Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Fluor Corp (FLR)
As of Jul 20 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 170721C00027500 C 07/21/17 27.5 17.70 18.00
FLR 170721C00030000 C 07/21/17 30.0 15.20 15.50
FLR 170721C00032500 C 07/21/17 32.5 12.70 12.90
FLR 170721C00035000 C 07/21/17 35.0 10.20 10.80
FLR 170721C00037500 C 07/21/17 37.5 7.70 7.90
FLR 170721C00038000 C 07/21/17 38.0 7.20 7.50
FLR 170721C00038500 C 07/21/17 38.5 6.70 7.10
FLR 170721C00039000 C 07/21/17 39.0 6.20 6.70
FLR 170721C00039500 C 07/21/17 39.5 5.70 6.00
FLR 170721C00040000 C 07/21/17 40.0 5.20 5.50
FLR 170721C00040500 C 07/21/17 40.5 4.70 5.10
FLR 170721C00041000 C 07/21/17 41.0 4.10 4.50
FLR 170721C00041500 C 07/21/17 41.5 3.70 4.10
FLR 170721C00042000 C 07/21/17 42.0 3.20 3.70
FLR 170721C00042500 C 07/21/17 42.5 2.65 2.95
FLR 170721C00043000 C 07/21/17 43.0 2.00 2.60
FLR 170721C00043500 C 07/21/17 43.5 1.70 2.00
FLR 170721C00044000 C 07/21/17 44.0 1.20 1.45
FLR 170721C00044500 C 07/21/17 44.5 0.75 0.90
FLR 170721C00045000 C 07/21/17 45.0 0.35 0.50
FLR 170721C00045500 C 07/21/17 45.5 0.10 0.25
FLR 170721C00046000 C 07/21/17 46.0 0.00 0.10
FLR 170721C00046500 C 07/21/17 46.5 0.00 0.10
FLR 170721C00047000 C 07/21/17 47.0 0.00 0.05
FLR 170721C00047500 C 07/21/17 47.5 0.00 0.05
FLR 170721C00048000 C 07/21/17 48.0 0.00 0.05
FLR 170721C00048500 C 07/21/17 48.5 0.00 0.05
FLR 170721C00049000 C 07/21/17 49.0 0.00 0.05
FLR 170721C00049500 C 07/21/17 49.5 0.00 0.05
FLR 170721C00050000 C 07/21/17 50.0 0.00 0.05
FLR 170721C00050500 C 07/21/17 50.5 0.00 0.05
FLR 170721C00051000 C 07/21/17 51.0 0.00 0.05
FLR 170721C00051500 C 07/21/17 51.5 0.00 0.05
FLR 170721C00052000 C 07/21/17 52.0 0.00 0.05
FLR 170721C00052500 C 07/21/17 52.5 0.00 0.05
FLR 170721C00053000 C 07/21/17 53.0 0.00 0.05
FLR 170721C00053500 C 07/21/17 53.5 0.00 0.05
FLR 170721C00054000 C 07/21/17 54.0 0.00 0.05
FLR 170721C00055000 C 07/21/17 55.0 0.00 0.05
FLR 170721C00057500 C 07/21/17 57.5 0.00 0.05
FLR 170721C00060000 C 07/21/17 60.0 0.00 0.05
FLR 170721C00062500 C 07/21/17 62.5 0.00 0.05
FLR 170721C00065000 C 07/21/17 65.0 0.00 0.05
FLR 170721C00070000 C 07/21/17 70.0 0.00 0.05
FLR 170721C00075000 C 07/21/17 75.0 0.00 0.05
FLR 170721P00027500 P 07/21/17 27.5 0.00 0.05
FLR 170721P00030000 P 07/21/17 30.0 0.00 0.05
FLR 170721P00032500 P 07/21/17 32.5 0.00 0.05
FLR 170721P00035000 P 07/21/17 35.0 0.00 0.05
FLR 170721P00037500 P 07/21/17 37.5 0.00 0.05
FLR 170721P00038000 P 07/21/17 38.0 0.00 0.05
FLR 170721P00038500 P 07/21/17 38.5 0.00 0.05
FLR 170721P00039000 P 07/21/17 39.0 0.00 0.05
FLR 170721P00039500 P 07/21/17 39.5 0.00 0.05
FLR 170721P00040000 P 07/21/17 40.0 0.00 0.05
FLR 170721P00040500 P 07/21/17 40.5 0.00 0.05
FLR 170721P00041000 P 07/21/17 41.0 0.00 0.05
FLR 170721P00041500 P 07/21/17 41.5 0.00 0.05
FLR 170721P00042000 P 07/21/17 42.0 0.00 0.05
FLR 170721P00042500 P 07/21/17 42.5 0.00 0.05
FLR 170721P00043000 P 07/21/17 43.0 0.00 0.05
FLR 170721P00043500 P 07/21/17 43.5 0.00 0.05
FLR 170721P00044000 P 07/21/17 44.0 0.00 0.05
FLR 170721P00044500 P 07/21/17 44.5 0.00 0.10
FLR 170721P00045000 P 07/21/17 45.0 0.10 0.20
FLR 170721P00045500 P 07/21/17 45.5 0.30 0.45
FLR 170721P00046000 P 07/21/17 46.0 0.65 0.90
FLR 170721P00046500 P 07/21/17 46.5 1.10 1.60
FLR 170721P00047000 P 07/21/17 47.0 1.60 2.15
FLR 170721P00047500 P 07/21/17 47.5 2.10 2.30
FLR 170721P00048000 P 07/21/17 48.0 2.60 2.90
FLR 170721P00048500 P 07/21/17 48.5 3.10 3.40
FLR 170721P00049000 P 07/21/17 49.0 3.60 3.90
FLR 170721P00049500 P 07/21/17 49.5 4.10 4.70
FLR 170721P00050000 P 07/21/17 50.0 4.60 4.90
FLR 170721P00050500 P 07/21/17 50.5 5.10 5.50
FLR 170721P00051000 P 07/21/17 51.0 5.60 6.10
FLR 170721P00051500 P 07/21/17 51.5 6.10 6.40
FLR 170721P00052000 P 07/21/17 52.0 6.60 7.00
FLR 170721P00052500 P 07/21/17 52.5 7.10 7.40
FLR 170721P00053000 P 07/21/17 53.0 7.60 8.20
FLR 170721P00053500 P 07/21/17 53.5 8.10 8.80
FLR 170721P00054000 P 07/21/17 54.0 8.50 9.20
FLR 170721P00055000 P 07/21/17 55.0 9.60 9.90
FLR 170721P00057500 P 07/21/17 57.5 12.00 12.40
FLR 170721P00060000 P 07/21/17 60.0 14.60 14.90
FLR 170721P00062500 P 07/21/17 62.5 17.10 17.60
FLR 170721P00065000 P 07/21/17 65.0 19.60 19.90
FLR 170721P00070000 P 07/21/17 70.0 24.60 24.90
FLR 170721P00075000 P 07/21/17 75.0 29.60 29.90
FLR 170728C00022500 C 07/28/17 22.5 22.50 23.00
FLR 170728C00025000 C 07/28/17 25.0 19.90 20.80
FLR 170728C00030000 C 07/28/17 30.0 15.20 15.50
FLR 170728C00032500 C 07/28/17 32.5 12.60 13.40
FLR 170728C00035000 C 07/28/17 35.0 10.10 10.50
FLR 170728C00036500 C 07/28/17 36.5 8.70 9.10
FLR 170728C00037500 C 07/28/17 37.5 7.70 8.30
FLR 170728C00038000 C 07/28/17 38.0 7.20 7.60
FLR 170728C00038500 C 07/28/17 38.5 6.60 7.20
FLR 170728C00039000 C 07/28/17 39.0 6.20 6.50
FLR 170728C00039500 C 07/28/17 39.5 5.70 6.00
FLR 170728C00040000 C 07/28/17 40.0 5.20 5.50
FLR 170728C00040500 C 07/28/17 40.5 4.70 5.00
FLR 170728C00041000 C 07/28/17 41.0 4.00 4.70
FLR 170728C00041500 C 07/28/17 41.5 3.70 4.00
FLR 170728C00042000 C 07/28/17 42.0 3.20 3.50
FLR 170728C00042500 C 07/28/17 42.5 2.65 3.00
FLR 170728C00043000 C 07/28/17 43.0 2.30 2.60
FLR 170728C00043500 C 07/28/17 43.5 1.80 2.05
FLR 170728C00044000 C 07/28/17 44.0 1.45 1.60
FLR 170728C00044500 C 07/28/17 44.5 1.05 1.20
FLR 170728C00045000 C 07/28/17 45.0 0.70 0.90
FLR 170728C00045500 C 07/28/17 45.5 0.45 0.60
FLR 170728C00046000 C 07/28/17 46.0 0.25 0.40
FLR 170728C00046500 C 07/28/17 46.5 0.10 0.25
FLR 170728C00047000 C 07/28/17 47.0 0.05 0.15
FLR 170728C00047500 C 07/28/17 47.5 0.00 0.15
FLR 170728C00048000 C 07/28/17 48.0 0.00 0.10
FLR 170728C00048500 C 07/28/17 48.5 0.00 0.05
FLR 170728C00049000 C 07/28/17 49.0 0.00 0.05
FLR 170728C00049500 C 07/28/17 49.5 0.00 0.05
FLR 170728C00050000 C 07/28/17 50.0 0.00 0.05
FLR 170728C00050500 C 07/28/17 50.5 0.00 0.05
FLR 170728C00051000 C 07/28/17 51.0 0.00 0.05
FLR 170728C00051500 C 07/28/17 51.5 0.00 0.05
FLR 170728C00052500 C 07/28/17 52.5 0.00 0.05
FLR 170728C00053000 C 07/28/17 53.0 0.00 0.05
FLR 170728C00055000 C 07/28/17 55.0 0.00 0.05
FLR 170728C00057500 C 07/28/17 57.5 0.00 0.05
FLR 170728C00060000 C 07/28/17 60.0 0.00 0.05
FLR 170728C00065000 C 07/28/17 65.0 0.00 0.05
FLR 170728P00022500 P 07/28/17 22.5 0.00 0.05
FLR 170728P00025000 P 07/28/17 25.0 0.00 0.05
FLR 170728P00030000 P 07/28/17 30.0 0.00 0.05
FLR 170728P00032500 P 07/28/17 32.5 0.00 0.05
FLR 170728P00035000 P 07/28/17 35.0 0.00 0.05
FLR 170728P00036500 P 07/28/17 36.5 0.00 0.05
FLR 170728P00037500 P 07/28/17 37.5 0.00 0.05
FLR 170728P00038000 P 07/28/17 38.0 0.00 0.05
FLR 170728P00038500 P 07/28/17 38.5 0.00 0.05
FLR 170728P00039000 P 07/28/17 39.0 0.00 0.05
FLR 170728P00039500 P 07/28/17 39.5 0.00 0.05
FLR 170728P00040000 P 07/28/17 40.0 0.00 0.05
FLR 170728P00040500 P 07/28/17 40.5 0.00 0.05
FLR 170728P00041000 P 07/28/17 41.0 0.00 0.05
FLR 170728P00041500 P 07/28/17 41.5 0.00 0.10
FLR 170728P00042000 P 07/28/17 42.0 0.00 0.10
FLR 170728P00042500 P 07/28/17 42.5 0.00 0.15
FLR 170728P00043000 P 07/28/17 43.0 0.05 0.20
FLR 170728P00043500 P 07/28/17 43.5 0.10 0.20
FLR 170728P00044000 P 07/28/17 44.0 0.15 0.30
FLR 170728P00044500 P 07/28/17 44.5 0.25 0.40
FLR 170728P00045000 P 07/28/17 45.0 0.40 0.60
FLR 170728P00045500 P 07/28/17 45.5 0.65 0.80
FLR 170728P00046000 P 07/28/17 46.0 0.95 1.10
FLR 170728P00046500 P 07/28/17 46.5 1.30 1.50
FLR 170728P00047000 P 07/28/17 47.0 1.70 2.00
FLR 170728P00047500 P 07/28/17 47.5 2.15 2.55
FLR 170728P00048000 P 07/28/17 48.0 2.65 3.00
FLR 170728P00048500 P 07/28/17 48.5 3.10 3.40
FLR 170728P00049000 P 07/28/17 49.0 3.60 3.90
FLR 170728P00049500 P 07/28/17 49.5 4.10 4.40
FLR 170728P00050000 P 07/28/17 50.0 4.60 4.90
FLR 170728P00050500 P 07/28/17 50.5 5.10 5.40
FLR 170728P00051000 P 07/28/17 51.0 5.60 6.30
FLR 170728P00051500 P 07/28/17 51.5 6.10 6.60
FLR 170728P00052500 P 07/28/17 52.5 7.10 7.50
FLR 170728P00053000 P 07/28/17 53.0 7.60 7.90
FLR 170728P00055000 P 07/28/17 55.0 9.60 9.90
FLR 170728P00057500 P 07/28/17 57.5 12.00 12.60
FLR 170728P00060000 P 07/28/17 60.0 14.60 14.90
FLR 170728P00065000 P 07/28/17 65.0 19.60 20.00
FLR 170804C00025000 C 08/04/17 25.0 20.10 20.50
FLR 170804C00030000 C 08/04/17 30.0 15.10 15.60
FLR 170804C00035000 C 08/04/17 35.0 10.10 10.50
FLR 170804C00036500 C 08/04/17 36.5 8.70 9.20
FLR 170804C00037000 C 08/04/17 37.0 8.20 8.90
FLR 170804C00037500 C 08/04/17 37.5 7.70 8.00
FLR 170804C00038000 C 08/04/17 38.0 7.20 7.90
FLR 170804C00038500 C 08/04/17 38.5 6.70 7.10
FLR 170804C00039000 C 08/04/17 39.0 6.20 6.60
FLR 170804C00039500 C 08/04/17 39.5 5.70 6.10
FLR 170804C00040000 C 08/04/17 40.0 5.30 5.60
FLR 170804C00040500 C 08/04/17 40.5 4.80 5.20
FLR 170804C00041000 C 08/04/17 41.0 4.40 4.70
FLR 170804C00041500 C 08/04/17 41.5 3.90 4.30
FLR 170804C00042000 C 08/04/17 42.0 3.50 3.80
FLR 170804C00042500 C 08/04/17 42.5 3.10 3.40
FLR 170804C00043000 C 08/04/17 43.0 2.70 2.90
FLR 170804C00043500 C 08/04/17 43.5 2.30 2.55
FLR 170804C00044000 C 08/04/17 44.0 1.95 2.15
FLR 170804C00044500 C 08/04/17 44.5 1.65 1.80
FLR 170804C00045000 C 08/04/17 45.0 1.35 1.50
FLR 170804C00045500 C 08/04/17 45.5 1.05 1.20
FLR 170804C00046000 C 08/04/17 46.0 0.85 1.00
FLR 170804C00046500 C 08/04/17 46.5 0.65 0.80
FLR 170804C00047000 C 08/04/17 47.0 0.45 0.65
FLR 170804C00047500 C 08/04/17 47.5 0.30 0.45
FLR 170804C00048000 C 08/04/17 48.0 0.20 0.35
FLR 170804C00048500 C 08/04/17 48.5 0.15 0.30
FLR 170804C00049000 C 08/04/17 49.0 0.10 0.25
FLR 170804C00049500 C 08/04/17 49.5 0.05 0.20
FLR 170804C00050000 C 08/04/17 50.0 0.00 0.15
FLR 170804C00050500 C 08/04/17 50.5 0.00 0.10
FLR 170804C00051000 C 08/04/17 51.0 0.00 0.10
FLR 170804C00052000 C 08/04/17 52.0 0.00 0.05
FLR 170804C00052500 C 08/04/17 52.5 0.00 0.05
FLR 170804C00053000 C 08/04/17 53.0 0.00 0.05
FLR 170804C00055000 C 08/04/17 55.0 0.00 0.05
FLR 170804C00060000 C 08/04/17 60.0 0.00 0.05
FLR 170804C00065000 C 08/04/17 65.0 0.00 0.05
FLR 170804P00025000 P 08/04/17 25.0 0.00 0.05
FLR 170804P00030000 P 08/04/17 30.0 0.00 0.05
FLR 170804P00035000 P 08/04/17 35.0 0.00 0.10
FLR 170804P00036500 P 08/04/17 36.5 0.00 0.10
FLR 170804P00037000 P 08/04/17 37.0 0.00 0.10
FLR 170804P00037500 P 08/04/17 37.5 0.00 0.15
FLR 170804P00038000 P 08/04/17 38.0 0.00 0.15
FLR 170804P00038500 P 08/04/17 38.5 0.00 0.15
FLR 170804P00039000 P 08/04/17 39.0 0.05 0.20
FLR 170804P00039500 P 08/04/17 39.5 0.05 0.20
FLR 170804P00040000 P 08/04/17 40.0 0.10 0.20
FLR 170804P00040500 P 08/04/17 40.5 0.10 0.25
FLR 170804P00041000 P 08/04/17 41.0 0.15 0.30
FLR 170804P00041500 P 08/04/17 41.5 0.20 0.35
FLR 170804P00042000 P 08/04/17 42.0 0.25 0.40
FLR 170804P00042500 P 08/04/17 42.5 0.35 0.45
FLR 170804P00043000 P 08/04/17 43.0 0.45 0.55
FLR 170804P00043500 P 08/04/17 43.5 0.55 0.70
FLR 170804P00044000 P 08/04/17 44.0 0.70 0.80
FLR 170804P00044500 P 08/04/17 44.5 0.85 1.00
FLR 170804P00045000 P 08/04/17 45.0 1.05 1.20
FLR 170804P00045500 P 08/04/17 45.5 1.25 1.40
FLR 170804P00046000 P 08/04/17 46.0 1.50 1.70
FLR 170804P00046500 P 08/04/17 46.5 1.80 2.00
FLR 170804P00047000 P 08/04/17 47.0 2.15 2.35
FLR 170804P00047500 P 08/04/17 47.5 2.40 2.90
FLR 170804P00048000 P 08/04/17 48.0 2.85 3.20
FLR 170804P00048500 P 08/04/17 48.5 3.30 3.60
FLR 170804P00049000 P 08/04/17 49.0 3.70 4.00
FLR 170804P00049500 P 08/04/17 49.5 4.20 4.40
FLR 170804P00050000 P 08/04/17 50.0 4.70 4.90
FLR 170804P00050500 P 08/04/17 50.5 5.10 5.40
FLR 170804P00051000 P 08/04/17 51.0 5.60 6.00
FLR 170804P00052000 P 08/04/17 52.0 6.60 7.00
FLR 170804P00052500 P 08/04/17 52.5 7.10 7.40
FLR 170804P00053000 P 08/04/17 53.0 7.60 7.90
FLR 170804P00055000 P 08/04/17 55.0 9.60 10.10
FLR 170804P00060000 P 08/04/17 60.0 14.60 15.00
FLR 170804P00065000 P 08/04/17 65.0 19.60 20.10
FLR 170811C00025000 C 08/11/17 25.0 20.10 20.50
FLR 170811C00030000 C 08/11/17 30.0 15.20 15.60
FLR 170811C00035000 C 08/11/17 35.0 10.20 10.50
FLR 170811C00039000 C 08/11/17 39.0 6.30 6.60
FLR 170811C00039500 C 08/11/17 39.5 5.80 6.10
FLR 170811C00040000 C 08/11/17 40.0 5.30 5.60
FLR 170811C00040500 C 08/11/17 40.5 4.90 5.20
FLR 170811C00041000 C 08/11/17 41.0 4.50 4.70
FLR 170811C00041500 C 08/11/17 41.5 4.00 4.30
FLR 170811C00042000 C 08/11/17 42.0 3.50 3.80
FLR 170811C00042500 C 08/11/17 42.5 3.20 3.40
FLR 170811C00043000 C 08/11/17 43.0 2.80 3.00
FLR 170811C00043500 C 08/11/17 43.5 2.45 2.65
FLR 170811C00044000 C 08/11/17 44.0 2.05 2.30
FLR 170811C00044500 C 08/11/17 44.5 1.75 1.95
FLR 170811C00045000 C 08/11/17 45.0 1.45 1.65
FLR 170811C00045500 C 08/11/17 45.5 1.20 1.35
FLR 170811C00046000 C 08/11/17 46.0 1.00 1.15
FLR 170811C00046500 C 08/11/17 46.5 0.75 0.95
FLR 170811C00047000 C 08/11/17 47.0 0.60 0.75
FLR 170811C00047500 C 08/11/17 47.5 0.50 0.60
FLR 170811C00048000 C 08/11/17 48.0 0.30 0.50
FLR 170811C00048500 C 08/11/17 48.5 0.25 0.40
FLR 170811C00049000 C 08/11/17 49.0 0.20 0.30
FLR 170811C00049500 C 08/11/17 49.5 0.10 0.25
FLR 170811C00050000 C 08/11/17 50.0 0.05 0.20
FLR 170811C00050500 C 08/11/17 50.5 0.00 0.15
FLR 170811C00051000 C 08/11/17 51.0 0.00 0.10
FLR 170811C00051500 C 08/11/17 51.5 0.00 0.10
FLR 170811C00052000 C 08/11/17 52.0 0.00 0.10
FLR 170811C00052500 C 08/11/17 52.5 0.00 0.10
FLR 170811C00053000 C 08/11/17 53.0 0.00 0.05
FLR 170811C00055000 C 08/11/17 55.0 0.00 0.05
FLR 170811C00060000 C 08/11/17 60.0 0.00 0.05
FLR 170811C00065000 C 08/11/17 65.0 0.00 0.05
FLR 170811P00025000 P 08/11/17 25.0 0.00 0.05
FLR 170811P00030000 P 08/11/17 30.0 0.00 0.05
FLR 170811P00035000 P 08/11/17 35.0 0.00 0.10
FLR 170811P00039000 P 08/11/17 39.0 0.05 0.25
FLR 170811P00039500 P 08/11/17 39.5 0.10 0.30
FLR 170811P00040000 P 08/11/17 40.0 0.15 0.30
FLR 170811P00040500 P 08/11/17 40.5 0.15 0.35
FLR 170811P00041000 P 08/11/17 41.0 0.20 0.35
FLR 170811P00041500 P 08/11/17 41.5 0.25 0.45
FLR 170811P00042000 P 08/11/17 42.0 0.35 0.50
FLR 170811P00042500 P 08/11/17 42.5 0.45 0.60
FLR 170811P00043000 P 08/11/17 43.0 0.55 0.70
FLR 170811P00043500 P 08/11/17 43.5 0.65 0.80
FLR 170811P00044000 P 08/11/17 44.0 0.80 1.00
FLR 170811P00044500 P 08/11/17 44.5 1.00 1.15
FLR 170811P00045000 P 08/11/17 45.0 1.20 1.35
FLR 170811P00045500 P 08/11/17 45.5 1.40 1.55
FLR 170811P00046000 P 08/11/17 46.0 1.65 1.85
FLR 170811P00046500 P 08/11/17 46.5 1.95 2.15
FLR 170811P00047000 P 08/11/17 47.0 2.25 2.50
FLR 170811P00047500 P 08/11/17 47.5 2.60 2.80
FLR 170811P00048000 P 08/11/17 48.0 3.00 3.20
FLR 170811P00048500 P 08/11/17 48.5 3.30 3.70
FLR 170811P00049000 P 08/11/17 49.0 3.80 4.00
FLR 170811P00049500 P 08/11/17 49.5 4.20 4.50
FLR 170811P00050000 P 08/11/17 50.0 4.70 4.90
FLR 170811P00050500 P 08/11/17 50.5 5.10 5.40
FLR 170811P00051000 P 08/11/17 51.0 5.60 5.90
FLR 170811P00051500 P 08/11/17 51.5 6.10 6.40
FLR 170811P00052000 P 08/11/17 52.0 6.60 6.80
FLR 170811P00052500 P 08/11/17 52.5 7.10 7.40
FLR 170811P00053000 P 08/11/17 53.0 7.60 7.80
FLR 170811P00055000 P 08/11/17 55.0 9.60 10.10
FLR 170811P00060000 P 08/11/17 60.0 14.60 14.90
FLR 170811P00065000 P 08/11/17 65.0 19.60 19.80
FLR 170818C00022500 C 08/18/17 22.5 22.60 23.00
FLR 170818C00025000 C 08/18/17 25.0 20.20 20.80
FLR 170818C00027500 C 08/18/17 27.5 16.40 18.10
FLR 170818C00030000 C 08/18/17 30.0 15.20 15.50
FLR 170818C00032500 C 08/18/17 32.5 12.70 13.00
FLR 170818C00035000 C 08/18/17 35.0 10.20 10.50
FLR 170818C00037500 C 08/18/17 37.5 7.80 8.00
FLR 170818C00040000 C 08/18/17 40.0 5.40 5.70
FLR 170818C00042500 C 08/18/17 42.5 3.20 3.50
FLR 170818C00045000 C 08/18/17 45.0 1.60 1.75
FLR 170818C00047500 C 08/18/17 47.5 0.55 0.70
FLR 170818C00050000 C 08/18/17 50.0 0.10 0.20
FLR 170818C00052500 C 08/18/17 52.5 0.00 0.10
FLR 170818C00055000 C 08/18/17 55.0 0.00 0.05
FLR 170818C00060000 C 08/18/17 60.0 0.00 0.05
FLR 170818C00065000 C 08/18/17 65.0 0.00 0.05
FLR 170818P00022500 P 08/18/17 22.5 0.00 0.05
FLR 170818P00025000 P 08/18/17 25.0 0.00 0.05
FLR 170818P00027500 P 08/18/17 27.5 0.00 0.05
FLR 170818P00030000 P 08/18/17 30.0 0.00 0.05
FLR 170818P00032500 P 08/18/17 32.5 0.00 0.10
FLR 170818P00035000 P 08/18/17 35.0 0.00 0.15
FLR 170818P00037500 P 08/18/17 37.5 0.05 0.20
FLR 170818P00040000 P 08/18/17 40.0 0.15 0.35
FLR 170818P00042500 P 08/18/17 42.5 0.50 0.60
FLR 170818P00045000 P 08/18/17 45.0 1.30 1.40
FLR 170818P00047500 P 08/18/17 47.5 2.70 2.90
FLR 170818P00050000 P 08/18/17 50.0 4.70 5.00
FLR 170818P00052500 P 08/18/17 52.5 7.10 7.30
FLR 170818P00055000 P 08/18/17 55.0 9.60 9.80
FLR 170818P00060000 P 08/18/17 60.0 14.50 15.20
FLR 170818P00065000 P 08/18/17 65.0 19.60 19.90
FLR 170825C00025000 C 08/25/17 25.0 19.90 21.10
FLR 170825C00030000 C 08/25/17 30.0 14.40 16.00
FLR 170825C00035000 C 08/25/17 35.0 10.20 11.30
FLR 170825C00039000 C 08/25/17 39.0 6.30 6.90
FLR 170825C00039500 C 08/25/17 39.5 5.90 6.20
FLR 170825C00040000 C 08/25/17 40.0 5.50 5.80
FLR 170825C00040500 C 08/25/17 40.5 5.00 5.30
FLR 170825C00041000 C 08/25/17 41.0 4.60 4.90
FLR 170825C00041500 C 08/25/17 41.5 4.10 4.40
FLR 170825C00042000 C 08/25/17 42.0 3.80 4.00
FLR 170825C00042500 C 08/25/17 42.5 3.30 3.60
FLR 170825C00043000 C 08/25/17 43.0 3.00 3.30
FLR 170825C00043500 C 08/25/17 43.5 2.65 2.85
FLR 170825C00044000 C 08/25/17 44.0 2.30 2.50
FLR 170825C00044500 C 08/25/17 44.5 2.05 2.20
FLR 170825C00045000 C 08/25/17 45.0 1.75 1.90
FLR 170825C00045500 C 08/25/17 45.5 1.50 1.65
FLR 170825C00046000 C 08/25/17 46.0 1.20 1.40
FLR 170825C00046500 C 08/25/17 46.5 1.00 1.15
FLR 170825C00047000 C 08/25/17 47.0 0.85 1.00
FLR 170825C00047500 C 08/25/17 47.5 0.70 0.80
FLR 170825C00048000 C 08/25/17 48.0 0.55 0.65
FLR 170825C00048500 C 08/25/17 48.5 0.40 0.55
FLR 170825C00049000 C 08/25/17 49.0 0.30 0.45
FLR 170825C00049500 C 08/25/17 49.5 0.25 0.35
FLR 170825C00050000 C 08/25/17 50.0 0.20 0.30
FLR 170825C00050500 C 08/25/17 50.5 0.15 0.25
FLR 170825C00051000 C 08/25/17 51.0 0.10 0.20
FLR 170825C00051500 C 08/25/17 51.5 0.05 0.15
FLR 170825C00052000 C 08/25/17 52.0 0.05 0.15
FLR 170825C00052500 C 08/25/17 52.5 0.05 0.10
FLR 170825C00053000 C 08/25/17 53.0 0.00 0.10
FLR 170825C00055000 C 08/25/17 55.0 0.00 0.05
FLR 170825C00060000 C 08/25/17 60.0 0.00 0.05
FLR 170825C00065000 C 08/25/17 65.0 0.00 0.05
FLR 170825P00025000 P 08/25/17 25.0 0.00 0.05
FLR 170825P00030000 P 08/25/17 30.0 0.00 0.05
FLR 170825P00035000 P 08/25/17 35.0 0.00 0.10
FLR 170825P00039000 P 08/25/17 39.0 0.15 0.30
FLR 170825P00039500 P 08/25/17 39.5 0.20 0.30
FLR 170825P00040000 P 08/25/17 40.0 0.25 0.35
FLR 170825P00040500 P 08/25/17 40.5 0.30 0.45
FLR 170825P00041000 P 08/25/17 41.0 0.35 0.50
FLR 170825P00041500 P 08/25/17 41.5 0.45 0.60
FLR 170825P00042000 P 08/25/17 42.0 0.50 0.65
FLR 170825P00042500 P 08/25/17 42.5 0.60 0.75
FLR 170825P00043000 P 08/25/17 43.0 0.75 0.85
FLR 170825P00043500 P 08/25/17 43.5 0.85 1.00
FLR 170825P00044000 P 08/25/17 44.0 1.00 1.15
FLR 170825P00044500 P 08/25/17 44.5 1.20 1.35
FLR 170825P00045000 P 08/25/17 45.0 1.40 1.55
FLR 170825P00045500 P 08/25/17 45.5 1.65 1.80
FLR 170825P00046000 P 08/25/17 46.0 1.85 2.05
FLR 170825P00046500 P 08/25/17 46.5 2.15 2.40
FLR 170825P00047000 P 08/25/17 47.0 2.45 2.65
FLR 170825P00047500 P 08/25/17 47.5 2.80 3.00
FLR 170825P00048000 P 08/25/17 48.0 3.20 3.40
FLR 170825P00048500 P 08/25/17 48.5 3.50 3.80
FLR 170825P00049000 P 08/25/17 49.0 3.90 4.20
FLR 170825P00049500 P 08/25/17 49.5 4.30 4.60
FLR 170825P00050000 P 08/25/17 50.0 4.80 5.10
FLR 170825P00050500 P 08/25/17 50.5 5.20 5.70
FLR 170825P00051000 P 08/25/17 51.0 5.70 6.00
FLR 170825P00051500 P 08/25/17 51.5 6.10 6.90
FLR 170825P00052000 P 08/25/17 52.0 6.60 6.90
FLR 170825P00052500 P 08/25/17 52.5 6.10 7.40
FLR 170825P00053000 P 08/25/17 53.0 7.50 8.00
FLR 170825P00055000 P 08/25/17 55.0 9.60 9.90
FLR 170825P00060000 P 08/25/17 60.0 13.30 15.80
FLR 170825P00065000 P 08/25/17 65.0 18.90 20.20
FLR 170901C00025000 C 09/01/17 25.0 19.90 20.80
FLR 170901C00030000 C 09/01/17 30.0 14.70 15.60
FLR 170901C00035000 C 09/01/17 35.0 10.00 10.60
FLR 170901C00038500 C 09/01/17 38.5 6.50 7.20
FLR 170901C00039000 C 09/01/17 39.0 6.20 6.90
FLR 170901C00039500 C 09/01/17 39.5 5.70 6.40
FLR 170901C00040000 C 09/01/17 40.0 5.50 5.80
FLR 170901C00040500 C 09/01/17 40.5 5.00 5.30
FLR 170901C00041000 C 09/01/17 41.0 4.60 5.00
FLR 170901C00041500 C 09/01/17 41.5 4.20 4.50
FLR 170901C00042000 C 09/01/17 42.0 3.80 4.10
FLR 170901C00042500 C 09/01/17 42.5 3.40 3.70
FLR 170901C00043000 C 09/01/17 43.0 3.10 3.30
FLR 170901C00043500 C 09/01/17 43.5 2.75 2.95
FLR 170901C00044000 C 09/01/17 44.0 2.40 2.60
FLR 170901C00044500 C 09/01/17 44.5 2.05 2.25
FLR 170901C00045000 C 09/01/17 45.0 1.80 1.95
FLR 170901C00045500 C 09/01/17 45.5 1.55 1.70
FLR 170901C00046000 C 09/01/17 46.0 1.30 1.45
FLR 170901C00046500 C 09/01/17 46.5 1.10 1.25
FLR 170901C00047000 C 09/01/17 47.0 0.90 1.05
FLR 170901C00047500 C 09/01/17 47.5 0.70 0.90
FLR 170901C00048000 C 09/01/17 48.0 0.60 0.75
FLR 170901C00048500 C 09/01/17 48.5 0.45 0.60
FLR 170901C00049000 C 09/01/17 49.0 0.35 0.50
FLR 170901C00049500 C 09/01/17 49.5 0.30 0.40
FLR 170901C00050000 C 09/01/17 50.0 0.25 0.35
FLR 170901C00050500 C 09/01/17 50.5 0.20 0.30
FLR 170901C00051000 C 09/01/17 51.0 0.15 0.25
FLR 170901C00051500 C 09/01/17 51.5 0.10 0.20
FLR 170901C00052000 C 09/01/17 52.0 0.05 0.15
FLR 170901C00052500 C 09/01/17 52.5 0.05 0.15
FLR 170901C00055000 C 09/01/17 55.0 0.00 0.10
FLR 170901C00060000 C 09/01/17 60.0 0.00 0.05
FLR 170901C00065000 C 09/01/17 65.0 0.00 0.05
FLR 170901P00025000 P 09/01/17 25.0 0.00 0.05
FLR 170901P00030000 P 09/01/17 30.0 0.00 0.05
FLR 170901P00035000 P 09/01/17 35.0 0.05 0.15
FLR 170901P00038500 P 09/01/17 38.5 0.15 0.30
FLR 170901P00039000 P 09/01/17 39.0 0.20 0.35
FLR 170901P00039500 P 09/01/17 39.5 0.25 0.40
FLR 170901P00040000 P 09/01/17 40.0 0.30 0.45
FLR 170901P00040500 P 09/01/17 40.5 0.40 0.55
FLR 170901P00041000 P 09/01/17 41.0 0.45 0.60
FLR 170901P00041500 P 09/01/17 41.5 0.55 0.65
FLR 170901P00042000 P 09/01/17 42.0 0.65 0.75
FLR 170901P00042500 P 09/01/17 42.5 0.75 0.90
FLR 170901P00043000 P 09/01/17 43.0 0.90 1.00
FLR 170901P00043500 P 09/01/17 43.5 1.00 1.15
FLR 170901P00044000 P 09/01/17 44.0 1.20 1.35
FLR 170901P00044500 P 09/01/17 44.5 1.40 1.55
FLR 170901P00045000 P 09/01/17 45.0 1.60 1.75
FLR 170901P00045500 P 09/01/17 45.5 1.85 2.00
FLR 170901P00046000 P 09/01/17 46.0 2.05 2.25
FLR 170901P00046500 P 09/01/17 46.5 2.35 2.55
FLR 170901P00047000 P 09/01/17 47.0 2.65 2.85
FLR 170901P00047500 P 09/01/17 47.5 3.00 3.20
FLR 170901P00048000 P 09/01/17 48.0 3.30 3.60
FLR 170901P00048500 P 09/01/17 48.5 3.70 4.00
FLR 170901P00049000 P 09/01/17 49.0 4.10 4.40
FLR 170901P00049500 P 09/01/17 49.5 4.50 4.80
FLR 170901P00050000 P 09/01/17 50.0 5.00 5.30
FLR 170901P00050500 P 09/01/17 50.5 5.40 5.80
FLR 170901P00051000 P 09/01/17 51.0 5.90 6.20
FLR 170901P00051500 P 09/01/17 51.5 6.30 6.70
FLR 170901P00052000 P 09/01/17 52.0 6.80 7.10
FLR 170901P00052500 P 09/01/17 52.5 7.30 7.50
FLR 170901P00055000 P 09/01/17 55.0 9.60 10.20
FLR 170901P00060000 P 09/01/17 60.0 14.60 15.40
FLR 170901P00065000 P 09/01/17 65.0 19.50 20.30
FLR 171020C00030000 C 10/20/17 30.0 15.20 15.50
FLR 171020C00032500 C 10/20/17 32.5 12.80 13.00
FLR 171020C00035000 C 10/20/17 35.0 10.30 10.60
FLR 171020C00037500 C 10/20/17 37.5 8.00 8.30
FLR 171020C00040000 C 10/20/17 40.0 5.80 6.10
FLR 171020C00042500 C 10/20/17 42.5 3.90 4.20
FLR 171020C00045000 C 10/20/17 45.0 2.45 2.55
FLR 171020C00047500 C 10/20/17 47.5 1.35 1.45
FLR 171020C00050000 C 10/20/17 50.0 0.65 0.70
FLR 171020C00052500 C 10/20/17 52.5 0.25 0.35
FLR 171020C00055000 C 10/20/17 55.0 0.15 0.20
FLR 171020C00057500 C 10/20/17 57.5 0.00 0.10
FLR 171020C00060000 C 10/20/17 60.0 0.00 0.05
FLR 171020C00062500 C 10/20/17 62.5 0.00 0.05
FLR 171020C00065000 C 10/20/17 65.0 0.00 0.05
FLR 171020C00070000 C 10/20/17 70.0 0.00 0.05
FLR 171020C00075000 C 10/20/17 75.0 0.00 0.05
FLR 171020C00080000 C 10/20/17 80.0 0.00 0.05
FLR 171020C00085000 C 10/20/17 85.0 0.00 0.05
FLR 171020P00030000 P 10/20/17 30.0 0.00 0.10
FLR 171020P00032500 P 10/20/17 32.5 0.05 0.15
FLR 171020P00035000 P 10/20/17 35.0 0.20 0.30
FLR 171020P00037500 P 10/20/17 37.5 0.35 0.50
FLR 171020P00040000 P 10/20/17 40.0 0.70 0.80
FLR 171020P00042500 P 10/20/17 42.5 1.30 1.35
FLR 171020P00045000 P 10/20/17 45.0 2.20 2.30
FLR 171020P00047500 P 10/20/17 47.5 3.50 3.70
FLR 171020P00050000 P 10/20/17 50.0 5.30 5.50
FLR 171020P00052500 P 10/20/17 52.5 7.40 7.70
FLR 171020P00055000 P 10/20/17 55.0 9.80 10.00
FLR 171020P00057500 P 10/20/17 57.5 12.20 12.50
FLR 171020P00060000 P 10/20/17 60.0 14.70 14.90
FLR 171020P00062500 P 10/20/17 62.5 16.60 17.80
FLR 171020P00065000 P 10/20/17 65.0 19.70 20.10
FLR 171020P00070000 P 10/20/17 70.0 24.60 25.00
FLR 171020P00075000 P 10/20/17 75.0 29.60 30.00
FLR 171020P00080000 P 10/20/17 80.0 34.40 35.20
FLR 171020P00085000 P 10/20/17 85.0 39.10 40.00
FLR 180119C00022500 C 01/19/18 22.5 22.40 23.20
FLR 180119C00025000 C 01/19/18 25.0 20.10 20.70
FLR 180119C00027500 C 01/19/18 27.5 17.70 18.10
FLR 180119C00030000 C 01/19/18 30.0 15.30 15.60
FLR 180119C00032500 C 01/19/18 32.5 12.90 13.40
FLR 180119C00035000 C 01/19/18 35.0 10.60 10.90
FLR 180119C00037500 C 01/19/18 37.5 8.40 8.70
FLR 180119C00040000 C 01/19/18 40.0 6.60 6.80
FLR 180119C00042500 C 01/19/18 42.5 4.80 5.00
FLR 180119C00045000 C 01/19/18 45.0 3.30 3.60
FLR 180119C00047500 C 01/19/18 47.5 2.20 2.40
FLR 180119C00050000 C 01/19/18 50.0 1.35 1.55
FLR 180119C00052500 C 01/19/18 52.5 0.80 0.95
FLR 180119C00055000 C 01/19/18 55.0 0.45 0.60
FLR 180119C00057500 C 01/19/18 57.5 0.25 0.35
FLR 180119C00060000 C 01/19/18 60.0 0.15 0.20
FLR 180119C00062500 C 01/19/18 62.5 0.05 0.15
FLR 180119C00065000 C 01/19/18 65.0 0.00 0.10
FLR 180119C00070000 C 01/19/18 70.0 0.00 0.05
FLR 180119C00075000 C 01/19/18 75.0 0.00 0.05
FLR 180119C00080000 C 01/19/18 80.0 0.00 0.05
FLR 180119P00022500 P 01/19/18 22.5 0.00 0.10
FLR 180119P00025000 P 01/19/18 25.0 0.05 0.15
FLR 180119P00027500 P 01/19/18 27.5 0.10 0.20
FLR 180119P00030000 P 01/19/18 30.0 0.15 0.30
FLR 180119P00032500 P 01/19/18 32.5 0.30 0.45
FLR 180119P00035000 P 01/19/18 35.0 0.55 0.65
FLR 180119P00037500 P 01/19/18 37.5 0.90 0.95
FLR 180119P00040000 P 01/19/18 40.0 1.40 1.50
FLR 180119P00042500 P 01/19/18 42.5 2.15 2.25
FLR 180119P00045000 P 01/19/18 45.0 3.10 3.30
FLR 180119P00047500 P 01/19/18 47.5 4.50 4.70
FLR 180119P00050000 P 01/19/18 50.0 6.10 6.40
FLR 180119P00052500 P 01/19/18 52.5 8.00 8.50
FLR 180119P00055000 P 01/19/18 55.0 10.10 10.50
FLR 180119P00057500 P 01/19/18 57.5 12.00 12.80
FLR 180119P00060000 P 01/19/18 60.0 14.80 15.10
FLR 180119P00062500 P 01/19/18 62.5 16.90 17.70
FLR 180119P00065000 P 01/19/18 65.0 19.70 19.90
FLR 180119P00070000 P 01/19/18 70.0 24.00 25.20
FLR 180119P00075000 P 01/19/18 75.0 29.30 30.10
FLR 180119P00080000 P 01/19/18 80.0 34.30 35.30
FLR 190118C00022500 C 01/18/19 22.5 21.20 25.00
FLR 190118C00025000 C 01/18/19 25.0 19.50 22.20
FLR 190118C00027500 C 01/18/19 27.5 16.40 20.50
FLR 190118C00030000 C 01/18/19 30.0 14.70 17.90
FLR 190118C00032500 C 01/18/19 32.5 13.60 14.60
FLR 190118C00035000 C 01/18/19 35.0 11.70 12.80
FLR 190118C00037500 C 01/18/19 37.5 9.90 10.90
FLR 190118C00040000 C 01/18/19 40.0 8.20 9.50
FLR 190118C00042500 C 01/18/19 42.5 7.00 7.70
FLR 190118C00045000 C 01/18/19 45.0 5.80 6.40
FLR 190118C00047500 C 01/18/19 47.5 4.70 5.10
FLR 190118C00050000 C 01/18/19 50.0 3.70 4.30
FLR 190118C00052500 C 01/18/19 52.5 2.90 3.40
FLR 190118C00055000 C 01/18/19 55.0 2.30 2.75
FLR 190118C00057500 C 01/18/19 57.5 1.70 2.25
FLR 190118C00060000 C 01/18/19 60.0 1.30 1.70
FLR 190118C00062500 C 01/18/19 62.5 0.95 1.40
FLR 190118C00065000 C 01/18/19 65.0 0.75 1.00
FLR 190118C00070000 C 01/18/19 70.0 0.35 0.85
FLR 190118C00075000 C 01/18/19 75.0 0.20 0.45
FLR 190118C00080000 C 01/18/19 80.0 0.00 0.30
FLR 190118P00022500 P 01/18/19 22.5 0.25 0.50
FLR 190118P00025000 P 01/18/19 25.0 0.40 0.70
FLR 190118P00027500 P 01/18/19 27.5 0.65 0.95
FLR 190118P00030000 P 01/18/19 30.0 0.90 1.25
FLR 190118P00032500 P 01/18/19 32.5 1.40 1.60
FLR 190118P00035000 P 01/18/19 35.0 1.90 2.10
FLR 190118P00037500 P 01/18/19 37.5 2.55 2.90
FLR 190118P00040000 P 01/18/19 40.0 3.40 3.80
FLR 190118P00042500 P 01/18/19 42.5 4.30 4.80
FLR 190118P00045000 P 01/18/19 45.0 5.60 5.90
FLR 190118P00047500 P 01/18/19 47.5 6.80 7.30
FLR 190118P00050000 P 01/18/19 50.0 8.40 8.80
FLR 190118P00052500 P 01/18/19 52.5 10.10 10.40
FLR 190118P00055000 P 01/18/19 55.0 11.70 12.30
FLR 190118P00057500 P 01/18/19 57.5 13.60 14.20
FLR 190118P00060000 P 01/18/19 60.0 15.70 16.30
FLR 190118P00062500 P 01/18/19 62.5 17.50 18.80
FLR 190118P00065000 P 01/18/19 65.0 19.90 20.90
FLR 190118P00070000 P 01/18/19 70.0 23.30 26.60
FLR 190118P00075000 P 01/18/19 75.0 27.90 31.20
FLR 190118P00080000 P 01/18/19 80.0 32.70 36.60

OPRA data is delayed 15 minutes.