Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content


As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 140920C00060000 C 09/20/14 60.0 10.00 11.30
FLR 140920C00062500 C 09/20/14 62.5 7.50 8.50
FLR 140920C00064000 C 09/20/14 64.0 6.00 7.00
FLR 140920C00064500 C 09/20/14 64.5 5.50 6.50
FLR 140920C00065000 C 09/20/14 65.0 4.30 6.00
FLR 140920C00065500 C 09/20/14 65.5 4.50 5.50
FLR 140920C00066000 C 09/20/14 66.0 3.80 5.60
FLR 140920C00066500 C 09/20/14 66.5 3.40 5.00
FLR 140920C00067000 C 09/20/14 67.0 2.30 4.00
FLR 140920C00067500 C 09/20/14 67.5 1.90 3.50
FLR 140920C00068000 C 09/20/14 68.0 2.05 3.10
FLR 140920C00068500 C 09/20/14 68.5 1.55 2.45
FLR 140920C00069000 C 09/20/14 69.0 1.05 2.05
FLR 140920C00069500 C 09/20/14 69.5 0.60 1.35
FLR 140920C00070000 C 09/20/14 70.0 0.20 0.50
FLR 140920C00070500 C 09/20/14 70.5 0.00 0.05
FLR 140920C00071000 C 09/20/14 71.0 0.00 0.05
FLR 140920C00071500 C 09/20/14 71.5 0.00 0.05
FLR 140920C00072000 C 09/20/14 72.0 0.00 0.05
FLR 140920C00072500 C 09/20/14 72.5 0.00 0.05
FLR 140920C00073000 C 09/20/14 73.0 0.00 0.05
FLR 140920C00073500 C 09/20/14 73.5 0.00 0.05
FLR 140920C00074000 C 09/20/14 74.0 0.00 0.05
FLR 140920C00074500 C 09/20/14 74.5 0.00 0.05
FLR 140920C00075000 C 09/20/14 75.0 0.00 0.05
FLR 140920C00076000 C 09/20/14 76.0 0.00 0.05
FLR 140920C00077500 C 09/20/14 77.5 0.00 0.05
FLR 140920C00079000 C 09/20/14 79.0 0.00 0.05
FLR 140920C00080000 C 09/20/14 80.0 0.00 0.05
FLR 140920C00081000 C 09/20/14 81.0 0.00 0.05
FLR 140920C00082500 C 09/20/14 82.5 0.00 0.05
FLR 140920C00084000 C 09/20/14 84.0 0.00 0.05
FLR 140920C00085000 C 09/20/14 85.0 0.00 0.05
FLR 140920C00086000 C 09/20/14 86.0 0.00 0.05
FLR 140920C00089000 C 09/20/14 89.0 0.00 0.05
FLR 140920C00090000 C 09/20/14 90.0 0.00 0.05
FLR 140920C00095000 C 09/20/14 95.0 0.00 0.05
FLR 140920P00060000 P 09/20/14 60.0 0.00 0.05
FLR 140920P00062500 P 09/20/14 62.5 0.00 0.05
FLR 140920P00064000 P 09/20/14 64.0 0.00 0.05
FLR 140920P00064500 P 09/20/14 64.5 0.00 0.05
FLR 140920P00065000 P 09/20/14 65.0 0.00 0.05
FLR 140920P00065500 P 09/20/14 65.5 0.00 0.05
FLR 140920P00066000 P 09/20/14 66.0 0.00 0.05
FLR 140920P00066500 P 09/20/14 66.5 0.00 0.05
FLR 140920P00067000 P 09/20/14 67.0 0.00 0.05
FLR 140920P00067500 P 09/20/14 67.5 0.00 0.05
FLR 140920P00068000 P 09/20/14 68.0 0.00 0.05
FLR 140920P00068500 P 09/20/14 68.5 0.00 0.05
FLR 140920P00069000 P 09/20/14 69.0 0.00 0.05
FLR 140920P00069500 P 09/20/14 69.5 0.00 0.05
FLR 140920P00070000 P 09/20/14 70.0 0.00 0.05
FLR 140920P00070500 P 09/20/14 70.5 0.05 0.40
FLR 140920P00071000 P 09/20/14 71.0 0.55 0.95
FLR 140920P00071500 P 09/20/14 71.5 1.00 1.40
FLR 140920P00072000 P 09/20/14 72.0 1.00 1.95
FLR 140920P00072500 P 09/20/14 72.5 2.00 2.40
FLR 140920P00073000 P 09/20/14 73.0 2.00 2.95
FLR 140920P00073500 P 09/20/14 73.5 2.50 3.50
FLR 140920P00074000 P 09/20/14 74.0 2.95 4.00
FLR 140920P00074500 P 09/20/14 74.5 3.40 4.50
FLR 140920P00075000 P 09/20/14 75.0 4.40 5.00
FLR 140920P00076000 P 09/20/14 76.0 5.40 6.00
FLR 140920P00077500 P 09/20/14 77.5 6.40 7.50
FLR 140920P00079000 P 09/20/14 79.0 6.50 9.70
FLR 140920P00080000 P 09/20/14 80.0 8.80 10.00
FLR 140920P00081000 P 09/20/14 81.0 9.10 11.80
FLR 140920P00082500 P 09/20/14 82.5 11.00 12.50
FLR 140920P00084000 P 09/20/14 84.0 11.50 15.00
FLR 140920P00085000 P 09/20/14 85.0 12.60 16.20
FLR 140920P00086000 P 09/20/14 86.0 13.60 17.20
FLR 140920P00089000 P 09/20/14 89.0 16.60 20.20
FLR 140920P00090000 P 09/20/14 90.0 17.60 21.20
FLR 140920P00095000 P 09/20/14 95.0 23.80 25.00
FLR 140926C00050000 C 09/26/14 50.0 20.00 21.30
FLR 140926C00055000 C 09/26/14 55.0 13.90 17.50
FLR 140926C00057500 C 09/26/14 57.5 12.10 13.40
FLR 140926C00060000 C 09/26/14 60.0 9.00 12.10
FLR 140926C00062500 C 09/26/14 62.5 6.60 9.50
FLR 140926C00063000 C 09/26/14 63.0 6.70 8.20
FLR 140926C00063500 C 09/26/14 63.5 6.50 7.80
FLR 140926C00064000 C 09/26/14 64.0 6.00 7.20
FLR 140926C00064500 C 09/26/14 64.5 5.50 6.70
FLR 140926C00065000 C 09/26/14 65.0 5.00 6.10
FLR 140926C00065500 C 09/26/14 65.5 4.60 5.60
FLR 140926C00066000 C 09/26/14 66.0 4.10 5.10
FLR 140926C00066500 C 09/26/14 66.5 3.60 4.60
FLR 140926C00067000 C 09/26/14 67.0 3.10 4.10
FLR 140926C00067500 C 09/26/14 67.5 2.70 3.60
FLR 140926C00068000 C 09/26/14 68.0 2.25 3.10
FLR 140926C00068500 C 09/26/14 68.5 1.80 2.30
FLR 140926C00069000 C 09/26/14 69.0 1.40 1.90
FLR 140926C00069500 C 09/26/14 69.5 1.10 1.30
FLR 140926C00070000 C 09/26/14 70.0 0.80 0.95
FLR 140926C00070500 C 09/26/14 70.5 0.50 0.60
FLR 140926C00071000 C 09/26/14 71.0 0.35 0.45
FLR 140926C00071500 C 09/26/14 71.5 0.20 0.30
FLR 140926C00072000 C 09/26/14 72.0 0.10 0.25
FLR 140926C00072500 C 09/26/14 72.5 0.05 0.25
FLR 140926C00073000 C 09/26/14 73.0 0.00 0.20
FLR 140926C00073500 C 09/26/14 73.5 0.00 0.10
FLR 140926C00074000 C 09/26/14 74.0 0.00 0.10
FLR 140926C00074500 C 09/26/14 74.5 0.00 0.05
FLR 140926C00075000 C 09/26/14 75.0 0.00 0.05
FLR 140926C00076000 C 09/26/14 76.0 0.00 0.05
FLR 140926C00077000 C 09/26/14 77.0 0.00 0.05
FLR 140926C00078000 C 09/26/14 78.0 0.00 0.05
FLR 140926C00079000 C 09/26/14 79.0 0.00 0.05
FLR 140926C00080000 C 09/26/14 80.0 0.00 0.05
FLR 140926C00081000 C 09/26/14 81.0 0.00 0.05
FLR 140926C00082000 C 09/26/14 82.0 0.00 0.05
FLR 140926C00083000 C 09/26/14 83.0 0.00 0.05
FLR 140926C00085000 C 09/26/14 85.0 0.00 0.10
FLR 140926C00090000 C 09/26/14 90.0 0.00 0.10
FLR 140926P00050000 P 09/26/14 50.0 0.00 0.10
FLR 140926P00055000 P 09/26/14 55.0 0.00 0.10
FLR 140926P00057500 P 09/26/14 57.5 0.00 0.10
FLR 140926P00060000 P 09/26/14 60.0 0.00 0.10
FLR 140926P00062500 P 09/26/14 62.5 0.00 0.10
FLR 140926P00063000 P 09/26/14 63.0 0.00 0.10
FLR 140926P00063500 P 09/26/14 63.5 0.00 0.10
FLR 140926P00064000 P 09/26/14 64.0 0.00 0.05
FLR 140926P00064500 P 09/26/14 64.5 0.00 0.10
FLR 140926P00065000 P 09/26/14 65.0 0.00 0.10
FLR 140926P00065500 P 09/26/14 65.5 0.00 0.10
FLR 140926P00066000 P 09/26/14 66.0 0.00 0.15
FLR 140926P00066500 P 09/26/14 66.5 0.00 0.15
FLR 140926P00067000 P 09/26/14 67.0 0.00 0.15
FLR 140926P00067500 P 09/26/14 67.5 0.00 0.15
FLR 140926P00068000 P 09/26/14 68.0 0.05 0.20
FLR 140926P00068500 P 09/26/14 68.5 0.15 0.25
FLR 140926P00069000 P 09/26/14 69.0 0.20 0.35
FLR 140926P00069500 P 09/26/14 69.5 0.35 0.50
FLR 140926P00070000 P 09/26/14 70.0 0.50 0.65
FLR 140926P00070500 P 09/26/14 70.5 0.70 0.90
FLR 140926P00071000 P 09/26/14 71.0 1.00 1.20
FLR 140926P00071500 P 09/26/14 71.5 1.30 1.55
FLR 140926P00072000 P 09/26/14 72.0 1.30 2.05
FLR 140926P00072500 P 09/26/14 72.5 1.70 2.50
FLR 140926P00073000 P 09/26/14 73.0 2.10 3.00
FLR 140926P00073500 P 09/26/14 73.5 2.55 3.50
FLR 140926P00074000 P 09/26/14 74.0 3.00 4.00
FLR 140926P00074500 P 09/26/14 74.5 3.40 4.50
FLR 140926P00075000 P 09/26/14 75.0 3.90 5.00
FLR 140926P00076000 P 09/26/14 76.0 4.90 6.00
FLR 140926P00077000 P 09/26/14 77.0 5.90 7.00
FLR 140926P00078000 P 09/26/14 78.0 6.80 8.00
FLR 140926P00079000 P 09/26/14 79.0 6.80 9.50
FLR 140926P00080000 P 09/26/14 80.0 7.80 10.30
FLR 140926P00081000 P 09/26/14 81.0 8.80 12.00
FLR 140926P00082000 P 09/26/14 82.0 9.50 12.90
FLR 140926P00083000 P 09/26/14 83.0 10.50 14.00
FLR 140926P00085000 P 09/26/14 85.0 12.90 16.30
FLR 140926P00090000 P 09/26/14 90.0 18.60 20.00
FLR 141003C00060000 C 10/03/14 60.0 10.00 11.20
FLR 141003C00063000 C 10/03/14 63.0 7.10 8.10
FLR 141003C00063500 C 10/03/14 63.5 6.60 7.60
FLR 141003C00064000 C 10/03/14 64.0 6.00 7.10
FLR 141003C00064500 C 10/03/14 64.5 5.60 6.60
FLR 141003C00065000 C 10/03/14 65.0 5.10 6.20
FLR 141003C00065500 C 10/03/14 65.5 4.60 5.70
FLR 141003C00066000 C 10/03/14 66.0 4.10 5.20
FLR 141003C00066500 C 10/03/14 66.5 3.70 4.70
FLR 141003C00067000 C 10/03/14 67.0 3.30 4.20
FLR 141003C00067500 C 10/03/14 67.5 2.80 3.70
FLR 141003C00068000 C 10/03/14 68.0 2.45 3.30
FLR 141003C00068500 C 10/03/14 68.5 2.10 2.35
FLR 141003C00069000 C 10/03/14 69.0 1.75 2.00
FLR 141003C00069500 C 10/03/14 69.5 1.40 1.60
FLR 141003C00070000 C 10/03/14 70.0 1.10 1.30
FLR 141003C00070500 C 10/03/14 70.5 0.80 1.00
FLR 141003C00071000 C 10/03/14 71.0 0.60 0.80
FLR 141003C00071500 C 10/03/14 71.5 0.45 0.60
FLR 141003C00072000 C 10/03/14 72.0 0.30 0.45
FLR 141003C00072500 C 10/03/14 72.5 0.20 0.35
FLR 141003C00073000 C 10/03/14 73.0 0.15 0.25
FLR 141003C00073500 C 10/03/14 73.5 0.10 0.20
FLR 141003C00074000 C 10/03/14 74.0 0.05 0.15
FLR 141003C00074500 C 10/03/14 74.5 0.00 0.10
FLR 141003C00075000 C 10/03/14 75.0 0.00 0.10
FLR 141003C00076000 C 10/03/14 76.0 0.00 0.05
FLR 141003C00077000 C 10/03/14 77.0 0.00 0.05
FLR 141003C00078000 C 10/03/14 78.0 0.00 0.05
FLR 141003C00079000 C 10/03/14 79.0 0.00 0.05
FLR 141003C00080000 C 10/03/14 80.0 0.00 0.05
FLR 141003C00081000 C 10/03/14 81.0 0.00 0.05
FLR 141003C00082000 C 10/03/14 82.0 0.00 0.05
FLR 141003C00083000 C 10/03/14 83.0 0.00 0.05
FLR 141003C00084000 C 10/03/14 84.0 0.00 0.05
FLR 141003C00085000 C 10/03/14 85.0 0.00 0.05
FLR 141003C00086000 C 10/03/14 86.0 0.00 0.05
FLR 141003C00087000 C 10/03/14 87.0 0.00 0.05
FLR 141003C00088000 C 10/03/14 88.0 0.00 0.05
FLR 141003P00060000 P 10/03/14 60.0 0.00 0.05
FLR 141003P00063000 P 10/03/14 63.0 0.00 0.10
FLR 141003P00063500 P 10/03/14 63.5 0.00 0.10
FLR 141003P00064000 P 10/03/14 64.0 0.00 0.10
FLR 141003P00064500 P 10/03/14 64.5 0.00 0.10
FLR 141003P00065000 P 10/03/14 65.0 0.05 0.10
FLR 141003P00065500 P 10/03/14 65.5 0.05 0.15
FLR 141003P00066000 P 10/03/14 66.0 0.05 0.15
FLR 141003P00066500 P 10/03/14 66.5 0.10 0.20
FLR 141003P00067000 P 10/03/14 67.0 0.15 0.25
FLR 141003P00067500 P 10/03/14 67.5 0.20 0.30
FLR 141003P00068000 P 10/03/14 68.0 0.25 0.40
FLR 141003P00068500 P 10/03/14 68.5 0.35 0.50
FLR 141003P00069000 P 10/03/14 69.0 0.45 0.60
FLR 141003P00069500 P 10/03/14 69.5 0.60 0.75
FLR 141003P00070000 P 10/03/14 70.0 0.80 0.95
FLR 141003P00070500 P 10/03/14 70.5 1.00 1.20
FLR 141003P00071000 P 10/03/14 71.0 1.25 1.45
FLR 141003P00071500 P 10/03/14 71.5 1.55 1.85
FLR 141003P00072000 P 10/03/14 72.0 1.90 2.20
FLR 141003P00072500 P 10/03/14 72.5 1.90 2.65
FLR 141003P00073000 P 10/03/14 73.0 2.30 3.10
FLR 141003P00073500 P 10/03/14 73.5 2.70 3.60
FLR 141003P00074000 P 10/03/14 74.0 3.10 4.10
FLR 141003P00074500 P 10/03/14 74.5 3.50 4.60
FLR 141003P00075000 P 10/03/14 75.0 4.00 5.00
FLR 141003P00076000 P 10/03/14 76.0 5.00 6.00
FLR 141003P00077000 P 10/03/14 77.0 5.90 7.00
FLR 141003P00078000 P 10/03/14 78.0 6.80 8.00
FLR 141003P00079000 P 10/03/14 79.0 7.80 9.00
FLR 141003P00080000 P 10/03/14 80.0 7.50 10.80
FLR 141003P00081000 P 10/03/14 81.0 8.50 12.00
FLR 141003P00082000 P 10/03/14 82.0 9.50 13.20
FLR 141003P00083000 P 10/03/14 83.0 10.50 14.20
FLR 141003P00084000 P 10/03/14 84.0 11.40 15.10
FLR 141003P00085000 P 10/03/14 85.0 12.50 16.20
FLR 141003P00086000 P 10/03/14 86.0 13.50 17.70
FLR 141003P00087000 P 10/03/14 87.0 14.50 18.70
FLR 141003P00088000 P 10/03/14 88.0 16.50 18.10
FLR 141010C00063000 C 10/10/14 63.0 7.10 8.10
FLR 141010C00063500 C 10/10/14 63.5 6.60 7.60
FLR 141010C00064000 C 10/10/14 64.0 6.10 7.10
FLR 141010C00064500 C 10/10/14 64.5 5.70 6.70
FLR 141010C00065000 C 10/10/14 65.0 5.20 6.20
FLR 141010C00065500 C 10/10/14 65.5 4.70 5.70
FLR 141010C00066000 C 10/10/14 66.0 4.30 5.20
FLR 141010C00066500 C 10/10/14 66.5 3.80 4.70
FLR 141010C00067000 C 10/10/14 67.0 3.40 4.30
FLR 141010C00067500 C 10/10/14 67.5 3.00 3.80
FLR 141010C00068000 C 10/10/14 68.0 2.55 3.40
FLR 141010C00068500 C 10/10/14 68.5 2.25 2.55
FLR 141010C00069000 C 10/10/14 69.0 1.95 2.20
FLR 141010C00069500 C 10/10/14 69.5 1.60 1.85
FLR 141010C00070000 C 10/10/14 70.0 1.30 1.50
FLR 141010C00070500 C 10/10/14 70.5 1.00 1.25
FLR 141010C00071000 C 10/10/14 71.0 0.80 1.00
FLR 141010C00071500 C 10/10/14 71.5 0.60 0.80
FLR 141010C00072000 C 10/10/14 72.0 0.45 0.65
FLR 141010C00072500 C 10/10/14 72.5 0.35 0.55
FLR 141010C00073000 C 10/10/14 73.0 0.25 0.40
FLR 141010C00073500 C 10/10/14 73.5 0.20 0.30
FLR 141010C00074000 C 10/10/14 74.0 0.10 0.25
FLR 141010C00074500 C 10/10/14 74.5 0.10 0.20
FLR 141010C00075000 C 10/10/14 75.0 0.05 0.15
FLR 141010C00076000 C 10/10/14 76.0 0.00 0.10
FLR 141010C00077000 C 10/10/14 77.0 0.00 0.10
FLR 141010C00078000 C 10/10/14 78.0 0.00 0.05
FLR 141010C00079000 C 10/10/14 79.0 0.00 0.05
FLR 141010C00080000 C 10/10/14 80.0 0.00 0.05
FLR 141010C00081000 C 10/10/14 81.0 0.00 0.05
FLR 141010C00082000 C 10/10/14 82.0 0.00 0.05
FLR 141010C00083000 C 10/10/14 83.0 0.00 0.05
FLR 141010C00084000 C 10/10/14 84.0 0.00 0.05
FLR 141010C00085000 C 10/10/14 85.0 0.00 0.05
FLR 141010C00086000 C 10/10/14 86.0 0.00 0.05
FLR 141010C00087000 C 10/10/14 87.0 0.00 0.05
FLR 141010C00088000 C 10/10/14 88.0 0.00 0.05
FLR 141010C00089000 C 10/10/14 89.0 0.00 0.05
FLR 141010C00090000 C 10/10/14 90.0 0.00 0.05
FLR 141010C00091000 C 10/10/14 91.0 0.00 0.05
FLR 141010C00092000 C 10/10/14 92.0 0.00 0.05
FLR 141010C00093000 C 10/10/14 93.0 0.00 0.05
FLR 141010P00063000 P 10/10/14 63.0 0.00 0.10
FLR 141010P00063500 P 10/10/14 63.5 0.05 0.15
FLR 141010P00064000 P 10/10/14 64.0 0.05 0.15
FLR 141010P00064500 P 10/10/14 64.5 0.05 0.15
FLR 141010P00065000 P 10/10/14 65.0 0.10 0.20
FLR 141010P00065500 P 10/10/14 65.5 0.10 0.20
FLR 141010P00066000 P 10/10/14 66.0 0.15 0.25
FLR 141010P00066500 P 10/10/14 66.5 0.20 0.30
FLR 141010P00067000 P 10/10/14 67.0 0.25 0.35
FLR 141010P00067500 P 10/10/14 67.5 0.30 0.45
FLR 141010P00068000 P 10/10/14 68.0 0.40 0.55
FLR 141010P00068500 P 10/10/14 68.5 0.50 0.65
FLR 141010P00069000 P 10/10/14 69.0 0.65 0.80
FLR 141010P00069500 P 10/10/14 69.5 0.80 1.00
FLR 141010P00070000 P 10/10/14 70.0 1.00 1.20
FLR 141010P00070500 P 10/10/14 70.5 1.20 1.40
FLR 141010P00071000 P 10/10/14 71.0 1.45 1.65
FLR 141010P00071500 P 10/10/14 71.5 1.75 2.05
FLR 141010P00072000 P 10/10/14 72.0 2.10 2.40
FLR 141010P00072500 P 10/10/14 72.5 2.45 2.80
FLR 141010P00073000 P 10/10/14 73.0 2.45 3.20
FLR 141010P00073500 P 10/10/14 73.5 2.80 3.70
FLR 141010P00074000 P 10/10/14 74.0 3.20 4.10
FLR 141010P00074500 P 10/10/14 74.5 3.60 4.60
FLR 141010P00075000 P 10/10/14 75.0 4.10 5.00
FLR 141010P00076000 P 10/10/14 76.0 5.00 6.00
FLR 141010P00077000 P 10/10/14 77.0 5.80 7.00
FLR 141010P00078000 P 10/10/14 78.0 6.80 8.00
FLR 141010P00079000 P 10/10/14 79.0 7.80 9.10
FLR 141010P00080000 P 10/10/14 80.0 8.80 10.00
FLR 141010P00081000 P 10/10/14 81.0 8.50 11.70
FLR 141010P00082000 P 10/10/14 82.0 9.50 13.10
FLR 141010P00083000 P 10/10/14 83.0 10.50 14.00
FLR 141010P00084000 P 10/10/14 84.0 11.50 15.10
FLR 141010P00085000 P 10/10/14 85.0 12.50 16.60
FLR 141010P00086000 P 10/10/14 86.0 13.50 17.30
FLR 141010P00087000 P 10/10/14 87.0 14.40 18.10
FLR 141010P00088000 P 10/10/14 88.0 15.50 19.70
FLR 141010P00089000 P 10/10/14 89.0 16.50 20.70
FLR 141010P00090000 P 10/10/14 90.0 17.70 21.80
FLR 141010P00091000 P 10/10/14 91.0 18.50 22.80
FLR 141010P00092000 P 10/10/14 92.0 19.40 23.10
FLR 141010P00093000 P 10/10/14 93.0 21.30 23.30
FLR 141018C00050000 C 10/18/14 50.0 20.00 21.30
FLR 141018C00055000 C 10/18/14 55.0 14.90 16.60
FLR 141018C00060000 C 10/18/14 60.0 10.10 11.10
FLR 141018C00062500 C 10/18/14 62.5 7.70 8.60
FLR 141018C00065000 C 10/18/14 65.0 5.30 6.20
FLR 141018C00067500 C 10/18/14 67.5 3.10 3.90
FLR 141018C00070000 C 10/18/14 70.0 1.50 1.70
FLR 141018C00072500 C 10/18/14 72.5 0.50 0.60
FLR 141018C00075000 C 10/18/14 75.0 0.10 0.25
FLR 141018C00077500 C 10/18/14 77.5 0.00 0.10
FLR 141018C00080000 C 10/18/14 80.0 0.00 0.05
FLR 141018C00082500 C 10/18/14 82.5 0.00 0.05
FLR 141018C00085000 C 10/18/14 85.0 0.00 0.05
FLR 141018C00087500 C 10/18/14 87.5 0.00 0.05
FLR 141018C00090000 C 10/18/14 90.0 0.00 0.05
FLR 141018C00095000 C 10/18/14 95.0 0.00 0.05
FLR 141018C00100000 C 10/18/14 100.0 0.00 0.05
FLR 141018P00050000 P 10/18/14 50.0 0.00 0.05
FLR 141018P00055000 P 10/18/14 55.0 0.00 0.05
FLR 141018P00060000 P 10/18/14 60.0 0.00 0.10
FLR 141018P00062500 P 10/18/14 62.5 0.05 0.15
FLR 141018P00065000 P 10/18/14 65.0 0.15 0.25
FLR 141018P00067500 P 10/18/14 67.5 0.45 0.55
FLR 141018P00070000 P 10/18/14 70.0 1.20 1.35
FLR 141018P00072500 P 10/18/14 72.5 2.65 2.85
FLR 141018P00075000 P 10/18/14 75.0 4.50 5.10
FLR 141018P00077500 P 10/18/14 77.5 6.80 7.50
FLR 141018P00080000 P 10/18/14 80.0 8.90 10.00
FLR 141018P00082500 P 10/18/14 82.5 11.30 12.50
FLR 141018P00085000 P 10/18/14 85.0 13.80 15.00
FLR 141018P00087500 P 10/18/14 87.5 15.40 18.80
FLR 141018P00090000 P 10/18/14 90.0 17.90 21.10
FLR 141018P00095000 P 10/18/14 95.0 22.80 26.40
FLR 141018P00100000 P 10/18/14 100.0 28.80 30.00
FLR 141024C00063000 C 10/24/14 63.0 7.20 8.30
FLR 141024C00063500 C 10/24/14 63.5 6.60 7.90
FLR 141024C00064000 C 10/24/14 64.0 6.20 7.40
FLR 141024C00064500 C 10/24/14 64.5 5.80 6.90
FLR 141024C00065000 C 10/24/14 65.0 5.40 6.40
FLR 141024C00065500 C 10/24/14 65.5 4.90 6.10
FLR 141024C00066000 C 10/24/14 66.0 4.50 5.50
FLR 141024C00066500 C 10/24/14 66.5 4.10 5.00
FLR 141024C00067000 C 10/24/14 67.0 3.70 4.60
FLR 141024C00067500 C 10/24/14 67.5 3.40 3.70
FLR 141024C00068000 C 10/24/14 68.0 2.95 3.30
FLR 141024C00068500 C 10/24/14 68.5 2.60 2.90
FLR 141024C00069000 C 10/24/14 69.0 2.25 2.55
FLR 141024C00069500 C 10/24/14 69.5 2.00 2.25
FLR 141024C00070000 C 10/24/14 70.0 1.65 1.90
FLR 141024C00070500 C 10/24/14 70.5 1.40 1.65
FLR 141024C00071000 C 10/24/14 71.0 1.20 1.40
FLR 141024C00071500 C 10/24/14 71.5 1.00 1.20
FLR 141024C00072000 C 10/24/14 72.0 0.80 1.00
FLR 141024C00072500 C 10/24/14 72.5 0.65 0.85
FLR 141024C00073000 C 10/24/14 73.0 0.55 0.70
FLR 141024C00073500 C 10/24/14 73.5 0.45 0.60
FLR 141024C00074000 C 10/24/14 74.0 0.35 0.50
FLR 141024C00074500 C 10/24/14 74.5 0.25 0.40
FLR 141024C00075000 C 10/24/14 75.0 0.20 0.35
FLR 141024C00076000 C 10/24/14 76.0 0.10 0.20
FLR 141024C00077000 C 10/24/14 77.0 0.05 0.15
FLR 141024C00078000 C 10/24/14 78.0 0.00 0.10
FLR 141024C00079000 C 10/24/14 79.0 0.00 0.10
FLR 141024C00080000 C 10/24/14 80.0 0.00 0.05
FLR 141024C00081000 C 10/24/14 81.0 0.00 0.05
FLR 141024C00082000 C 10/24/14 82.0 0.00 0.05
FLR 141024C00083000 C 10/24/14 83.0 0.00 0.05
FLR 141024C00084000 C 10/24/14 84.0 0.00 0.05
FLR 141024C00085000 C 10/24/14 85.0 0.00 0.05
FLR 141024C00086000 C 10/24/14 86.0 0.00 0.05
FLR 141024C00087000 C 10/24/14 87.0 0.00 0.05
FLR 141024C00088000 C 10/24/14 88.0 0.00 0.05
FLR 141024P00063000 P 10/24/14 63.0 0.10 0.20
FLR 141024P00063500 P 10/24/14 63.5 0.15 0.25
FLR 141024P00064000 P 10/24/14 64.0 0.15 0.30
FLR 141024P00064500 P 10/24/14 64.5 0.20 0.30
FLR 141024P00065000 P 10/24/14 65.0 0.25 0.35
FLR 141024P00065500 P 10/24/14 65.5 0.25 0.40
FLR 141024P00066000 P 10/24/14 66.0 0.35 0.45
FLR 141024P00066500 P 10/24/14 66.5 0.40 0.55
FLR 141024P00067000 P 10/24/14 67.0 0.50 0.65
FLR 141024P00067500 P 10/24/14 67.5 0.60 0.75
FLR 141024P00068000 P 10/24/14 68.0 0.70 0.85
FLR 141024P00068500 P 10/24/14 68.5 0.85 1.05
FLR 141024P00069000 P 10/24/14 69.0 1.00 1.20
FLR 141024P00069500 P 10/24/14 69.5 1.15 1.40
FLR 141024P00070000 P 10/24/14 70.0 1.35 1.60
FLR 141024P00070500 P 10/24/14 70.5 1.60 1.85
FLR 141024P00071000 P 10/24/14 71.0 1.85 2.10
FLR 141024P00071500 P 10/24/14 71.5 2.10 2.40
FLR 141024P00072000 P 10/24/14 72.0 2.40 2.75
FLR 141024P00072500 P 10/24/14 72.5 2.75 3.10
FLR 141024P00073000 P 10/24/14 73.0 3.10 3.40
FLR 141024P00073500 P 10/24/14 73.5 3.00 3.90
FLR 141024P00074000 P 10/24/14 74.0 3.50 4.30
FLR 141024P00074500 P 10/24/14 74.5 3.90 4.70
FLR 141024P00075000 P 10/24/14 75.0 4.30 5.20
FLR 141024P00076000 P 10/24/14 76.0 5.10 6.10
FLR 141024P00077000 P 10/24/14 77.0 6.00 7.10
FLR 141024P00078000 P 10/24/14 78.0 6.90 8.10
FLR 141024P00079000 P 10/24/14 79.0 7.70 9.00
FLR 141024P00080000 P 10/24/14 80.0 8.80 10.00
FLR 141024P00081000 P 10/24/14 81.0 8.50 11.10
FLR 141024P00082000 P 10/24/14 82.0 10.40 12.70
FLR 141024P00083000 P 10/24/14 83.0 10.50 14.00
FLR 141024P00084000 P 10/24/14 84.0 11.90 15.00
FLR 141024P00085000 P 10/24/14 85.0 12.90 16.40
FLR 141024P00086000 P 10/24/14 86.0 13.30 17.50
FLR 141024P00087000 P 10/24/14 87.0 14.30 18.50
FLR 141024P00088000 P 10/24/14 88.0 16.50 18.20
FLR 141031C00062000 C 10/31/14 62.0 8.20 9.40
FLR 141031C00063000 C 10/31/14 63.0 7.30 8.40
FLR 141031C00063500 C 10/31/14 63.5 6.90 7.90
FLR 141031C00064000 C 10/31/14 64.0 6.40 7.50
FLR 141031C00064500 C 10/31/14 64.5 6.00 6.90
FLR 141031C00065000 C 10/31/14 65.0 5.50 6.60
FLR 141031C00065500 C 10/31/14 65.5 5.10 6.00
FLR 141031C00066000 C 10/31/14 66.0 4.70 5.60
FLR 141031C00066500 C 10/31/14 66.5 4.30 5.20
FLR 141031C00067000 C 10/31/14 67.0 3.90 4.80
FLR 141031C00067500 C 10/31/14 67.5 3.50 4.40
FLR 141031C00068000 C 10/31/14 68.0 3.20 4.10
FLR 141031C00068500 C 10/31/14 68.5 2.90 3.70
FLR 141031C00069000 C 10/31/14 69.0 2.55 3.20
FLR 141031C00069500 C 10/31/14 69.5 2.25 2.90
FLR 141031C00070000 C 10/31/14 70.0 2.00 2.50
FLR 141031C00070500 C 10/31/14 70.5 1.75 2.25
FLR 141031C00071000 C 10/31/14 71.0 1.50 2.00
FLR 141031C00071500 C 10/31/14 71.5 1.30 1.75
FLR 141031C00072000 C 10/31/14 72.0 1.10 1.55
FLR 141031C00072500 C 10/31/14 72.5 0.95 1.30
FLR 141031C00073000 C 10/31/14 73.0 0.80 1.05
FLR 141031C00073500 C 10/31/14 73.5 0.65 0.95
FLR 141031C00074000 C 10/31/14 74.0 0.55 0.80
FLR 141031C00074500 C 10/31/14 74.5 0.45 0.75
FLR 141031C00075000 C 10/31/14 75.0 0.40 0.65
FLR 141031C00076000 C 10/31/14 76.0 0.25 0.45
FLR 141031C00077000 C 10/31/14 77.0 0.15 0.35
FLR 141031C00078000 C 10/31/14 78.0 0.10 0.30
FLR 141031C00079000 C 10/31/14 79.0 0.05 0.25
FLR 141031C00080000 C 10/31/14 80.0 0.05 0.25
FLR 141031C00081000 C 10/31/14 81.0 0.00 0.25
FLR 141031C00082000 C 10/31/14 82.0 0.00 0.25
FLR 141031P00062000 P 10/31/14 62.0 0.10 0.30
FLR 141031P00063000 P 10/31/14 63.0 0.15 0.40
FLR 141031P00063500 P 10/31/14 63.5 0.15 0.40
FLR 141031P00064000 P 10/31/14 64.0 0.20 0.45
FLR 141031P00064500 P 10/31/14 64.5 0.25 0.50
FLR 141031P00065000 P 10/31/14 65.0 0.30 0.55
FLR 141031P00065500 P 10/31/14 65.5 0.40 0.60
FLR 141031P00066000 P 10/31/14 66.0 0.45 0.70
FLR 141031P00066500 P 10/31/14 66.5 0.55 0.80
FLR 141031P00067000 P 10/31/14 67.0 0.65 0.90
FLR 141031P00067500 P 10/31/14 67.5 0.75 1.00
FLR 141031P00068000 P 10/31/14 68.0 0.90 1.15
FLR 141031P00068500 P 10/31/14 68.5 1.05 1.30
FLR 141031P00069000 P 10/31/14 69.0 1.15 1.50
FLR 141031P00069500 P 10/31/14 69.5 1.35 1.70
FLR 141031P00070000 P 10/31/14 70.0 1.55 1.95
FLR 141031P00070500 P 10/31/14 70.5 1.75 2.15
FLR 141031P00071000 P 10/31/14 71.0 1.95 2.45
FLR 141031P00071500 P 10/31/14 71.5 2.35 2.75
FLR 141031P00072000 P 10/31/14 72.0 2.45 3.10
FLR 141031P00072500 P 10/31/14 72.5 2.90 3.40
FLR 141031P00073000 P 10/31/14 73.0 3.00 3.80
FLR 141031P00073500 P 10/31/14 73.5 3.40 4.10
FLR 141031P00074000 P 10/31/14 74.0 3.70 4.50
FLR 141031P00074500 P 10/31/14 74.5 4.10 4.90
FLR 141031P00075000 P 10/31/14 75.0 4.50 5.30
FLR 141031P00076000 P 10/31/14 76.0 5.20 6.20
FLR 141031P00077000 P 10/31/14 77.0 6.10 7.30
FLR 141031P00078000 P 10/31/14 78.0 7.00 8.20
FLR 141031P00079000 P 10/31/14 79.0 7.80 9.20
FLR 141031P00080000 P 10/31/14 80.0 7.90 10.10
FLR 141031P00081000 P 10/31/14 81.0 8.60 11.90
FLR 141031P00082000 P 10/31/14 82.0 10.50 12.10
FLR 150117C00030000 C 01/17/15 30.0 38.80 42.60
FLR 150117C00032500 C 01/17/15 32.5 36.20 40.00
FLR 150117C00035000 C 01/17/15 35.0 34.00 37.50
FLR 150117C00037500 C 01/17/15 37.5 31.50 35.10
FLR 150117C00040000 C 01/17/15 40.0 30.00 31.50
FLR 150117C00042500 C 01/17/15 42.5 27.30 30.10
FLR 150117C00045000 C 01/17/15 45.0 24.90 26.80
FLR 150117C00047500 C 01/17/15 47.5 22.50 23.90
FLR 150117C00050000 C 01/17/15 50.0 20.20 21.50
FLR 150117C00052500 C 01/17/15 52.5 17.70 18.70
FLR 150117C00055000 C 01/17/15 55.0 15.30 16.30
FLR 150117C00057500 C 01/17/15 57.5 13.00 13.90
FLR 150117C00060000 C 01/17/15 60.0 10.70 11.60
FLR 150117C00062500 C 01/17/15 62.5 8.50 9.40
FLR 150117C00065000 C 01/17/15 65.0 6.60 6.80
FLR 150117C00067500 C 01/17/15 67.5 4.80 5.00
FLR 150117C00070000 C 01/17/15 70.0 3.40 3.50
FLR 150117C00072500 C 01/17/15 72.5 2.25 2.35
FLR 150117C00075000 C 01/17/15 75.0 1.40 1.50
FLR 150117C00077500 C 01/17/15 77.5 0.85 0.95
FLR 150117C00080000 C 01/17/15 80.0 0.45 0.60
FLR 150117C00082500 C 01/17/15 82.5 0.25 0.40
FLR 150117C00085000 C 01/17/15 85.0 0.10 0.25
FLR 150117C00087500 C 01/17/15 87.5 0.05 0.15
FLR 150117C00090000 C 01/17/15 90.0 0.00 0.10
FLR 150117C00095000 C 01/17/15 95.0 0.00 0.05
FLR 150117C00100000 C 01/17/15 100.0 0.00 0.05
FLR 150117C00105000 C 01/17/15 105.0 0.00 0.05
FLR 150117C00110000 C 01/17/15 110.0 0.00 0.05
FLR 150117C00115000 C 01/17/15 115.0 0.00 0.05
FLR 150117P00030000 P 01/17/15 30.0 0.00 0.05
FLR 150117P00032500 P 01/17/15 32.5 0.00 0.05
FLR 150117P00035000 P 01/17/15 35.0 0.00 0.05
FLR 150117P00037500 P 01/17/15 37.5 0.00 0.05
FLR 150117P00040000 P 01/17/15 40.0 0.00 0.05
FLR 150117P00042500 P 01/17/15 42.5 0.00 0.10
FLR 150117P00045000 P 01/17/15 45.0 0.00 0.10
FLR 150117P00047500 P 01/17/15 47.5 0.05 0.15
FLR 150117P00050000 P 01/17/15 50.0 0.10 0.20
FLR 150117P00052500 P 01/17/15 52.5 0.15 0.25
FLR 150117P00055000 P 01/17/15 55.0 0.25 0.35
FLR 150117P00057500 P 01/17/15 57.5 0.40 0.50
FLR 150117P00060000 P 01/17/15 60.0 0.60 0.70
FLR 150117P00062500 P 01/17/15 62.5 0.95 1.05
FLR 150117P00065000 P 01/17/15 65.0 1.50 1.55
FLR 150117P00067500 P 01/17/15 67.5 2.15 2.30
FLR 150117P00070000 P 01/17/15 70.0 3.20 3.40
FLR 150117P00072500 P 01/17/15 72.5 4.50 4.70
FLR 150117P00075000 P 01/17/15 75.0 6.20 6.40
FLR 150117P00077500 P 01/17/15 77.5 8.10 8.30
FLR 150117P00080000 P 01/17/15 80.0 9.70 10.60
FLR 150117P00082500 P 01/17/15 82.5 11.90 12.90
FLR 150117P00085000 P 01/17/15 85.0 14.30 15.20
FLR 150117P00087500 P 01/17/15 87.5 16.70 17.70
FLR 150117P00090000 P 01/17/15 90.0 19.10 20.10
FLR 150117P00095000 P 01/17/15 95.0 24.00 25.10
FLR 150117P00100000 P 01/17/15 100.0 29.00 30.10
FLR 150117P00105000 P 01/17/15 105.0 32.70 36.10
FLR 150117P00110000 P 01/17/15 110.0 38.60 40.10
FLR 150117P00115000 P 01/17/15 115.0 42.60 46.40
FLR 150417C00040000 C 04/17/15 40.0 30.10 31.40
FLR 150417C00042500 C 04/17/15 42.5 27.40 28.90
FLR 150417C00045000 C 04/17/15 45.0 25.00 26.40
FLR 150417C00047500 C 04/17/15 47.5 22.70 23.70
FLR 150417C00050000 C 04/17/15 50.0 20.10 21.30
FLR 150417C00055000 C 04/17/15 55.0 15.60 16.60
FLR 150417C00060000 C 04/17/15 60.0 11.30 12.20
FLR 150417C00062500 C 04/17/15 62.5 9.30 10.20
FLR 150417C00065000 C 04/17/15 65.0 7.60 7.80
FLR 150417C00067500 C 04/17/15 67.5 6.00 6.20
FLR 150417C00070000 C 04/17/15 70.0 4.60 4.80
FLR 150417C00072500 C 04/17/15 72.5 3.40 3.60
FLR 150417C00075000 C 04/17/15 75.0 2.50 2.65
FLR 150417C00077500 C 04/17/15 77.5 1.75 1.90
FLR 150417C00080000 C 04/17/15 80.0 1.20 1.35
FLR 150417C00082500 C 04/17/15 82.5 0.80 0.95
FLR 150417C00085000 C 04/17/15 85.0 0.55 0.70
FLR 150417C00090000 C 04/17/15 90.0 0.20 0.35
FLR 150417C00095000 C 04/17/15 95.0 0.05 0.20
FLR 150417P00040000 P 04/17/15 40.0 0.05 0.15
FLR 150417P00042500 P 04/17/15 42.5 0.10 0.20
FLR 150417P00045000 P 04/17/15 45.0 0.15 0.25
FLR 150417P00047500 P 04/17/15 47.5 0.20 0.35
FLR 150417P00050000 P 04/17/15 50.0 0.30 0.45
FLR 150417P00055000 P 04/17/15 55.0 0.65 0.75
FLR 150417P00060000 P 04/17/15 60.0 1.30 1.45
FLR 150417P00062500 P 04/17/15 62.5 1.85 2.00
FLR 150417P00065000 P 04/17/15 65.0 2.55 2.70
FLR 150417P00067500 P 04/17/15 67.5 3.40 3.60
FLR 150417P00070000 P 04/17/15 70.0 4.50 4.70
FLR 150417P00072500 P 04/17/15 72.5 5.80 6.10
FLR 150417P00075000 P 04/17/15 75.0 7.40 7.60
FLR 150417P00077500 P 04/17/15 77.5 9.10 9.40
FLR 150417P00080000 P 04/17/15 80.0 11.10 11.40
FLR 150417P00082500 P 04/17/15 82.5 12.70 13.60
FLR 150417P00085000 P 04/17/15 85.0 14.90 15.80
FLR 150417P00090000 P 04/17/15 90.0 19.50 20.70
FLR 150417P00095000 P 04/17/15 95.0 23.80 25.60
FLR 160115C00035000 C 01/15/16 35.0 34.90 36.20
FLR 160115C00037500 C 01/15/16 37.5 32.50 33.50
FLR 160115C00040000 C 01/15/16 40.0 29.90 31.30
FLR 160115C00042500 C 01/15/16 42.5 27.60 28.60
FLR 160115C00045000 C 01/15/16 45.0 25.30 26.60
FLR 160115C00047500 C 01/15/16 47.5 23.00 24.10
FLR 160115C00050000 C 01/15/16 50.0 21.00 22.10
FLR 160115C00055000 C 01/15/16 55.0 16.80 17.90
FLR 160115C00057500 C 01/15/16 57.5 15.00 16.00
FLR 160115C00060000 C 01/15/16 60.0 13.20 14.20
FLR 160115C00062500 C 01/15/16 62.5 11.50 12.00
FLR 160115C00065000 C 01/15/16 65.0 10.10 10.30
FLR 160115C00067500 C 01/15/16 67.5 8.70 8.90
FLR 160115C00070000 C 01/15/16 70.0 7.40 7.60
FLR 160115C00072500 C 01/15/16 72.5 6.20 6.50
FLR 160115C00075000 C 01/15/16 75.0 5.20 5.50
FLR 160115C00077500 C 01/15/16 77.5 4.30 4.60
FLR 160115C00080000 C 01/15/16 80.0 3.60 3.90
FLR 160115C00082500 C 01/15/16 82.5 2.95 3.20
FLR 160115C00085000 C 01/15/16 85.0 2.40 2.60
FLR 160115C00087500 C 01/15/16 87.5 1.95 2.15
FLR 160115C00090000 C 01/15/16 90.0 1.60 1.80
FLR 160115C00095000 C 01/15/16 95.0 1.05 1.20
FLR 160115C00100000 C 01/15/16 100.0 0.65 0.85
FLR 160115C00105000 C 01/15/16 105.0 0.40 0.60
FLR 160115C00110000 C 01/15/16 110.0 0.25 0.40
FLR 160115C00115000 C 01/15/16 115.0 0.15 0.30
FLR 160115P00035000 P 01/15/16 35.0 0.25 0.40
FLR 160115P00037500 P 01/15/16 37.5 0.30 0.50
FLR 160115P00040000 P 01/15/16 40.0 0.45 0.60
FLR 160115P00042500 P 01/15/16 42.5 0.60 0.75
FLR 160115P00045000 P 01/15/16 45.0 0.85 0.95
FLR 160115P00047500 P 01/15/16 47.5 1.10 1.25
FLR 160115P00050000 P 01/15/16 50.0 1.40 1.55
FLR 160115P00055000 P 01/15/16 55.0 2.30 2.45
FLR 160115P00057500 P 01/15/16 57.5 2.90 3.10
FLR 160115P00060000 P 01/15/16 60.0 3.60 3.80
FLR 160115P00062500 P 01/15/16 62.5 4.40 4.60
FLR 160115P00065000 P 01/15/16 65.0 5.30 5.60
FLR 160115P00067500 P 01/15/16 67.5 6.40 6.60
FLR 160115P00070000 P 01/15/16 70.0 7.60 7.90
FLR 160115P00072500 P 01/15/16 72.5 8.90 9.20
FLR 160115P00075000 P 01/15/16 75.0 10.40 10.70
FLR 160115P00077500 P 01/15/16 77.5 12.00 12.30
FLR 160115P00080000 P 01/15/16 80.0 13.70 14.00
FLR 160115P00082500 P 01/15/16 82.5 15.50 15.90
FLR 160115P00085000 P 01/15/16 85.0 17.40 17.80
FLR 160115P00087500 P 01/15/16 87.5 19.10 19.90
FLR 160115P00090000 P 01/15/16 90.0 21.00 22.00
FLR 160115P00095000 P 01/15/16 95.0 25.40 26.50
FLR 160115P00100000 P 01/15/16 100.0 30.00 31.40
FLR 160115P00105000 P 01/15/16 105.0 34.90 36.20
FLR 160115P00110000 P 01/15/16 110.0 39.80 40.80
FLR 160115P00115000 P 01/15/16 115.0 43.60 46.00
FLR 170120C00035000 C 01/20/17 35.0 34.30 36.60
FLR 170120C00037500 C 01/20/17 37.5 32.10 34.20
FLR 170120C00040000 C 01/20/17 40.0 30.30 32.00
FLR 170120C00042500 C 01/20/17 42.5 28.10 29.40
FLR 170120C00045000 C 01/20/17 45.0 26.30 27.50
FLR 170120C00047500 C 01/20/17 47.5 24.30 25.50
FLR 170120C00050000 C 01/20/17 50.0 22.40 23.60
FLR 170120C00055000 C 01/20/17 55.0 18.80 20.00
FLR 170120C00060000 C 01/20/17 60.0 15.60 16.70
FLR 170120C00062500 C 01/20/17 62.5 14.10 15.20
FLR 170120C00065000 C 01/20/17 65.0 12.70 13.80
FLR 170120C00067500 C 01/20/17 67.5 11.40 12.40
FLR 170120C00070000 C 01/20/17 70.0 10.20 11.20
FLR 170120C00072500 C 01/20/17 72.5 9.10 10.10
FLR 170120C00075000 C 01/20/17 75.0 8.10 9.00
FLR 170120C00077500 C 01/20/17 77.5 7.10 8.10
FLR 170120C00080000 C 01/20/17 80.0 6.30 7.20
FLR 170120C00085000 C 01/20/17 85.0 4.90 5.80
FLR 170120C00090000 C 01/20/17 90.0 3.70 4.50
FLR 170120C00095000 C 01/20/17 95.0 2.80 3.60
FLR 170120C00100000 C 01/20/17 100.0 2.20 2.85
FLR 170120P00035000 P 01/20/17 35.0 0.55 1.05
FLR 170120P00037500 P 01/20/17 37.5 0.75 1.30
FLR 170120P00040000 P 01/20/17 40.0 1.00 1.55
FLR 170120P00042500 P 01/20/17 42.5 1.35 1.90
FLR 170120P00045000 P 01/20/17 45.0 1.75 2.25
FLR 170120P00047500 P 01/20/17 47.5 2.20 2.70
FLR 170120P00050000 P 01/20/17 50.0 2.65 3.30
FLR 170120P00055000 P 01/20/17 55.0 3.90 4.60
FLR 170120P00060000 P 01/20/17 60.0 5.50 6.30
FLR 170120P00062500 P 01/20/17 62.5 6.40 7.20
FLR 170120P00065000 P 01/20/17 65.0 7.50 8.10
FLR 170120P00067500 P 01/20/17 67.5 8.60 9.50
FLR 170120P00070000 P 01/20/17 70.0 9.80 10.80
FLR 170120P00072500 P 01/20/17 72.5 11.10 12.20
FLR 170120P00075000 P 01/20/17 75.0 12.50 13.70
FLR 170120P00077500 P 01/20/17 77.5 14.00 15.20
FLR 170120P00080000 P 01/20/17 80.0 15.60 16.80
FLR 170120P00085000 P 01/20/17 85.0 19.10 20.30
FLR 170120P00090000 P 01/20/17 90.0 22.80 24.10
FLR 170120P00095000 P 01/20/17 95.0 26.90 28.30
FLR 170120P00100000 P 01/20/17 100.0 31.10 32.60

OPRA data is delayed 15 minutes.