Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fluor Corp (FLR)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 180420C00022500 C Apr 20, 2018 22.5 34.70 39.00
FLR 180420C00025000 C Apr 20, 2018 25.0 31.90 36.50
FLR 180420C00027500 C Apr 20, 2018 27.5 29.40 34.00
FLR 180420C00030000 C Apr 20, 2018 30.0 27.00 31.50
FLR 180420C00032500 C Apr 20, 2018 32.5 24.40 29.00
FLR 180420C00035000 C Apr 20, 2018 35.0 22.30 26.80
FLR 180420C00037500 C Apr 20, 2018 37.5 19.30 24.00
FLR 180420C00040000 C Apr 20, 2018 40.0 18.30 20.40
FLR 180420C00042500 C Apr 20, 2018 42.5 14.40 19.00
FLR 180420C00045000 C Apr 20, 2018 45.0 13.70 14.60
FLR 180420C00047500 C Apr 20, 2018 47.5 11.40 12.10
FLR 180420C00050000 C Apr 20, 2018 50.0 8.70 9.60
FLR 180420C00050500 C Apr 20, 2018 50.5 6.80 11.20
FLR 180420C00051000 C Apr 20, 2018 51.0 6.10 10.60
FLR 180420C00051500 C Apr 20, 2018 51.5 5.60 10.10
FLR 180420C00052000 C Apr 20, 2018 52.0 5.30 9.70
FLR 180420C00052500 C Apr 20, 2018 52.5 6.20 7.10
FLR 180420C00053000 C Apr 20, 2018 53.0 4.20 8.60
FLR 180420C00053500 C Apr 20, 2018 53.5 3.60 8.10
FLR 180420C00054000 C Apr 20, 2018 54.0 3.50 7.60
FLR 180420C00054500 C Apr 20, 2018 54.5 2.70 7.20
FLR 180420C00055000 C Apr 20, 2018 55.0 3.80 4.40
FLR 180420C00055500 C Apr 20, 2018 55.5 1.60 6.00
FLR 180420C00056000 C Apr 20, 2018 56.0 1.00 5.50
FLR 180420C00056500 C Apr 20, 2018 56.5 1.60 4.30
FLR 180420C00057000 C Apr 20, 2018 57.0 1.30 3.60
FLR 180420C00057500 C Apr 20, 2018 57.5 1.45 1.90
FLR 180420C00058000 C Apr 20, 2018 58.0 1.05 1.55
FLR 180420C00058500 C Apr 20, 2018 58.5 0.65 0.95
FLR 180420C00059000 C Apr 20, 2018 59.0 0.35 0.50
FLR 180420C00059500 C Apr 20, 2018 59.5 0.10 0.25
FLR 180420C00060000 C Apr 20, 2018 60.0 0.00 0.15
FLR 180420C00060500 C Apr 20, 2018 60.5 0.00 0.10
FLR 180420C00061000 C Apr 20, 2018 61.0 0.00 0.05
FLR 180420C00061500 C Apr 20, 2018 61.5 0.00 0.05
FLR 180420C00062000 C Apr 20, 2018 62.0 0.00 0.05
FLR 180420C00062500 C Apr 20, 2018 62.5 0.00 0.05
FLR 180420C00063000 C Apr 20, 2018 63.0 0.00 0.05
FLR 180420C00063500 C Apr 20, 2018 63.5 0.00 0.05
FLR 180420C00064000 C Apr 20, 2018 64.0 0.00 0.05
FLR 180420C00064500 C Apr 20, 2018 64.5 0.00 0.05
FLR 180420C00065000 C Apr 20, 2018 65.0 0.00 0.05
FLR 180420C00066000 C Apr 20, 2018 66.0 0.00 0.05
FLR 180420C00067000 C Apr 20, 2018 67.0 0.00 0.05
FLR 180420C00067500 C Apr 20, 2018 67.5 0.00 0.05
FLR 180420C00070000 C Apr 20, 2018 70.0 0.00 0.05
FLR 180420C00075000 C Apr 20, 2018 75.0 0.00 0.05
FLR 180420C00080000 C Apr 20, 2018 80.0 0.00 0.05
FLR 180420C00085000 C Apr 20, 2018 85.0 0.00 0.05
FLR 180420C00090000 C Apr 20, 2018 90.0 0.00 0.05
FLR 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
FLR 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
FLR 180420P00027500 P Apr 20, 2018 27.5 0.00 0.05
FLR 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
FLR 180420P00032500 P Apr 20, 2018 32.5 0.00 0.05
FLR 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
FLR 180420P00037500 P Apr 20, 2018 37.5 0.00 0.05
FLR 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
FLR 180420P00042500 P Apr 20, 2018 42.5 0.00 0.05
FLR 180420P00045000 P Apr 20, 2018 45.0 0.00 0.05
FLR 180420P00047500 P Apr 20, 2018 47.5 0.00 0.05
FLR 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
FLR 180420P00050500 P Apr 20, 2018 50.5 0.00 0.05
FLR 180420P00051000 P Apr 20, 2018 51.0 0.00 0.05
FLR 180420P00051500 P Apr 20, 2018 51.5 0.00 0.05
FLR 180420P00052000 P Apr 20, 2018 52.0 0.00 0.05
FLR 180420P00052500 P Apr 20, 2018 52.5 0.00 0.05
FLR 180420P00053000 P Apr 20, 2018 53.0 0.00 0.05
FLR 180420P00053500 P Apr 20, 2018 53.5 0.00 0.05
FLR 180420P00054000 P Apr 20, 2018 54.0 0.00 0.05
FLR 180420P00054500 P Apr 20, 2018 54.5 0.00 0.05
FLR 180420P00055000 P Apr 20, 2018 55.0 0.00 0.05
FLR 180420P00055500 P Apr 20, 2018 55.5 0.00 0.10
FLR 180420P00056000 P Apr 20, 2018 56.0 0.00 0.10
FLR 180420P00056500 P Apr 20, 2018 56.5 0.00 0.15
FLR 180420P00057000 P Apr 20, 2018 57.0 0.00 0.15
FLR 180420P00057500 P Apr 20, 2018 57.5 0.00 0.15
FLR 180420P00058000 P Apr 20, 2018 58.0 0.00 0.20
FLR 180420P00058500 P Apr 20, 2018 58.5 0.05 0.25
FLR 180420P00059000 P Apr 20, 2018 59.0 0.20 0.35
FLR 180420P00059500 P Apr 20, 2018 59.5 0.40 0.65
FLR 180420P00060000 P Apr 20, 2018 60.0 0.80 1.10
FLR 180420P00060500 P Apr 20, 2018 60.5 0.05 3.60
FLR 180420P00061000 P Apr 20, 2018 61.0 0.00 2.60
FLR 180420P00061500 P Apr 20, 2018 61.5 0.15 4.60
FLR 180420P00062000 P Apr 20, 2018 62.0 0.40 4.80
FLR 180420P00062500 P Apr 20, 2018 62.5 1.05 5.60
FLR 180420P00063000 P Apr 20, 2018 63.0 1.20 5.70
FLR 180420P00063500 P Apr 20, 2018 63.5 1.70 6.00
FLR 180420P00064000 P Apr 20, 2018 64.0 2.40 6.80
FLR 180420P00064500 P Apr 20, 2018 64.5 2.70 7.20
FLR 180420P00065000 P Apr 20, 2018 65.0 3.20 7.60
FLR 180420P00066000 P Apr 20, 2018 66.0 4.40 8.50
FLR 180420P00067000 P Apr 20, 2018 67.0 5.60 10.20
FLR 180420P00067500 P Apr 20, 2018 67.5 6.00 10.60
FLR 180420P00070000 P Apr 20, 2018 70.0 8.50 12.90
FLR 180420P00075000 P Apr 20, 2018 75.0 13.40 17.80
FLR 180420P00080000 P Apr 20, 2018 80.0 18.50 23.00
FLR 180420P00085000 P Apr 20, 2018 85.0 23.50 28.10
FLR 180420P00090000 P Apr 20, 2018 90.0 28.70 33.20
FLR 180427C00045000 C Apr 27, 2018 45.0 12.10 16.60
FLR 180427C00049000 C Apr 27, 2018 49.0 8.00 12.60
FLR 180427C00050000 C Apr 27, 2018 50.0 7.00 11.60
FLR 180427C00050500 C Apr 27, 2018 50.5 6.50 11.20
FLR 180427C00051000 C Apr 27, 2018 51.0 5.90 10.50
FLR 180427C00051500 C Apr 27, 2018 51.5 5.60 10.00
FLR 180427C00052000 C Apr 27, 2018 52.0 5.00 9.60
FLR 180427C00052500 C Apr 27, 2018 52.5 4.60 9.20
FLR 180427C00053000 C Apr 27, 2018 53.0 4.10 8.60
FLR 180427C00053500 C Apr 27, 2018 53.5 3.50 8.10
FLR 180427C00054000 C Apr 27, 2018 54.0 3.10 7.60
FLR 180427C00054500 C Apr 27, 2018 54.5 2.40 6.90
FLR 180427C00055000 C Apr 27, 2018 55.0 2.00 6.40
FLR 180427C00055500 C Apr 27, 2018 55.5 1.50 6.00
FLR 180427C00056000 C Apr 27, 2018 56.0 2.90 5.10
FLR 180427C00056500 C Apr 27, 2018 56.5 1.70 3.50
FLR 180427C00057000 C Apr 27, 2018 57.0 2.30 2.70
FLR 180427C00057500 C Apr 27, 2018 57.5 1.85 2.35
FLR 180427C00058000 C Apr 27, 2018 58.0 1.45 1.80
FLR 180427C00058500 C Apr 27, 2018 58.5 1.10 1.30
FLR 180427C00059000 C Apr 27, 2018 59.0 0.80 1.05
FLR 180427C00059500 C Apr 27, 2018 59.5 0.60 0.70
FLR 180427C00060000 C Apr 27, 2018 60.0 0.40 0.50
FLR 180427C00060500 C Apr 27, 2018 60.5 0.20 0.40
FLR 180427C00061000 C Apr 27, 2018 61.0 0.10 0.25
FLR 180427C00061500 C Apr 27, 2018 61.5 0.05 0.15
FLR 180427C00062000 C Apr 27, 2018 62.0 0.00 0.15
FLR 180427C00062500 C Apr 27, 2018 62.5 0.00 0.10
FLR 180427C00063000 C Apr 27, 2018 63.0 0.00 0.10
FLR 180427C00063500 C Apr 27, 2018 63.5 0.00 0.05
FLR 180427C00064000 C Apr 27, 2018 64.0 0.00 0.05
FLR 180427C00064500 C Apr 27, 2018 64.5 0.00 0.05
FLR 180427C00065000 C Apr 27, 2018 65.0 0.00 0.05
FLR 180427C00066000 C Apr 27, 2018 66.0 0.00 0.05
FLR 180427C00067000 C Apr 27, 2018 67.0 0.00 0.05
FLR 180427P00045000 P Apr 27, 2018 45.0 0.00 0.05
FLR 180427P00049000 P Apr 27, 2018 49.0 0.00 0.05
FLR 180427P00050000 P Apr 27, 2018 50.0 0.00 0.10
FLR 180427P00050500 P Apr 27, 2018 50.5 0.00 0.10
FLR 180427P00051000 P Apr 27, 2018 51.0 0.00 0.10
FLR 180427P00051500 P Apr 27, 2018 51.5 0.00 0.10
FLR 180427P00052000 P Apr 27, 2018 52.0 0.00 0.10
FLR 180427P00052500 P Apr 27, 2018 52.5 0.00 0.10
FLR 180427P00053000 P Apr 27, 2018 53.0 0.00 0.10
FLR 180427P00053500 P Apr 27, 2018 53.5 0.00 0.10
FLR 180427P00054000 P Apr 27, 2018 54.0 0.00 0.15
FLR 180427P00054500 P Apr 27, 2018 54.5 0.00 0.15
FLR 180427P00055000 P Apr 27, 2018 55.0 0.00 0.15
FLR 180427P00055500 P Apr 27, 2018 55.5 0.00 0.15
FLR 180427P00056000 P Apr 27, 2018 56.0 0.10 0.20
FLR 180427P00056500 P Apr 27, 2018 56.5 0.15 0.25
FLR 180427P00057000 P Apr 27, 2018 57.0 0.15 0.30
FLR 180427P00057500 P Apr 27, 2018 57.5 0.25 0.40
FLR 180427P00058000 P Apr 27, 2018 58.0 0.35 0.50
FLR 180427P00058500 P Apr 27, 2018 58.5 0.50 0.65
FLR 180427P00059000 P Apr 27, 2018 59.0 0.70 0.85
FLR 180427P00059500 P Apr 27, 2018 59.5 0.90 1.10
FLR 180427P00060000 P Apr 27, 2018 60.0 1.20 1.40
FLR 180427P00060500 P Apr 27, 2018 60.5 1.45 1.75
FLR 180427P00061000 P Apr 27, 2018 61.0 1.65 2.35
FLR 180427P00061500 P Apr 27, 2018 61.5 0.20 5.00
FLR 180427P00062000 P Apr 27, 2018 62.0 0.75 5.20
FLR 180427P00062500 P Apr 27, 2018 62.5 1.00 5.50
FLR 180427P00063000 P Apr 27, 2018 63.0 1.50 5.90
FLR 180427P00063500 P Apr 27, 2018 63.5 1.90 6.40
FLR 180427P00064000 P Apr 27, 2018 64.0 2.95 5.80
FLR 180427P00064500 P Apr 27, 2018 64.5 3.00 7.50
FLR 180427P00065000 P Apr 27, 2018 65.0 3.50 7.90
FLR 180427P00066000 P Apr 27, 2018 66.0 4.50 8.90
FLR 180427P00067000 P Apr 27, 2018 67.0 5.50 10.10
FLR 180504C00045000 C May 04, 2018 45.0 11.90 16.50
FLR 180504C00049000 C May 04, 2018 49.0 8.10 12.60
FLR 180504C00050000 C May 04, 2018 50.0 7.10 11.80
FLR 180504C00051500 C May 04, 2018 51.5 5.70 10.20
FLR 180504C00052000 C May 04, 2018 52.0 5.20 9.80
FLR 180504C00052500 C May 04, 2018 52.5 6.80 7.30
FLR 180504C00053000 C May 04, 2018 53.0 6.20 7.80
FLR 180504C00053500 C May 04, 2018 53.5 5.70 6.40
FLR 180504C00054000 C May 04, 2018 54.0 5.40 6.20
FLR 180504C00054500 C May 04, 2018 54.5 4.20 6.00
FLR 180504C00055000 C May 04, 2018 55.0 4.40 5.00
FLR 180504C00055500 C May 04, 2018 55.5 4.10 4.70
FLR 180504C00056000 C May 04, 2018 56.0 3.60 4.20
FLR 180504C00056500 C May 04, 2018 56.5 3.20 3.80
FLR 180504C00057000 C May 04, 2018 57.0 2.85 3.30
FLR 180504C00057500 C May 04, 2018 57.5 2.60 2.95
FLR 180504C00058000 C May 04, 2018 58.0 2.20 2.55
FLR 180504C00058500 C May 04, 2018 58.5 1.90 2.25
FLR 180504C00059000 C May 04, 2018 59.0 1.45 1.90
FLR 180504C00059500 C May 04, 2018 59.5 1.40 1.65
FLR 180504C00060000 C May 04, 2018 60.0 1.20 1.45
FLR 180504C00060500 C May 04, 2018 60.5 0.95 1.20
FLR 180504C00061000 C May 04, 2018 61.0 0.85 1.00
FLR 180504C00061500 C May 04, 2018 61.5 0.65 0.80
FLR 180504C00062000 C May 04, 2018 62.0 0.55 0.70
FLR 180504C00062500 C May 04, 2018 62.5 0.40 0.55
FLR 180504C00063000 C May 04, 2018 63.0 0.30 0.50
FLR 180504C00063500 C May 04, 2018 63.5 0.25 0.40
FLR 180504C00064000 C May 04, 2018 64.0 0.15 0.30
FLR 180504C00064500 C May 04, 2018 64.5 0.05 0.30
FLR 180504C00065000 C May 04, 2018 65.0 0.00 0.25
FLR 180504C00065500 C May 04, 2018 65.5 0.05 0.20
FLR 180504P00045000 P May 04, 2018 45.0 0.00 0.15
FLR 180504P00049000 P May 04, 2018 49.0 0.00 0.20
FLR 180504P00050000 P May 04, 2018 50.0 0.00 0.25
FLR 180504P00051500 P May 04, 2018 51.5 0.10 0.30
FLR 180504P00052000 P May 04, 2018 52.0 0.15 0.30
FLR 180504P00052500 P May 04, 2018 52.5 0.20 0.35
FLR 180504P00053000 P May 04, 2018 53.0 0.15 0.40
FLR 180504P00053500 P May 04, 2018 53.5 0.20 0.45
FLR 180504P00054000 P May 04, 2018 54.0 0.25 0.50
FLR 180504P00054500 P May 04, 2018 54.5 0.30 0.80
FLR 180504P00055000 P May 04, 2018 55.0 0.40 0.60
FLR 180504P00055500 P May 04, 2018 55.5 0.40 0.80
FLR 180504P00056000 P May 04, 2018 56.0 0.55 0.70
FLR 180504P00056500 P May 04, 2018 56.5 0.65 0.80
FLR 180504P00057000 P May 04, 2018 57.0 0.75 0.90
FLR 180504P00057500 P May 04, 2018 57.5 0.90 1.05
FLR 180504P00058000 P May 04, 2018 58.0 1.05 1.25
FLR 180504P00058500 P May 04, 2018 58.5 1.30 1.45
FLR 180504P00059000 P May 04, 2018 59.0 1.50 1.70
FLR 180504P00059500 P May 04, 2018 59.5 1.75 1.95
FLR 180504P00060000 P May 04, 2018 60.0 2.00 2.20
FLR 180504P00060500 P May 04, 2018 60.5 2.25 2.90
FLR 180504P00061000 P May 04, 2018 61.0 2.60 2.90
FLR 180504P00061500 P May 04, 2018 61.5 2.80 3.40
FLR 180504P00062000 P May 04, 2018 62.0 3.30 5.50
FLR 180504P00062500 P May 04, 2018 62.5 3.60 4.20
FLR 180504P00063000 P May 04, 2018 63.0 3.90 4.60
FLR 180504P00063500 P May 04, 2018 63.5 2.80 4.90
FLR 180504P00064000 P May 04, 2018 64.0 4.40 5.20
FLR 180504P00064500 P May 04, 2018 64.5 3.10 7.70
FLR 180504P00065000 P May 04, 2018 65.0 4.40 6.60
FLR 180504P00065500 P May 04, 2018 65.5 4.10 8.70
FLR 180511C00045000 C May 11, 2018 45.0 12.00 16.50
FLR 180511C00049000 C May 11, 2018 49.0 8.20 12.80
FLR 180511C00049500 C May 11, 2018 49.5 7.60 12.20
FLR 180511C00050000 C May 11, 2018 50.0 7.20 11.80
FLR 180511C00050500 C May 11, 2018 50.5 6.70 11.20
FLR 180511C00051000 C May 11, 2018 51.0 6.10 10.80
FLR 180511C00051500 C May 11, 2018 51.5 5.60 10.10
FLR 180511C00052000 C May 11, 2018 52.0 5.90 9.30
FLR 180511C00052500 C May 11, 2018 52.5 6.90 7.20
FLR 180511C00053000 C May 11, 2018 53.0 4.20 7.60
FLR 180511C00053500 C May 11, 2018 53.5 4.70 8.60
FLR 180511C00054000 C May 11, 2018 54.0 5.40 5.90
FLR 180511C00054500 C May 11, 2018 54.5 4.80 5.80
FLR 180511C00055000 C May 11, 2018 55.0 4.60 5.00
FLR 180511C00055500 C May 11, 2018 55.5 2.00 4.90
FLR 180511C00056000 C May 11, 2018 56.0 1.60 5.70
FLR 180511C00056500 C May 11, 2018 56.5 3.50 3.70
FLR 180511C00057000 C May 11, 2018 57.0 3.00 3.40
FLR 180511C00057500 C May 11, 2018 57.5 2.65 3.00
FLR 180511C00058000 C May 11, 2018 58.0 2.40 2.70
FLR 180511C00058500 C May 11, 2018 58.5 2.10 2.35
FLR 180511C00059000 C May 11, 2018 59.0 1.80 2.10
FLR 180511C00059500 C May 11, 2018 59.5 1.55 1.80
FLR 180511C00060000 C May 11, 2018 60.0 1.35 1.55
FLR 180511C00060500 C May 11, 2018 60.5 1.15 1.35
FLR 180511C00061000 C May 11, 2018 61.0 0.95 1.10
FLR 180511C00061500 C May 11, 2018 61.5 0.80 0.95
FLR 180511C00062000 C May 11, 2018 62.0 0.65 0.80
FLR 180511C00062500 C May 11, 2018 62.5 0.50 0.70
FLR 180511C00063000 C May 11, 2018 63.0 0.40 0.60
FLR 180511C00064000 C May 11, 2018 64.0 0.25 0.40
FLR 180511C00065000 C May 11, 2018 65.0 0.10 0.35
FLR 180511C00065500 C May 11, 2018 65.5 0.10 0.30
FLR 180511C00066000 C May 11, 2018 66.0 0.05 0.20
FLR 180511P00045000 P May 11, 2018 45.0 0.00 0.15
FLR 180511P00049000 P May 11, 2018 49.0 0.00 0.25
FLR 180511P00049500 P May 11, 2018 49.5 0.10 0.25
FLR 180511P00050000 P May 11, 2018 50.0 0.10 0.25
FLR 180511P00050500 P May 11, 2018 50.5 0.10 0.30
FLR 180511P00051000 P May 11, 2018 51.0 0.10 0.30
FLR 180511P00051500 P May 11, 2018 51.5 0.15 0.35
FLR 180511P00052000 P May 11, 2018 52.0 0.20 0.35
FLR 180511P00052500 P May 11, 2018 52.5 0.20 0.40
FLR 180511P00053000 P May 11, 2018 53.0 0.25 0.45
FLR 180511P00053500 P May 11, 2018 53.5 0.30 0.50
FLR 180511P00054000 P May 11, 2018 54.0 0.35 0.55
FLR 180511P00054500 P May 11, 2018 54.5 0.40 0.60
FLR 180511P00055000 P May 11, 2018 55.0 0.45 0.80
FLR 180511P00055500 P May 11, 2018 55.5 0.55 0.75
FLR 180511P00056000 P May 11, 2018 56.0 0.65 0.85
FLR 180511P00056500 P May 11, 2018 56.5 0.75 1.00
FLR 180511P00057000 P May 11, 2018 57.0 0.90 1.10
FLR 180511P00057500 P May 11, 2018 57.5 1.05 1.30
FLR 180511P00058000 P May 11, 2018 58.0 1.20 1.45
FLR 180511P00058500 P May 11, 2018 58.5 1.40 1.70
FLR 180511P00059000 P May 11, 2018 59.0 1.65 1.85
FLR 180511P00059500 P May 11, 2018 59.5 1.85 2.10
FLR 180511P00060000 P May 11, 2018 60.0 2.10 2.35
FLR 180511P00060500 P May 11, 2018 60.5 2.40 2.65
FLR 180511P00061000 P May 11, 2018 61.0 2.70 3.00
FLR 180511P00061500 P May 11, 2018 61.5 3.00 3.30
FLR 180511P00062000 P May 11, 2018 62.0 3.40 3.90
FLR 180511P00062500 P May 11, 2018 62.5 2.30 6.10
FLR 180511P00063000 P May 11, 2018 63.0 3.90 4.70
FLR 180511P00064000 P May 11, 2018 64.0 4.70 5.40
FLR 180511P00065000 P May 11, 2018 65.0 3.50 8.10
FLR 180511P00065500 P May 11, 2018 65.5 4.10 8.70
FLR 180511P00066000 P May 11, 2018 66.0 4.50 8.90
FLR 180518C00040000 C May 18, 2018 40.0 17.10 21.60
FLR 180518C00042500 C May 18, 2018 42.5 14.50 18.90
FLR 180518C00045000 C May 18, 2018 45.0 12.10 16.50
FLR 180518C00047500 C May 18, 2018 47.5 9.60 14.20
FLR 180518C00050000 C May 18, 2018 50.0 7.10 11.40
FLR 180518C00052500 C May 18, 2018 52.5 6.70 7.50
FLR 180518C00055000 C May 18, 2018 55.0 4.60 5.40
FLR 180518C00057500 C May 18, 2018 57.5 2.90 3.10
FLR 180518C00060000 C May 18, 2018 60.0 1.55 1.70
FLR 180518C00062500 C May 18, 2018 62.5 0.70 0.80
FLR 180518C00065000 C May 18, 2018 65.0 0.25 0.35
FLR 180518C00067500 C May 18, 2018 67.5 0.00 0.15
FLR 180518C00070000 C May 18, 2018 70.0 0.00 0.15
FLR 180518C00075000 C May 18, 2018 75.0 0.00 0.05
FLR 180518P00040000 P May 18, 2018 40.0 0.00 0.10
FLR 180518P00042500 P May 18, 2018 42.5 0.00 0.15
FLR 180518P00045000 P May 18, 2018 45.0 0.00 0.15
FLR 180518P00047500 P May 18, 2018 47.5 0.05 0.20
FLR 180518P00050000 P May 18, 2018 50.0 0.15 0.30
FLR 180518P00052500 P May 18, 2018 52.5 0.30 0.45
FLR 180518P00055000 P May 18, 2018 55.0 0.60 0.75
FLR 180518P00057500 P May 18, 2018 57.5 1.20 1.40
FLR 180518P00060000 P May 18, 2018 60.0 2.30 2.50
FLR 180518P00062500 P May 18, 2018 62.5 3.90 4.20
FLR 180518P00065000 P May 18, 2018 65.0 4.60 8.60
FLR 180518P00067500 P May 18, 2018 67.5 6.10 10.60
FLR 180518P00070000 P May 18, 2018 70.0 8.50 13.00
FLR 180518P00075000 P May 18, 2018 75.0 13.50 17.90
FLR 180525C00045000 C May 25, 2018 45.0 12.10 16.60
FLR 180525C00049000 C May 25, 2018 49.0 8.20 12.80
FLR 180525C00050000 C May 25, 2018 50.0 7.10 11.80
FLR 180525C00050500 C May 25, 2018 50.5 6.70 11.40
FLR 180525C00051000 C May 25, 2018 51.0 6.40 11.00
FLR 180525C00051500 C May 25, 2018 51.5 5.80 10.40
FLR 180525C00052000 C May 25, 2018 52.0 5.50 10.00
FLR 180525C00052500 C May 25, 2018 52.5 5.10 9.60
FLR 180525C00053000 C May 25, 2018 53.0 4.70 9.20
FLR 180525C00053500 C May 25, 2018 53.5 4.10 8.80
FLR 180525C00054000 C May 25, 2018 54.0 3.70 8.10
FLR 180525C00054500 C May 25, 2018 54.5 3.20 7.80
FLR 180525C00055000 C May 25, 2018 55.0 3.00 7.10
FLR 180525C00055500 C May 25, 2018 55.5 2.40 6.80
FLR 180525C00056000 C May 25, 2018 56.0 1.90 6.40
FLR 180525C00056500 C May 25, 2018 56.5 3.60 4.30
FLR 180525C00057000 C May 25, 2018 57.0 3.20 3.70
FLR 180525C00057500 C May 25, 2018 57.5 3.00 3.60
FLR 180525C00058000 C May 25, 2018 58.0 2.70 3.00
FLR 180525C00058500 C May 25, 2018 58.5 2.30 2.80
FLR 180525C00059000 C May 25, 2018 59.0 2.10 2.45
FLR 180525C00059500 C May 25, 2018 59.5 1.90 2.15
FLR 180525C00060000 C May 25, 2018 60.0 1.65 1.90
FLR 180525C00060500 C May 25, 2018 60.5 1.45 1.70
FLR 180525C00061000 C May 25, 2018 61.0 1.25 1.45
FLR 180525C00061500 C May 25, 2018 61.5 1.10 1.25
FLR 180525C00062000 C May 25, 2018 62.0 0.90 1.10
FLR 180525C00062500 C May 25, 2018 62.5 0.80 0.95
FLR 180525C00063000 C May 25, 2018 63.0 0.50 0.85
FLR 180525C00063500 C May 25, 2018 63.5 0.40 0.75
FLR 180525C00064000 C May 25, 2018 64.0 0.40 0.65
FLR 180525C00064500 C May 25, 2018 64.5 0.30 0.55
FLR 180525C00065000 C May 25, 2018 65.0 0.25 0.45
FLR 180525C00066000 C May 25, 2018 66.0 0.15 0.40
FLR 180525C00067500 C May 25, 2018 67.5 0.00 0.20
FLR 180525C00070000 C May 25, 2018 70.0 0.00 0.10
FLR 180525P00045000 P May 25, 2018 45.0 0.00 0.20
FLR 180525P00049000 P May 25, 2018 49.0 0.00 0.30
FLR 180525P00050000 P May 25, 2018 50.0 0.15 0.35
FLR 180525P00050500 P May 25, 2018 50.5 0.20 0.40
FLR 180525P00051000 P May 25, 2018 51.0 0.20 0.45
FLR 180525P00051500 P May 25, 2018 51.5 0.25 0.50
FLR 180525P00052000 P May 25, 2018 52.0 0.25 0.50
FLR 180525P00052500 P May 25, 2018 52.5 0.35 0.50
FLR 180525P00053000 P May 25, 2018 53.0 0.40 0.60
FLR 180525P00053500 P May 25, 2018 53.5 0.45 0.65
FLR 180525P00054000 P May 25, 2018 54.0 0.50 0.70
FLR 180525P00054500 P May 25, 2018 54.5 0.60 0.80
FLR 180525P00055000 P May 25, 2018 55.0 0.70 0.90
FLR 180525P00055500 P May 25, 2018 55.5 0.80 1.00
FLR 180525P00056000 P May 25, 2018 56.0 0.90 1.10
FLR 180525P00056500 P May 25, 2018 56.5 1.05 1.25
FLR 180525P00057000 P May 25, 2018 57.0 1.15 1.40
FLR 180525P00057500 P May 25, 2018 57.5 1.35 1.55
FLR 180525P00058000 P May 25, 2018 58.0 1.50 1.75
FLR 180525P00058500 P May 25, 2018 58.5 1.70 1.95
FLR 180525P00059000 P May 25, 2018 59.0 1.90 2.15
FLR 180525P00059500 P May 25, 2018 59.5 2.10 2.40
FLR 180525P00060000 P May 25, 2018 60.0 2.40 2.65
FLR 180525P00060500 P May 25, 2018 60.5 2.65 2.95
FLR 180525P00061000 P May 25, 2018 61.0 2.95 3.30
FLR 180525P00061500 P May 25, 2018 61.5 3.30 3.60
FLR 180525P00062000 P May 25, 2018 62.0 3.30 4.20
FLR 180525P00062500 P May 25, 2018 62.5 3.70 4.40
FLR 180525P00063000 P May 25, 2018 63.0 2.10 6.50
FLR 180525P00063500 P May 25, 2018 63.5 2.50 7.00
FLR 180525P00064000 P May 25, 2018 64.0 2.95 7.50
FLR 180525P00064500 P May 25, 2018 64.5 3.30 8.00
FLR 180525P00065000 P May 25, 2018 65.0 3.80 8.20
FLR 180525P00066000 P May 25, 2018 66.0 4.50 9.10
FLR 180525P00067500 P May 25, 2018 67.5 6.10 10.50
FLR 180525P00070000 P May 25, 2018 70.0 8.50 13.10
FLR 180601C00045000 C Jun 01, 2018 45.0 12.00 16.60
FLR 180601C00050000 C Jun 01, 2018 50.0 7.40 12.00
FLR 180601C00052000 C Jun 01, 2018 52.0 5.40 10.00
FLR 180601C00052500 C Jun 01, 2018 52.5 5.00 9.60
FLR 180601C00053000 C Jun 01, 2018 53.0 4.60 9.20
FLR 180601C00053500 C Jun 01, 2018 53.5 4.10 8.80
FLR 180601C00054000 C Jun 01, 2018 54.0 3.70 8.40
FLR 180601C00054500 C Jun 01, 2018 54.5 3.40 8.00
FLR 180601C00055000 C Jun 01, 2018 55.0 2.80 7.40
FLR 180601C00055500 C Jun 01, 2018 55.5 2.50 7.00
FLR 180601C00056000 C Jun 01, 2018 56.0 3.90 4.70
FLR 180601C00056500 C Jun 01, 2018 56.5 3.80 4.10
FLR 180601C00057000 C Jun 01, 2018 57.0 3.20 3.90
FLR 180601C00057500 C Jun 01, 2018 57.5 3.00 3.60
FLR 180601C00058000 C Jun 01, 2018 58.0 2.80 3.10
FLR 180601C00058500 C Jun 01, 2018 58.5 2.50 2.85
FLR 180601C00059000 C Jun 01, 2018 59.0 2.20 2.60
FLR 180601C00059500 C Jun 01, 2018 59.5 2.00 2.25
FLR 180601C00060000 C Jun 01, 2018 60.0 1.75 2.00
FLR 180601C00060500 C Jun 01, 2018 60.5 1.55 1.75
FLR 180601C00061000 C Jun 01, 2018 61.0 1.35 1.55
FLR 180601C00061500 C Jun 01, 2018 61.5 1.10 1.35
FLR 180601C00062000 C Jun 01, 2018 62.0 0.95 1.20
FLR 180601C00062500 C Jun 01, 2018 62.5 0.80 1.05
FLR 180601C00063000 C Jun 01, 2018 63.0 0.70 0.90
FLR 180601C00063500 C Jun 01, 2018 63.5 0.45 0.80
FLR 180601C00064000 C Jun 01, 2018 64.0 0.35 0.70
FLR 180601C00064500 C Jun 01, 2018 64.5 0.35 0.60
FLR 180601C00065000 C Jun 01, 2018 65.0 0.30 0.50
FLR 180601C00065500 C Jun 01, 2018 65.5 0.25 0.45
FLR 180601C00066000 C Jun 01, 2018 66.0 0.05 0.40
FLR 180601C00070000 C Jun 01, 2018 70.0 0.00 0.15
FLR 180601P00045000 P Jun 01, 2018 45.0 0.00 0.25
FLR 180601P00050000 P Jun 01, 2018 50.0 0.15 0.45
FLR 180601P00052000 P Jun 01, 2018 52.0 0.35 0.55
FLR 180601P00052500 P Jun 01, 2018 52.5 0.45 0.60
FLR 180601P00053000 P Jun 01, 2018 53.0 0.50 0.65
FLR 180601P00053500 P Jun 01, 2018 53.5 0.55 0.75
FLR 180601P00054000 P Jun 01, 2018 54.0 0.65 0.80
FLR 180601P00054500 P Jun 01, 2018 54.5 0.70 0.90
FLR 180601P00055000 P Jun 01, 2018 55.0 0.80 1.00
FLR 180601P00055500 P Jun 01, 2018 55.5 0.85 1.15
FLR 180601P00056000 P Jun 01, 2018 56.0 1.05 1.25
FLR 180601P00056500 P Jun 01, 2018 56.5 1.10 1.40
FLR 180601P00057000 P Jun 01, 2018 57.0 1.30 1.55
FLR 180601P00057500 P Jun 01, 2018 57.5 1.50 1.70
FLR 180601P00058000 P Jun 01, 2018 58.0 1.65 1.90
FLR 180601P00058500 P Jun 01, 2018 58.5 1.85 2.05
FLR 180601P00059000 P Jun 01, 2018 59.0 2.10 2.35
FLR 180601P00059500 P Jun 01, 2018 59.5 2.25 2.60
FLR 180601P00060000 P Jun 01, 2018 60.0 2.55 2.85
FLR 180601P00060500 P Jun 01, 2018 60.5 2.85 3.20
FLR 180601P00061000 P Jun 01, 2018 61.0 3.10 3.50
FLR 180601P00061500 P Jun 01, 2018 61.5 3.40 3.80
FLR 180601P00062000 P Jun 01, 2018 62.0 3.60 4.20
FLR 180601P00062500 P Jun 01, 2018 62.5 3.90 4.80
FLR 180601P00063000 P Jun 01, 2018 63.0 4.30 4.90
FLR 180601P00063500 P Jun 01, 2018 63.5 2.70 7.20
FLR 180601P00064000 P Jun 01, 2018 64.0 3.10 7.60
FLR 180601P00064500 P Jun 01, 2018 64.5 3.50 7.90
FLR 180601P00065000 P Jun 01, 2018 65.0 3.90 8.30
FLR 180601P00065500 P Jun 01, 2018 65.5 4.30 8.70
FLR 180601P00066000 P Jun 01, 2018 66.0 4.70 9.40
FLR 180601P00070000 P Jun 01, 2018 70.0 8.50 13.00
FLR 180720C00030000 C Jul 20, 2018 30.0 26.90 31.50
FLR 180720C00032500 C Jul 20, 2018 32.5 24.40 28.90
FLR 180720C00035000 C Jul 20, 2018 35.0 21.90 26.50
FLR 180720C00037500 C Jul 20, 2018 37.5 19.50 24.00
FLR 180720C00040000 C Jul 20, 2018 40.0 17.00 21.70
FLR 180720C00042500 C Jul 20, 2018 42.5 14.70 19.10
FLR 180720C00045000 C Jul 20, 2018 45.0 12.20 16.70
FLR 180720C00047500 C Jul 20, 2018 47.5 9.80 14.50
FLR 180720C00050000 C Jul 20, 2018 50.0 9.70 10.60
FLR 180720C00052500 C Jul 20, 2018 52.5 6.70 8.60
FLR 180720C00055000 C Jul 20, 2018 55.0 5.50 5.80
FLR 180720C00057500 C Jul 20, 2018 57.5 3.90 4.10
FLR 180720C00060000 C Jul 20, 2018 60.0 2.55 2.75
FLR 180720C00062500 C Jul 20, 2018 62.5 1.60 1.70
FLR 180720C00065000 C Jul 20, 2018 65.0 0.90 1.05
FLR 180720C00067500 C Jul 20, 2018 67.5 0.45 0.60
FLR 180720C00070000 C Jul 20, 2018 70.0 0.20 0.35
FLR 180720C00075000 C Jul 20, 2018 75.0 0.00 0.10
FLR 180720C00080000 C Jul 20, 2018 80.0 0.00 0.10
FLR 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
FLR 180720P00032500 P Jul 20, 2018 32.5 0.00 0.10
FLR 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
FLR 180720P00037500 P Jul 20, 2018 37.5 0.00 0.15
FLR 180720P00040000 P Jul 20, 2018 40.0 0.05 0.20
FLR 180720P00042500 P Jul 20, 2018 42.5 0.10 0.25
FLR 180720P00045000 P Jul 20, 2018 45.0 0.20 0.30
FLR 180720P00047500 P Jul 20, 2018 47.5 0.30 0.40
FLR 180720P00050000 P Jul 20, 2018 50.0 0.55 0.65
FLR 180720P00052500 P Jul 20, 2018 52.5 0.85 1.00
FLR 180720P00055000 P Jul 20, 2018 55.0 1.40 1.50
FLR 180720P00057500 P Jul 20, 2018 57.5 2.15 2.30
FLR 180720P00060000 P Jul 20, 2018 60.0 3.20 3.50
FLR 180720P00062500 P Jul 20, 2018 62.5 4.70 5.00
FLR 180720P00065000 P Jul 20, 2018 65.0 6.30 7.10
FLR 180720P00067500 P Jul 20, 2018 67.5 6.60 8.90
FLR 180720P00070000 P Jul 20, 2018 70.0 8.70 13.40
FLR 180720P00075000 P Jul 20, 2018 75.0 13.50 17.80
FLR 180720P00080000 P Jul 20, 2018 80.0 18.60 23.10
FLR 181019C00032500 C Oct 19, 2018 32.5 24.50 29.20
FLR 181019C00035000 C Oct 19, 2018 35.0 22.10 26.80
FLR 181019C00037500 C Oct 19, 2018 37.5 20.00 24.50
FLR 181019C00040000 C Oct 19, 2018 40.0 17.30 22.00
FLR 181019C00042500 C Oct 19, 2018 42.5 15.10 19.70
FLR 181019C00045000 C Oct 19, 2018 45.0 12.70 17.40
FLR 181019C00047500 C Oct 19, 2018 47.5 12.60 13.10
FLR 181019C00050000 C Oct 19, 2018 50.0 10.50 11.30
FLR 181019C00052500 C Oct 19, 2018 52.5 8.30 9.00
FLR 181019C00055000 C Oct 19, 2018 55.0 6.90 7.20
FLR 181019C00057500 C Oct 19, 2018 57.5 5.30 6.20
FLR 181019C00060000 C Oct 19, 2018 60.0 3.90 4.30
FLR 181019C00062500 C Oct 19, 2018 62.5 2.95 3.20
FLR 181019C00065000 C Oct 19, 2018 65.0 1.50 2.30
FLR 181019C00067500 C Oct 19, 2018 67.5 1.30 1.65
FLR 181019C00070000 C Oct 19, 2018 70.0 0.85 1.10
FLR 181019C00075000 C Oct 19, 2018 75.0 0.30 0.50
FLR 181019C00080000 C Oct 19, 2018 80.0 0.00 0.25
FLR 181019P00032500 P Oct 19, 2018 32.5 0.00 0.25
FLR 181019P00035000 P Oct 19, 2018 35.0 0.10 0.30
FLR 181019P00037500 P Oct 19, 2018 37.5 0.20 0.35
FLR 181019P00040000 P Oct 19, 2018 40.0 0.30 0.45
FLR 181019P00042500 P Oct 19, 2018 42.5 0.40 0.60
FLR 181019P00045000 P Oct 19, 2018 45.0 0.60 0.80
FLR 181019P00047500 P Oct 19, 2018 47.5 0.90 1.05
FLR 181019P00050000 P Oct 19, 2018 50.0 1.25 1.85
FLR 181019P00052500 P Oct 19, 2018 52.5 1.40 2.05
FLR 181019P00055000 P Oct 19, 2018 55.0 2.50 2.75
FLR 181019P00057500 P Oct 19, 2018 57.5 3.40 3.70
FLR 181019P00060000 P Oct 19, 2018 60.0 4.50 4.90
FLR 181019P00062500 P Oct 19, 2018 62.5 5.90 6.30
FLR 181019P00065000 P Oct 19, 2018 65.0 7.50 7.90
FLR 181019P00067500 P Oct 19, 2018 67.5 9.00 10.10
FLR 181019P00070000 P Oct 19, 2018 70.0 11.00 11.90
FLR 181019P00075000 P Oct 19, 2018 75.0 13.70 18.10
FLR 181019P00080000 P Oct 19, 2018 80.0 18.50 23.20
FLR 190118C00020000 C Jan 18, 2019 20.0 36.90 41.50
FLR 190118C00022500 C Jan 18, 2019 22.5 34.50 39.20
FLR 190118C00025000 C Jan 18, 2019 25.0 32.20 36.60
FLR 190118C00027500 C Jan 18, 2019 27.5 29.50 34.10
FLR 190118C00030000 C Jan 18, 2019 30.0 27.20 31.80
FLR 190118C00032500 C Jan 18, 2019 32.5 24.70 29.40
FLR 190118C00035000 C Jan 18, 2019 35.0 22.40 27.00
FLR 190118C00037500 C Jan 18, 2019 37.5 20.00 24.70
FLR 190118C00040000 C Jan 18, 2019 40.0 17.70 22.40
FLR 190118C00042500 C Jan 18, 2019 42.5 15.50 20.20
FLR 190118C00045000 C Jan 18, 2019 45.0 13.90 15.80
FLR 190118C00047500 C Jan 18, 2019 47.5 13.20 13.80
FLR 190118C00050000 C Jan 18, 2019 50.0 11.20 12.00
FLR 190118C00052500 C Jan 18, 2019 52.5 9.50 10.20
FLR 190118C00055000 C Jan 18, 2019 55.0 7.90 8.70
FLR 190118C00057500 C Jan 18, 2019 57.5 6.40 6.80
FLR 190118C00060000 C Jan 18, 2019 60.0 5.10 5.40
FLR 190118C00062500 C Jan 18, 2019 62.5 3.90 4.30
FLR 190118C00065000 C Jan 18, 2019 65.0 3.00 3.40
FLR 190118C00067500 C Jan 18, 2019 67.5 0.90 2.55
FLR 190118C00070000 C Jan 18, 2019 70.0 1.45 1.95
FLR 190118C00075000 C Jan 18, 2019 75.0 0.75 1.05
FLR 190118C00080000 C Jan 18, 2019 80.0 0.35 0.90
FLR 190118C00085000 C Jan 18, 2019 85.0 0.10 0.30
FLR 190118P00020000 P Jan 18, 2019 20.0 0.00 0.15
FLR 190118P00022500 P Jan 18, 2019 22.5 0.00 0.25
FLR 190118P00025000 P Jan 18, 2019 25.0 0.00 0.20
FLR 190118P00027500 P Jan 18, 2019 27.5 0.10 0.25
FLR 190118P00030000 P Jan 18, 2019 30.0 0.10 0.30
FLR 190118P00032500 P Jan 18, 2019 32.5 0.20 0.35
FLR 190118P00035000 P Jan 18, 2019 35.0 0.30 0.45
FLR 190118P00037500 P Jan 18, 2019 37.5 0.45 0.60
FLR 190118P00040000 P Jan 18, 2019 40.0 0.60 0.75
FLR 190118P00042500 P Jan 18, 2019 42.5 0.80 1.20
FLR 190118P00045000 P Jan 18, 2019 45.0 1.05 1.30
FLR 190118P00047500 P Jan 18, 2019 47.5 1.40 1.70
FLR 190118P00050000 P Jan 18, 2019 50.0 2.00 2.25
FLR 190118P00052500 P Jan 18, 2019 52.5 2.60 2.90
FLR 190118P00055000 P Jan 18, 2019 55.0 3.40 3.70
FLR 190118P00057500 P Jan 18, 2019 57.5 4.20 4.70
FLR 190118P00060000 P Jan 18, 2019 60.0 5.50 5.90
FLR 190118P00062500 P Jan 18, 2019 62.5 6.60 7.20
FLR 190118P00065000 P Jan 18, 2019 65.0 8.30 8.90
FLR 190118P00067500 P Jan 18, 2019 67.5 9.90 10.90
FLR 190118P00070000 P Jan 18, 2019 70.0 11.80 12.60
FLR 190118P00075000 P Jan 18, 2019 75.0 15.80 16.80
FLR 190118P00080000 P Jan 18, 2019 80.0 18.60 23.30
FLR 190118P00085000 P Jan 18, 2019 85.0 23.50 28.20
FLR 200117C00020000 C Jan 17, 2020 20.0 37.00 42.00
FLR 200117C00022500 C Jan 17, 2020 22.5 34.50 39.40
FLR 200117C00025000 C Jan 17, 2020 25.0 32.10 37.00
FLR 200117C00027500 C Jan 17, 2020 27.5 30.00 34.90
FLR 200117C00030000 C Jan 17, 2020 30.0 27.50 32.50
FLR 200117C00032500 C Jan 17, 2020 32.5 25.50 30.50
FLR 200117C00035000 C Jan 17, 2020 35.0 23.00 28.00
FLR 200117C00037500 C Jan 17, 2020 37.5 21.60 25.60
FLR 200117C00040000 C Jan 17, 2020 40.0 21.20 22.10
FLR 200117C00042500 C Jan 17, 2020 42.5 18.10 21.30
FLR 200117C00045000 C Jan 17, 2020 45.0 17.30 18.40
FLR 200117C00047500 C Jan 17, 2020 47.5 15.20 16.40
FLR 200117C00050000 C Jan 17, 2020 50.0 12.90 15.20
FLR 200117C00052500 C Jan 17, 2020 52.5 12.10 13.20
FLR 200117C00055000 C Jan 17, 2020 55.0 10.90 11.50
FLR 200117C00057500 C Jan 17, 2020 57.5 9.60 10.10
FLR 200117C00060000 C Jan 17, 2020 60.0 8.30 8.90
FLR 200117C00062500 C Jan 17, 2020 62.5 7.20 7.70
FLR 200117C00065000 C Jan 17, 2020 65.0 6.10 6.70
FLR 200117C00067500 C Jan 17, 2020 67.5 5.00 5.90
FLR 200117C00070000 C Jan 17, 2020 70.0 4.40 5.20
FLR 200117C00075000 C Jan 17, 2020 75.0 3.00 3.60
FLR 200117C00080000 C Jan 17, 2020 80.0 2.05 2.75
FLR 200117C00085000 C Jan 17, 2020 85.0 1.30 1.80
FLR 200117C00090000 C Jan 17, 2020 90.0 0.85 1.25
FLR 200117P00020000 P Jan 17, 2020 20.0 0.05 0.55
FLR 200117P00022500 P Jan 17, 2020 22.5 0.20 0.50
FLR 200117P00025000 P Jan 17, 2020 25.0 0.30 0.55
FLR 200117P00027500 P Jan 17, 2020 27.5 0.35 0.70
FLR 200117P00030000 P Jan 17, 2020 30.0 0.60 0.85
FLR 200117P00032500 P Jan 17, 2020 32.5 0.80 1.05
FLR 200117P00035000 P Jan 17, 2020 35.0 1.00 1.30
FLR 200117P00037500 P Jan 17, 2020 37.5 1.30 1.60
FLR 200117P00040000 P Jan 17, 2020 40.0 1.60 2.85
FLR 200117P00042500 P Jan 17, 2020 42.5 2.05 2.45
FLR 200117P00045000 P Jan 17, 2020 45.0 2.60 2.95
FLR 200117P00047500 P Jan 17, 2020 47.5 3.20 3.60
FLR 200117P00050000 P Jan 17, 2020 50.0 3.90 4.30
FLR 200117P00052500 P Jan 17, 2020 52.5 4.70 5.20
FLR 200117P00055000 P Jan 17, 2020 55.0 5.40 6.10
FLR 200117P00057500 P Jan 17, 2020 57.5 6.60 7.20
FLR 200117P00060000 P Jan 17, 2020 60.0 7.80 10.00
FLR 200117P00062500 P Jan 17, 2020 62.5 8.90 9.70
FLR 200117P00065000 P Jan 17, 2020 65.0 10.30 12.10
FLR 200117P00067500 P Jan 17, 2020 67.5 11.30 13.90
FLR 200117P00070000 P Jan 17, 2020 70.0 13.60 14.50
FLR 200117P00075000 P Jan 17, 2020 75.0 17.30 18.00
FLR 200117P00080000 P Jan 17, 2020 80.0 21.50 22.00
FLR 200117P00085000 P Jan 17, 2020 85.0 25.60 26.80
FLR 200117P00090000 P Jan 17, 2020 90.0 28.50 33.50
OPRA data is delayed 15 minutes.