Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Fluor Corp (FLR)
As of May 24 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 160527C00037500 C 05/27/16 37.5 12.10 13.70
FLR 160527C00040000 C 05/27/16 40.0 8.50 12.00
FLR 160527C00043000 C 05/27/16 43.0 5.50 8.80
FLR 160527C00044000 C 05/27/16 44.0 4.60 7.90
FLR 160527C00044500 C 05/27/16 44.5 4.00 7.80
FLR 160527C00045000 C 05/27/16 45.0 3.50 6.90
FLR 160527C00045500 C 05/27/16 45.5 3.30 5.90
FLR 160527C00046000 C 05/27/16 46.0 3.80 5.20
FLR 160527C00046500 C 05/27/16 46.5 3.30 4.70
FLR 160527C00047000 C 05/27/16 47.0 2.80 4.20
FLR 160527C00047500 C 05/27/16 47.5 2.35 3.70
FLR 160527C00048000 C 05/27/16 48.0 1.90 3.20
FLR 160527C00048500 C 05/27/16 48.5 1.50 2.65
FLR 160527C00049000 C 05/27/16 49.0 1.15 2.15
FLR 160527C00049500 C 05/27/16 49.5 1.00 1.70
FLR 160527C00050000 C 05/27/16 50.0 0.95 1.25
FLR 160527C00050500 C 05/27/16 50.5 0.65 0.80
FLR 160527C00051000 C 05/27/16 51.0 0.40 0.50
FLR 160527C00051500 C 05/27/16 51.5 0.20 0.30
FLR 160527C00052000 C 05/27/16 52.0 0.05 0.15
FLR 160527C00052500 C 05/27/16 52.5 0.00 0.20
FLR 160527C00053000 C 05/27/16 53.0 0.00 0.15
FLR 160527C00053500 C 05/27/16 53.5 0.00 0.10
FLR 160527C00054000 C 05/27/16 54.0 0.00 0.10
FLR 160527C00054500 C 05/27/16 54.5 0.00 0.10
FLR 160527C00055000 C 05/27/16 55.0 0.00 0.10
FLR 160527C00055500 C 05/27/16 55.5 0.00 0.10
FLR 160527C00056000 C 05/27/16 56.0 0.00 0.10
FLR 160527C00056500 C 05/27/16 56.5 0.00 0.10
FLR 160527C00057000 C 05/27/16 57.0 0.00 0.10
FLR 160527C00057500 C 05/27/16 57.5 0.00 0.10
FLR 160527C00058000 C 05/27/16 58.0 0.00 0.10
FLR 160527C00058500 C 05/27/16 58.5 0.00 0.10
FLR 160527C00059000 C 05/27/16 59.0 0.00 0.10
FLR 160527C00059500 C 05/27/16 59.5 0.00 0.10
FLR 160527C00060000 C 05/27/16 60.0 0.00 0.10
FLR 160527C00060500 C 05/27/16 60.5 0.00 0.10
FLR 160527C00061000 C 05/27/16 61.0 0.00 0.10
FLR 160527C00061500 C 05/27/16 61.5 0.00 0.10
FLR 160527C00062000 C 05/27/16 62.0 0.00 0.10
FLR 160527P00037500 P 05/27/16 37.5 0.00 0.10
FLR 160527P00040000 P 05/27/16 40.0 0.00 0.10
FLR 160527P00043000 P 05/27/16 43.0 0.00 0.10
FLR 160527P00044000 P 05/27/16 44.0 0.00 0.10
FLR 160527P00044500 P 05/27/16 44.5 0.00 0.10
FLR 160527P00045000 P 05/27/16 45.0 0.00 0.10
FLR 160527P00045500 P 05/27/16 45.5 0.00 0.10
FLR 160527P00046000 P 05/27/16 46.0 0.00 0.10
FLR 160527P00046500 P 05/27/16 46.5 0.00 0.10
FLR 160527P00047000 P 05/27/16 47.0 0.00 0.10
FLR 160527P00047500 P 05/27/16 47.5 0.00 0.15
FLR 160527P00048000 P 05/27/16 48.0 0.00 0.15
FLR 160527P00048500 P 05/27/16 48.5 0.00 0.15
FLR 160527P00049000 P 05/27/16 49.0 0.05 0.25
FLR 160527P00049500 P 05/27/16 49.5 0.05 0.25
FLR 160527P00050000 P 05/27/16 50.0 0.15 0.25
FLR 160527P00050500 P 05/27/16 50.5 0.25 0.40
FLR 160527P00051000 P 05/27/16 51.0 0.45 0.60
FLR 160527P00051500 P 05/27/16 51.5 0.75 1.35
FLR 160527P00052000 P 05/27/16 52.0 1.05 1.95
FLR 160527P00052500 P 05/27/16 52.5 1.50 2.00
FLR 160527P00053000 P 05/27/16 53.0 1.80 3.20
FLR 160527P00053500 P 05/27/16 53.5 2.40 3.00
FLR 160527P00054000 P 05/27/16 54.0 2.90 3.50
FLR 160527P00054500 P 05/27/16 54.5 3.30 4.00
FLR 160527P00055000 P 05/27/16 55.0 3.60 4.60
FLR 160527P00055500 P 05/27/16 55.5 4.30 5.00
FLR 160527P00056000 P 05/27/16 56.0 4.90 6.00
FLR 160527P00056500 P 05/27/16 56.5 4.70 6.50
FLR 160527P00057000 P 05/27/16 57.0 5.20 7.00
FLR 160527P00057500 P 05/27/16 57.5 5.70 7.50
FLR 160527P00058000 P 05/27/16 58.0 5.80 9.00
FLR 160527P00058500 P 05/27/16 58.5 6.50 8.50
FLR 160527P00059000 P 05/27/16 59.0 6.80 8.60
FLR 160527P00059500 P 05/27/16 59.5 7.10 9.60
FLR 160527P00060000 P 05/27/16 60.0 8.20 10.00
FLR 160527P00060500 P 05/27/16 60.5 8.30 10.60
FLR 160527P00061000 P 05/27/16 61.0 8.70 11.20
FLR 160527P00061500 P 05/27/16 61.5 9.50 11.50
FLR 160527P00062000 P 05/27/16 62.0 10.80 11.90
FLR 160603C00043000 C 06/03/16 43.0 6.90 8.20
FLR 160603C00044000 C 06/03/16 44.0 5.70 7.30
FLR 160603C00045000 C 06/03/16 45.0 3.60 6.20
FLR 160603C00045500 C 06/03/16 45.5 4.30 5.70
FLR 160603C00046000 C 06/03/16 46.0 3.70 5.30
FLR 160603C00046500 C 06/03/16 46.5 3.30 4.80
FLR 160603C00047000 C 06/03/16 47.0 2.85 4.20
FLR 160603C00047500 C 06/03/16 47.5 1.25 4.40
FLR 160603C00048000 C 06/03/16 48.0 1.95 3.20
FLR 160603C00048500 C 06/03/16 48.5 0.85 2.80
FLR 160603C00049000 C 06/03/16 49.0 1.45 2.25
FLR 160603C00049500 C 06/03/16 49.5 1.40 1.90
FLR 160603C00050000 C 06/03/16 50.0 1.15 1.40
FLR 160603C00050500 C 06/03/16 50.5 0.85 1.05
FLR 160603C00051000 C 06/03/16 51.0 0.60 0.75
FLR 160603C00051500 C 06/03/16 51.5 0.40 0.55
FLR 160603C00052000 C 06/03/16 52.0 0.20 0.35
FLR 160603C00052500 C 06/03/16 52.5 0.10 0.30
FLR 160603C00053000 C 06/03/16 53.0 0.00 0.20
FLR 160603C00053500 C 06/03/16 53.5 0.00 0.20
FLR 160603C00054000 C 06/03/16 54.0 0.00 0.15
FLR 160603C00054500 C 06/03/16 54.5 0.00 0.15
FLR 160603C00055000 C 06/03/16 55.0 0.00 0.15
FLR 160603C00055500 C 06/03/16 55.5 0.00 0.10
FLR 160603C00056000 C 06/03/16 56.0 0.00 0.15
FLR 160603C00056500 C 06/03/16 56.5 0.00 0.15
FLR 160603C00057000 C 06/03/16 57.0 0.00 0.15
FLR 160603C00057500 C 06/03/16 57.5 0.00 0.15
FLR 160603C00058000 C 06/03/16 58.0 0.00 0.15
FLR 160603C00058500 C 06/03/16 58.5 0.00 0.15
FLR 160603C00059000 C 06/03/16 59.0 0.00 0.15
FLR 160603C00059500 C 06/03/16 59.5 0.00 0.15
FLR 160603C00060000 C 06/03/16 60.0 0.00 0.10
FLR 160603C00060500 C 06/03/16 60.5 0.00 0.15
FLR 160603C00061000 C 06/03/16 61.0 0.00 0.15
FLR 160603C00061500 C 06/03/16 61.5 0.00 0.15
FLR 160603C00062000 C 06/03/16 62.0 0.00 0.10
FLR 160603C00063000 C 06/03/16 63.0 0.00 0.10
FLR 160603P00043000 P 06/03/16 43.0 0.00 0.10
FLR 160603P00044000 P 06/03/16 44.0 0.00 0.10
FLR 160603P00045000 P 06/03/16 45.0 0.00 0.15
FLR 160603P00045500 P 06/03/16 45.5 0.00 0.15
FLR 160603P00046000 P 06/03/16 46.0 0.00 0.15
FLR 160603P00046500 P 06/03/16 46.5 0.00 0.20
FLR 160603P00047000 P 06/03/16 47.0 0.00 0.20
FLR 160603P00047500 P 06/03/16 47.5 0.00 0.25
FLR 160603P00048000 P 06/03/16 48.0 0.05 0.30
FLR 160603P00048500 P 06/03/16 48.5 0.15 0.30
FLR 160603P00049000 P 06/03/16 49.0 0.20 0.30
FLR 160603P00049500 P 06/03/16 49.5 0.30 0.45
FLR 160603P00050000 P 06/03/16 50.0 0.45 0.60
FLR 160603P00050500 P 06/03/16 50.5 0.60 0.80
FLR 160603P00051000 P 06/03/16 51.0 0.85 1.05
FLR 160603P00051500 P 06/03/16 51.5 1.15 1.35
FLR 160603P00052000 P 06/03/16 52.0 1.35 1.85
FLR 160603P00052500 P 06/03/16 52.5 1.75 2.40
FLR 160603P00053000 P 06/03/16 53.0 2.15 2.90
FLR 160603P00053500 P 06/03/16 53.5 2.65 3.50
FLR 160603P00054000 P 06/03/16 54.0 3.10 4.00
FLR 160603P00054500 P 06/03/16 54.5 3.60 4.50
FLR 160603P00055000 P 06/03/16 55.0 3.90 5.00
FLR 160603P00055500 P 06/03/16 55.5 4.50 5.40
FLR 160603P00056000 P 06/03/16 56.0 5.00 6.10
FLR 160603P00056500 P 06/03/16 56.5 5.10 6.40
FLR 160603P00057000 P 06/03/16 57.0 5.20 7.00
FLR 160603P00057500 P 06/03/16 57.5 5.80 7.40
FLR 160603P00058000 P 06/03/16 58.0 6.20 7.80
FLR 160603P00058500 P 06/03/16 58.5 6.70 8.30
FLR 160603P00059000 P 06/03/16 59.0 7.20 8.80
FLR 160603P00059500 P 06/03/16 59.5 7.70 9.30
FLR 160603P00060000 P 06/03/16 60.0 8.20 9.80
FLR 160603P00060500 P 06/03/16 60.5 8.70 10.30
FLR 160603P00061000 P 06/03/16 61.0 9.70 10.90
FLR 160603P00061500 P 06/03/16 61.5 10.20 11.40
FLR 160603P00062000 P 06/03/16 62.0 10.00 11.80
FLR 160603P00063000 P 06/03/16 63.0 12.00 12.80
FLR 160610C00043000 C 06/10/16 43.0 6.80 8.20
FLR 160610C00044000 C 06/10/16 44.0 5.80 7.20
FLR 160610C00045000 C 06/10/16 45.0 4.70 6.20
FLR 160610C00045500 C 06/10/16 45.5 4.30 5.80
FLR 160610C00046000 C 06/10/16 46.0 3.80 5.30
FLR 160610C00046500 C 06/10/16 46.5 3.40 4.70
FLR 160610C00047000 C 06/10/16 47.0 1.55 5.30
FLR 160610C00047500 C 06/10/16 47.5 2.50 3.70
FLR 160610C00048000 C 06/10/16 48.0 2.10 3.30
FLR 160610C00048500 C 06/10/16 48.5 2.10 3.20
FLR 160610C00049000 C 06/10/16 49.0 2.00 2.35
FLR 160610C00049500 C 06/10/16 49.5 1.70 1.95
FLR 160610C00050000 C 06/10/16 50.0 1.35 1.60
FLR 160610C00050500 C 06/10/16 50.5 1.05 1.25
FLR 160610C00051000 C 06/10/16 51.0 0.80 1.00
FLR 160610C00051500 C 06/10/16 51.5 0.60 0.75
FLR 160610C00052000 C 06/10/16 52.0 0.40 0.55
FLR 160610C00052500 C 06/10/16 52.5 0.25 0.40
FLR 160610C00053000 C 06/10/16 53.0 0.15 0.35
FLR 160610C00053500 C 06/10/16 53.5 0.05 0.30
FLR 160610C00054000 C 06/10/16 54.0 0.00 0.25
FLR 160610C00054500 C 06/10/16 54.5 0.00 0.20
FLR 160610C00055000 C 06/10/16 55.0 0.00 0.15
FLR 160610C00055500 C 06/10/16 55.5 0.00 0.15
FLR 160610C00056000 C 06/10/16 56.0 0.00 0.15
FLR 160610C00056500 C 06/10/16 56.5 0.00 0.15
FLR 160610C00057000 C 06/10/16 57.0 0.00 0.10
FLR 160610C00057500 C 06/10/16 57.5 0.00 0.15
FLR 160610C00058000 C 06/10/16 58.0 0.00 0.15
FLR 160610C00058500 C 06/10/16 58.5 0.00 0.15
FLR 160610C00059000 C 06/10/16 59.0 0.00 0.15
FLR 160610C00059500 C 06/10/16 59.5 0.00 0.15
FLR 160610C00060000 C 06/10/16 60.0 0.00 0.10
FLR 160610C00060500 C 06/10/16 60.5 0.00 0.15
FLR 160610C00061000 C 06/10/16 61.0 0.00 0.15
FLR 160610C00061500 C 06/10/16 61.5 0.00 0.15
FLR 160610C00062000 C 06/10/16 62.0 0.00 0.15
FLR 160610C00062500 C 06/10/16 62.5 0.00 0.15
FLR 160610C00063000 C 06/10/16 63.0 0.00 0.10
FLR 160610P00043000 P 06/10/16 43.0 0.00 0.15
FLR 160610P00044000 P 06/10/16 44.0 0.00 0.15
FLR 160610P00045000 P 06/10/16 45.0 0.00 0.20
FLR 160610P00045500 P 06/10/16 45.5 0.00 0.20
FLR 160610P00046000 P 06/10/16 46.0 0.00 0.25
FLR 160610P00046500 P 06/10/16 46.5 0.05 0.25
FLR 160610P00047000 P 06/10/16 47.0 0.05 0.35
FLR 160610P00047500 P 06/10/16 47.5 0.15 0.35
FLR 160610P00048000 P 06/10/16 48.0 0.20 0.40
FLR 160610P00048500 P 06/10/16 48.5 0.30 0.50
FLR 160610P00049000 P 06/10/16 49.0 0.40 0.60
FLR 160610P00049500 P 06/10/16 49.5 0.55 0.70
FLR 160610P00050000 P 06/10/16 50.0 0.70 0.80
FLR 160610P00050500 P 06/10/16 50.5 0.85 1.10
FLR 160610P00051000 P 06/10/16 51.0 1.10 1.30
FLR 160610P00051500 P 06/10/16 51.5 1.35 1.60
FLR 160610P00052000 P 06/10/16 52.0 1.70 1.95
FLR 160610P00052500 P 06/10/16 52.5 1.85 2.60
FLR 160610P00053000 P 06/10/16 53.0 2.25 2.95
FLR 160610P00053500 P 06/10/16 53.5 2.70 3.40
FLR 160610P00054000 P 06/10/16 54.0 3.20 3.90
FLR 160610P00054500 P 06/10/16 54.5 3.20 4.90
FLR 160610P00055000 P 06/10/16 55.0 4.10 4.80
FLR 160610P00055500 P 06/10/16 55.5 4.40 5.90
FLR 160610P00056000 P 06/10/16 56.0 5.10 5.80
FLR 160610P00056500 P 06/10/16 56.5 5.40 6.30
FLR 160610P00057000 P 06/10/16 57.0 4.90 7.50
FLR 160610P00057500 P 06/10/16 57.5 6.50 7.30
FLR 160610P00058000 P 06/10/16 58.0 6.90 8.50
FLR 160610P00058500 P 06/10/16 58.5 6.90 8.90
FLR 160610P00059000 P 06/10/16 59.0 7.90 8.80
FLR 160610P00059500 P 06/10/16 59.5 7.70 9.60
FLR 160610P00060000 P 06/10/16 60.0 8.20 10.10
FLR 160610P00060500 P 06/10/16 60.5 8.70 10.30
FLR 160610P00061000 P 06/10/16 61.0 9.60 11.10
FLR 160610P00061500 P 06/10/16 61.5 9.70 11.30
FLR 160610P00062000 P 06/10/16 62.0 10.90 11.80
FLR 160610P00062500 P 06/10/16 62.5 11.40 12.30
FLR 160610P00063000 P 06/10/16 63.0 12.00 12.80
FLR 160617C00027500 C 06/17/16 27.5 22.20 24.00
FLR 160617C00030000 C 06/17/16 30.0 18.50 21.90
FLR 160617C00032500 C 06/17/16 32.5 16.00 19.40
FLR 160617C00035000 C 06/17/16 35.0 13.50 16.90
FLR 160617C00037500 C 06/17/16 37.5 11.00 14.40
FLR 160617C00040000 C 06/17/16 40.0 9.50 11.50
FLR 160617C00042500 C 06/17/16 42.5 6.00 8.70
FLR 160617C00043000 C 06/17/16 43.0 6.80 8.10
FLR 160617C00043500 C 06/17/16 43.5 6.30 7.60
FLR 160617C00044000 C 06/17/16 44.0 5.80 7.10
FLR 160617C00044500 C 06/17/16 44.5 5.30 6.60
FLR 160617C00045000 C 06/17/16 45.0 4.80 6.10
FLR 160617C00045500 C 06/17/16 45.5 3.20 5.60
FLR 160617C00046000 C 06/17/16 46.0 3.90 5.20
FLR 160617C00046500 C 06/17/16 46.5 3.50 4.70
FLR 160617C00047000 C 06/17/16 47.0 3.20 4.20
FLR 160617C00047500 C 06/17/16 47.5 1.35 3.80
FLR 160617C00048000 C 06/17/16 48.0 2.65 3.30
FLR 160617C00048500 C 06/17/16 48.5 2.45 2.90
FLR 160617C00049000 C 06/17/16 49.0 2.25 2.50
FLR 160617C00049500 C 06/17/16 49.5 1.95 2.05
FLR 160617C00050000 C 06/17/16 50.0 1.60 1.75
FLR 160617C00050500 C 06/17/16 50.5 1.30 1.45
FLR 160617C00051000 C 06/17/16 51.0 1.10 1.15
FLR 160617C00051500 C 06/17/16 51.5 0.80 0.95
FLR 160617C00052000 C 06/17/16 52.0 0.60 0.75
FLR 160617C00052500 C 06/17/16 52.5 0.45 0.60
FLR 160617C00053000 C 06/17/16 53.0 0.35 0.45
FLR 160617C00053500 C 06/17/16 53.5 0.20 0.35
FLR 160617C00054000 C 06/17/16 54.0 0.15 0.25
FLR 160617C00054500 C 06/17/16 54.5 0.10 0.20
FLR 160617C00055000 C 06/17/16 55.0 0.05 0.15
FLR 160617C00055500 C 06/17/16 55.5 0.00 0.10
FLR 160617C00056000 C 06/17/16 56.0 0.00 0.10
FLR 160617C00056500 C 06/17/16 56.5 0.00 0.10
FLR 160617C00057000 C 06/17/16 57.0 0.00 0.10
FLR 160617C00057500 C 06/17/16 57.5 0.00 0.10
FLR 160617C00058000 C 06/17/16 58.0 0.00 0.10
FLR 160617C00058500 C 06/17/16 58.5 0.00 0.10
FLR 160617C00059000 C 06/17/16 59.0 0.00 0.10
FLR 160617C00059500 C 06/17/16 59.5 0.00 0.10
FLR 160617C00060000 C 06/17/16 60.0 0.00 0.10
FLR 160617C00060500 C 06/17/16 60.5 0.00 0.05
FLR 160617C00061000 C 06/17/16 61.0 0.00 0.05
FLR 160617C00061500 C 06/17/16 61.5 0.00 0.05
FLR 160617C00062000 C 06/17/16 62.0 0.00 0.05
FLR 160617C00062500 C 06/17/16 62.5 0.00 0.05
FLR 160617C00065000 C 06/17/16 65.0 0.00 0.05
FLR 160617C00070000 C 06/17/16 70.0 0.00 0.05
FLR 160617C00075000 C 06/17/16 75.0 0.00 0.05
FLR 160617C00080000 C 06/17/16 80.0 0.00 0.05
FLR 160617P00027500 P 06/17/16 27.5 0.00 0.05
FLR 160617P00030000 P 06/17/16 30.0 0.00 0.05
FLR 160617P00032500 P 06/17/16 32.5 0.00 0.05
FLR 160617P00035000 P 06/17/16 35.0 0.00 0.05
FLR 160617P00037500 P 06/17/16 37.5 0.00 0.10
FLR 160617P00040000 P 06/17/16 40.0 0.00 0.10
FLR 160617P00042500 P 06/17/16 42.5 0.00 0.15
FLR 160617P00043000 P 06/17/16 43.0 0.00 0.15
FLR 160617P00043500 P 06/17/16 43.5 0.00 0.15
FLR 160617P00044000 P 06/17/16 44.0 0.00 0.15
FLR 160617P00044500 P 06/17/16 44.5 0.05 0.15
FLR 160617P00045000 P 06/17/16 45.0 0.05 0.20
FLR 160617P00045500 P 06/17/16 45.5 0.10 0.20
FLR 160617P00046000 P 06/17/16 46.0 0.15 0.20
FLR 160617P00046500 P 06/17/16 46.5 0.20 0.25
FLR 160617P00047000 P 06/17/16 47.0 0.20 0.35
FLR 160617P00047500 P 06/17/16 47.5 0.30 0.35
FLR 160617P00048000 P 06/17/16 48.0 0.35 0.45
FLR 160617P00048500 P 06/17/16 48.5 0.45 0.55
FLR 160617P00049000 P 06/17/16 49.0 0.55 0.70
FLR 160617P00049500 P 06/17/16 49.5 0.70 0.85
FLR 160617P00050000 P 06/17/16 50.0 0.90 1.00
FLR 160617P00050500 P 06/17/16 50.5 1.10 1.20
FLR 160617P00051000 P 06/17/16 51.0 1.30 1.45
FLR 160617P00051500 P 06/17/16 51.5 1.60 1.70
FLR 160617P00052000 P 06/17/16 52.0 1.90 2.00
FLR 160617P00052500 P 06/17/16 52.5 2.20 2.35
FLR 160617P00053000 P 06/17/16 53.0 2.55 2.75
FLR 160617P00053500 P 06/17/16 53.5 2.95 3.40
FLR 160617P00054000 P 06/17/16 54.0 3.30 3.80
FLR 160617P00054500 P 06/17/16 54.5 3.70 4.40
FLR 160617P00055000 P 06/17/16 55.0 4.20 4.90
FLR 160617P00055500 P 06/17/16 55.5 4.70 5.40
FLR 160617P00056000 P 06/17/16 56.0 5.10 5.90
FLR 160617P00056500 P 06/17/16 56.5 5.50 6.40
FLR 160617P00057000 P 06/17/16 57.0 6.10 6.90
FLR 160617P00057500 P 06/17/16 57.5 6.60 7.40
FLR 160617P00058000 P 06/17/16 58.0 7.10 7.80
FLR 160617P00058500 P 06/17/16 58.5 7.50 8.90
FLR 160617P00059000 P 06/17/16 59.0 7.40 9.00
FLR 160617P00059500 P 06/17/16 59.5 7.90 9.50
FLR 160617P00060000 P 06/17/16 60.0 8.90 10.00
FLR 160617P00060500 P 06/17/16 60.5 9.40 10.30
FLR 160617P00061000 P 06/17/16 61.0 9.90 11.00
FLR 160617P00061500 P 06/17/16 61.5 10.50 11.30
FLR 160617P00062000 P 06/17/16 62.0 10.90 12.00
FLR 160617P00062500 P 06/17/16 62.5 11.40 12.30
FLR 160617P00065000 P 06/17/16 65.0 13.30 14.80
FLR 160617P00070000 P 06/17/16 70.0 18.40 20.00
FLR 160617P00075000 P 06/17/16 75.0 23.30 24.80
FLR 160617P00080000 P 06/17/16 80.0 28.70 29.80
FLR 160624C00040000 C 06/24/16 40.0 9.90 11.60
FLR 160624C00043000 C 06/24/16 43.0 6.30 8.20
FLR 160624C00044000 C 06/24/16 44.0 5.70 7.20
FLR 160624C00045000 C 06/24/16 45.0 4.80 6.40
FLR 160624C00045500 C 06/24/16 45.5 4.50 5.90
FLR 160624C00046000 C 06/24/16 46.0 3.90 5.30
FLR 160624C00046500 C 06/24/16 46.5 3.60 5.00
FLR 160624C00047000 C 06/24/16 47.0 3.10 4.30
FLR 160624C00047500 C 06/24/16 47.5 3.00 3.90
FLR 160624C00048000 C 06/24/16 48.0 3.00 3.50
FLR 160624C00048500 C 06/24/16 48.5 2.80 3.10
FLR 160624C00049000 C 06/24/16 49.0 2.45 2.70
FLR 160624C00049500 C 06/24/16 49.5 2.10 2.35
FLR 160624C00050000 C 06/24/16 50.0 1.75 2.00
FLR 160624C00050500 C 06/24/16 50.5 1.50 1.70
FLR 160624C00051000 C 06/24/16 51.0 1.25 1.40
FLR 160624C00051500 C 06/24/16 51.5 1.00 1.25
FLR 160624C00052000 C 06/24/16 52.0 0.80 0.95
FLR 160624C00052500 C 06/24/16 52.5 0.60 0.80
FLR 160624C00053000 C 06/24/16 53.0 0.50 0.65
FLR 160624C00053500 C 06/24/16 53.5 0.35 0.50
FLR 160624C00054000 C 06/24/16 54.0 0.25 0.45
FLR 160624C00054500 C 06/24/16 54.5 0.10 0.35
FLR 160624C00055000 C 06/24/16 55.0 0.05 0.30
FLR 160624C00055500 C 06/24/16 55.5 0.05 0.25
FLR 160624C00056000 C 06/24/16 56.0 0.00 0.20
FLR 160624C00056500 C 06/24/16 56.5 0.00 0.20
FLR 160624C00057000 C 06/24/16 57.0 0.00 0.15
FLR 160624C00057500 C 06/24/16 57.5 0.00 0.15
FLR 160624C00058000 C 06/24/16 58.0 0.00 0.15
FLR 160624C00058500 C 06/24/16 58.5 0.00 0.15
FLR 160624C00059000 C 06/24/16 59.0 0.00 0.10
FLR 160624C00059500 C 06/24/16 59.5 0.00 0.10
FLR 160624C00060000 C 06/24/16 60.0 0.00 0.10
FLR 160624C00060500 C 06/24/16 60.5 0.00 0.10
FLR 160624C00061000 C 06/24/16 61.0 0.00 0.10
FLR 160624C00061500 C 06/24/16 61.5 0.00 0.10
FLR 160624C00062000 C 06/24/16 62.0 0.00 0.10
FLR 160624C00063000 C 06/24/16 63.0 0.00 0.10
FLR 160624C00064000 C 06/24/16 64.0 0.00 0.10
FLR 160624P00040000 P 06/24/16 40.0 0.00 0.15
FLR 160624P00043000 P 06/24/16 43.0 0.00 0.25
FLR 160624P00044000 P 06/24/16 44.0 0.00 0.30
FLR 160624P00045000 P 06/24/16 45.0 0.10 0.35
FLR 160624P00045500 P 06/24/16 45.5 0.15 0.40
FLR 160624P00046000 P 06/24/16 46.0 0.25 0.40
FLR 160624P00046500 P 06/24/16 46.5 0.30 0.50
FLR 160624P00047000 P 06/24/16 47.0 0.35 0.55
FLR 160624P00047500 P 06/24/16 47.5 0.45 0.60
FLR 160624P00048000 P 06/24/16 48.0 0.55 0.70
FLR 160624P00048500 P 06/24/16 48.5 0.65 0.85
FLR 160624P00049000 P 06/24/16 49.0 0.75 0.90
FLR 160624P00049500 P 06/24/16 49.5 0.90 1.05
FLR 160624P00050000 P 06/24/16 50.0 1.10 1.25
FLR 160624P00050500 P 06/24/16 50.5 1.30 1.45
FLR 160624P00051000 P 06/24/16 51.0 1.50 1.75
FLR 160624P00051500 P 06/24/16 51.5 1.75 1.95
FLR 160624P00052000 P 06/24/16 52.0 2.05 2.25
FLR 160624P00052500 P 06/24/16 52.5 2.40 2.60
FLR 160624P00053000 P 06/24/16 53.0 2.70 3.30
FLR 160624P00053500 P 06/24/16 53.5 3.00 3.50
FLR 160624P00054000 P 06/24/16 54.0 3.40 4.10
FLR 160624P00054500 P 06/24/16 54.5 3.80 4.60
FLR 160624P00055000 P 06/24/16 55.0 4.20 5.60
FLR 160624P00055500 P 06/24/16 55.5 4.60 6.10
FLR 160624P00056000 P 06/24/16 56.0 5.10 6.60
FLR 160624P00056500 P 06/24/16 56.5 5.50 7.10
FLR 160624P00057000 P 06/24/16 57.0 6.00 7.50
FLR 160624P00057500 P 06/24/16 57.5 6.40 8.00
FLR 160624P00058000 P 06/24/16 58.0 7.00 8.10
FLR 160624P00058500 P 06/24/16 58.5 7.20 9.40
FLR 160624P00059000 P 06/24/16 59.0 7.70 9.00
FLR 160624P00059500 P 06/24/16 59.5 8.20 10.10
FLR 160624P00060000 P 06/24/16 60.0 8.70 10.10
FLR 160624P00060500 P 06/24/16 60.5 8.40 11.70
FLR 160624P00061000 P 06/24/16 61.0 8.90 12.70
FLR 160624P00061500 P 06/24/16 61.5 9.40 13.20
FLR 160624P00062000 P 06/24/16 62.0 9.90 13.70
FLR 160624P00063000 P 06/24/16 63.0 10.90 14.60
FLR 160624P00064000 P 06/24/16 64.0 13.00 14.60
FLR 160701C00040000 C 07/01/16 40.0 9.80 11.20
FLR 160701C00043000 C 07/01/16 43.0 5.60 8.30
FLR 160701C00044000 C 07/01/16 44.0 5.80 7.20
FLR 160701C00044500 C 07/01/16 44.5 4.20 6.70
FLR 160701C00045000 C 07/01/16 45.0 5.00 6.30
FLR 160701C00045500 C 07/01/16 45.5 4.50 5.80
FLR 160701C00046000 C 07/01/16 46.0 4.10 5.40
FLR 160701C00046500 C 07/01/16 46.5 3.70 5.00
FLR 160701C00047000 C 07/01/16 47.0 3.50 4.40
FLR 160701C00047500 C 07/01/16 47.5 3.70 4.00
FLR 160701C00048000 C 07/01/16 48.0 3.30 3.60
FLR 160701C00048500 C 07/01/16 48.5 2.95 3.20
FLR 160701C00049000 C 07/01/16 49.0 2.60 2.85
FLR 160701C00049500 C 07/01/16 49.5 2.30 2.50
FLR 160701C00050000 C 07/01/16 50.0 1.95 2.15
FLR 160701C00050500 C 07/01/16 50.5 1.65 1.85
FLR 160701C00051000 C 07/01/16 51.0 1.40 1.60
FLR 160701C00051500 C 07/01/16 51.5 1.15 1.35
FLR 160701C00052000 C 07/01/16 52.0 0.95 1.15
FLR 160701C00052500 C 07/01/16 52.5 0.75 0.95
FLR 160701C00053000 C 07/01/16 53.0 0.60 0.75
FLR 160701C00053500 C 07/01/16 53.5 0.50 0.65
FLR 160701C00054000 C 07/01/16 54.0 0.35 0.50
FLR 160701C00054500 C 07/01/16 54.5 0.25 0.40
FLR 160701C00055000 C 07/01/16 55.0 0.15 0.35
FLR 160701C00055500 C 07/01/16 55.5 0.10 0.25
FLR 160701C00056000 C 07/01/16 56.0 0.05 0.20
FLR 160701C00056500 C 07/01/16 56.5 0.05 0.15
FLR 160701C00057000 C 07/01/16 57.0 0.00 0.15
FLR 160701C00057500 C 07/01/16 57.5 0.00 0.10
FLR 160701C00058000 C 07/01/16 58.0 0.00 0.10
FLR 160701C00058500 C 07/01/16 58.5 0.00 0.10
FLR 160701C00059000 C 07/01/16 59.0 0.00 0.05
FLR 160701C00060000 C 07/01/16 60.0 0.00 0.05
FLR 160701C00061000 C 07/01/16 61.0 0.00 0.05
FLR 160701C00062000 C 07/01/16 62.0 0.00 0.05
FLR 160701P00040000 P 07/01/16 40.0 0.00 0.15
FLR 160701P00043000 P 07/01/16 43.0 0.10 0.25
FLR 160701P00044000 P 07/01/16 44.0 0.15 0.30
FLR 160701P00044500 P 07/01/16 44.5 0.20 0.35
FLR 160701P00045000 P 07/01/16 45.0 0.25 0.40
FLR 160701P00045500 P 07/01/16 45.5 0.30 0.45
FLR 160701P00046000 P 07/01/16 46.0 0.35 0.50
FLR 160701P00046500 P 07/01/16 46.5 0.40 0.60
FLR 160701P00047000 P 07/01/16 47.0 0.50 0.65
FLR 160701P00047500 P 07/01/16 47.5 0.60 0.75
FLR 160701P00048000 P 07/01/16 48.0 0.70 0.85
FLR 160701P00048500 P 07/01/16 48.5 0.80 1.00
FLR 160701P00049000 P 07/01/16 49.0 0.95 1.15
FLR 160701P00049500 P 07/01/16 49.5 1.10 1.30
FLR 160701P00050000 P 07/01/16 50.0 1.30 1.50
FLR 160701P00050500 P 07/01/16 50.5 1.50 1.70
FLR 160701P00051000 P 07/01/16 51.0 1.70 1.95
FLR 160701P00051500 P 07/01/16 51.5 1.95 2.20
FLR 160701P00052000 P 07/01/16 52.0 2.25 2.50
FLR 160701P00052500 P 07/01/16 52.5 2.55 2.80
FLR 160701P00053000 P 07/01/16 53.0 2.85 3.10
FLR 160701P00053500 P 07/01/16 53.5 3.10 3.60
FLR 160701P00054000 P 07/01/16 54.0 3.50 4.10
FLR 160701P00054500 P 07/01/16 54.5 3.90 4.60
FLR 160701P00055000 P 07/01/16 55.0 4.30 5.10
FLR 160701P00055500 P 07/01/16 55.5 4.70 6.10
FLR 160701P00056000 P 07/01/16 56.0 5.00 6.40
FLR 160701P00056500 P 07/01/16 56.5 5.70 7.10
FLR 160701P00057000 P 07/01/16 57.0 6.10 7.50
FLR 160701P00057500 P 07/01/16 57.5 6.50 8.20
FLR 160701P00058000 P 07/01/16 58.0 7.00 8.50
FLR 160701P00058500 P 07/01/16 58.5 7.50 9.00
FLR 160701P00059000 P 07/01/16 59.0 8.00 9.50
FLR 160701P00060000 P 07/01/16 60.0 8.90 10.50
FLR 160701P00061000 P 07/01/16 61.0 9.30 12.20
FLR 160701P00062000 P 07/01/16 62.0 10.80 12.10
FLR 160715C00025000 C 07/15/16 25.0 24.70 26.50
FLR 160715C00027500 C 07/15/16 27.5 21.00 24.30
FLR 160715C00030000 C 07/15/16 30.0 18.50 21.90
FLR 160715C00032500 C 07/15/16 32.5 16.10 19.40
FLR 160715C00035000 C 07/15/16 35.0 13.60 16.30
FLR 160715C00037500 C 07/15/16 37.5 12.10 13.80
FLR 160715C00040000 C 07/15/16 40.0 9.50 11.10
FLR 160715C00042500 C 07/15/16 42.5 7.50 8.70
FLR 160715C00045000 C 07/15/16 45.0 5.30 6.30
FLR 160715C00047500 C 07/15/16 47.5 4.00 4.20
FLR 160715C00050000 C 07/15/16 50.0 2.30 2.40
FLR 160715C00052500 C 07/15/16 52.5 1.05 1.20
FLR 160715C00055000 C 07/15/16 55.0 0.40 0.50
FLR 160715C00057500 C 07/15/16 57.5 0.10 0.20
FLR 160715C00060000 C 07/15/16 60.0 0.00 0.10
FLR 160715C00062500 C 07/15/16 62.5 0.00 0.05
FLR 160715C00065000 C 07/15/16 65.0 0.00 0.05
FLR 160715C00070000 C 07/15/16 70.0 0.00 0.05
FLR 160715P00025000 P 07/15/16 25.0 0.00 0.05
FLR 160715P00027500 P 07/15/16 27.5 0.00 0.05
FLR 160715P00030000 P 07/15/16 30.0 0.00 0.05
FLR 160715P00032500 P 07/15/16 32.5 0.00 0.05
FLR 160715P00035000 P 07/15/16 35.0 0.00 0.10
FLR 160715P00037500 P 07/15/16 37.5 0.05 0.10
FLR 160715P00040000 P 07/15/16 40.0 0.10 0.15
FLR 160715P00042500 P 07/15/16 42.5 0.20 0.25
FLR 160715P00045000 P 07/15/16 45.0 0.40 0.50
FLR 160715P00047500 P 07/15/16 47.5 0.80 0.90
FLR 160715P00050000 P 07/15/16 50.0 1.55 1.65
FLR 160715P00052500 P 07/15/16 52.5 2.80 2.90
FLR 160715P00055000 P 07/15/16 55.0 4.50 5.70
FLR 160715P00057500 P 07/15/16 57.5 6.70 8.00
FLR 160715P00060000 P 07/15/16 60.0 9.10 10.40
FLR 160715P00062500 P 07/15/16 62.5 10.90 13.90
FLR 160715P00065000 P 07/15/16 65.0 14.00 15.70
FLR 160715P00070000 P 07/15/16 70.0 19.00 21.00
FLR 161021C00025000 C 10/21/16 25.0 24.60 26.50
FLR 161021C00027500 C 10/21/16 27.5 20.90 24.00
FLR 161021C00030000 C 10/21/16 30.0 18.50 21.30
FLR 161021C00032500 C 10/21/16 32.5 17.10 19.30
FLR 161021C00035000 C 10/21/16 35.0 14.70 16.40
FLR 161021C00037500 C 10/21/16 37.5 12.40 14.10
FLR 161021C00040000 C 10/21/16 40.0 10.20 11.80
FLR 161021C00042500 C 10/21/16 42.5 8.10 9.40
FLR 161021C00045000 C 10/21/16 45.0 7.00 7.40
FLR 161021C00047500 C 10/21/16 47.5 5.30 5.50
FLR 161021C00050000 C 10/21/16 50.0 3.80 3.90
FLR 161021C00052500 C 10/21/16 52.5 2.60 2.70
FLR 161021C00055000 C 10/21/16 55.0 1.60 1.75
FLR 161021C00057500 C 10/21/16 57.5 0.90 1.10
FLR 161021C00060000 C 10/21/16 60.0 0.45 0.65
FLR 161021C00062500 C 10/21/16 62.5 0.20 0.35
FLR 161021C00065000 C 10/21/16 65.0 0.10 0.20
FLR 161021C00070000 C 10/21/16 70.0 0.00 0.10
FLR 161021P00025000 P 10/21/16 25.0 0.00 0.10
FLR 161021P00027500 P 10/21/16 27.5 0.00 0.10
FLR 161021P00030000 P 10/21/16 30.0 0.05 0.20
FLR 161021P00032500 P 10/21/16 32.5 0.15 0.25
FLR 161021P00035000 P 10/21/16 35.0 0.25 0.35
FLR 161021P00037500 P 10/21/16 37.5 0.40 0.50
FLR 161021P00040000 P 10/21/16 40.0 0.60 0.70
FLR 161021P00042500 P 10/21/16 42.5 0.95 1.05
FLR 161021P00045000 P 10/21/16 45.0 1.45 1.60
FLR 161021P00047500 P 10/21/16 47.5 2.20 2.30
FLR 161021P00050000 P 10/21/16 50.0 3.10 3.30
FLR 161021P00052500 P 10/21/16 52.5 4.40 4.60
FLR 161021P00055000 P 10/21/16 55.0 5.90 6.10
FLR 161021P00057500 P 10/21/16 57.5 7.70 7.90
FLR 161021P00060000 P 10/21/16 60.0 9.70 10.40
FLR 161021P00062500 P 10/21/16 62.5 11.80 13.40
FLR 161021P00065000 P 10/21/16 65.0 14.20 15.70
FLR 161021P00070000 P 10/21/16 70.0 19.10 20.70
FLR 170120C00022500 C 01/20/17 22.5 27.00 29.00
FLR 170120C00025000 C 01/20/17 25.0 24.30 26.50
FLR 170120C00027500 C 01/20/17 27.5 22.00 24.00
FLR 170120C00030000 C 01/20/17 30.0 19.70 21.40
FLR 170120C00032500 C 01/20/17 32.5 17.20 19.10
FLR 170120C00035000 C 01/20/17 35.0 15.10 16.70
FLR 170120C00037500 C 01/20/17 37.5 12.90 14.30
FLR 170120C00040000 C 01/20/17 40.0 10.90 12.20
FLR 170120C00042500 C 01/20/17 42.5 9.00 10.10
FLR 170120C00045000 C 01/20/17 45.0 8.00 8.20
FLR 170120C00047500 C 01/20/17 47.5 6.30 6.50
FLR 170120C00050000 C 01/20/17 50.0 4.90 5.00
FLR 170120C00052500 C 01/20/17 52.5 3.60 3.80
FLR 170120C00055000 C 01/20/17 55.0 2.65 2.80
FLR 170120C00057500 C 01/20/17 57.5 1.85 2.00
FLR 170120C00060000 C 01/20/17 60.0 1.25 1.40
FLR 170120C00062500 C 01/20/17 62.5 0.80 0.95
FLR 170120C00065000 C 01/20/17 65.0 0.45 0.65
FLR 170120C00067500 C 01/20/17 67.5 0.25 0.40
FLR 170120C00070000 C 01/20/17 70.0 0.15 0.25
FLR 170120C00072500 C 01/20/17 72.5 0.10 0.20
FLR 170120C00075000 C 01/20/17 75.0 0.05 0.15
FLR 170120C00077500 C 01/20/17 77.5 0.00 0.10
FLR 170120C00080000 C 01/20/17 80.0 0.00 0.10
FLR 170120C00085000 C 01/20/17 85.0 0.00 0.05
FLR 170120C00090000 C 01/20/17 90.0 0.00 0.05
FLR 170120C00095000 C 01/20/17 95.0 0.00 0.05
FLR 170120C00100000 C 01/20/17 100.0 0.00 0.05
FLR 170120P00022500 P 01/20/17 22.5 0.05 0.15
FLR 170120P00025000 P 01/20/17 25.0 0.10 0.20
FLR 170120P00027500 P 01/20/17 27.5 0.15 0.25
FLR 170120P00030000 P 01/20/17 30.0 0.25 0.35
FLR 170120P00032500 P 01/20/17 32.5 0.40 0.50
FLR 170120P00035000 P 01/20/17 35.0 0.55 0.70
FLR 170120P00037500 P 01/20/17 37.5 0.85 0.95
FLR 170120P00040000 P 01/20/17 40.0 1.20 1.35
FLR 170120P00042500 P 01/20/17 42.5 1.70 1.85
FLR 170120P00045000 P 01/20/17 45.0 2.35 2.50
FLR 170120P00047500 P 01/20/17 47.5 3.20 3.40
FLR 170120P00050000 P 01/20/17 50.0 4.20 4.40
FLR 170120P00052500 P 01/20/17 52.5 5.50 5.70
FLR 170120P00055000 P 01/20/17 55.0 7.00 7.20
FLR 170120P00057500 P 01/20/17 57.5 8.70 8.90
FLR 170120P00060000 P 01/20/17 60.0 10.60 10.80
FLR 170120P00062500 P 01/20/17 62.5 12.60 12.90
FLR 170120P00065000 P 01/20/17 65.0 14.60 15.30
FLR 170120P00067500 P 01/20/17 67.5 16.90 17.80
FLR 170120P00070000 P 01/20/17 70.0 19.30 20.70
FLR 170120P00072500 P 01/20/17 72.5 21.50 23.30
FLR 170120P00075000 P 01/20/17 75.0 23.90 25.80
FLR 170120P00077500 P 01/20/17 77.5 26.40 28.20
FLR 170120P00080000 P 01/20/17 80.0 28.80 30.80
FLR 170120P00085000 P 01/20/17 85.0 33.80 36.00
FLR 170120P00090000 P 01/20/17 90.0 38.80 40.90
FLR 170120P00095000 P 01/20/17 95.0 43.80 46.10
FLR 170120P00100000 P 01/20/17 100.0 48.80 50.40
FLR 180119C00022500 C 01/19/18 22.5 26.90 28.80
FLR 180119C00025000 C 01/19/18 25.0 24.30 27.00
FLR 180119C00027500 C 01/19/18 27.5 22.00 24.50
FLR 180119C00030000 C 01/19/18 30.0 19.90 22.10
FLR 180119C00032500 C 01/19/18 32.5 18.10 20.00
FLR 180119C00035000 C 01/19/18 35.0 16.10 18.00
FLR 180119C00037500 C 01/19/18 37.5 14.30 16.10
FLR 180119C00040000 C 01/19/18 40.0 12.80 14.00
FLR 180119C00042500 C 01/19/18 42.5 11.70 12.30
FLR 180119C00045000 C 01/19/18 45.0 10.10 10.70
FLR 180119C00047500 C 01/19/18 47.5 8.70 9.20
FLR 180119C00050000 C 01/19/18 50.0 7.40 7.90
FLR 180119C00052500 C 01/19/18 52.5 6.10 6.80
FLR 180119C00055000 C 01/19/18 55.0 5.00 5.70
FLR 180119C00057500 C 01/19/18 57.5 4.20 4.80
FLR 180119C00060000 C 01/19/18 60.0 3.50 4.10
FLR 180119C00062500 C 01/19/18 62.5 2.85 3.40
FLR 180119C00065000 C 01/19/18 65.0 2.30 2.80
FLR 180119C00070000 C 01/19/18 70.0 1.45 1.90
FLR 180119C00075000 C 01/19/18 75.0 0.75 1.25
FLR 180119C00080000 C 01/19/18 80.0 0.40 0.85
FLR 180119P00022500 P 01/19/18 22.5 0.30 0.65
FLR 180119P00025000 P 01/19/18 25.0 0.50 0.85
FLR 180119P00027500 P 01/19/18 27.5 0.70 1.10
FLR 180119P00030000 P 01/19/18 30.0 1.00 1.40
FLR 180119P00032500 P 01/19/18 32.5 1.35 1.80
FLR 180119P00035000 P 01/19/18 35.0 2.00 2.25
FLR 180119P00037500 P 01/19/18 37.5 2.55 2.85
FLR 180119P00040000 P 01/19/18 40.0 3.20 3.60
FLR 180119P00042500 P 01/19/18 42.5 4.00 4.40
FLR 180119P00045000 P 01/19/18 45.0 4.90 5.30
FLR 180119P00047500 P 01/19/18 47.5 6.00 6.40
FLR 180119P00050000 P 01/19/18 50.0 7.10 7.60
FLR 180119P00052500 P 01/19/18 52.5 8.50 8.90
FLR 180119P00055000 P 01/19/18 55.0 9.90 10.40
FLR 180119P00057500 P 01/19/18 57.5 11.40 12.00
FLR 180119P00060000 P 01/19/18 60.0 13.10 13.70
FLR 180119P00062500 P 01/19/18 62.5 14.90 15.50
FLR 180119P00065000 P 01/19/18 65.0 16.80 17.30
FLR 180119P00070000 P 01/19/18 70.0 20.60 21.40
FLR 180119P00075000 P 01/19/18 75.0 24.70 26.80
FLR 180119P00080000 P 01/19/18 80.0 29.40 31.20

OPRA data is delayed 15 minutes.