Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Fluor Corp (FLR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 150402C00045000 C 04/02/15 45.0 9.60 13.60
FLR 150402C00047000 C 04/02/15 47.0 9.20 10.70
FLR 150402C00048000 C 04/02/15 48.0 8.20 9.50
FLR 150402C00048500 C 04/02/15 48.5 7.70 9.00
FLR 150402C00049000 C 04/02/15 49.0 7.30 8.50
FLR 150402C00049500 C 04/02/15 49.5 6.80 8.00
FLR 150402C00050000 C 04/02/15 50.0 6.30 7.50
FLR 150402C00050500 C 04/02/15 50.5 5.80 7.00
FLR 150402C00051000 C 04/02/15 51.0 5.30 6.50
FLR 150402C00051500 C 04/02/15 51.5 4.80 5.90
FLR 150402C00052000 C 04/02/15 52.0 4.30 5.40
FLR 150402C00052500 C 04/02/15 52.5 3.80 4.90
FLR 150402C00053000 C 04/02/15 53.0 3.30 4.40
FLR 150402C00053500 C 04/02/15 53.5 2.85 3.90
FLR 150402C00054000 C 04/02/15 54.0 2.40 3.40
FLR 150402C00054500 C 04/02/15 54.5 1.95 3.00
FLR 150402C00055000 C 04/02/15 55.0 1.55 2.60
FLR 150402C00055500 C 04/02/15 55.5 1.35 2.15
FLR 150402C00056000 C 04/02/15 56.0 1.00 1.40
FLR 150402C00056500 C 04/02/15 56.5 0.70 0.95
FLR 150402C00057000 C 04/02/15 57.0 0.50 0.65
FLR 150402C00057500 C 04/02/15 57.5 0.25 0.40
FLR 150402C00058000 C 04/02/15 58.0 0.15 0.25
FLR 150402C00058500 C 04/02/15 58.5 0.05 0.15
FLR 150402C00059000 C 04/02/15 59.0 0.05 0.10
FLR 150402C00059500 C 04/02/15 59.5 0.00 0.10
FLR 150402C00060000 C 04/02/15 60.0 0.00 0.05
FLR 150402C00060500 C 04/02/15 60.5 0.00 0.05
FLR 150402C00061000 C 04/02/15 61.0 0.00 0.05
FLR 150402C00061500 C 04/02/15 61.5 0.00 0.05
FLR 150402C00062000 C 04/02/15 62.0 0.00 0.05
FLR 150402C00062500 C 04/02/15 62.5 0.00 0.05
FLR 150402C00063000 C 04/02/15 63.0 0.00 0.05
FLR 150402C00063500 C 04/02/15 63.5 0.00 0.05
FLR 150402C00064000 C 04/02/15 64.0 0.00 0.05
FLR 150402C00064500 C 04/02/15 64.5 0.00 0.05
FLR 150402C00065000 C 04/02/15 65.0 0.00 0.10
FLR 150402C00065500 C 04/02/15 65.5 0.00 0.05
FLR 150402C00066000 C 04/02/15 66.0 0.00 0.05
FLR 150402C00066500 C 04/02/15 66.5 0.00 0.05
FLR 150402C00067500 C 04/02/15 67.5 0.00 0.10
FLR 150402C00070000 C 04/02/15 70.0 0.00 0.10
FLR 150402P00045000 P 04/02/15 45.0 0.00 0.10
FLR 150402P00047000 P 04/02/15 47.0 0.00 0.10
FLR 150402P00048000 P 04/02/15 48.0 0.00 0.10
FLR 150402P00048500 P 04/02/15 48.5 0.00 0.10
FLR 150402P00049000 P 04/02/15 49.0 0.00 0.10
FLR 150402P00049500 P 04/02/15 49.5 0.00 0.15
FLR 150402P00050000 P 04/02/15 50.0 0.00 0.10
FLR 150402P00050500 P 04/02/15 50.5 0.00 0.10
FLR 150402P00051000 P 04/02/15 51.0 0.00 0.15
FLR 150402P00051500 P 04/02/15 51.5 0.00 0.15
FLR 150402P00052000 P 04/02/15 52.0 0.00 0.15
FLR 150402P00052500 P 04/02/15 52.5 0.00 0.15
FLR 150402P00053000 P 04/02/15 53.0 0.00 0.15
FLR 150402P00053500 P 04/02/15 53.5 0.00 0.15
FLR 150402P00054000 P 04/02/15 54.0 0.05 0.20
FLR 150402P00054500 P 04/02/15 54.5 0.10 0.25
FLR 150402P00055000 P 04/02/15 55.0 0.15 0.25
FLR 150402P00055500 P 04/02/15 55.5 0.25 0.40
FLR 150402P00056000 P 04/02/15 56.0 0.35 0.55
FLR 150402P00056500 P 04/02/15 56.5 0.50 0.75
FLR 150402P00057000 P 04/02/15 57.0 0.75 1.00
FLR 150402P00057500 P 04/02/15 57.5 1.05 1.45
FLR 150402P00058000 P 04/02/15 58.0 1.05 1.90
FLR 150402P00058500 P 04/02/15 58.5 1.45 2.35
FLR 150402P00059000 P 04/02/15 59.0 1.80 2.90
FLR 150402P00059500 P 04/02/15 59.5 2.60 3.30
FLR 150402P00060000 P 04/02/15 60.0 2.60 3.80
FLR 150402P00060500 P 04/02/15 60.5 3.10 4.30
FLR 150402P00061000 P 04/02/15 61.0 3.40 4.80
FLR 150402P00061500 P 04/02/15 61.5 3.90 5.30
FLR 150402P00062000 P 04/02/15 62.0 4.40 5.80
FLR 150402P00062500 P 04/02/15 62.5 5.10 6.40
FLR 150402P00063000 P 04/02/15 63.0 5.30 6.80
FLR 150402P00063500 P 04/02/15 63.5 5.10 8.60
FLR 150402P00064000 P 04/02/15 64.0 6.30 7.90
FLR 150402P00064500 P 04/02/15 64.5 6.00 8.70
FLR 150402P00065000 P 04/02/15 65.0 6.60 9.00
FLR 150402P00065500 P 04/02/15 65.5 7.80 9.30
FLR 150402P00066000 P 04/02/15 66.0 8.30 11.10
FLR 150402P00066500 P 04/02/15 66.5 8.80 11.60
FLR 150402P00067500 P 04/02/15 67.5 9.20 12.60
FLR 150402P00070000 P 04/02/15 70.0 11.60 13.80
FLR 150410C00047000 C 04/10/15 47.0 9.20 10.20
FLR 150410C00048000 C 04/10/15 48.0 8.20 9.00
FLR 150410C00049000 C 04/10/15 49.0 7.30 8.50
FLR 150410C00049500 C 04/10/15 49.5 6.70 8.00
FLR 150410C00050000 C 04/10/15 50.0 5.40 7.50
FLR 150410C00050500 C 04/10/15 50.5 4.80 7.00
FLR 150410C00051000 C 04/10/15 51.0 5.30 6.50
FLR 150410C00051500 C 04/10/15 51.5 4.80 6.30
FLR 150410C00052000 C 04/10/15 52.0 4.30 5.50
FLR 150410C00052500 C 04/10/15 52.5 3.90 5.00
FLR 150410C00053000 C 04/10/15 53.0 3.40 4.50
FLR 150410C00053500 C 04/10/15 53.5 3.00 4.10
FLR 150410C00054000 C 04/10/15 54.0 2.60 3.60
FLR 150410C00054500 C 04/10/15 54.5 2.30 2.90
FLR 150410C00055000 C 04/10/15 55.0 2.05 2.40
FLR 150410C00055500 C 04/10/15 55.5 1.70 2.05
FLR 150410C00056000 C 04/10/15 56.0 1.35 1.85
FLR 150410C00056500 C 04/10/15 56.5 1.05 1.25
FLR 150410C00057000 C 04/10/15 57.0 0.80 0.95
FLR 150410C00057500 C 04/10/15 57.5 0.60 0.75
FLR 150410C00058000 C 04/10/15 58.0 0.40 0.65
FLR 150410C00058500 C 04/10/15 58.5 0.25 0.65
FLR 150410C00059000 C 04/10/15 59.0 0.15 0.30
FLR 150410C00059500 C 04/10/15 59.5 0.00 0.20
FLR 150410C00060000 C 04/10/15 60.0 0.05 0.15
FLR 150410C00060500 C 04/10/15 60.5 0.00 0.10
FLR 150410C00061000 C 04/10/15 61.0 0.00 0.10
FLR 150410C00061500 C 04/10/15 61.5 0.00 0.05
FLR 150410C00062000 C 04/10/15 62.0 0.00 0.05
FLR 150410C00062500 C 04/10/15 62.5 0.00 0.05
FLR 150410C00063000 C 04/10/15 63.0 0.00 0.05
FLR 150410C00063500 C 04/10/15 63.5 0.00 0.05
FLR 150410C00064000 C 04/10/15 64.0 0.00 0.05
FLR 150410C00064500 C 04/10/15 64.5 0.00 0.05
FLR 150410C00065000 C 04/10/15 65.0 0.00 0.05
FLR 150410C00065500 C 04/10/15 65.5 0.00 0.05
FLR 150410C00066000 C 04/10/15 66.0 0.00 0.05
FLR 150410C00066500 C 04/10/15 66.5 0.00 0.05
FLR 150410C00067000 C 04/10/15 67.0 0.00 0.05
FLR 150410C00068000 C 04/10/15 68.0 0.00 0.40
FLR 150410P00047000 P 04/10/15 47.0 0.00 0.10
FLR 150410P00048000 P 04/10/15 48.0 0.00 0.10
FLR 150410P00049000 P 04/10/15 49.0 0.00 0.15
FLR 150410P00049500 P 04/10/15 49.5 0.00 0.15
FLR 150410P00050000 P 04/10/15 50.0 0.00 0.15
FLR 150410P00050500 P 04/10/15 50.5 0.00 0.15
FLR 150410P00051000 P 04/10/15 51.0 0.00 0.25
FLR 150410P00051500 P 04/10/15 51.5 0.00 0.35
FLR 150410P00052000 P 04/10/15 52.0 0.00 0.40
FLR 150410P00052500 P 04/10/15 52.5 0.00 0.30
FLR 150410P00053000 P 04/10/15 53.0 0.00 0.45
FLR 150410P00053500 P 04/10/15 53.5 0.15 0.30
FLR 150410P00054000 P 04/10/15 54.0 0.20 0.35
FLR 150410P00054500 P 04/10/15 54.5 0.30 0.45
FLR 150410P00055000 P 04/10/15 55.0 0.35 0.60
FLR 150410P00055500 P 04/10/15 55.5 0.50 0.70
FLR 150410P00056000 P 04/10/15 56.0 0.65 0.85
FLR 150410P00056500 P 04/10/15 56.5 0.85 1.10
FLR 150410P00057000 P 04/10/15 57.0 1.05 1.25
FLR 150410P00057500 P 04/10/15 57.5 1.30 1.75
FLR 150410P00058000 P 04/10/15 58.0 1.65 2.10
FLR 150410P00058500 P 04/10/15 58.5 1.65 2.50
FLR 150410P00059000 P 04/10/15 59.0 2.00 2.90
FLR 150410P00059500 P 04/10/15 59.5 2.30 3.40
FLR 150410P00060000 P 04/10/15 60.0 2.80 3.80
FLR 150410P00060500 P 04/10/15 60.5 3.20 4.30
FLR 150410P00061000 P 04/10/15 61.0 3.70 4.80
FLR 150410P00061500 P 04/10/15 61.5 4.20 5.30
FLR 150410P00062000 P 04/10/15 62.0 4.70 5.70
FLR 150410P00062500 P 04/10/15 62.5 4.90 6.30
FLR 150410P00063000 P 04/10/15 63.0 5.60 6.90
FLR 150410P00063500 P 04/10/15 63.5 5.10 8.60
FLR 150410P00064000 P 04/10/15 64.0 5.60 8.90
FLR 150410P00064500 P 04/10/15 64.5 6.10 9.40
FLR 150410P00065000 P 04/10/15 65.0 6.60 10.10
FLR 150410P00065500 P 04/10/15 65.5 7.10 10.60
FLR 150410P00066000 P 04/10/15 66.0 7.70 9.80
FLR 150410P00066500 P 04/10/15 66.5 8.20 10.30
FLR 150410P00067000 P 04/10/15 67.0 8.70 10.80
FLR 150410P00068000 P 04/10/15 68.0 9.60 13.10
FLR 150417C00035000 C 04/17/15 35.0 21.10 23.30
FLR 150417C00037500 C 04/17/15 37.5 17.40 20.80
FLR 150417C00040000 C 04/17/15 40.0 15.90 17.90
FLR 150417C00042500 C 04/17/15 42.5 13.80 15.50
FLR 150417C00045000 C 04/17/15 45.0 11.30 12.50
FLR 150417C00046500 C 04/17/15 46.5 9.80 11.00
FLR 150417C00047000 C 04/17/15 47.0 9.30 10.60
FLR 150417C00047500 C 04/17/15 47.5 8.80 10.00
FLR 150417C00048000 C 04/17/15 48.0 8.30 9.50
FLR 150417C00048500 C 04/17/15 48.5 7.80 9.10
FLR 150417C00049000 C 04/17/15 49.0 7.30 8.60
FLR 150417C00049500 C 04/17/15 49.5 6.80 8.10
FLR 150417C00050000 C 04/17/15 50.0 6.30 7.60
FLR 150417C00050500 C 04/17/15 50.5 5.90 7.10
FLR 150417C00051000 C 04/17/15 51.0 5.40 6.60
FLR 150417C00051500 C 04/17/15 51.5 4.90 6.20
FLR 150417C00052000 C 04/17/15 52.0 4.50 5.60
FLR 150417C00052500 C 04/17/15 52.5 4.00 5.20
FLR 150417C00053000 C 04/17/15 53.0 3.60 4.70
FLR 150417C00053500 C 04/17/15 53.5 3.20 3.80
FLR 150417C00054000 C 04/17/15 54.0 2.80 3.30
FLR 150417C00054500 C 04/17/15 54.5 2.65 2.85
FLR 150417C00055000 C 04/17/15 55.0 2.30 2.45
FLR 150417C00055500 C 04/17/15 55.5 1.95 2.10
FLR 150417C00056000 C 04/17/15 56.0 1.60 1.75
FLR 150417C00056500 C 04/17/15 56.5 1.30 1.45
FLR 150417C00057000 C 04/17/15 57.0 1.00 1.15
FLR 150417C00057500 C 04/17/15 57.5 0.80 0.95
FLR 150417C00058000 C 04/17/15 58.0 0.60 0.75
FLR 150417C00058500 C 04/17/15 58.5 0.45 0.55
FLR 150417C00059000 C 04/17/15 59.0 0.35 0.45
FLR 150417C00059500 C 04/17/15 59.5 0.25 0.30
FLR 150417C00060000 C 04/17/15 60.0 0.15 0.25
FLR 150417C00060500 C 04/17/15 60.5 0.10 0.20
FLR 150417C00061000 C 04/17/15 61.0 0.05 0.15
FLR 150417C00061500 C 04/17/15 61.5 0.00 0.10
FLR 150417C00062000 C 04/17/15 62.0 0.00 0.10
FLR 150417C00062500 C 04/17/15 62.5 0.00 0.05
FLR 150417C00063000 C 04/17/15 63.0 0.00 0.05
FLR 150417C00063500 C 04/17/15 63.5 0.00 0.05
FLR 150417C00064000 C 04/17/15 64.0 0.00 0.05
FLR 150417C00064500 C 04/17/15 64.5 0.00 0.05
FLR 150417C00065000 C 04/17/15 65.0 0.00 0.05
FLR 150417C00065500 C 04/17/15 65.5 0.00 0.05
FLR 150417C00066000 C 04/17/15 66.0 0.00 0.05
FLR 150417C00066500 C 04/17/15 66.5 0.00 0.05
FLR 150417C00067000 C 04/17/15 67.0 0.00 0.05
FLR 150417C00067500 C 04/17/15 67.5 0.00 0.05
FLR 150417C00068000 C 04/17/15 68.0 0.00 0.05
FLR 150417C00070000 C 04/17/15 70.0 0.00 0.05
FLR 150417C00072500 C 04/17/15 72.5 0.00 0.05
FLR 150417C00075000 C 04/17/15 75.0 0.00 0.05
FLR 150417C00077500 C 04/17/15 77.5 0.00 0.05
FLR 150417C00080000 C 04/17/15 80.0 0.00 0.05
FLR 150417C00082500 C 04/17/15 82.5 0.00 0.05
FLR 150417C00085000 C 04/17/15 85.0 0.00 0.05
FLR 150417C00090000 C 04/17/15 90.0 0.00 0.05
FLR 150417C00095000 C 04/17/15 95.0 0.00 0.05
FLR 150417P00035000 P 04/17/15 35.0 0.00 0.05
FLR 150417P00037500 P 04/17/15 37.5 0.00 0.05
FLR 150417P00040000 P 04/17/15 40.0 0.00 0.05
FLR 150417P00042500 P 04/17/15 42.5 0.00 0.05
FLR 150417P00045000 P 04/17/15 45.0 0.00 0.05
FLR 150417P00046500 P 04/17/15 46.5 0.00 0.10
FLR 150417P00047000 P 04/17/15 47.0 0.00 0.10
FLR 150417P00047500 P 04/17/15 47.5 0.00 0.10
FLR 150417P00048000 P 04/17/15 48.0 0.00 0.10
FLR 150417P00048500 P 04/17/15 48.5 0.00 0.10
FLR 150417P00049000 P 04/17/15 49.0 0.05 0.10
FLR 150417P00049500 P 04/17/15 49.5 0.05 0.10
FLR 150417P00050000 P 04/17/15 50.0 0.05 0.15
FLR 150417P00050500 P 04/17/15 50.5 0.05 0.15
FLR 150417P00051000 P 04/17/15 51.0 0.10 0.20
FLR 150417P00051500 P 04/17/15 51.5 0.10 0.20
FLR 150417P00052000 P 04/17/15 52.0 0.15 0.25
FLR 150417P00052500 P 04/17/15 52.5 0.20 0.30
FLR 150417P00053000 P 04/17/15 53.0 0.25 0.35
FLR 150417P00053500 P 04/17/15 53.5 0.30 0.40
FLR 150417P00054000 P 04/17/15 54.0 0.35 0.45
FLR 150417P00054500 P 04/17/15 54.5 0.45 0.55
FLR 150417P00055000 P 04/17/15 55.0 0.55 0.70
FLR 150417P00055500 P 04/17/15 55.5 0.70 0.80
FLR 150417P00056000 P 04/17/15 56.0 0.85 1.00
FLR 150417P00056500 P 04/17/15 56.5 1.05 1.20
FLR 150417P00057000 P 04/17/15 57.0 1.30 1.40
FLR 150417P00057500 P 04/17/15 57.5 1.55 1.70
FLR 150417P00058000 P 04/17/15 58.0 1.85 2.00
FLR 150417P00058500 P 04/17/15 58.5 2.15 2.30
FLR 150417P00059000 P 04/17/15 59.0 2.50 2.70
FLR 150417P00059500 P 04/17/15 59.5 2.75 3.50
FLR 150417P00060000 P 04/17/15 60.0 3.30 3.90
FLR 150417P00060500 P 04/17/15 60.5 3.30 4.40
FLR 150417P00061000 P 04/17/15 61.0 3.70 4.80
FLR 150417P00061500 P 04/17/15 61.5 4.20 5.30
FLR 150417P00062000 P 04/17/15 62.0 5.10 5.80
FLR 150417P00062500 P 04/17/15 62.5 5.60 6.20
FLR 150417P00063000 P 04/17/15 63.0 5.60 6.70
FLR 150417P00063500 P 04/17/15 63.5 6.10 7.30
FLR 150417P00064000 P 04/17/15 64.0 6.60 7.80
FLR 150417P00064500 P 04/17/15 64.5 7.00 8.30
FLR 150417P00065000 P 04/17/15 65.0 7.50 8.80
FLR 150417P00065500 P 04/17/15 65.5 8.00 9.30
FLR 150417P00066000 P 04/17/15 66.0 8.60 9.80
FLR 150417P00066500 P 04/17/15 66.5 9.10 10.30
FLR 150417P00067000 P 04/17/15 67.0 8.80 11.20
FLR 150417P00067500 P 04/17/15 67.5 9.80 11.40
FLR 150417P00068000 P 04/17/15 68.0 9.60 12.10
FLR 150417P00070000 P 04/17/15 70.0 12.90 13.80
FLR 150417P00072500 P 04/17/15 72.5 14.50 16.40
FLR 150417P00075000 P 04/17/15 75.0 17.00 18.80
FLR 150417P00077500 P 04/17/15 77.5 19.40 21.80
FLR 150417P00080000 P 04/17/15 80.0 21.60 24.80
FLR 150417P00082500 P 04/17/15 82.5 24.20 26.60
FLR 150417P00085000 P 04/17/15 85.0 26.70 29.90
FLR 150417P00090000 P 04/17/15 90.0 31.40 35.10
FLR 150417P00095000 P 04/17/15 95.0 36.80 38.90
FLR 150424C00047000 C 04/24/15 47.0 8.40 10.90
FLR 150424C00048000 C 04/24/15 48.0 8.30 9.60
FLR 150424C00049000 C 04/24/15 49.0 7.40 8.60
FLR 150424C00049500 C 04/24/15 49.5 6.10 8.50
FLR 150424C00050000 C 04/24/15 50.0 5.40 7.60
FLR 150424C00050500 C 04/24/15 50.5 4.90 7.40
FLR 150424C00051000 C 04/24/15 51.0 4.60 6.90
FLR 150424C00051500 C 04/24/15 51.5 4.20 6.40
FLR 150424C00052000 C 04/24/15 52.0 4.60 5.90
FLR 150424C00052500 C 04/24/15 52.5 4.10 5.40
FLR 150424C00053000 C 04/24/15 53.0 2.70 5.00
FLR 150424C00053500 C 04/24/15 53.5 3.30 4.50
FLR 150424C00054000 C 04/24/15 54.0 3.10 3.60
FLR 150424C00054500 C 04/24/15 54.5 2.85 3.10
FLR 150424C00055000 C 04/24/15 55.0 2.45 2.70
FLR 150424C00055500 C 04/24/15 55.5 2.10 2.35
FLR 150424C00056000 C 04/24/15 56.0 1.80 2.05
FLR 150424C00056500 C 04/24/15 56.5 1.50 1.70
FLR 150424C00057000 C 04/24/15 57.0 1.25 1.45
FLR 150424C00057500 C 04/24/15 57.5 1.00 1.20
FLR 150424C00058000 C 04/24/15 58.0 0.80 1.00
FLR 150424C00058500 C 04/24/15 58.5 0.60 0.80
FLR 150424C00059000 C 04/24/15 59.0 0.50 0.65
FLR 150424C00059500 C 04/24/15 59.5 0.35 0.50
FLR 150424C00060000 C 04/24/15 60.0 0.25 0.40
FLR 150424C00060500 C 04/24/15 60.5 0.20 0.30
FLR 150424C00061000 C 04/24/15 61.0 0.10 0.25
FLR 150424C00061500 C 04/24/15 61.5 0.10 0.20
FLR 150424C00062000 C 04/24/15 62.0 0.05 0.15
FLR 150424C00062500 C 04/24/15 62.5 0.05 0.10
FLR 150424C00063000 C 04/24/15 63.0 0.00 0.10
FLR 150424C00063500 C 04/24/15 63.5 0.00 0.10
FLR 150424C00064000 C 04/24/15 64.0 0.00 0.10
FLR 150424C00064500 C 04/24/15 64.5 0.00 0.05
FLR 150424C00065000 C 04/24/15 65.0 0.00 0.05
FLR 150424C00065500 C 04/24/15 65.5 0.00 0.05
FLR 150424C00066000 C 04/24/15 66.0 0.00 0.05
FLR 150424C00066500 C 04/24/15 66.5 0.00 0.05
FLR 150424C00067000 C 04/24/15 67.0 0.00 0.05
FLR 150424P00047000 P 04/24/15 47.0 0.00 0.10
FLR 150424P00048000 P 04/24/15 48.0 0.05 0.15
FLR 150424P00049000 P 04/24/15 49.0 0.05 0.15
FLR 150424P00049500 P 04/24/15 49.5 0.10 0.20
FLR 150424P00050000 P 04/24/15 50.0 0.10 0.20
FLR 150424P00050500 P 04/24/15 50.5 0.10 0.25
FLR 150424P00051000 P 04/24/15 51.0 0.15 0.30
FLR 150424P00051500 P 04/24/15 51.5 0.20 0.35
FLR 150424P00052000 P 04/24/15 52.0 0.25 0.40
FLR 150424P00052500 P 04/24/15 52.5 0.30 0.45
FLR 150424P00053000 P 04/24/15 53.0 0.35 0.50
FLR 150424P00053500 P 04/24/15 53.5 0.45 0.60
FLR 150424P00054000 P 04/24/15 54.0 0.55 0.65
FLR 150424P00054500 P 04/24/15 54.5 0.60 0.80
FLR 150424P00055000 P 04/24/15 55.0 0.75 0.90
FLR 150424P00055500 P 04/24/15 55.5 0.90 1.10
FLR 150424P00056000 P 04/24/15 56.0 1.05 1.30
FLR 150424P00056500 P 04/24/15 56.5 1.30 1.45
FLR 150424P00057000 P 04/24/15 57.0 1.50 1.70
FLR 150424P00057500 P 04/24/15 57.5 1.75 2.00
FLR 150424P00058000 P 04/24/15 58.0 2.05 2.25
FLR 150424P00058500 P 04/24/15 58.5 2.35 2.60
FLR 150424P00059000 P 04/24/15 59.0 2.70 2.95
FLR 150424P00059500 P 04/24/15 59.5 2.75 3.60
FLR 150424P00060000 P 04/24/15 60.0 2.80 4.10
FLR 150424P00060500 P 04/24/15 60.5 3.20 4.50
FLR 150424P00061000 P 04/24/15 61.0 3.60 5.00
FLR 150424P00061500 P 04/24/15 61.5 4.10 5.40
FLR 150424P00062000 P 04/24/15 62.0 5.10 5.90
FLR 150424P00062500 P 04/24/15 62.5 5.00 6.40
FLR 150424P00063000 P 04/24/15 63.0 5.30 7.30
FLR 150424P00063500 P 04/24/15 63.5 6.10 7.30
FLR 150424P00064000 P 04/24/15 64.0 6.40 8.70
FLR 150424P00064500 P 04/24/15 64.5 6.10 9.10
FLR 150424P00065000 P 04/24/15 65.0 6.20 10.20
FLR 150424P00065500 P 04/24/15 65.5 7.20 10.10
FLR 150424P00066000 P 04/24/15 66.0 7.50 11.20
FLR 150424P00066500 P 04/24/15 66.5 8.00 11.50
FLR 150424P00067000 P 04/24/15 67.0 8.10 12.10
FLR 150501C00047000 C 05/01/15 47.0 8.90 11.20
FLR 150501C00048000 C 05/01/15 48.0 8.40 9.70
FLR 150501C00049000 C 05/01/15 49.0 7.40 8.70
FLR 150501C00049500 C 05/01/15 49.5 7.00 8.40
FLR 150501C00050000 C 05/01/15 50.0 6.60 8.00
FLR 150501C00050500 C 05/01/15 50.5 6.10 7.50
FLR 150501C00051000 C 05/01/15 51.0 5.70 7.10
FLR 150501C00051500 C 05/01/15 51.5 5.20 6.60
FLR 150501C00052000 C 05/01/15 52.0 4.80 6.10
FLR 150501C00052500 C 05/01/15 52.5 4.40 5.40
FLR 150501C00053000 C 05/01/15 53.0 4.00 5.00
FLR 150501C00053500 C 05/01/15 53.5 3.60 4.50
FLR 150501C00054000 C 05/01/15 54.0 3.30 4.10
FLR 150501C00054500 C 05/01/15 54.5 2.90 3.80
FLR 150501C00055000 C 05/01/15 55.0 2.55 3.20
FLR 150501C00055500 C 05/01/15 55.5 2.25 2.85
FLR 150501C00056000 C 05/01/15 56.0 1.95 2.55
FLR 150501C00056500 C 05/01/15 56.5 1.90 2.15
FLR 150501C00057000 C 05/01/15 57.0 1.45 2.05
FLR 150501C00057500 C 05/01/15 57.5 1.25 1.80
FLR 150501C00058000 C 05/01/15 58.0 1.05 1.60
FLR 150501C00058500 C 05/01/15 58.5 0.80 1.40
FLR 150501C00059000 C 05/01/15 59.0 0.75 1.20
FLR 150501C00059500 C 05/01/15 59.5 0.60 1.05
FLR 150501C00060000 C 05/01/15 60.0 0.50 0.90
FLR 150501C00060500 C 05/01/15 60.5 0.40 0.75
FLR 150501C00061000 C 05/01/15 61.0 0.30 0.65
FLR 150501C00061500 C 05/01/15 61.5 0.20 0.60
FLR 150501C00062000 C 05/01/15 62.0 0.10 0.50
FLR 150501C00062500 C 05/01/15 62.5 0.10 0.50
FLR 150501C00063000 C 05/01/15 63.0 0.00 0.50
FLR 150501C00063500 C 05/01/15 63.5 0.00 0.50
FLR 150501C00064000 C 05/01/15 64.0 0.00 0.50
FLR 150501C00064500 C 05/01/15 64.5 0.00 0.40
FLR 150501C00065000 C 05/01/15 65.0 0.00 0.25
FLR 150501C00065500 C 05/01/15 65.5 0.00 0.30
FLR 150501C00066000 C 05/01/15 66.0 0.00 0.35
FLR 150501C00066500 C 05/01/15 66.5 0.00 0.40
FLR 150501P00047000 P 05/01/15 47.0 0.05 0.50
FLR 150501P00048000 P 05/01/15 48.0 0.00 0.50
FLR 150501P00049000 P 05/01/15 49.0 0.00 0.50
FLR 150501P00049500 P 05/01/15 49.5 0.05 0.50
FLR 150501P00050000 P 05/01/15 50.0 0.05 0.50
FLR 150501P00050500 P 05/01/15 50.5 0.05 0.50
FLR 150501P00051000 P 05/01/15 51.0 0.10 0.55
FLR 150501P00051500 P 05/01/15 51.5 0.15 0.60
FLR 150501P00052000 P 05/01/15 52.0 0.35 0.65
FLR 150501P00052500 P 05/01/15 52.5 0.40 0.70
FLR 150501P00053000 P 05/01/15 53.0 0.55 0.75
FLR 150501P00053500 P 05/01/15 53.5 0.65 0.90
FLR 150501P00054000 P 05/01/15 54.0 0.75 1.00
FLR 150501P00054500 P 05/01/15 54.5 0.90 1.15
FLR 150501P00055000 P 05/01/15 55.0 0.90 1.35
FLR 150501P00055500 P 05/01/15 55.5 0.90 1.50
FLR 150501P00056000 P 05/01/15 56.0 1.10 1.75
FLR 150501P00056500 P 05/01/15 56.5 1.35 2.00
FLR 150501P00057000 P 05/01/15 57.0 1.85 2.25
FLR 150501P00057500 P 05/01/15 57.5 2.10 2.50
FLR 150501P00058000 P 05/01/15 58.0 2.35 2.80
FLR 150501P00058500 P 05/01/15 58.5 2.65 3.10
FLR 150501P00059000 P 05/01/15 59.0 2.95 3.50
FLR 150501P00059500 P 05/01/15 59.5 3.30 3.90
FLR 150501P00060000 P 05/01/15 60.0 3.00 4.20
FLR 150501P00060500 P 05/01/15 60.5 3.40 4.70
FLR 150501P00061000 P 05/01/15 61.0 3.80 5.20
FLR 150501P00061500 P 05/01/15 61.5 4.20 5.60
FLR 150501P00062000 P 05/01/15 62.0 4.60 6.00
FLR 150501P00062500 P 05/01/15 62.5 5.10 6.40
FLR 150501P00063000 P 05/01/15 63.0 5.40 6.90
FLR 150501P00063500 P 05/01/15 63.5 5.90 7.40
FLR 150501P00064000 P 05/01/15 64.0 6.40 7.90
FLR 150501P00064500 P 05/01/15 64.5 7.10 8.40
FLR 150501P00065000 P 05/01/15 65.0 7.60 8.80
FLR 150501P00065500 P 05/01/15 65.5 8.10 9.40
FLR 150501P00066000 P 05/01/15 66.0 8.60 9.80
FLR 150501P00066500 P 05/01/15 66.5 8.60 11.10
FLR 150508C00047000 C 05/08/15 47.0 8.70 10.90
FLR 150508C00048000 C 05/08/15 48.0 8.40 9.70
FLR 150508C00049000 C 05/08/15 49.0 7.50 8.80
FLR 150508C00049500 C 05/08/15 49.5 7.10 8.30
FLR 150508C00050000 C 05/08/15 50.0 6.60 7.80
FLR 150508C00050500 C 05/08/15 50.5 6.20 7.40
FLR 150508C00051000 C 05/08/15 51.0 5.70 6.90
FLR 150508C00051500 C 05/08/15 51.5 5.30 6.50
FLR 150508C00052000 C 05/08/15 52.0 4.90 6.10
FLR 150508C00052500 C 05/08/15 52.5 4.50 5.60
FLR 150508C00053000 C 05/08/15 53.0 4.10 4.90
FLR 150508C00053500 C 05/08/15 53.5 4.00 4.30
FLR 150508C00054000 C 05/08/15 54.0 3.70 3.90
FLR 150508C00054500 C 05/08/15 54.5 3.30 3.60
FLR 150508C00055000 C 05/08/15 55.0 2.95 3.20
FLR 150508C00055500 C 05/08/15 55.5 2.65 2.90
FLR 150508C00056000 C 05/08/15 56.0 2.35 2.60
FLR 150508C00056500 C 05/08/15 56.5 2.05 2.30
FLR 150508C00057000 C 05/08/15 57.0 1.80 2.00
FLR 150508C00057500 C 05/08/15 57.5 1.55 1.75
FLR 150508C00058000 C 05/08/15 58.0 1.30 1.50
FLR 150508C00058500 C 05/08/15 58.5 1.15 1.30
FLR 150508C00059000 C 05/08/15 59.0 0.95 1.15
FLR 150508C00059500 C 05/08/15 59.5 0.80 0.95
FLR 150508C00060000 C 05/08/15 60.0 0.65 0.80
FLR 150508C00060500 C 05/08/15 60.5 0.55 0.70
FLR 150508C00061000 C 05/08/15 61.0 0.45 0.60
FLR 150508C00061500 C 05/08/15 61.5 0.35 0.50
FLR 150508C00062000 C 05/08/15 62.0 0.30 0.40
FLR 150508C00062500 C 05/08/15 62.5 0.20 0.35
FLR 150508C00063000 C 05/08/15 63.0 0.15 0.30
FLR 150508C00063500 C 05/08/15 63.5 0.15 0.25
FLR 150508C00064000 C 05/08/15 64.0 0.10 0.20
FLR 150508C00064500 C 05/08/15 64.5 0.10 0.20
FLR 150508C00065000 C 05/08/15 65.0 0.05 0.15
FLR 150508C00065500 C 05/08/15 65.5 0.05 0.15
FLR 150508C00066000 C 05/08/15 66.0 0.00 0.10
FLR 150508C00066500 C 05/08/15 66.5 0.00 0.10
FLR 150508P00047000 P 05/08/15 47.0 0.10 0.20
FLR 150508P00048000 P 05/08/15 48.0 0.15 0.25
FLR 150508P00049000 P 05/08/15 49.0 0.20 0.30
FLR 150508P00049500 P 05/08/15 49.5 0.25 0.40
FLR 150508P00050000 P 05/08/15 50.0 0.30 0.40
FLR 150508P00050500 P 05/08/15 50.5 0.35 0.45
FLR 150508P00051000 P 05/08/15 51.0 0.40 0.55
FLR 150508P00051500 P 05/08/15 51.5 0.45 0.60
FLR 150508P00052000 P 05/08/15 52.0 0.55 0.70
FLR 150508P00052500 P 05/08/15 52.5 0.65 0.75
FLR 150508P00053000 P 05/08/15 53.0 0.70 0.90
FLR 150508P00053500 P 05/08/15 53.5 0.80 1.00
FLR 150508P00054000 P 05/08/15 54.0 0.95 1.15
FLR 150508P00054500 P 05/08/15 54.5 1.10 1.30
FLR 150508P00055000 P 05/08/15 55.0 1.25 1.45
FLR 150508P00055500 P 05/08/15 55.5 1.40 1.65
FLR 150508P00056000 P 05/08/15 56.0 1.60 1.80
FLR 150508P00056500 P 05/08/15 56.5 1.80 2.05
FLR 150508P00057000 P 05/08/15 57.0 2.05 2.30
FLR 150508P00057500 P 05/08/15 57.5 2.30 2.55
FLR 150508P00058000 P 05/08/15 58.0 2.55 2.80
FLR 150508P00058500 P 05/08/15 58.5 2.85 3.10
FLR 150508P00059000 P 05/08/15 59.0 3.10 3.40
FLR 150508P00059500 P 05/08/15 59.5 3.50 3.80
FLR 150508P00060000 P 05/08/15 60.0 3.80 4.10
FLR 150508P00060500 P 05/08/15 60.5 3.90 4.80
FLR 150508P00061000 P 05/08/15 61.0 4.20 5.20
FLR 150508P00061500 P 05/08/15 61.5 4.60 5.60
FLR 150508P00062000 P 05/08/15 62.0 5.00 6.00
FLR 150508P00062500 P 05/08/15 62.5 5.40 6.50
FLR 150508P00063000 P 05/08/15 63.0 5.80 7.00
FLR 150508P00063500 P 05/08/15 63.5 6.20 7.40
FLR 150508P00064000 P 05/08/15 64.0 6.40 7.90
FLR 150508P00064500 P 05/08/15 64.5 6.90 8.40
FLR 150508P00065000 P 05/08/15 65.0 7.60 8.80
FLR 150508P00065500 P 05/08/15 65.5 8.10 9.30
FLR 150508P00066000 P 05/08/15 66.0 8.60 9.80
FLR 150508P00066500 P 05/08/15 66.5 8.20 11.60
FLR 150515C00030000 C 05/15/15 30.0 25.90 28.10
FLR 150515C00032500 C 05/15/15 32.5 23.40 26.00
FLR 150515C00035000 C 05/15/15 35.0 21.20 23.40
FLR 150515C00037500 C 05/15/15 37.5 18.60 20.30
FLR 150515C00040000 C 05/15/15 40.0 16.30 17.80
FLR 150515C00042500 C 05/15/15 42.5 13.80 15.30
FLR 150515C00045000 C 05/15/15 45.0 11.40 12.80
FLR 150515C00047500 C 05/15/15 47.5 9.00 10.40
FLR 150515C00050000 C 05/15/15 50.0 6.70 7.90
FLR 150515C00052500 C 05/15/15 52.5 4.70 5.70
FLR 150515C00055000 C 05/15/15 55.0 3.10 3.30
FLR 150515C00057500 C 05/15/15 57.5 1.70 1.90
FLR 150515C00060000 C 05/15/15 60.0 0.80 0.95
FLR 150515C00062500 C 05/15/15 62.5 0.30 0.40
FLR 150515C00065000 C 05/15/15 65.0 0.10 0.20
FLR 150515C00070000 C 05/15/15 70.0 0.00 0.05
FLR 150515C00075000 C 05/15/15 75.0 0.00 0.05
FLR 150515C00080000 C 05/15/15 80.0 0.00 0.05
FLR 150515C00085000 C 05/15/15 85.0 0.00 0.05
FLR 150515P00030000 P 05/15/15 30.0 0.00 0.05
FLR 150515P00032500 P 05/15/15 32.5 0.00 0.05
FLR 150515P00035000 P 05/15/15 35.0 0.00 0.05
FLR 150515P00037500 P 05/15/15 37.5 0.00 0.05
FLR 150515P00040000 P 05/15/15 40.0 0.00 0.10
FLR 150515P00042500 P 05/15/15 42.5 0.00 0.10
FLR 150515P00045000 P 05/15/15 45.0 0.05 0.20
FLR 150515P00047500 P 05/15/15 47.5 0.20 0.30
FLR 150515P00050000 P 05/15/15 50.0 0.40 0.45
FLR 150515P00052500 P 05/15/15 52.5 0.75 0.85
FLR 150515P00055000 P 05/15/15 55.0 1.40 1.55
FLR 150515P00057500 P 05/15/15 57.5 2.45 2.60
FLR 150515P00060000 P 05/15/15 60.0 4.00 4.20
FLR 150515P00062500 P 05/15/15 62.5 5.90 6.50
FLR 150515P00065000 P 05/15/15 65.0 7.70 8.80
FLR 150515P00070000 P 05/15/15 70.0 12.30 13.90
FLR 150515P00075000 P 05/15/15 75.0 16.80 19.70
FLR 150515P00080000 P 05/15/15 80.0 21.70 23.90
FLR 150515P00085000 P 05/15/15 85.0 27.00 28.80
FLR 150717C00035000 C 07/17/15 35.0 20.90 23.30
FLR 150717C00037500 C 07/17/15 37.5 17.40 20.70
FLR 150717C00040000 C 07/17/15 40.0 15.10 18.20
FLR 150717C00042500 C 07/17/15 42.5 12.80 15.60
FLR 150717C00045000 C 07/17/15 45.0 10.30 12.80
FLR 150717C00047500 C 07/17/15 47.5 8.10 10.60
FLR 150717C00050000 C 07/17/15 50.0 7.30 8.40
FLR 150717C00052500 C 07/17/15 52.5 5.60 5.90
FLR 150717C00055000 C 07/17/15 55.0 4.00 4.20
FLR 150717C00057500 C 07/17/15 57.5 2.65 2.80
FLR 150717C00060000 C 07/17/15 60.0 1.65 1.75
FLR 150717C00062500 C 07/17/15 62.5 0.90 1.05
FLR 150717C00065000 C 07/17/15 65.0 0.50 0.60
FLR 150717C00067500 C 07/17/15 67.5 0.25 0.35
FLR 150717C00070000 C 07/17/15 70.0 0.10 0.20
FLR 150717C00072500 C 07/17/15 72.5 0.05 0.15
FLR 150717C00075000 C 07/17/15 75.0 0.00 0.10
FLR 150717C00077500 C 07/17/15 77.5 0.00 0.10
FLR 150717C00080000 C 07/17/15 80.0 0.00 0.05
FLR 150717C00085000 C 07/17/15 85.0 0.00 0.05
FLR 150717C00090000 C 07/17/15 90.0 0.00 0.05
FLR 150717P00035000 P 07/17/15 35.0 0.05 0.10
FLR 150717P00037500 P 07/17/15 37.5 0.05 0.15
FLR 150717P00040000 P 07/17/15 40.0 0.10 0.25
FLR 150717P00042500 P 07/17/15 42.5 0.20 0.35
FLR 150717P00045000 P 07/17/15 45.0 0.40 0.50
FLR 150717P00047500 P 07/17/15 47.5 0.60 0.70
FLR 150717P00050000 P 07/17/15 50.0 1.00 1.10
FLR 150717P00052500 P 07/17/15 52.5 1.55 1.70
FLR 150717P00055000 P 07/17/15 55.0 2.40 2.55
FLR 150717P00057500 P 07/17/15 57.5 3.50 3.70
FLR 150717P00060000 P 07/17/15 60.0 5.00 5.20
FLR 150717P00062500 P 07/17/15 62.5 6.80 7.00
FLR 150717P00065000 P 07/17/15 65.0 8.30 9.40
FLR 150717P00067500 P 07/17/15 67.5 10.20 11.70
FLR 150717P00070000 P 07/17/15 70.0 12.00 14.00
FLR 150717P00072500 P 07/17/15 72.5 14.40 16.50
FLR 150717P00075000 P 07/17/15 75.0 16.70 19.10
FLR 150717P00077500 P 07/17/15 77.5 19.10 21.60
FLR 150717P00080000 P 07/17/15 80.0 21.60 25.30
FLR 150717P00085000 P 07/17/15 85.0 26.60 30.10
FLR 150717P00090000 P 07/17/15 90.0 31.90 33.90
FLR 151016C00035000 C 10/16/15 35.0 21.30 23.40
FLR 151016C00037500 C 10/16/15 37.5 18.60 20.20
FLR 151016C00040000 C 10/16/15 40.0 16.60 17.30
FLR 151016C00042500 C 10/16/15 42.5 14.30 15.20
FLR 151016C00045000 C 10/16/15 45.0 12.10 13.40
FLR 151016C00047500 C 10/16/15 47.5 10.00 11.30
FLR 151016C00050000 C 10/16/15 50.0 8.10 9.30
FLR 151016C00052500 C 10/16/15 52.5 6.60 6.90
FLR 151016C00055000 C 10/16/15 55.0 5.10 5.30
FLR 151016C00057500 C 10/16/15 57.5 3.80 4.00
FLR 151016C00060000 C 10/16/15 60.0 2.75 2.90
FLR 151016C00062500 C 10/16/15 62.5 1.90 2.05
FLR 151016C00065000 C 10/16/15 65.0 1.30 1.40
FLR 151016C00067500 C 10/16/15 67.5 0.80 0.90
FLR 151016C00070000 C 10/16/15 70.0 0.50 0.65
FLR 151016C00075000 C 10/16/15 75.0 0.15 0.30
FLR 151016C00080000 C 10/16/15 80.0 0.05 0.15
FLR 151016P00035000 P 10/16/15 35.0 0.15 0.30
FLR 151016P00037500 P 10/16/15 37.5 0.25 0.40
FLR 151016P00040000 P 10/16/15 40.0 0.40 0.50
FLR 151016P00042500 P 10/16/15 42.5 0.65 0.75
FLR 151016P00045000 P 10/16/15 45.0 0.95 1.05
FLR 151016P00047500 P 10/16/15 47.5 1.35 1.45
FLR 151016P00050000 P 10/16/15 50.0 1.90 2.05
FLR 151016P00052500 P 10/16/15 52.5 2.65 2.80
FLR 151016P00055000 P 10/16/15 55.0 3.60 3.80
FLR 151016P00057500 P 10/16/15 57.5 4.80 4.90
FLR 151016P00060000 P 10/16/15 60.0 6.20 6.40
FLR 151016P00062500 P 10/16/15 62.5 7.80 8.00
FLR 151016P00065000 P 10/16/15 65.0 9.70 9.90
FLR 151016P00067500 P 10/16/15 67.5 11.10 12.30
FLR 151016P00070000 P 10/16/15 70.0 13.10 14.50
FLR 151016P00075000 P 10/16/15 75.0 18.50 19.30
FLR 151016P00080000 P 10/16/15 80.0 22.10 24.10
FLR 160115C00030000 C 01/15/16 30.0 25.60 28.40
FLR 160115C00032500 C 01/15/16 32.5 22.70 26.10
FLR 160115C00035000 C 01/15/16 35.0 20.70 23.60
FLR 160115C00037500 C 01/15/16 37.5 19.10 21.20
FLR 160115C00040000 C 01/15/16 40.0 16.80 18.90
FLR 160115C00042500 C 01/15/16 42.5 14.70 16.70
FLR 160115C00045000 C 01/15/16 45.0 12.60 13.90
FLR 160115C00047500 C 01/15/16 47.5 10.60 12.70
FLR 160115C00050000 C 01/15/16 50.0 9.10 9.50
FLR 160115C00052500 C 01/15/16 52.5 7.50 7.70
FLR 160115C00055000 C 01/15/16 55.0 6.00 6.30
FLR 160115C00057500 C 01/15/16 57.5 4.70 5.00
FLR 160115C00060000 C 01/15/16 60.0 3.60 3.90
FLR 160115C00062500 C 01/15/16 62.5 2.75 2.95
FLR 160115C00065000 C 01/15/16 65.0 2.05 2.20
FLR 160115C00067500 C 01/15/16 67.5 1.50 1.65
FLR 160115C00070000 C 01/15/16 70.0 1.05 1.20
FLR 160115C00072500 C 01/15/16 72.5 0.70 0.90
FLR 160115C00075000 C 01/15/16 75.0 0.50 0.65
FLR 160115C00077500 C 01/15/16 77.5 0.30 0.45
FLR 160115C00080000 C 01/15/16 80.0 0.20 0.35
FLR 160115C00082500 C 01/15/16 82.5 0.15 0.25
FLR 160115C00085000 C 01/15/16 85.0 0.10 0.15
FLR 160115C00087500 C 01/15/16 87.5 0.05 0.15
FLR 160115C00090000 C 01/15/16 90.0 0.00 0.10
FLR 160115C00095000 C 01/15/16 95.0 0.00 0.10
FLR 160115C00100000 C 01/15/16 100.0 0.00 0.05
FLR 160115C00105000 C 01/15/16 105.0 0.00 0.05
FLR 160115C00110000 C 01/15/16 110.0 0.00 0.05
FLR 160115C00115000 C 01/15/16 115.0 0.00 0.05
FLR 160115P00030000 P 01/15/16 30.0 0.15 0.30
FLR 160115P00032500 P 01/15/16 32.5 0.25 0.40
FLR 160115P00035000 P 01/15/16 35.0 0.40 0.50
FLR 160115P00037500 P 01/15/16 37.5 0.55 0.65
FLR 160115P00040000 P 01/15/16 40.0 0.80 0.90
FLR 160115P00042500 P 01/15/16 42.5 1.10 1.20
FLR 160115P00045000 P 01/15/16 45.0 1.55 1.65
FLR 160115P00047500 P 01/15/16 47.5 2.10 2.20
FLR 160115P00050000 P 01/15/16 50.0 2.75 2.85
FLR 160115P00052500 P 01/15/16 52.5 3.60 3.70
FLR 160115P00055000 P 01/15/16 55.0 4.60 4.80
FLR 160115P00057500 P 01/15/16 57.5 5.80 6.00
FLR 160115P00060000 P 01/15/16 60.0 7.20 7.40
FLR 160115P00062500 P 01/15/16 62.5 8.80 9.00
FLR 160115P00065000 P 01/15/16 65.0 10.50 10.80
FLR 160115P00067500 P 01/15/16 67.5 12.50 12.70
FLR 160115P00070000 P 01/15/16 70.0 13.90 15.20
FLR 160115P00072500 P 01/15/16 72.5 16.00 17.40
FLR 160115P00075000 P 01/15/16 75.0 18.30 19.70
FLR 160115P00077500 P 01/15/16 77.5 21.20 22.80
FLR 160115P00080000 P 01/15/16 80.0 23.60 25.80
FLR 160115P00082500 P 01/15/16 82.5 24.90 28.30
FLR 160115P00085000 P 01/15/16 85.0 28.00 30.70
FLR 160115P00087500 P 01/15/16 87.5 29.70 33.10
FLR 160115P00090000 P 01/15/16 90.0 32.80 34.80
FLR 160115P00095000 P 01/15/16 95.0 37.10 40.50
FLR 160115P00100000 P 01/15/16 100.0 42.00 45.50
FLR 160115P00105000 P 01/15/16 105.0 47.00 50.50
FLR 160115P00110000 P 01/15/16 110.0 52.00 55.60
FLR 160115P00115000 P 01/15/16 115.0 57.00 60.60
FLR 170120C00027500 C 01/20/17 27.5 27.30 31.60
FLR 170120C00030000 C 01/20/17 30.0 25.80 28.30
FLR 170120C00032500 C 01/20/17 32.5 24.10 25.60
FLR 170120C00035000 C 01/20/17 35.0 21.90 23.40
FLR 170120C00037500 C 01/20/17 37.5 19.80 21.70
FLR 170120C00040000 C 01/20/17 40.0 18.10 19.80
FLR 170120C00042500 C 01/20/17 42.5 16.20 17.90
FLR 170120C00045000 C 01/20/17 45.0 14.40 16.10
FLR 170120C00047500 C 01/20/17 47.5 13.20 13.60
FLR 170120C00050000 C 01/20/17 50.0 11.50 12.00
FLR 170120C00052500 C 01/20/17 52.5 10.00 10.60
FLR 170120C00055000 C 01/20/17 55.0 8.70 9.20
FLR 170120C00057500 C 01/20/17 57.5 7.50 8.00
FLR 170120C00060000 C 01/20/17 60.0 6.50 6.90
FLR 170120C00062500 C 01/20/17 62.5 5.50 5.90
FLR 170120C00065000 C 01/20/17 65.0 4.60 5.10
FLR 170120C00067500 C 01/20/17 67.5 3.90 4.40
FLR 170120C00070000 C 01/20/17 70.0 3.30 3.70
FLR 170120C00072500 C 01/20/17 72.5 2.75 3.20
FLR 170120C00075000 C 01/20/17 75.0 2.25 2.75
FLR 170120C00077500 C 01/20/17 77.5 1.85 2.30
FLR 170120C00080000 C 01/20/17 80.0 1.50 1.95
FLR 170120C00085000 C 01/20/17 85.0 1.00 1.40
FLR 170120C00090000 C 01/20/17 90.0 0.65 1.05
FLR 170120C00095000 C 01/20/17 95.0 0.45 0.75
FLR 170120C00100000 C 01/20/17 100.0 0.30 0.55
FLR 170120P00027500 P 01/20/17 27.5 0.55 0.80
FLR 170120P00030000 P 01/20/17 30.0 0.75 1.00
FLR 170120P00032500 P 01/20/17 32.5 1.00 1.30
FLR 170120P00035000 P 01/20/17 35.0 1.35 1.70
FLR 170120P00037500 P 01/20/17 37.5 1.75 2.10
FLR 170120P00040000 P 01/20/17 40.0 2.25 2.45
FLR 170120P00042500 P 01/20/17 42.5 2.85 3.20
FLR 170120P00045000 P 01/20/17 45.0 3.60 3.90
FLR 170120P00047500 P 01/20/17 47.5 4.30 4.70
FLR 170120P00050000 P 01/20/17 50.0 5.30 5.70
FLR 170120P00052500 P 01/20/17 52.5 6.30 6.70
FLR 170120P00055000 P 01/20/17 55.0 7.50 7.90
FLR 170120P00057500 P 01/20/17 57.5 8.80 9.00
FLR 170120P00060000 P 01/20/17 60.0 10.10 10.60
FLR 170120P00062500 P 01/20/17 62.5 11.60 12.10
FLR 170120P00065000 P 01/20/17 65.0 13.30 13.70
FLR 170120P00067500 P 01/20/17 67.5 15.00 15.50
FLR 170120P00070000 P 01/20/17 70.0 16.80 17.30
FLR 170120P00072500 P 01/20/17 72.5 18.70 19.20
FLR 170120P00075000 P 01/20/17 75.0 20.20 21.60
FLR 170120P00077500 P 01/20/17 77.5 21.80 23.70
FLR 170120P00080000 P 01/20/17 80.0 24.00 26.10
FLR 170120P00085000 P 01/20/17 85.0 28.40 30.40
FLR 170120P00090000 P 01/20/17 90.0 32.20 35.60
FLR 170120P00095000 P 01/20/17 95.0 37.50 40.00
FLR 170120P00100000 P 01/20/17 100.0 41.70 45.10

OPRA data is delayed 15 minutes.