Options Lookup
Fluor Corp (FLR)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FLR 240517C00020000 | C | May 17, 2024 | 20.0 | 19.10 | 21.50 |
| FLR 240517C00022500 | C | May 17, 2024 | 22.5 | 16.60 | 18.10 |
| FLR 240517C00025000 | C | May 17, 2024 | 25.0 | 13.10 | 16.30 |
| FLR 240517C00027500 | C | May 17, 2024 | 27.5 | 10.50 | 14.00 |
| FLR 240517C00030000 | C | May 17, 2024 | 30.0 | 8.20 | 11.40 |
| FLR 240517C00032500 | C | May 17, 2024 | 32.5 | 6.90 | 9.10 |
| FLR 240517C00035000 | C | May 17, 2024 | 35.0 | 4.80 | 5.00 |
| FLR 240517C00037500 | C | May 17, 2024 | 37.5 | 3.00 | 3.20 |
| FLR 240517C00040000 | C | May 17, 2024 | 40.0 | 1.70 | 1.80 |
| FLR 240517C00042500 | C | May 17, 2024 | 42.5 | 0.85 | 0.95 |
| FLR 240517C00045000 | C | May 17, 2024 | 45.0 | 0.40 | 0.45 |
| FLR 240517C00047500 | C | May 17, 2024 | 47.5 | 0.15 | 0.25 |
| FLR 240517C00050000 | C | May 17, 2024 | 50.0 | 0.05 | 0.15 |
| FLR 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.20 |
| FLR 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| FLR 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.15 |
| FLR 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.15 |
| FLR 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.20 |
| FLR 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| FLR 240517P00032500 | P | May 17, 2024 | 32.5 | 0.20 | 0.25 |
| FLR 240517P00035000 | P | May 17, 2024 | 35.0 | 0.55 | 0.60 |
| FLR 240517P00037500 | P | May 17, 2024 | 37.5 | 1.20 | 1.30 |
| FLR 240517P00040000 | P | May 17, 2024 | 40.0 | 2.35 | 2.50 |
| FLR 240517P00042500 | P | May 17, 2024 | 42.5 | 4.00 | 4.20 |
| FLR 240517P00045000 | P | May 17, 2024 | 45.0 | 6.00 | 6.30 |
| FLR 240517P00047500 | P | May 17, 2024 | 47.5 | 8.30 | 8.60 |
| FLR 240517P00050000 | P | May 17, 2024 | 50.0 | 9.30 | 11.90 |
| FLR 240517P00055000 | P | May 17, 2024 | 55.0 | 14.50 | 16.00 |
| FLR 240621C00017500 | C | Jun 21, 2024 | 17.5 | 21.70 | 23.10 |
| FLR 240621C00020000 | C | Jun 21, 2024 | 20.0 | 18.10 | 20.70 |
| FLR 240621C00022500 | C | Jun 21, 2024 | 22.5 | 16.80 | 18.90 |
| FLR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 14.30 | 15.40 |
| FLR 240621C00027500 | C | Jun 21, 2024 | 27.5 | 11.90 | 12.20 |
| FLR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 8.10 | 9.90 |
| FLR 240621C00032500 | C | Jun 21, 2024 | 32.5 | 7.40 | 7.60 |
| FLR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 3.60 | 6.00 |
| FLR 240621C00037500 | C | Jun 21, 2024 | 37.5 | 3.70 | 3.90 |
| FLR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 2.35 | 2.50 |
| FLR 240621C00042500 | C | Jun 21, 2024 | 42.5 | 1.40 | 1.55 |
| FLR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.85 | 0.95 |
| FLR 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.45 | 0.85 |
| FLR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.25 | 0.35 |
| FLR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.30 |
| FLR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| FLR 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.15 |
| FLR 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.15 |
| FLR 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.20 |
| FLR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.25 |
| FLR 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.05 | 0.15 |
| FLR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.20 | 0.25 |
| FLR 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.45 | 0.55 |
| FLR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.90 | 1.00 |
| FLR 240621P00037500 | P | Jun 21, 2024 | 37.5 | 1.70 | 1.80 |
| FLR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.85 | 3.00 |
| FLR 240621P00042500 | P | Jun 21, 2024 | 42.5 | 2.65 | 5.80 |
| FLR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 4.30 | 6.50 |
| FLR 240621P00047500 | P | Jun 21, 2024 | 47.5 | 6.60 | 8.70 |
| FLR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 8.90 | 11.10 |
| FLR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 15.10 | 16.00 |
| FLR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 19.00 | 22.80 |
| FLR 240719C00020000 | C | Jul 19, 2024 | 20.0 | 17.90 | 21.50 |
| FLR 240719C00022500 | C | Jul 19, 2024 | 22.5 | 16.90 | 18.70 |
| FLR 240719C00025000 | C | Jul 19, 2024 | 25.0 | 13.20 | 16.40 |
| FLR 240719C00027500 | C | Jul 19, 2024 | 27.5 | 12.10 | 12.40 |
| FLR 240719C00030000 | C | Jul 19, 2024 | 30.0 | 9.80 | 12.00 |
| FLR 240719C00032500 | C | Jul 19, 2024 | 32.5 | 7.60 | 7.90 |
| FLR 240719C00035000 | C | Jul 19, 2024 | 35.0 | 5.70 | 7.80 |
| FLR 240719C00037500 | C | Jul 19, 2024 | 37.5 | 4.10 | 4.30 |
| FLR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 2.80 | 3.00 |
| FLR 240719C00042500 | C | Jul 19, 2024 | 42.5 | 1.80 | 2.00 |
| FLR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 1.10 | 1.25 |
| FLR 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.70 | 0.80 |
| FLR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.40 | 0.55 |
| FLR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.15 | 0.25 |
| FLR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.30 |
| FLR 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.20 |
| FLR 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.25 |
| FLR 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.30 |
| FLR 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.05 | 0.40 |
| FLR 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.30 | 0.40 |
| FLR 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.60 | 0.70 |
| FLR 240719P00035000 | P | Jul 19, 2024 | 35.0 | 1.10 | 1.75 |
| FLR 240719P00037500 | P | Jul 19, 2024 | 37.5 | 1.95 | 2.10 |
| FLR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 3.10 | 3.30 |
| FLR 240719P00042500 | P | Jul 19, 2024 | 42.5 | 4.60 | 4.80 |
| FLR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 4.50 | 6.70 |
| FLR 240719P00047500 | P | Jul 19, 2024 | 47.5 | 8.60 | 8.80 |
| FLR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 9.20 | 11.10 |
| FLR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 15.00 | 17.30 |
| FLR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 20.50 | 21.00 |
| FLR 241018C00020000 | C | Oct 18, 2024 | 20.0 | 18.40 | 21.80 |
| FLR 241018C00022500 | C | Oct 18, 2024 | 22.5 | 15.80 | 19.20 |
| FLR 241018C00025000 | C | Oct 18, 2024 | 25.0 | 15.00 | 15.30 |
| FLR 241018C00027500 | C | Oct 18, 2024 | 27.5 | 12.80 | 15.00 |
| FLR 241018C00030000 | C | Oct 18, 2024 | 30.0 | 9.00 | 11.50 |
| FLR 241018C00032500 | C | Oct 18, 2024 | 32.5 | 8.80 | 10.60 |
| FLR 241018C00035000 | C | Oct 18, 2024 | 35.0 | 7.00 | 7.30 |
| FLR 241018C00037500 | C | Oct 18, 2024 | 37.5 | 5.50 | 5.70 |
| FLR 241018C00040000 | C | Oct 18, 2024 | 40.0 | 4.20 | 4.40 |
| FLR 241018C00042500 | C | Oct 18, 2024 | 42.5 | 3.20 | 3.40 |
| FLR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 2.35 | 2.50 |
| FLR 241018C00047500 | C | Oct 18, 2024 | 47.5 | 1.70 | 1.85 |
| FLR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 1.25 | 2.95 |
| FLR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.65 | 0.80 |
| FLR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.35 | 0.50 |
| FLR 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.30 |
| FLR 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.05 | 0.40 |
| FLR 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.30 | 0.40 |
| FLR 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.50 | 0.60 |
| FLR 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.80 | 0.95 |
| FLR 241018P00032500 | P | Oct 18, 2024 | 32.5 | 1.30 | 1.40 |
| FLR 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.35 | 4.20 |
| FLR 241018P00037500 | P | Oct 18, 2024 | 37.5 | 2.95 | 3.10 |
| FLR 241018P00040000 | P | Oct 18, 2024 | 40.0 | 4.10 | 4.30 |
| FLR 241018P00042500 | P | Oct 18, 2024 | 42.5 | 5.50 | 5.70 |
| FLR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 6.10 | 7.40 |
| FLR 241018P00047500 | P | Oct 18, 2024 | 47.5 | 7.30 | 9.30 |
| FLR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 9.60 | 12.70 |
| FLR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 14.00 | 16.10 |
| FLR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 18.50 | 21.00 |
| FLR 250117C00012500 | C | Jan 17, 2025 | 12.5 | 26.50 | 28.00 |
| FLR 250117C00015000 | C | Jan 17, 2025 | 15.0 | 23.10 | 27.30 |
| FLR 250117C00017500 | C | Jan 17, 2025 | 17.5 | 21.00 | 23.60 |
| FLR 250117C00020000 | C | Jan 17, 2025 | 20.0 | 18.60 | 21.70 |
| FLR 250117C00022500 | C | Jan 17, 2025 | 22.5 | 16.20 | 18.40 |
| FLR 250117C00025000 | C | Jan 17, 2025 | 25.0 | 13.60 | 17.10 |
| FLR 250117C00027500 | C | Jan 17, 2025 | 27.5 | 11.50 | 13.80 |
| FLR 250117C00030000 | C | Jan 17, 2025 | 30.0 | 11.60 | 12.80 |
| FLR 250117C00032500 | C | Jan 17, 2025 | 32.5 | 9.80 | 11.90 |
| FLR 250117C00035000 | C | Jan 17, 2025 | 35.0 | 8.10 | 8.40 |
| FLR 250117C00037500 | C | Jan 17, 2025 | 37.5 | 6.70 | 6.90 |
| FLR 250117C00040000 | C | Jan 17, 2025 | 40.0 | 5.40 | 5.60 |
| FLR 250117C00042500 | C | Jan 17, 2025 | 42.5 | 4.30 | 6.40 |
| FLR 250117C00045000 | C | Jan 17, 2025 | 45.0 | 3.40 | 5.00 |
| FLR 250117C00047500 | C | Jan 17, 2025 | 47.5 | 2.70 | 2.85 |
| FLR 250117C00050000 | C | Jan 17, 2025 | 50.0 | 2.15 | 3.20 |
| FLR 250117C00055000 | C | Jan 17, 2025 | 55.0 | 1.30 | 1.70 |
| FLR 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.85 | 0.95 |
| FLR 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.00 | 0.20 |
| FLR 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.25 |
| FLR 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.05 | 0.35 |
| FLR 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.05 | 0.45 |
| FLR 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.35 | 0.45 |
| FLR 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.55 | 0.65 |
| FLR 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.85 | 0.95 |
| FLR 250117P00030000 | P | Jan 17, 2025 | 30.0 | 1.30 | 1.40 |
| FLR 250117P00032500 | P | Jan 17, 2025 | 32.5 | 1.80 | 2.05 |
| FLR 250117P00035000 | P | Jan 17, 2025 | 35.0 | 2.70 | 2.80 |
| FLR 250117P00037500 | P | Jan 17, 2025 | 37.5 | 2.45 | 3.80 |
| FLR 250117P00040000 | P | Jan 17, 2025 | 40.0 | 4.80 | 5.00 |
| FLR 250117P00042500 | P | Jan 17, 2025 | 42.5 | 6.20 | 6.40 |
| FLR 250117P00045000 | P | Jan 17, 2025 | 45.0 | 7.80 | 8.00 |
| FLR 250117P00047500 | P | Jan 17, 2025 | 47.5 | 8.30 | 11.80 |
| FLR 250117P00050000 | P | Jan 17, 2025 | 50.0 | 9.60 | 11.80 |
| FLR 250117P00055000 | P | Jan 17, 2025 | 55.0 | 15.90 | 16.20 |
| FLR 250117P00060000 | P | Jan 17, 2025 | 60.0 | 19.90 | 22.30 |
| FLR 260116C00017500 | C | Jan 16, 2026 | 17.5 | 21.90 | 24.10 |
| FLR 260116C00020000 | C | Jan 16, 2026 | 20.0 | 20.60 | 21.70 |
| FLR 260116C00022500 | C | Jan 16, 2026 | 22.5 | 19.40 | 22.00 |
| FLR 260116C00025000 | C | Jan 16, 2026 | 25.0 | 17.30 | 17.90 |
| FLR 260116C00027500 | C | Jan 16, 2026 | 27.5 | 15.70 | 16.10 |
| FLR 260116C00030000 | C | Jan 16, 2026 | 30.0 | 14.10 | 14.50 |
| FLR 260116C00032500 | C | Jan 16, 2026 | 32.5 | 12.50 | 12.90 |
| FLR 260116C00035000 | C | Jan 16, 2026 | 35.0 | 11.10 | 13.30 |
| FLR 260116C00037500 | C | Jan 16, 2026 | 37.5 | 9.80 | 10.20 |
| FLR 260116C00040000 | C | Jan 16, 2026 | 40.0 | 8.60 | 10.80 |
| FLR 260116C00042500 | C | Jan 16, 2026 | 42.5 | 7.50 | 10.00 |
| FLR 260116C00045000 | C | Jan 16, 2026 | 45.0 | 6.60 | 8.90 |
| FLR 260116C00047500 | C | Jan 16, 2026 | 47.5 | 5.70 | 6.10 |
| FLR 260116C00050000 | C | Jan 16, 2026 | 50.0 | 5.00 | 5.50 |
| FLR 260116C00055000 | C | Jan 16, 2026 | 55.0 | 2.75 | 4.10 |
| FLR 260116C00060000 | C | Jan 16, 2026 | 60.0 | 2.60 | 3.10 |
| FLR 260116P00017500 | P | Jan 16, 2026 | 17.5 | 0.30 | 0.75 |
| FLR 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.60 | 0.75 |
| FLR 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.90 | 1.10 |
| FLR 260116P00025000 | P | Jan 16, 2026 | 25.0 | 1.30 | 1.55 |
| FLR 260116P00027500 | P | Jan 16, 2026 | 27.5 | 1.85 | 2.10 |
| FLR 260116P00030000 | P | Jan 16, 2026 | 30.0 | 2.55 | 2.75 |
| FLR 260116P00032500 | P | Jan 16, 2026 | 32.5 | 3.10 | 3.80 |
| FLR 260116P00035000 | P | Jan 16, 2026 | 35.0 | 4.20 | 4.50 |
| FLR 260116P00037500 | P | Jan 16, 2026 | 37.5 | 5.20 | 5.60 |
| FLR 260116P00040000 | P | Jan 16, 2026 | 40.0 | 6.50 | 7.30 |
| FLR 260116P00042500 | P | Jan 16, 2026 | 42.5 | 7.80 | 8.20 |
| FLR 260116P00045000 | P | Jan 16, 2026 | 45.0 | 8.10 | 9.80 |
| FLR 260116P00047500 | P | Jan 16, 2026 | 47.5 | 10.90 | 13.40 |
| FLR 260116P00050000 | P | Jan 16, 2026 | 50.0 | 11.60 | 15.50 |
| FLR 260116P00055000 | P | Jan 16, 2026 | 55.0 | 16.60 | 17.20 |
| FLR 260116P00060000 | P | Jan 16, 2026 | 60.0 | 20.10 | 21.60 |
OPRA data is delayed 15 minutes.