Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fluor Corp (FLR)
As of Nov 21 2017 2:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 171124C00022500 C Nov 24, 2017 22.5 24.70 25.50
FLR 171124C00025000 C Nov 24, 2017 25.0 22.10 22.90
FLR 171124C00030000 C Nov 24, 2017 30.0 17.40 18.00
FLR 171124C00032500 C Nov 24, 2017 32.5 15.00 15.80
FLR 171124C00035000 C Nov 24, 2017 35.0 12.10 13.00
FLR 171124C00036000 C Nov 24, 2017 36.0 11.10 12.00
FLR 171124C00036500 C Nov 24, 2017 36.5 11.00 11.40
FLR 171124C00037000 C Nov 24, 2017 37.0 10.50 11.30
FLR 171124C00037500 C Nov 24, 2017 37.5 9.80 10.70
FLR 171124C00038000 C Nov 24, 2017 38.0 9.50 9.90
FLR 171124C00038500 C Nov 24, 2017 38.5 9.00 10.10
FLR 171124C00039000 C Nov 24, 2017 39.0 8.50 8.90
FLR 171124C00039500 C Nov 24, 2017 39.5 7.40 9.00
FLR 171124C00040000 C Nov 24, 2017 40.0 7.40 7.90
FLR 171124C00040500 C Nov 24, 2017 40.5 7.00 7.60
FLR 171124C00041000 C Nov 24, 2017 41.0 6.60 6.80
FLR 171124C00041500 C Nov 24, 2017 41.5 6.00 6.40
FLR 171124C00042000 C Nov 24, 2017 42.0 5.60 5.90
FLR 171124C00042500 C Nov 24, 2017 42.5 5.00 5.60
FLR 171124C00043000 C Nov 24, 2017 43.0 4.60 4.90
FLR 171124C00043500 C Nov 24, 2017 43.5 4.10 4.40
FLR 171124C00044000 C Nov 24, 2017 44.0 3.60 3.80
FLR 171124C00044500 C Nov 24, 2017 44.5 3.10 3.30
FLR 171124C00045000 C Nov 24, 2017 45.0 2.65 2.85
FLR 171124C00045500 C Nov 24, 2017 45.5 2.05 2.50
FLR 171124C00046000 C Nov 24, 2017 46.0 1.65 1.80
FLR 171124C00046500 C Nov 24, 2017 46.5 1.15 1.35
FLR 171124C00047000 C Nov 24, 2017 47.0 0.70 0.85
FLR 171124C00047500 C Nov 24, 2017 47.5 0.30 0.45
FLR 171124C00048000 C Nov 24, 2017 48.0 0.05 0.20
FLR 171124C00048500 C Nov 24, 2017 48.5 0.00 0.10
FLR 171124C00049000 C Nov 24, 2017 49.0 0.00 0.30
FLR 171124C00049500 C Nov 24, 2017 49.5 0.00 0.05
FLR 171124C00050000 C Nov 24, 2017 50.0 0.00 0.05
FLR 171124C00051000 C Nov 24, 2017 51.0 0.00 0.05
FLR 171124C00051500 C Nov 24, 2017 51.5 0.00 0.05
FLR 171124C00052000 C Nov 24, 2017 52.0 0.00 0.05
FLR 171124C00052500 C Nov 24, 2017 52.5 0.00 0.05
FLR 171124C00053000 C Nov 24, 2017 53.0 0.00 0.05
FLR 171124C00053500 C Nov 24, 2017 53.5 0.00 0.05
FLR 171124C00054000 C Nov 24, 2017 54.0 0.00 0.05
FLR 171124C00055000 C Nov 24, 2017 55.0 0.00 0.05
FLR 171124C00057500 C Nov 24, 2017 57.5 0.00 0.05
FLR 171124C00060000 C Nov 24, 2017 60.0 0.00 0.05
FLR 171124C00065000 C Nov 24, 2017 65.0 0.00 0.05
FLR 171124P00022500 P Nov 24, 2017 22.5 0.00 0.05
FLR 171124P00025000 P Nov 24, 2017 25.0 0.00 0.05
FLR 171124P00030000 P Nov 24, 2017 30.0 0.00 0.05
FLR 171124P00032500 P Nov 24, 2017 32.5 0.00 0.05
FLR 171124P00035000 P Nov 24, 2017 35.0 0.00 0.05
FLR 171124P00036000 P Nov 24, 2017 36.0 0.00 0.05
FLR 171124P00036500 P Nov 24, 2017 36.5 0.00 0.05
FLR 171124P00037000 P Nov 24, 2017 37.0 0.00 0.05
FLR 171124P00037500 P Nov 24, 2017 37.5 0.00 0.05
FLR 171124P00038000 P Nov 24, 2017 38.0 0.00 0.05
FLR 171124P00038500 P Nov 24, 2017 38.5 0.00 0.05
FLR 171124P00039000 P Nov 24, 2017 39.0 0.00 0.05
FLR 171124P00039500 P Nov 24, 2017 39.5 0.00 0.05
FLR 171124P00040000 P Nov 24, 2017 40.0 0.00 0.05
FLR 171124P00040500 P Nov 24, 2017 40.5 0.00 0.05
FLR 171124P00041000 P Nov 24, 2017 41.0 0.00 0.05
FLR 171124P00041500 P Nov 24, 2017 41.5 0.00 0.05
FLR 171124P00042000 P Nov 24, 2017 42.0 0.00 0.05
FLR 171124P00042500 P Nov 24, 2017 42.5 0.00 0.05
FLR 171124P00043000 P Nov 24, 2017 43.0 0.00 0.05
FLR 171124P00043500 P Nov 24, 2017 43.5 0.00 0.05
FLR 171124P00044000 P Nov 24, 2017 44.0 0.00 0.05
FLR 171124P00044500 P Nov 24, 2017 44.5 0.00 0.05
FLR 171124P00045000 P Nov 24, 2017 45.0 0.00 0.05
FLR 171124P00045500 P Nov 24, 2017 45.5 0.00 0.05
FLR 171124P00046000 P Nov 24, 2017 46.0 0.00 0.05
FLR 171124P00046500 P Nov 24, 2017 46.5 0.00 0.05
FLR 171124P00047000 P Nov 24, 2017 47.0 0.00 0.10
FLR 171124P00047500 P Nov 24, 2017 47.5 0.10 0.25
FLR 171124P00048000 P Nov 24, 2017 48.0 0.35 0.45
FLR 171124P00048500 P Nov 24, 2017 48.5 0.70 1.05
FLR 171124P00049000 P Nov 24, 2017 49.0 1.20 1.35
FLR 171124P00049500 P Nov 24, 2017 49.5 1.70 1.95
FLR 171124P00050000 P Nov 24, 2017 50.0 2.20 2.35
FLR 171124P00051000 P Nov 24, 2017 51.0 3.20 3.40
FLR 171124P00051500 P Nov 24, 2017 51.5 3.70 3.90
FLR 171124P00052000 P Nov 24, 2017 52.0 4.20 4.40
FLR 171124P00052500 P Nov 24, 2017 52.5 4.70 4.90
FLR 171124P00053000 P Nov 24, 2017 53.0 5.20 5.40
FLR 171124P00053500 P Nov 24, 2017 53.5 5.60 5.90
FLR 171124P00054000 P Nov 24, 2017 54.0 6.10 6.40
FLR 171124P00055000 P Nov 24, 2017 55.0 7.10 7.60
FLR 171124P00057500 P Nov 24, 2017 57.5 9.30 10.30
FLR 171124P00060000 P Nov 24, 2017 60.0 12.10 12.50
FLR 171124P00065000 P Nov 24, 2017 65.0 16.70 18.70
FLR 171201C00022500 C Dec 01, 2017 22.5 24.00 25.50
FLR 171201C00025000 C Dec 01, 2017 25.0 22.50 23.20
FLR 171201C00030000 C Dec 01, 2017 30.0 17.30 18.00
FLR 171201C00035000 C Dec 01, 2017 35.0 12.50 13.10
FLR 171201C00035500 C Dec 01, 2017 35.5 11.80 12.60
FLR 171201C00036000 C Dec 01, 2017 36.0 11.40 13.10
FLR 171201C00036500 C Dec 01, 2017 36.5 11.10 11.80
FLR 171201C00037000 C Dec 01, 2017 37.0 10.50 11.30
FLR 171201C00037500 C Dec 01, 2017 37.5 9.80 10.60
FLR 171201C00038000 C Dec 01, 2017 38.0 9.50 10.10
FLR 171201C00038500 C Dec 01, 2017 38.5 9.00 9.50
FLR 171201C00039000 C Dec 01, 2017 39.0 8.00 9.00
FLR 171201C00039500 C Dec 01, 2017 39.5 7.00 8.50
FLR 171201C00040000 C Dec 01, 2017 40.0 7.60 7.90
FLR 171201C00040500 C Dec 01, 2017 40.5 7.10 7.40
FLR 171201C00041000 C Dec 01, 2017 41.0 6.60 6.90
FLR 171201C00041500 C Dec 01, 2017 41.5 6.10 6.40
FLR 171201C00042000 C Dec 01, 2017 42.0 5.60 5.90
FLR 171201C00042500 C Dec 01, 2017 42.5 5.10 5.40
FLR 171201C00043000 C Dec 01, 2017 43.0 4.50 4.90
FLR 171201C00043500 C Dec 01, 2017 43.5 4.10 4.40
FLR 171201C00044000 C Dec 01, 2017 44.0 3.70 3.90
FLR 171201C00044500 C Dec 01, 2017 44.5 2.95 3.60
FLR 171201C00045000 C Dec 01, 2017 45.0 2.65 2.95
FLR 171201C00045500 C Dec 01, 2017 45.5 2.15 2.45
FLR 171201C00046000 C Dec 01, 2017 46.0 1.70 2.00
FLR 171201C00046500 C Dec 01, 2017 46.5 1.30 1.60
FLR 171201C00047000 C Dec 01, 2017 47.0 1.00 1.20
FLR 171201C00047500 C Dec 01, 2017 47.5 0.65 0.80
FLR 171201C00048000 C Dec 01, 2017 48.0 0.40 0.50
FLR 171201C00048500 C Dec 01, 2017 48.5 0.20 0.40
FLR 171201C00049000 C Dec 01, 2017 49.0 0.10 0.25
FLR 171201C00049500 C Dec 01, 2017 49.5 0.00 0.15
FLR 171201C00050000 C Dec 01, 2017 50.0 0.00 0.20
FLR 171201C00051000 C Dec 01, 2017 51.0 0.00 0.10
FLR 171201C00051500 C Dec 01, 2017 51.5 0.00 0.10
FLR 171201C00052000 C Dec 01, 2017 52.0 0.00 0.05
FLR 171201C00052500 C Dec 01, 2017 52.5 0.00 0.05
FLR 171201C00053000 C Dec 01, 2017 53.0 0.00 0.05
FLR 171201C00053500 C Dec 01, 2017 53.5 0.00 0.05
FLR 171201C00054000 C Dec 01, 2017 54.0 0.00 0.05
FLR 171201C00055000 C Dec 01, 2017 55.0 0.00 0.05
FLR 171201C00060000 C Dec 01, 2017 60.0 0.00 0.05
FLR 171201C00065000 C Dec 01, 2017 65.0 0.00 0.05
FLR 171201P00022500 P Dec 01, 2017 22.5 0.00 0.05
FLR 171201P00025000 P Dec 01, 2017 25.0 0.00 0.05
FLR 171201P00030000 P Dec 01, 2017 30.0 0.00 0.05
FLR 171201P00035000 P Dec 01, 2017 35.0 0.00 0.05
FLR 171201P00035500 P Dec 01, 2017 35.5 0.00 0.05
FLR 171201P00036000 P Dec 01, 2017 36.0 0.00 0.05
FLR 171201P00036500 P Dec 01, 2017 36.5 0.00 0.10
FLR 171201P00037000 P Dec 01, 2017 37.0 0.00 0.15
FLR 171201P00037500 P Dec 01, 2017 37.5 0.00 0.05
FLR 171201P00038000 P Dec 01, 2017 38.0 0.00 0.20
FLR 171201P00038500 P Dec 01, 2017 38.5 0.00 0.25
FLR 171201P00039000 P Dec 01, 2017 39.0 0.00 0.15
FLR 171201P00039500 P Dec 01, 2017 39.5 0.00 0.15
FLR 171201P00040000 P Dec 01, 2017 40.0 0.00 0.05
FLR 171201P00040500 P Dec 01, 2017 40.5 0.00 0.05
FLR 171201P00041000 P Dec 01, 2017 41.0 0.00 0.10
FLR 171201P00041500 P Dec 01, 2017 41.5 0.00 0.10
FLR 171201P00042000 P Dec 01, 2017 42.0 0.00 0.10
FLR 171201P00042500 P Dec 01, 2017 42.5 0.00 0.10
FLR 171201P00043000 P Dec 01, 2017 43.0 0.00 0.10
FLR 171201P00043500 P Dec 01, 2017 43.5 0.00 0.10
FLR 171201P00044000 P Dec 01, 2017 44.0 0.00 0.10
FLR 171201P00044500 P Dec 01, 2017 44.5 0.00 0.15
FLR 171201P00045000 P Dec 01, 2017 45.0 0.00 0.20
FLR 171201P00045500 P Dec 01, 2017 45.5 0.00 0.20
FLR 171201P00046000 P Dec 01, 2017 46.0 0.05 0.20
FLR 171201P00046500 P Dec 01, 2017 46.5 0.15 0.25
FLR 171201P00047000 P Dec 01, 2017 47.0 0.25 0.40
FLR 171201P00047500 P Dec 01, 2017 47.5 0.40 0.55
FLR 171201P00048000 P Dec 01, 2017 48.0 0.65 0.80
FLR 171201P00048500 P Dec 01, 2017 48.5 0.95 1.15
FLR 171201P00049000 P Dec 01, 2017 49.0 1.20 1.55
FLR 171201P00049500 P Dec 01, 2017 49.5 1.60 2.15
FLR 171201P00050000 P Dec 01, 2017 50.0 2.15 2.45
FLR 171201P00051000 P Dec 01, 2017 51.0 3.10 3.40
FLR 171201P00051500 P Dec 01, 2017 51.5 3.70 3.90
FLR 171201P00052000 P Dec 01, 2017 52.0 4.20 4.40
FLR 171201P00052500 P Dec 01, 2017 52.5 4.70 4.90
FLR 171201P00053000 P Dec 01, 2017 53.0 5.10 5.40
FLR 171201P00053500 P Dec 01, 2017 53.5 5.60 6.00
FLR 171201P00054000 P Dec 01, 2017 54.0 6.20 6.40
FLR 171201P00055000 P Dec 01, 2017 55.0 7.10 7.50
FLR 171201P00060000 P Dec 01, 2017 60.0 11.90 12.70
FLR 171201P00065000 P Dec 01, 2017 65.0 17.10 17.50
FLR 171208C00022500 C Dec 08, 2017 22.5 23.80 26.00
FLR 171208C00025000 C Dec 08, 2017 25.0 21.40 24.10
FLR 171208C00030000 C Dec 08, 2017 30.0 16.90 18.30
FLR 171208C00035500 C Dec 08, 2017 35.5 11.40 13.10
FLR 171208C00036000 C Dec 08, 2017 36.0 10.90 12.40
FLR 171208C00036500 C Dec 08, 2017 36.5 11.00 12.00
FLR 171208C00037000 C Dec 08, 2017 37.0 10.50 11.60
FLR 171208C00037500 C Dec 08, 2017 37.5 9.50 11.10
FLR 171208C00038000 C Dec 08, 2017 38.0 8.80 11.50
FLR 171208C00038500 C Dec 08, 2017 38.5 8.50 9.80
FLR 171208C00039000 C Dec 08, 2017 39.0 8.10 9.40
FLR 171208C00039500 C Dec 08, 2017 39.5 7.60 8.80
FLR 171208C00040000 C Dec 08, 2017 40.0 7.00 8.40
FLR 171208C00040500 C Dec 08, 2017 40.5 6.50 8.00
FLR 171208C00041000 C Dec 08, 2017 41.0 6.10 7.60
FLR 171208C00041500 C Dec 08, 2017 41.5 5.80 7.00
FLR 171208C00042000 C Dec 08, 2017 42.0 4.90 6.40
FLR 171208C00042500 C Dec 08, 2017 42.5 4.60 6.30
FLR 171208C00043000 C Dec 08, 2017 43.0 3.10 5.20
FLR 171208C00043500 C Dec 08, 2017 43.5 2.95 4.80
FLR 171208C00044000 C Dec 08, 2017 44.0 2.15 3.90
FLR 171208C00044500 C Dec 08, 2017 44.5 2.85 3.70
FLR 171208C00045000 C Dec 08, 2017 45.0 2.70 2.95
FLR 171208C00045500 C Dec 08, 2017 45.5 2.25 2.65
FLR 171208C00046000 C Dec 08, 2017 46.0 1.80 2.00
FLR 171208C00046500 C Dec 08, 2017 46.5 1.45 1.60
FLR 171208C00047000 C Dec 08, 2017 47.0 1.10 1.25
FLR 171208C00047500 C Dec 08, 2017 47.5 0.75 0.95
FLR 171208C00048000 C Dec 08, 2017 48.0 0.50 0.70
FLR 171208C00048500 C Dec 08, 2017 48.5 0.30 0.50
FLR 171208C00049000 C Dec 08, 2017 49.0 0.15 0.35
FLR 171208C00049500 C Dec 08, 2017 49.5 0.05 0.25
FLR 171208C00050000 C Dec 08, 2017 50.0 0.00 0.15
FLR 171208C00050500 C Dec 08, 2017 50.5 0.00 0.15
FLR 171208C00051500 C Dec 08, 2017 51.5 0.00 0.15
FLR 171208C00052000 C Dec 08, 2017 52.0 0.00 0.05
FLR 171208C00052500 C Dec 08, 2017 52.5 0.00 0.05
FLR 171208C00053000 C Dec 08, 2017 53.0 0.00 0.25
FLR 171208C00053500 C Dec 08, 2017 53.5 0.00 0.15
FLR 171208C00054000 C Dec 08, 2017 54.0 0.00 0.15
FLR 171208C00055000 C Dec 08, 2017 55.0 0.00 3.30
FLR 171208C00060000 C Dec 08, 2017 60.0 0.00 0.05
FLR 171208C00065000 C Dec 08, 2017 65.0 0.00 0.05
FLR 171208P00022500 P Dec 08, 2017 22.5 0.00 0.05
FLR 171208P00025000 P Dec 08, 2017 25.0 0.00 0.05
FLR 171208P00030000 P Dec 08, 2017 30.0 0.00 0.05
FLR 171208P00035500 P Dec 08, 2017 35.5 0.00 0.30
FLR 171208P00036000 P Dec 08, 2017 36.0 0.00 0.10
FLR 171208P00036500 P Dec 08, 2017 36.5 0.00 0.30
FLR 171208P00037000 P Dec 08, 2017 37.0 0.00 0.10
FLR 171208P00037500 P Dec 08, 2017 37.5 0.00 0.10
FLR 171208P00038000 P Dec 08, 2017 38.0 0.00 0.30
FLR 171208P00038500 P Dec 08, 2017 38.5 0.00 0.15
FLR 171208P00039000 P Dec 08, 2017 39.0 0.00 0.40
FLR 171208P00039500 P Dec 08, 2017 39.5 0.00 0.10
FLR 171208P00040000 P Dec 08, 2017 40.0 0.00 0.15
FLR 171208P00040500 P Dec 08, 2017 40.5 0.00 0.10
FLR 171208P00041000 P Dec 08, 2017 41.0 0.00 0.10
FLR 171208P00041500 P Dec 08, 2017 41.5 0.00 0.10
FLR 171208P00042000 P Dec 08, 2017 42.0 0.00 0.10
FLR 171208P00042500 P Dec 08, 2017 42.5 0.00 0.10
FLR 171208P00043000 P Dec 08, 2017 43.0 0.00 0.10
FLR 171208P00043500 P Dec 08, 2017 43.5 0.00 0.10
FLR 171208P00044000 P Dec 08, 2017 44.0 0.00 0.15
FLR 171208P00044500 P Dec 08, 2017 44.5 0.00 0.20
FLR 171208P00045000 P Dec 08, 2017 45.0 0.05 0.25
FLR 171208P00045500 P Dec 08, 2017 45.5 0.15 0.25
FLR 171208P00046000 P Dec 08, 2017 46.0 0.20 0.35
FLR 171208P00046500 P Dec 08, 2017 46.5 0.30 0.50
FLR 171208P00047000 P Dec 08, 2017 47.0 0.45 0.65
FLR 171208P00047500 P Dec 08, 2017 47.5 0.70 0.85
FLR 171208P00048000 P Dec 08, 2017 48.0 0.95 1.10
FLR 171208P00048500 P Dec 08, 2017 48.5 1.25 1.45
FLR 171208P00049000 P Dec 08, 2017 49.0 1.60 1.80
FLR 171208P00049500 P Dec 08, 2017 49.5 1.95 2.35
FLR 171208P00050000 P Dec 08, 2017 50.0 2.40 2.70
FLR 171208P00050500 P Dec 08, 2017 50.5 2.70 3.40
FLR 171208P00051500 P Dec 08, 2017 51.5 3.70 4.80
FLR 171208P00052000 P Dec 08, 2017 52.0 3.80 5.10
FLR 171208P00052500 P Dec 08, 2017 52.5 4.80 5.50
FLR 171208P00053000 P Dec 08, 2017 53.0 5.00 5.80
FLR 171208P00053500 P Dec 08, 2017 53.5 5.20 6.30
FLR 171208P00054000 P Dec 08, 2017 54.0 5.90 6.90
FLR 171208P00055000 P Dec 08, 2017 55.0 7.10 7.90
FLR 171208P00060000 P Dec 08, 2017 60.0 11.90 13.20
FLR 171208P00065000 P Dec 08, 2017 65.0 17.00 18.80
FLR 171215C00030000 C Dec 15, 2017 30.0 17.30 18.20
FLR 171215C00032500 C Dec 15, 2017 32.5 14.90 16.00
FLR 171215C00035000 C Dec 15, 2017 35.0 11.90 13.50
FLR 171215C00036000 C Dec 15, 2017 36.0 11.30 12.20
FLR 171215C00037000 C Dec 15, 2017 37.0 10.30 11.40
FLR 171215C00037500 C Dec 15, 2017 37.5 10.10 11.30
FLR 171215C00038000 C Dec 15, 2017 38.0 9.50 10.40
FLR 171215C00038500 C Dec 15, 2017 38.5 9.10 9.80
FLR 171215C00039000 C Dec 15, 2017 39.0 8.50 9.20
FLR 171215C00039500 C Dec 15, 2017 39.5 8.00 8.80
FLR 171215C00040000 C Dec 15, 2017 40.0 7.50 8.30
FLR 171215C00040500 C Dec 15, 2017 40.5 7.10 7.50
FLR 171215C00041000 C Dec 15, 2017 41.0 6.60 7.00
FLR 171215C00041500 C Dec 15, 2017 41.5 6.10 6.40
FLR 171215C00042000 C Dec 15, 2017 42.0 5.60 5.90
FLR 171215C00042500 C Dec 15, 2017 42.5 4.80 5.40
FLR 171215C00043000 C Dec 15, 2017 43.0 4.40 4.90
FLR 171215C00043500 C Dec 15, 2017 43.5 4.20 4.40
FLR 171215C00044000 C Dec 15, 2017 44.0 3.70 3.90
FLR 171215C00044500 C Dec 15, 2017 44.5 3.20 3.40
FLR 171215C00045000 C Dec 15, 2017 45.0 2.80 2.95
FLR 171215C00045500 C Dec 15, 2017 45.5 2.35 2.50
FLR 171215C00046000 C Dec 15, 2017 46.0 1.95 2.25
FLR 171215C00046500 C Dec 15, 2017 46.5 1.55 1.70
FLR 171215C00047000 C Dec 15, 2017 47.0 1.25 1.35
FLR 171215C00047500 C Dec 15, 2017 47.5 0.95 1.05
FLR 171215C00048000 C Dec 15, 2017 48.0 0.70 0.80
FLR 171215C00048500 C Dec 15, 2017 48.5 0.45 0.60
FLR 171215C00049000 C Dec 15, 2017 49.0 0.30 0.40
FLR 171215C00049500 C Dec 15, 2017 49.5 0.20 0.30
FLR 171215C00050000 C Dec 15, 2017 50.0 0.10 0.20
FLR 171215C00050500 C Dec 15, 2017 50.5 0.00 0.15
FLR 171215C00051000 C Dec 15, 2017 51.0 0.00 0.10
FLR 171215C00051500 C Dec 15, 2017 51.5 0.00 0.10
FLR 171215C00052000 C Dec 15, 2017 52.0 0.00 0.10
FLR 171215C00052500 C Dec 15, 2017 52.5 0.00 0.10
FLR 171215C00053000 C Dec 15, 2017 53.0 0.00 0.05
FLR 171215C00053500 C Dec 15, 2017 53.5 0.00 0.05
FLR 171215C00054000 C Dec 15, 2017 54.0 0.00 0.05
FLR 171215C00054500 C Dec 15, 2017 54.5 0.00 0.05
FLR 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
FLR 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
FLR 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
FLR 171215P00032500 P Dec 15, 2017 32.5 0.00 0.05
FLR 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
FLR 171215P00036000 P Dec 15, 2017 36.0 0.00 0.05
FLR 171215P00037000 P Dec 15, 2017 37.0 0.00 0.05
FLR 171215P00037500 P Dec 15, 2017 37.5 0.00 0.05
FLR 171215P00038000 P Dec 15, 2017 38.0 0.00 0.05
FLR 171215P00038500 P Dec 15, 2017 38.5 0.00 0.05
FLR 171215P00039000 P Dec 15, 2017 39.0 0.00 0.05
FLR 171215P00039500 P Dec 15, 2017 39.5 0.00 0.05
FLR 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
FLR 171215P00040500 P Dec 15, 2017 40.5 0.00 0.05
FLR 171215P00041000 P Dec 15, 2017 41.0 0.00 0.05
FLR 171215P00041500 P Dec 15, 2017 41.5 0.00 0.05
FLR 171215P00042000 P Dec 15, 2017 42.0 0.00 0.10
FLR 171215P00042500 P Dec 15, 2017 42.5 0.00 0.10
FLR 171215P00043000 P Dec 15, 2017 43.0 0.00 0.10
FLR 171215P00043500 P Dec 15, 2017 43.5 0.05 0.15
FLR 171215P00044000 P Dec 15, 2017 44.0 0.05 0.15
FLR 171215P00044500 P Dec 15, 2017 44.5 0.10 0.20
FLR 171215P00045000 P Dec 15, 2017 45.0 0.15 0.25
FLR 171215P00045500 P Dec 15, 2017 45.5 0.25 0.35
FLR 171215P00046000 P Dec 15, 2017 46.0 0.35 0.45
FLR 171215P00046500 P Dec 15, 2017 46.5 0.45 0.60
FLR 171215P00047000 P Dec 15, 2017 47.0 0.65 0.75
FLR 171215P00047500 P Dec 15, 2017 47.5 0.85 1.00
FLR 171215P00048000 P Dec 15, 2017 48.0 1.10 1.25
FLR 171215P00048500 P Dec 15, 2017 48.5 1.40 1.55
FLR 171215P00049000 P Dec 15, 2017 49.0 1.75 1.90
FLR 171215P00049500 P Dec 15, 2017 49.5 2.10 2.35
FLR 171215P00050000 P Dec 15, 2017 50.0 2.50 2.70
FLR 171215P00050500 P Dec 15, 2017 50.5 2.95 3.20
FLR 171215P00051000 P Dec 15, 2017 51.0 3.40 3.60
FLR 171215P00051500 P Dec 15, 2017 51.5 3.90 4.10
FLR 171215P00052000 P Dec 15, 2017 52.0 4.30 4.60
FLR 171215P00052500 P Dec 15, 2017 52.5 4.80 5.50
FLR 171215P00053000 P Dec 15, 2017 53.0 5.30 5.80
FLR 171215P00053500 P Dec 15, 2017 53.5 5.60 6.20
FLR 171215P00054000 P Dec 15, 2017 54.0 6.40 6.60
FLR 171215P00054500 P Dec 15, 2017 54.5 6.90 7.10
FLR 171215P00055000 P Dec 15, 2017 55.0 7.30 7.90
FLR 171215P00060000 P Dec 15, 2017 60.0 12.30 12.80
FLR 171222C00022500 C Dec 22, 2017 22.5 25.00 25.60
FLR 171222C00025000 C Dec 22, 2017 25.0 22.10 23.40
FLR 171222C00030000 C Dec 22, 2017 30.0 17.20 18.40
FLR 171222C00035000 C Dec 22, 2017 35.0 12.30 13.50
FLR 171222C00036500 C Dec 22, 2017 36.5 10.60 11.90
FLR 171222C00037000 C Dec 22, 2017 37.0 10.00 11.60
FLR 171222C00037500 C Dec 22, 2017 37.5 9.50 11.00
FLR 171222C00038000 C Dec 22, 2017 38.0 9.20 10.40
FLR 171222C00038500 C Dec 22, 2017 38.5 9.00 9.60
FLR 171222C00039000 C Dec 22, 2017 39.0 8.20 9.50
FLR 171222C00039500 C Dec 22, 2017 39.5 7.60 8.60
FLR 171222C00040000 C Dec 22, 2017 40.0 7.00 9.30
FLR 171222C00040500 C Dec 22, 2017 40.5 6.90 7.90
FLR 171222C00041000 C Dec 22, 2017 41.0 5.90 7.50
FLR 171222C00041500 C Dec 22, 2017 41.5 5.40 6.90
FLR 171222C00042000 C Dec 22, 2017 42.0 5.00 6.40
FLR 171222C00042500 C Dec 22, 2017 42.5 4.20 5.80
FLR 171222C00043000 C Dec 22, 2017 43.0 3.20 5.30
FLR 171222C00043500 C Dec 22, 2017 43.5 2.90 4.50
FLR 171222C00044000 C Dec 22, 2017 44.0 3.50 4.50
FLR 171222C00044500 C Dec 22, 2017 44.5 3.20 3.50
FLR 171222C00045000 C Dec 22, 2017 45.0 2.80 3.40
FLR 171222C00045500 C Dec 22, 2017 45.5 2.40 2.80
FLR 171222C00046000 C Dec 22, 2017 46.0 2.05 2.25
FLR 171222C00046500 C Dec 22, 2017 46.5 1.65 1.80
FLR 171222C00047000 C Dec 22, 2017 47.0 1.35 1.50
FLR 171222C00047500 C Dec 22, 2017 47.5 1.05 1.25
FLR 171222C00048000 C Dec 22, 2017 48.0 0.80 1.05
FLR 171222C00048500 C Dec 22, 2017 48.5 0.60 0.70
FLR 171222C00049000 C Dec 22, 2017 49.0 0.40 0.55
FLR 171222C00049500 C Dec 22, 2017 49.5 0.30 0.40
FLR 171222C00050000 C Dec 22, 2017 50.0 0.20 0.30
FLR 171222C00050500 C Dec 22, 2017 50.5 0.10 0.20
FLR 171222C00051500 C Dec 22, 2017 51.5 0.00 0.25
FLR 171222C00052000 C Dec 22, 2017 52.0 0.00 0.10
FLR 171222C00052500 C Dec 22, 2017 52.5 0.00 0.10
FLR 171222C00053000 C Dec 22, 2017 53.0 0.00 0.10
FLR 171222C00053500 C Dec 22, 2017 53.5 0.00 0.05
FLR 171222C00054000 C Dec 22, 2017 54.0 0.00 0.10
FLR 171222C00055000 C Dec 22, 2017 55.0 0.00 0.10
FLR 171222C00060000 C Dec 22, 2017 60.0 0.00 0.05
FLR 171222C00065000 C Dec 22, 2017 65.0 0.00 0.05
FLR 171222P00022500 P Dec 22, 2017 22.5 0.00 0.05
FLR 171222P00025000 P Dec 22, 2017 25.0 0.00 0.05
FLR 171222P00030000 P Dec 22, 2017 30.0 0.00 0.05
FLR 171222P00035000 P Dec 22, 2017 35.0 0.00 0.05
FLR 171222P00036500 P Dec 22, 2017 36.5 0.00 0.10
FLR 171222P00037000 P Dec 22, 2017 37.0 0.00 0.05
FLR 171222P00037500 P Dec 22, 2017 37.5 0.00 0.30
FLR 171222P00038000 P Dec 22, 2017 38.0 0.00 0.10
FLR 171222P00038500 P Dec 22, 2017 38.5 0.00 0.15
FLR 171222P00039000 P Dec 22, 2017 39.0 0.00 0.15
FLR 171222P00039500 P Dec 22, 2017 39.5 0.00 0.10
FLR 171222P00040000 P Dec 22, 2017 40.0 0.00 0.25
FLR 171222P00040500 P Dec 22, 2017 40.5 0.00 0.15
FLR 171222P00041000 P Dec 22, 2017 41.0 0.00 0.10
FLR 171222P00041500 P Dec 22, 2017 41.5 0.00 0.10
FLR 171222P00042000 P Dec 22, 2017 42.0 0.00 0.10
FLR 171222P00042500 P Dec 22, 2017 42.5 0.05 0.15
FLR 171222P00043000 P Dec 22, 2017 43.0 0.05 0.15
FLR 171222P00043500 P Dec 22, 2017 43.5 0.10 0.20
FLR 171222P00044000 P Dec 22, 2017 44.0 0.10 0.20
FLR 171222P00044500 P Dec 22, 2017 44.5 0.15 0.30
FLR 171222P00045000 P Dec 22, 2017 45.0 0.25 0.35
FLR 171222P00045500 P Dec 22, 2017 45.5 0.30 0.45
FLR 171222P00046000 P Dec 22, 2017 46.0 0.45 0.55
FLR 171222P00046500 P Dec 22, 2017 46.5 0.55 0.70
FLR 171222P00047000 P Dec 22, 2017 47.0 0.75 0.90
FLR 171222P00047500 P Dec 22, 2017 47.5 0.95 1.10
FLR 171222P00048000 P Dec 22, 2017 48.0 1.20 1.35
FLR 171222P00048500 P Dec 22, 2017 48.5 1.50 1.65
FLR 171222P00049000 P Dec 22, 2017 49.0 1.85 2.15
FLR 171222P00049500 P Dec 22, 2017 49.5 1.95 2.35
FLR 171222P00050000 P Dec 22, 2017 50.0 2.60 2.75
FLR 171222P00050500 P Dec 22, 2017 50.5 2.40 3.50
FLR 171222P00051500 P Dec 22, 2017 51.5 3.20 4.90
FLR 171222P00052000 P Dec 22, 2017 52.0 3.80 5.40
FLR 171222P00052500 P Dec 22, 2017 52.5 4.50 5.50
FLR 171222P00053000 P Dec 22, 2017 53.0 4.80 6.10
FLR 171222P00053500 P Dec 22, 2017 53.5 5.60 6.60
FLR 171222P00054000 P Dec 22, 2017 54.0 5.90 7.10
FLR 171222P00055000 P Dec 22, 2017 55.0 7.00 8.00
FLR 171222P00060000 P Dec 22, 2017 60.0 11.80 12.90
FLR 171222P00065000 P Dec 22, 2017 65.0 17.00 17.90
FLR 171229C00040500 C Dec 29, 2017 40.5 6.80 7.50
FLR 171229C00041000 C Dec 29, 2017 41.0 6.10 7.30
FLR 171229C00041500 C Dec 29, 2017 41.5 5.70 6.90
FLR 171229C00042000 C Dec 29, 2017 42.0 5.00 5.90
FLR 171229C00042500 C Dec 29, 2017 42.5 5.00 5.50
FLR 171229C00043000 C Dec 29, 2017 43.0 4.10 5.00
FLR 171229C00043500 C Dec 29, 2017 43.5 3.90 4.90
FLR 171229C00044000 C Dec 29, 2017 44.0 3.50 4.30
FLR 171229C00044500 C Dec 29, 2017 44.5 3.30 3.60
FLR 171229C00045000 C Dec 29, 2017 45.0 2.90 3.10
FLR 171229C00045500 C Dec 29, 2017 45.5 2.50 2.65
FLR 171229C00046000 C Dec 29, 2017 46.0 2.10 2.40
FLR 171229C00046500 C Dec 29, 2017 46.5 1.75 1.90
FLR 171229C00047000 C Dec 29, 2017 47.0 1.40 1.60
FLR 171229C00047500 C Dec 29, 2017 47.5 1.15 1.30
FLR 171229C00048000 C Dec 29, 2017 48.0 0.85 1.05
FLR 171229C00048500 C Dec 29, 2017 48.5 0.65 0.80
FLR 171229C00049000 C Dec 29, 2017 49.0 0.50 0.65
FLR 171229C00049500 C Dec 29, 2017 49.5 0.35 0.50
FLR 171229C00050000 C Dec 29, 2017 50.0 0.25 0.35
FLR 171229C00050500 C Dec 29, 2017 50.5 0.15 0.25
FLR 171229C00051000 C Dec 29, 2017 51.0 0.10 0.20
FLR 171229C00051500 C Dec 29, 2017 51.5 0.00 0.40
FLR 171229C00052000 C Dec 29, 2017 52.0 0.00 0.15
FLR 171229C00052500 C Dec 29, 2017 52.5 0.00 0.10
FLR 171229C00053000 C Dec 29, 2017 53.0 0.00 0.10
FLR 171229C00053500 C Dec 29, 2017 53.5 0.00 0.10
FLR 171229C00054000 C Dec 29, 2017 54.0 0.00 0.10
FLR 171229C00054500 C Dec 29, 2017 54.5 0.00 0.05
FLR 171229P00040500 P Dec 29, 2017 40.5 0.00 0.10
FLR 171229P00041000 P Dec 29, 2017 41.0 0.00 0.10
FLR 171229P00041500 P Dec 29, 2017 41.5 0.00 0.10
FLR 171229P00042000 P Dec 29, 2017 42.0 0.00 0.20
FLR 171229P00042500 P Dec 29, 2017 42.5 0.05 0.15
FLR 171229P00043000 P Dec 29, 2017 43.0 0.10 0.20
FLR 171229P00043500 P Dec 29, 2017 43.5 0.10 0.20
FLR 171229P00044000 P Dec 29, 2017 44.0 0.15 0.25
FLR 171229P00044500 P Dec 29, 2017 44.5 0.20 0.35
FLR 171229P00045000 P Dec 29, 2017 45.0 0.30 0.40
FLR 171229P00045500 P Dec 29, 2017 45.5 0.40 0.50
FLR 171229P00046000 P Dec 29, 2017 46.0 0.50 0.65
FLR 171229P00046500 P Dec 29, 2017 46.5 0.65 0.80
FLR 171229P00047000 P Dec 29, 2017 47.0 0.80 1.00
FLR 171229P00047500 P Dec 29, 2017 47.5 1.00 1.20
FLR 171229P00048000 P Dec 29, 2017 48.0 1.25 1.55
FLR 171229P00048500 P Dec 29, 2017 48.5 1.55 1.70
FLR 171229P00049000 P Dec 29, 2017 49.0 1.90 2.05
FLR 171229P00049500 P Dec 29, 2017 49.5 2.20 2.45
FLR 171229P00050000 P Dec 29, 2017 50.0 2.45 2.95
FLR 171229P00050500 P Dec 29, 2017 50.5 3.00 3.20
FLR 171229P00051000 P Dec 29, 2017 51.0 3.40 3.70
FLR 171229P00051500 P Dec 29, 2017 51.5 3.40 4.40
FLR 171229P00052000 P Dec 29, 2017 52.0 3.80 5.30
FLR 171229P00052500 P Dec 29, 2017 52.5 4.50 5.30
FLR 171229P00053000 P Dec 29, 2017 53.0 4.90 6.20
FLR 171229P00053500 P Dec 29, 2017 53.5 5.10 6.50
FLR 171229P00054000 P Dec 29, 2017 54.0 6.10 7.20
FLR 171229P00054500 P Dec 29, 2017 54.5 6.50 7.30
FLR 180119C00022500 C Jan 19, 2018 22.5 25.00 25.40
FLR 180119C00025000 C Jan 19, 2018 25.0 22.50 22.90
FLR 180119C00027500 C Jan 19, 2018 27.5 20.00 20.40
FLR 180119C00030000 C Jan 19, 2018 30.0 17.60 17.90
FLR 180119C00032500 C Jan 19, 2018 32.5 15.00 15.40
FLR 180119C00035000 C Jan 19, 2018 35.0 12.60 12.90
FLR 180119C00037500 C Jan 19, 2018 37.5 10.10 10.40
FLR 180119C00040000 C Jan 19, 2018 40.0 7.60 7.90
FLR 180119C00042500 C Jan 19, 2018 42.5 5.30 5.50
FLR 180119C00045000 C Jan 19, 2018 45.0 3.10 3.30
FLR 180119C00047500 C Jan 19, 2018 47.5 1.50 1.60
FLR 180119C00050000 C Jan 19, 2018 50.0 0.50 0.60
FLR 180119C00052500 C Jan 19, 2018 52.5 0.10 0.20
FLR 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
FLR 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
FLR 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
FLR 180119C00062500 C Jan 19, 2018 62.5 0.00 0.05
FLR 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
FLR 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
FLR 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
FLR 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
FLR 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
FLR 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
FLR 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
FLR 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
FLR 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
FLR 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
FLR 180119P00037500 P Jan 19, 2018 37.5 0.05 0.10
FLR 180119P00040000 P Jan 19, 2018 40.0 0.10 0.15
FLR 180119P00042500 P Jan 19, 2018 42.5 0.20 0.30
FLR 180119P00045000 P Jan 19, 2018 45.0 0.55 0.65
FLR 180119P00047500 P Jan 19, 2018 47.5 1.35 1.50
FLR 180119P00050000 P Jan 19, 2018 50.0 2.85 3.00
FLR 180119P00052500 P Jan 19, 2018 52.5 4.90 5.20
FLR 180119P00055000 P Jan 19, 2018 55.0 7.30 7.60
FLR 180119P00057500 P Jan 19, 2018 57.5 9.80 10.10
FLR 180119P00060000 P Jan 19, 2018 60.0 12.30 12.70
FLR 180119P00062500 P Jan 19, 2018 62.5 14.70 15.60
FLR 180119P00065000 P Jan 19, 2018 65.0 17.20 17.70
FLR 180119P00070000 P Jan 19, 2018 70.0 22.20 22.70
FLR 180119P00075000 P Jan 19, 2018 75.0 27.30 27.90
FLR 180119P00080000 P Jan 19, 2018 80.0 32.30 32.60
FLR 180420C00022500 C Apr 20, 2018 22.5 25.00 25.80
FLR 180420C00025000 C Apr 20, 2018 25.0 22.50 23.60
FLR 180420C00027500 C Apr 20, 2018 27.5 19.90 21.30
FLR 180420C00030000 C Apr 20, 2018 30.0 17.50 18.90
FLR 180420C00032500 C Apr 20, 2018 32.5 15.00 16.50
FLR 180420C00035000 C Apr 20, 2018 35.0 12.50 13.30
FLR 180420C00037500 C Apr 20, 2018 37.5 10.20 10.80
FLR 180420C00040000 C Apr 20, 2018 40.0 8.00 8.60
FLR 180420C00042500 C Apr 20, 2018 42.5 6.00 6.30
FLR 180420C00045000 C Apr 20, 2018 45.0 4.30 4.50
FLR 180420C00047500 C Apr 20, 2018 47.5 2.80 3.00
FLR 180420C00050000 C Apr 20, 2018 50.0 1.70 1.85
FLR 180420C00052500 C Apr 20, 2018 52.5 0.90 1.10
FLR 180420C00055000 C Apr 20, 2018 55.0 0.45 0.65
FLR 180420C00057500 C Apr 20, 2018 57.5 0.20 0.35
FLR 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
FLR 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
FLR 180420P00027500 P Apr 20, 2018 27.5 0.00 0.10
FLR 180420P00030000 P Apr 20, 2018 30.0 0.00 0.10
FLR 180420P00032500 P Apr 20, 2018 32.5 0.05 0.15
FLR 180420P00035000 P Apr 20, 2018 35.0 0.15 0.25
FLR 180420P00037500 P Apr 20, 2018 37.5 0.30 0.40
FLR 180420P00040000 P Apr 20, 2018 40.0 0.55 0.70
FLR 180420P00042500 P Apr 20, 2018 42.5 0.95 1.10
FLR 180420P00045000 P Apr 20, 2018 45.0 1.65 1.80
FLR 180420P00047500 P Apr 20, 2018 47.5 2.65 2.80
FLR 180420P00050000 P Apr 20, 2018 50.0 4.00 4.20
FLR 180420P00052500 P Apr 20, 2018 52.5 5.80 6.00
FLR 180420P00055000 P Apr 20, 2018 55.0 7.70 8.50
FLR 180420P00057500 P Apr 20, 2018 57.5 9.90 10.60
FLR 180720C00032500 C Jul 20, 2018 32.5 14.40 16.10
FLR 180720C00035000 C Jul 20, 2018 35.0 12.30 13.90
FLR 180720C00037500 C Jul 20, 2018 37.5 10.00 11.40
FLR 180720C00040000 C Jul 20, 2018 40.0 8.00 9.40
FLR 180720C00042500 C Jul 20, 2018 42.5 6.70 7.00
FLR 180720C00045000 C Jul 20, 2018 45.0 5.10 5.30
FLR 180720C00047500 C Jul 20, 2018 47.5 3.60 3.90
FLR 180720C00050000 C Jul 20, 2018 50.0 2.55 2.75
FLR 180720C00052500 C Jul 20, 2018 52.5 1.65 1.90
FLR 180720C00055000 C Jul 20, 2018 55.0 1.05 1.25
FLR 180720P00032500 P Jul 20, 2018 32.5 0.20 0.35
FLR 180720P00035000 P Jul 20, 2018 35.0 0.40 0.50
FLR 180720P00037500 P Jul 20, 2018 37.5 0.65 0.80
FLR 180720P00040000 P Jul 20, 2018 40.0 1.05 1.20
FLR 180720P00042500 P Jul 20, 2018 42.5 1.60 1.80
FLR 180720P00045000 P Jul 20, 2018 45.0 2.40 2.60
FLR 180720P00047500 P Jul 20, 2018 47.5 3.40 3.70
FLR 180720P00050000 P Jul 20, 2018 50.0 4.80 5.10
FLR 180720P00052500 P Jul 20, 2018 52.5 6.40 6.70
FLR 180720P00055000 P Jul 20, 2018 55.0 8.30 8.50
FLR 190118C00020000 C Jan 18, 2019 20.0 27.30 28.60
FLR 190118C00022500 C Jan 18, 2019 22.5 23.60 27.60
FLR 190118C00025000 C Jan 18, 2019 25.0 22.30 23.60
FLR 190118C00027500 C Jan 18, 2019 27.5 19.90 20.80
FLR 190118C00030000 C Jan 18, 2019 30.0 17.50 19.00
FLR 190118C00032500 C Jan 18, 2019 32.5 15.40 16.40
FLR 190118C00035000 C Jan 18, 2019 35.0 13.30 14.10
FLR 190118C00037500 C Jan 18, 2019 37.5 11.30 12.20
FLR 190118C00040000 C Jan 18, 2019 40.0 9.50 10.20
FLR 190118C00042500 C Jan 18, 2019 42.5 7.80 8.20
FLR 190118C00045000 C Jan 18, 2019 45.0 6.20 6.80
FLR 190118C00047500 C Jan 18, 2019 47.5 4.90 5.40
FLR 190118C00050000 C Jan 18, 2019 50.0 3.80 4.20
FLR 190118C00052500 C Jan 18, 2019 52.5 2.85 3.30
FLR 190118C00055000 C Jan 18, 2019 55.0 2.05 2.50
FLR 190118C00057500 C Jan 18, 2019 57.5 1.45 1.75
FLR 190118C00060000 C Jan 18, 2019 60.0 1.00 1.25
FLR 190118C00062500 C Jan 18, 2019 62.5 0.70 1.05
FLR 190118C00065000 C Jan 18, 2019 65.0 0.50 0.80
FLR 190118C00070000 C Jan 18, 2019 70.0 0.20 0.40
FLR 190118C00075000 C Jan 18, 2019 75.0 0.00 0.30
FLR 190118C00080000 C Jan 18, 2019 80.0 0.00 0.20
FLR 190118P00020000 P Jan 18, 2019 20.0 0.05 0.20
FLR 190118P00022500 P Jan 18, 2019 22.5 0.05 0.25
FLR 190118P00025000 P Jan 18, 2019 25.0 0.10 0.40
FLR 190118P00027500 P Jan 18, 2019 27.5 0.20 0.55
FLR 190118P00030000 P Jan 18, 2019 30.0 0.35 0.75
FLR 190118P00032500 P Jan 18, 2019 32.5 0.60 1.00
FLR 190118P00035000 P Jan 18, 2019 35.0 0.90 1.30
FLR 190118P00037500 P Jan 18, 2019 37.5 1.30 1.65
FLR 190118P00040000 P Jan 18, 2019 40.0 1.90 2.45
FLR 190118P00042500 P Jan 18, 2019 42.5 2.60 3.10
FLR 190118P00045000 P Jan 18, 2019 45.0 3.50 4.10
FLR 190118P00047500 P Jan 18, 2019 47.5 4.60 5.10
FLR 190118P00050000 P Jan 18, 2019 50.0 5.90 6.70
FLR 190118P00052500 P Jan 18, 2019 52.5 7.50 7.90
FLR 190118P00055000 P Jan 18, 2019 55.0 9.20 9.80
FLR 190118P00057500 P Jan 18, 2019 57.5 11.00 12.10
FLR 190118P00060000 P Jan 18, 2019 60.0 13.10 13.80
FLR 190118P00062500 P Jan 18, 2019 62.5 15.30 16.50
FLR 190118P00065000 P Jan 18, 2019 65.0 17.50 19.10
FLR 190118P00070000 P Jan 18, 2019 70.0 21.80 24.50
FLR 190118P00075000 P Jan 18, 2019 75.0 26.00 29.80
FLR 190118P00080000 P Jan 18, 2019 80.0 32.10 33.20
FLR 200117C00020000 C Jan 17, 2020 20.0 26.90 28.50
FLR 200117C00022500 C Jan 17, 2020 22.5 23.80 26.50
FLR 200117C00025000 C Jan 17, 2020 25.0 21.40 24.10
FLR 200117C00027500 C Jan 17, 2020 27.5 19.30 21.80
FLR 200117C00030000 C Jan 17, 2020 30.0 16.00 19.90
FLR 200117C00032500 C Jan 17, 2020 32.5 15.30 18.10
FLR 200117C00035000 C Jan 17, 2020 35.0 13.40 15.10
FLR 200117C00037500 C Jan 17, 2020 37.5 11.40 14.60
FLR 200117C00040000 C Jan 17, 2020 40.0 10.00 13.00
FLR 200117C00042500 C Jan 17, 2020 42.5 8.80 10.00
FLR 200117C00045000 C Jan 17, 2020 45.0 7.90 8.60
FLR 200117C00047500 C Jan 17, 2020 47.5 6.20 7.50
FLR 200117C00050000 C Jan 17, 2020 50.0 5.70 6.40
FLR 200117C00052500 C Jan 17, 2020 52.5 4.60 5.40
FLR 200117C00055000 C Jan 17, 2020 55.0 3.90 4.50
FLR 200117C00057500 C Jan 17, 2020 57.5 3.10 3.80
FLR 200117C00060000 C Jan 17, 2020 60.0 2.50 3.10
FLR 200117C00065000 C Jan 17, 2020 65.0 1.70 2.30
FLR 200117C00070000 C Jan 17, 2020 70.0 1.10 1.55
FLR 200117P00020000 P Jan 17, 2020 20.0 0.20 0.45
FLR 200117P00022500 P Jan 17, 2020 22.5 0.35 0.65
FLR 200117P00025000 P Jan 17, 2020 25.0 0.45 0.90
FLR 200117P00027500 P Jan 17, 2020 27.5 0.75 1.15
FLR 200117P00030000 P Jan 17, 2020 30.0 1.00 1.40
FLR 200117P00032500 P Jan 17, 2020 32.5 1.45 1.95
FLR 200117P00035000 P Jan 17, 2020 35.0 1.90 2.55
FLR 200117P00037500 P Jan 17, 2020 37.5 2.55 3.10
FLR 200117P00040000 P Jan 17, 2020 40.0 3.30 3.90
FLR 200117P00042500 P Jan 17, 2020 42.5 4.20 4.70
FLR 200117P00045000 P Jan 17, 2020 45.0 5.20 5.80
FLR 200117P00047500 P Jan 17, 2020 47.5 6.30 7.00
FLR 200117P00050000 P Jan 17, 2020 50.0 7.70 8.40
FLR 200117P00052500 P Jan 17, 2020 52.5 9.10 10.00
FLR 200117P00055000 P Jan 17, 2020 55.0 10.60 11.60
FLR 200117P00057500 P Jan 17, 2020 57.5 12.40 13.40
FLR 200117P00060000 P Jan 17, 2020 60.0 14.10 15.50
FLR 200117P00065000 P Jan 17, 2020 65.0 17.90 20.00
FLR 200117P00070000 P Jan 17, 2020 70.0 22.60 24.20
OPRA data is delayed 15 minutes.