Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Fluor Corp (FLR)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 170922C00027500 C 09/22/17 27.5 13.40 14.00
FLR 170922C00030000 C 09/22/17 30.0 10.80 11.50
FLR 170922C00031500 C 09/22/17 31.5 9.20 10.20
FLR 170922C00032000 C 09/22/17 32.0 8.80 9.80
FLR 170922C00032500 C 09/22/17 32.5 8.40 9.10
FLR 170922C00033000 C 09/22/17 33.0 7.90 8.70
FLR 170922C00033500 C 09/22/17 33.5 7.40 8.20
FLR 170922C00034000 C 09/22/17 34.0 6.70 7.70
FLR 170922C00035000 C 09/22/17 35.0 5.90 6.60
FLR 170922C00035500 C 09/22/17 35.5 5.20 6.40
FLR 170922C00036000 C 09/22/17 36.0 4.70 5.40
FLR 170922C00036500 C 09/22/17 36.5 4.40 5.00
FLR 170922C00037000 C 09/22/17 37.0 3.90 4.40
FLR 170922C00037500 C 09/22/17 37.5 3.40 3.80
FLR 170922C00038000 C 09/22/17 38.0 2.90 3.30
FLR 170922C00038500 C 09/22/17 38.5 2.45 2.70
FLR 170922C00039000 C 09/22/17 39.0 1.90 2.25
FLR 170922C00039500 C 09/22/17 39.5 1.45 1.75
FLR 170922C00040000 C 09/22/17 40.0 0.95 1.25
FLR 170922C00040500 C 09/22/17 40.5 0.50 0.85
FLR 170922C00041000 C 09/22/17 41.0 0.20 0.30
FLR 170922C00041500 C 09/22/17 41.5 0.00 0.15
FLR 170922C00042000 C 09/22/17 42.0 0.00 0.05
FLR 170922C00042500 C 09/22/17 42.5 0.00 0.05
FLR 170922C00043000 C 09/22/17 43.0 0.00 0.05
FLR 170922C00043500 C 09/22/17 43.5 0.00 0.05
FLR 170922C00044000 C 09/22/17 44.0 0.00 0.05
FLR 170922C00044500 C 09/22/17 44.5 0.00 0.05
FLR 170922C00045000 C 09/22/17 45.0 0.00 0.05
FLR 170922C00045500 C 09/22/17 45.5 0.00 0.05
FLR 170922C00046000 C 09/22/17 46.0 0.00 0.05
FLR 170922C00046500 C 09/22/17 46.5 0.00 0.05
FLR 170922C00047000 C 09/22/17 47.0 0.00 0.05
FLR 170922C00047500 C 09/22/17 47.5 0.00 0.05
FLR 170922C00048000 C 09/22/17 48.0 0.00 0.05
FLR 170922C00048500 C 09/22/17 48.5 0.00 0.05
FLR 170922C00049000 C 09/22/17 49.0 0.00 0.05
FLR 170922C00049500 C 09/22/17 49.5 0.00 0.05
FLR 170922C00050000 C 09/22/17 50.0 0.00 0.05
FLR 170922C00050500 C 09/22/17 50.5 0.00 0.05
FLR 170922C00052500 C 09/22/17 52.5 0.00 0.05
FLR 170922P00027500 P 09/22/17 27.5 0.00 0.05
FLR 170922P00030000 P 09/22/17 30.0 0.00 0.05
FLR 170922P00031500 P 09/22/17 31.5 0.00 0.05
FLR 170922P00032000 P 09/22/17 32.0 0.00 0.05
FLR 170922P00032500 P 09/22/17 32.5 0.00 0.05
FLR 170922P00033000 P 09/22/17 33.0 0.00 0.05
FLR 170922P00033500 P 09/22/17 33.5 0.00 0.05
FLR 170922P00034000 P 09/22/17 34.0 0.00 0.05
FLR 170922P00035000 P 09/22/17 35.0 0.00 0.05
FLR 170922P00035500 P 09/22/17 35.5 0.00 0.05
FLR 170922P00036000 P 09/22/17 36.0 0.00 0.05
FLR 170922P00036500 P 09/22/17 36.5 0.00 0.05
FLR 170922P00037000 P 09/22/17 37.0 0.00 0.05
FLR 170922P00037500 P 09/22/17 37.5 0.00 0.05
FLR 170922P00038000 P 09/22/17 38.0 0.00 0.05
FLR 170922P00038500 P 09/22/17 38.5 0.00 0.05
FLR 170922P00039000 P 09/22/17 39.0 0.00 0.05
FLR 170922P00039500 P 09/22/17 39.5 0.00 0.05
FLR 170922P00040000 P 09/22/17 40.0 0.00 0.05
FLR 170922P00040500 P 09/22/17 40.5 0.00 0.05
FLR 170922P00041000 P 09/22/17 41.0 0.10 0.25
FLR 170922P00041500 P 09/22/17 41.5 0.30 0.60
FLR 170922P00042000 P 09/22/17 42.0 0.65 1.10
FLR 170922P00042500 P 09/22/17 42.5 1.30 1.55
FLR 170922P00043000 P 09/22/17 43.0 1.75 2.35
FLR 170922P00043500 P 09/22/17 43.5 2.25 2.90
FLR 170922P00044000 P 09/22/17 44.0 2.75 3.30
FLR 170922P00044500 P 09/22/17 44.5 3.10 4.20
FLR 170922P00045000 P 09/22/17 45.0 3.70 4.10
FLR 170922P00045500 P 09/22/17 45.5 4.20 5.00
FLR 170922P00046000 P 09/22/17 46.0 4.50 5.10
FLR 170922P00046500 P 09/22/17 46.5 4.80 5.90
FLR 170922P00047000 P 09/22/17 47.0 5.60 6.40
FLR 170922P00047500 P 09/22/17 47.5 6.00 7.20
FLR 170922P00048000 P 09/22/17 48.0 6.70 7.10
FLR 170922P00048500 P 09/22/17 48.5 7.10 7.90
FLR 170922P00049000 P 09/22/17 49.0 7.50 8.10
FLR 170922P00049500 P 09/22/17 49.5 8.10 9.00
FLR 170922P00050000 P 09/22/17 50.0 8.50 9.30
FLR 170922P00050500 P 09/22/17 50.5 9.00 10.00
FLR 170922P00052500 P 09/22/17 52.5 11.00 11.70
FLR 170929C00030000 C 09/29/17 30.0 10.70 11.60
FLR 170929C00031500 C 09/29/17 31.5 9.30 10.40
FLR 170929C00032000 C 09/29/17 32.0 8.80 9.70
FLR 170929C00032500 C 09/29/17 32.5 8.00 9.20
FLR 170929C00033000 C 09/29/17 33.0 7.70 8.90
FLR 170929C00033500 C 09/29/17 33.5 7.00 8.20
FLR 170929C00034000 C 09/29/17 34.0 6.90 7.80
FLR 170929C00034500 C 09/29/17 34.5 6.40 7.20
FLR 170929C00035000 C 09/29/17 35.0 5.80 6.80
FLR 170929C00035500 C 09/29/17 35.5 5.20 6.20
FLR 170929C00036000 C 09/29/17 36.0 4.90 5.70
FLR 170929C00036500 C 09/29/17 36.5 4.40 5.10
FLR 170929C00037000 C 09/29/17 37.0 3.60 4.50
FLR 170929C00037500 C 09/29/17 37.5 3.30 3.80
FLR 170929C00038000 C 09/29/17 38.0 2.95 3.30
FLR 170929C00038500 C 09/29/17 38.5 2.45 2.75
FLR 170929C00039000 C 09/29/17 39.0 1.95 2.30
FLR 170929C00039500 C 09/29/17 39.5 1.55 1.80
FLR 170929C00040000 C 09/29/17 40.0 1.10 1.40
FLR 170929C00040500 C 09/29/17 40.5 0.80 1.15
FLR 170929C00041000 C 09/29/17 41.0 0.50 0.65
FLR 170929C00041500 C 09/29/17 41.5 0.25 0.40
FLR 170929C00042000 C 09/29/17 42.0 0.10 0.25
FLR 170929C00042500 C 09/29/17 42.5 0.00 0.15
FLR 170929C00043000 C 09/29/17 43.0 0.00 0.10
FLR 170929C00043500 C 09/29/17 43.5 0.00 0.05
FLR 170929C00044000 C 09/29/17 44.0 0.00 0.05
FLR 170929C00044500 C 09/29/17 44.5 0.00 0.05
FLR 170929C00045000 C 09/29/17 45.0 0.00 0.05
FLR 170929C00045500 C 09/29/17 45.5 0.00 0.05
FLR 170929C00046000 C 09/29/17 46.0 0.00 0.05
FLR 170929C00046500 C 09/29/17 46.5 0.00 0.05
FLR 170929C00047000 C 09/29/17 47.0 0.00 0.05
FLR 170929P00030000 P 09/29/17 30.0 0.00 0.05
FLR 170929P00031500 P 09/29/17 31.5 0.00 0.05
FLR 170929P00032000 P 09/29/17 32.0 0.00 0.05
FLR 170929P00032500 P 09/29/17 32.5 0.00 0.05
FLR 170929P00033000 P 09/29/17 33.0 0.00 0.05
FLR 170929P00033500 P 09/29/17 33.5 0.00 0.05
FLR 170929P00034000 P 09/29/17 34.0 0.00 0.05
FLR 170929P00034500 P 09/29/17 34.5 0.00 0.05
FLR 170929P00035000 P 09/29/17 35.0 0.00 0.05
FLR 170929P00035500 P 09/29/17 35.5 0.00 0.05
FLR 170929P00036000 P 09/29/17 36.0 0.00 0.05
FLR 170929P00036500 P 09/29/17 36.5 0.00 0.05
FLR 170929P00037000 P 09/29/17 37.0 0.00 0.05
FLR 170929P00037500 P 09/29/17 37.5 0.00 0.05
FLR 170929P00038000 P 09/29/17 38.0 0.00 0.05
FLR 170929P00038500 P 09/29/17 38.5 0.00 0.05
FLR 170929P00039000 P 09/29/17 39.0 0.00 0.10
FLR 170929P00039500 P 09/29/17 39.5 0.05 0.15
FLR 170929P00040000 P 09/29/17 40.0 0.10 0.20
FLR 170929P00040500 P 09/29/17 40.5 0.20 0.35
FLR 170929P00041000 P 09/29/17 41.0 0.35 0.55
FLR 170929P00041500 P 09/29/17 41.5 0.65 0.85
FLR 170929P00042000 P 09/29/17 42.0 0.95 1.20
FLR 170929P00042500 P 09/29/17 42.5 1.30 1.65
FLR 170929P00043000 P 09/29/17 43.0 1.75 2.10
FLR 170929P00043500 P 09/29/17 43.5 2.25 2.55
FLR 170929P00044000 P 09/29/17 44.0 2.75 3.40
FLR 170929P00044500 P 09/29/17 44.5 3.20 4.00
FLR 170929P00045000 P 09/29/17 45.0 3.60 4.40
FLR 170929P00045500 P 09/29/17 45.5 3.80 4.80
FLR 170929P00046000 P 09/29/17 46.0 4.40 5.50
FLR 170929P00046500 P 09/29/17 46.5 5.20 5.90
FLR 170929P00047000 P 09/29/17 47.0 5.70 6.10
FLR 171006C00030000 C 10/06/17 30.0 10.70 11.50
FLR 171006C00030500 C 10/06/17 30.5 10.00 11.20
FLR 171006C00031000 C 10/06/17 31.0 9.70 10.80
FLR 171006C00031500 C 10/06/17 31.5 9.20 10.40
FLR 171006C00032000 C 10/06/17 32.0 8.70 10.00
FLR 171006C00032500 C 10/06/17 32.5 8.30 9.30
FLR 171006C00033000 C 10/06/17 33.0 7.90 8.80
FLR 171006C00033500 C 10/06/17 33.5 7.10 8.40
FLR 171006C00034000 C 10/06/17 34.0 6.90 7.70
FLR 171006C00034500 C 10/06/17 34.5 6.30 7.30
FLR 171006C00035000 C 10/06/17 35.0 5.90 6.70
FLR 171006C00035500 C 10/06/17 35.5 5.40 5.90
FLR 171006C00036000 C 10/06/17 36.0 4.90 5.30
FLR 171006C00036500 C 10/06/17 36.5 4.50 4.80
FLR 171006C00037000 C 10/06/17 37.0 4.00 4.30
FLR 171006C00037500 C 10/06/17 37.5 3.40 3.80
FLR 171006C00038000 C 10/06/17 38.0 3.00 3.60
FLR 171006C00038500 C 10/06/17 38.5 2.50 2.90
FLR 171006C00039000 C 10/06/17 39.0 2.10 2.40
FLR 171006C00039500 C 10/06/17 39.5 1.65 1.95
FLR 171006C00040000 C 10/06/17 40.0 1.35 1.55
FLR 171006C00040500 C 10/06/17 40.5 1.00 1.30
FLR 171006C00041000 C 10/06/17 41.0 0.70 0.90
FLR 171006C00041500 C 10/06/17 41.5 0.40 0.65
FLR 171006C00042000 C 10/06/17 42.0 0.25 0.40
FLR 171006C00042500 C 10/06/17 42.5 0.15 0.25
FLR 171006C00043000 C 10/06/17 43.0 0.05 0.20
FLR 171006C00043500 C 10/06/17 43.5 0.00 0.15
FLR 171006C00044000 C 10/06/17 44.0 0.00 0.10
FLR 171006C00044500 C 10/06/17 44.5 0.00 0.10
FLR 171006C00045000 C 10/06/17 45.0 0.00 0.05
FLR 171006C00045500 C 10/06/17 45.5 0.00 0.05
FLR 171006C00046500 C 10/06/17 46.5 0.00 0.05
FLR 171006C00047000 C 10/06/17 47.0 0.00 0.05
FLR 171006P00030000 P 10/06/17 30.0 0.00 0.05
FLR 171006P00030500 P 10/06/17 30.5 0.00 0.05
FLR 171006P00031000 P 10/06/17 31.0 0.00 0.05
FLR 171006P00031500 P 10/06/17 31.5 0.00 0.05
FLR 171006P00032000 P 10/06/17 32.0 0.00 0.05
FLR 171006P00032500 P 10/06/17 32.5 0.00 0.05
FLR 171006P00033000 P 10/06/17 33.0 0.00 0.05
FLR 171006P00033500 P 10/06/17 33.5 0.00 0.05
FLR 171006P00034000 P 10/06/17 34.0 0.00 0.05
FLR 171006P00034500 P 10/06/17 34.5 0.00 0.05
FLR 171006P00035000 P 10/06/17 35.0 0.00 0.05
FLR 171006P00035500 P 10/06/17 35.5 0.00 0.05
FLR 171006P00036000 P 10/06/17 36.0 0.00 0.05
FLR 171006P00036500 P 10/06/17 36.5 0.00 0.05
FLR 171006P00037000 P 10/06/17 37.0 0.00 0.10
FLR 171006P00037500 P 10/06/17 37.5 0.00 0.10
FLR 171006P00038000 P 10/06/17 38.0 0.00 0.10
FLR 171006P00038500 P 10/06/17 38.5 0.05 0.15
FLR 171006P00039000 P 10/06/17 39.0 0.05 0.20
FLR 171006P00039500 P 10/06/17 39.5 0.15 0.25
FLR 171006P00040000 P 10/06/17 40.0 0.25 0.45
FLR 171006P00040500 P 10/06/17 40.5 0.35 0.50
FLR 171006P00041000 P 10/06/17 41.0 0.55 0.90
FLR 171006P00041500 P 10/06/17 41.5 0.80 1.20
FLR 171006P00042000 P 10/06/17 42.0 1.10 1.30
FLR 171006P00042500 P 10/06/17 42.5 1.45 1.70
FLR 171006P00043000 P 10/06/17 43.0 1.85 2.15
FLR 171006P00043500 P 10/06/17 43.5 2.30 2.65
FLR 171006P00044000 P 10/06/17 44.0 2.75 3.10
FLR 171006P00044500 P 10/06/17 44.5 3.30 3.70
FLR 171006P00045000 P 10/06/17 45.0 3.80 4.20
FLR 171006P00045500 P 10/06/17 45.5 4.10 5.00
FLR 171006P00046500 P 10/06/17 46.5 5.20 5.80
FLR 171006P00047000 P 10/06/17 47.0 5.40 6.40
FLR 171013C00031500 C 10/13/17 31.5 9.00 10.10
FLR 171013C00032000 C 10/13/17 32.0 8.80 9.80
FLR 171013C00032500 C 10/13/17 32.5 8.20 9.40
FLR 171013C00033000 C 10/13/17 33.0 7.40 8.80
FLR 171013C00033500 C 10/13/17 33.5 7.10 8.30
FLR 171013C00034000 C 10/13/17 34.0 7.00 7.30
FLR 171013C00034500 C 10/13/17 34.5 6.50 7.20
FLR 171013C00035000 C 10/13/17 35.0 6.00 6.30
FLR 171013C00035500 C 10/13/17 35.5 5.50 5.80
FLR 171013C00036000 C 10/13/17 36.0 5.00 5.30
FLR 171013C00036500 C 10/13/17 36.5 4.50 5.00
FLR 171013C00037000 C 10/13/17 37.0 4.00 4.80
FLR 171013C00037500 C 10/13/17 37.5 3.30 4.30
FLR 171013C00038000 C 10/13/17 38.0 3.10 3.40
FLR 171013C00038500 C 10/13/17 38.5 2.45 2.90
FLR 171013C00039000 C 10/13/17 39.0 2.15 2.50
FLR 171013C00039500 C 10/13/17 39.5 1.80 2.10
FLR 171013C00040000 C 10/13/17 40.0 1.45 1.65
FLR 171013C00040500 C 10/13/17 40.5 1.10 1.35
FLR 171013C00041000 C 10/13/17 41.0 0.80 1.10
FLR 171013C00041500 C 10/13/17 41.5 0.55 0.80
FLR 171013C00042000 C 10/13/17 42.0 0.40 0.50
FLR 171013C00042500 C 10/13/17 42.5 0.25 0.40
FLR 171013C00043000 C 10/13/17 43.0 0.15 0.30
FLR 171013C00043500 C 10/13/17 43.5 0.05 0.20
FLR 171013C00044000 C 10/13/17 44.0 0.05 0.15
FLR 171013C00044500 C 10/13/17 44.5 0.00 0.10
FLR 171013C00045000 C 10/13/17 45.0 0.00 0.05
FLR 171013C00045500 C 10/13/17 45.5 0.00 0.05
FLR 171013C00046500 C 10/13/17 46.5 0.00 0.05
FLR 171013C00047000 C 10/13/17 47.0 0.00 0.05
FLR 171013P00031500 P 10/13/17 31.5 0.00 0.05
FLR 171013P00032000 P 10/13/17 32.0 0.00 0.05
FLR 171013P00032500 P 10/13/17 32.5 0.00 0.05
FLR 171013P00033000 P 10/13/17 33.0 0.00 0.05
FLR 171013P00033500 P 10/13/17 33.5 0.00 0.05
FLR 171013P00034000 P 10/13/17 34.0 0.00 0.05
FLR 171013P00034500 P 10/13/17 34.5 0.00 0.05
FLR 171013P00035000 P 10/13/17 35.0 0.00 0.05
FLR 171013P00035500 P 10/13/17 35.5 0.00 0.05
FLR 171013P00036000 P 10/13/17 36.0 0.00 0.05
FLR 171013P00036500 P 10/13/17 36.5 0.00 0.10
FLR 171013P00037000 P 10/13/17 37.0 0.00 0.10
FLR 171013P00037500 P 10/13/17 37.5 0.05 0.15
FLR 171013P00038000 P 10/13/17 38.0 0.05 0.15
FLR 171013P00038500 P 10/13/17 38.5 0.10 0.20
FLR 171013P00039000 P 10/13/17 39.0 0.15 0.30
FLR 171013P00039500 P 10/13/17 39.5 0.25 0.40
FLR 171013P00040000 P 10/13/17 40.0 0.35 0.50
FLR 171013P00040500 P 10/13/17 40.5 0.50 0.65
FLR 171013P00041000 P 10/13/17 41.0 0.70 0.95
FLR 171013P00041500 P 10/13/17 41.5 0.95 1.15
FLR 171013P00042000 P 10/13/17 42.0 1.25 1.50
FLR 171013P00042500 P 10/13/17 42.5 1.60 1.85
FLR 171013P00043000 P 10/13/17 43.0 1.95 2.20
FLR 171013P00043500 P 10/13/17 43.5 2.40 2.70
FLR 171013P00044000 P 10/13/17 44.0 2.80 3.10
FLR 171013P00044500 P 10/13/17 44.5 3.30 3.60
FLR 171013P00045000 P 10/13/17 45.0 3.70 4.20
FLR 171013P00045500 P 10/13/17 45.5 4.20 4.60
FLR 171013P00046500 P 10/13/17 46.5 5.20 5.70
FLR 171013P00047000 P 10/13/17 47.0 5.70 6.50
FLR 171020C00030000 C 10/20/17 30.0 10.90 11.40
FLR 171020C00031500 C 10/20/17 31.5 9.20 10.00
FLR 171020C00032000 C 10/20/17 32.0 8.50 10.00
FLR 171020C00032500 C 10/20/17 32.5 8.10 9.40
FLR 171020C00033000 C 10/20/17 33.0 7.80 8.80
FLR 171020C00033500 C 10/20/17 33.5 7.40 8.20
FLR 171020C00034000 C 10/20/17 34.0 7.00 7.30
FLR 171020C00035000 C 10/20/17 35.0 6.00 6.30
FLR 171020C00035500 C 10/20/17 35.5 5.40 5.90
FLR 171020C00036000 C 10/20/17 36.0 4.90 5.50
FLR 171020C00036500 C 10/20/17 36.5 4.30 4.90
FLR 171020C00037000 C 10/20/17 37.0 3.80 4.50
FLR 171020C00037500 C 10/20/17 37.5 3.60 4.10
FLR 171020C00038000 C 10/20/17 38.0 3.10 3.40
FLR 171020C00038500 C 10/20/17 38.5 2.70 3.00
FLR 171020C00039000 C 10/20/17 39.0 2.35 2.55
FLR 171020C00039500 C 10/20/17 39.5 1.95 2.15
FLR 171020C00040000 C 10/20/17 40.0 1.60 1.70
FLR 171020C00040500 C 10/20/17 40.5 1.25 1.40
FLR 171020C00041000 C 10/20/17 41.0 0.95 1.10
FLR 171020C00041500 C 10/20/17 41.5 0.70 0.85
FLR 171020C00042000 C 10/20/17 42.0 0.50 0.60
FLR 171020C00042500 C 10/20/17 42.5 0.35 0.45
FLR 171020C00043000 C 10/20/17 43.0 0.20 0.30
FLR 171020C00043500 C 10/20/17 43.5 0.15 0.25
FLR 171020C00044000 C 10/20/17 44.0 0.05 0.20
FLR 171020C00044500 C 10/20/17 44.5 0.00 0.10
FLR 171020C00045000 C 10/20/17 45.0 0.00 0.10
FLR 171020C00045500 C 10/20/17 45.5 0.00 0.05
FLR 171020C00046000 C 10/20/17 46.0 0.00 0.05
FLR 171020C00046500 C 10/20/17 46.5 0.00 0.05
FLR 171020C00047000 C 10/20/17 47.0 0.00 0.05
FLR 171020C00047500 C 10/20/17 47.5 0.00 0.05
FLR 171020C00048000 C 10/20/17 48.0 0.00 0.05
FLR 171020C00048500 C 10/20/17 48.5 0.00 0.05
FLR 171020C00049000 C 10/20/17 49.0 0.00 0.05
FLR 171020C00050000 C 10/20/17 50.0 0.00 0.05
FLR 171020C00052500 C 10/20/17 52.5 0.00 0.05
FLR 171020C00055000 C 10/20/17 55.0 0.00 0.05
FLR 171020C00057500 C 10/20/17 57.5 0.00 0.05
FLR 171020C00060000 C 10/20/17 60.0 0.00 0.05
FLR 171020C00062500 C 10/20/17 62.5 0.00 0.05
FLR 171020C00065000 C 10/20/17 65.0 0.00 0.05
FLR 171020C00070000 C 10/20/17 70.0 0.00 0.05
FLR 171020C00075000 C 10/20/17 75.0 0.00 0.05
FLR 171020C00080000 C 10/20/17 80.0 0.00 0.05
FLR 171020C00085000 C 10/20/17 85.0 0.00 0.05
FLR 171020P00030000 P 10/20/17 30.0 0.00 0.05
FLR 171020P00031500 P 10/20/17 31.5 0.00 0.05
FLR 171020P00032000 P 10/20/17 32.0 0.00 0.05
FLR 171020P00032500 P 10/20/17 32.5 0.00 0.05
FLR 171020P00033000 P 10/20/17 33.0 0.00 0.05
FLR 171020P00033500 P 10/20/17 33.5 0.00 0.05
FLR 171020P00034000 P 10/20/17 34.0 0.00 0.05
FLR 171020P00035000 P 10/20/17 35.0 0.00 0.05
FLR 171020P00035500 P 10/20/17 35.5 0.00 0.10
FLR 171020P00036000 P 10/20/17 36.0 0.00 0.10
FLR 171020P00036500 P 10/20/17 36.5 0.05 0.10
FLR 171020P00037000 P 10/20/17 37.0 0.05 0.15
FLR 171020P00037500 P 10/20/17 37.5 0.10 0.20
FLR 171020P00038000 P 10/20/17 38.0 0.10 0.20
FLR 171020P00038500 P 10/20/17 38.5 0.15 0.30
FLR 171020P00039000 P 10/20/17 39.0 0.25 0.30
FLR 171020P00039500 P 10/20/17 39.5 0.35 0.45
FLR 171020P00040000 P 10/20/17 40.0 0.50 0.55
FLR 171020P00040500 P 10/20/17 40.5 0.60 0.70
FLR 171020P00041000 P 10/20/17 41.0 0.80 0.95
FLR 171020P00041500 P 10/20/17 41.5 1.05 1.15
FLR 171020P00042000 P 10/20/17 42.0 1.35 1.45
FLR 171020P00042500 P 10/20/17 42.5 1.65 1.80
FLR 171020P00043000 P 10/20/17 43.0 2.05 2.25
FLR 171020P00043500 P 10/20/17 43.5 2.40 2.80
FLR 171020P00044000 P 10/20/17 44.0 2.85 3.20
FLR 171020P00044500 P 10/20/17 44.5 3.20 3.80
FLR 171020P00045000 P 10/20/17 45.0 3.60 4.10
FLR 171020P00045500 P 10/20/17 45.5 4.30 4.60
FLR 171020P00046000 P 10/20/17 46.0 4.70 5.10
FLR 171020P00046500 P 10/20/17 46.5 5.20 5.70
FLR 171020P00047000 P 10/20/17 47.0 5.50 6.40
FLR 171020P00047500 P 10/20/17 47.5 6.10 6.70
FLR 171020P00048000 P 10/20/17 48.0 6.40 7.50
FLR 171020P00048500 P 10/20/17 48.5 7.20 7.60
FLR 171020P00049000 P 10/20/17 49.0 7.60 8.40
FLR 171020P00050000 P 10/20/17 50.0 8.60 9.30
FLR 171020P00052500 P 10/20/17 52.5 10.90 12.00
FLR 171020P00055000 P 10/20/17 55.0 13.50 14.40
FLR 171020P00057500 P 10/20/17 57.5 15.90 17.00
FLR 171020P00060000 P 10/20/17 60.0 18.60 19.20
FLR 171020P00062500 P 10/20/17 62.5 21.00 21.90
FLR 171020P00065000 P 10/20/17 65.0 23.50 24.50
FLR 171020P00070000 P 10/20/17 70.0 28.50 29.50
FLR 171020P00075000 P 10/20/17 75.0 33.30 34.50
FLR 171020P00080000 P 10/20/17 80.0 38.30 39.50
FLR 171020P00085000 P 10/20/17 85.0 43.50 44.50
FLR 171027C00031500 C 10/27/17 31.5 9.50 9.80
FLR 171027C00032000 C 10/27/17 32.0 9.00 9.40
FLR 171027C00032500 C 10/27/17 32.5 8.50 8.90
FLR 171027C00033000 C 10/27/17 33.0 8.00 8.50
FLR 171027C00033500 C 10/27/17 33.5 7.50 7.90
FLR 171027C00034000 C 10/27/17 34.0 6.90 7.40
FLR 171027C00034500 C 10/27/17 34.5 6.50 6.90
FLR 171027C00035000 C 10/27/17 35.0 6.00 6.50
FLR 171027C00035500 C 10/27/17 35.5 5.40 6.00
FLR 171027C00036000 C 10/27/17 36.0 5.10 5.40
FLR 171027C00036500 C 10/27/17 36.5 4.60 5.10
FLR 171027C00037000 C 10/27/17 37.0 4.10 4.50
FLR 171027C00037500 C 10/27/17 37.5 3.70 4.00
FLR 171027C00038000 C 10/27/17 38.0 3.20 3.60
FLR 171027C00038500 C 10/27/17 38.5 2.85 3.10
FLR 171027C00039000 C 10/27/17 39.0 2.40 2.70
FLR 171027C00039500 C 10/27/17 39.5 2.05 2.25
FLR 171027C00040000 C 10/27/17 40.0 1.70 1.90
FLR 171027C00040500 C 10/27/17 40.5 1.40 1.60
FLR 171027C00041000 C 10/27/17 41.0 1.10 1.30
FLR 171027C00041500 C 10/27/17 41.5 0.85 1.00
FLR 171027C00042000 C 10/27/17 42.0 0.60 0.80
FLR 171027C00042500 C 10/27/17 42.5 0.45 0.60
FLR 171027C00043000 C 10/27/17 43.0 0.30 0.45
FLR 171027C00043500 C 10/27/17 43.5 0.20 0.35
FLR 171027C00044000 C 10/27/17 44.0 0.15 0.25
FLR 171027C00044500 C 10/27/17 44.5 0.10 0.20
FLR 171027C00045000 C 10/27/17 45.0 0.05 0.15
FLR 171027C00045500 C 10/27/17 45.5 0.00 0.10
FLR 171027C00046500 C 10/27/17 46.5 0.00 0.10
FLR 171027C00047000 C 10/27/17 47.0 0.00 0.05
FLR 171027P00031500 P 10/27/17 31.5 0.00 0.05
FLR 171027P00032000 P 10/27/17 32.0 0.00 0.05
FLR 171027P00032500 P 10/27/17 32.5 0.00 0.05
FLR 171027P00033000 P 10/27/17 33.0 0.00 0.05
FLR 171027P00033500 P 10/27/17 33.5 0.00 0.05
FLR 171027P00034000 P 10/27/17 34.0 0.00 0.10
FLR 171027P00034500 P 10/27/17 34.5 0.00 0.10
FLR 171027P00035000 P 10/27/17 35.0 0.00 0.10
FLR 171027P00035500 P 10/27/17 35.5 0.00 0.10
FLR 171027P00036000 P 10/27/17 36.0 0.05 0.15
FLR 171027P00036500 P 10/27/17 36.5 0.05 0.15
FLR 171027P00037000 P 10/27/17 37.0 0.10 0.20
FLR 171027P00037500 P 10/27/17 37.5 0.15 0.25
FLR 171027P00038000 P 10/27/17 38.0 0.20 0.30
FLR 171027P00038500 P 10/27/17 38.5 0.25 0.35
FLR 171027P00039000 P 10/27/17 39.0 0.35 0.50
FLR 171027P00039500 P 10/27/17 39.5 0.45 0.60
FLR 171027P00040000 P 10/27/17 40.0 0.55 0.75
FLR 171027P00040500 P 10/27/17 40.5 0.75 0.90
FLR 171027P00041000 P 10/27/17 41.0 0.95 1.10
FLR 171027P00041500 P 10/27/17 41.5 1.15 1.35
FLR 171027P00042000 P 10/27/17 42.0 1.45 1.65
FLR 171027P00042500 P 10/27/17 42.5 1.75 2.00
FLR 171027P00043000 P 10/27/17 43.0 2.10 2.35
FLR 171027P00043500 P 10/27/17 43.5 2.50 2.80
FLR 171027P00044000 P 10/27/17 44.0 2.90 3.20
FLR 171027P00044500 P 10/27/17 44.5 3.30 3.90
FLR 171027P00045000 P 10/27/17 45.0 3.70 4.10
FLR 171027P00045500 P 10/27/17 45.5 4.20 4.60
FLR 171027P00046500 P 10/27/17 46.5 5.20 5.70
FLR 171027P00047000 P 10/27/17 47.0 5.70 6.30
FLR 171117C00027500 C 11/17/17 27.5 13.50 13.90
FLR 171117C00030000 C 11/17/17 30.0 10.90 11.50
FLR 171117C00032500 C 11/17/17 32.5 8.50 9.00
FLR 171117C00035000 C 11/17/17 35.0 6.00 6.80
FLR 171117C00037500 C 11/17/17 37.5 4.00 4.40
FLR 171117C00040000 C 11/17/17 40.0 2.30 2.45
FLR 171117C00042500 C 11/17/17 42.5 1.00 1.15
FLR 171117C00045000 C 11/17/17 45.0 0.35 0.40
FLR 171117C00047500 C 11/17/17 47.5 0.10 0.20
FLR 171117C00050000 C 11/17/17 50.0 0.00 0.10
FLR 171117P00027500 P 11/17/17 27.5 0.00 0.05
FLR 171117P00030000 P 11/17/17 30.0 0.00 0.10
FLR 171117P00032500 P 11/17/17 32.5 0.05 0.15
FLR 171117P00035000 P 11/17/17 35.0 0.15 0.30
FLR 171117P00037500 P 11/17/17 37.5 0.45 0.60
FLR 171117P00040000 P 11/17/17 40.0 1.10 1.25
FLR 171117P00042500 P 11/17/17 42.5 2.30 2.45
FLR 171117P00045000 P 11/17/17 45.0 3.60 4.80
FLR 171117P00047500 P 11/17/17 47.5 6.20 6.60
FLR 171117P00050000 P 11/17/17 50.0 8.70 9.10
FLR 180119C00022500 C 01/19/18 22.5 17.90 19.30
FLR 180119C00025000 C 01/19/18 25.0 15.90 17.00
FLR 180119C00027500 C 01/19/18 27.5 13.30 14.80
FLR 180119C00030000 C 01/19/18 30.0 10.90 11.70
FLR 180119C00032500 C 01/19/18 32.5 8.70 9.10
FLR 180119C00035000 C 01/19/18 35.0 6.40 6.80
FLR 180119C00037500 C 01/19/18 37.5 4.40 4.70
FLR 180119C00040000 C 01/19/18 40.0 2.75 3.00
FLR 180119C00042500 C 01/19/18 42.5 1.50 1.75
FLR 180119C00045000 C 01/19/18 45.0 0.75 0.85
FLR 180119C00047500 C 01/19/18 47.5 0.30 0.45
FLR 180119C00050000 C 01/19/18 50.0 0.10 0.20
FLR 180119C00052500 C 01/19/18 52.5 0.00 0.10
FLR 180119C00055000 C 01/19/18 55.0 0.00 0.10
FLR 180119C00057500 C 01/19/18 57.5 0.00 0.05
FLR 180119C00060000 C 01/19/18 60.0 0.00 0.05
FLR 180119C00062500 C 01/19/18 62.5 0.00 0.05
FLR 180119C00065000 C 01/19/18 65.0 0.00 0.05
FLR 180119C00070000 C 01/19/18 70.0 0.00 0.05
FLR 180119C00075000 C 01/19/18 75.0 0.00 0.05
FLR 180119C00080000 C 01/19/18 80.0 0.00 0.05
FLR 180119P00022500 P 01/19/18 22.5 0.00 0.05
FLR 180119P00025000 P 01/19/18 25.0 0.00 0.10
FLR 180119P00027500 P 01/19/18 27.5 0.00 0.10
FLR 180119P00030000 P 01/19/18 30.0 0.10 0.20
FLR 180119P00032500 P 01/19/18 32.5 0.20 0.30
FLR 180119P00035000 P 01/19/18 35.0 0.45 0.55
FLR 180119P00037500 P 01/19/18 37.5 0.90 1.05
FLR 180119P00040000 P 01/19/18 40.0 1.70 1.90
FLR 180119P00042500 P 01/19/18 42.5 2.95 3.20
FLR 180119P00045000 P 01/19/18 45.0 4.60 4.90
FLR 180119P00047500 P 01/19/18 47.5 6.60 7.00
FLR 180119P00050000 P 01/19/18 50.0 8.60 9.60
FLR 180119P00052500 P 01/19/18 52.5 11.10 11.80
FLR 180119P00055000 P 01/19/18 55.0 13.50 14.20
FLR 180119P00057500 P 01/19/18 57.5 15.90 16.90
FLR 180119P00060000 P 01/19/18 60.0 18.30 19.40
FLR 180119P00062500 P 01/19/18 62.5 20.30 23.20
FLR 180119P00065000 P 01/19/18 65.0 23.10 24.70
FLR 180119P00070000 P 01/19/18 70.0 28.30 29.80
FLR 180119P00075000 P 01/19/18 75.0 33.00 35.20
FLR 180119P00080000 P 01/19/18 80.0 38.40 39.50
FLR 180420C00022500 C 04/20/18 22.5 18.20 19.20
FLR 180420C00025000 C 04/20/18 25.0 15.50 17.10
FLR 180420C00027500 C 04/20/18 27.5 12.10 15.20
FLR 180420C00030000 C 04/20/18 30.0 10.80 12.00
FLR 180420C00032500 C 04/20/18 32.5 8.60 9.50
FLR 180420C00035000 C 04/20/18 35.0 6.40 7.50
FLR 180420C00037500 C 04/20/18 37.5 5.10 5.50
FLR 180420C00040000 C 04/20/18 40.0 3.60 3.80
FLR 180420C00042500 C 04/20/18 42.5 2.30 2.55
FLR 180420C00045000 C 04/20/18 45.0 1.40 1.55
FLR 180420C00047500 C 04/20/18 47.5 0.80 1.00
FLR 180420C00050000 C 04/20/18 50.0 0.40 0.50
FLR 180420P00022500 P 04/20/18 22.5 0.00 0.10
FLR 180420P00025000 P 04/20/18 25.0 0.05 0.15
FLR 180420P00027500 P 04/20/18 27.5 0.15 0.25
FLR 180420P00030000 P 04/20/18 30.0 0.30 0.45
FLR 180420P00032500 P 04/20/18 32.5 0.55 0.70
FLR 180420P00035000 P 04/20/18 35.0 0.95 1.15
FLR 180420P00037500 P 04/20/18 37.5 1.55 1.75
FLR 180420P00040000 P 04/20/18 40.0 2.50 2.70
FLR 180420P00042500 P 04/20/18 42.5 3.70 3.90
FLR 180420P00045000 P 04/20/18 45.0 5.30 5.60
FLR 180420P00047500 P 04/20/18 47.5 7.00 7.50
FLR 180420P00050000 P 04/20/18 50.0 9.10 9.70
FLR 190118C00020000 C 01/18/19 20.0 20.20 21.90
FLR 190118C00022500 C 01/18/19 22.5 17.70 20.00
FLR 190118C00025000 C 01/18/19 25.0 15.60 17.20
FLR 190118C00027500 C 01/18/19 27.5 12.90 15.80
FLR 190118C00030000 C 01/18/19 30.0 11.40 12.60
FLR 190118C00032500 C 01/18/19 32.5 9.50 10.50
FLR 190118C00035000 C 01/18/19 35.0 7.50 8.90
FLR 190118C00037500 C 01/18/19 37.5 6.30 6.90
FLR 190118C00040000 C 01/18/19 40.0 5.10 5.50
FLR 190118C00042500 C 01/18/19 42.5 3.90 4.30
FLR 190118C00045000 C 01/18/19 45.0 2.95 3.30
FLR 190118C00047500 C 01/18/19 47.5 2.15 2.50
FLR 190118C00050000 C 01/18/19 50.0 1.55 1.90
FLR 190118C00052500 C 01/18/19 52.5 1.10 1.45
FLR 190118C00055000 C 01/18/19 55.0 0.80 0.90
FLR 190118C00057500 C 01/18/19 57.5 0.55 0.75
FLR 190118C00060000 C 01/18/19 60.0 0.35 0.60
FLR 190118C00062500 C 01/18/19 62.5 0.20 0.50
FLR 190118C00065000 C 01/18/19 65.0 0.10 0.35
FLR 190118C00070000 C 01/18/19 70.0 0.00 0.20
FLR 190118C00075000 C 01/18/19 75.0 0.00 0.15
FLR 190118C00080000 C 01/18/19 80.0 0.00 0.10
FLR 190118P00020000 P 01/18/19 20.0 0.10 0.30
FLR 190118P00022500 P 01/18/19 22.5 0.25 0.45
FLR 190118P00025000 P 01/18/19 25.0 0.40 0.70
FLR 190118P00027500 P 01/18/19 27.5 0.70 0.90
FLR 190118P00030000 P 01/18/19 30.0 0.95 1.25
FLR 190118P00032500 P 01/18/19 32.5 1.50 1.75
FLR 190118P00035000 P 01/18/19 35.0 2.15 2.70
FLR 190118P00037500 P 01/18/19 37.5 3.00 3.40
FLR 190118P00040000 P 01/18/19 40.0 4.00 4.40
FLR 190118P00042500 P 01/18/19 42.5 5.30 5.70
FLR 190118P00045000 P 01/18/19 45.0 6.70 7.20
FLR 190118P00047500 P 01/18/19 47.5 8.40 8.90
FLR 190118P00050000 P 01/18/19 50.0 10.00 11.10
FLR 190118P00052500 P 01/18/19 52.5 12.00 13.10
FLR 190118P00055000 P 01/18/19 55.0 14.00 15.30
FLR 190118P00057500 P 01/18/19 57.5 16.20 17.70
FLR 190118P00060000 P 01/18/19 60.0 18.60 19.80
FLR 190118P00062500 P 01/18/19 62.5 20.60 22.70
FLR 190118P00065000 P 01/18/19 65.0 23.20 25.10
FLR 190118P00070000 P 01/18/19 70.0 27.90 29.80
FLR 190118P00075000 P 01/18/19 75.0 33.30 34.90
FLR 190118P00080000 P 01/18/19 80.0 38.30 39.40
FLR 200117C00020000 C 01/17/20 20.0 20.30 22.10
FLR 200117C00022500 C 01/17/20 22.5 16.50 20.80
FLR 200117C00025000 C 01/17/20 25.0 15.10 19.00
FLR 200117C00027500 C 01/17/20 27.5 13.30 16.50
FLR 200117C00030000 C 01/17/20 30.0 11.50 14.10
FLR 200117C00032500 C 01/17/20 32.5 10.10 12.00
FLR 200117C00035000 C 01/17/20 35.0 9.50 10.70
FLR 200117C00037500 C 01/17/20 37.5 7.40 8.60
FLR 200117C00040000 C 01/17/20 40.0 6.20 7.30
FLR 200117C00042500 C 01/17/20 42.5 5.10 6.10
FLR 200117C00045000 C 01/17/20 45.0 4.20 5.10
FLR 200117C00047500 C 01/17/20 47.5 3.40 4.20
FLR 200117C00050000 C 01/17/20 50.0 2.60 3.50
FLR 200117C00055000 C 01/17/20 55.0 1.75 2.50
FLR 200117C00060000 C 01/17/20 60.0 1.00 1.65
FLR 200117P00020000 P 01/17/20 20.0 0.35 0.70
FLR 200117P00022500 P 01/17/20 22.5 0.60 1.25
FLR 200117P00025000 P 01/17/20 25.0 0.90 1.45
FLR 200117P00027500 P 01/17/20 27.5 1.30 1.90
FLR 200117P00030000 P 01/17/20 30.0 1.80 2.35
FLR 200117P00032500 P 01/17/20 32.5 2.45 3.10
FLR 200117P00035000 P 01/17/20 35.0 3.20 3.90
FLR 200117P00037500 P 01/17/20 37.5 4.10 4.90
FLR 200117P00040000 P 01/17/20 40.0 5.20 6.00
FLR 200117P00042500 P 01/17/20 42.5 6.60 7.30
FLR 200117P00045000 P 01/17/20 45.0 7.80 8.70
FLR 200117P00047500 P 01/17/20 47.5 9.40 10.40
FLR 200117P00050000 P 01/17/20 50.0 11.20 12.10
FLR 200117P00055000 P 01/17/20 55.0 14.90 16.30
FLR 200117P00060000 P 01/17/20 60.0 18.70 20.90

OPRA data is delayed 15 minutes.