Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fluor Corp (FLR)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 180629C00039000 C Jun 29, 2018 39.0 10.30 11.30
FLR 180629C00039500 C Jun 29, 2018 39.5 7.80 12.30
FLR 180629C00040000 C Jun 29, 2018 40.0 7.10 11.90
FLR 180629C00040500 C Jun 29, 2018 40.5 6.80 11.30
FLR 180629C00041000 C Jun 29, 2018 41.0 6.30 11.00
FLR 180629C00041500 C Jun 29, 2018 41.5 5.80 10.50
FLR 180629C00042000 C Jun 29, 2018 42.0 5.30 9.80
FLR 180629C00042500 C Jun 29, 2018 42.5 4.80 9.40
FLR 180629C00043000 C Jun 29, 2018 43.0 4.20 8.80
FLR 180629C00043500 C Jun 29, 2018 43.5 3.80 8.30
FLR 180629C00044000 C Jun 29, 2018 44.0 3.30 7.80
FLR 180629C00044500 C Jun 29, 2018 44.5 2.80 7.30
FLR 180629C00045000 C Jun 29, 2018 45.0 4.40 6.20
FLR 180629C00045500 C Jun 29, 2018 45.5 1.80 6.30
FLR 180629C00046000 C Jun 29, 2018 46.0 3.00 4.90
FLR 180629C00046500 C Jun 29, 2018 46.5 2.30 4.60
FLR 180629C00047000 C Jun 29, 2018 47.0 2.40 3.10
FLR 180629C00047500 C Jun 29, 2018 47.5 2.05 2.35
FLR 180629C00048000 C Jun 29, 2018 48.0 1.65 1.85
FLR 180629C00048500 C Jun 29, 2018 48.5 1.25 1.45
FLR 180629C00049000 C Jun 29, 2018 49.0 0.95 1.10
FLR 180629C00049500 C Jun 29, 2018 49.5 0.65 0.85
FLR 180629C00050000 C Jun 29, 2018 50.0 0.40 0.60
FLR 180629C00050500 C Jun 29, 2018 50.5 0.25 0.40
FLR 180629C00051000 C Jun 29, 2018 51.0 0.15 0.30
FLR 180629C00051500 C Jun 29, 2018 51.5 0.05 0.20
FLR 180629C00052000 C Jun 29, 2018 52.0 0.00 0.15
FLR 180629C00052500 C Jun 29, 2018 52.5 0.00 0.10
FLR 180629C00053000 C Jun 29, 2018 53.0 0.00 0.10
FLR 180629C00053500 C Jun 29, 2018 53.5 0.00 0.05
FLR 180629C00054000 C Jun 29, 2018 54.0 0.00 0.05
FLR 180629C00054500 C Jun 29, 2018 54.5 0.00 0.05
FLR 180629C00055000 C Jun 29, 2018 55.0 0.00 0.05
FLR 180629C00055500 C Jun 29, 2018 55.5 0.00 0.05
FLR 180629C00056000 C Jun 29, 2018 56.0 0.00 0.05
FLR 180629C00057000 C Jun 29, 2018 57.0 0.00 0.05
FLR 180629C00058000 C Jun 29, 2018 58.0 0.00 0.05
FLR 180629C00059000 C Jun 29, 2018 59.0 0.00 0.05
FLR 180629C00060000 C Jun 29, 2018 60.0 0.00 0.05
FLR 180629P00039000 P Jun 29, 2018 39.0 0.00 0.05
FLR 180629P00039500 P Jun 29, 2018 39.5 0.00 0.05
FLR 180629P00040000 P Jun 29, 2018 40.0 0.00 0.05
FLR 180629P00040500 P Jun 29, 2018 40.5 0.00 0.05
FLR 180629P00041000 P Jun 29, 2018 41.0 0.00 0.05
FLR 180629P00041500 P Jun 29, 2018 41.5 0.00 0.05
FLR 180629P00042000 P Jun 29, 2018 42.0 0.00 0.05
FLR 180629P00042500 P Jun 29, 2018 42.5 0.00 0.05
FLR 180629P00043000 P Jun 29, 2018 43.0 0.00 0.05
FLR 180629P00043500 P Jun 29, 2018 43.5 0.00 0.05
FLR 180629P00044000 P Jun 29, 2018 44.0 0.00 0.05
FLR 180629P00044500 P Jun 29, 2018 44.5 0.00 0.05
FLR 180629P00045000 P Jun 29, 2018 45.0 0.00 0.05
FLR 180629P00045500 P Jun 29, 2018 45.5 0.00 0.05
FLR 180629P00046000 P Jun 29, 2018 46.0 0.00 0.05
FLR 180629P00046500 P Jun 29, 2018 46.5 0.00 0.10
FLR 180629P00047000 P Jun 29, 2018 47.0 0.00 0.10
FLR 180629P00047500 P Jun 29, 2018 47.5 0.05 0.15
FLR 180629P00048000 P Jun 29, 2018 48.0 0.10 0.25
FLR 180629P00048500 P Jun 29, 2018 48.5 0.20 0.35
FLR 180629P00049000 P Jun 29, 2018 49.0 0.35 0.50
FLR 180629P00049500 P Jun 29, 2018 49.5 0.55 0.70
FLR 180629P00050000 P Jun 29, 2018 50.0 0.80 1.00
FLR 180629P00050500 P Jun 29, 2018 50.5 1.10 1.40
FLR 180629P00051000 P Jun 29, 2018 51.0 1.55 1.80
FLR 180629P00051500 P Jun 29, 2018 51.5 1.70 2.30
FLR 180629P00052000 P Jun 29, 2018 52.0 0.10 4.80
FLR 180629P00052500 P Jun 29, 2018 52.5 0.80 3.80
FLR 180629P00053000 P Jun 29, 2018 53.0 1.20 5.80
FLR 180629P00053500 P Jun 29, 2018 53.5 2.90 4.60
FLR 180629P00054000 P Jun 29, 2018 54.0 2.10 6.50
FLR 180629P00054500 P Jun 29, 2018 54.5 3.60 6.90
FLR 180629P00055000 P Jun 29, 2018 55.0 3.20 7.80
FLR 180629P00055500 P Jun 29, 2018 55.5 3.60 8.30
FLR 180629P00056000 P Jun 29, 2018 56.0 4.10 8.60
FLR 180629P00057000 P Jun 29, 2018 57.0 5.10 9.80
FLR 180629P00058000 P Jun 29, 2018 58.0 6.00 10.80
FLR 180629P00059000 P Jun 29, 2018 59.0 7.00 11.70
FLR 180629P00060000 P Jun 29, 2018 60.0 9.70 10.80
FLR 180706C00041500 C Jul 06, 2018 41.5 5.90 10.20
FLR 180706C00042000 C Jul 06, 2018 42.0 5.30 10.00
FLR 180706C00042500 C Jul 06, 2018 42.5 4.90 9.40
FLR 180706C00043000 C Jul 06, 2018 43.0 4.20 8.90
FLR 180706C00043500 C Jul 06, 2018 43.5 3.70 8.30
FLR 180706C00044000 C Jul 06, 2018 44.0 3.30 7.90
FLR 180706C00044500 C Jul 06, 2018 44.5 3.00 7.50
FLR 180706C00045000 C Jul 06, 2018 45.0 2.30 6.10
FLR 180706C00045500 C Jul 06, 2018 45.5 1.70 6.50
FLR 180706C00046000 C Jul 06, 2018 46.0 1.60 6.30
FLR 180706C00046500 C Jul 06, 2018 46.5 3.00 3.70
FLR 180706C00047000 C Jul 06, 2018 47.0 2.50 2.95
FLR 180706C00047500 C Jul 06, 2018 47.5 2.20 2.65
FLR 180706C00048000 C Jul 06, 2018 48.0 1.80 2.00
FLR 180706C00048500 C Jul 06, 2018 48.5 1.45 1.65
FLR 180706C00049000 C Jul 06, 2018 49.0 1.15 1.35
FLR 180706C00049500 C Jul 06, 2018 49.5 0.85 1.05
FLR 180706C00050000 C Jul 06, 2018 50.0 0.60 0.80
FLR 180706C00050500 C Jul 06, 2018 50.5 0.45 0.60
FLR 180706C00051000 C Jul 06, 2018 51.0 0.25 0.45
FLR 180706C00051500 C Jul 06, 2018 51.5 0.20 0.35
FLR 180706C00052000 C Jul 06, 2018 52.0 0.10 0.25
FLR 180706C00052500 C Jul 06, 2018 52.5 0.05 0.20
FLR 180706C00053000 C Jul 06, 2018 53.0 0.00 0.15
FLR 180706C00053500 C Jul 06, 2018 53.5 0.00 0.10
FLR 180706C00054000 C Jul 06, 2018 54.0 0.00 0.10
FLR 180706C00054500 C Jul 06, 2018 54.5 0.00 0.10
FLR 180706C00055000 C Jul 06, 2018 55.0 0.00 0.05
FLR 180706C00055500 C Jul 06, 2018 55.5 0.00 0.05
FLR 180706C00056500 C Jul 06, 2018 56.5 0.00 0.05
FLR 180706P00041500 P Jul 06, 2018 41.5 0.00 0.05
FLR 180706P00042000 P Jul 06, 2018 42.0 0.00 0.05
FLR 180706P00042500 P Jul 06, 2018 42.5 0.00 0.05
FLR 180706P00043000 P Jul 06, 2018 43.0 0.00 0.10
FLR 180706P00043500 P Jul 06, 2018 43.5 0.00 0.10
FLR 180706P00044000 P Jul 06, 2018 44.0 0.00 0.10
FLR 180706P00044500 P Jul 06, 2018 44.5 0.00 0.10
FLR 180706P00045000 P Jul 06, 2018 45.0 0.00 0.10
FLR 180706P00045500 P Jul 06, 2018 45.5 0.00 0.10
FLR 180706P00046000 P Jul 06, 2018 46.0 0.00 0.15
FLR 180706P00046500 P Jul 06, 2018 46.5 0.05 0.15
FLR 180706P00047000 P Jul 06, 2018 47.0 0.10 0.20
FLR 180706P00047500 P Jul 06, 2018 47.5 0.15 0.30
FLR 180706P00048000 P Jul 06, 2018 48.0 0.25 0.40
FLR 180706P00048500 P Jul 06, 2018 48.5 0.35 0.50
FLR 180706P00049000 P Jul 06, 2018 49.0 0.50 0.70
FLR 180706P00049500 P Jul 06, 2018 49.5 0.75 0.90
FLR 180706P00050000 P Jul 06, 2018 50.0 0.95 1.20
FLR 180706P00050500 P Jul 06, 2018 50.5 1.25 1.50
FLR 180706P00051000 P Jul 06, 2018 51.0 1.65 1.85
FLR 180706P00051500 P Jul 06, 2018 51.5 2.05 2.25
FLR 180706P00052000 P Jul 06, 2018 52.0 2.15 2.85
FLR 180706P00052500 P Jul 06, 2018 52.5 2.60 3.60
FLR 180706P00053000 P Jul 06, 2018 53.0 1.10 5.80
FLR 180706P00053500 P Jul 06, 2018 53.5 1.70 5.60
FLR 180706P00054000 P Jul 06, 2018 54.0 2.15 6.70
FLR 180706P00054500 P Jul 06, 2018 54.5 2.60 7.20
FLR 180706P00055000 P Jul 06, 2018 55.0 3.10 7.70
FLR 180706P00055500 P Jul 06, 2018 55.5 3.60 8.20
FLR 180706P00056500 P Jul 06, 2018 56.5 4.50 8.40
FLR 180713C00042500 C Jul 13, 2018 42.5 5.60 7.70
FLR 180713C00043000 C Jul 13, 2018 43.0 4.40 9.00
FLR 180713C00043500 C Jul 13, 2018 43.5 3.90 8.30
FLR 180713C00044000 C Jul 13, 2018 44.0 3.30 7.90
FLR 180713C00044500 C Jul 13, 2018 44.5 2.70 7.40
FLR 180713C00045000 C Jul 13, 2018 45.0 2.50 6.50
FLR 180713C00045500 C Jul 13, 2018 45.5 1.90 5.70
FLR 180713C00046000 C Jul 13, 2018 46.0 3.30 4.10
FLR 180713C00046500 C Jul 13, 2018 46.5 2.85 3.60
FLR 180713C00047000 C Jul 13, 2018 47.0 0.55 3.00
FLR 180713C00047500 C Jul 13, 2018 47.5 0.95 2.65
FLR 180713C00048000 C Jul 13, 2018 48.0 2.00 2.30
FLR 180713C00048500 C Jul 13, 2018 48.5 1.70 1.90
FLR 180713C00049000 C Jul 13, 2018 49.0 1.40 1.55
FLR 180713C00049500 C Jul 13, 2018 49.5 1.10 1.30
FLR 180713C00050000 C Jul 13, 2018 50.0 0.85 1.05
FLR 180713C00050500 C Jul 13, 2018 50.5 0.65 0.85
FLR 180713C00051000 C Jul 13, 2018 51.0 0.50 0.65
FLR 180713C00051500 C Jul 13, 2018 51.5 0.35 0.50
FLR 180713C00052000 C Jul 13, 2018 52.0 0.25 0.40
FLR 180713C00052500 C Jul 13, 2018 52.5 0.15 0.30
FLR 180713C00053000 C Jul 13, 2018 53.0 0.10 0.25
FLR 180713C00053500 C Jul 13, 2018 53.5 0.05 0.20
FLR 180713C00054000 C Jul 13, 2018 54.0 0.00 0.20
FLR 180713C00054500 C Jul 13, 2018 54.5 0.00 0.15
FLR 180713C00055000 C Jul 13, 2018 55.0 0.00 0.10
FLR 180713C00055500 C Jul 13, 2018 55.5 0.00 0.10
FLR 180713C00056000 C Jul 13, 2018 56.0 0.00 0.10
FLR 180713C00056500 C Jul 13, 2018 56.5 0.00 0.05
FLR 180713P00042500 P Jul 13, 2018 42.5 0.00 0.10
FLR 180713P00043000 P Jul 13, 2018 43.0 0.00 0.10
FLR 180713P00043500 P Jul 13, 2018 43.5 0.00 0.10
FLR 180713P00044000 P Jul 13, 2018 44.0 0.00 0.10
FLR 180713P00044500 P Jul 13, 2018 44.5 0.00 0.15
FLR 180713P00045000 P Jul 13, 2018 45.0 0.05 0.15
FLR 180713P00045500 P Jul 13, 2018 45.5 0.10 0.20
FLR 180713P00046000 P Jul 13, 2018 46.0 0.15 0.25
FLR 180713P00046500 P Jul 13, 2018 46.5 0.20 0.30
FLR 180713P00047000 P Jul 13, 2018 47.0 0.25 0.40
FLR 180713P00047500 P Jul 13, 2018 47.5 0.35 0.50
FLR 180713P00048000 P Jul 13, 2018 48.0 0.45 0.60
FLR 180713P00048500 P Jul 13, 2018 48.5 0.55 0.75
FLR 180713P00049000 P Jul 13, 2018 49.0 0.75 0.95
FLR 180713P00049500 P Jul 13, 2018 49.5 0.95 1.15
FLR 180713P00050000 P Jul 13, 2018 50.0 1.20 1.40
FLR 180713P00050500 P Jul 13, 2018 50.5 1.45 1.70
FLR 180713P00051000 P Jul 13, 2018 51.0 1.80 2.05
FLR 180713P00051500 P Jul 13, 2018 51.5 2.00 2.40
FLR 180713P00052000 P Jul 13, 2018 52.0 2.40 2.85
FLR 180713P00052500 P Jul 13, 2018 52.5 2.60 3.70
FLR 180713P00053000 P Jul 13, 2018 53.0 3.10 4.10
FLR 180713P00053500 P Jul 13, 2018 53.5 1.60 4.50
FLR 180713P00054000 P Jul 13, 2018 54.0 2.00 5.80
FLR 180713P00054500 P Jul 13, 2018 54.5 2.50 7.20
FLR 180713P00055000 P Jul 13, 2018 55.0 3.10 7.70
FLR 180713P00055500 P Jul 13, 2018 55.5 3.60 8.20
FLR 180713P00056000 P Jul 13, 2018 56.0 4.10 8.80
FLR 180713P00056500 P Jul 13, 2018 56.5 5.90 7.60
FLR 180720C00030000 C Jul 20, 2018 30.0 19.30 20.20
FLR 180720C00032500 C Jul 20, 2018 32.5 15.00 19.20
FLR 180720C00035000 C Jul 20, 2018 35.0 12.30 16.90
FLR 180720C00037500 C Jul 20, 2018 37.5 9.70 12.70
FLR 180720C00039000 C Jul 20, 2018 39.0 8.50 13.00
FLR 180720C00040000 C Jul 20, 2018 40.0 9.00 10.50
FLR 180720C00041000 C Jul 20, 2018 41.0 8.20 10.00
FLR 180720C00041500 C Jul 20, 2018 41.5 6.30 10.60
FLR 180720C00042000 C Jul 20, 2018 42.0 6.00 10.00
FLR 180720C00042500 C Jul 20, 2018 42.5 4.80 9.30
FLR 180720C00043000 C Jul 20, 2018 43.0 4.50 7.80
FLR 180720C00043500 C Jul 20, 2018 43.5 4.60 8.10
FLR 180720C00044000 C Jul 20, 2018 44.0 3.30 7.20
FLR 180720C00044500 C Jul 20, 2018 44.5 3.20 7.60
FLR 180720C00045000 C Jul 20, 2018 45.0 4.60 5.10
FLR 180720C00045500 C Jul 20, 2018 45.5 3.90 4.60
FLR 180720C00046000 C Jul 20, 2018 46.0 3.60 4.10
FLR 180720C00046500 C Jul 20, 2018 46.5 3.10 3.80
FLR 180720C00047000 C Jul 20, 2018 47.0 2.90 3.30
FLR 180720C00047500 C Jul 20, 2018 47.5 2.60 2.85
FLR 180720C00048000 C Jul 20, 2018 48.0 2.20 2.50
FLR 180720C00048500 C Jul 20, 2018 48.5 1.90 2.10
FLR 180720C00049000 C Jul 20, 2018 49.0 1.60 1.85
FLR 180720C00049500 C Jul 20, 2018 49.5 1.35 1.55
FLR 180720C00050000 C Jul 20, 2018 50.0 1.10 1.25
FLR 180720C00050500 C Jul 20, 2018 50.5 0.85 1.05
FLR 180720C00051000 C Jul 20, 2018 51.0 0.70 0.85
FLR 180720C00052000 C Jul 20, 2018 52.0 0.40 0.55
FLR 180720C00052500 C Jul 20, 2018 52.5 0.30 0.45
FLR 180720C00053000 C Jul 20, 2018 53.0 0.25 0.35
FLR 180720C00053500 C Jul 20, 2018 53.5 0.15 0.30
FLR 180720C00054000 C Jul 20, 2018 54.0 0.10 0.25
FLR 180720C00054500 C Jul 20, 2018 54.5 0.10 0.20
FLR 180720C00055000 C Jul 20, 2018 55.0 0.05 0.15
FLR 180720C00055500 C Jul 20, 2018 55.5 0.00 0.15
FLR 180720C00056000 C Jul 20, 2018 56.0 0.00 0.10
FLR 180720C00057000 C Jul 20, 2018 57.0 0.00 0.10
FLR 180720C00057500 C Jul 20, 2018 57.5 0.00 0.10
FLR 180720C00058000 C Jul 20, 2018 58.0 0.00 0.05
FLR 180720C00060000 C Jul 20, 2018 60.0 0.00 0.05
FLR 180720C00062500 C Jul 20, 2018 62.5 0.00 0.05
FLR 180720C00065000 C Jul 20, 2018 65.0 0.00 0.05
FLR 180720C00067500 C Jul 20, 2018 67.5 0.00 0.05
FLR 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
FLR 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
FLR 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
FLR 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
FLR 180720P00032500 P Jul 20, 2018 32.5 0.00 0.05
FLR 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
FLR 180720P00037500 P Jul 20, 2018 37.5 0.00 0.05
FLR 180720P00039000 P Jul 20, 2018 39.0 0.00 0.10
FLR 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
FLR 180720P00041000 P Jul 20, 2018 41.0 0.00 0.10
FLR 180720P00041500 P Jul 20, 2018 41.5 0.00 0.10
FLR 180720P00042000 P Jul 20, 2018 42.0 0.00 0.10
FLR 180720P00042500 P Jul 20, 2018 42.5 0.00 0.10
FLR 180720P00043000 P Jul 20, 2018 43.0 0.00 0.15
FLR 180720P00043500 P Jul 20, 2018 43.5 0.00 0.15
FLR 180720P00044000 P Jul 20, 2018 44.0 0.05 0.15
FLR 180720P00044500 P Jul 20, 2018 44.5 0.10 0.20
FLR 180720P00045000 P Jul 20, 2018 45.0 0.15 0.20
FLR 180720P00045500 P Jul 20, 2018 45.5 0.20 0.30
FLR 180720P00046000 P Jul 20, 2018 46.0 0.25 0.35
FLR 180720P00046500 P Jul 20, 2018 46.5 0.30 0.40
FLR 180720P00047000 P Jul 20, 2018 47.0 0.40 0.50
FLR 180720P00047500 P Jul 20, 2018 47.5 0.50 0.60
FLR 180720P00048000 P Jul 20, 2018 48.0 0.60 0.75
FLR 180720P00048500 P Jul 20, 2018 48.5 0.75 0.95
FLR 180720P00049000 P Jul 20, 2018 49.0 0.90 1.10
FLR 180720P00049500 P Jul 20, 2018 49.5 1.15 1.35
FLR 180720P00050000 P Jul 20, 2018 50.0 1.40 1.60
FLR 180720P00050500 P Jul 20, 2018 50.5 1.65 1.90
FLR 180720P00051000 P Jul 20, 2018 51.0 2.05 2.20
FLR 180720P00052000 P Jul 20, 2018 52.0 2.70 3.30
FLR 180720P00052500 P Jul 20, 2018 52.5 3.10 3.40
FLR 180720P00053000 P Jul 20, 2018 53.0 3.30 3.90
FLR 180720P00053500 P Jul 20, 2018 53.5 3.90 4.50
FLR 180720P00054000 P Jul 20, 2018 54.0 3.90 5.10
FLR 180720P00054500 P Jul 20, 2018 54.5 4.20 5.60
FLR 180720P00055000 P Jul 20, 2018 55.0 5.20 5.90
FLR 180720P00055500 P Jul 20, 2018 55.5 3.80 6.30
FLR 180720P00056000 P Jul 20, 2018 56.0 5.00 6.90
FLR 180720P00057000 P Jul 20, 2018 57.0 6.60 8.50
FLR 180720P00057500 P Jul 20, 2018 57.5 7.40 9.30
FLR 180720P00058000 P Jul 20, 2018 58.0 6.00 10.70
FLR 180720P00060000 P Jul 20, 2018 60.0 8.20 12.70
FLR 180720P00062500 P Jul 20, 2018 62.5 12.20 15.20
FLR 180720P00065000 P Jul 20, 2018 65.0 14.90 17.70
FLR 180720P00067500 P Jul 20, 2018 67.5 17.40 20.20
FLR 180720P00070000 P Jul 20, 2018 70.0 18.10 22.70
FLR 180720P00075000 P Jul 20, 2018 75.0 24.20 26.00
FLR 180720P00080000 P Jul 20, 2018 80.0 30.00 30.90
FLR 180727C00042000 C Jul 27, 2018 42.0 7.30 8.90
FLR 180727C00042500 C Jul 27, 2018 42.5 5.20 9.70
FLR 180727C00043000 C Jul 27, 2018 43.0 4.50 9.20
FLR 180727C00043500 C Jul 27, 2018 43.5 4.00 8.50
FLR 180727C00044000 C Jul 27, 2018 44.0 3.60 8.20
FLR 180727C00044500 C Jul 27, 2018 44.5 5.20 5.90
FLR 180727C00045000 C Jul 27, 2018 45.0 4.30 5.20
FLR 180727C00045500 C Jul 27, 2018 45.5 3.90 5.20
FLR 180727C00046000 C Jul 27, 2018 46.0 3.60 4.50
FLR 180727C00046500 C Jul 27, 2018 46.5 3.40 3.90
FLR 180727C00047000 C Jul 27, 2018 47.0 2.65 3.90
FLR 180727C00047500 C Jul 27, 2018 47.5 2.70 3.10
FLR 180727C00048000 C Jul 27, 2018 48.0 2.40 2.65
FLR 180727C00048500 C Jul 27, 2018 48.5 2.10 2.40
FLR 180727C00049000 C Jul 27, 2018 49.0 1.80 2.00
FLR 180727C00049500 C Jul 27, 2018 49.5 1.50 1.70
FLR 180727C00050000 C Jul 27, 2018 50.0 1.25 1.50
FLR 180727C00050500 C Jul 27, 2018 50.5 1.05 1.25
FLR 180727C00051000 C Jul 27, 2018 51.0 0.85 1.00
FLR 180727C00051500 C Jul 27, 2018 51.5 0.65 0.85
FLR 180727C00052000 C Jul 27, 2018 52.0 0.55 0.70
FLR 180727C00052500 C Jul 27, 2018 52.5 0.45 0.60
FLR 180727C00053000 C Jul 27, 2018 53.0 0.35 0.50
FLR 180727C00053500 C Jul 27, 2018 53.5 0.25 0.40
FLR 180727C00054000 C Jul 27, 2018 54.0 0.20 0.35
FLR 180727C00054500 C Jul 27, 2018 54.5 0.15 0.30
FLR 180727C00055000 C Jul 27, 2018 55.0 0.10 0.20
FLR 180727C00055500 C Jul 27, 2018 55.5 0.05 0.20
FLR 180727C00056000 C Jul 27, 2018 56.0 0.00 0.15
FLR 180727P00042000 P Jul 27, 2018 42.0 0.00 0.15
FLR 180727P00042500 P Jul 27, 2018 42.5 0.00 0.15
FLR 180727P00043000 P Jul 27, 2018 43.0 0.05 0.20
FLR 180727P00043500 P Jul 27, 2018 43.5 0.10 0.20
FLR 180727P00044000 P Jul 27, 2018 44.0 0.10 0.25
FLR 180727P00044500 P Jul 27, 2018 44.5 0.15 0.30
FLR 180727P00045000 P Jul 27, 2018 45.0 0.20 0.30
FLR 180727P00045500 P Jul 27, 2018 45.5 0.25 0.40
FLR 180727P00046000 P Jul 27, 2018 46.0 0.35 0.45
FLR 180727P00046500 P Jul 27, 2018 46.5 0.40 0.55
FLR 180727P00047000 P Jul 27, 2018 47.0 0.50 0.65
FLR 180727P00047500 P Jul 27, 2018 47.5 0.60 0.75
FLR 180727P00048000 P Jul 27, 2018 48.0 0.75 0.90
FLR 180727P00048500 P Jul 27, 2018 48.5 0.90 1.10
FLR 180727P00049000 P Jul 27, 2018 49.0 1.10 1.30
FLR 180727P00049500 P Jul 27, 2018 49.5 1.30 1.50
FLR 180727P00050000 P Jul 27, 2018 50.0 1.55 1.75
FLR 180727P00050500 P Jul 27, 2018 50.5 1.75 2.05
FLR 180727P00051000 P Jul 27, 2018 51.0 2.10 2.35
FLR 180727P00051500 P Jul 27, 2018 51.5 2.45 2.70
FLR 180727P00052000 P Jul 27, 2018 52.0 2.85 3.10
FLR 180727P00052500 P Jul 27, 2018 52.5 2.75 4.00
FLR 180727P00053000 P Jul 27, 2018 53.0 3.00 4.40
FLR 180727P00053500 P Jul 27, 2018 53.5 3.80 4.30
FLR 180727P00054000 P Jul 27, 2018 54.0 4.40 5.10
FLR 180727P00054500 P Jul 27, 2018 54.5 3.70 5.60
FLR 180727P00055000 P Jul 27, 2018 55.0 3.80 7.80
FLR 180727P00055500 P Jul 27, 2018 55.5 3.50 7.90
FLR 180727P00056000 P Jul 27, 2018 56.0 5.70 7.70
FLR 180803C00042500 C Aug 03, 2018 42.5 5.90 9.80
FLR 180803C00043000 C Aug 03, 2018 43.0 5.20 7.70
FLR 180803C00043500 C Aug 03, 2018 43.5 5.00 7.40
FLR 180803C00044000 C Aug 03, 2018 44.0 4.80 7.00
FLR 180803C00044500 C Aug 03, 2018 44.5 3.60 6.60
FLR 180803C00045000 C Aug 03, 2018 45.0 3.30 6.00
FLR 180803C00045500 C Aug 03, 2018 45.5 3.30 6.30
FLR 180803C00046000 C Aug 03, 2018 46.0 3.20 6.60
FLR 180803C00046500 C Aug 03, 2018 46.5 2.00 4.50
FLR 180803C00047000 C Aug 03, 2018 47.0 3.30 4.00
FLR 180803C00047500 C Aug 03, 2018 47.5 3.10 3.60
FLR 180803C00048000 C Aug 03, 2018 48.0 2.85 3.30
FLR 180803C00048500 C Aug 03, 2018 48.5 2.60 2.90
FLR 180803C00049000 C Aug 03, 2018 49.0 2.30 2.60
FLR 180803C00049500 C Aug 03, 2018 49.5 2.00 2.35
FLR 180803C00050000 C Aug 03, 2018 50.0 1.80 2.05
FLR 180803C00050500 C Aug 03, 2018 50.5 1.55 1.85
FLR 180803C00051000 C Aug 03, 2018 51.0 1.35 1.65
FLR 180803C00051500 C Aug 03, 2018 51.5 0.70 1.45
FLR 180803C00052000 C Aug 03, 2018 52.0 1.00 1.25
FLR 180803C00052500 C Aug 03, 2018 52.5 0.90 1.10
FLR 180803C00053000 C Aug 03, 2018 53.0 0.70 1.00
FLR 180803C00053500 C Aug 03, 2018 53.5 0.60 0.85
FLR 180803C00054000 C Aug 03, 2018 54.0 0.50 0.75
FLR 180803C00054500 C Aug 03, 2018 54.5 0.40 0.65
FLR 180803C00055000 C Aug 03, 2018 55.0 0.30 0.60
FLR 180803C00055500 C Aug 03, 2018 55.5 0.30 0.50
FLR 180803C00056000 C Aug 03, 2018 56.0 0.15 0.50
FLR 180803C00056500 C Aug 03, 2018 56.5 0.15 0.45
FLR 180803P00042500 P Aug 03, 2018 42.5 0.10 0.40
FLR 180803P00043000 P Aug 03, 2018 43.0 0.15 0.45
FLR 180803P00043500 P Aug 03, 2018 43.5 0.15 0.50
FLR 180803P00044000 P Aug 03, 2018 44.0 0.20 0.55
FLR 180803P00044500 P Aug 03, 2018 44.5 0.30 0.60
FLR 180803P00045000 P Aug 03, 2018 45.0 0.40 0.70
FLR 180803P00045500 P Aug 03, 2018 45.5 0.35 0.80
FLR 180803P00046000 P Aug 03, 2018 46.0 0.60 0.90
FLR 180803P00046500 P Aug 03, 2018 46.5 0.65 1.05
FLR 180803P00047000 P Aug 03, 2018 47.0 0.80 1.15
FLR 180803P00047500 P Aug 03, 2018 47.5 1.00 1.35
FLR 180803P00048000 P Aug 03, 2018 48.0 1.15 1.50
FLR 180803P00048500 P Aug 03, 2018 48.5 1.35 1.70
FLR 180803P00049000 P Aug 03, 2018 49.0 1.60 1.85
FLR 180803P00049500 P Aug 03, 2018 49.5 1.80 2.15
FLR 180803P00050000 P Aug 03, 2018 50.0 1.95 2.40
FLR 180803P00050500 P Aug 03, 2018 50.5 2.30 2.70
FLR 180803P00051000 P Aug 03, 2018 51.0 2.55 3.00
FLR 180803P00051500 P Aug 03, 2018 51.5 2.85 3.20
FLR 180803P00052000 P Aug 03, 2018 52.0 3.20 3.60
FLR 180803P00052500 P Aug 03, 2018 52.5 3.10 5.80
FLR 180803P00053000 P Aug 03, 2018 53.0 2.35 5.40
FLR 180803P00053500 P Aug 03, 2018 53.5 3.10 6.00
FLR 180803P00054000 P Aug 03, 2018 54.0 3.40 6.30
FLR 180803P00054500 P Aug 03, 2018 54.5 3.20 7.60
FLR 180803P00055000 P Aug 03, 2018 55.0 3.50 7.80
FLR 180803P00055500 P Aug 03, 2018 55.5 5.00 7.00
FLR 180803P00056000 P Aug 03, 2018 56.0 5.80 7.50
FLR 180803P00056500 P Aug 03, 2018 56.5 5.80 9.30
FLR 180817C00037500 C Aug 17, 2018 37.5 10.00 14.70
FLR 180817C00040000 C Aug 17, 2018 40.0 7.60 11.80
FLR 180817C00042500 C Aug 17, 2018 42.5 7.10 8.10
FLR 180817C00045000 C Aug 17, 2018 45.0 5.30 5.90
FLR 180817C00047500 C Aug 17, 2018 47.5 3.50 3.80
FLR 180817C00050000 C Aug 17, 2018 50.0 2.05 2.30
FLR 180817C00052500 C Aug 17, 2018 52.5 1.15 1.30
FLR 180817C00055000 C Aug 17, 2018 55.0 0.55 0.70
FLR 180817C00057500 C Aug 17, 2018 57.5 0.25 0.35
FLR 180817C00060000 C Aug 17, 2018 60.0 0.10 0.20
FLR 180817P00037500 P Aug 17, 2018 37.5 0.00 0.15
FLR 180817P00040000 P Aug 17, 2018 40.0 0.15 0.25
FLR 180817P00042500 P Aug 17, 2018 42.5 0.35 0.45
FLR 180817P00045000 P Aug 17, 2018 45.0 0.60 0.80
FLR 180817P00047500 P Aug 17, 2018 47.5 1.35 1.50
FLR 180817P00050000 P Aug 17, 2018 50.0 2.35 2.55
FLR 180817P00052500 P Aug 17, 2018 52.5 3.80 4.10
FLR 180817P00055000 P Aug 17, 2018 55.0 5.70 6.40
FLR 180817P00057500 P Aug 17, 2018 57.5 6.30 9.80
FLR 180817P00060000 P Aug 17, 2018 60.0 8.20 12.90
FLR 181019C00030000 C Oct 19, 2018 30.0 19.30 20.40
FLR 181019C00032500 C Oct 19, 2018 32.5 16.50 18.40
FLR 181019C00035000 C Oct 19, 2018 35.0 13.60 15.80
FLR 181019C00037500 C Oct 19, 2018 37.5 10.20 14.80
FLR 181019C00040000 C Oct 19, 2018 40.0 9.70 10.60
FLR 181019C00042500 C Oct 19, 2018 42.5 7.90 8.30
FLR 181019C00045000 C Oct 19, 2018 45.0 5.80 6.40
FLR 181019C00047500 C Oct 19, 2018 47.5 4.30 4.50
FLR 181019C00050000 C Oct 19, 2018 50.0 2.90 3.10
FLR 181019C00052500 C Oct 19, 2018 52.5 1.85 2.00
FLR 181019C00055000 C Oct 19, 2018 55.0 1.10 1.25
FLR 181019C00057500 C Oct 19, 2018 57.5 0.65 0.80
FLR 181019C00060000 C Oct 19, 2018 60.0 0.35 0.50
FLR 181019C00062500 C Oct 19, 2018 62.5 0.15 0.35
FLR 181019C00065000 C Oct 19, 2018 65.0 0.00 0.25
FLR 181019C00067500 C Oct 19, 2018 67.5 0.00 0.20
FLR 181019C00070000 C Oct 19, 2018 70.0 0.00 0.15
FLR 181019C00075000 C Oct 19, 2018 75.0 0.00 0.05
FLR 181019C00080000 C Oct 19, 2018 80.0 0.00 0.05
FLR 181019P00030000 P Oct 19, 2018 30.0 0.00 0.15
FLR 181019P00032500 P Oct 19, 2018 32.5 0.00 0.20
FLR 181019P00035000 P Oct 19, 2018 35.0 0.10 0.25
FLR 181019P00037500 P Oct 19, 2018 37.5 0.25 0.35
FLR 181019P00040000 P Oct 19, 2018 40.0 0.40 0.60
FLR 181019P00042500 P Oct 19, 2018 42.5 0.70 0.90
FLR 181019P00045000 P Oct 19, 2018 45.0 1.25 1.45
FLR 181019P00047500 P Oct 19, 2018 47.5 2.00 2.25
FLR 181019P00050000 P Oct 19, 2018 50.0 3.10 3.40
FLR 181019P00052500 P Oct 19, 2018 52.5 4.50 4.80
FLR 181019P00055000 P Oct 19, 2018 55.0 6.20 6.60
FLR 181019P00057500 P Oct 19, 2018 57.5 8.20 8.60
FLR 181019P00060000 P Oct 19, 2018 60.0 9.20 11.50
FLR 181019P00062500 P Oct 19, 2018 62.5 12.60 13.80
FLR 181019P00065000 P Oct 19, 2018 65.0 13.10 17.90
FLR 181019P00067500 P Oct 19, 2018 67.5 17.20 18.40
FLR 181019P00070000 P Oct 19, 2018 70.0 18.00 22.80
FLR 181019P00075000 P Oct 19, 2018 75.0 23.00 27.70
FLR 181019P00080000 P Oct 19, 2018 80.0 29.50 31.00
FLR 190118C00020000 C Jan 18, 2019 20.0 29.20 30.30
FLR 190118C00022500 C Jan 18, 2019 22.5 25.00 29.60
FLR 190118C00025000 C Jan 18, 2019 25.0 22.30 26.50
FLR 190118C00027500 C Jan 18, 2019 27.5 21.20 23.00
FLR 190118C00030000 C Jan 18, 2019 30.0 19.20 20.70
FLR 190118C00032500 C Jan 18, 2019 32.5 16.60 18.90
FLR 190118C00035000 C Jan 18, 2019 35.0 14.90 15.60
FLR 190118C00037500 C Jan 18, 2019 37.5 12.40 13.50
FLR 190118C00040000 C Jan 18, 2019 40.0 10.50 11.30
FLR 190118C00042500 C Jan 18, 2019 42.5 8.50 9.00
FLR 190118C00045000 C Jan 18, 2019 45.0 6.90 7.30
FLR 190118C00047500 C Jan 18, 2019 47.5 5.10 5.60
FLR 190118C00050000 C Jan 18, 2019 50.0 3.80 4.20
FLR 190118C00052500 C Jan 18, 2019 52.5 2.90 3.10
FLR 190118C00055000 C Jan 18, 2019 55.0 1.95 2.25
FLR 190118C00057500 C Jan 18, 2019 57.5 1.10 1.60
FLR 190118C00060000 C Jan 18, 2019 60.0 0.85 1.30
FLR 190118C00062500 C Jan 18, 2019 62.5 0.55 0.75
FLR 190118C00065000 C Jan 18, 2019 65.0 0.35 0.50
FLR 190118C00067500 C Jan 18, 2019 67.5 0.20 0.45
FLR 190118C00070000 C Jan 18, 2019 70.0 0.10 0.30
FLR 190118C00075000 C Jan 18, 2019 75.0 0.00 0.20
FLR 190118C00080000 C Jan 18, 2019 80.0 0.00 0.10
FLR 190118C00085000 C Jan 18, 2019 85.0 0.00 0.10
FLR 190118P00020000 P Jan 18, 2019 20.0 0.00 0.10
FLR 190118P00022500 P Jan 18, 2019 22.5 0.00 0.10
FLR 190118P00025000 P Jan 18, 2019 25.0 0.00 0.15
FLR 190118P00027500 P Jan 18, 2019 27.5 0.00 0.25
FLR 190118P00030000 P Jan 18, 2019 30.0 0.10 0.25
FLR 190118P00032500 P Jan 18, 2019 32.5 0.20 0.45
FLR 190118P00035000 P Jan 18, 2019 35.0 0.40 0.60
FLR 190118P00037500 P Jan 18, 2019 37.5 0.60 0.80
FLR 190118P00040000 P Jan 18, 2019 40.0 0.80 1.15
FLR 190118P00042500 P Jan 18, 2019 42.5 1.40 1.65
FLR 190118P00045000 P Jan 18, 2019 45.0 2.05 2.35
FLR 190118P00047500 P Jan 18, 2019 47.5 2.90 3.20
FLR 190118P00050000 P Jan 18, 2019 50.0 4.00 4.30
FLR 190118P00052500 P Jan 18, 2019 52.5 5.40 5.70
FLR 190118P00055000 P Jan 18, 2019 55.0 7.00 7.40
FLR 190118P00057500 P Jan 18, 2019 57.5 8.90 9.20
FLR 190118P00060000 P Jan 18, 2019 60.0 10.80 11.50
FLR 190118P00062500 P Jan 18, 2019 62.5 13.00 13.70
FLR 190118P00065000 P Jan 18, 2019 65.0 15.20 16.20
FLR 190118P00067500 P Jan 18, 2019 67.5 15.80 20.30
FLR 190118P00070000 P Jan 18, 2019 70.0 18.10 22.70
FLR 190118P00075000 P Jan 18, 2019 75.0 23.30 27.50
FLR 190118P00080000 P Jan 18, 2019 80.0 28.00 32.80
FLR 190118P00085000 P Jan 18, 2019 85.0 34.20 36.00
FLR 200117C00020000 C Jan 17, 2020 20.0 28.00 31.90
FLR 200117C00022500 C Jan 17, 2020 22.5 26.20 28.20
FLR 200117C00025000 C Jan 17, 2020 25.0 23.30 27.00
FLR 200117C00027500 C Jan 17, 2020 27.5 21.70 23.80
FLR 200117C00030000 C Jan 17, 2020 30.0 19.50 21.70
FLR 200117C00032500 C Jan 17, 2020 32.5 18.40 19.20
FLR 200117C00035000 C Jan 17, 2020 35.0 15.90 17.50
FLR 200117C00037500 C Jan 17, 2020 37.5 14.50 15.30
FLR 200117C00040000 C Jan 17, 2020 40.0 11.90 13.60
FLR 200117C00042500 C Jan 17, 2020 42.5 10.60 13.10
FLR 200117C00045000 C Jan 17, 2020 45.0 8.70 10.30
FLR 200117C00047500 C Jan 17, 2020 47.5 7.10 8.80
FLR 200117C00050000 C Jan 17, 2020 50.0 6.80 7.40
FLR 200117C00052500 C Jan 17, 2020 52.5 5.80 6.20
FLR 200117C00055000 C Jan 17, 2020 55.0 4.80 5.30
FLR 200117C00057500 C Jan 17, 2020 57.5 3.90 4.50
FLR 200117C00060000 C Jan 17, 2020 60.0 3.10 3.70
FLR 200117C00062500 C Jan 17, 2020 62.5 2.60 3.00
FLR 200117C00065000 C Jan 17, 2020 65.0 2.05 2.40
FLR 200117C00067500 C Jan 17, 2020 67.5 1.70 1.95
FLR 200117C00070000 C Jan 17, 2020 70.0 1.30 1.60
FLR 200117C00075000 C Jan 17, 2020 75.0 0.80 1.75
FLR 200117C00080000 C Jan 17, 2020 80.0 0.50 1.20
FLR 200117C00085000 C Jan 17, 2020 85.0 0.15 0.55
FLR 200117C00090000 C Jan 17, 2020 90.0 0.10 0.60
FLR 200117P00020000 P Jan 17, 2020 20.0 0.10 0.50
FLR 200117P00022500 P Jan 17, 2020 22.5 0.25 0.75
FLR 200117P00025000 P Jan 17, 2020 25.0 0.15 0.75
FLR 200117P00027500 P Jan 17, 2020 27.5 0.60 1.15
FLR 200117P00030000 P Jan 17, 2020 30.0 0.85 1.05
FLR 200117P00032500 P Jan 17, 2020 32.5 1.15 1.90
FLR 200117P00035000 P Jan 17, 2020 35.0 1.40 2.05
FLR 200117P00037500 P Jan 17, 2020 37.5 2.05 2.35
FLR 200117P00040000 P Jan 17, 2020 40.0 2.60 2.95
FLR 200117P00042500 P Jan 17, 2020 42.5 3.30 3.70
FLR 200117P00045000 P Jan 17, 2020 45.0 3.30 4.60
FLR 200117P00047500 P Jan 17, 2020 47.5 5.20 5.60
FLR 200117P00050000 P Jan 17, 2020 50.0 5.40 7.80
FLR 200117P00052500 P Jan 17, 2020 52.5 6.60 8.10
FLR 200117P00055000 P Jan 17, 2020 55.0 9.00 9.60
FLR 200117P00057500 P Jan 17, 2020 57.5 9.70 11.10
FLR 200117P00060000 P Jan 17, 2020 60.0 11.50 13.20
FLR 200117P00062500 P Jan 17, 2020 62.5 13.60 14.90
FLR 200117P00065000 P Jan 17, 2020 65.0 15.20 16.90
FLR 200117P00067500 P Jan 17, 2020 67.5 18.20 18.90
FLR 200117P00070000 P Jan 17, 2020 70.0 18.90 23.00
FLR 200117P00075000 P Jan 17, 2020 75.0 23.80 27.00
FLR 200117P00080000 P Jan 17, 2020 80.0 28.00 32.80
FLR 200117P00085000 P Jan 17, 2020 85.0 33.00 37.90
FLR 200117P00090000 P Jan 17, 2020 90.0 38.80 41.70
OPRA data is delayed 15 minutes.