Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Fluor Corp (FLR)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 150605C00045000 C 06/05/15 45.0 10.40 12.90
FLR 150605C00047500 C 06/05/15 47.5 8.30 9.40
FLR 150605C00049000 C 06/05/15 49.0 6.80 8.00
FLR 150605C00049500 C 06/05/15 49.5 6.30 7.50
FLR 150605C00050000 C 06/05/15 50.0 5.80 7.00
FLR 150605C00050500 C 06/05/15 50.5 5.30 6.50
FLR 150605C00051000 C 06/05/15 51.0 4.80 6.10
FLR 150605C00051500 C 06/05/15 51.5 4.30 5.40
FLR 150605C00052000 C 06/05/15 52.0 3.90 5.00
FLR 150605C00052500 C 06/05/15 52.5 3.40 4.40
FLR 150605C00053000 C 06/05/15 53.0 2.80 4.00
FLR 150605C00053500 C 06/05/15 53.5 2.50 3.50
FLR 150605C00054000 C 06/05/15 54.0 2.00 3.00
FLR 150605C00054500 C 06/05/15 54.5 1.65 2.45
FLR 150605C00055000 C 06/05/15 55.0 1.50 2.00
FLR 150605C00055500 C 06/05/15 55.5 1.10 1.60
FLR 150605C00056000 C 06/05/15 56.0 0.80 1.20
FLR 150605C00056500 C 06/05/15 56.5 0.50 0.70
FLR 150605C00057000 C 06/05/15 57.0 0.30 0.50
FLR 150605C00057500 C 06/05/15 57.5 0.15 0.30
FLR 150605C00058000 C 06/05/15 58.0 0.05 0.50
FLR 150605C00058500 C 06/05/15 58.5 0.00 0.25
FLR 150605C00059000 C 06/05/15 59.0 0.00 0.20
FLR 150605C00059500 C 06/05/15 59.5 0.00 0.15
FLR 150605C00060000 C 06/05/15 60.0 0.00 0.15
FLR 150605C00060500 C 06/05/15 60.5 0.00 0.15
FLR 150605C00061000 C 06/05/15 61.0 0.00 0.15
FLR 150605C00061500 C 06/05/15 61.5 0.00 0.15
FLR 150605C00062000 C 06/05/15 62.0 0.00 0.10
FLR 150605C00062500 C 06/05/15 62.5 0.00 0.10
FLR 150605C00063000 C 06/05/15 63.0 0.00 0.10
FLR 150605C00063500 C 06/05/15 63.5 0.00 0.10
FLR 150605C00064000 C 06/05/15 64.0 0.00 0.15
FLR 150605C00064500 C 06/05/15 64.5 0.00 0.10
FLR 150605C00065000 C 06/05/15 65.0 0.00 0.10
FLR 150605C00065500 C 06/05/15 65.5 0.00 0.10
FLR 150605C00066000 C 06/05/15 66.0 0.00 0.10
FLR 150605C00066500 C 06/05/15 66.5 0.00 0.15
FLR 150605C00067000 C 06/05/15 67.0 0.00 0.10
FLR 150605C00067500 C 06/05/15 67.5 0.00 0.15
FLR 150605C00068000 C 06/05/15 68.0 0.00 0.10
FLR 150605C00069000 C 06/05/15 69.0 0.00 0.10
FLR 150605C00070000 C 06/05/15 70.0 0.00 0.10
FLR 150605P00045000 P 06/05/15 45.0 0.00 0.10
FLR 150605P00047500 P 06/05/15 47.5 0.00 0.10
FLR 150605P00049000 P 06/05/15 49.0 0.00 0.15
FLR 150605P00049500 P 06/05/15 49.5 0.00 0.15
FLR 150605P00050000 P 06/05/15 50.0 0.00 0.15
FLR 150605P00050500 P 06/05/15 50.5 0.00 0.15
FLR 150605P00051000 P 06/05/15 51.0 0.00 0.15
FLR 150605P00051500 P 06/05/15 51.5 0.00 0.30
FLR 150605P00052000 P 06/05/15 52.0 0.00 0.15
FLR 150605P00052500 P 06/05/15 52.5 0.00 0.35
FLR 150605P00053000 P 06/05/15 53.0 0.00 0.20
FLR 150605P00053500 P 06/05/15 53.5 0.00 0.20
FLR 150605P00054000 P 06/05/15 54.0 0.10 0.25
FLR 150605P00054500 P 06/05/15 54.5 0.15 0.40
FLR 150605P00055000 P 06/05/15 55.0 0.25 0.30
FLR 150605P00055500 P 06/05/15 55.5 0.35 0.55
FLR 150605P00056000 P 06/05/15 56.0 0.50 0.65
FLR 150605P00056500 P 06/05/15 56.5 0.70 0.90
FLR 150605P00057000 P 06/05/15 57.0 1.00 1.35
FLR 150605P00057500 P 06/05/15 57.5 1.25 1.85
FLR 150605P00058000 P 06/05/15 58.0 1.45 2.25
FLR 150605P00058500 P 06/05/15 58.5 1.85 2.70
FLR 150605P00059000 P 06/05/15 59.0 2.50 3.20
FLR 150605P00059500 P 06/05/15 59.5 2.70 3.70
FLR 150605P00060000 P 06/05/15 60.0 3.20 4.20
FLR 150605P00060500 P 06/05/15 60.5 3.70 4.70
FLR 150605P00061000 P 06/05/15 61.0 3.90 5.30
FLR 150605P00061500 P 06/05/15 61.5 4.60 5.70
FLR 150605P00062000 P 06/05/15 62.0 5.20 6.20
FLR 150605P00062500 P 06/05/15 62.5 5.50 6.80
FLR 150605P00063000 P 06/05/15 63.0 6.00 7.30
FLR 150605P00063500 P 06/05/15 63.5 6.50 7.80
FLR 150605P00064000 P 06/05/15 64.0 7.00 8.30
FLR 150605P00064500 P 06/05/15 64.5 7.50 8.80
FLR 150605P00065000 P 06/05/15 65.0 8.00 9.30
FLR 150605P00065500 P 06/05/15 65.5 8.10 10.10
FLR 150605P00066000 P 06/05/15 66.0 8.50 10.60
FLR 150605P00066500 P 06/05/15 66.5 8.60 12.10
FLR 150605P00067000 P 06/05/15 67.0 9.10 12.60
FLR 150605P00067500 P 06/05/15 67.5 9.90 12.80
FLR 150605P00068000 P 06/05/15 68.0 10.40 13.30
FLR 150605P00069000 P 06/05/15 69.0 11.40 13.20
FLR 150605P00070000 P 06/05/15 70.0 12.40 14.20
FLR 150612C00049000 C 06/12/15 49.0 6.90 7.90
FLR 150612C00049500 C 06/12/15 49.5 6.40 7.40
FLR 150612C00050000 C 06/12/15 50.0 5.90 6.90
FLR 150612C00050500 C 06/12/15 50.5 5.40 6.40
FLR 150612C00051000 C 06/12/15 51.0 4.90 5.90
FLR 150612C00051500 C 06/12/15 51.5 4.40 5.40
FLR 150612C00052000 C 06/12/15 52.0 3.90 4.90
FLR 150612C00052500 C 06/12/15 52.5 3.50 4.40
FLR 150612C00053000 C 06/12/15 53.0 3.00 4.10
FLR 150612C00053500 C 06/12/15 53.5 2.60 3.50
FLR 150612C00054000 C 06/12/15 54.0 2.20 3.10
FLR 150612C00054500 C 06/12/15 54.5 2.05 2.40
FLR 150612C00055000 C 06/12/15 55.0 1.65 1.90
FLR 150612C00055500 C 06/12/15 55.5 1.35 1.55
FLR 150612C00056000 C 06/12/15 56.0 1.00 1.25
FLR 150612C00056500 C 06/12/15 56.5 0.75 0.90
FLR 150612C00057000 C 06/12/15 57.0 0.55 0.70
FLR 150612C00057500 C 06/12/15 57.5 0.35 0.50
FLR 150612C00058000 C 06/12/15 58.0 0.25 0.35
FLR 150612C00058500 C 06/12/15 58.5 0.10 0.25
FLR 150612C00059000 C 06/12/15 59.0 0.05 0.15
FLR 150612C00059500 C 06/12/15 59.5 0.00 0.10
FLR 150612C00060000 C 06/12/15 60.0 0.00 0.10
FLR 150612C00060500 C 06/12/15 60.5 0.00 0.05
FLR 150612C00061000 C 06/12/15 61.0 0.00 0.05
FLR 150612C00061500 C 06/12/15 61.5 0.00 0.05
FLR 150612C00062000 C 06/12/15 62.0 0.00 0.05
FLR 150612C00062500 C 06/12/15 62.5 0.00 0.05
FLR 150612C00063000 C 06/12/15 63.0 0.00 0.05
FLR 150612C00063500 C 06/12/15 63.5 0.00 0.05
FLR 150612C00064000 C 06/12/15 64.0 0.00 0.05
FLR 150612C00064500 C 06/12/15 64.5 0.00 0.05
FLR 150612C00065000 C 06/12/15 65.0 0.00 0.05
FLR 150612C00065500 C 06/12/15 65.5 0.00 0.05
FLR 150612C00066000 C 06/12/15 66.0 0.00 0.05
FLR 150612C00066500 C 06/12/15 66.5 0.00 0.05
FLR 150612C00067000 C 06/12/15 67.0 0.00 0.05
FLR 150612C00067500 C 06/12/15 67.5 0.00 0.05
FLR 150612C00068000 C 06/12/15 68.0 0.00 0.05
FLR 150612C00068500 C 06/12/15 68.5 0.00 0.05
FLR 150612C00069000 C 06/12/15 69.0 0.00 0.05
FLR 150612C00070000 C 06/12/15 70.0 0.00 0.05
FLR 150612P00049000 P 06/12/15 49.0 0.00 0.10
FLR 150612P00049500 P 06/12/15 49.5 0.00 0.10
FLR 150612P00050000 P 06/12/15 50.0 0.00 0.10
FLR 150612P00050500 P 06/12/15 50.5 0.00 0.10
FLR 150612P00051000 P 06/12/15 51.0 0.00 0.10
FLR 150612P00051500 P 06/12/15 51.5 0.05 0.15
FLR 150612P00052000 P 06/12/15 52.0 0.05 0.15
FLR 150612P00052500 P 06/12/15 52.5 0.05 0.15
FLR 150612P00053000 P 06/12/15 53.0 0.10 0.20
FLR 150612P00053500 P 06/12/15 53.5 0.15 0.25
FLR 150612P00054000 P 06/12/15 54.0 0.20 0.30
FLR 150612P00054500 P 06/12/15 54.5 0.30 0.45
FLR 150612P00055000 P 06/12/15 55.0 0.40 0.55
FLR 150612P00055500 P 06/12/15 55.5 0.50 0.70
FLR 150612P00056000 P 06/12/15 56.0 0.70 0.90
FLR 150612P00056500 P 06/12/15 56.5 0.90 1.10
FLR 150612P00057000 P 06/12/15 57.0 1.15 1.40
FLR 150612P00057500 P 06/12/15 57.5 1.50 1.70
FLR 150612P00058000 P 06/12/15 58.0 1.80 2.15
FLR 150612P00058500 P 06/12/15 58.5 2.00 2.80
FLR 150612P00059000 P 06/12/15 59.0 2.40 3.30
FLR 150612P00059500 P 06/12/15 59.5 2.80 3.70
FLR 150612P00060000 P 06/12/15 60.0 3.50 4.20
FLR 150612P00060500 P 06/12/15 60.5 3.70 4.70
FLR 150612P00061000 P 06/12/15 61.0 4.10 5.20
FLR 150612P00061500 P 06/12/15 61.5 4.60 5.70
FLR 150612P00062000 P 06/12/15 62.0 5.10 6.20
FLR 150612P00062500 P 06/12/15 62.5 5.50 6.80
FLR 150612P00063000 P 06/12/15 63.0 6.00 7.30
FLR 150612P00063500 P 06/12/15 63.5 6.50 7.80
FLR 150612P00064000 P 06/12/15 64.0 7.00 8.30
FLR 150612P00064500 P 06/12/15 64.5 7.50 8.80
FLR 150612P00065000 P 06/12/15 65.0 8.00 9.30
FLR 150612P00065500 P 06/12/15 65.5 8.00 10.10
FLR 150612P00066000 P 06/12/15 66.0 8.10 11.60
FLR 150612P00066500 P 06/12/15 66.5 8.60 12.10
FLR 150612P00067000 P 06/12/15 67.0 9.10 12.60
FLR 150612P00067500 P 06/12/15 67.5 9.90 12.80
FLR 150612P00068000 P 06/12/15 68.0 10.40 12.20
FLR 150612P00068500 P 06/12/15 68.5 10.90 12.70
FLR 150612P00069000 P 06/12/15 69.0 11.10 14.60
FLR 150612P00070000 P 06/12/15 70.0 12.10 15.50
FLR 150619C00030000 C 06/19/15 30.0 24.40 28.00
FLR 150619C00032500 C 06/19/15 32.5 21.90 25.40
FLR 150619C00035000 C 06/19/15 35.0 19.40 22.90
FLR 150619C00037500 C 06/19/15 37.5 16.90 20.40
FLR 150619C00040000 C 06/19/15 40.0 15.70 16.90
FLR 150619C00042500 C 06/19/15 42.5 13.40 14.40
FLR 150619C00045000 C 06/19/15 45.0 10.90 11.90
FLR 150619C00047500 C 06/19/15 47.5 8.40 9.40
FLR 150619C00049000 C 06/19/15 49.0 6.90 7.90
FLR 150619C00050000 C 06/19/15 50.0 5.90 6.90
FLR 150619C00050500 C 06/19/15 50.5 5.40 6.40
FLR 150619C00051000 C 06/19/15 51.0 4.90 5.90
FLR 150619C00051500 C 06/19/15 51.5 4.50 5.40
FLR 150619C00052000 C 06/19/15 52.0 4.00 5.00
FLR 150619C00052500 C 06/19/15 52.5 3.60 4.50
FLR 150619C00053000 C 06/19/15 53.0 3.20 4.00
FLR 150619C00053500 C 06/19/15 53.5 2.75 3.60
FLR 150619C00054000 C 06/19/15 54.0 2.35 3.20
FLR 150619C00054500 C 06/19/15 54.5 2.20 2.50
FLR 150619C00055000 C 06/19/15 55.0 1.85 2.00
FLR 150619C00055500 C 06/19/15 55.5 1.50 1.65
FLR 150619C00056000 C 06/19/15 56.0 1.20 1.35
FLR 150619C00056500 C 06/19/15 56.5 0.95 1.05
FLR 150619C00057000 C 06/19/15 57.0 0.70 0.85
FLR 150619C00057500 C 06/19/15 57.5 0.55 0.65
FLR 150619C00058000 C 06/19/15 58.0 0.40 0.50
FLR 150619C00058500 C 06/19/15 58.5 0.25 0.35
FLR 150619C00059000 C 06/19/15 59.0 0.20 0.30
FLR 150619C00059500 C 06/19/15 59.5 0.10 0.20
FLR 150619C00060000 C 06/19/15 60.0 0.05 0.15
FLR 150619C00060500 C 06/19/15 60.5 0.00 0.10
FLR 150619C00061000 C 06/19/15 61.0 0.00 0.10
FLR 150619C00061500 C 06/19/15 61.5 0.00 0.05
FLR 150619C00062000 C 06/19/15 62.0 0.00 0.05
FLR 150619C00062500 C 06/19/15 62.5 0.00 0.05
FLR 150619C00063000 C 06/19/15 63.0 0.00 0.05
FLR 150619C00063500 C 06/19/15 63.5 0.00 0.05
FLR 150619C00064000 C 06/19/15 64.0 0.00 0.05
FLR 150619C00064500 C 06/19/15 64.5 0.00 0.05
FLR 150619C00065000 C 06/19/15 65.0 0.00 0.05
FLR 150619C00065500 C 06/19/15 65.5 0.00 0.05
FLR 150619C00066000 C 06/19/15 66.0 0.00 0.05
FLR 150619C00066500 C 06/19/15 66.5 0.00 0.05
FLR 150619C00067000 C 06/19/15 67.0 0.00 0.05
FLR 150619C00067500 C 06/19/15 67.5 0.00 0.05
FLR 150619C00068000 C 06/19/15 68.0 0.00 0.05
FLR 150619C00069000 C 06/19/15 69.0 0.00 0.05
FLR 150619C00070000 C 06/19/15 70.0 0.00 0.05
FLR 150619C00075000 C 06/19/15 75.0 0.00 0.05
FLR 150619C00080000 C 06/19/15 80.0 0.00 0.05
FLR 150619C00085000 C 06/19/15 85.0 0.00 0.05
FLR 150619C00090000 C 06/19/15 90.0 0.00 0.05
FLR 150619P00030000 P 06/19/15 30.0 0.00 0.05
FLR 150619P00032500 P 06/19/15 32.5 0.00 0.05
FLR 150619P00035000 P 06/19/15 35.0 0.00 0.05
FLR 150619P00037500 P 06/19/15 37.5 0.00 0.05
FLR 150619P00040000 P 06/19/15 40.0 0.00 0.05
FLR 150619P00042500 P 06/19/15 42.5 0.00 0.05
FLR 150619P00045000 P 06/19/15 45.0 0.00 0.05
FLR 150619P00047500 P 06/19/15 47.5 0.00 0.10
FLR 150619P00049000 P 06/19/15 49.0 0.00 0.10
FLR 150619P00050000 P 06/19/15 50.0 0.05 0.15
FLR 150619P00050500 P 06/19/15 50.5 0.05 0.15
FLR 150619P00051000 P 06/19/15 51.0 0.05 0.15
FLR 150619P00051500 P 06/19/15 51.5 0.10 0.20
FLR 150619P00052000 P 06/19/15 52.0 0.10 0.20
FLR 150619P00052500 P 06/19/15 52.5 0.15 0.25
FLR 150619P00053000 P 06/19/15 53.0 0.20 0.25
FLR 150619P00053500 P 06/19/15 53.5 0.25 0.35
FLR 150619P00054000 P 06/19/15 54.0 0.35 0.45
FLR 150619P00054500 P 06/19/15 54.5 0.45 0.55
FLR 150619P00055000 P 06/19/15 55.0 0.55 0.65
FLR 150619P00055500 P 06/19/15 55.5 0.70 0.85
FLR 150619P00056000 P 06/19/15 56.0 0.90 1.05
FLR 150619P00056500 P 06/19/15 56.5 1.15 1.25
FLR 150619P00057000 P 06/19/15 57.0 1.45 1.55
FLR 150619P00057500 P 06/19/15 57.5 1.75 1.85
FLR 150619P00058000 P 06/19/15 58.0 2.10 2.25
FLR 150619P00058500 P 06/19/15 58.5 2.45 2.60
FLR 150619P00059000 P 06/19/15 59.0 2.45 3.30
FLR 150619P00059500 P 06/19/15 59.5 2.90 3.80
FLR 150619P00060000 P 06/19/15 60.0 3.30 4.30
FLR 150619P00060500 P 06/19/15 60.5 3.70 4.70
FLR 150619P00061000 P 06/19/15 61.0 4.20 5.20
FLR 150619P00061500 P 06/19/15 61.5 4.90 5.70
FLR 150619P00062000 P 06/19/15 62.0 5.20 6.20
FLR 150619P00062500 P 06/19/15 62.5 5.90 6.70
FLR 150619P00063000 P 06/19/15 63.0 6.20 7.20
FLR 150619P00063500 P 06/19/15 63.5 6.70 7.70
FLR 150619P00064000 P 06/19/15 64.0 7.20 8.20
FLR 150619P00064500 P 06/19/15 64.5 7.70 8.70
FLR 150619P00065000 P 06/19/15 65.0 8.20 9.20
FLR 150619P00065500 P 06/19/15 65.5 8.70 9.80
FLR 150619P00066000 P 06/19/15 66.0 9.20 10.30
FLR 150619P00066500 P 06/19/15 66.5 9.10 10.80
FLR 150619P00067000 P 06/19/15 67.0 9.60 11.30
FLR 150619P00067500 P 06/19/15 67.5 9.60 13.10
FLR 150619P00068000 P 06/19/15 68.0 10.10 13.60
FLR 150619P00069000 P 06/19/15 69.0 11.10 14.60
FLR 150619P00070000 P 06/19/15 70.0 12.10 15.60
FLR 150619P00075000 P 06/19/15 75.0 17.10 20.60
FLR 150619P00080000 P 06/19/15 80.0 22.50 24.50
FLR 150619P00085000 P 06/19/15 85.0 27.50 29.50
FLR 150619P00090000 P 06/19/15 90.0 32.10 35.60
FLR 150626C00049000 C 06/26/15 49.0 6.90 8.10
FLR 150626C00049500 C 06/26/15 49.5 6.40 7.50
FLR 150626C00050000 C 06/26/15 50.0 5.90 7.10
FLR 150626C00050500 C 06/26/15 50.5 5.50 6.50
FLR 150626C00051000 C 06/26/15 51.0 5.00 6.20
FLR 150626C00051500 C 06/26/15 51.5 4.60 5.70
FLR 150626C00052000 C 06/26/15 52.0 4.10 5.20
FLR 150626C00052500 C 06/26/15 52.5 3.70 4.70
FLR 150626C00053000 C 06/26/15 53.0 3.30 4.20
FLR 150626C00053500 C 06/26/15 53.5 2.85 3.80
FLR 150626C00054000 C 06/26/15 54.0 2.75 3.00
FLR 150626C00054500 C 06/26/15 54.5 2.40 2.65
FLR 150626C00055000 C 06/26/15 55.0 2.00 2.25
FLR 150626C00055500 C 06/26/15 55.5 1.70 1.95
FLR 150626C00056000 C 06/26/15 56.0 1.40 1.65
FLR 150626C00056500 C 06/26/15 56.5 1.15 1.35
FLR 150626C00057000 C 06/26/15 57.0 0.90 1.10
FLR 150626C00057500 C 06/26/15 57.5 0.70 0.90
FLR 150626C00058000 C 06/26/15 58.0 0.50 0.65
FLR 150626C00058500 C 06/26/15 58.5 0.40 0.50
FLR 150626C00059000 C 06/26/15 59.0 0.30 0.40
FLR 150626C00059500 C 06/26/15 59.5 0.20 0.30
FLR 150626C00060000 C 06/26/15 60.0 0.10 0.25
FLR 150626C00060500 C 06/26/15 60.5 0.05 0.20
FLR 150626C00061000 C 06/26/15 61.0 0.05 0.15
FLR 150626C00061500 C 06/26/15 61.5 0.00 0.10
FLR 150626C00062000 C 06/26/15 62.0 0.00 0.10
FLR 150626C00062500 C 06/26/15 62.5 0.00 0.05
FLR 150626C00063000 C 06/26/15 63.0 0.00 0.05
FLR 150626C00063500 C 06/26/15 63.5 0.00 0.05
FLR 150626C00064000 C 06/26/15 64.0 0.00 0.05
FLR 150626C00064500 C 06/26/15 64.5 0.00 0.05
FLR 150626C00065000 C 06/26/15 65.0 0.00 0.05
FLR 150626C00065500 C 06/26/15 65.5 0.00 0.05
FLR 150626C00066000 C 06/26/15 66.0 0.00 0.05
FLR 150626C00066500 C 06/26/15 66.5 0.00 0.05
FLR 150626C00067000 C 06/26/15 67.0 0.00 0.05
FLR 150626C00068000 C 06/26/15 68.0 0.00 0.05
FLR 150626C00069000 C 06/26/15 69.0 0.00 0.05
FLR 150626C00070000 C 06/26/15 70.0 0.00 0.05
FLR 150626P00049000 P 06/26/15 49.0 0.05 0.15
FLR 150626P00049500 P 06/26/15 49.5 0.05 0.15
FLR 150626P00050000 P 06/26/15 50.0 0.05 0.20
FLR 150626P00050500 P 06/26/15 50.5 0.10 0.20
FLR 150626P00051000 P 06/26/15 51.0 0.10 0.25
FLR 150626P00051500 P 06/26/15 51.5 0.15 0.30
FLR 150626P00052000 P 06/26/15 52.0 0.20 0.35
FLR 150626P00052500 P 06/26/15 52.5 0.20 0.40
FLR 150626P00053000 P 06/26/15 53.0 0.30 0.45
FLR 150626P00053500 P 06/26/15 53.5 0.35 0.55
FLR 150626P00054000 P 06/26/15 54.0 0.45 0.65
FLR 150626P00054500 P 06/26/15 54.5 0.55 0.80
FLR 150626P00055000 P 06/26/15 55.0 0.70 0.95
FLR 150626P00055500 P 06/26/15 55.5 0.85 1.10
FLR 150626P00056000 P 06/26/15 56.0 1.05 1.25
FLR 150626P00056500 P 06/26/15 56.5 1.25 1.45
FLR 150626P00057000 P 06/26/15 57.0 1.50 1.75
FLR 150626P00057500 P 06/26/15 57.5 1.80 2.05
FLR 150626P00058000 P 06/26/15 58.0 2.15 2.40
FLR 150626P00058500 P 06/26/15 58.5 2.45 2.75
FLR 150626P00059000 P 06/26/15 59.0 2.50 3.40
FLR 150626P00059500 P 06/26/15 59.5 2.90 3.90
FLR 150626P00060000 P 06/26/15 60.0 3.30 4.30
FLR 150626P00060500 P 06/26/15 60.5 3.70 4.80
FLR 150626P00061000 P 06/26/15 61.0 4.20 5.30
FLR 150626P00061500 P 06/26/15 61.5 4.60 5.80
FLR 150626P00062000 P 06/26/15 62.0 5.50 6.20
FLR 150626P00062500 P 06/26/15 62.5 5.50 6.70
FLR 150626P00063000 P 06/26/15 63.0 6.00 7.20
FLR 150626P00063500 P 06/26/15 63.5 6.50 7.70
FLR 150626P00064000 P 06/26/15 64.0 7.00 8.20
FLR 150626P00064500 P 06/26/15 64.5 7.50 8.80
FLR 150626P00065000 P 06/26/15 65.0 8.00 9.60
FLR 150626P00065500 P 06/26/15 65.5 8.00 10.20
FLR 150626P00066000 P 06/26/15 66.0 8.10 11.60
FLR 150626P00066500 P 06/26/15 66.5 8.60 12.10
FLR 150626P00067000 P 06/26/15 67.0 9.10 12.60
FLR 150626P00068000 P 06/26/15 68.0 10.40 13.30
FLR 150626P00069000 P 06/26/15 69.0 11.10 14.60
FLR 150626P00070000 P 06/26/15 70.0 12.10 14.90
FLR 150702C00049500 C 07/02/15 49.5 6.50 7.60
FLR 150702C00050000 C 07/02/15 50.0 6.00 7.10
FLR 150702C00050500 C 07/02/15 50.5 5.60 6.70
FLR 150702C00051000 C 07/02/15 51.0 5.10 6.10
FLR 150702C00051500 C 07/02/15 51.5 4.60 5.70
FLR 150702C00052000 C 07/02/15 52.0 4.20 5.30
FLR 150702C00052500 C 07/02/15 52.5 3.80 4.70
FLR 150702C00053000 C 07/02/15 53.0 3.40 4.30
FLR 150702C00053500 C 07/02/15 53.5 3.00 3.90
FLR 150702C00054000 C 07/02/15 54.0 2.85 3.10
FLR 150702C00054500 C 07/02/15 54.5 2.50 2.80
FLR 150702C00055000 C 07/02/15 55.0 2.15 2.40
FLR 150702C00055500 C 07/02/15 55.5 1.80 2.10
FLR 150702C00056000 C 07/02/15 56.0 1.50 1.80
FLR 150702C00056500 C 07/02/15 56.5 1.25 1.50
FLR 150702C00057000 C 07/02/15 57.0 1.00 1.20
FLR 150702C00057500 C 07/02/15 57.5 0.80 1.00
FLR 150702C00058000 C 07/02/15 58.0 0.65 0.80
FLR 150702C00058500 C 07/02/15 58.5 0.50 0.65
FLR 150702C00059000 C 07/02/15 59.0 0.35 0.50
FLR 150702C00059500 C 07/02/15 59.5 0.25 0.40
FLR 150702C00060000 C 07/02/15 60.0 0.20 0.30
FLR 150702C00060500 C 07/02/15 60.5 0.10 0.25
FLR 150702C00061000 C 07/02/15 61.0 0.10 0.20
FLR 150702C00061500 C 07/02/15 61.5 0.05 0.15
FLR 150702C00062000 C 07/02/15 62.0 0.05 0.10
FLR 150702C00062500 C 07/02/15 62.5 0.00 0.10
FLR 150702C00063000 C 07/02/15 63.0 0.00 0.10
FLR 150702C00063500 C 07/02/15 63.5 0.00 0.05
FLR 150702C00064000 C 07/02/15 64.0 0.00 0.05
FLR 150702C00064500 C 07/02/15 64.5 0.00 0.05
FLR 150702C00065000 C 07/02/15 65.0 0.00 0.05
FLR 150702C00065500 C 07/02/15 65.5 0.00 0.05
FLR 150702C00066000 C 07/02/15 66.0 0.00 0.05
FLR 150702C00066500 C 07/02/15 66.5 0.00 0.05
FLR 150702C00067000 C 07/02/15 67.0 0.00 0.05
FLR 150702P00049500 P 07/02/15 49.5 0.10 0.20
FLR 150702P00050000 P 07/02/15 50.0 0.10 0.25
FLR 150702P00050500 P 07/02/15 50.5 0.10 0.20
FLR 150702P00051000 P 07/02/15 51.0 0.15 0.30
FLR 150702P00051500 P 07/02/15 51.5 0.20 0.35
FLR 150702P00052000 P 07/02/15 52.0 0.25 0.40
FLR 150702P00052500 P 07/02/15 52.5 0.30 0.45
FLR 150702P00053000 P 07/02/15 53.0 0.35 0.50
FLR 150702P00053500 P 07/02/15 53.5 0.45 0.60
FLR 150702P00054000 P 07/02/15 54.0 0.55 0.75
FLR 150702P00054500 P 07/02/15 54.5 0.65 0.90
FLR 150702P00055000 P 07/02/15 55.0 0.85 0.95
FLR 150702P00055500 P 07/02/15 55.5 1.00 1.20
FLR 150702P00056000 P 07/02/15 56.0 1.20 1.35
FLR 150702P00056500 P 07/02/15 56.5 1.40 1.60
FLR 150702P00057000 P 07/02/15 57.0 1.60 1.90
FLR 150702P00057500 P 07/02/15 57.5 1.90 2.15
FLR 150702P00058000 P 07/02/15 58.0 2.25 2.50
FLR 150702P00058500 P 07/02/15 58.5 2.55 2.85
FLR 150702P00059000 P 07/02/15 59.0 2.90 3.50
FLR 150702P00059500 P 07/02/15 59.5 3.00 3.90
FLR 150702P00060000 P 07/02/15 60.0 3.40 4.30
FLR 150702P00060500 P 07/02/15 60.5 3.90 4.80
FLR 150702P00061000 P 07/02/15 61.0 4.30 5.30
FLR 150702P00061500 P 07/02/15 61.5 4.80 5.70
FLR 150702P00062000 P 07/02/15 62.0 5.10 6.20
FLR 150702P00062500 P 07/02/15 62.5 5.70 6.70
FLR 150702P00063000 P 07/02/15 63.0 6.10 7.20
FLR 150702P00063500 P 07/02/15 63.5 6.60 7.70
FLR 150702P00064000 P 07/02/15 64.0 7.10 8.20
FLR 150702P00064500 P 07/02/15 64.5 7.60 8.70
FLR 150702P00065000 P 07/02/15 65.0 8.10 9.20
FLR 150702P00065500 P 07/02/15 65.5 8.60 9.80
FLR 150702P00066000 P 07/02/15 66.0 8.10 11.10
FLR 150702P00066500 P 07/02/15 66.5 8.60 12.10
FLR 150702P00067000 P 07/02/15 67.0 9.10 11.70
FLR 150710C00049000 C 07/10/15 49.0 7.00 8.20
FLR 150710C00049500 C 07/10/15 49.5 6.50 7.70
FLR 150710C00050000 C 07/10/15 50.0 6.10 7.30
FLR 150710C00050500 C 07/10/15 50.5 5.60 6.80
FLR 150710C00051000 C 07/10/15 51.0 5.20 6.30
FLR 150710C00051500 C 07/10/15 51.5 4.70 5.80
FLR 150710C00052000 C 07/10/15 52.0 4.30 5.40
FLR 150710C00052500 C 07/10/15 52.5 3.90 4.90
FLR 150710C00053000 C 07/10/15 53.0 3.50 4.50
FLR 150710C00053500 C 07/10/15 53.5 3.40 3.70
FLR 150710C00054000 C 07/10/15 54.0 3.00 3.30
FLR 150710C00054500 C 07/10/15 54.5 2.65 2.95
FLR 150710C00055000 C 07/10/15 55.0 2.30 2.60
FLR 150710C00055500 C 07/10/15 55.5 2.00 2.25
FLR 150710C00056000 C 07/10/15 56.0 1.70 1.95
FLR 150710C00056500 C 07/10/15 56.5 1.45 1.65
FLR 150710C00057000 C 07/10/15 57.0 1.20 1.40
FLR 150710C00057500 C 07/10/15 57.5 1.00 1.20
FLR 150710C00058000 C 07/10/15 58.0 0.75 1.00
FLR 150710C00058500 C 07/10/15 58.5 0.65 0.80
FLR 150710C00059000 C 07/10/15 59.0 0.50 0.65
FLR 150710C00059500 C 07/10/15 59.5 0.35 0.55
FLR 150710C00060000 C 07/10/15 60.0 0.30 0.45
FLR 150710C00060500 C 07/10/15 60.5 0.20 0.35
FLR 150710C00061000 C 07/10/15 61.0 0.15 0.25
FLR 150710C00061500 C 07/10/15 61.5 0.10 0.20
FLR 150710C00062000 C 07/10/15 62.0 0.05 0.15
FLR 150710C00062500 C 07/10/15 62.5 0.05 0.15
FLR 150710C00063000 C 07/10/15 63.0 0.00 0.10
FLR 150710C00063500 C 07/10/15 63.5 0.00 0.10
FLR 150710C00064000 C 07/10/15 64.0 0.00 0.10
FLR 150710C00065000 C 07/10/15 65.0 0.00 0.05
FLR 150710C00066000 C 07/10/15 66.0 0.00 0.05
FLR 150710P00049000 P 07/10/15 49.0 0.10 0.20
FLR 150710P00049500 P 07/10/15 49.5 0.10 0.25
FLR 150710P00050000 P 07/10/15 50.0 0.15 0.30
FLR 150710P00050500 P 07/10/15 50.5 0.20 0.35
FLR 150710P00051000 P 07/10/15 51.0 0.20 0.35
FLR 150710P00051500 P 07/10/15 51.5 0.25 0.40
FLR 150710P00052000 P 07/10/15 52.0 0.30 0.50
FLR 150710P00052500 P 07/10/15 52.5 0.40 0.55
FLR 150710P00053000 P 07/10/15 53.0 0.45 0.60
FLR 150710P00053500 P 07/10/15 53.5 0.55 0.75
FLR 150710P00054000 P 07/10/15 54.0 0.65 0.85
FLR 150710P00054500 P 07/10/15 54.5 0.80 1.05
FLR 150710P00055000 P 07/10/15 55.0 0.95 1.15
FLR 150710P00055500 P 07/10/15 55.5 1.10 1.35
FLR 150710P00056000 P 07/10/15 56.0 1.30 1.55
FLR 150710P00056500 P 07/10/15 56.5 1.50 1.80
FLR 150710P00057000 P 07/10/15 57.0 1.80 2.05
FLR 150710P00057500 P 07/10/15 57.5 2.05 2.30
FLR 150710P00058000 P 07/10/15 58.0 2.35 2.65
FLR 150710P00058500 P 07/10/15 58.5 2.70 2.95
FLR 150710P00059000 P 07/10/15 59.0 3.10 3.40
FLR 150710P00059500 P 07/10/15 59.5 3.10 4.00
FLR 150710P00060000 P 07/10/15 60.0 3.40 4.50
FLR 150710P00060500 P 07/10/15 60.5 3.80 4.90
FLR 150710P00061000 P 07/10/15 61.0 4.30 5.30
FLR 150710P00061500 P 07/10/15 61.5 4.70 5.80
FLR 150710P00062000 P 07/10/15 62.0 5.10 6.30
FLR 150710P00062500 P 07/10/15 62.5 5.60 6.80
FLR 150710P00063000 P 07/10/15 63.0 6.10 7.20
FLR 150710P00063500 P 07/10/15 63.5 6.60 7.70
FLR 150710P00064000 P 07/10/15 64.0 7.00 8.20
FLR 150710P00065000 P 07/10/15 65.0 8.10 9.20
FLR 150710P00066000 P 07/10/15 66.0 9.10 10.20
FLR 150717C00035000 C 07/17/15 35.0 20.60 21.90
FLR 150717C00037500 C 07/17/15 37.5 18.30 19.40
FLR 150717C00040000 C 07/17/15 40.0 15.90 17.50
FLR 150717C00042500 C 07/17/15 42.5 13.40 15.00
FLR 150717C00045000 C 07/17/15 45.0 10.90 12.40
FLR 150717C00047500 C 07/17/15 47.5 8.50 9.70
FLR 150717C00050000 C 07/17/15 50.0 6.20 7.20
FLR 150717C00052500 C 07/17/15 52.5 4.00 4.80
FLR 150717C00055000 C 07/17/15 55.0 2.40 2.55
FLR 150717C00057500 C 07/17/15 57.5 1.10 1.25
FLR 150717C00060000 C 07/17/15 60.0 0.40 0.50
FLR 150717C00062500 C 07/17/15 62.5 0.10 0.20
FLR 150717C00065000 C 07/17/15 65.0 0.00 0.10
FLR 150717C00067500 C 07/17/15 67.5 0.00 0.05
FLR 150717C00070000 C 07/17/15 70.0 0.00 0.05
FLR 150717C00072500 C 07/17/15 72.5 0.00 0.05
FLR 150717C00075000 C 07/17/15 75.0 0.00 0.05
FLR 150717C00077500 C 07/17/15 77.5 0.00 0.05
FLR 150717C00080000 C 07/17/15 80.0 0.00 0.05
FLR 150717C00085000 C 07/17/15 85.0 0.00 0.05
FLR 150717C00090000 C 07/17/15 90.0 0.00 0.05
FLR 150717P00035000 P 07/17/15 35.0 0.00 0.05
FLR 150717P00037500 P 07/17/15 37.5 0.00 0.05
FLR 150717P00040000 P 07/17/15 40.0 0.00 0.05
FLR 150717P00042500 P 07/17/15 42.5 0.00 0.10
FLR 150717P00045000 P 07/17/15 45.0 0.05 0.15
FLR 150717P00047500 P 07/17/15 47.5 0.10 0.20
FLR 150717P00050000 P 07/17/15 50.0 0.20 0.30
FLR 150717P00052500 P 07/17/15 52.5 0.50 0.60
FLR 150717P00055000 P 07/17/15 55.0 1.10 1.25
FLR 150717P00057500 P 07/17/15 57.5 2.30 2.40
FLR 150717P00060000 P 07/17/15 60.0 3.90 4.50
FLR 150717P00062500 P 07/17/15 62.5 6.10 6.70
FLR 150717P00065000 P 07/17/15 65.0 8.20 9.20
FLR 150717P00067500 P 07/17/15 67.5 10.70 11.70
FLR 150717P00070000 P 07/17/15 70.0 12.20 15.50
FLR 150717P00072500 P 07/17/15 72.5 15.30 17.00
FLR 150717P00075000 P 07/17/15 75.0 17.40 20.50
FLR 150717P00077500 P 07/17/15 77.5 19.60 23.10
FLR 150717P00080000 P 07/17/15 80.0 22.50 25.50
FLR 150717P00085000 P 07/17/15 85.0 27.10 30.60
FLR 150717P00090000 P 07/17/15 90.0 32.50 34.30
FLR 151016C00035000 C 10/16/15 35.0 20.90 22.00
FLR 151016C00037500 C 10/16/15 37.5 18.40 19.50
FLR 151016C00040000 C 10/16/15 40.0 16.00 17.10
FLR 151016C00042500 C 10/16/15 42.5 13.60 14.60
FLR 151016C00045000 C 10/16/15 45.0 11.30 12.80
FLR 151016C00047500 C 10/16/15 47.5 9.10 10.00
FLR 151016C00050000 C 10/16/15 50.0 7.00 7.80
FLR 151016C00052500 C 10/16/15 52.5 5.40 5.60
FLR 151016C00055000 C 10/16/15 55.0 3.80 4.00
FLR 151016C00057500 C 10/16/15 57.5 2.50 2.65
FLR 151016C00060000 C 10/16/15 60.0 1.55 1.70
FLR 151016C00062500 C 10/16/15 62.5 0.90 1.00
FLR 151016C00065000 C 10/16/15 65.0 0.45 0.55
FLR 151016C00067500 C 10/16/15 67.5 0.20 0.30
FLR 151016C00070000 C 10/16/15 70.0 0.10 0.20
FLR 151016C00075000 C 10/16/15 75.0 0.00 0.05
FLR 151016C00080000 C 10/16/15 80.0 0.00 0.05
FLR 151016P00035000 P 10/16/15 35.0 0.00 0.15
FLR 151016P00037500 P 10/16/15 37.5 0.05 0.15
FLR 151016P00040000 P 10/16/15 40.0 0.10 0.25
FLR 151016P00042500 P 10/16/15 42.5 0.20 0.35
FLR 151016P00045000 P 10/16/15 45.0 0.40 0.50
FLR 151016P00047500 P 10/16/15 47.5 0.65 0.75
FLR 151016P00050000 P 10/16/15 50.0 1.05 1.15
FLR 151016P00052500 P 10/16/15 52.5 1.70 1.80
FLR 151016P00055000 P 10/16/15 55.0 2.60 2.70
FLR 151016P00057500 P 10/16/15 57.5 3.80 4.00
FLR 151016P00060000 P 10/16/15 60.0 5.30 5.50
FLR 151016P00062500 P 10/16/15 62.5 7.10 7.40
FLR 151016P00065000 P 10/16/15 65.0 8.80 9.70
FLR 151016P00067500 P 10/16/15 67.5 11.00 12.00
FLR 151016P00070000 P 10/16/15 70.0 13.40 14.40
FLR 151016P00075000 P 10/16/15 75.0 18.30 19.30
FLR 151016P00080000 P 10/16/15 80.0 22.60 24.30
FLR 160115C00030000 C 01/15/16 30.0 25.80 27.60
FLR 160115C00032500 C 01/15/16 32.5 23.40 24.20
FLR 160115C00035000 C 01/15/16 35.0 20.90 21.80
FLR 160115C00037500 C 01/15/16 37.5 18.40 19.40
FLR 160115C00040000 C 01/15/16 40.0 16.20 16.90
FLR 160115C00042500 C 01/15/16 42.5 13.90 14.60
FLR 160115C00045000 C 01/15/16 45.0 11.70 12.80
FLR 160115C00047500 C 01/15/16 47.5 9.70 10.70
FLR 160115C00050000 C 01/15/16 50.0 7.80 8.80
FLR 160115C00052500 C 01/15/16 52.5 6.30 6.50
FLR 160115C00055000 C 01/15/16 55.0 4.80 5.00
FLR 160115C00057500 C 01/15/16 57.5 3.50 3.70
FLR 160115C00060000 C 01/15/16 60.0 2.50 2.65
FLR 160115C00062500 C 01/15/16 62.5 1.70 1.85
FLR 160115C00065000 C 01/15/16 65.0 1.10 1.25
FLR 160115C00067500 C 01/15/16 67.5 0.70 0.85
FLR 160115C00070000 C 01/15/16 70.0 0.40 0.55
FLR 160115C00072500 C 01/15/16 72.5 0.20 0.35
FLR 160115C00075000 C 01/15/16 75.0 0.10 0.20
FLR 160115C00077500 C 01/15/16 77.5 0.05 0.15
FLR 160115C00080000 C 01/15/16 80.0 0.00 0.10
FLR 160115C00082500 C 01/15/16 82.5 0.00 0.05
FLR 160115C00085000 C 01/15/16 85.0 0.00 0.05
FLR 160115C00087500 C 01/15/16 87.5 0.00 0.05
FLR 160115C00090000 C 01/15/16 90.0 0.00 0.05
FLR 160115C00095000 C 01/15/16 95.0 0.00 0.05
FLR 160115C00100000 C 01/15/16 100.0 0.00 0.05
FLR 160115C00105000 C 01/15/16 105.0 0.00 0.05
FLR 160115C00110000 C 01/15/16 110.0 0.00 0.05
FLR 160115C00115000 C 01/15/16 115.0 0.00 0.05
FLR 160115P00030000 P 01/15/16 30.0 0.05 0.10
FLR 160115P00032500 P 01/15/16 32.5 0.10 0.20
FLR 160115P00035000 P 01/15/16 35.0 0.15 0.30
FLR 160115P00037500 P 01/15/16 37.5 0.25 0.40
FLR 160115P00040000 P 01/15/16 40.0 0.40 0.55
FLR 160115P00042500 P 01/15/16 42.5 0.60 0.75
FLR 160115P00045000 P 01/15/16 45.0 0.90 1.05
FLR 160115P00047500 P 01/15/16 47.5 1.35 1.45
FLR 160115P00050000 P 01/15/16 50.0 1.95 2.05
FLR 160115P00052500 P 01/15/16 52.5 2.70 2.85
FLR 160115P00055000 P 01/15/16 55.0 3.70 3.80
FLR 160115P00057500 P 01/15/16 57.5 4.90 5.10
FLR 160115P00060000 P 01/15/16 60.0 6.40 6.60
FLR 160115P00062500 P 01/15/16 62.5 8.10 8.30
FLR 160115P00065000 P 01/15/16 65.0 10.00 10.20
FLR 160115P00067500 P 01/15/16 67.5 11.60 12.60
FLR 160115P00070000 P 01/15/16 70.0 13.40 14.80
FLR 160115P00072500 P 01/15/16 72.5 16.40 17.10
FLR 160115P00075000 P 01/15/16 75.0 18.70 19.70
FLR 160115P00077500 P 01/15/16 77.5 20.60 22.00
FLR 160115P00080000 P 01/15/16 80.0 23.50 24.50
FLR 160115P00082500 P 01/15/16 82.5 26.00 27.00
FLR 160115P00085000 P 01/15/16 85.0 28.40 29.50
FLR 160115P00087500 P 01/15/16 87.5 30.30 32.30
FLR 160115P00090000 P 01/15/16 90.0 32.80 35.00
FLR 160115P00095000 P 01/15/16 95.0 37.50 39.80
FLR 160115P00100000 P 01/15/16 100.0 42.50 45.60
FLR 160115P00105000 P 01/15/16 105.0 48.10 49.80
FLR 160115P00110000 P 01/15/16 110.0 52.70 55.40
FLR 160115P00115000 P 01/15/16 115.0 57.70 59.40
FLR 170120C00027500 C 01/20/17 27.5 26.60 31.00
FLR 170120C00030000 C 01/20/17 30.0 24.10 28.10
FLR 170120C00032500 C 01/20/17 32.5 21.90 25.50
FLR 170120C00035000 C 01/20/17 35.0 19.70 22.70
FLR 170120C00037500 C 01/20/17 37.5 19.00 20.70
FLR 170120C00040000 C 01/20/17 40.0 16.90 18.70
FLR 170120C00042500 C 01/20/17 42.5 14.50 17.10
FLR 170120C00045000 C 01/20/17 45.0 12.60 15.20
FLR 170120C00047500 C 01/20/17 47.5 11.00 13.50
FLR 170120C00050000 C 01/20/17 50.0 10.40 10.90
FLR 170120C00052500 C 01/20/17 52.5 8.90 9.40
FLR 170120C00055000 C 01/20/17 55.0 7.60 8.10
FLR 170120C00057500 C 01/20/17 57.5 6.30 6.90
FLR 170120C00060000 C 01/20/17 60.0 5.30 5.80
FLR 170120C00062500 C 01/20/17 62.5 4.30 4.80
FLR 170120C00065000 C 01/20/17 65.0 3.50 4.00
FLR 170120C00067500 C 01/20/17 67.5 2.90 3.40
FLR 170120C00070000 C 01/20/17 70.0 2.30 2.80
FLR 170120C00072500 C 01/20/17 72.5 1.85 2.35
FLR 170120C00075000 C 01/20/17 75.0 1.45 1.90
FLR 170120C00077500 C 01/20/17 77.5 1.15 1.60
FLR 170120C00080000 C 01/20/17 80.0 0.85 1.30
FLR 170120C00085000 C 01/20/17 85.0 0.50 0.90
FLR 170120C00090000 C 01/20/17 90.0 0.30 0.60
FLR 170120C00095000 C 01/20/17 95.0 0.20 0.40
FLR 170120C00100000 C 01/20/17 100.0 0.10 0.30
FLR 170120P00027500 P 01/20/17 27.5 0.35 0.60
FLR 170120P00030000 P 01/20/17 30.0 0.50 0.80
FLR 170120P00032500 P 01/20/17 32.5 0.70 1.00
FLR 170120P00035000 P 01/20/17 35.0 0.95 1.30
FLR 170120P00037500 P 01/20/17 37.5 1.30 1.70
FLR 170120P00040000 P 01/20/17 40.0 1.70 2.15
FLR 170120P00042500 P 01/20/17 42.5 2.20 2.65
FLR 170120P00045000 P 01/20/17 45.0 2.85 3.30
FLR 170120P00047500 P 01/20/17 47.5 3.60 4.10
FLR 170120P00050000 P 01/20/17 50.0 4.50 4.90
FLR 170120P00052500 P 01/20/17 52.5 5.50 6.00
FLR 170120P00055000 P 01/20/17 55.0 6.70 7.10
FLR 170120P00057500 P 01/20/17 57.5 7.90 8.40
FLR 170120P00060000 P 01/20/17 60.0 9.40 9.80
FLR 170120P00062500 P 01/20/17 62.5 10.90 11.40
FLR 170120P00065000 P 01/20/17 65.0 12.60 13.10
FLR 170120P00067500 P 01/20/17 67.5 14.40 15.10
FLR 170120P00070000 P 01/20/17 70.0 16.30 16.80
FLR 170120P00072500 P 01/20/17 72.5 17.80 19.00
FLR 170120P00075000 P 01/20/17 75.0 18.80 21.50
FLR 170120P00077500 P 01/20/17 77.5 21.50 23.70
FLR 170120P00080000 P 01/20/17 80.0 23.70 25.50
FLR 170120P00085000 P 01/20/17 85.0 27.50 31.30
FLR 170120P00090000 P 01/20/17 90.0 32.20 35.70
FLR 170120P00095000 P 01/20/17 95.0 37.00 40.60
FLR 170120P00100000 P 01/20/17 100.0 41.90 45.50

OPRA data is delayed 15 minutes.