15 70.0 0.00 0.05
FLR 151016C00075000 C 10/16/15 75.0 0.00 0.05
FLR 151016C00080000 C 10/16/15 80.0 0.00 0.05
FLR 151016P00035000 P 10/16/15 35.0 0.05 0.15
FLR 151016P00037500 P 10/16/15 37.5 0.10 0.20
FLR 151016P00040000 P 10/16/15 40.0 0.25 0.40
FLR 151016P00042500 P 10/16/15 42.5 0.60 0.70
FLR 151016P00045000 P 10/16/15 45.0 1.20 1.30
FLR 151016P00047500 P 10/16/15 47.5 2.25 2.40
FLR 151016P00050000 P 10/16/15 50.0 3.80 4.00
FLR 151016P00052500 P 10/16/15 52.5 5.50 7.10
FLR 151016P00055000 P 10/16/15 55.0 7.70 9.40
FLR 151016P00057500 P 10/16/15 57.5 10.10 11.90
FLR 151016P00060000 P 10/16/15 60.0 12.60 14.40
FLR 151016P00062500 P 10/16/15 62.5 15.10 16.30
FLR 151016P00065000 P 10/16/15 65.0 17.60 19.50
FLR 151016P00067500 P 10/16/15 67.5 18.90 22.70
FLR 151016P00070000 P 10/16/15 70.0 21.40 25.20
FLR 151016P00075000 P 10/16/15 75.0 27.60 29.50
FLR 151016P00080000 P 10/16/15 80.0 32.60 34.50
FLR 160115C00030000 C 01/15/16 30.0 15.00 17.60
FLR 160115C00032500 C 01/15/16 32.5 13.40 15.20
FLR 160115C00035000 C 01/15/16 35.0 11.50 12.80
FLR 160115C00037500 C 01/15/16 37.5 8.80 10.40
FLR 160115C00040000 C 01/15/16 40.0 6.70 8.30
FLR 160115C00042500 C 01/15/16 42.5 5.70 6.10
FLR 160115C00045000 C 01/15/16 45.0 4.10 4.30
FLR 160115C00047500 C 01/15/16 47.5 2.75 2.90
FLR 160115C00050000 C 01/15/16 50.0 1.75 1.85
FLR 160115C00052500 C 01/15/16 52.5 1.05 1.15
FLR 160115C00055000 C 01/15/16 55.0 0.60 0.65
FLR 160115C00057500 C 01/15/16 57.5 0.30 0.40
FLR 160115C00060000 C 01/15/16 60.0 0.15 0.25
FLR 160115C00062500 C 01/15/16 62.5 0.05 0.15
FLR 160115C00065000 C 01/15/16 65.0 0.00 0.10
FLR 160115C00067500 C 01/15/16 67.5 0.00 0.05
FLR 160115C00070000 C 01/15/16 70.0 0.00 0.05
FLR 160115C00072500 C 01/15/16 72.5 0.00 0.05
FLR 160115C00075000 C 01/15/16 75.0 0.00 0.05
FLR 160115C00077500 C 01/15/16 77.5 0.00 0.05
FLR 160115C00080000 C 01/15/16 80.0 0.00 0.05
FLR 160115C00082500 C 01/15/16 82.5 0.00 0.05
FLR 160115C00085000 C 01/15/16 85.0 0.00 0.05
FLR 160115C00087500 C 01/15/16 87.5 0.00 0.05
FLR 160115C00090000 C 01/15/16 90.0 0.00 0.05
FLR 160115C00095000 C 01/15/16 95.0 0.00 0.05
FLR 160115C00100000 C 01/15/16 100.0 0.00 0.05
FLR 160115C00105000 C 01/15/16 105.0 0.00 0.05
FLR 160115C00110000 C 01/15/16 110.0 0.00 0.05
FLR 160115C00115000 C 01/15/16 115.0 0.00 0.05
FLR 160115P00030000 P 01/15/16 30.0 0.10 0.20
FLR 160115P00032500 P 01/15/16 32.5 0.20 0.30
FLR 160115P00035000 P 01/15/16 35.0 0.35 0.45
FLR 160115P00037500 P 01/15/16 37.5 0.55 0.65
FLR 160115P00040000 P 01/15/16 40.0 0.95 1.05
FLR 160115P00042500 P 01/15/16 42.5 1.50 1.60
FLR 160115P00045000 P 01/15/16 45.0 2.35 2.45
FLR 160115P00047500 P 01/15/16 47.5 3.50 3.60
FLR 160115P00050000 P 01/15/16 50.0 4.90 5.10
FLR 160115P00052500 P 01/15/16 52.5 6.70 6.90
FLR 160115P00055000 P 01/15/16 55.0 8.40 10.00
FLR 160115P00057500 P 01/15/16 57.5 10.80 12.30
FLR 160115P00060000 P 01/15/16 60.0 12.90 14.70
FLR 160115P00062500 P 01/15/16 62.5 15.30 17.10
FLR 160115P00065000 P 01/15/16 65.0 17.70 19.60
FLR 160115P00067500 P 01/15/16 67.5 20.20 22.20
FLR 160115P00070000 P 01/15/16 70.0 22.80 24.90
FLR 160115P00072500 P 01/15/16 72.5 24.00 26.90
FLR 160115P00075000 P 01/15/16 75.0 26.50 30.00
FLR 160115P00077500 P 01/15/16 77.5 29.00 32.40
FLR 160115P00080000 P 01/15/16 80.0 31.50 35.20
FLR 160115P00082500 P 01/15/16 82.5 34.00 37.80
FLR 160115P00085000 P 01/15/16 85.0 36.50 40.20
FLR 160115P00087500 P 01/15/16 87.5 39.00 42.70
FLR 160115P00090000 P 01/15/16 90.0 41.50 45.00
FLR 160115P00095000 P 01/15/16 95.0 46.50 50.00
FLR 160115P00100000 P 01/15/16 100.0 51.50 55.00
FLR 160115P00105000 P 01/15/16 105.0 56.90 60.00
FLR 160115P00110000 P 01/15/16 110.0 61.40 65.00
FLR 160115P00115000 P 01/15/16 115.0 66.50 70.20
FLR 170120C00025000 C 01/20/17 25.0 20.60 23.80
FLR 170120C00027500 C 01/20/17 27.5 19.20 20.50
FLR 170120C00030000 C 01/20/17 30.0 16.90 18.10
FLR 170120C00032500 C 01/20/17 32.5 14.90 16.40
FLR 170120C00035000 C 01/20/17 35.0 12.20 13.90
FLR 170120C00037500 C 01/20/17 37.5 10.40 12.00
FLR 170120C00040000 C 01/20/17 40.0 9.60 10.00
FLR 170120C00042500 C 01/20/17 42.5 8.00 8.40
FLR 170120C00045000 C 01/20/17 45.0 6.60 6.90
FLR 170120C00047500 C 01/20/17 47.5 5.40 5.70
FLR 170120C00050000 C 01/20/17 50.0 4.40 4.60
FLR 170120C00052500 C 01/20/17 52.5 3.50 3.70
FLR 170120C00055000 C 01/20/17 55.0 2.75 2.95
FLR 170120C00057500 C 01/20/17 57.5 2.15 2.35
FLR 170120C00060000 C 01/20/17 60.0 1.65 1.85
FLR 170120C00062500 C 01/20/17 62.5 1.30 1.45
FLR 170120C00065000 C 01/20/17 65.0 1.00 1.15
FLR 170120C00067500 C 01/20/17 67.5 0.75 0.90
FLR 170120C00070000 C 01/20/17 70.0 0.55 0.70
FLR 170120C00072500 C 01/20/17 72.5 0.40 0.55
FLR 170120C00075000 C 01/20/17 75.0 0.30 0.45
FLR 170120C00077500 C 01/20/17 77.5 0.25 0.35
FLR 170120C00080000 C 01/20/17 80.0 0.20 0.30
FLR 170120C00085000 C 01/20/17 85.0 0.05 0.20
FLR 170120C00090000 C 01/20/17 90.0 0.05 0.15
FLR 170120C00095000 C 01/20/17 95.0 0.00 0.10
FLR 170120C00100000 C 01/20/17 100.0 0.00 0.10
FLR 170120P00025000 P 01/20/17 25.0 0.40 0.55
FLR 170120P00027500 P 01/20/17 27.5 0.60 0.75
FLR 170120P00030000 P 01/20/17 30.0 0.90 1.05
FLR 170120P00032500 P 01/20/17 32.5 1.30 1.45
FLR 170120P00035000 P 01/20/17 35.0 1.80 1.95
FLR 170120P00037500 P 01/20/17 37.5 2.40 2.55
FLR 170120P00040000 P 01/20/17 40.0 3.10 3.30
FLR 170120P00042500 P 01/20/17 42.5 4.00 4.30
FLR 170120P00045000 P 01/20/17 45.0 5.10 5.30
FLR 170120P00047500 P 01/20/17 47.5 6.30 6.60
FLR 170120P00050000 P 01/20/17 50.0 7.70 8.00
FLR 170120P00052500 P 01/20/17 52.5 9.30 9.60
FLR 170120P00055000 P 01/20/17 55.0 11.10 11.30
FLR 170120P00057500 P 01/20/17 57.5 12.90 13.20
FLR 170120P00060000 P 01/20/17 60.0 14.90 15.20
FLR 170120P00062500 P 01/20/17 62.5 16.50 19.00
FLR 170120P00065000 P 01/20/17 65.0 18.50 20.50
FLR 170120P00067500 P 01/20/17 67.5 20.90 22.80
FLR 170120P00070000 P 01/20/17 70.0 23.30 25.00
FLR 170120P00072500 P 01/20/17 72.5 25.50 26.80
FLR 170120P00075000 P 01/20/17 75.0 27.60 29.70
FLR 170120P00077500 P 01/20/17 77.5 29.30 33.00
FLR 170120P00080000 P 01/20/17 80.0 31.70 35.40
FLR 170120P00085000 P 01/20/17 85.0 36.60 39.80
FLR 170120P00090000 P 01/20/17 90.0 41.00 45.50
FLR 170120P00095000 P 01/20/17 95.0 46.50 50.50
FLR 170120P00100000 P 01/20/17 100.0 51.50 55.40

OPRA data is delayed 15 minutes.