Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Fluor Corp (FLR)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 170324C00042500 C 03/24/17 42.5 9.50 11.40
FLR 170324C00045000 C 03/24/17 45.0 5.60 9.50
FLR 170324C00045500 C 03/24/17 45.5 6.20 7.80
FLR 170324C00046000 C 03/24/17 46.0 4.60 7.30
FLR 170324C00046500 C 03/24/17 46.5 5.20 6.80
FLR 170324C00047000 C 03/24/17 47.0 4.10 6.30
FLR 170324C00047500 C 03/24/17 47.5 4.90 5.80
FLR 170324C00048000 C 03/24/17 48.0 4.40 5.30
FLR 170324C00048500 C 03/24/17 48.5 3.90 4.80
FLR 170324C00049000 C 03/24/17 49.0 2.95 4.30
FLR 170324C00049500 C 03/24/17 49.5 2.70 3.80
FLR 170324C00050000 C 03/24/17 50.0 2.50 3.10
FLR 170324C00050500 C 03/24/17 50.5 2.00 2.45
FLR 170324C00051000 C 03/24/17 51.0 1.50 1.95
FLR 170324C00051500 C 03/24/17 51.5 1.05 1.45
FLR 170324C00052000 C 03/24/17 52.0 0.60 1.15
FLR 170324C00052500 C 03/24/17 52.5 0.40 0.55
FLR 170324C00053000 C 03/24/17 53.0 0.15 0.25
FLR 170324C00053500 C 03/24/17 53.5 0.00 0.20
FLR 170324C00054000 C 03/24/17 54.0 0.00 0.15
FLR 170324C00054500 C 03/24/17 54.5 0.00 0.10
FLR 170324C00055000 C 03/24/17 55.0 0.00 0.10
FLR 170324C00055500 C 03/24/17 55.5 0.00 0.10
FLR 170324C00056000 C 03/24/17 56.0 0.00 0.10
FLR 170324C00056500 C 03/24/17 56.5 0.00 0.05
FLR 170324C00057000 C 03/24/17 57.0 0.00 0.10
FLR 170324C00057500 C 03/24/17 57.5 0.00 0.10
FLR 170324C00058000 C 03/24/17 58.0 0.00 0.10
FLR 170324C00058500 C 03/24/17 58.5 0.00 0.10
FLR 170324C00059000 C 03/24/17 59.0 0.00 0.10
FLR 170324C00059500 C 03/24/17 59.5 0.00 0.10
FLR 170324C00060000 C 03/24/17 60.0 0.00 0.10
FLR 170324C00060500 C 03/24/17 60.5 0.00 0.10
FLR 170324C00061000 C 03/24/17 61.0 0.00 0.10
FLR 170324C00061500 C 03/24/17 61.5 0.00 0.10
FLR 170324C00062000 C 03/24/17 62.0 0.00 0.10
FLR 170324C00062500 C 03/24/17 62.5 0.00 0.10
FLR 170324C00063500 C 03/24/17 63.5 0.00 0.10
FLR 170324C00065000 C 03/24/17 65.0 0.00 0.10
FLR 170324C00067500 C 03/24/17 67.5 0.00 0.10
FLR 170324C00070000 C 03/24/17 70.0 0.00 0.10
FLR 170324P00042500 P 03/24/17 42.5 0.00 0.10
FLR 170324P00045000 P 03/24/17 45.0 0.00 0.10
FLR 170324P00045500 P 03/24/17 45.5 0.00 0.10
FLR 170324P00046000 P 03/24/17 46.0 0.00 0.10
FLR 170324P00046500 P 03/24/17 46.5 0.00 0.10
FLR 170324P00047000 P 03/24/17 47.0 0.00 0.10
FLR 170324P00047500 P 03/24/17 47.5 0.00 0.10
FLR 170324P00048000 P 03/24/17 48.0 0.00 0.10
FLR 170324P00048500 P 03/24/17 48.5 0.00 0.05
FLR 170324P00049000 P 03/24/17 49.0 0.00 0.10
FLR 170324P00049500 P 03/24/17 49.5 0.00 0.10
FLR 170324P00050000 P 03/24/17 50.0 0.00 0.05
FLR 170324P00050500 P 03/24/17 50.5 0.00 0.10
FLR 170324P00051000 P 03/24/17 51.0 0.00 0.15
FLR 170324P00051500 P 03/24/17 51.5 0.00 0.15
FLR 170324P00052000 P 03/24/17 52.0 0.00 0.25
FLR 170324P00052500 P 03/24/17 52.5 0.10 0.25
FLR 170324P00053000 P 03/24/17 53.0 0.35 0.50
FLR 170324P00053500 P 03/24/17 53.5 0.65 1.10
FLR 170324P00054000 P 03/24/17 54.0 1.05 1.50
FLR 170324P00054500 P 03/24/17 54.5 1.55 2.00
FLR 170324P00055000 P 03/24/17 55.0 2.05 2.50
FLR 170324P00055500 P 03/24/17 55.5 2.55 3.10
FLR 170324P00056000 P 03/24/17 56.0 2.60 4.10
FLR 170324P00056500 P 03/24/17 56.5 2.95 4.60
FLR 170324P00057000 P 03/24/17 57.0 3.70 5.10
FLR 170324P00057500 P 03/24/17 57.5 4.20 6.60
FLR 170324P00058000 P 03/24/17 58.0 4.70 6.40
FLR 170324P00058500 P 03/24/17 58.5 5.20 6.80
FLR 170324P00059000 P 03/24/17 59.0 5.70 7.50
FLR 170324P00059500 P 03/24/17 59.5 6.00 7.60
FLR 170324P00060000 P 03/24/17 60.0 6.70 8.10
FLR 170324P00060500 P 03/24/17 60.5 6.20 10.00
FLR 170324P00061000 P 03/24/17 61.0 7.20 9.50
FLR 170324P00061500 P 03/24/17 61.5 7.20 11.00
FLR 170324P00062000 P 03/24/17 62.0 7.20 10.50
FLR 170324P00062500 P 03/24/17 62.5 7.90 12.00
FLR 170324P00063500 P 03/24/17 63.5 8.50 12.90
FLR 170324P00065000 P 03/24/17 65.0 11.50 13.50
FLR 170324P00067500 P 03/24/17 67.5 12.50 16.90
FLR 170324P00070000 P 03/24/17 70.0 16.50 18.10
FLR 170331C00045000 C 03/31/17 45.0 7.20 8.30
FLR 170331C00047000 C 03/31/17 47.0 5.20 8.00
FLR 170331C00047500 C 03/31/17 47.5 3.10 7.50
FLR 170331C00048000 C 03/31/17 48.0 4.30 5.20
FLR 170331C00048500 C 03/31/17 48.5 3.10 4.70
FLR 170331C00049000 C 03/31/17 49.0 2.15 5.70
FLR 170331C00049500 C 03/31/17 49.5 2.90 3.70
FLR 170331C00050000 C 03/31/17 50.0 2.50 3.50
FLR 170331C00050500 C 03/31/17 50.5 2.00 2.80
FLR 170331C00051000 C 03/31/17 51.0 1.85 2.20
FLR 170331C00051500 C 03/31/17 51.5 1.35 1.95
FLR 170331C00052000 C 03/31/17 52.0 1.15 1.40
FLR 170331C00052500 C 03/31/17 52.5 0.80 1.05
FLR 170331C00053000 C 03/31/17 53.0 0.50 0.75
FLR 170331C00053500 C 03/31/17 53.5 0.30 0.50
FLR 170331C00054000 C 03/31/17 54.0 0.20 0.40
FLR 170331C00054500 C 03/31/17 54.5 0.10 0.50
FLR 170331C00055000 C 03/31/17 55.0 0.00 0.50
FLR 170331C00055500 C 03/31/17 55.5 0.00 0.50
FLR 170331C00056000 C 03/31/17 56.0 0.00 0.50
FLR 170331C00056500 C 03/31/17 56.5 0.00 0.45
FLR 170331C00057000 C 03/31/17 57.0 0.00 0.50
FLR 170331C00057500 C 03/31/17 57.5 0.00 0.35
FLR 170331C00058000 C 03/31/17 58.0 0.00 0.50
FLR 170331C00058500 C 03/31/17 58.5 0.00 0.50
FLR 170331C00059000 C 03/31/17 59.0 0.00 0.50
FLR 170331C00059500 C 03/31/17 59.5 0.00 0.50
FLR 170331C00060000 C 03/31/17 60.0 0.00 0.50
FLR 170331C00060500 C 03/31/17 60.5 0.00 0.50
FLR 170331C00061000 C 03/31/17 61.0 0.00 0.50
FLR 170331C00061500 C 03/31/17 61.5 0.00 0.50
FLR 170331C00062000 C 03/31/17 62.0 0.00 0.50
FLR 170331C00062500 C 03/31/17 62.5 0.00 0.50
FLR 170331C00063000 C 03/31/17 63.0 0.00 0.50
FLR 170331C00064000 C 03/31/17 64.0 0.00 0.50
FLR 170331C00065000 C 03/31/17 65.0 0.00 0.50
FLR 170331P00045000 P 03/31/17 45.0 0.00 0.05
FLR 170331P00047000 P 03/31/17 47.0 0.00 0.50
FLR 170331P00047500 P 03/31/17 47.5 0.00 0.50
FLR 170331P00048000 P 03/31/17 48.0 0.00 0.50
FLR 170331P00048500 P 03/31/17 48.5 0.00 0.50
FLR 170331P00049000 P 03/31/17 49.0 0.00 0.50
FLR 170331P00049500 P 03/31/17 49.5 0.00 0.50
FLR 170331P00050000 P 03/31/17 50.0 0.00 0.50
FLR 170331P00050500 P 03/31/17 50.5 0.05 0.50
FLR 170331P00051000 P 03/31/17 51.0 0.15 0.35
FLR 170331P00051500 P 03/31/17 51.5 0.25 0.40
FLR 170331P00052000 P 03/31/17 52.0 0.35 0.55
FLR 170331P00052500 P 03/31/17 52.5 0.55 0.70
FLR 170331P00053000 P 03/31/17 53.0 0.75 1.05
FLR 170331P00053500 P 03/31/17 53.5 1.00 1.35
FLR 170331P00054000 P 03/31/17 54.0 1.25 1.90
FLR 170331P00054500 P 03/31/17 54.5 1.50 2.35
FLR 170331P00055000 P 03/31/17 55.0 2.00 2.80
FLR 170331P00055500 P 03/31/17 55.5 2.40 3.40
FLR 170331P00056000 P 03/31/17 56.0 2.15 4.60
FLR 170331P00056500 P 03/31/17 56.5 2.45 4.30
FLR 170331P00057000 P 03/31/17 57.0 3.30 6.40
FLR 170331P00057500 P 03/31/17 57.5 3.80 6.90
FLR 170331P00058000 P 03/31/17 58.0 4.80 6.00
FLR 170331P00058500 P 03/31/17 58.5 3.60 6.30
FLR 170331P00059000 P 03/31/17 59.0 4.10 6.80
FLR 170331P00059500 P 03/31/17 59.5 5.20 7.30
FLR 170331P00060000 P 03/31/17 60.0 5.70 7.80
FLR 170331P00060500 P 03/31/17 60.5 5.50 10.10
FLR 170331P00061000 P 03/31/17 61.0 6.00 10.60
FLR 170331P00061500 P 03/31/17 61.5 6.50 11.00
FLR 170331P00062000 P 03/31/17 62.0 7.00 11.60
FLR 170331P00062500 P 03/31/17 62.5 7.50 12.00
FLR 170331P00063000 P 03/31/17 63.0 8.00 12.60
FLR 170331P00064000 P 03/31/17 64.0 9.00 13.50
FLR 170331P00065000 P 03/31/17 65.0 11.50 13.10
FLR 170407C00045000 C 04/07/17 45.0 7.20 8.20
FLR 170407C00046000 C 04/07/17 46.0 4.60 7.30
FLR 170407C00046500 C 04/07/17 46.5 5.80 6.80
FLR 170407C00047500 C 04/07/17 47.5 3.60 5.80
FLR 170407C00048500 C 04/07/17 48.5 3.90 4.90
FLR 170407C00049500 C 04/07/17 49.5 3.00 3.80
FLR 170407C00050000 C 04/07/17 50.0 2.60 3.40
FLR 170407C00050500 C 04/07/17 50.5 2.15 2.95
FLR 170407C00051000 C 04/07/17 51.0 1.95 2.30
FLR 170407C00051500 C 04/07/17 51.5 1.60 1.95
FLR 170407C00052000 C 04/07/17 52.0 1.30 1.55
FLR 170407C00052500 C 04/07/17 52.5 1.00 1.25
FLR 170407C00053000 C 04/07/17 53.0 0.70 0.95
FLR 170407C00053500 C 04/07/17 53.5 0.50 0.75
FLR 170407C00054000 C 04/07/17 54.0 0.35 0.60
FLR 170407C00054500 C 04/07/17 54.5 0.25 0.45
FLR 170407C00055000 C 04/07/17 55.0 0.15 0.35
FLR 170407C00055500 C 04/07/17 55.5 0.00 0.50
FLR 170407C00056000 C 04/07/17 56.0 0.00 0.50
FLR 170407C00056500 C 04/07/17 56.5 0.00 0.50
FLR 170407C00057000 C 04/07/17 57.0 0.00 0.50
FLR 170407C00057500 C 04/07/17 57.5 0.00 0.35
FLR 170407C00058000 C 04/07/17 58.0 0.00 0.50
FLR 170407C00058500 C 04/07/17 58.5 0.00 0.50
FLR 170407C00059000 C 04/07/17 59.0 0.00 0.50
FLR 170407C00059500 C 04/07/17 59.5 0.00 0.50
FLR 170407C00060000 C 04/07/17 60.0 0.00 0.50
FLR 170407C00060500 C 04/07/17 60.5 0.00 0.50
FLR 170407C00061000 C 04/07/17 61.0 0.00 0.50
FLR 170407C00061500 C 04/07/17 61.5 0.00 0.50
FLR 170407C00062000 C 04/07/17 62.0 0.00 0.50
FLR 170407C00062500 C 04/07/17 62.5 0.00 0.50
FLR 170407C00063000 C 04/07/17 63.0 0.00 0.50
FLR 170407C00063500 C 04/07/17 63.5 0.00 0.50
FLR 170407C00064000 C 04/07/17 64.0 0.00 0.50
FLR 170407C00065000 C 04/07/17 65.0 0.00 0.50
FLR 170407C00067500 C 04/07/17 67.5 0.00 0.50
FLR 170407C00070000 C 04/07/17 70.0 0.00 0.50
FLR 170407P00045000 P 04/07/17 45.0 0.00 0.50
FLR 170407P00046000 P 04/07/17 46.0 0.00 0.50
FLR 170407P00046500 P 04/07/17 46.5 0.00 0.50
FLR 170407P00047500 P 04/07/17 47.5 0.00 0.50
FLR 170407P00048500 P 04/07/17 48.5 0.00 0.50
FLR 170407P00049500 P 04/07/17 49.5 0.00 0.50
FLR 170407P00050000 P 04/07/17 50.0 0.15 0.35
FLR 170407P00050500 P 04/07/17 50.5 0.20 0.40
FLR 170407P00051000 P 04/07/17 51.0 0.30 0.50
FLR 170407P00051500 P 04/07/17 51.5 0.40 0.65
FLR 170407P00052000 P 04/07/17 52.0 0.55 0.80
FLR 170407P00052500 P 04/07/17 52.5 0.75 0.95
FLR 170407P00053000 P 04/07/17 53.0 1.00 1.20
FLR 170407P00053500 P 04/07/17 53.5 1.25 1.45
FLR 170407P00054000 P 04/07/17 54.0 1.50 1.80
FLR 170407P00054500 P 04/07/17 54.5 1.55 2.15
FLR 170407P00055000 P 04/07/17 55.0 2.10 2.85
FLR 170407P00055500 P 04/07/17 55.5 2.50 3.40
FLR 170407P00056000 P 04/07/17 56.0 2.75 4.60
FLR 170407P00056500 P 04/07/17 56.5 1.50 5.70
FLR 170407P00057000 P 04/07/17 57.0 2.55 6.50
FLR 170407P00057500 P 04/07/17 57.5 2.40 6.50
FLR 170407P00058000 P 04/07/17 58.0 4.20 7.40
FLR 170407P00058500 P 04/07/17 58.5 5.30 6.30
FLR 170407P00059000 P 04/07/17 59.0 5.30 6.80
FLR 170407P00059500 P 04/07/17 59.5 6.30 7.30
FLR 170407P00060000 P 04/07/17 60.0 5.80 7.80
FLR 170407P00060500 P 04/07/17 60.5 5.30 9.70
FLR 170407P00061000 P 04/07/17 61.0 5.90 10.30
FLR 170407P00061500 P 04/07/17 61.5 6.50 10.80
FLR 170407P00062000 P 04/07/17 62.0 6.90 11.30
FLR 170407P00062500 P 04/07/17 62.5 7.50 11.80
FLR 170407P00063000 P 04/07/17 63.0 7.90 12.30
FLR 170407P00063500 P 04/07/17 63.5 8.50 12.90
FLR 170407P00064000 P 04/07/17 64.0 9.00 13.50
FLR 170407P00065000 P 04/07/17 65.0 10.00 14.50
FLR 170407P00067500 P 04/07/17 67.5 12.50 17.00
FLR 170407P00070000 P 04/07/17 70.0 16.50 18.10
FLR 170413C00045000 C 04/13/17 45.0 7.30 8.40
FLR 170413C00045500 C 04/13/17 45.5 5.10 7.80
FLR 170413C00046000 C 04/13/17 46.0 6.30 7.30
FLR 170413C00046500 C 04/13/17 46.5 5.80 6.80
FLR 170413C00047000 C 04/13/17 47.0 5.30 6.30
FLR 170413C00047500 C 04/13/17 47.5 4.30 7.80
FLR 170413C00048000 C 04/13/17 48.0 2.70 5.30
FLR 170413C00048500 C 04/13/17 48.5 4.00 4.80
FLR 170413C00049000 C 04/13/17 49.0 3.60 4.40
FLR 170413C00049500 C 04/13/17 49.5 3.10 3.90
FLR 170413C00050000 C 04/13/17 50.0 2.70 3.50
FLR 170413C00050500 C 04/13/17 50.5 2.30 2.90
FLR 170413C00051000 C 04/13/17 51.0 2.10 2.45
FLR 170413C00051500 C 04/13/17 51.5 1.80 2.05
FLR 170413C00052000 C 04/13/17 52.0 1.45 1.80
FLR 170413C00052500 C 04/13/17 52.5 1.15 1.40
FLR 170413C00053000 C 04/13/17 53.0 0.90 1.15
FLR 170413C00053500 C 04/13/17 53.5 0.65 0.90
FLR 170413C00054000 C 04/13/17 54.0 0.50 0.75
FLR 170413C00054500 C 04/13/17 54.5 0.35 0.55
FLR 170413C00055000 C 04/13/17 55.0 0.25 0.45
FLR 170413C00055500 C 04/13/17 55.5 0.15 0.40
FLR 170413C00056000 C 04/13/17 56.0 0.00 0.50
FLR 170413C00056500 C 04/13/17 56.5 0.00 0.50
FLR 170413C00057000 C 04/13/17 57.0 0.00 0.50
FLR 170413C00057500 C 04/13/17 57.5 0.00 0.35
FLR 170413C00058000 C 04/13/17 58.0 0.00 0.50
FLR 170413C00058500 C 04/13/17 58.5 0.00 0.50
FLR 170413C00059000 C 04/13/17 59.0 0.00 0.50
FLR 170413C00059500 C 04/13/17 59.5 0.00 0.50
FLR 170413C00060000 C 04/13/17 60.0 0.00 0.10
FLR 170413C00060500 C 04/13/17 60.5 0.00 0.50
FLR 170413C00061000 C 04/13/17 61.0 0.00 0.50
FLR 170413C00061500 C 04/13/17 61.5 0.00 0.50
FLR 170413C00062000 C 04/13/17 62.0 0.00 0.50
FLR 170413C00062500 C 04/13/17 62.5 0.00 0.50
FLR 170413C00063000 C 04/13/17 63.0 0.00 0.50
FLR 170413C00063500 C 04/13/17 63.5 0.00 0.50
FLR 170413C00064000 C 04/13/17 64.0 0.00 0.50
FLR 170413C00065000 C 04/13/17 65.0 0.00 0.50
FLR 170413C00067500 C 04/13/17 67.5 0.00 0.50
FLR 170413C00070000 C 04/13/17 70.0 0.00 0.50
FLR 170413P00045000 P 04/13/17 45.0 0.00 0.50
FLR 170413P00045500 P 04/13/17 45.5 0.00 0.50
FLR 170413P00046000 P 04/13/17 46.0 0.00 0.50
FLR 170413P00046500 P 04/13/17 46.5 0.00 0.50
FLR 170413P00047000 P 04/13/17 47.0 0.00 0.50
FLR 170413P00047500 P 04/13/17 47.5 0.00 0.50
FLR 170413P00048000 P 04/13/17 48.0 0.00 0.50
FLR 170413P00048500 P 04/13/17 48.5 0.00 0.50
FLR 170413P00049000 P 04/13/17 49.0 0.00 0.50
FLR 170413P00049500 P 04/13/17 49.5 0.20 0.55
FLR 170413P00050000 P 04/13/17 50.0 0.25 0.45
FLR 170413P00050500 P 04/13/17 50.5 0.35 0.55
FLR 170413P00051000 P 04/13/17 51.0 0.40 0.65
FLR 170413P00051500 P 04/13/17 51.5 0.55 0.80
FLR 170413P00052000 P 04/13/17 52.0 0.70 0.95
FLR 170413P00052500 P 04/13/17 52.5 0.90 1.15
FLR 170413P00053000 P 04/13/17 53.0 1.10 1.40
FLR 170413P00053500 P 04/13/17 53.5 1.40 1.65
FLR 170413P00054000 P 04/13/17 54.0 1.70 1.95
FLR 170413P00054500 P 04/13/17 54.5 2.00 2.30
FLR 170413P00055000 P 04/13/17 55.0 2.20 2.85
FLR 170413P00055500 P 04/13/17 55.5 2.60 3.40
FLR 170413P00056000 P 04/13/17 56.0 3.00 3.80
FLR 170413P00056500 P 04/13/17 56.5 3.30 4.30
FLR 170413P00057000 P 04/13/17 57.0 2.00 6.30
FLR 170413P00057500 P 04/13/17 57.5 3.70 7.00
FLR 170413P00058000 P 04/13/17 58.0 2.90 6.90
FLR 170413P00058500 P 04/13/17 58.5 3.80 6.30
FLR 170413P00059000 P 04/13/17 59.0 5.80 6.80
FLR 170413P00059500 P 04/13/17 59.5 6.30 7.30
FLR 170413P00060000 P 04/13/17 60.0 6.80 7.80
FLR 170413P00060500 P 04/13/17 60.5 5.30 9.40
FLR 170413P00061000 P 04/13/17 61.0 6.00 10.50
FLR 170413P00061500 P 04/13/17 61.5 6.50 11.00
FLR 170413P00062000 P 04/13/17 62.0 7.00 11.50
FLR 170413P00062500 P 04/13/17 62.5 7.30 11.70
FLR 170413P00063000 P 04/13/17 63.0 7.90 12.20
FLR 170413P00063500 P 04/13/17 63.5 8.50 12.80
FLR 170413P00064000 P 04/13/17 64.0 9.00 13.40
FLR 170413P00065000 P 04/13/17 65.0 10.00 14.40
FLR 170413P00067500 P 04/13/17 67.5 12.50 16.90
FLR 170413P00070000 P 04/13/17 70.0 16.50 18.10
FLR 170421C00027500 C 04/21/17 27.5 24.50 25.90
FLR 170421C00030000 C 04/21/17 30.0 21.00 25.10
FLR 170421C00032500 C 04/21/17 32.5 18.20 22.60
FLR 170421C00035000 C 04/21/17 35.0 15.70 20.10
FLR 170421C00037500 C 04/21/17 37.5 14.50 16.00
FLR 170421C00040000 C 04/21/17 40.0 12.00 13.90
FLR 170421C00042500 C 04/21/17 42.5 9.30 11.50
FLR 170421C00045000 C 04/21/17 45.0 7.00 8.60
FLR 170421C00047000 C 04/21/17 47.0 4.90 6.50
FLR 170421C00047500 C 04/21/17 47.5 4.70 5.80
FLR 170421C00048000 C 04/21/17 48.0 4.20 5.50
FLR 170421C00048500 C 04/21/17 48.5 3.90 6.50
FLR 170421C00049000 C 04/21/17 49.0 3.70 4.80
FLR 170421C00049500 C 04/21/17 49.5 3.30 4.00
FLR 170421C00050000 C 04/21/17 50.0 2.95 3.40
FLR 170421C00050500 C 04/21/17 50.5 2.45 3.00
FLR 170421C00051000 C 04/21/17 51.0 2.25 2.60
FLR 170421C00051500 C 04/21/17 51.5 2.00 2.25
FLR 170421C00052000 C 04/21/17 52.0 1.65 1.95
FLR 170421C00052500 C 04/21/17 52.5 1.35 1.60
FLR 170421C00053000 C 04/21/17 53.0 1.10 1.35
FLR 170421C00053500 C 04/21/17 53.5 0.85 1.10
FLR 170421C00054000 C 04/21/17 54.0 0.65 0.90
FLR 170421C00054500 C 04/21/17 54.5 0.50 0.75
FLR 170421C00055000 C 04/21/17 55.0 0.35 0.60
FLR 170421C00055500 C 04/21/17 55.5 0.25 0.45
FLR 170421C00056000 C 04/21/17 56.0 0.20 0.35
FLR 170421C00056500 C 04/21/17 56.5 0.10 0.30
FLR 170421C00057000 C 04/21/17 57.0 0.05 0.25
FLR 170421C00057500 C 04/21/17 57.5 0.05 0.10
FLR 170421C00058000 C 04/21/17 58.0 0.00 0.20
FLR 170421C00058500 C 04/21/17 58.5 0.00 0.15
FLR 170421C00059000 C 04/21/17 59.0 0.00 0.15
FLR 170421C00059500 C 04/21/17 59.5 0.00 0.15
FLR 170421C00060000 C 04/21/17 60.0 0.00 0.10
FLR 170421C00060500 C 04/21/17 60.5 0.00 0.10
FLR 170421C00061000 C 04/21/17 61.0 0.00 0.10
FLR 170421C00061500 C 04/21/17 61.5 0.00 0.10
FLR 170421C00062000 C 04/21/17 62.0 0.00 0.10
FLR 170421C00062500 C 04/21/17 62.5 0.00 0.10
FLR 170421C00063000 C 04/21/17 63.0 0.00 0.10
FLR 170421C00064000 C 04/21/17 64.0 0.00 0.10
FLR 170421C00065000 C 04/21/17 65.0 0.00 0.10
FLR 170421C00067500 C 04/21/17 67.5 0.00 0.05
FLR 170421C00070000 C 04/21/17 70.0 0.00 0.10
FLR 170421C00075000 C 04/21/17 75.0 0.00 0.10
FLR 170421P00027500 P 04/21/17 27.5 0.00 0.10
FLR 170421P00030000 P 04/21/17 30.0 0.00 0.10
FLR 170421P00032500 P 04/21/17 32.5 0.00 0.10
FLR 170421P00035000 P 04/21/17 35.0 0.00 0.10
FLR 170421P00037500 P 04/21/17 37.5 0.00 0.10
FLR 170421P00040000 P 04/21/17 40.0 0.00 0.10
FLR 170421P00042500 P 04/21/17 42.5 0.00 0.15
FLR 170421P00045000 P 04/21/17 45.0 0.00 0.05
FLR 170421P00047000 P 04/21/17 47.0 0.05 0.25
FLR 170421P00047500 P 04/21/17 47.5 0.10 0.25
FLR 170421P00048000 P 04/21/17 48.0 0.10 0.30
FLR 170421P00048500 P 04/21/17 48.5 0.05 0.50
FLR 170421P00049000 P 04/21/17 49.0 0.20 0.30
FLR 170421P00049500 P 04/21/17 49.5 0.30 0.45
FLR 170421P00050000 P 04/21/17 50.0 0.35 0.55
FLR 170421P00050500 P 04/21/17 50.5 0.45 0.65
FLR 170421P00051000 P 04/21/17 51.0 0.55 0.75
FLR 170421P00051500 P 04/21/17 51.5 0.70 0.90
FLR 170421P00052000 P 04/21/17 52.0 0.90 1.10
FLR 170421P00052500 P 04/21/17 52.5 1.10 1.30
FLR 170421P00053000 P 04/21/17 53.0 1.30 1.55
FLR 170421P00053500 P 04/21/17 53.5 1.55 1.80
FLR 170421P00054000 P 04/21/17 54.0 1.85 2.10
FLR 170421P00054500 P 04/21/17 54.5 2.15 2.45
FLR 170421P00055000 P 04/21/17 55.0 2.50 2.80
FLR 170421P00055500 P 04/21/17 55.5 2.60 3.50
FLR 170421P00056000 P 04/21/17 56.0 3.00 3.90
FLR 170421P00056500 P 04/21/17 56.5 3.50 5.00
FLR 170421P00057000 P 04/21/17 57.0 3.90 5.20
FLR 170421P00057500 P 04/21/17 57.5 4.30 5.30
FLR 170421P00058000 P 04/21/17 58.0 4.60 6.10
FLR 170421P00058500 P 04/21/17 58.5 5.20 6.60
FLR 170421P00059000 P 04/21/17 59.0 5.70 7.10
FLR 170421P00059500 P 04/21/17 59.5 5.90 7.60
FLR 170421P00060000 P 04/21/17 60.0 7.00 7.60
FLR 170421P00060500 P 04/21/17 60.5 5.30 8.60
FLR 170421P00061000 P 04/21/17 61.0 6.50 10.40
FLR 170421P00061500 P 04/21/17 61.5 6.60 10.80
FLR 170421P00062000 P 04/21/17 62.0 7.10 11.30
FLR 170421P00062500 P 04/21/17 62.5 7.30 10.60
FLR 170421P00063000 P 04/21/17 63.0 8.10 12.30
FLR 170421P00064000 P 04/21/17 64.0 8.90 13.00
FLR 170421P00065000 P 04/21/17 65.0 10.00 14.20
FLR 170421P00067500 P 04/21/17 67.5 12.40 16.60
FLR 170421P00070000 P 04/21/17 70.0 15.00 19.20
FLR 170421P00075000 P 04/21/17 75.0 21.30 23.00
FLR 170428C00045000 C 04/28/17 45.0 7.40 8.60
FLR 170428C00046000 C 04/28/17 46.0 5.70 8.90
FLR 170428C00047000 C 04/28/17 47.0 4.80 8.00
FLR 170428C00047500 C 04/28/17 47.5 5.10 6.10
FLR 170428C00048000 C 04/28/17 48.0 4.70 5.50
FLR 170428C00048500 C 04/28/17 48.5 4.20 5.20
FLR 170428C00049000 C 04/28/17 49.0 3.80 4.60
FLR 170428C00049500 C 04/28/17 49.5 3.40 4.20
FLR 170428C00050000 C 04/28/17 50.0 3.00 3.80
FLR 170428C00050500 C 04/28/17 50.5 2.75 3.40
FLR 170428C00051000 C 04/28/17 51.0 2.45 3.00
FLR 170428C00051500 C 04/28/17 51.5 2.10 2.60
FLR 170428C00052000 C 04/28/17 52.0 1.85 2.20
FLR 170428C00052500 C 04/28/17 52.5 1.55 1.90
FLR 170428C00053000 C 04/28/17 53.0 1.25 1.65
FLR 170428C00053500 C 04/28/17 53.5 1.00 1.40
FLR 170428C00054000 C 04/28/17 54.0 0.85 1.20
FLR 170428C00054500 C 04/28/17 54.5 0.65 1.00
FLR 170428C00055000 C 04/28/17 55.0 0.50 0.85
FLR 170428C00055500 C 04/28/17 55.5 0.40 0.70
FLR 170428C00056000 C 04/28/17 56.0 0.30 0.60
FLR 170428C00056500 C 04/28/17 56.5 0.20 0.55
FLR 170428C00057000 C 04/28/17 57.0 0.00 0.50
FLR 170428C00057500 C 04/28/17 57.5 0.00 0.50
FLR 170428C00058000 C 04/28/17 58.0 0.00 0.50
FLR 170428C00058500 C 04/28/17 58.5 0.00 0.50
FLR 170428C00059000 C 04/28/17 59.0 0.00 0.50
FLR 170428C00059500 C 04/28/17 59.5 0.00 0.50
FLR 170428C00060000 C 04/28/17 60.0 0.00 0.50
FLR 170428C00060500 C 04/28/17 60.5 0.00 0.50
FLR 170428C00061000 C 04/28/17 61.0 0.00 0.50
FLR 170428C00061500 C 04/28/17 61.5 0.00 0.50
FLR 170428C00062000 C 04/28/17 62.0 0.00 0.50
FLR 170428C00062500 C 04/28/17 62.5 0.00 0.50
FLR 170428C00063000 C 04/28/17 63.0 0.00 0.50
FLR 170428C00063500 C 04/28/17 63.5 0.00 0.50
FLR 170428C00064000 C 04/28/17 64.0 0.00 0.50
FLR 170428C00065000 C 04/28/17 65.0 0.00 0.50
FLR 170428C00067500 C 04/28/17 67.5 0.00 0.50
FLR 170428C00070000 C 04/28/17 70.0 0.00 0.50
FLR 170428P00045000 P 04/28/17 45.0 0.00 0.50
FLR 170428P00046000 P 04/28/17 46.0 0.00 0.50
FLR 170428P00047000 P 04/28/17 47.0 0.00 0.50
FLR 170428P00047500 P 04/28/17 47.5 0.00 0.50
FLR 170428P00048000 P 04/28/17 48.0 0.05 0.55
FLR 170428P00048500 P 04/28/17 48.5 0.25 0.60
FLR 170428P00049000 P 04/28/17 49.0 0.35 0.65
FLR 170428P00049500 P 04/28/17 49.5 0.40 0.75
FLR 170428P00050000 P 04/28/17 50.0 0.50 0.75
FLR 170428P00050500 P 04/28/17 50.5 0.60 0.90
FLR 170428P00051000 P 04/28/17 51.0 0.70 1.25
FLR 170428P00051500 P 04/28/17 51.5 0.85 1.35
FLR 170428P00052000 P 04/28/17 52.0 1.05 1.60
FLR 170428P00052500 P 04/28/17 52.5 1.25 1.50
FLR 170428P00053000 P 04/28/17 53.0 1.45 1.75
FLR 170428P00053500 P 04/28/17 53.5 1.75 2.05
FLR 170428P00054000 P 04/28/17 54.0 2.00 2.40
FLR 170428P00054500 P 04/28/17 54.5 2.35 2.75
FLR 170428P00055000 P 04/28/17 55.0 2.65 3.20
FLR 170428P00055500 P 04/28/17 55.5 2.80 3.60
FLR 170428P00056000 P 04/28/17 56.0 3.20 4.00
FLR 170428P00056500 P 04/28/17 56.5 3.60 4.60
FLR 170428P00057000 P 04/28/17 57.0 3.60 4.90
FLR 170428P00057500 P 04/28/17 57.5 4.30 5.70
FLR 170428P00058000 P 04/28/17 58.0 3.30 6.70
FLR 170428P00058500 P 04/28/17 58.5 5.30 7.10
FLR 170428P00059000 P 04/28/17 59.0 5.80 7.60
FLR 170428P00059500 P 04/28/17 59.5 4.90 8.10
FLR 170428P00060000 P 04/28/17 60.0 6.80 8.70
FLR 170428P00060500 P 04/28/17 60.5 5.60 10.00
FLR 170428P00061000 P 04/28/17 61.0 6.00 10.40
FLR 170428P00061500 P 04/28/17 61.5 6.60 11.00
FLR 170428P00062000 P 04/28/17 62.0 7.10 11.50
FLR 170428P00062500 P 04/28/17 62.5 7.50 12.00
FLR 170428P00063000 P 04/28/17 63.0 8.00 12.50
FLR 170428P00063500 P 04/28/17 63.5 8.50 12.80
FLR 170428P00064000 P 04/28/17 64.0 9.00 13.40
FLR 170428P00065000 P 04/28/17 65.0 9.90 14.10
FLR 170428P00067500 P 04/28/17 67.5 12.40 16.60
FLR 170428P00070000 P 04/28/17 70.0 16.50 18.10
FLR 170505C00042500 C 05/05/17 42.5 8.20 12.60
FLR 170505C00045000 C 05/05/17 45.0 5.60 10.30
FLR 170505C00045500 C 05/05/17 45.5 5.30 9.80
FLR 170505C00046000 C 05/05/17 46.0 4.90 9.40
FLR 170505C00046500 C 05/05/17 46.5 4.50 8.60
FLR 170505C00047000 C 05/05/17 47.0 4.00 8.40
FLR 170505C00047500 C 05/05/17 47.5 3.50 8.00
FLR 170505C00048000 C 05/05/17 48.0 3.10 7.40
FLR 170505C00048500 C 05/05/17 48.5 2.70 7.10
FLR 170505C00049000 C 05/05/17 49.0 2.30 6.70
FLR 170505C00049500 C 05/05/17 49.5 2.00 6.40
FLR 170505C00050000 C 05/05/17 50.0 2.85 5.90
FLR 170505C00050500 C 05/05/17 50.5 3.10 4.30
FLR 170505C00051000 C 05/05/17 51.0 2.80 3.80
FLR 170505C00051500 C 05/05/17 51.5 2.50 3.10
FLR 170505C00052000 C 05/05/17 52.0 2.10 2.85
FLR 170505C00052500 C 05/05/17 52.5 1.85 2.55
FLR 170505C00053000 C 05/05/17 53.0 1.60 2.20
FLR 170505C00053500 C 05/05/17 53.5 1.30 1.90
FLR 170505C00054000 C 05/05/17 54.0 1.05 1.85
FLR 170505C00054500 C 05/05/17 54.5 0.90 1.65
FLR 170505C00055000 C 05/05/17 55.0 0.70 1.40
FLR 170505C00055500 C 05/05/17 55.5 0.60 1.30
FLR 170505C00056000 C 05/05/17 56.0 0.45 1.10
FLR 170505C00056500 C 05/05/17 56.5 0.35 1.00
FLR 170505C00057000 C 05/05/17 57.0 0.25 1.10
FLR 170505C00057500 C 05/05/17 57.5 0.00 1.15
FLR 170505C00058000 C 05/05/17 58.0 0.00 1.40
FLR 170505C00058500 C 05/05/17 58.5 0.00 1.20
FLR 170505C00059000 C 05/05/17 59.0 0.00 1.00
FLR 170505C00059500 C 05/05/17 59.5 0.00 0.85
FLR 170505C00060000 C 05/05/17 60.0 0.00 0.70
FLR 170505C00060500 C 05/05/17 60.5 0.00 0.90
FLR 170505C00061000 C 05/05/17 61.0 0.00 0.50
FLR 170505C00061500 C 05/05/17 61.5 0.00 0.50
FLR 170505C00062000 C 05/05/17 62.0 0.00 0.50
FLR 170505C00062500 C 05/05/17 62.5 0.00 0.50
FLR 170505C00063500 C 05/05/17 63.5 0.00 0.50
FLR 170505C00065000 C 05/05/17 65.0 0.00 4.80
FLR 170505C00067500 C 05/05/17 67.5 0.00 4.80
FLR 170505C00070000 C 05/05/17 70.0 0.00 0.50
FLR 170505P00042500 P 05/05/17 42.5 0.00 0.50
FLR 170505P00045000 P 05/05/17 45.0 0.00 1.15
FLR 170505P00045500 P 05/05/17 45.5 0.00 0.95
FLR 170505P00046000 P 05/05/17 46.0 0.00 0.95
FLR 170505P00046500 P 05/05/17 46.5 0.00 1.40
FLR 170505P00047000 P 05/05/17 47.0 0.00 1.55
FLR 170505P00047500 P 05/05/17 47.5 0.00 1.65
FLR 170505P00048000 P 05/05/17 48.0 0.10 1.15
FLR 170505P00048500 P 05/05/17 48.5 0.35 1.35
FLR 170505P00049000 P 05/05/17 49.0 0.40 1.00
FLR 170505P00049500 P 05/05/17 49.5 0.50 1.15
FLR 170505P00050000 P 05/05/17 50.0 0.60 1.25
FLR 170505P00050500 P 05/05/17 50.5 0.75 1.40
FLR 170505P00051000 P 05/05/17 51.0 0.95 1.60
FLR 170505P00051500 P 05/05/17 51.5 1.00 1.85
FLR 170505P00052000 P 05/05/17 52.0 1.20 1.95
FLR 170505P00052500 P 05/05/17 52.5 1.40 2.15
FLR 170505P00053000 P 05/05/17 53.0 1.75 2.40
FLR 170505P00053500 P 05/05/17 53.5 1.90 2.55
FLR 170505P00054000 P 05/05/17 54.0 2.25 2.95
FLR 170505P00054500 P 05/05/17 54.5 2.50 3.30
FLR 170505P00055000 P 05/05/17 55.0 2.85 3.70
FLR 170505P00055500 P 05/05/17 55.5 3.20 4.30
FLR 170505P00056000 P 05/05/17 56.0 1.90 6.10
FLR 170505P00056500 P 05/05/17 56.5 2.10 5.80
FLR 170505P00057000 P 05/05/17 57.0 2.75 6.80
FLR 170505P00057500 P 05/05/17 57.5 3.10 7.20
FLR 170505P00058000 P 05/05/17 58.0 3.20 7.80
FLR 170505P00058500 P 05/05/17 58.5 3.70 8.20
FLR 170505P00059000 P 05/05/17 59.0 4.10 8.70
FLR 170505P00059500 P 05/05/17 59.5 4.50 9.00
FLR 170505P00060000 P 05/05/17 60.0 5.00 9.40
FLR 170505P00060500 P 05/05/17 60.5 5.50 10.10
FLR 170505P00061000 P 05/05/17 61.0 6.00 10.50
FLR 170505P00061500 P 05/05/17 61.5 6.50 11.00
FLR 170505P00062000 P 05/05/17 62.0 7.00 11.40
FLR 170505P00062500 P 05/05/17 62.5 7.50 11.90
FLR 170505P00063500 P 05/05/17 63.5 8.50 13.00
FLR 170505P00065000 P 05/05/17 65.0 10.00 14.50
FLR 170505P00067500 P 05/05/17 67.5 12.50 17.00
FLR 170505P00070000 P 05/05/17 70.0 15.00 19.40
FLR 170519C00037500 C 05/19/17 37.5 14.50 16.10
FLR 170519C00040000 C 05/19/17 40.0 12.10 13.70
FLR 170519C00042500 C 05/19/17 42.5 9.00 11.40
FLR 170519C00045000 C 05/19/17 45.0 7.40 8.60
FLR 170519C00047500 C 05/19/17 47.5 4.90 6.70
FLR 170519C00050000 C 05/19/17 50.0 3.80 4.20
FLR 170519C00052500 C 05/19/17 52.5 2.20 2.55
FLR 170519C00055000 C 05/19/17 55.0 1.10 1.35
FLR 170519C00057500 C 05/19/17 57.5 0.50 0.65
FLR 170519C00060000 C 05/19/17 60.0 0.15 0.30
FLR 170519C00062500 C 05/19/17 62.5 0.05 0.15
FLR 170519C00065000 C 05/19/17 65.0 0.00 0.10
FLR 170519C00070000 C 05/19/17 70.0 0.00 0.05
FLR 170519P00037500 P 05/19/17 37.5 0.00 0.10
FLR 170519P00040000 P 05/19/17 40.0 0.05 0.15
FLR 170519P00042500 P 05/19/17 42.5 0.10 0.20
FLR 170519P00045000 P 05/19/17 45.0 0.25 0.40
FLR 170519P00047500 P 05/19/17 47.5 0.50 0.70
FLR 170519P00050000 P 05/19/17 50.0 1.05 1.25
FLR 170519P00052500 P 05/19/17 52.5 1.90 2.15
FLR 170519P00055000 P 05/19/17 55.0 3.30 3.50
FLR 170519P00057500 P 05/19/17 57.5 4.80 5.60
FLR 170519P00060000 P 05/19/17 60.0 6.90 8.00
FLR 170519P00062500 P 05/19/17 62.5 8.80 10.80
FLR 170519P00065000 P 05/19/17 65.0 11.50 13.60
FLR 170519P00070000 P 05/19/17 70.0 16.50 18.10
FLR 170721C00027500 C 07/21/17 27.5 24.30 26.30
FLR 170721C00030000 C 07/21/17 30.0 21.30 25.10
FLR 170721C00032500 C 07/21/17 32.5 18.70 22.70
FLR 170721C00035000 C 07/21/17 35.0 16.60 19.10
FLR 170721C00037500 C 07/21/17 37.5 13.70 17.70
FLR 170721C00040000 C 07/21/17 40.0 12.20 13.80
FLR 170721C00042500 C 07/21/17 42.5 10.10 11.70
FLR 170721C00045000 C 07/21/17 45.0 8.10 8.90
FLR 170721C00047500 C 07/21/17 47.5 6.10 6.80
FLR 170721C00050000 C 07/21/17 50.0 4.50 4.80
FLR 170721C00052500 C 07/21/17 52.5 3.00 3.30
FLR 170721C00055000 C 07/21/17 55.0 1.95 2.20
FLR 170721C00057500 C 07/21/17 57.5 1.05 1.30
FLR 170721C00060000 C 07/21/17 60.0 0.55 0.75
FLR 170721C00062500 C 07/21/17 62.5 0.25 0.40
FLR 170721C00065000 C 07/21/17 65.0 0.10 0.20
FLR 170721C00070000 C 07/21/17 70.0 0.00 0.10
FLR 170721C00075000 C 07/21/17 75.0 0.00 0.05
FLR 170721P00027500 P 07/21/17 27.5 0.00 0.05
FLR 170721P00030000 P 07/21/17 30.0 0.00 0.10
FLR 170721P00032500 P 07/21/17 32.5 0.00 0.10
FLR 170721P00035000 P 07/21/17 35.0 0.05 0.15
FLR 170721P00037500 P 07/21/17 37.5 0.10 0.25
FLR 170721P00040000 P 07/21/17 40.0 0.20 0.35
FLR 170721P00042500 P 07/21/17 42.5 0.35 0.55
FLR 170721P00045000 P 07/21/17 45.0 0.65 0.85
FLR 170721P00047500 P 07/21/17 47.5 1.10 1.35
FLR 170721P00050000 P 07/21/17 50.0 1.75 2.05
FLR 170721P00052500 P 07/21/17 52.5 2.75 3.00
FLR 170721P00055000 P 07/21/17 55.0 4.10 4.40
FLR 170721P00057500 P 07/21/17 57.5 5.70 6.10
FLR 170721P00060000 P 07/21/17 60.0 7.50 8.30
FLR 170721P00062500 P 07/21/17 62.5 9.30 10.70
FLR 170721P00065000 P 07/21/17 65.0 11.70 13.30
FLR 170721P00070000 P 07/21/17 70.0 15.00 19.10
FLR 170721P00075000 P 07/21/17 75.0 21.30 22.90
FLR 171020C00030000 C 10/20/17 30.0 22.20 23.80
FLR 171020C00032500 C 10/20/17 32.5 18.80 22.70
FLR 171020C00035000 C 10/20/17 35.0 16.70 19.70
FLR 171020C00037500 C 10/20/17 37.5 14.90 16.50
FLR 171020C00040000 C 10/20/17 40.0 12.60 14.10
FLR 171020C00042500 C 10/20/17 42.5 10.40 12.00
FLR 171020C00045000 C 10/20/17 45.0 8.90 10.10
FLR 171020C00047500 C 10/20/17 47.5 7.20 7.60
FLR 171020C00050000 C 10/20/17 50.0 5.50 5.90
FLR 171020C00052500 C 10/20/17 52.5 4.10 4.50
FLR 171020C00055000 C 10/20/17 55.0 2.95 3.30
FLR 171020C00057500 C 10/20/17 57.5 2.00 2.40
FLR 171020C00060000 C 10/20/17 60.0 1.30 1.65
FLR 171020C00062500 C 10/20/17 62.5 0.85 1.05
FLR 171020C00065000 C 10/20/17 65.0 0.50 0.75
FLR 171020C00070000 C 10/20/17 70.0 0.15 0.30
FLR 171020C00075000 C 10/20/17 75.0 0.05 0.15
FLR 171020C00080000 C 10/20/17 80.0 0.00 0.10
FLR 171020C00085000 C 10/20/17 85.0 0.00 0.05
FLR 171020P00030000 P 10/20/17 30.0 0.10 0.20
FLR 171020P00032500 P 10/20/17 32.5 0.15 0.25
FLR 171020P00035000 P 10/20/17 35.0 0.25 0.40
FLR 171020P00037500 P 10/20/17 37.5 0.40 0.60
FLR 171020P00040000 P 10/20/17 40.0 0.60 0.80
FLR 171020P00042500 P 10/20/17 42.5 0.90 1.20
FLR 171020P00045000 P 10/20/17 45.0 1.45 1.70
FLR 171020P00047500 P 10/20/17 47.5 2.00 2.35
FLR 171020P00050000 P 10/20/17 50.0 2.85 3.20
FLR 171020P00052500 P 10/20/17 52.5 3.90 4.20
FLR 171020P00055000 P 10/20/17 55.0 5.20 5.60
FLR 171020P00057500 P 10/20/17 57.5 6.70 7.20
FLR 171020P00060000 P 10/20/17 60.0 8.60 8.90
FLR 171020P00062500 P 10/20/17 62.5 10.30 11.20
FLR 171020P00065000 P 10/20/17 65.0 12.30 13.70
FLR 171020P00070000 P 10/20/17 70.0 16.70 18.90
FLR 171020P00075000 P 10/20/17 75.0 21.40 23.40
FLR 171020P00080000 P 10/20/17 80.0 25.00 28.30
FLR 171020P00085000 P 10/20/17 85.0 31.30 33.00
FLR 180119C00022500 C 01/19/18 22.5 29.70 31.60
FLR 180119C00025000 C 01/19/18 25.0 25.80 29.80
FLR 180119C00027500 C 01/19/18 27.5 23.30 27.30
FLR 180119C00030000 C 01/19/18 30.0 22.00 24.30
FLR 180119C00032500 C 01/19/18 32.5 19.30 21.90
FLR 180119C00035000 C 01/19/18 35.0 17.20 19.60
FLR 180119C00037500 C 01/19/18 37.5 14.90 17.40
FLR 180119C00040000 C 01/19/18 40.0 13.30 14.30
FLR 180119C00042500 C 01/19/18 42.5 11.30 12.20
FLR 180119C00045000 C 01/19/18 45.0 9.50 10.30
FLR 180119C00047500 C 01/19/18 47.5 7.90 8.50
FLR 180119C00050000 C 01/19/18 50.0 6.40 6.90
FLR 180119C00052500 C 01/19/18 52.5 4.90 5.50
FLR 180119C00055000 C 01/19/18 55.0 3.90 4.30
FLR 180119C00057500 C 01/19/18 57.5 2.85 3.30
FLR 180119C00060000 C 01/19/18 60.0 2.05 2.50
FLR 180119C00062500 C 01/19/18 62.5 1.45 1.90
FLR 180119C00065000 C 01/19/18 65.0 0.95 1.40
FLR 180119C00070000 C 01/19/18 70.0 0.50 0.75
FLR 180119C00075000 C 01/19/18 75.0 0.10 0.45
FLR 180119C00080000 C 01/19/18 80.0 0.00 0.30
FLR 180119P00022500 P 01/19/18 22.5 0.00 0.25
FLR 180119P00025000 P 01/19/18 25.0 0.00 0.35
FLR 180119P00027500 P 01/19/18 27.5 0.05 0.40
FLR 180119P00030000 P 01/19/18 30.0 0.15 0.45
FLR 180119P00032500 P 01/19/18 32.5 0.25 0.60
FLR 180119P00035000 P 01/19/18 35.0 0.40 0.80
FLR 180119P00037500 P 01/19/18 37.5 0.65 1.05
FLR 180119P00040000 P 01/19/18 40.0 0.95 1.20
FLR 180119P00042500 P 01/19/18 42.5 1.40 1.85
FLR 180119P00045000 P 01/19/18 45.0 1.95 2.40
FLR 180119P00047500 P 01/19/18 47.5 2.70 3.20
FLR 180119P00050000 P 01/19/18 50.0 3.60 4.10
FLR 180119P00052500 P 01/19/18 52.5 4.70 5.20
FLR 180119P00055000 P 01/19/18 55.0 5.90 6.50
FLR 180119P00057500 P 01/19/18 57.5 7.40 8.10
FLR 180119P00060000 P 01/19/18 60.0 9.10 9.80
FLR 180119P00062500 P 01/19/18 62.5 10.90 11.70
FLR 180119P00065000 P 01/19/18 65.0 12.90 13.80
FLR 180119P00070000 P 01/19/18 70.0 17.30 19.00
FLR 180119P00075000 P 01/19/18 75.0 21.30 23.70
FLR 180119P00080000 P 01/19/18 80.0 26.10 28.20
FLR 190118C00022500 C 01/18/19 22.5 29.60 31.10
FLR 190118C00025000 C 01/18/19 25.0 26.70 28.70
FLR 190118C00027500 C 01/18/19 27.5 23.70 27.70
FLR 190118C00030000 C 01/18/19 30.0 21.90 24.10
FLR 190118C00032500 C 01/18/19 32.5 19.70 22.60
FLR 190118C00035000 C 01/18/19 35.0 18.00 19.90
FLR 190118C00037500 C 01/18/19 37.5 15.70 18.90
FLR 190118C00040000 C 01/18/19 40.0 14.60 16.10
FLR 190118C00042500 C 01/18/19 42.5 12.90 14.30
FLR 190118C00045000 C 01/18/19 45.0 11.30 12.70
FLR 190118C00047500 C 01/18/19 47.5 9.90 11.00
FLR 190118C00050000 C 01/18/19 50.0 8.50 9.60
FLR 190118C00052500 C 01/18/19 52.5 7.30 8.30
FLR 190118C00055000 C 01/18/19 55.0 6.20 7.10
FLR 190118C00057500 C 01/18/19 57.5 5.10 6.10
FLR 190118C00060000 C 01/18/19 60.0 4.30 5.30
FLR 190118C00062500 C 01/18/19 62.5 3.50 4.50
FLR 190118C00065000 C 01/18/19 65.0 2.85 3.80
FLR 190118C00070000 C 01/18/19 70.0 1.85 2.70
FLR 190118C00075000 C 01/18/19 75.0 1.10 1.90
FLR 190118C00080000 C 01/18/19 80.0 0.60 1.35
FLR 190118P00022500 P 01/18/19 22.5 0.20 0.75
FLR 190118P00025000 P 01/18/19 25.0 0.35 1.00
FLR 190118P00027500 P 01/18/19 27.5 0.55 1.10
FLR 190118P00030000 P 01/18/19 30.0 0.75 1.35
FLR 190118P00032500 P 01/18/19 32.5 1.05 1.80
FLR 190118P00035000 P 01/18/19 35.0 1.45 2.00
FLR 190118P00037500 P 01/18/19 37.5 1.90 2.50
FLR 190118P00040000 P 01/18/19 40.0 2.45 3.10
FLR 190118P00042500 P 01/18/19 42.5 3.10 3.80
FLR 190118P00045000 P 01/18/19 45.0 3.90 4.60
FLR 190118P00047500 P 01/18/19 47.5 4.80 5.60
FLR 190118P00050000 P 01/18/19 50.0 5.90 6.60
FLR 190118P00052500 P 01/18/19 52.5 7.00 7.80
FLR 190118P00055000 P 01/18/19 55.0 8.30 9.10
FLR 190118P00057500 P 01/18/19 57.5 9.70 10.60
FLR 190118P00060000 P 01/18/19 60.0 11.30 12.20
FLR 190118P00062500 P 01/18/19 62.5 12.90 14.00
FLR 190118P00065000 P 01/18/19 65.0 14.70 15.80
FLR 190118P00070000 P 01/18/19 70.0 18.40 19.90
FLR 190118P00075000 P 01/18/19 75.0 21.40 24.10
FLR 190118P00080000 P 01/18/19 80.0 27.20 28.60

OPRA data is delayed 15 minutes.