Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Fluor Corp (FLR)
As of Aug 29 2016 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 160902C00040000 C 09/02/16 40.0 12.50 13.70
FLR 160902C00043000 C 09/02/16 43.0 9.50 10.90
FLR 160902C00044000 C 09/02/16 44.0 8.30 9.90
FLR 160902C00045000 C 09/02/16 45.0 7.50 8.90
FLR 160902C00045500 C 09/02/16 45.5 7.00 8.40
FLR 160902C00046000 C 09/02/16 46.0 6.50 7.60
FLR 160902C00046500 C 09/02/16 46.5 6.00 7.10
FLR 160902C00047000 C 09/02/16 47.0 5.50 6.50
FLR 160902C00047500 C 09/02/16 47.5 5.00 6.00
FLR 160902C00048000 C 09/02/16 48.0 4.50 5.70
FLR 160902C00048500 C 09/02/16 48.5 4.00 5.00
FLR 160902C00049000 C 09/02/16 49.0 3.50 4.60
FLR 160902C00049500 C 09/02/16 49.5 3.10 4.00
FLR 160902C00050000 C 09/02/16 50.0 2.60 3.50
FLR 160902C00050500 C 09/02/16 50.5 2.10 3.60
FLR 160902C00051000 C 09/02/16 51.0 1.65 2.50
FLR 160902C00051500 C 09/02/16 51.5 1.20 2.05
FLR 160902C00052000 C 09/02/16 52.0 1.10 1.60
FLR 160902C00052500 C 09/02/16 52.5 0.80 1.10
FLR 160902C00053000 C 09/02/16 53.0 0.45 0.70
FLR 160902C00053500 C 09/02/16 53.5 0.20 0.40
FLR 160902C00054000 C 09/02/16 54.0 0.10 0.25
FLR 160902C00054500 C 09/02/16 54.5 0.00 0.20
FLR 160902C00055000 C 09/02/16 55.0 0.00 0.15
FLR 160902C00055500 C 09/02/16 55.5 0.00 0.15
FLR 160902C00056000 C 09/02/16 56.0 0.00 0.10
FLR 160902C00056500 C 09/02/16 56.5 0.00 0.10
FLR 160902C00057000 C 09/02/16 57.0 0.00 0.10
FLR 160902C00057500 C 09/02/16 57.5 0.00 0.10
FLR 160902C00058000 C 09/02/16 58.0 0.00 0.10
FLR 160902C00058500 C 09/02/16 58.5 0.00 0.10
FLR 160902C00059000 C 09/02/16 59.0 0.00 0.10
FLR 160902C00059500 C 09/02/16 59.5 0.00 0.10
FLR 160902C00060000 C 09/02/16 60.0 0.00 0.10
FLR 160902C00060500 C 09/02/16 60.5 0.00 0.10
FLR 160902C00061000 C 09/02/16 61.0 0.00 0.10
FLR 160902C00061500 C 09/02/16 61.5 0.00 0.10
FLR 160902C00062000 C 09/02/16 62.0 0.00 0.10
FLR 160902C00065000 C 09/02/16 65.0 0.00 0.10
FLR 160902C00067500 C 09/02/16 67.5 0.00 0.10
FLR 160902P00040000 P 09/02/16 40.0 0.00 0.10
FLR 160902P00043000 P 09/02/16 43.0 0.00 0.10
FLR 160902P00044000 P 09/02/16 44.0 0.00 0.10
FLR 160902P00045000 P 09/02/16 45.0 0.00 0.10
FLR 160902P00045500 P 09/02/16 45.5 0.00 0.10
FLR 160902P00046000 P 09/02/16 46.0 0.00 0.10
FLR 160902P00046500 P 09/02/16 46.5 0.00 0.15
FLR 160902P00047000 P 09/02/16 47.0 0.00 0.15
FLR 160902P00047500 P 09/02/16 47.5 0.00 0.15
FLR 160902P00048000 P 09/02/16 48.0 0.00 0.15
FLR 160902P00048500 P 09/02/16 48.5 0.00 0.15
FLR 160902P00049000 P 09/02/16 49.0 0.00 0.15
FLR 160902P00049500 P 09/02/16 49.5 0.00 0.20
FLR 160902P00050000 P 09/02/16 50.0 0.00 0.20
FLR 160902P00050500 P 09/02/16 50.5 0.00 0.25
FLR 160902P00051000 P 09/02/16 51.0 0.05 0.30
FLR 160902P00051500 P 09/02/16 51.5 0.10 0.30
FLR 160902P00052000 P 09/02/16 52.0 0.15 0.35
FLR 160902P00052500 P 09/02/16 52.5 0.25 0.50
FLR 160902P00053000 P 09/02/16 53.0 0.45 0.65
FLR 160902P00053500 P 09/02/16 53.5 0.70 1.10
FLR 160902P00054000 P 09/02/16 54.0 0.75 1.40
FLR 160902P00054500 P 09/02/16 54.5 1.30 2.20
FLR 160902P00055000 P 09/02/16 55.0 1.60 2.65
FLR 160902P00055500 P 09/02/16 55.5 2.05 3.20
FLR 160902P00056000 P 09/02/16 56.0 2.65 3.70
FLR 160902P00056500 P 09/02/16 56.5 3.20 4.20
FLR 160902P00057000 P 09/02/16 57.0 3.50 4.70
FLR 160902P00057500 P 09/02/16 57.5 3.80 5.20
FLR 160902P00058000 P 09/02/16 58.0 4.50 5.70
FLR 160902P00058500 P 09/02/16 58.5 4.90 6.20
FLR 160902P00059000 P 09/02/16 59.0 5.50 6.70
FLR 160902P00059500 P 09/02/16 59.5 5.30 7.20
FLR 160902P00060000 P 09/02/16 60.0 5.80 7.70
FLR 160902P00060500 P 09/02/16 60.5 6.30 8.20
FLR 160902P00061000 P 09/02/16 61.0 7.00 10.30
FLR 160902P00061500 P 09/02/16 61.5 8.10 10.80
FLR 160902P00062000 P 09/02/16 62.0 8.60 11.30
FLR 160902P00065000 P 09/02/16 65.0 10.10 14.30
FLR 160902P00067500 P 09/02/16 67.5 13.90 15.20
FLR 160909C00040000 C 09/09/16 40.0 12.50 13.60
FLR 160909C00042500 C 09/09/16 42.5 9.80 13.10
FLR 160909C00045000 C 09/09/16 45.0 7.00 10.30
FLR 160909C00045500 C 09/09/16 45.5 7.00 8.30
FLR 160909C00046000 C 09/09/16 46.0 6.50 7.60
FLR 160909C00046500 C 09/09/16 46.5 6.00 7.90
FLR 160909C00047000 C 09/09/16 47.0 5.50 6.70
FLR 160909C00047500 C 09/09/16 47.5 5.00 7.70
FLR 160909C00048000 C 09/09/16 48.0 4.50 6.00
FLR 160909C00048500 C 09/09/16 48.5 4.10 5.50
FLR 160909C00049000 C 09/09/16 49.0 3.60 5.00
FLR 160909C00049500 C 09/09/16 49.5 3.10 5.30
FLR 160909C00050000 C 09/09/16 50.0 2.65 3.50
FLR 160909C00050500 C 09/09/16 50.5 2.15 3.50
FLR 160909C00051000 C 09/09/16 51.0 1.75 2.50
FLR 160909C00051500 C 09/09/16 51.5 1.70 1.90
FLR 160909C00052000 C 09/09/16 52.0 1.30 1.55
FLR 160909C00052500 C 09/09/16 52.5 1.00 1.15
FLR 160909C00053000 C 09/09/16 53.0 0.65 0.85
FLR 160909C00053500 C 09/09/16 53.5 0.45 0.60
FLR 160909C00054000 C 09/09/16 54.0 0.30 0.45
FLR 160909C00054500 C 09/09/16 54.5 0.15 0.30
FLR 160909C00055000 C 09/09/16 55.0 0.00 0.20
FLR 160909C00055500 C 09/09/16 55.5 0.00 0.20
FLR 160909C00056000 C 09/09/16 56.0 0.00 0.15
FLR 160909C00056500 C 09/09/16 56.5 0.00 0.15
FLR 160909C00057000 C 09/09/16 57.0 0.00 0.10
FLR 160909C00057500 C 09/09/16 57.5 0.00 0.10
FLR 160909C00058000 C 09/09/16 58.0 0.00 0.10
FLR 160909C00058500 C 09/09/16 58.5 0.00 0.10
FLR 160909C00059000 C 09/09/16 59.0 0.00 0.10
FLR 160909C00059500 C 09/09/16 59.5 0.00 0.10
FLR 160909C00060000 C 09/09/16 60.0 0.00 0.10
FLR 160909C00060500 C 09/09/16 60.5 0.00 0.10
FLR 160909C00061000 C 09/09/16 61.0 0.00 0.10
FLR 160909C00061500 C 09/09/16 61.5 0.00 0.10
FLR 160909C00062000 C 09/09/16 62.0 0.00 0.10
FLR 160909C00062500 C 09/09/16 62.5 0.00 0.10
FLR 160909C00065000 C 09/09/16 65.0 0.00 0.10
FLR 160909C00067500 C 09/09/16 67.5 0.00 0.10
FLR 160909P00040000 P 09/09/16 40.0 0.00 0.10
FLR 160909P00042500 P 09/09/16 42.5 0.00 0.10
FLR 160909P00045000 P 09/09/16 45.0 0.00 0.15
FLR 160909P00045500 P 09/09/16 45.5 0.00 0.15
FLR 160909P00046000 P 09/09/16 46.0 0.00 0.15
FLR 160909P00046500 P 09/09/16 46.5 0.00 0.15
FLR 160909P00047000 P 09/09/16 47.0 0.00 0.15
FLR 160909P00047500 P 09/09/16 47.5 0.00 0.15
FLR 160909P00048000 P 09/09/16 48.0 0.00 0.20
FLR 160909P00048500 P 09/09/16 48.5 0.00 0.20
FLR 160909P00049000 P 09/09/16 49.0 0.00 0.25
FLR 160909P00049500 P 09/09/16 49.5 0.05 0.25
FLR 160909P00050000 P 09/09/16 50.0 0.05 0.30
FLR 160909P00050500 P 09/09/16 50.5 0.10 0.35
FLR 160909P00051000 P 09/09/16 51.0 0.15 0.30
FLR 160909P00051500 P 09/09/16 51.5 0.25 0.35
FLR 160909P00052000 P 09/09/16 52.0 0.30 0.45
FLR 160909P00052500 P 09/09/16 52.5 0.50 0.65
FLR 160909P00053000 P 09/09/16 53.0 0.70 0.85
FLR 160909P00053500 P 09/09/16 53.5 0.95 1.10
FLR 160909P00054000 P 09/09/16 54.0 1.25 1.45
FLR 160909P00054500 P 09/09/16 54.5 1.35 1.90
FLR 160909P00055000 P 09/09/16 55.0 1.85 2.70
FLR 160909P00055500 P 09/09/16 55.5 2.35 3.20
FLR 160909P00056000 P 09/09/16 56.0 2.70 3.70
FLR 160909P00056500 P 09/09/16 56.5 2.95 4.20
FLR 160909P00057000 P 09/09/16 57.0 3.60 4.70
FLR 160909P00057500 P 09/09/16 57.5 3.90 5.20
FLR 160909P00058000 P 09/09/16 58.0 4.60 5.70
FLR 160909P00058500 P 09/09/16 58.5 4.40 6.20
FLR 160909P00059000 P 09/09/16 59.0 4.80 6.70
FLR 160909P00059500 P 09/09/16 59.5 5.90 7.20
FLR 160909P00060000 P 09/09/16 60.0 6.20 7.70
FLR 160909P00060500 P 09/09/16 60.5 6.60 9.80
FLR 160909P00061000 P 09/09/16 61.0 6.00 10.30
FLR 160909P00061500 P 09/09/16 61.5 8.10 10.80
FLR 160909P00062000 P 09/09/16 62.0 7.00 11.30
FLR 160909P00062500 P 09/09/16 62.5 7.50 11.80
FLR 160909P00065000 P 09/09/16 65.0 10.80 14.40
FLR 160909P00067500 P 09/09/16 67.5 14.20 15.20
FLR 160916C00027500 C 09/16/16 27.5 25.00 26.30
FLR 160916C00030000 C 09/16/16 30.0 22.50 23.60
FLR 160916C00032500 C 09/16/16 32.5 20.00 21.10
FLR 160916C00035000 C 09/16/16 35.0 17.50 18.60
FLR 160916C00037500 C 09/16/16 37.5 15.00 16.10
FLR 160916C00040000 C 09/16/16 40.0 12.50 13.60
FLR 160916C00041000 C 09/16/16 41.0 11.50 12.60
FLR 160916C00041500 C 09/16/16 41.5 11.00 12.10
FLR 160916C00042000 C 09/16/16 42.0 10.50 11.50
FLR 160916C00042500 C 09/16/16 42.5 10.00 11.10
FLR 160916C00043000 C 09/16/16 43.0 9.50 10.80
FLR 160916C00043500 C 09/16/16 43.5 9.00 10.10
FLR 160916C00044000 C 09/16/16 44.0 8.50 9.80
FLR 160916C00044500 C 09/16/16 44.5 8.00 9.10
FLR 160916C00045000 C 09/16/16 45.0 7.50 8.50
FLR 160916C00045500 C 09/16/16 45.5 7.00 8.10
FLR 160916C00046000 C 09/16/16 46.0 6.50 7.50
FLR 160916C00046500 C 09/16/16 46.5 6.00 7.00
FLR 160916C00047000 C 09/16/16 47.0 5.50 6.50
FLR 160916C00047500 C 09/16/16 47.5 5.10 6.00
FLR 160916C00048000 C 09/16/16 48.0 4.60 5.50
FLR 160916C00048500 C 09/16/16 48.5 4.10 5.20
FLR 160916C00049000 C 09/16/16 49.0 3.60 4.50
FLR 160916C00049500 C 09/16/16 49.5 3.10 4.00
FLR 160916C00050000 C 09/16/16 50.0 2.70 3.50
FLR 160916C00050500 C 09/16/16 50.5 2.30 3.20
FLR 160916C00051000 C 09/16/16 51.0 2.30 2.50
FLR 160916C00051500 C 09/16/16 51.5 1.85 2.10
FLR 160916C00052000 C 09/16/16 52.0 1.50 1.75
FLR 160916C00052500 C 09/16/16 52.5 1.20 1.40
FLR 160916C00053000 C 09/16/16 53.0 0.90 1.15
FLR 160916C00053500 C 09/16/16 53.5 0.65 0.85
FLR 160916C00054000 C 09/16/16 54.0 0.45 0.65
FLR 160916C00054500 C 09/16/16 54.5 0.30 0.45
FLR 160916C00055000 C 09/16/16 55.0 0.20 0.35
FLR 160916C00055500 C 09/16/16 55.5 0.05 0.25
FLR 160916C00056000 C 09/16/16 56.0 0.00 0.20
FLR 160916C00056500 C 09/16/16 56.5 0.00 0.15
FLR 160916C00057000 C 09/16/16 57.0 0.00 0.15
FLR 160916C00057500 C 09/16/16 57.5 0.00 0.15
FLR 160916C00058000 C 09/16/16 58.0 0.00 0.10
FLR 160916C00058500 C 09/16/16 58.5 0.00 0.10
FLR 160916C00059000 C 09/16/16 59.0 0.00 0.10
FLR 160916C00059500 C 09/16/16 59.5 0.00 0.10
FLR 160916C00060000 C 09/16/16 60.0 0.00 0.10
FLR 160916C00060500 C 09/16/16 60.5 0.00 0.10
FLR 160916C00061000 C 09/16/16 61.0 0.00 0.10
FLR 160916C00061500 C 09/16/16 61.5 0.00 0.10
FLR 160916C00062000 C 09/16/16 62.0 0.00 0.10
FLR 160916C00062500 C 09/16/16 62.5 0.00 0.10
FLR 160916C00063000 C 09/16/16 63.0 0.00 0.10
FLR 160916C00064000 C 09/16/16 64.0 0.00 0.10
FLR 160916C00065000 C 09/16/16 65.0 0.00 0.10
FLR 160916C00070000 C 09/16/16 70.0 0.00 0.10
FLR 160916C00075000 C 09/16/16 75.0 0.00 0.10
FLR 160916C00080000 C 09/16/16 80.0 0.00 0.10
FLR 160916P00027500 P 09/16/16 27.5 0.00 0.10
FLR 160916P00030000 P 09/16/16 30.0 0.00 0.10
FLR 160916P00032500 P 09/16/16 32.5 0.00 0.10
FLR 160916P00035000 P 09/16/16 35.0 0.00 0.10
FLR 160916P00037500 P 09/16/16 37.5 0.00 0.10
FLR 160916P00040000 P 09/16/16 40.0 0.00 0.10
FLR 160916P00041000 P 09/16/16 41.0 0.00 0.15
FLR 160916P00041500 P 09/16/16 41.5 0.00 0.15
FLR 160916P00042000 P 09/16/16 42.0 0.00 0.15
FLR 160916P00042500 P 09/16/16 42.5 0.00 0.15
FLR 160916P00043000 P 09/16/16 43.0 0.00 0.15
FLR 160916P00043500 P 09/16/16 43.5 0.00 0.15
FLR 160916P00044000 P 09/16/16 44.0 0.00 0.15
FLR 160916P00044500 P 09/16/16 44.5 0.00 0.15
FLR 160916P00045000 P 09/16/16 45.0 0.00 0.15
FLR 160916P00045500 P 09/16/16 45.5 0.00 0.15
FLR 160916P00046000 P 09/16/16 46.0 0.00 0.20
FLR 160916P00046500 P 09/16/16 46.5 0.00 0.20
FLR 160916P00047000 P 09/16/16 47.0 0.00 0.20
FLR 160916P00047500 P 09/16/16 47.5 0.00 0.25
FLR 160916P00048000 P 09/16/16 48.0 0.05 0.25
FLR 160916P00048500 P 09/16/16 48.5 0.05 0.30
FLR 160916P00049000 P 09/16/16 49.0 0.10 0.30
FLR 160916P00049500 P 09/16/16 49.5 0.15 0.35
FLR 160916P00050000 P 09/16/16 50.0 0.20 0.45
FLR 160916P00050500 P 09/16/16 50.5 0.25 0.45
FLR 160916P00051000 P 09/16/16 51.0 0.25 0.40
FLR 160916P00051500 P 09/16/16 51.5 0.35 0.55
FLR 160916P00052000 P 09/16/16 52.0 0.50 0.70
FLR 160916P00052500 P 09/16/16 52.5 0.65 0.90
FLR 160916P00053000 P 09/16/16 53.0 0.85 1.10
FLR 160916P00053500 P 09/16/16 53.5 1.10 1.35
FLR 160916P00054000 P 09/16/16 54.0 1.45 1.60
FLR 160916P00054500 P 09/16/16 54.5 1.80 1.95
FLR 160916P00055000 P 09/16/16 55.0 2.15 2.40
FLR 160916P00055500 P 09/16/16 55.5 2.50 3.30
FLR 160916P00056000 P 09/16/16 56.0 2.85 3.70
FLR 160916P00056500 P 09/16/16 56.5 3.10 4.20
FLR 160916P00057000 P 09/16/16 57.0 3.70 4.70
FLR 160916P00057500 P 09/16/16 57.5 4.10 5.20
FLR 160916P00058000 P 09/16/16 58.0 4.60 5.70
FLR 160916P00058500 P 09/16/16 58.5 5.10 6.20
FLR 160916P00059000 P 09/16/16 59.0 5.50 6.70
FLR 160916P00059500 P 09/16/16 59.5 6.10 7.20
FLR 160916P00060000 P 09/16/16 60.0 6.50 7.40
FLR 160916P00060500 P 09/16/16 60.5 6.90 8.20
FLR 160916P00061000 P 09/16/16 61.0 7.50 8.70
FLR 160916P00061500 P 09/16/16 61.5 7.40 9.20
FLR 160916P00062000 P 09/16/16 62.0 8.60 9.70
FLR 160916P00062500 P 09/16/16 62.5 9.10 10.20
FLR 160916P00063000 P 09/16/16 63.0 9.60 10.70
FLR 160916P00064000 P 09/16/16 64.0 10.70 11.70
FLR 160916P00065000 P 09/16/16 65.0 11.70 12.70
FLR 160916P00070000 P 09/16/16 70.0 16.70 17.70
FLR 160916P00075000 P 09/16/16 75.0 21.60 22.70
FLR 160916P00080000 P 09/16/16 80.0 26.60 27.70
FLR 160923C00040000 C 09/23/16 40.0 12.50 13.60
FLR 160923C00042500 C 09/23/16 42.5 9.80 12.80
FLR 160923C00045000 C 09/23/16 45.0 7.30 8.80
FLR 160923C00045500 C 09/23/16 45.5 6.80 8.10
FLR 160923C00046000 C 09/23/16 46.0 6.50 7.50
FLR 160923C00046500 C 09/23/16 46.5 6.10 8.80
FLR 160923C00047000 C 09/23/16 47.0 5.60 6.90
FLR 160923C00047500 C 09/23/16 47.5 5.10 7.30
FLR 160923C00048000 C 09/23/16 48.0 4.60 7.30
FLR 160923C00048500 C 09/23/16 48.5 4.10 6.80
FLR 160923C00049000 C 09/23/16 49.0 3.70 4.70
FLR 160923C00049500 C 09/23/16 49.5 3.20 5.80
FLR 160923C00050000 C 09/23/16 50.0 2.85 3.60
FLR 160923C00050500 C 09/23/16 50.5 2.45 3.40
FLR 160923C00051000 C 09/23/16 51.0 2.45 2.65
FLR 160923C00051500 C 09/23/16 51.5 2.05 2.30
FLR 160923C00052000 C 09/23/16 52.0 1.75 1.95
FLR 160923C00052500 C 09/23/16 52.5 1.40 1.65
FLR 160923C00053000 C 09/23/16 53.0 1.15 1.35
FLR 160923C00053500 C 09/23/16 53.5 0.90 1.10
FLR 160923C00054000 C 09/23/16 54.0 0.70 0.85
FLR 160923C00054500 C 09/23/16 54.5 0.50 0.65
FLR 160923C00055000 C 09/23/16 55.0 0.35 0.50
FLR 160923C00055500 C 09/23/16 55.5 0.25 0.40
FLR 160923C00056000 C 09/23/16 56.0 0.05 0.30
FLR 160923C00056500 C 09/23/16 56.5 0.00 0.25
FLR 160923C00057000 C 09/23/16 57.0 0.00 0.20
FLR 160923C00057500 C 09/23/16 57.5 0.00 0.15
FLR 160923C00058000 C 09/23/16 58.0 0.00 0.15
FLR 160923C00058500 C 09/23/16 58.5 0.00 0.15
FLR 160923C00059000 C 09/23/16 59.0 0.00 0.10
FLR 160923C00059500 C 09/23/16 59.5 0.00 0.10
FLR 160923C00060000 C 09/23/16 60.0 0.00 0.10
FLR 160923C00060500 C 09/23/16 60.5 0.00 0.10
FLR 160923C00061000 C 09/23/16 61.0 0.00 0.10
FLR 160923C00061500 C 09/23/16 61.5 0.00 0.10
FLR 160923C00062000 C 09/23/16 62.0 0.00 0.10
FLR 160923C00062500 C 09/23/16 62.5 0.00 0.10
FLR 160923C00065000 C 09/23/16 65.0 0.00 0.10
FLR 160923P00040000 P 09/23/16 40.0 0.00 0.15
FLR 160923P00042500 P 09/23/16 42.5 0.00 0.15
FLR 160923P00045000 P 09/23/16 45.0 0.00 0.20
FLR 160923P00045500 P 09/23/16 45.5 0.00 0.20
FLR 160923P00046000 P 09/23/16 46.0 0.00 0.20
FLR 160923P00046500 P 09/23/16 46.5 0.05 0.25
FLR 160923P00047000 P 09/23/16 47.0 0.05 0.25
FLR 160923P00047500 P 09/23/16 47.5 0.05 0.30
FLR 160923P00048000 P 09/23/16 48.0 0.10 0.35
FLR 160923P00048500 P 09/23/16 48.5 0.15 0.35
FLR 160923P00049000 P 09/23/16 49.0 0.20 0.40
FLR 160923P00049500 P 09/23/16 49.5 0.25 0.50
FLR 160923P00050000 P 09/23/16 50.0 0.30 0.55
FLR 160923P00050500 P 09/23/16 50.5 0.35 0.55
FLR 160923P00051000 P 09/23/16 51.0 0.45 0.65
FLR 160923P00051500 P 09/23/16 51.5 0.55 0.75
FLR 160923P00052000 P 09/23/16 52.0 0.70 0.95
FLR 160923P00052500 P 09/23/16 52.5 0.85 1.10
FLR 160923P00053000 P 09/23/16 53.0 1.05 1.30
FLR 160923P00053500 P 09/23/16 53.5 1.30 1.55
FLR 160923P00054000 P 09/23/16 54.0 1.60 1.85
FLR 160923P00054500 P 09/23/16 54.5 1.95 2.15
FLR 160923P00055000 P 09/23/16 55.0 2.20 2.50
FLR 160923P00055500 P 09/23/16 55.5 2.45 3.40
FLR 160923P00056000 P 09/23/16 56.0 2.00 3.80
FLR 160923P00056500 P 09/23/16 56.5 3.40 4.20
FLR 160923P00057000 P 09/23/16 57.0 3.80 4.70
FLR 160923P00057500 P 09/23/16 57.5 2.95 5.20
FLR 160923P00058000 P 09/23/16 58.0 4.40 5.70
FLR 160923P00058500 P 09/23/16 58.5 5.20 6.20
FLR 160923P00059000 P 09/23/16 59.0 5.50 6.70
FLR 160923P00059500 P 09/23/16 59.5 6.20 7.20
FLR 160923P00060000 P 09/23/16 60.0 6.40 7.70
FLR 160923P00060500 P 09/23/16 60.5 6.90 9.80
FLR 160923P00061000 P 09/23/16 61.0 5.90 8.90
FLR 160923P00061500 P 09/23/16 61.5 6.40 9.40
FLR 160923P00062000 P 09/23/16 62.0 6.90 9.70
FLR 160923P00062500 P 09/23/16 62.5 7.40 10.40
FLR 160923P00065000 P 09/23/16 65.0 11.60 12.70
FLR 160930C00044500 C 09/30/16 44.5 8.00 9.10
FLR 160930C00045000 C 09/30/16 45.0 7.50 8.70
FLR 160930C00045500 C 09/30/16 45.5 7.10 8.00
FLR 160930C00046000 C 09/30/16 46.0 6.40 7.60
FLR 160930C00046500 C 09/30/16 46.5 5.90 7.20
FLR 160930C00047000 C 09/30/16 47.0 5.40 6.90
FLR 160930C00047500 C 09/30/16 47.5 5.00 6.10
FLR 160930C00048000 C 09/30/16 48.0 4.60 5.60
FLR 160930C00048500 C 09/30/16 48.5 4.10 5.10
FLR 160930C00049000 C 09/30/16 49.0 3.70 4.70
FLR 160930C00049500 C 09/30/16 49.5 3.20 4.20
FLR 160930C00050000 C 09/30/16 50.0 2.80 3.80
FLR 160930C00050500 C 09/30/16 50.5 2.95 3.20
FLR 160930C00051000 C 09/30/16 51.0 2.60 2.90
FLR 160930C00051500 C 09/30/16 51.5 2.25 2.45
FLR 160930C00052000 C 09/30/16 52.0 1.90 2.10
FLR 160930C00052500 C 09/30/16 52.5 1.60 1.80
FLR 160930C00053000 C 09/30/16 53.0 1.30 1.55
FLR 160930C00053500 C 09/30/16 53.5 1.05 1.25
FLR 160930C00054000 C 09/30/16 54.0 0.80 1.05
FLR 160930C00054500 C 09/30/16 54.5 0.60 0.80
FLR 160930C00055000 C 09/30/16 55.0 0.45 0.65
FLR 160930C00055500 C 09/30/16 55.5 0.35 0.50
FLR 160930C00056000 C 09/30/16 56.0 0.25 0.40
FLR 160930C00056500 C 09/30/16 56.5 0.15 0.30
FLR 160930C00057000 C 09/30/16 57.0 0.10 0.20
FLR 160930C00057500 C 09/30/16 57.5 0.05 0.15
FLR 160930C00058000 C 09/30/16 58.0 0.05 0.15
FLR 160930C00058500 C 09/30/16 58.5 0.00 0.10
FLR 160930C00059000 C 09/30/16 59.0 0.00 0.10
FLR 160930C00059500 C 09/30/16 59.5 0.00 0.05
FLR 160930C00060000 C 09/30/16 60.0 0.00 0.05
FLR 160930C00060500 C 09/30/16 60.5 0.00 0.05
FLR 160930C00061000 C 09/30/16 61.0 0.00 0.05
FLR 160930C00061500 C 09/30/16 61.5 0.00 0.05
FLR 160930C00062000 C 09/30/16 62.0 0.00 0.05
FLR 160930P00044500 P 09/30/16 44.5 0.00 0.10
FLR 160930P00045000 P 09/30/16 45.0 0.05 0.15
FLR 160930P00045500 P 09/30/16 45.5 0.05 0.15
FLR 160930P00046000 P 09/30/16 46.0 0.05 0.15
FLR 160930P00046500 P 09/30/16 46.5 0.10 0.20
FLR 160930P00047000 P 09/30/16 47.0 0.10 0.25
FLR 160930P00047500 P 09/30/16 47.5 0.15 0.25
FLR 160930P00048000 P 09/30/16 48.0 0.20 0.30
FLR 160930P00048500 P 09/30/16 48.5 0.20 0.35
FLR 160930P00049000 P 09/30/16 49.0 0.25 0.45
FLR 160930P00049500 P 09/30/16 49.5 0.35 0.50
FLR 160930P00050000 P 09/30/16 50.0 0.40 0.60
FLR 160930P00050500 P 09/30/16 50.5 0.50 0.65
FLR 160930P00051000 P 09/30/16 51.0 0.60 0.80
FLR 160930P00051500 P 09/30/16 51.5 0.70 0.95
FLR 160930P00052000 P 09/30/16 52.0 0.85 1.10
FLR 160930P00052500 P 09/30/16 52.5 1.05 1.25
FLR 160930P00053000 P 09/30/16 53.0 1.25 1.50
FLR 160930P00053500 P 09/30/16 53.5 1.45 1.70
FLR 160930P00054000 P 09/30/16 54.0 1.75 2.00
FLR 160930P00054500 P 09/30/16 54.5 2.05 2.30
FLR 160930P00055000 P 09/30/16 55.0 2.40 2.60
FLR 160930P00055500 P 09/30/16 55.5 2.65 3.60
FLR 160930P00056000 P 09/30/16 56.0 3.00 4.00
FLR 160930P00056500 P 09/30/16 56.5 3.40 4.40
FLR 160930P00057000 P 09/30/16 57.0 3.90 4.90
FLR 160930P00057500 P 09/30/16 57.5 4.20 5.40
FLR 160930P00058000 P 09/30/16 58.0 4.70 5.80
FLR 160930P00058500 P 09/30/16 58.5 5.20 6.40
FLR 160930P00059000 P 09/30/16 59.0 5.70 6.90
FLR 160930P00059500 P 09/30/16 59.5 6.20 7.40
FLR 160930P00060000 P 09/30/16 60.0 6.40 7.90
FLR 160930P00060500 P 09/30/16 60.5 6.70 8.40
FLR 160930P00061000 P 09/30/16 61.0 6.20 10.30
FLR 160930P00061500 P 09/30/16 61.5 6.70 10.80
FLR 160930P00062000 P 09/30/16 62.0 8.30 10.50
FLR 161007C00045500 C 10/07/16 45.5 6.90 8.10
FLR 161007C00046000 C 10/07/16 46.0 6.40 8.20
FLR 161007C00046500 C 10/07/16 46.5 5.90 7.10
FLR 161007C00047000 C 10/07/16 47.0 5.40 7.20
FLR 161007C00047500 C 10/07/16 47.5 5.10 6.10
FLR 161007C00048000 C 10/07/16 48.0 4.60 5.60
FLR 161007C00048500 C 10/07/16 48.5 4.20 5.20
FLR 161007C00049000 C 10/07/16 49.0 3.80 4.80
FLR 161007C00049500 C 10/07/16 49.5 3.40 4.50
FLR 161007C00050000 C 10/07/16 50.0 3.00 3.70
FLR 161007C00050500 C 10/07/16 50.5 3.10 3.40
FLR 161007C00051000 C 10/07/16 51.0 2.75 2.95
FLR 161007C00051500 C 10/07/16 51.5 2.40 2.65
FLR 161007C00052000 C 10/07/16 52.0 2.05 2.30
FLR 161007C00052500 C 10/07/16 52.5 1.75 2.00
FLR 161007C00053000 C 10/07/16 53.0 1.45 1.70
FLR 161007C00053500 C 10/07/16 53.5 1.20 1.45
FLR 161007C00054000 C 10/07/16 54.0 0.95 1.20
FLR 161007C00054500 C 10/07/16 54.5 0.75 1.00
FLR 161007C00055000 C 10/07/16 55.0 0.60 0.80
FLR 161007C00055500 C 10/07/16 55.5 0.45 0.60
FLR 161007C00056000 C 10/07/16 56.0 0.35 0.50
FLR 161007C00056500 C 10/07/16 56.5 0.25 0.40
FLR 161007C00057000 C 10/07/16 57.0 0.15 0.30
FLR 161007C00057500 C 10/07/16 57.5 0.10 0.25
FLR 161007C00058000 C 10/07/16 58.0 0.05 0.20
FLR 161007C00058500 C 10/07/16 58.5 0.05 0.15
FLR 161007C00059000 C 10/07/16 59.0 0.00 0.10
FLR 161007C00059500 C 10/07/16 59.5 0.00 0.10
FLR 161007C00060000 C 10/07/16 60.0 0.00 0.10
FLR 161007C00060500 C 10/07/16 60.5 0.00 0.05
FLR 161007C00061000 C 10/07/16 61.0 0.00 0.05
FLR 161007C00061500 C 10/07/16 61.5 0.00 0.05
FLR 161007C00062000 C 10/07/16 62.0 0.00 0.05
FLR 161007P00045500 P 10/07/16 45.5 0.10 0.20
FLR 161007P00046000 P 10/07/16 46.0 0.10 0.25
FLR 161007P00046500 P 10/07/16 46.5 0.15 0.25
FLR 161007P00047000 P 10/07/16 47.0 0.20 0.30
FLR 161007P00047500 P 10/07/16 47.5 0.25 0.35
FLR 161007P00048000 P 10/07/16 48.0 0.25 0.40
FLR 161007P00048500 P 10/07/16 48.5 0.30 0.45
FLR 161007P00049000 P 10/07/16 49.0 0.35 0.55
FLR 161007P00049500 P 10/07/16 49.5 0.45 0.60
FLR 161007P00050000 P 10/07/16 50.0 0.50 0.70
FLR 161007P00050500 P 10/07/16 50.5 0.60 0.85
FLR 161007P00051000 P 10/07/16 51.0 0.75 0.95
FLR 161007P00051500 P 10/07/16 51.5 0.85 1.15
FLR 161007P00052000 P 10/07/16 52.0 1.00 1.25
FLR 161007P00052500 P 10/07/16 52.5 1.20 1.45
FLR 161007P00053000 P 10/07/16 53.0 1.40 1.70
FLR 161007P00053500 P 10/07/16 53.5 1.60 1.90
FLR 161007P00054000 P 10/07/16 54.0 1.90 2.15
FLR 161007P00054500 P 10/07/16 54.5 2.20 2.45
FLR 161007P00055000 P 10/07/16 55.0 2.55 2.80
FLR 161007P00055500 P 10/07/16 55.5 2.85 3.20
FLR 161007P00056000 P 10/07/16 56.0 3.10 4.10
FLR 161007P00056500 P 10/07/16 56.5 3.40 4.50
FLR 161007P00057000 P 10/07/16 57.0 4.00 5.00
FLR 161007P00057500 P 10/07/16 57.5 4.40 5.40
FLR 161007P00058000 P 10/07/16 58.0 4.80 5.90
FLR 161007P00058500 P 10/07/16 58.5 5.30 6.40
FLR 161007P00059000 P 10/07/16 59.0 5.80 6.90
FLR 161007P00059500 P 10/07/16 59.5 6.20 7.40
FLR 161007P00060000 P 10/07/16 60.0 6.70 7.90
FLR 161007P00060500 P 10/07/16 60.5 7.20 8.40
FLR 161007P00061000 P 10/07/16 61.0 7.20 8.90
FLR 161007P00061500 P 10/07/16 61.5 7.60 10.80
FLR 161007P00062000 P 10/07/16 62.0 8.50 10.20
FLR 161021C00025000 C 10/21/16 25.0 27.50 28.50
FLR 161021C00027500 C 10/21/16 27.5 24.50 26.10
FLR 161021C00030000 C 10/21/16 30.0 22.00 23.60
FLR 161021C00032500 C 10/21/16 32.5 19.50 21.10
FLR 161021C00035000 C 10/21/16 35.0 17.00 18.60
FLR 161021C00037500 C 10/21/16 37.5 14.50 16.10
FLR 161021C00040000 C 10/21/16 40.0 12.50 13.50
FLR 161021C00042500 C 10/21/16 42.5 9.70 11.30
FLR 161021C00045000 C 10/21/16 45.0 7.60 8.50
FLR 161021C00047500 C 10/21/16 47.5 5.40 6.20
FLR 161021C00050000 C 10/21/16 50.0 3.70 4.00
FLR 161021C00052500 C 10/21/16 52.5 2.05 2.30
FLR 161021C00055000 C 10/21/16 55.0 0.85 1.00
FLR 161021C00057500 C 10/21/16 57.5 0.25 0.35
FLR 161021C00060000 C 10/21/16 60.0 0.05 0.15
FLR 161021C00062500 C 10/21/16 62.5 0.00 0.05
FLR 161021C00065000 C 10/21/16 65.0 0.00 0.05
FLR 161021C00070000 C 10/21/16 70.0 0.00 0.05
FLR 161021P00025000 P 10/21/16 25.0 0.00 0.05
FLR 161021P00027500 P 10/21/16 27.5 0.00 0.05
FLR 161021P00030000 P 10/21/16 30.0 0.00 0.05
FLR 161021P00032500 P 10/21/16 32.5 0.00 0.05
FLR 161021P00035000 P 10/21/16 35.0 0.00 0.05
FLR 161021P00037500 P 10/21/16 37.5 0.00 0.05
FLR 161021P00040000 P 10/21/16 40.0 0.05 0.10
FLR 161021P00042500 P 10/21/16 42.5 0.05 0.15
FLR 161021P00045000 P 10/21/16 45.0 0.20 0.25
FLR 161021P00047500 P 10/21/16 47.5 0.35 0.50
FLR 161021P00050000 P 10/21/16 50.0 0.75 0.90
FLR 161021P00052500 P 10/21/16 52.5 1.50 1.70
FLR 161021P00055000 P 10/21/16 55.0 2.80 3.00
FLR 161021P00057500 P 10/21/16 57.5 4.50 5.40
FLR 161021P00060000 P 10/21/16 60.0 6.70 7.70
FLR 161021P00062500 P 10/21/16 62.5 8.90 10.20
FLR 161021P00065000 P 10/21/16 65.0 11.60 12.70
FLR 161021P00070000 P 10/21/16 70.0 16.60 17.70
FLR 170120C00022500 C 01/20/17 22.5 30.00 31.00
FLR 170120C00025000 C 01/20/17 25.0 27.50 28.70
FLR 170120C00027500 C 01/20/17 27.5 25.00 26.20
FLR 170120C00030000 C 01/20/17 30.0 22.50 23.50
FLR 170120C00032500 C 01/20/17 32.5 20.00 21.10
FLR 170120C00035000 C 01/20/17 35.0 17.50 18.60
FLR 170120C00037500 C 01/20/17 37.5 15.10 16.20
FLR 170120C00040000 C 01/20/17 40.0 12.70 13.80
FLR 170120C00042500 C 01/20/17 42.5 10.40 11.50
FLR 170120C00045000 C 01/20/17 45.0 8.30 9.30
FLR 170120C00047500 C 01/20/17 47.5 6.70 7.00
FLR 170120C00050000 C 01/20/17 50.0 4.90 5.20
FLR 170120C00052500 C 01/20/17 52.5 3.40 3.70
FLR 170120C00055000 C 01/20/17 55.0 2.15 2.50
FLR 170120C00057500 C 01/20/17 57.5 1.25 1.50
FLR 170120C00060000 C 01/20/17 60.0 0.65 0.80
FLR 170120C00062500 C 01/20/17 62.5 0.30 0.50
FLR 170120C00065000 C 01/20/17 65.0 0.15 0.30
FLR 170120C00067500 C 01/20/17 67.5 0.05 0.15
FLR 170120C00070000 C 01/20/17 70.0 0.00 0.10
FLR 170120C00072500 C 01/20/17 72.5 0.00 0.05
FLR 170120C00075000 C 01/20/17 75.0 0.00 0.05
FLR 170120C00077500 C 01/20/17 77.5 0.00 0.05
FLR 170120C00080000 C 01/20/17 80.0 0.00 0.05
FLR 170120C00085000 C 01/20/17 85.0 0.00 0.05
FLR 170120C00090000 C 01/20/17 90.0 0.00 0.05
FLR 170120C00095000 C 01/20/17 95.0 0.00 0.05
FLR 170120C00100000 C 01/20/17 100.0 0.00 0.05
FLR 170120P00022500 P 01/20/17 22.5 0.00 0.05
FLR 170120P00025000 P 01/20/17 25.0 0.00 0.05
FLR 170120P00027500 P 01/20/17 27.5 0.00 0.10
FLR 170120P00030000 P 01/20/17 30.0 0.00 0.10
FLR 170120P00032500 P 01/20/17 32.5 0.05 0.15
FLR 170120P00035000 P 01/20/17 35.0 0.10 0.20
FLR 170120P00037500 P 01/20/17 37.5 0.25 0.35
FLR 170120P00040000 P 01/20/17 40.0 0.30 0.50
FLR 170120P00042500 P 01/20/17 42.5 0.55 0.75
FLR 170120P00045000 P 01/20/17 45.0 0.85 1.05
FLR 170120P00047500 P 01/20/17 47.5 1.35 1.55
FLR 170120P00050000 P 01/20/17 50.0 2.05 2.30
FLR 170120P00052500 P 01/20/17 52.5 2.95 3.30
FLR 170120P00055000 P 01/20/17 55.0 4.20 4.60
FLR 170120P00057500 P 01/20/17 57.5 5.80 6.10
FLR 170120P00060000 P 01/20/17 60.0 7.60 8.00
FLR 170120P00062500 P 01/20/17 62.5 9.70 10.70
FLR 170120P00065000 P 01/20/17 65.0 11.90 13.00
FLR 170120P00067500 P 01/20/17 67.5 14.30 15.40
FLR 170120P00070000 P 01/20/17 70.0 16.80 17.80
FLR 170120P00072500 P 01/20/17 72.5 19.20 20.30
FLR 170120P00075000 P 01/20/17 75.0 21.80 22.80
FLR 170120P00077500 P 01/20/17 77.5 24.10 25.30
FLR 170120P00080000 P 01/20/17 80.0 26.80 27.80
FLR 170120P00085000 P 01/20/17 85.0 31.60 32.80
FLR 170120P00090000 P 01/20/17 90.0 36.60 37.80
FLR 170120P00095000 P 01/20/17 95.0 41.50 42.80
FLR 170120P00100000 P 01/20/17 100.0 46.30 47.80
FLR 170421C00027500 C 04/21/17 27.5 24.90 26.00
FLR 170421C00030000 C 04/21/17 30.0 22.40 23.70
FLR 170421C00032500 C 04/21/17 32.5 20.00 21.20
FLR 170421C00035000 C 04/21/17 35.0 17.60 18.80
FLR 170421C00037500 C 04/21/17 37.5 15.30 16.50
FLR 170421C00040000 C 04/21/17 40.0 13.10 14.10
FLR 170421C00042500 C 04/21/17 42.5 10.90 11.90
FLR 170421C00045000 C 04/21/17 45.0 8.90 9.90
FLR 170421C00047500 C 04/21/17 47.5 7.50 8.00
FLR 170421C00050000 C 04/21/17 50.0 5.80 6.30
FLR 170421C00052500 C 04/21/17 52.5 4.30 4.80
FLR 170421C00055000 C 04/21/17 55.0 3.10 3.50
FLR 170421C00057500 C 04/21/17 57.5 2.15 2.60
FLR 170421C00060000 C 04/21/17 60.0 1.40 1.80
FLR 170421C00062500 C 04/21/17 62.5 0.90 1.25
FLR 170421C00065000 C 04/21/17 65.0 0.55 0.85
FLR 170421C00070000 C 04/21/17 70.0 0.20 0.35
FLR 170421C00075000 C 04/21/17 75.0 0.05 0.15
FLR 170421P00027500 P 04/21/17 27.5 0.05 0.15
FLR 170421P00030000 P 04/21/17 30.0 0.10 0.25
FLR 170421P00032500 P 04/21/17 32.5 0.20 0.35
FLR 170421P00035000 P 04/21/17 35.0 0.30 0.50
FLR 170421P00037500 P 04/21/17 37.5 0.50 0.70
FLR 170421P00040000 P 04/21/17 40.0 0.70 0.95
FLR 170421P00042500 P 04/21/17 42.5 1.05 1.35
FLR 170421P00045000 P 04/21/17 45.0 1.55 1.90
FLR 170421P00047500 P 04/21/17 47.5 2.20 2.55
FLR 170421P00050000 P 04/21/17 50.0 3.00 3.40
FLR 170421P00052500 P 04/21/17 52.5 4.10 4.40
FLR 170421P00055000 P 04/21/17 55.0 5.30 5.70
FLR 170421P00057500 P 04/21/17 57.5 6.80 7.20
FLR 170421P00060000 P 04/21/17 60.0 8.50 8.90
FLR 170421P00062500 P 04/21/17 62.5 10.40 11.40
FLR 170421P00065000 P 04/21/17 65.0 12.50 13.50
FLR 170421P00070000 P 04/21/17 70.0 16.90 18.10
FLR 170421P00075000 P 04/21/17 75.0 21.80 22.90
FLR 180119C00022500 C 01/19/18 22.5 28.30 32.30
FLR 180119C00025000 C 01/19/18 25.0 26.80 28.90
FLR 180119C00027500 C 01/19/18 27.5 24.90 26.50
FLR 180119C00030000 C 01/19/18 30.0 22.50 24.20
FLR 180119C00032500 C 01/19/18 32.5 20.30 21.50
FLR 180119C00035000 C 01/19/18 35.0 18.10 19.30
FLR 180119C00037500 C 01/19/18 37.5 16.10 17.20
FLR 180119C00040000 C 01/19/18 40.0 14.10 15.20
FLR 180119C00042500 C 01/19/18 42.5 12.20 13.20
FLR 180119C00045000 C 01/19/18 45.0 10.50 11.70
FLR 180119C00047500 C 01/19/18 47.5 8.90 9.90
FLR 180119C00050000 C 01/19/18 50.0 7.50 8.60
FLR 180119C00052500 C 01/19/18 52.5 6.30 7.20
FLR 180119C00055000 C 01/19/18 55.0 5.10 6.10
FLR 180119C00057500 C 01/19/18 57.5 4.10 5.00
FLR 180119C00060000 C 01/19/18 60.0 3.20 4.00
FLR 180119C00062500 C 01/19/18 62.5 2.45 3.20
FLR 180119C00065000 C 01/19/18 65.0 1.90 2.50
FLR 180119C00070000 C 01/19/18 70.0 1.00 1.80
FLR 180119C00075000 C 01/19/18 75.0 0.40 1.15
FLR 180119C00080000 C 01/19/18 80.0 0.20 0.80
FLR 180119P00022500 P 01/19/18 22.5 0.10 0.55
FLR 180119P00025000 P 01/19/18 25.0 0.20 0.75
FLR 180119P00027500 P 01/19/18 27.5 0.35 0.90
FLR 180119P00030000 P 01/19/18 30.0 0.55 1.10
FLR 180119P00032500 P 01/19/18 32.5 0.75 1.35
FLR 180119P00035000 P 01/19/18 35.0 1.10 1.65
FLR 180119P00037500 P 01/19/18 37.5 1.45 2.10
FLR 180119P00040000 P 01/19/18 40.0 1.95 2.60
FLR 180119P00042500 P 01/19/18 42.5 2.55 3.10
FLR 180119P00045000 P 01/19/18 45.0 3.30 3.80
FLR 180119P00047500 P 01/19/18 47.5 4.20 4.60
FLR 180119P00050000 P 01/19/18 50.0 5.20 5.60
FLR 180119P00052500 P 01/19/18 52.5 6.40 7.10
FLR 180119P00055000 P 01/19/18 55.0 7.60 8.50
FLR 180119P00057500 P 01/19/18 57.5 9.10 10.00
FLR 180119P00060000 P 01/19/18 60.0 10.60 11.60
FLR 180119P00062500 P 01/19/18 62.5 12.30 12.80
FLR 180119P00065000 P 01/19/18 65.0 14.10 14.60
FLR 180119P00070000 P 01/19/18 70.0 18.20 19.40
FLR 180119P00075000 P 01/19/18 75.0 22.60 23.80
FLR 180119P00080000 P 01/19/18 80.0 25.90 29.80

OPRA data is delayed 15 minutes.