Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Fluor Corp (FLR)
As of Sep 1 2015 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 150904C00030000 C 09/04/15 30.0 14.10 15.60
FLR 150904C00032500 C 09/04/15 32.5 11.60 13.00
FLR 150904C00035000 C 09/04/15 35.0 8.20 11.40
FLR 150904C00035500 C 09/04/15 35.5 8.60 9.60
FLR 150904C00036000 C 09/04/15 36.0 8.10 9.10
FLR 150904C00036500 C 09/04/15 36.5 7.60 8.60
FLR 150904C00037000 C 09/04/15 37.0 7.10 8.20
FLR 150904C00037500 C 09/04/15 37.5 6.60 7.70
FLR 150904C00038000 C 09/04/15 38.0 6.10 7.20
FLR 150904C00038500 C 09/04/15 38.5 5.60 6.80
FLR 150904C00039000 C 09/04/15 39.0 5.10 6.30
FLR 150904C00039500 C 09/04/15 39.5 4.60 5.70
FLR 150904C00040000 C 09/04/15 40.0 4.20 5.20
FLR 150904C00040500 C 09/04/15 40.5 3.60 4.70
FLR 150904C00041000 C 09/04/15 41.0 3.20 4.20
FLR 150904C00041500 C 09/04/15 41.5 2.80 3.60
FLR 150904C00042000 C 09/04/15 42.0 2.25 3.20
FLR 150904C00042500 C 09/04/15 42.5 1.90 2.70
FLR 150904C00043000 C 09/04/15 43.0 1.55 2.25
FLR 150904C00043500 C 09/04/15 43.5 1.15 1.85
FLR 150904C00044000 C 09/04/15 44.0 0.85 1.40
FLR 150904C00044500 C 09/04/15 44.5 0.60 0.80
FLR 150904C00045000 C 09/04/15 45.0 0.35 0.70
FLR 150904C00045500 C 09/04/15 45.5 0.20 0.55
FLR 150904C00046000 C 09/04/15 46.0 0.10 0.40
FLR 150904C00046500 C 09/04/15 46.5 0.05 0.20
FLR 150904C00047000 C 09/04/15 47.0 0.00 0.30
FLR 150904C00047500 C 09/04/15 47.5 0.00 0.30
FLR 150904C00048000 C 09/04/15 48.0 0.00 0.30
FLR 150904C00048500 C 09/04/15 48.5 0.00 0.30
FLR 150904C00049000 C 09/04/15 49.0 0.00 0.25
FLR 150904C00049500 C 09/04/15 49.5 0.00 0.25
FLR 150904C00050000 C 09/04/15 50.0 0.00 0.25
FLR 150904C00050500 C 09/04/15 50.5 0.00 0.25
FLR 150904C00051000 C 09/04/15 51.0 0.00 0.25
FLR 150904C00051500 C 09/04/15 51.5 0.00 0.25
FLR 150904C00052000 C 09/04/15 52.0 0.00 0.25
FLR 150904C00052500 C 09/04/15 52.5 0.00 0.25
FLR 150904C00053000 C 09/04/15 53.0 0.00 0.25
FLR 150904C00053500 C 09/04/15 53.5 0.00 0.25
FLR 150904C00054000 C 09/04/15 54.0 0.00 0.25
FLR 150904C00054500 C 09/04/15 54.5 0.00 0.25
FLR 150904C00055000 C 09/04/15 55.0 0.00 0.25
FLR 150904C00055500 C 09/04/15 55.5 0.00 0.25
FLR 150904C00056000 C 09/04/15 56.0 0.00 0.25
FLR 150904C00056500 C 09/04/15 56.5 0.00 0.25
FLR 150904C00057000 C 09/04/15 57.0 0.00 0.25
FLR 150904C00057500 C 09/04/15 57.5 0.00 0.25
FLR 150904C00058000 C 09/04/15 58.0 0.00 0.25
FLR 150904P00030000 P 09/04/15 30.0 0.00 0.25
FLR 150904P00032500 P 09/04/15 32.5 0.00 0.25
FLR 150904P00035000 P 09/04/15 35.0 0.00 0.25
FLR 150904P00035500 P 09/04/15 35.5 0.00 0.25
FLR 150904P00036000 P 09/04/15 36.0 0.00 0.25
FLR 150904P00036500 P 09/04/15 36.5 0.00 0.25
FLR 150904P00037000 P 09/04/15 37.0 0.00 0.25
FLR 150904P00037500 P 09/04/15 37.5 0.00 0.30
FLR 150904P00038000 P 09/04/15 38.0 0.00 0.30
FLR 150904P00038500 P 09/04/15 38.5 0.00 0.30
FLR 150904P00039000 P 09/04/15 39.0 0.00 0.30
FLR 150904P00039500 P 09/04/15 39.5 0.00 0.30
FLR 150904P00040000 P 09/04/15 40.0 0.00 0.30
FLR 150904P00040500 P 09/04/15 40.5 0.00 0.30
FLR 150904P00041000 P 09/04/15 41.0 0.00 0.35
FLR 150904P00041500 P 09/04/15 41.5 0.00 0.35
FLR 150904P00042000 P 09/04/15 42.0 0.05 0.40
FLR 150904P00042500 P 09/04/15 42.5 0.15 0.40
FLR 150904P00043000 P 09/04/15 43.0 0.20 0.40
FLR 150904P00043500 P 09/04/15 43.5 0.30 0.55
FLR 150904P00044000 P 09/04/15 44.0 0.45 0.75
FLR 150904P00044500 P 09/04/15 44.5 0.70 1.00
FLR 150904P00045000 P 09/04/15 45.0 0.95 1.30
FLR 150904P00045500 P 09/04/15 45.5 1.25 1.65
FLR 150904P00046000 P 09/04/15 46.0 1.30 2.05
FLR 150904P00046500 P 09/04/15 46.5 1.65 2.50
FLR 150904P00047000 P 09/04/15 47.0 2.00 3.10
FLR 150904P00047500 P 09/04/15 47.5 2.50 3.50
FLR 150904P00048000 P 09/04/15 48.0 2.90 4.00
FLR 150904P00048500 P 09/04/15 48.5 3.60 4.40
FLR 150904P00049000 P 09/04/15 49.0 3.90 5.00
FLR 150904P00049500 P 09/04/15 49.5 4.60 5.40
FLR 150904P00050000 P 09/04/15 50.0 4.80 6.10
FLR 150904P00050500 P 09/04/15 50.5 5.30 6.40
FLR 150904P00051000 P 09/04/15 51.0 5.80 6.90
FLR 150904P00051500 P 09/04/15 51.5 6.30 7.40
FLR 150904P00052000 P 09/04/15 52.0 7.10 7.90
FLR 150904P00052500 P 09/04/15 52.5 7.30 8.40
FLR 150904P00053000 P 09/04/15 53.0 7.80 8.90
FLR 150904P00053500 P 09/04/15 53.5 8.30 9.40
FLR 150904P00054000 P 09/04/15 54.0 8.80 9.90
FLR 150904P00054500 P 09/04/15 54.5 8.20 11.60
FLR 150904P00055000 P 09/04/15 55.0 8.70 12.10
FLR 150904P00055500 P 09/04/15 55.5 10.70 11.40
FLR 150904P00056000 P 09/04/15 56.0 11.20 11.90
FLR 150904P00056500 P 09/04/15 56.5 10.20 13.60
FLR 150904P00057000 P 09/04/15 57.0 10.70 14.10
FLR 150904P00057500 P 09/04/15 57.5 11.20 14.60
FLR 150904P00058000 P 09/04/15 58.0 11.80 14.00
FLR 150911C00035000 C 09/11/15 35.0 8.30 11.40
FLR 150911C00037000 C 09/11/15 37.0 7.10 8.30
FLR 150911C00038000 C 09/11/15 38.0 6.20 7.30
FLR 150911C00039000 C 09/11/15 39.0 5.20 6.20
FLR 150911C00040000 C 09/11/15 40.0 4.30 5.30
FLR 150911C00040500 C 09/11/15 40.5 3.80 4.80
FLR 150911C00041000 C 09/11/15 41.0 3.40 4.30
FLR 150911C00041500 C 09/11/15 41.5 3.00 3.90
FLR 150911C00042000 C 09/11/15 42.0 2.55 3.40
FLR 150911C00042500 C 09/11/15 42.5 2.20 3.00
FLR 150911C00043000 C 09/11/15 43.0 1.85 2.55
FLR 150911C00043500 C 09/11/15 43.5 1.50 2.15
FLR 150911C00044000 C 09/11/15 44.0 1.20 1.70
FLR 150911C00044500 C 09/11/15 44.5 0.95 1.50
FLR 150911C00045000 C 09/11/15 45.0 0.70 1.20
FLR 150911C00045500 C 09/11/15 45.5 0.50 0.90
FLR 150911C00046000 C 09/11/15 46.0 0.35 0.75
FLR 150911C00046500 C 09/11/15 46.5 0.25 0.60
FLR 150911C00047000 C 09/11/15 47.0 0.10 0.50
FLR 150911C00047500 C 09/11/15 47.5 0.10 0.40
FLR 150911C00048000 C 09/11/15 48.0 0.05 0.40
FLR 150911C00048500 C 09/11/15 48.5 0.05 0.35
FLR 150911C00049000 C 09/11/15 49.0 0.00 0.35
FLR 150911C00049500 C 09/11/15 49.5 0.00 0.30
FLR 150911C00050000 C 09/11/15 50.0 0.00 0.30
FLR 150911C00050500 C 09/11/15 50.5 0.00 0.20
FLR 150911C00051000 C 09/11/15 51.0 0.00 0.25
FLR 150911C00051500 C 09/11/15 51.5 0.00 0.25
FLR 150911C00052000 C 09/11/15 52.0 0.00 0.25
FLR 150911C00052500 C 09/11/15 52.5 0.00 0.25
FLR 150911C00053000 C 09/11/15 53.0 0.00 0.25
FLR 150911C00053500 C 09/11/15 53.5 0.00 0.25
FLR 150911C00054000 C 09/11/15 54.0 0.00 0.25
FLR 150911C00054500 C 09/11/15 54.5 0.00 0.25
FLR 150911C00055000 C 09/11/15 55.0 0.00 0.25
FLR 150911C00055500 C 09/11/15 55.5 0.00 0.25
FLR 150911C00056000 C 09/11/15 56.0 0.00 0.25
FLR 150911C00056500 C 09/11/15 56.5 0.00 0.25
FLR 150911C00057000 C 09/11/15 57.0 0.00 0.25
FLR 150911C00057500 C 09/11/15 57.5 0.00 0.25
FLR 150911C00058000 C 09/11/15 58.0 0.00 0.25
FLR 150911P00035000 P 09/11/15 35.0 0.00 0.30
FLR 150911P00037000 P 09/11/15 37.0 0.00 0.30
FLR 150911P00038000 P 09/11/15 38.0 0.00 0.35
FLR 150911P00039000 P 09/11/15 39.0 0.00 0.35
FLR 150911P00040000 P 09/11/15 40.0 0.05 0.45
FLR 150911P00040500 P 09/11/15 40.5 0.05 0.40
FLR 150911P00041000 P 09/11/15 41.0 0.05 0.50
FLR 150911P00041500 P 09/11/15 41.5 0.05 0.50
FLR 150911P00042000 P 09/11/15 42.0 0.25 0.55
FLR 150911P00042500 P 09/11/15 42.5 0.40 0.60
FLR 150911P00043000 P 09/11/15 43.0 0.45 0.75
FLR 150911P00043500 P 09/11/15 43.5 0.60 0.95
FLR 150911P00044000 P 09/11/15 44.0 0.75 1.15
FLR 150911P00044500 P 09/11/15 44.5 0.95 1.40
FLR 150911P00045000 P 09/11/15 45.0 1.25 1.65
FLR 150911P00045500 P 09/11/15 45.5 1.45 1.95
FLR 150911P00046000 P 09/11/15 46.0 1.65 2.30
FLR 150911P00046500 P 09/11/15 46.5 1.95 2.70
FLR 150911P00047000 P 09/11/15 47.0 2.25 3.20
FLR 150911P00047500 P 09/11/15 47.5 2.65 3.60
FLR 150911P00048000 P 09/11/15 48.0 3.10 4.00
FLR 150911P00048500 P 09/11/15 48.5 3.50 4.40
FLR 150911P00049000 P 09/11/15 49.0 4.00 5.00
FLR 150911P00049500 P 09/11/15 49.5 4.50 5.50
FLR 150911P00050000 P 09/11/15 50.0 5.00 6.10
FLR 150911P00050500 P 09/11/15 50.5 5.30 6.70
FLR 150911P00051000 P 09/11/15 51.0 6.10 6.90
FLR 150911P00051500 P 09/11/15 51.5 6.40 7.50
FLR 150911P00052000 P 09/11/15 52.0 6.90 7.90
FLR 150911P00052500 P 09/11/15 52.5 6.50 9.00
FLR 150911P00053000 P 09/11/15 53.0 6.80 10.10
FLR 150911P00053500 P 09/11/15 53.5 7.20 10.60
FLR 150911P00054000 P 09/11/15 54.0 7.70 11.10
FLR 150911P00054500 P 09/11/15 54.5 8.20 11.70
FLR 150911P00055000 P 09/11/15 55.0 8.70 12.10
FLR 150911P00055500 P 09/11/15 55.5 10.10 11.70
FLR 150911P00056000 P 09/11/15 56.0 11.20 11.90
FLR 150911P00056500 P 09/11/15 56.5 10.20 13.60
FLR 150911P00057000 P 09/11/15 57.0 10.70 14.20
FLR 150911P00057500 P 09/11/15 57.5 11.20 14.70
FLR 150911P00058000 P 09/11/15 58.0 11.70 14.00
FLR 150918C00027500 C 09/18/15 27.5 16.60 17.60
FLR 150918C00030000 C 09/18/15 30.0 14.10 15.50
FLR 150918C00032500 C 09/18/15 32.5 11.60 13.00
FLR 150918C00035000 C 09/18/15 35.0 9.10 10.30
FLR 150918C00037500 C 09/18/15 37.5 6.70 7.70
FLR 150918C00038000 C 09/18/15 38.0 6.20 7.20
FLR 150918C00038500 C 09/18/15 38.5 5.80 6.80
FLR 150918C00039000 C 09/18/15 39.0 5.40 6.30
FLR 150918C00039500 C 09/18/15 39.5 4.90 5.80
FLR 150918C00040000 C 09/18/15 40.0 4.50 5.30
FLR 150918C00040500 C 09/18/15 40.5 4.00 4.90
FLR 150918C00041000 C 09/18/15 41.0 3.60 4.40
FLR 150918C00041500 C 09/18/15 41.5 3.20 4.00
FLR 150918C00042000 C 09/18/15 42.0 2.85 3.60
FLR 150918C00042500 C 09/18/15 42.5 2.55 2.85
FLR 150918C00043000 C 09/18/15 43.0 2.25 2.45
FLR 150918C00043500 C 09/18/15 43.5 1.90 2.10
FLR 150918C00044000 C 09/18/15 44.0 1.60 1.80
FLR 150918C00044500 C 09/18/15 44.5 1.35 1.55
FLR 150918C00045000 C 09/18/15 45.0 1.10 1.30
FLR 150918C00045500 C 09/18/15 45.5 0.90 1.05
FLR 150918C00046000 C 09/18/15 46.0 0.70 0.85
FLR 150918C00046500 C 09/18/15 46.5 0.55 0.70
FLR 150918C00047000 C 09/18/15 47.0 0.40 0.55
FLR 150918C00047500 C 09/18/15 47.5 0.30 0.45
FLR 150918C00048000 C 09/18/15 48.0 0.20 0.35
FLR 150918C00048500 C 09/18/15 48.5 0.15 0.25
FLR 150918C00049000 C 09/18/15 49.0 0.10 0.25
FLR 150918C00049500 C 09/18/15 49.5 0.05 0.20
FLR 150918C00050000 C 09/18/15 50.0 0.05 0.15
FLR 150918C00050500 C 09/18/15 50.5 0.00 0.15
FLR 150918C00051000 C 09/18/15 51.0 0.00 0.15
FLR 150918C00051500 C 09/18/15 51.5 0.00 0.15
FLR 150918C00052000 C 09/18/15 52.0 0.00 0.10
FLR 150918C00052500 C 09/18/15 52.5 0.00 0.10
FLR 150918C00053000 C 09/18/15 53.0 0.00 0.10
FLR 150918C00053500 C 09/18/15 53.5 0.00 0.10
FLR 150918C00054000 C 09/18/15 54.0 0.00 0.10
FLR 150918C00054500 C 09/18/15 54.5 0.00 0.10
FLR 150918C00055000 C 09/18/15 55.0 0.00 0.10
FLR 150918C00055500 C 09/18/15 55.5 0.00 0.10
FLR 150918C00056000 C 09/18/15 56.0 0.00 0.10
FLR 150918C00056500 C 09/18/15 56.5 0.00 0.10
FLR 150918C00057000 C 09/18/15 57.0 0.00 0.10
FLR 150918C00057500 C 09/18/15 57.5 0.00 0.10
FLR 150918C00058000 C 09/18/15 58.0 0.00 0.10
FLR 150918C00058500 C 09/18/15 58.5 0.00 0.10
FLR 150918C00059000 C 09/18/15 59.0 0.00 0.10
FLR 150918C00059500 C 09/18/15 59.5 0.00 0.10
FLR 150918C00060000 C 09/18/15 60.0 0.00 0.10
FLR 150918C00060500 C 09/18/15 60.5 0.00 0.10
FLR 150918C00061000 C 09/18/15 61.0 0.00 0.10
FLR 150918C00061500 C 09/18/15 61.5 0.00 0.10
FLR 150918C00062000 C 09/18/15 62.0 0.00 0.10
FLR 150918C00062500 C 09/18/15 62.5 0.00 0.10
FLR 150918C00063000 C 09/18/15 63.0 0.00 0.10
FLR 150918C00063500 C 09/18/15 63.5 0.00 0.10
FLR 150918C00064000 C 09/18/15 64.0 0.00 0.10
FLR 150918C00065000 C 09/18/15 65.0 0.00 0.10
FLR 150918C00070000 C 09/18/15 70.0 0.00 0.10
FLR 150918C00075000 C 09/18/15 75.0 0.00 0.10
FLR 150918P00027500 P 09/18/15 27.5 0.00 0.05
FLR 150918P00030000 P 09/18/15 30.0 0.00 0.10
FLR 150918P00032500 P 09/18/15 32.5 0.00 0.15
FLR 150918P00035000 P 09/18/15 35.0 0.00 0.20
FLR 150918P00037500 P 09/18/15 37.5 0.10 0.25
FLR 150918P00038000 P 09/18/15 38.0 0.10 0.30
FLR 150918P00038500 P 09/18/15 38.5 0.15 0.30
FLR 150918P00039000 P 09/18/15 39.0 0.15 0.30
FLR 150918P00039500 P 09/18/15 39.5 0.20 0.40
FLR 150918P00040000 P 09/18/15 40.0 0.25 0.40
FLR 150918P00040500 P 09/18/15 40.5 0.35 0.45
FLR 150918P00041000 P 09/18/15 41.0 0.40 0.55
FLR 150918P00041500 P 09/18/15 41.5 0.50 0.65
FLR 150918P00042000 P 09/18/15 42.0 0.60 0.75
FLR 150918P00042500 P 09/18/15 42.5 0.70 0.90
FLR 150918P00043000 P 09/18/15 43.0 0.85 1.00
FLR 150918P00043500 P 09/18/15 43.5 1.00 1.20
FLR 150918P00044000 P 09/18/15 44.0 1.20 1.35
FLR 150918P00044500 P 09/18/15 44.5 1.45 1.60
FLR 150918P00045000 P 09/18/15 45.0 1.70 1.85
FLR 150918P00045500 P 09/18/15 45.5 1.95 2.15
FLR 150918P00046000 P 09/18/15 46.0 2.30 2.45
FLR 150918P00046500 P 09/18/15 46.5 2.60 2.80
FLR 150918P00047000 P 09/18/15 47.0 3.00 3.20
FLR 150918P00047500 P 09/18/15 47.5 2.95 3.70
FLR 150918P00048000 P 09/18/15 48.0 3.30 4.20
FLR 150918P00048500 P 09/18/15 48.5 3.70 4.60
FLR 150918P00049000 P 09/18/15 49.0 4.10 5.10
FLR 150918P00049500 P 09/18/15 49.5 4.60 5.50
FLR 150918P00050000 P 09/18/15 50.0 5.00 6.00
FLR 150918P00050500 P 09/18/15 50.5 5.50 6.50
FLR 150918P00051000 P 09/18/15 51.0 5.90 7.00
FLR 150918P00051500 P 09/18/15 51.5 6.40 7.50
FLR 150918P00052000 P 09/18/15 52.0 6.90 7.90
FLR 150918P00052500 P 09/18/15 52.5 7.40 8.40
FLR 150918P00053000 P 09/18/15 53.0 7.90 8.90
FLR 150918P00053500 P 09/18/15 53.5 8.30 9.40
FLR 150918P00054000 P 09/18/15 54.0 8.80 9.90
FLR 150918P00054500 P 09/18/15 54.5 9.30 10.50
FLR 150918P00055000 P 09/18/15 55.0 8.70 12.10
FLR 150918P00055500 P 09/18/15 55.5 9.20 12.60
FLR 150918P00056000 P 09/18/15 56.0 9.70 13.10
FLR 150918P00056500 P 09/18/15 56.5 10.20 13.60
FLR 150918P00057000 P 09/18/15 57.0 10.70 14.10
FLR 150918P00057500 P 09/18/15 57.5 12.70 13.40
FLR 150918P00058000 P 09/18/15 58.0 11.80 14.00
FLR 150918P00058500 P 09/18/15 58.5 12.30 14.50
FLR 150918P00059000 P 09/18/15 59.0 12.70 16.10
FLR 150918P00059500 P 09/18/15 59.5 13.20 16.60
FLR 150918P00060000 P 09/18/15 60.0 15.20 15.90
FLR 150918P00060500 P 09/18/15 60.5 14.20 17.60
FLR 150918P00061000 P 09/18/15 61.0 14.70 18.10
FLR 150918P00061500 P 09/18/15 61.5 15.20 18.60
FLR 150918P00062000 P 09/18/15 62.0 15.70 19.10
FLR 150918P00062500 P 09/18/15 62.5 16.20 19.60
FLR 150918P00063000 P 09/18/15 63.0 16.70 20.10
FLR 150918P00063500 P 09/18/15 63.5 17.20 20.60
FLR 150918P00064000 P 09/18/15 64.0 17.70 21.10
FLR 150918P00065000 P 09/18/15 65.0 18.70 22.10
FLR 150918P00070000 P 09/18/15 70.0 23.70 27.20
FLR 150918P00075000 P 09/18/15 75.0 28.70 32.20
FLR 150925C00030000 C 09/25/15 30.0 14.10 15.60
FLR 150925C00035000 C 09/25/15 35.0 9.20 10.30
FLR 150925C00037000 C 09/25/15 37.0 7.30 8.40
FLR 150925C00038000 C 09/25/15 38.0 6.30 7.40
FLR 150925C00039000 C 09/25/15 39.0 5.50 6.40
FLR 150925C00040000 C 09/25/15 40.0 4.60 5.50
FLR 150925C00040500 C 09/25/15 40.5 4.20 5.10
FLR 150925C00041000 C 09/25/15 41.0 3.80 4.70
FLR 150925C00041500 C 09/25/15 41.5 3.40 4.30
FLR 150925C00042000 C 09/25/15 42.0 3.00 3.90
FLR 150925C00042500 C 09/25/15 42.5 2.65 3.50
FLR 150925C00043000 C 09/25/15 43.0 2.30 3.10
FLR 150925C00043500 C 09/25/15 43.5 2.05 2.85
FLR 150925C00044000 C 09/25/15 44.0 1.80 2.10
FLR 150925C00044500 C 09/25/15 44.5 1.50 2.10
FLR 150925C00045000 C 09/25/15 45.0 1.20 1.85
FLR 150925C00045500 C 09/25/15 45.5 1.05 1.30
FLR 150925C00046000 C 09/25/15 46.0 0.90 1.10
FLR 150925C00046500 C 09/25/15 46.5 0.70 0.90
FLR 150925C00047000 C 09/25/15 47.0 0.55 0.95
FLR 150925C00047500 C 09/25/15 47.5 0.40 0.80
FLR 150925C00048000 C 09/25/15 48.0 0.30 0.65
FLR 150925C00048500 C 09/25/15 48.5 0.20 0.55
FLR 150925C00049000 C 09/25/15 49.0 0.20 0.55
FLR 150925C00049500 C 09/25/15 49.5 0.05 0.50
FLR 150925C00050000 C 09/25/15 50.0 0.10 0.50
FLR 150925C00050500 C 09/25/15 50.5 0.05 0.40
FLR 150925C00051000 C 09/25/15 51.0 0.00 0.35
FLR 150925C00051500 C 09/25/15 51.5 0.00 0.35
FLR 150925C00052000 C 09/25/15 52.0 0.00 0.30
FLR 150925C00052500 C 09/25/15 52.5 0.00 0.30
FLR 150925C00053000 C 09/25/15 53.0 0.00 0.30
FLR 150925C00053500 C 09/25/15 53.5 0.00 0.30
FLR 150925C00054000 C 09/25/15 54.0 0.00 0.25
FLR 150925C00054500 C 09/25/15 54.5 0.00 0.35
FLR 150925C00055000 C 09/25/15 55.0 0.00 0.30
FLR 150925C00055500 C 09/25/15 55.5 0.00 0.25
FLR 150925C00056000 C 09/25/15 56.0 0.00 0.25
FLR 150925C00056500 C 09/25/15 56.5 0.00 0.25
FLR 150925C00057000 C 09/25/15 57.0 0.00 0.25
FLR 150925C00057500 C 09/25/15 57.5 0.00 0.25
FLR 150925P00030000 P 09/25/15 30.0 0.00 0.30
FLR 150925P00035000 P 09/25/15 35.0 0.05 0.35
FLR 150925P00037000 P 09/25/15 37.0 0.05 0.45
FLR 150925P00038000 P 09/25/15 38.0 0.10 0.50
FLR 150925P00039000 P 09/25/15 39.0 0.15 0.50
FLR 150925P00040000 P 09/25/15 40.0 0.20 0.65
FLR 150925P00040500 P 09/25/15 40.5 0.25 0.70
FLR 150925P00041000 P 09/25/15 41.0 0.35 0.80
FLR 150925P00041500 P 09/25/15 41.5 0.45 0.85
FLR 150925P00042000 P 09/25/15 42.0 0.75 0.95
FLR 150925P00042500 P 09/25/15 42.5 0.65 1.15
FLR 150925P00043000 P 09/25/15 43.0 0.80 1.35
FLR 150925P00043500 P 09/25/15 43.5 1.20 1.45
FLR 150925P00044000 P 09/25/15 44.0 1.15 1.75
FLR 150925P00044500 P 09/25/15 44.5 1.40 1.95
FLR 150925P00045000 P 09/25/15 45.0 1.65 2.15
FLR 150925P00045500 P 09/25/15 45.5 2.00 2.50
FLR 150925P00046000 P 09/25/15 46.0 2.10 2.80
FLR 150925P00046500 P 09/25/15 46.5 2.45 3.20
FLR 150925P00047000 P 09/25/15 47.0 2.70 3.50
FLR 150925P00047500 P 09/25/15 47.5 3.00 3.90
FLR 150925P00048000 P 09/25/15 48.0 3.40 4.30
FLR 150925P00048500 P 09/25/15 48.5 3.80 4.70
FLR 150925P00049000 P 09/25/15 49.0 4.20 5.30
FLR 150925P00049500 P 09/25/15 49.5 4.60 5.70
FLR 150925P00050000 P 09/25/15 50.0 5.10 6.20
FLR 150925P00050500 P 09/25/15 50.5 5.50 6.60
FLR 150925P00051000 P 09/25/15 51.0 5.90 7.10
FLR 150925P00051500 P 09/25/15 51.5 6.40 7.70
FLR 150925P00052000 P 09/25/15 52.0 6.90 8.00
FLR 150925P00052500 P 09/25/15 52.5 6.30 8.80
FLR 150925P00053000 P 09/25/15 53.0 7.80 9.10
FLR 150925P00053500 P 09/25/15 53.5 7.10 9.50
FLR 150925P00054000 P 09/25/15 54.0 8.30 10.00
FLR 150925P00054500 P 09/25/15 54.5 9.30 11.70
FLR 150925P00055000 P 09/25/15 55.0 8.70 12.20
FLR 150925P00055500 P 09/25/15 55.5 10.10 11.70
FLR 150925P00056000 P 09/25/15 56.0 10.50 11.90
FLR 150925P00056500 P 09/25/15 56.5 11.00 12.40
FLR 150925P00057000 P 09/25/15 57.0 11.50 12.90
FLR 150925P00057500 P 09/25/15 57.5 12.00 13.40
FLR 151002C00030000 C 10/02/15 30.0 14.10 15.60
FLR 151002C00035000 C 10/02/15 35.0 9.20 10.40
FLR 151002C00037000 C 10/02/15 37.0 7.30 8.50
FLR 151002C00038000 C 10/02/15 38.0 6.40 7.50
FLR 151002C00039000 C 10/02/15 39.0 5.60 6.60
FLR 151002C00040000 C 10/02/15 40.0 4.70 5.60
FLR 151002C00040500 C 10/02/15 40.5 4.30 5.20
FLR 151002C00041000 C 10/02/15 41.0 3.90 4.80
FLR 151002C00041500 C 10/02/15 41.5 3.50 4.40
FLR 151002C00042000 C 10/02/15 42.0 3.20 4.00
FLR 151002C00042500 C 10/02/15 42.5 2.80 3.50
FLR 151002C00043000 C 10/02/15 43.0 2.50 3.20
FLR 151002C00043500 C 10/02/15 43.5 2.20 2.90
FLR 151002C00044000 C 10/02/15 44.0 1.90 2.30
FLR 151002C00044500 C 10/02/15 44.5 1.65 2.10
FLR 151002C00045000 C 10/02/15 45.0 1.40 1.80
FLR 151002C00045500 C 10/02/15 45.5 1.25 1.50
FLR 151002C00046000 C 10/02/15 46.0 1.00 1.35
FLR 151002C00046500 C 10/02/15 46.5 0.85 1.10
FLR 151002C00047000 C 10/02/15 47.0 0.70 0.95
FLR 151002C00047500 C 10/02/15 47.5 0.55 0.90
FLR 151002C00048000 C 10/02/15 48.0 0.45 0.75
FLR 151002C00048500 C 10/02/15 48.5 0.30 0.70
FLR 151002C00049000 C 10/02/15 49.0 0.20 0.60
FLR 151002C00049500 C 10/02/15 49.5 0.15 0.50
FLR 151002C00050000 C 10/02/15 50.0 0.05 0.50
FLR 151002C00050500 C 10/02/15 50.5 0.05 0.50
FLR 151002C00051000 C 10/02/15 51.0 0.05 0.50
FLR 151002C00051500 C 10/02/15 51.5 0.05 0.50
FLR 151002C00052000 C 10/02/15 52.0 0.05 0.35
FLR 151002C00052500 C 10/02/15 52.5 0.00 0.50
FLR 151002C00053000 C 10/02/15 53.0 0.00 0.50
FLR 151002C00053500 C 10/02/15 53.5 0.00 0.50
FLR 151002C00054000 C 10/02/15 54.0 0.00 0.50
FLR 151002C00054500 C 10/02/15 54.5 0.00 0.50
FLR 151002C00055000 C 10/02/15 55.0 0.00 0.50
FLR 151002C00055500 C 10/02/15 55.5 0.00 0.50
FLR 151002C00056000 C 10/02/15 56.0 0.00 0.50
FLR 151002C00056500 C 10/02/15 56.5 0.00 0.50
FLR 151002C00057000 C 10/02/15 57.0 0.00 0.50
FLR 151002C00057500 C 10/02/15 57.5 0.00 0.50
FLR 151002P00030000 P 10/02/15 30.0 0.00 0.30
FLR 151002P00035000 P 10/02/15 35.0 0.10 0.40
FLR 151002P00037000 P 10/02/15 37.0 0.05 0.50
FLR 151002P00038000 P 10/02/15 38.0 0.15 0.50
FLR 151002P00039000 P 10/02/15 39.0 0.20 0.60
FLR 151002P00040000 P 10/02/15 40.0 0.35 0.70
FLR 151002P00040500 P 10/02/15 40.5 0.45 0.80
FLR 151002P00041000 P 10/02/15 41.0 0.70 0.85
FLR 151002P00041500 P 10/02/15 41.5 0.75 1.00
FLR 151002P00042000 P 10/02/15 42.0 0.75 1.15
FLR 151002P00042500 P 10/02/15 42.5 1.05 1.25
FLR 151002P00043000 P 10/02/15 43.0 1.20 1.45
FLR 151002P00043500 P 10/02/15 43.5 1.40 1.60
FLR 151002P00044000 P 10/02/15 44.0 1.55 1.80
FLR 151002P00044500 P 10/02/15 44.5 1.70 2.15
FLR 151002P00045000 P 10/02/15 45.0 1.85 2.35
FLR 151002P00045500 P 10/02/15 45.5 2.00 2.65
FLR 151002P00046000 P 10/02/15 46.0 2.20 3.00
FLR 151002P00046500 P 10/02/15 46.5 2.50 3.30
FLR 151002P00047000 P 10/02/15 47.0 2.80 3.70
FLR 151002P00047500 P 10/02/15 47.5 3.10 4.10
FLR 151002P00048000 P 10/02/15 48.0 3.50 4.50
FLR 151002P00048500 P 10/02/15 48.5 3.90 4.90
FLR 151002P00049000 P 10/02/15 49.0 4.30 5.30
FLR 151002P00049500 P 10/02/15 49.5 4.70 5.70
FLR 151002P00050000 P 10/02/15 50.0 5.10 6.20
FLR 151002P00050500 P 10/02/15 50.5 5.50 6.70
FLR 151002P00051000 P 10/02/15 51.0 5.90 7.20
FLR 151002P00051500 P 10/02/15 51.5 6.50 7.60
FLR 151002P00052000 P 10/02/15 52.0 6.90 8.10
FLR 151002P00052500 P 10/02/15 52.5 7.40 8.60
FLR 151002P00053000 P 10/02/15 53.0 7.80 9.10
FLR 151002P00053500 P 10/02/15 53.5 8.30 9.60
FLR 151002P00054000 P 10/02/15 54.0 8.80 10.00
FLR 151002P00054500 P 10/02/15 54.5 9.30 11.60
FLR 151002P00055000 P 10/02/15 55.0 9.80 12.10
FLR 151002P00055500 P 10/02/15 55.5 10.10 11.70
FLR 151002P00056000 P 10/02/15 56.0 10.50 12.00
FLR 151002P00056500 P 10/02/15 56.5 11.00 12.90
FLR 151002P00057000 P 10/02/15 57.0 11.50 13.40
FLR 151002P00057500 P 10/02/15 57.5 12.00 14.70
FLR 151009C00034000 C 10/09/15 34.0 9.20 11.70
FLR 151009C00035000 C 10/09/15 35.0 9.30 9.90
FLR 151009C00035500 C 10/09/15 35.5 8.80 9.40
FLR 151009C00036000 C 10/09/15 36.0 8.40 9.00
FLR 151009C00036500 C 10/09/15 36.5 7.90 8.50
FLR 151009C00037000 C 10/09/15 37.0 7.40 8.00
FLR 151009C00037500 C 10/09/15 37.5 7.00 7.50
FLR 151009C00038000 C 10/09/15 38.0 6.50 7.10
FLR 151009C00038500 C 10/09/15 38.5 6.10 6.60
FLR 151009C00039000 C 10/09/15 39.0 5.60 6.20
FLR 151009C00039500 C 10/09/15 39.5 5.20 5.80
FLR 151009C00040000 C 10/09/15 40.0 4.80 5.40
FLR 151009C00040500 C 10/09/15 40.5 4.40 5.00
FLR 151009C00041000 C 10/09/15 41.0 4.00 4.60
FLR 151009C00041500 C 10/09/15 41.5 3.70 4.20
FLR 151009C00042000 C 10/09/15 42.0 3.30 3.80
FLR 151009C00042500 C 10/09/15 42.5 3.00 3.50
FLR 151009C00043000 C 10/09/15 43.0 2.65 3.10
FLR 151009C00043500 C 10/09/15 43.5 2.35 2.85
FLR 151009C00044000 C 10/09/15 44.0 2.10 2.55
FLR 151009C00044500 C 10/09/15 44.5 1.90 2.15
FLR 151009C00045000 C 10/09/15 45.0 1.65 1.90
FLR 151009C00045500 C 10/09/15 45.5 1.35 1.65
FLR 151009C00046000 C 10/09/15 46.0 1.25 1.45
FLR 151009C00046500 C 10/09/15 46.5 1.05 1.25
FLR 151009C00047000 C 10/09/15 47.0 0.90 1.05
FLR 151009C00047500 C 10/09/15 47.5 0.70 0.90
FLR 151009C00048000 C 10/09/15 48.0 0.55 0.90
FLR 151009C00048500 C 10/09/15 48.5 0.45 0.75
FLR 151009C00049000 C 10/09/15 49.0 0.35 0.65
FLR 151009C00049500 C 10/09/15 49.5 0.25 0.55
FLR 151009C00050000 C 10/09/15 50.0 0.20 0.50
FLR 151009C00050500 C 10/09/15 50.5 0.15 0.40
FLR 151009C00051000 C 10/09/15 51.0 0.15 0.35
FLR 151009C00051500 C 10/09/15 51.5 0.10 0.30
FLR 151009C00052000 C 10/09/15 52.0 0.10 0.20
FLR 151009C00052500 C 10/09/15 52.5 0.05 0.20
FLR 151009C00053000 C 10/09/15 53.0 0.05 0.20
FLR 151009C00054000 C 10/09/15 54.0 0.00 0.15
FLR 151009C00055000 C 10/09/15 55.0 0.00 0.10
FLR 151009P00034000 P 10/09/15 34.0 0.10 0.25
FLR 151009P00035000 P 10/09/15 35.0 0.10 0.30
FLR 151009P00035500 P 10/09/15 35.5 0.15 0.35
FLR 151009P00036000 P 10/09/15 36.0 0.10 0.35
FLR 151009P00036500 P 10/09/15 36.5 0.15 0.40
FLR 151009P00037000 P 10/09/15 37.0 0.15 0.45
FLR 151009P00037500 P 10/09/15 37.5 0.20 0.50
FLR 151009P00038000 P 10/09/15 38.0 0.25 0.55
FLR 151009P00038500 P 10/09/15 38.5 0.30 0.60
FLR 151009P00039000 P 10/09/15 39.0 0.35 0.65
FLR 151009P00039500 P 10/09/15 39.5 0.40 0.75
FLR 151009P00040000 P 10/09/15 40.0 0.50 0.80
FLR 151009P00040500 P 10/09/15 40.5 0.60 0.90
FLR 151009P00041000 P 10/09/15 41.0 0.75 1.00
FLR 151009P00041500 P 10/09/15 41.5 0.85 1.15
FLR 151009P00042000 P 10/09/15 42.0 1.05 1.25
FLR 151009P00042500 P 10/09/15 42.5 1.20 1.45
FLR 151009P00043000 P 10/09/15 43.0 1.35 1.60
FLR 151009P00043500 P 10/09/15 43.5 1.55 1.80
FLR 151009P00044000 P 10/09/15 44.0 1.75 2.00
FLR 151009P00044500 P 10/09/15 44.5 1.90 2.30
FLR 151009P00045000 P 10/09/15 45.0 2.20 2.50
FLR 151009P00045500 P 10/09/15 45.5 2.40 2.85
FLR 151009P00046000 P 10/09/15 46.0 2.65 3.10
FLR 151009P00046500 P 10/09/15 46.5 2.95 3.40
FLR 151009P00047000 P 10/09/15 47.0 3.30 3.80
FLR 151009P00047500 P 10/09/15 47.5 3.70 4.20
FLR 151009P00048000 P 10/09/15 48.0 4.00 4.50
FLR 151009P00048500 P 10/09/15 48.5 4.40 5.00
FLR 151009P00049000 P 10/09/15 49.0 4.80 5.40
FLR 151009P00049500 P 10/09/15 49.5 5.30 5.80
FLR 151009P00050000 P 10/09/15 50.0 5.70 6.20
FLR 151009P00050500 P 10/09/15 50.5 6.10 6.60
FLR 151009P00051000 P 10/09/15 51.0 6.60 7.10
FLR 151009P00051500 P 10/09/15 51.5 7.00 7.50
FLR 151009P00052000 P 10/09/15 52.0 7.50 8.00
FLR 151009P00052500 P 10/09/15 52.5 7.40 8.60
FLR 151009P00053000 P 10/09/15 53.0 7.90 9.10
FLR 151009P00054000 P 10/09/15 54.0 8.80 10.10
FLR 151009P00055000 P 10/09/15 55.0 9.80 11.00
FLR 151016C00030000 C 10/16/15 30.0 14.20 15.50
FLR 151016C00032500 C 10/16/15 32.5 10.80 13.10
FLR 151016C00035000 C 10/16/15 35.0 9.30 10.40
FLR 151016C00037500 C 10/16/15 37.5 7.10 8.00
FLR 151016C00040000 C 10/16/15 40.0 5.00 5.70
FLR 151016C00042500 C 10/16/15 42.5 3.30 3.50
FLR 151016C00045000 C 10/16/15 45.0 1.90 2.05
FLR 151016C00047500 C 10/16/15 47.5 0.90 1.00
FLR 151016C00050000 C 10/16/15 50.0 0.30 0.45
FLR 151016C00052500 C 10/16/15 52.5 0.10 0.20
FLR 151016C00055000 C 10/16/15 55.0 0.00 0.10
FLR 151016C00057500 C 10/16/15 57.5 0.00 0.05
FLR 151016C00060000 C 10/16/15 60.0 0.00 0.05
FLR 151016C00062500 C 10/16/15 62.5 0.00 0.05
FLR 151016C00065000 C 10/16/15 65.0 0.00 0.05
FLR 151016C00067500 C 10/16/15 67.5 0.00 0.05
FLR 151016C00070000 C 10/16/15 70.0 0.00 0.05
FLR 151016C00075000 C 10/16/15 75.0 0.00 0.05
FLR 151016C00080000 C 10/16/15 80.0 0.00 0.05
FLR 151016P00030000 P 10/16/15 30.0 0.00 0.15
FLR 151016P00032500 P 10/16/15 32.5 0.10 0.20
FLR 151016P00035000 P 10/16/15 35.0 0.20 0.35
FLR 151016P00037500 P 10/16/15 37.5 0.40 0.50
FLR 151016P00040000 P 10/16/15 40.0 0.75 0.90
FLR 151016P00042500 P 10/16/15 42.5 1.40 1.55
FLR 151016P00045000 P 10/16/15 45.0 2.45 2.60
FLR 151016P00047500 P 10/16/15 47.5 4.00 4.20
FLR 151016P00050000 P 10/16/15 50.0 5.30 6.30
FLR 151016P00052500 P 10/16/15 52.5 7.60 8.60
FLR 151016P00055000 P 10/16/15 55.0 9.80 11.00
FLR 151016P00057500 P 10/16/15 57.5 12.60 13.40
FLR 151016P00060000 P 10/16/15 60.0 15.00 16.00
FLR 151016P00062500 P 10/16/15 62.5 17.00 18.60
FLR 151016P00065000 P 10/16/15 65.0 19.50 20.90
FLR 151016P00067500 P 10/16/15 67.5 21.40 24.60
FLR 151016P00070000 P 10/16/15 70.0 23.70 27.10
FLR 151016P00075000 P 10/16/15 75.0 28.60 32.10
FLR 151016P00080000 P 10/16/15 80.0 34.40 36.10
FLR 160115C00027500 C 01/15/16 27.5 16.80 18.20
FLR 160115C00030000 C 01/15/16 30.0 14.40 15.80
FLR 160115C00032500 C 01/15/16 32.5 12.10 13.50
FLR 160115C00035000 C 01/15/16 35.0 9.90 10.80
FLR 160115C00037500 C 01/15/16 37.5 7.90 8.80
FLR 160115C00040000 C 01/15/16 40.0 6.10 6.50
FLR 160115C00042500 C 01/15/16 42.5 4.60 4.80
FLR 160115C00045000 C 01/15/16 45.0 3.20 3.50
FLR 160115C00047500 C 01/15/16 47.5 2.20 2.35
FLR 160115C00050000 C 01/15/16 50.0 1.35 1.55
FLR 160115C00052500 C 01/15/16 52.5 0.85 0.95
FLR 160115C00055000 C 01/15/16 55.0 0.45 0.60
FLR 160115C00057500 C 01/15/16 57.5 0.20 0.35
FLR 160115C00060000 C 01/15/16 60.0 0.10 0.25
FLR 160115C00062500 C 01/15/16 62.5 0.05 0.15
FLR 160115C00065000 C 01/15/16 65.0 0.05 0.10
FLR 160115C00067500 C 01/15/16 67.5 0.00 0.10
FLR 160115C00070000 C 01/15/16 70.0 0.00 0.05
FLR 160115C00072500 C 01/15/16 72.5 0.00 0.05
FLR 160115C00075000 C 01/15/16 75.0 0.00 0.05
FLR 160115C00077500 C 01/15/16 77.5 0.00 0.05
FLR 160115C00080000 C 01/15/16 80.0 0.00 0.05
FLR 160115C00082500 C 01/15/16 82.5 0.00 0.05
FLR 160115C00085000 C 01/15/16 85.0 0.00 0.05
FLR 160115C00087500 C 01/15/16 87.5 0.00 0.05
FLR 160115C00090000 C 01/15/16 90.0 0.00 0.05
FLR 160115C00095000 C 01/15/16 95.0 0.00 0.05
FLR 160115C00100000 C 01/15/16 100.0 0.00 0.05
FLR 160115C00105000 C 01/15/16 105.0 0.00 0.05
FLR 160115C00110000 C 01/15/16 110.0 0.00 0.05
FLR 160115C00115000 C 01/15/16 115.0 0.00 0.05
FLR 160115P00027500 P 01/15/16 27.5 0.25 0.35
FLR 160115P00030000 P 01/15/16 30.0 0.35 0.50
FLR 160115P00032500 P 01/15/16 32.5 0.60 0.70
FLR 160115P00035000 P 01/15/16 35.0 0.90 1.00
FLR 160115P00037500 P 01/15/16 37.5 1.30 1.45
FLR 160115P00040000 P 01/15/16 40.0 1.95 2.10
FLR 160115P00042500 P 01/15/16 42.5 2.85 3.00
FLR 160115P00045000 P 01/15/16 45.0 3.90 4.10
FLR 160115P00047500 P 01/15/16 47.5 5.40 5.60
FLR 160115P00050000 P 01/15/16 50.0 7.00 7.30
FLR 160115P00052500 P 01/15/16 52.5 8.40 9.40
FLR 160115P00055000 P 01/15/16 55.0 10.50 11.60
FLR 160115P00057500 P 01/15/16 57.5 12.90 13.90
FLR 160115P00060000 P 01/15/16 60.0 15.30 16.30
FLR 160115P00062500 P 01/15/16 62.5 17.70 18.70
FLR 160115P00065000 P 01/15/16 65.0 19.70 21.10
FLR 160115P00067500 P 01/15/16 67.5 21.40 23.70
FLR 160115P00070000 P 01/15/16 70.0 23.70 26.60
FLR 160115P00072500 P 01/15/16 72.5 27.70 28.70
FLR 160115P00075000 P 01/15/16 75.0 28.80 31.50
FLR 160115P00077500 P 01/15/16 77.5 32.70 33.80
FLR 160115P00080000 P 01/15/16 80.0 33.70 37.20
FLR 160115P00082500 P 01/15/16 82.5 36.30 39.70
FLR 160115P00085000 P 01/15/16 85.0 38.70 42.20
FLR 160115P00087500 P 01/15/16 87.5 41.20 44.70
FLR 160115P00090000 P 01/15/16 90.0 43.70 47.20
FLR 160115P00095000 P 01/15/16 95.0 48.80 52.20
FLR 160115P00100000 P 01/15/16 100.0 53.80 57.20
FLR 160115P00105000 P 01/15/16 105.0 59.00 62.20
FLR 160115P00110000 P 01/15/16 110.0 63.60 67.40
FLR 160115P00115000 P 01/15/16 115.0 68.70 72.40
FLR 160415C00025000 C 04/15/16 25.0 17.60 20.70
FLR 160415C00027500 C 04/15/16 27.5 16.20 18.00
FLR 160415C00030000 C 04/15/16 30.0 14.50 15.70
FLR 160415C00032500 C 04/15/16 32.5 12.40 13.60
FLR 160415C00035000 C 04/15/16 35.0 10.30 11.30
FLR 160415C00037500 C 04/15/16 37.5 8.40 9.30
FLR 160415C00040000 C 04/15/16 40.0 6.70 7.30
FLR 160415C00042500 C 04/15/16 42.5 5.30 5.60
FLR 160415C00045000 C 04/15/16 45.0 4.00 4.30
FLR 160415C00047500 C 04/15/16 47.5 2.95 3.20
FLR 160415C00050000 C 04/15/16 50.0 2.10 2.30
FLR 160415C00052500 C 04/15/16 52.5 1.45 1.60
FLR 160415C00055000 C 04/15/16 55.0 0.95 1.15
FLR 160415C00060000 C 04/15/16 60.0 0.35 0.55
FLR 160415C00065000 C 04/15/16 65.0 0.10 0.25
FLR 160415P00025000 P 04/15/16 25.0 0.25 0.45
FLR 160415P00027500 P 04/15/16 27.5 0.40 0.60
FLR 160415P00030000 P 04/15/16 30.0 0.65 0.80
FLR 160415P00032500 P 04/15/16 32.5 0.95 1.10
FLR 160415P00035000 P 04/15/16 35.0 1.35 1.50
FLR 160415P00037500 P 04/15/16 37.5 1.95 2.10
FLR 160415P00040000 P 04/15/16 40.0 2.70 2.85
FLR 160415P00042500 P 04/15/16 42.5 3.70 3.90
FLR 160415P00045000 P 04/15/16 45.0 4.80 5.10
FLR 160415P00047500 P 04/15/16 47.5 6.30 6.50
FLR 160415P00050000 P 04/15/16 50.0 7.90 8.10
FLR 160415P00052500 P 04/15/16 52.5 9.70 10.00
FLR 160415P00055000 P 04/15/16 55.0 11.00 12.30
FLR 160415P00060000 P 04/15/16 60.0 15.30 16.70
FLR 160415P00065000 P 04/15/16 65.0 18.80 21.30
FLR 170120C00022500 C 01/20/17 22.5 20.10 23.10
FLR 170120C00025000 C 01/20/17 25.0 18.10 20.80
FLR 170120C00027500 C 01/20/17 27.5 15.60 18.70
FLR 170120C00030000 C 01/20/17 30.0 14.80 17.00
FLR 170120C00032500 C 01/20/17 32.5 12.70 15.00
FLR 170120C00035000 C 01/20/17 35.0 11.00 13.20
FLR 170120C00037500 C 01/20/17 37.5 9.90 10.60
FLR 170120C00040000 C 01/20/17 40.0 8.50 8.90
FLR 170120C00042500 C 01/20/17 42.5 7.20 7.50
FLR 170120C00045000 C 01/20/17 45.0 5.90 6.30
FLR 170120C00047500 C 01/20/17 47.5 4.90 5.20
FLR 170120C00050000 C 01/20/17 50.0 4.00 4.30
FLR 170120C00052500 C 01/20/17 52.5 3.20 3.50
FLR 170120C00055000 C 01/20/17 55.0 2.55 2.80
FLR 170120C00057500 C 01/20/17 57.5 2.00 2.30
FLR 170120C00060000 C 01/20/17 60.0 1.60 1.85
FLR 170120C00062500 C 01/20/17 62.5 1.25 1.50
FLR 170120C00065000 C 01/20/17 65.0 0.95 1.15
FLR 170120C00067500 C 01/20/17 67.5 0.75 0.95
FLR 170120C00070000 C 01/20/17 70.0 0.55 0.75
FLR 170120C00072500 C 01/20/17 72.5 0.40 0.60
FLR 170120C00075000 C 01/20/17 75.0 0.30 0.50
FLR 170120C00077500 C 01/20/17 77.5 0.20 0.40
FLR 170120C00080000 C 01/20/17 80.0 0.15 0.35
FLR 170120C00085000 C 01/20/17 85.0 0.05 0.25
FLR 170120C00090000 C 01/20/17 90.0 0.00 0.20
FLR 170120C00095000 C 01/20/17 95.0 0.00 0.15
FLR 170120C00100000 C 01/20/17 100.0 0.00 0.15
FLR 170120P00022500 P 01/20/17 22.5 0.60 0.80
FLR 170120P00025000 P 01/20/17 25.0 0.85 1.05
FLR 170120P00027500 P 01/20/17 27.5 1.20 1.35
FLR 170120P00030000 P 01/20/17 30.0 1.65 1.80
FLR 170120P00032500 P 01/20/17 32.5 2.15 2.35
FLR 170120P00035000 P 01/20/17 35.0 2.85 3.10
FLR 170120P00037500 P 01/20/17 37.5 3.60 3.90
FLR 170120P00040000 P 01/20/17 40.0 4.60 4.90
FLR 170120P00042500 P 01/20/17 42.5 5.70 6.00
FLR 170120P00045000 P 01/20/17 45.0 6.90 7.20
FLR 170120P00047500 P 01/20/17 47.5 8.40 8.60
FLR 170120P00050000 P 01/20/17 50.0 9.90 10.20
FLR 170120P00052500 P 01/20/17 52.5 11.60 11.90
FLR 170120P00055000 P 01/20/17 55.0 13.40 13.70
FLR 170120P00057500 P 01/20/17 57.5 15.40 15.70
FLR 170120P00060000 P 01/20/17 60.0 17.40 17.70
FLR 170120P00062500 P 01/20/17 62.5 18.50 20.70
FLR 170120P00065000 P 01/20/17 65.0 20.60 22.90
FLR 170120P00067500 P 01/20/17 67.5 22.80 25.20
FLR 170120P00070000 P 01/20/17 70.0 25.10 27.50
FLR 170120P00072500 P 01/20/17 72.5 26.50 29.50
FLR 170120P00075000 P 01/20/17 75.0 28.90 31.90
FLR 170120P00077500 P 01/20/17 77.5 31.00 35.50
FLR 170120P00080000 P 01/20/17 80.0 33.50 36.80
FLR 170120P00085000 P 01/20/17 85.0 38.60 41.70
FLR 170120P00090000 P 01/20/17 90.0 43.60 46.60
FLR 170120P00095000 P 01/20/17 95.0 48.40 51.50
FLR 170120P00100000 P 01/20/17 100.0 53.30 56.50

OPRA data is delayed 15 minutes.