Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Fluor Corp (FLR)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 140419C00035000 C 04/19/14 35.0 40.00 44.20
FLR 140419C00040000 C 04/19/14 40.0 35.40 38.90
FLR 140419C00045000 C 04/19/14 45.0 30.10 33.90
FLR 140419C00050000 C 04/19/14 50.0 25.30 27.90
FLR 140419C00055000 C 04/19/14 55.0 20.60 22.90
FLR 140419C00057500 C 04/19/14 57.5 18.60 20.40
FLR 140419C00060000 C 04/19/14 60.0 16.30 17.60
FLR 140419C00062500 C 04/19/14 62.5 13.70 15.50
FLR 140419C00065000 C 04/19/14 65.0 11.30 12.60
FLR 140419C00067500 C 04/19/14 67.5 8.80 10.20
FLR 140419C00068000 C 04/19/14 68.0 8.30 9.70
FLR 140419C00069000 C 04/19/14 69.0 7.40 8.70
FLR 140419C00070000 C 04/19/14 70.0 6.40 7.70
FLR 140419C00070500 C 04/19/14 70.5 5.90 7.20
FLR 140419C00071000 C 04/19/14 71.0 5.40 6.70
FLR 140419C00071500 C 04/19/14 71.5 4.90 6.20
FLR 140419C00072000 C 04/19/14 72.0 4.40 5.70
FLR 140419C00072500 C 04/19/14 72.5 4.10 5.00
FLR 140419C00073000 C 04/19/14 73.0 3.40 4.70
FLR 140419C00073500 C 04/19/14 73.5 2.90 4.20
FLR 140419C00074000 C 04/19/14 74.0 2.65 3.50
FLR 140419C00074500 C 04/19/14 74.5 2.15 3.00
FLR 140419C00075000 C 04/19/14 75.0 1.70 2.50
FLR 140419C00076000 C 04/19/14 76.0 1.20 1.60
FLR 140419C00077500 C 04/19/14 77.5 0.25 0.40
FLR 140419C00079000 C 04/19/14 79.0 0.00 0.10
FLR 140419C00080000 C 04/19/14 80.0 0.00 0.05
FLR 140419C00081000 C 04/19/14 81.0 0.00 0.05
FLR 140419C00082500 C 04/19/14 82.5 0.00 0.05
FLR 140419C00084000 C 04/19/14 84.0 0.00 0.05
FLR 140419C00085000 C 04/19/14 85.0 0.00 0.05
FLR 140419C00086000 C 04/19/14 86.0 0.00 0.05
FLR 140419C00087500 C 04/19/14 87.5 0.00 0.05
FLR 140419C00089000 C 04/19/14 89.0 0.00 0.05
FLR 140419C00090000 C 04/19/14 90.0 0.00 0.05
FLR 140419C00091000 C 04/19/14 91.0 0.00 0.05
FLR 140419C00095000 C 04/19/14 95.0 0.00 0.05
FLR 140419C00100000 C 04/19/14 100.0 0.00 0.05
FLR 140419P00035000 P 04/19/14 35.0 0.00 0.05
FLR 140419P00040000 P 04/19/14 40.0 0.00 0.05
FLR 140419P00045000 P 04/19/14 45.0 0.00 0.05
FLR 140419P00050000 P 04/19/14 50.0 0.00 0.05
FLR 140419P00055000 P 04/19/14 55.0 0.00 0.05
FLR 140419P00057500 P 04/19/14 57.5 0.00 0.05
FLR 140419P00060000 P 04/19/14 60.0 0.00 0.05
FLR 140419P00062500 P 04/19/14 62.5 0.00 0.05
FLR 140419P00065000 P 04/19/14 65.0 0.00 0.05
FLR 140419P00067500 P 04/19/14 67.5 0.00 0.05
FLR 140419P00068000 P 04/19/14 68.0 0.00 0.05
FLR 140419P00069000 P 04/19/14 69.0 0.00 0.05
FLR 140419P00070000 P 04/19/14 70.0 0.00 0.05
FLR 140419P00070500 P 04/19/14 70.5 0.00 0.05
FLR 140419P00071000 P 04/19/14 71.0 0.00 0.05
FLR 140419P00071500 P 04/19/14 71.5 0.00 0.05
FLR 140419P00072000 P 04/19/14 72.0 0.00 0.05
FLR 140419P00072500 P 04/19/14 72.5 0.00 0.05
FLR 140419P00073000 P 04/19/14 73.0 0.00 0.10
FLR 140419P00073500 P 04/19/14 73.5 0.00 0.10
FLR 140419P00074000 P 04/19/14 74.0 0.00 0.05
FLR 140419P00074500 P 04/19/14 74.5 0.00 0.05
FLR 140419P00075000 P 04/19/14 75.0 0.00 0.05
FLR 140419P00076000 P 04/19/14 76.0 0.00 0.10
FLR 140419P00077500 P 04/19/14 77.5 0.45 0.55
FLR 140419P00079000 P 04/19/14 79.0 1.35 2.40
FLR 140419P00080000 P 04/19/14 80.0 2.30 3.60
FLR 140419P00081000 P 04/19/14 81.0 3.30 4.60
FLR 140419P00082500 P 04/19/14 82.5 4.80 6.20
FLR 140419P00084000 P 04/19/14 84.0 6.30 7.60
FLR 140419P00085000 P 04/19/14 85.0 7.50 8.50
FLR 140419P00086000 P 04/19/14 86.0 8.30 9.70
FLR 140419P00087500 P 04/19/14 87.5 9.80 11.30
FLR 140419P00089000 P 04/19/14 89.0 10.80 12.80
FLR 140419P00090000 P 04/19/14 90.0 12.00 13.70
FLR 140419P00091000 P 04/19/14 91.0 12.80 14.80
FLR 140419P00095000 P 04/19/14 95.0 17.00 19.00
FLR 140419P00100000 P 04/19/14 100.0 21.60 24.70
FLR 140425C00060000 C 04/25/14 60.0 15.90 18.20
FLR 140425C00065000 C 04/25/14 65.0 11.20 12.80
FLR 140425C00068000 C 04/25/14 68.0 8.40 9.80
FLR 140425C00069000 C 04/25/14 69.0 7.40 8.80
FLR 140425C00070000 C 04/25/14 70.0 6.40 7.80
FLR 140425C00070500 C 04/25/14 70.5 5.90 7.30
FLR 140425C00071000 C 04/25/14 71.0 5.50 6.80
FLR 140425C00071500 C 04/25/14 71.5 5.00 6.30
FLR 140425C00072000 C 04/25/14 72.0 4.50 5.80
FLR 140425C00072500 C 04/25/14 72.5 4.00 5.30
FLR 140425C00073000 C 04/25/14 73.0 3.60 4.80
FLR 140425C00073500 C 04/25/14 73.5 3.10 4.40
FLR 140425C00074000 C 04/25/14 74.0 2.70 3.90
FLR 140425C00074500 C 04/25/14 74.5 2.70 3.20
FLR 140425C00075000 C 04/25/14 75.0 2.35 2.80
FLR 140425C00076000 C 04/25/14 76.0 1.80 2.00
FLR 140425C00077000 C 04/25/14 77.0 1.10 1.30
FLR 140425C00078000 C 04/25/14 78.0 0.65 0.80
FLR 140425C00079000 C 04/25/14 79.0 0.30 0.45
FLR 140425C00080000 C 04/25/14 80.0 0.10 0.25
FLR 140425C00081000 C 04/25/14 81.0 0.05 0.15
FLR 140425C00082000 C 04/25/14 82.0 0.00 0.10
FLR 140425C00083000 C 04/25/14 83.0 0.00 0.05
FLR 140425C00084000 C 04/25/14 84.0 0.00 0.05
FLR 140425C00085000 C 04/25/14 85.0 0.00 0.05
FLR 140425C00086000 C 04/25/14 86.0 0.00 0.05
FLR 140425C00087000 C 04/25/14 87.0 0.00 0.05
FLR 140425C00088000 C 04/25/14 88.0 0.00 0.05
FLR 140425C00089000 C 04/25/14 89.0 0.00 0.05
FLR 140425C00090000 C 04/25/14 90.0 0.00 0.05
FLR 140425C00091000 C 04/25/14 91.0 0.00 0.05
FLR 140425C00092000 C 04/25/14 92.0 0.00 0.05
FLR 140425P00060000 P 04/25/14 60.0 0.00 0.05
FLR 140425P00065000 P 04/25/14 65.0 0.00 0.05
FLR 140425P00068000 P 04/25/14 68.0 0.00 0.05
FLR 140425P00069000 P 04/25/14 69.0 0.00 0.10
FLR 140425P00070000 P 04/25/14 70.0 0.00 0.10
FLR 140425P00070500 P 04/25/14 70.5 0.00 0.10
FLR 140425P00071000 P 04/25/14 71.0 0.05 0.10
FLR 140425P00071500 P 04/25/14 71.5 0.00 0.10
FLR 140425P00072000 P 04/25/14 72.0 0.05 0.15
FLR 140425P00072500 P 04/25/14 72.5 0.05 0.15
FLR 140425P00073000 P 04/25/14 73.0 0.05 0.20
FLR 140425P00073500 P 04/25/14 73.5 0.10 0.25
FLR 140425P00074000 P 04/25/14 74.0 0.15 0.30
FLR 140425P00074500 P 04/25/14 74.5 0.20 0.35
FLR 140425P00075000 P 04/25/14 75.0 0.25 0.35
FLR 140425P00076000 P 04/25/14 76.0 0.45 0.60
FLR 140425P00077000 P 04/25/14 77.0 0.80 0.95
FLR 140425P00078000 P 04/25/14 78.0 1.30 1.50
FLR 140425P00079000 P 04/25/14 79.0 1.95 2.20
FLR 140425P00080000 P 04/25/14 80.0 2.55 3.50
FLR 140425P00081000 P 04/25/14 81.0 3.40 4.70
FLR 140425P00082000 P 04/25/14 82.0 4.30 5.60
FLR 140425P00083000 P 04/25/14 83.0 5.30 6.60
FLR 140425P00084000 P 04/25/14 84.0 6.30 7.60
FLR 140425P00085000 P 04/25/14 85.0 7.30 8.70
FLR 140425P00086000 P 04/25/14 86.0 8.30 9.90
FLR 140425P00087000 P 04/25/14 87.0 9.20 10.80
FLR 140425P00088000 P 04/25/14 88.0 10.20 11.80
FLR 140425P00089000 P 04/25/14 89.0 11.10 13.00
FLR 140425P00090000 P 04/25/14 90.0 12.10 14.00
FLR 140425P00091000 P 04/25/14 91.0 13.10 15.10
FLR 140425P00092000 P 04/25/14 92.0 14.10 16.00
FLR 140502C00060000 C 05/02/14 60.0 16.40 17.70
FLR 140502C00065000 C 05/02/14 65.0 11.40 12.80
FLR 140502C00067500 C 05/02/14 67.5 9.00 10.30
FLR 140502C00068500 C 05/02/14 68.5 8.00 9.40
FLR 140502C00069000 C 05/02/14 69.0 7.60 8.90
FLR 140502C00069500 C 05/02/14 69.5 7.10 8.40
FLR 140502C00070000 C 05/02/14 70.0 6.60 8.00
FLR 140502C00070500 C 05/02/14 70.5 6.20 7.50
FLR 140502C00071000 C 05/02/14 71.0 5.80 7.00
FLR 140502C00071500 C 05/02/14 71.5 5.20 6.60
FLR 140502C00072000 C 05/02/14 72.0 4.90 6.10
FLR 140502C00072500 C 05/02/14 72.5 4.50 5.70
FLR 140502C00073000 C 05/02/14 73.0 4.10 5.30
FLR 140502C00073500 C 05/02/14 73.5 4.10 4.60
FLR 140502C00074000 C 05/02/14 74.0 3.80 4.20
FLR 140502C00074500 C 05/02/14 74.5 3.40 3.80
FLR 140502C00075000 C 05/02/14 75.0 3.20 3.40
FLR 140502C00076000 C 05/02/14 76.0 2.55 2.75
FLR 140502C00077000 C 05/02/14 77.0 1.95 2.15
FLR 140502C00078000 C 05/02/14 78.0 1.45 1.60
FLR 140502C00079000 C 05/02/14 79.0 1.05 1.20
FLR 140502C00080000 C 05/02/14 80.0 0.75 0.90
FLR 140502C00081000 C 05/02/14 81.0 0.50 0.60
FLR 140502C00082000 C 05/02/14 82.0 0.30 0.45
FLR 140502C00083000 C 05/02/14 83.0 0.15 0.35
FLR 140502C00084000 C 05/02/14 84.0 0.10 0.25
FLR 140502C00085000 C 05/02/14 85.0 0.05 0.20
FLR 140502C00086000 C 05/02/14 86.0 0.00 0.15
FLR 140502C00087000 C 05/02/14 87.0 0.00 0.15
FLR 140502C00088000 C 05/02/14 88.0 0.00 0.10
FLR 140502C00089000 C 05/02/14 89.0 0.00 0.10
FLR 140502C00090000 C 05/02/14 90.0 0.00 0.10
FLR 140502C00091000 C 05/02/14 91.0 0.00 0.05
FLR 140502C00092000 C 05/02/14 92.0 0.00 0.05
FLR 140502P00060000 P 05/02/14 60.0 0.00 0.05
FLR 140502P00065000 P 05/02/14 65.0 0.00 0.10
FLR 140502P00067500 P 05/02/14 67.5 0.05 0.20
FLR 140502P00068500 P 05/02/14 68.5 0.10 0.25
FLR 140502P00069000 P 05/02/14 69.0 0.10 0.30
FLR 140502P00069500 P 05/02/14 69.5 0.15 0.35
FLR 140502P00070000 P 05/02/14 70.0 0.20 0.30
FLR 140502P00070500 P 05/02/14 70.5 0.20 0.40
FLR 140502P00071000 P 05/02/14 71.0 0.25 0.45
FLR 140502P00071500 P 05/02/14 71.5 0.30 0.50
FLR 140502P00072000 P 05/02/14 72.0 0.35 0.55
FLR 140502P00072500 P 05/02/14 72.5 0.40 0.60
FLR 140502P00073000 P 05/02/14 73.0 0.50 0.65
FLR 140502P00073500 P 05/02/14 73.5 0.55 0.70
FLR 140502P00074000 P 05/02/14 74.0 0.65 0.85
FLR 140502P00074500 P 05/02/14 74.5 0.80 1.00
FLR 140502P00075000 P 05/02/14 75.0 0.90 1.10
FLR 140502P00076000 P 05/02/14 76.0 1.25 1.45
FLR 140502P00077000 P 05/02/14 77.0 1.60 1.80
FLR 140502P00078000 P 05/02/14 78.0 2.10 2.40
FLR 140502P00079000 P 05/02/14 79.0 2.70 3.00
FLR 140502P00080000 P 05/02/14 80.0 3.40 3.80
FLR 140502P00081000 P 05/02/14 81.0 3.80 5.00
FLR 140502P00082000 P 05/02/14 82.0 4.60 5.90
FLR 140502P00083000 P 05/02/14 83.0 5.60 7.00
FLR 140502P00084000 P 05/02/14 84.0 6.50 7.90
FLR 140502P00085000 P 05/02/14 85.0 7.30 8.80
FLR 140502P00086000 P 05/02/14 86.0 8.30 9.70
FLR 140502P00087000 P 05/02/14 87.0 9.10 11.10
FLR 140502P00088000 P 05/02/14 88.0 10.20 11.80
FLR 140502P00089000 P 05/02/14 89.0 11.20 12.70
FLR 140502P00090000 P 05/02/14 90.0 12.20 13.70
FLR 140502P00091000 P 05/02/14 91.0 13.30 14.70
FLR 140502P00092000 P 05/02/14 92.0 13.50 16.70
FLR 140509C00060000 C 05/09/14 60.0 16.40 17.80
FLR 140509C00065000 C 05/09/14 65.0 11.50 12.80
FLR 140509C00067500 C 05/09/14 67.5 9.10 10.40
FLR 140509C00068500 C 05/09/14 68.5 8.10 9.40
FLR 140509C00069000 C 05/09/14 69.0 7.70 9.00
FLR 140509C00069500 C 05/09/14 69.5 7.20 8.50
FLR 140509C00070000 C 05/09/14 70.0 6.80 8.00
FLR 140509C00070500 C 05/09/14 70.5 6.30 7.60
FLR 140509C00071000 C 05/09/14 71.0 5.90 7.10
FLR 140509C00071500 C 05/09/14 71.5 5.50 6.70
FLR 140509C00072000 C 05/09/14 72.0 5.00 6.20
FLR 140509C00072500 C 05/09/14 72.5 4.60 5.80
FLR 140509C00073000 C 05/09/14 73.0 4.40 5.40
FLR 140509C00073500 C 05/09/14 73.5 4.40 4.80
FLR 140509C00074000 C 05/09/14 74.0 4.00 4.40
FLR 140509C00074500 C 05/09/14 74.5 3.70 4.00
FLR 140509C00075000 C 05/09/14 75.0 3.40 3.60
FLR 140509C00076000 C 05/09/14 76.0 2.75 2.95
FLR 140509C00077000 C 05/09/14 77.0 2.15 2.30
FLR 140509C00078000 C 05/09/14 78.0 1.65 1.85
FLR 140509C00079000 C 05/09/14 79.0 1.25 1.40
FLR 140509C00080000 C 05/09/14 80.0 0.90 1.05
FLR 140509C00081000 C 05/09/14 81.0 0.65 0.75
FLR 140509C00082000 C 05/09/14 82.0 0.45 0.60
FLR 140509C00083000 C 05/09/14 83.0 0.25 0.45
FLR 140509C00084000 C 05/09/14 84.0 0.20 0.35
FLR 140509C00085000 C 05/09/14 85.0 0.10 0.25
FLR 140509C00086000 C 05/09/14 86.0 0.05 0.20
FLR 140509C00087000 C 05/09/14 87.0 0.05 0.15
FLR 140509C00088000 C 05/09/14 88.0 0.00 0.15
FLR 140509C00089000 C 05/09/14 89.0 0.00 0.10
FLR 140509C00090000 C 05/09/14 90.0 0.00 0.10
FLR 140509C00091000 C 05/09/14 91.0 0.00 0.10
FLR 140509C00092000 C 05/09/14 92.0 0.00 0.10
FLR 140509C00093000 C 05/09/14 93.0 0.00 0.05
FLR 140509C00094000 C 05/09/14 94.0 0.00 0.05
FLR 140509C00095000 C 05/09/14 95.0 0.00 0.05
FLR 140509C00096000 C 05/09/14 96.0 0.00 0.05
FLR 140509C00097000 C 05/09/14 97.0 0.00 0.05
FLR 140509P00060000 P 05/09/14 60.0 0.00 0.05
FLR 140509P00065000 P 05/09/14 65.0 0.05 0.15
FLR 140509P00067500 P 05/09/14 67.5 0.10 0.25
FLR 140509P00068500 P 05/09/14 68.5 0.15 0.35
FLR 140509P00069000 P 05/09/14 69.0 0.20 0.35
FLR 140509P00069500 P 05/09/14 69.5 0.20 0.40
FLR 140509P00070000 P 05/09/14 70.0 0.25 0.45
FLR 140509P00070500 P 05/09/14 70.5 0.30 0.50
FLR 140509P00071000 P 05/09/14 71.0 0.35 0.55
FLR 140509P00071500 P 05/09/14 71.5 0.40 0.55
FLR 140509P00072000 P 05/09/14 72.0 0.45 0.65
FLR 140509P00072500 P 05/09/14 72.5 0.55 0.75
FLR 140509P00073000 P 05/09/14 73.0 0.65 0.85
FLR 140509P00073500 P 05/09/14 73.5 0.75 0.90
FLR 140509P00074000 P 05/09/14 74.0 0.85 1.05
FLR 140509P00074500 P 05/09/14 74.5 0.95 1.20
FLR 140509P00075000 P 05/09/14 75.0 1.10 1.35
FLR 140509P00076000 P 05/09/14 76.0 1.40 1.65
FLR 140509P00077000 P 05/09/14 77.0 1.85 2.10
FLR 140509P00078000 P 05/09/14 78.0 2.30 2.55
FLR 140509P00079000 P 05/09/14 79.0 2.90 3.20
FLR 140509P00080000 P 05/09/14 80.0 3.50 3.90
FLR 140509P00081000 P 05/09/14 81.0 4.20 4.70
FLR 140509P00082000 P 05/09/14 82.0 4.90 6.00
FLR 140509P00083000 P 05/09/14 83.0 5.70 6.90
FLR 140509P00084000 P 05/09/14 84.0 6.60 7.80
FLR 140509P00085000 P 05/09/14 85.0 7.40 8.80
FLR 140509P00086000 P 05/09/14 86.0 8.40 9.80
FLR 140509P00087000 P 05/09/14 87.0 9.30 10.70
FLR 140509P00088000 P 05/09/14 88.0 10.30 11.70
FLR 140509P00089000 P 05/09/14 89.0 11.30 12.70
FLR 140509P00090000 P 05/09/14 90.0 12.30 13.70
FLR 140509P00091000 P 05/09/14 91.0 13.30 14.70
FLR 140509P00092000 P 05/09/14 92.0 14.20 15.70
FLR 140509P00093000 P 05/09/14 93.0 15.20 16.80
FLR 140509P00094000 P 05/09/14 94.0 16.20 17.80
FLR 140509P00095000 P 05/09/14 95.0 17.20 18.90
FLR 140509P00096000 P 05/09/14 96.0 18.20 19.80
FLR 140509P00097000 P 05/09/14 97.0 19.20 21.00
FLR 140517C00060000 C 05/17/14 60.0 16.40 17.80
FLR 140517C00065000 C 05/17/14 65.0 11.50 12.90
FLR 140517C00067500 C 05/17/14 67.5 9.10 10.40
FLR 140517C00070000 C 05/17/14 70.0 6.90 8.10
FLR 140517C00072500 C 05/17/14 72.5 4.80 5.90
FLR 140517C00075000 C 05/17/14 75.0 3.60 3.80
FLR 140517C00077500 C 05/17/14 77.5 2.10 2.25
FLR 140517C00080000 C 05/17/14 80.0 1.05 1.20
FLR 140517C00082500 C 05/17/14 82.5 0.50 0.60
FLR 140517C00085000 C 05/17/14 85.0 0.20 0.30
FLR 140517C00090000 C 05/17/14 90.0 0.00 0.10
FLR 140517P00060000 P 05/17/14 60.0 0.00 0.10
FLR 140517P00065000 P 05/17/14 65.0 0.05 0.20
FLR 140517P00067500 P 05/17/14 67.5 0.15 0.30
FLR 140517P00070000 P 05/17/14 70.0 0.35 0.45
FLR 140517P00072500 P 05/17/14 72.5 0.65 0.80
FLR 140517P00075000 P 05/17/14 75.0 1.25 1.40
FLR 140517P00077500 P 05/17/14 77.5 2.25 2.40
FLR 140517P00080000 P 05/17/14 80.0 3.70 3.90
FLR 140517P00082500 P 05/17/14 82.5 5.40 6.50
FLR 140517P00085000 P 05/17/14 85.0 7.50 8.80
FLR 140517P00090000 P 05/17/14 90.0 12.20 13.80
FLR 140523C00069000 C 05/23/14 69.0 7.80 9.10
FLR 140523C00069500 C 05/23/14 69.5 7.40 8.70
FLR 140523C00070000 C 05/23/14 70.0 7.00 8.20
FLR 140523C00070500 C 05/23/14 70.5 6.50 7.70
FLR 140523C00071000 C 05/23/14 71.0 6.10 7.30
FLR 140523C00071500 C 05/23/14 71.5 5.70 6.90
FLR 140523C00072000 C 05/23/14 72.0 5.30 6.50
FLR 140523C00072500 C 05/23/14 72.5 4.90 6.10
FLR 140523C00073000 C 05/23/14 73.0 5.10 5.40
FLR 140523C00073500 C 05/23/14 73.5 4.70 5.10
FLR 140523C00074000 C 05/23/14 74.0 4.40 4.70
FLR 140523C00074500 C 05/23/14 74.5 4.00 4.30
FLR 140523C00075000 C 05/23/14 75.0 3.60 4.00
FLR 140523C00076000 C 05/23/14 76.0 3.10 3.30
FLR 140523C00077000 C 05/23/14 77.0 2.50 2.70
FLR 140523C00078000 C 05/23/14 78.0 2.00 2.20
FLR 140523C00079000 C 05/23/14 79.0 1.60 1.75
FLR 140523C00080000 C 05/23/14 80.0 1.20 1.35
FLR 140523C00081000 C 05/23/14 81.0 0.85 1.05
FLR 140523C00082000 C 05/23/14 82.0 0.70 0.80
FLR 140523C00083000 C 05/23/14 83.0 0.45 0.65
FLR 140523C00084000 C 05/23/14 84.0 0.30 0.50
FLR 140523C00085000 C 05/23/14 85.0 0.20 0.40
FLR 140523C00086000 C 05/23/14 86.0 0.15 0.30
FLR 140523C00087000 C 05/23/14 87.0 0.10 0.25
FLR 140523C00088000 C 05/23/14 88.0 0.05 0.20
FLR 140523C00089000 C 05/23/14 89.0 0.05 0.15
FLR 140523C00090000 C 05/23/14 90.0 0.00 0.15
FLR 140523C00091000 C 05/23/14 91.0 0.00 0.10
FLR 140523C00092000 C 05/23/14 92.0 0.00 0.10
FLR 140523C00093000 C 05/23/14 93.0 0.00 0.10
FLR 140523C00094000 C 05/23/14 94.0 0.00 0.10
FLR 140523C00095000 C 05/23/14 95.0 0.00 0.05
FLR 140523C00096000 C 05/23/14 96.0 0.00 0.05
FLR 140523C00097000 C 05/23/14 97.0 0.00 0.05
FLR 140523P00069000 P 05/23/14 69.0 0.30 0.50
FLR 140523P00069500 P 05/23/14 69.5 0.35 0.55
FLR 140523P00070000 P 05/23/14 70.0 0.40 0.60
FLR 140523P00070500 P 05/23/14 70.5 0.45 0.65
FLR 140523P00071000 P 05/23/14 71.0 0.55 0.75
FLR 140523P00071500 P 05/23/14 71.5 0.60 0.80
FLR 140523P00072000 P 05/23/14 72.0 0.70 0.90
FLR 140523P00072500 P 05/23/14 72.5 0.80 1.00
FLR 140523P00073000 P 05/23/14 73.0 0.90 1.10
FLR 140523P00073500 P 05/23/14 73.5 1.00 1.25
FLR 140523P00074000 P 05/23/14 74.0 1.15 1.30
FLR 140523P00074500 P 05/23/14 74.5 1.25 1.50
FLR 140523P00075000 P 05/23/14 75.0 1.40 1.65
FLR 140523P00076000 P 05/23/14 76.0 1.75 2.00
FLR 140523P00077000 P 05/23/14 77.0 2.20 2.40
FLR 140523P00078000 P 05/23/14 78.0 2.65 2.95
FLR 140523P00079000 P 05/23/14 79.0 3.20 3.60
FLR 140523P00080000 P 05/23/14 80.0 3.80 4.20
FLR 140523P00081000 P 05/23/14 81.0 4.50 5.00
FLR 140523P00082000 P 05/23/14 82.0 5.10 6.20
FLR 140523P00083000 P 05/23/14 83.0 5.90 7.10
FLR 140523P00084000 P 05/23/14 84.0 6.70 8.00
FLR 140523P00085000 P 05/23/14 85.0 7.50 8.90
FLR 140523P00086000 P 05/23/14 86.0 8.40 9.80
FLR 140523P00087000 P 05/23/14 87.0 9.40 10.80
FLR 140523P00088000 P 05/23/14 88.0 10.40 11.80
FLR 140523P00089000 P 05/23/14 89.0 11.30 12.80
FLR 140523P00090000 P 05/23/14 90.0 12.30 13.70
FLR 140523P00091000 P 05/23/14 91.0 13.30 14.70
FLR 140523P00092000 P 05/23/14 92.0 14.20 15.70
FLR 140523P00093000 P 05/23/14 93.0 15.30 16.70
FLR 140523P00094000 P 05/23/14 94.0 15.50 17.70
FLR 140523P00095000 P 05/23/14 95.0 16.40 19.90
FLR 140523P00096000 P 05/23/14 96.0 17.60 20.40
FLR 140523P00097000 P 05/23/14 97.0 18.40 21.60
FLR 140530C00068500 C 05/30/14 68.5 8.30 9.60
FLR 140530C00069000 C 05/30/14 69.0 7.90 9.10
FLR 140530C00069500 C 05/30/14 69.5 7.40 8.70
FLR 140530C00070000 C 05/30/14 70.0 7.00 8.30
FLR 140530C00070500 C 05/30/14 70.5 6.60 7.80
FLR 140530C00071000 C 05/30/14 71.0 6.20 7.50
FLR 140530C00071500 C 05/30/14 71.5 5.80 7.00
FLR 140530C00072000 C 05/30/14 72.0 5.40 6.70
FLR 140530C00072500 C 05/30/14 72.5 5.10 6.10
FLR 140530C00073000 C 05/30/14 73.0 5.10 5.60
FLR 140530C00073500 C 05/30/14 73.5 4.80 5.20
FLR 140530C00074000 C 05/30/14 74.0 4.50 4.80
FLR 140530C00074500 C 05/30/14 74.5 4.10 4.40
FLR 140530C00075000 C 05/30/14 75.0 3.70 4.10
FLR 140530C00076000 C 05/30/14 76.0 3.20 3.40
FLR 140530C00077000 C 05/30/14 77.0 2.60 2.80
FLR 140530C00078000 C 05/30/14 78.0 2.00 2.30
FLR 140530C00079000 C 05/30/14 79.0 1.65 1.85
FLR 140530C00080000 C 05/30/14 80.0 1.30 1.45
FLR 140530C00081000 C 05/30/14 81.0 1.00 1.15
FLR 140530C00082000 C 05/30/14 82.0 0.75 0.95
FLR 140530C00083000 C 05/30/14 83.0 0.55 0.75
FLR 140530C00084000 C 05/30/14 84.0 0.40 0.60
FLR 140530C00085000 C 05/30/14 85.0 0.25 0.45
FLR 140530C00086000 C 05/30/14 86.0 0.20 0.35
FLR 140530C00087000 C 05/30/14 87.0 0.10 0.30
FLR 140530C00088000 C 05/30/14 88.0 0.10 0.20
FLR 140530C00089000 C 05/30/14 89.0 0.05 0.20
FLR 140530C00090000 C 05/30/14 90.0 0.05 0.15
FLR 140530C00091000 C 05/30/14 91.0 0.00 0.10
FLR 140530C00092000 C 05/30/14 92.0 0.00 0.10
FLR 140530C00093000 C 05/30/14 93.0 0.00 0.10
FLR 140530P00068500 P 05/30/14 68.5 0.35 0.55
FLR 140530P00069000 P 05/30/14 69.0 0.40 0.60
FLR 140530P00069500 P 05/30/14 69.5 0.45 0.65
FLR 140530P00070000 P 05/30/14 70.0 0.50 0.70
FLR 140530P00070500 P 05/30/14 70.5 0.55 0.75
FLR 140530P00071000 P 05/30/14 71.0 0.65 0.80
FLR 140530P00071500 P 05/30/14 71.5 0.75 0.95
FLR 140530P00072000 P 05/30/14 72.0 0.80 1.00
FLR 140530P00072500 P 05/30/14 72.5 0.90 1.15
FLR 140530P00073000 P 05/30/14 73.0 1.05 1.20
FLR 140530P00073500 P 05/30/14 73.5 1.15 1.35
FLR 140530P00074000 P 05/30/14 74.0 1.30 1.50
FLR 140530P00074500 P 05/30/14 74.5 1.45 1.65
FLR 140530P00075000 P 05/30/14 75.0 1.60 1.80
FLR 140530P00076000 P 05/30/14 76.0 1.95 2.20
FLR 140530P00077000 P 05/30/14 77.0 2.40 2.65
FLR 140530P00078000 P 05/30/14 78.0 2.90 3.20
FLR 140530P00079000 P 05/30/14 79.0 3.40 3.70
FLR 140530P00080000 P 05/30/14 80.0 4.10 4.40
FLR 140530P00081000 P 05/30/14 81.0 4.70 5.20
FLR 140530P00082000 P 05/30/14 82.0 5.30 6.50
FLR 140530P00083000 P 05/30/14 83.0 6.10 7.30
FLR 140530P00084000 P 05/30/14 84.0 6.90 8.20
FLR 140530P00085000 P 05/30/14 85.0 7.80 9.10
FLR 140530P00086000 P 05/30/14 86.0 7.90 11.30
FLR 140530P00087000 P 05/30/14 87.0 8.80 12.30
FLR 140530P00088000 P 05/30/14 88.0 9.70 13.20
FLR 140530P00089000 P 05/30/14 89.0 10.70 14.20
FLR 140530P00090000 P 05/30/14 90.0 11.70 15.20
FLR 140530P00091000 P 05/30/14 91.0 12.70 16.20
FLR 140530P00092000 P 05/30/14 92.0 13.60 17.10
FLR 140530P00093000 P 05/30/14 93.0 14.60 18.10
FLR 140719C00045000 C 07/19/14 45.0 30.20 33.00
FLR 140719C00050000 C 07/19/14 50.0 26.20 27.90
FLR 140719C00055000 C 07/19/14 55.0 21.40 22.80
FLR 140719C00060000 C 07/19/14 60.0 16.50 17.90
FLR 140719C00065000 C 07/19/14 65.0 11.90 13.20
FLR 140719C00067500 C 07/19/14 67.5 9.70 10.90
FLR 140719C00070000 C 07/19/14 70.0 7.60 8.70
FLR 140719C00072500 C 07/19/14 72.5 6.40 6.60
FLR 140719C00075000 C 07/19/14 75.0 4.70 4.90
FLR 140719C00077500 C 07/19/14 77.5 3.30 3.50
FLR 140719C00080000 C 07/19/14 80.0 2.25 2.40
FLR 140719C00082500 C 07/19/14 82.5 1.40 1.55
FLR 140719C00085000 C 07/19/14 85.0 0.80 0.95
FLR 140719C00087500 C 07/19/14 87.5 0.45 0.60
FLR 140719C00090000 C 07/19/14 90.0 0.25 0.40
FLR 140719C00095000 C 07/19/14 95.0 0.05 0.15
FLR 140719P00045000 P 07/19/14 45.0 0.00 0.05
FLR 140719P00050000 P 07/19/14 50.0 0.00 0.10
FLR 140719P00055000 P 07/19/14 55.0 0.05 0.20
FLR 140719P00060000 P 07/19/14 60.0 0.20 0.30
FLR 140719P00065000 P 07/19/14 65.0 0.45 0.60
FLR 140719P00067500 P 07/19/14 67.5 0.75 0.85
FLR 140719P00070000 P 07/19/14 70.0 1.15 1.25
FLR 140719P00072500 P 07/19/14 72.5 1.75 1.85
FLR 140719P00075000 P 07/19/14 75.0 2.60 2.70
FLR 140719P00077500 P 07/19/14 77.5 3.60 3.80
FLR 140719P00080000 P 07/19/14 80.0 5.00 5.20
FLR 140719P00082500 P 07/19/14 82.5 6.70 6.90
FLR 140719P00085000 P 07/19/14 85.0 8.60 8.90
FLR 140719P00087500 P 07/19/14 87.5 10.60 11.80
FLR 140719P00090000 P 07/19/14 90.0 12.80 14.10
FLR 140719P00095000 P 07/19/14 95.0 17.50 18.90
FLR 141018C00050000 C 10/18/14 50.0 26.10 28.10
FLR 141018C00055000 C 10/18/14 55.0 21.20 23.10
FLR 141018C00060000 C 10/18/14 60.0 16.80 18.30
FLR 141018C00065000 C 10/18/14 65.0 12.70 13.90
FLR 141018C00067500 C 10/18/14 67.5 10.70 11.80
FLR 141018C00070000 C 10/18/14 70.0 9.40 9.70
FLR 141018C00072500 C 10/18/14 72.5 7.80 8.00
FLR 141018C00075000 C 10/18/14 75.0 6.20 6.50
FLR 141018C00077500 C 10/18/14 77.5 4.90 5.10
FLR 141018C00080000 C 10/18/14 80.0 3.80 4.00
FLR 141018C00082500 C 10/18/14 82.5 2.85 3.00
FLR 141018C00085000 C 10/18/14 85.0 2.10 2.25
FLR 141018C00087500 C 10/18/14 87.5 1.50 1.65
FLR 141018C00090000 C 10/18/14 90.0 1.05 1.20
FLR 141018C00095000 C 10/18/14 95.0 0.50 0.65
FLR 141018C00100000 C 10/18/14 100.0 0.20 0.35
FLR 141018P00050000 P 10/18/14 50.0 0.20 0.35
FLR 141018P00055000 P 10/18/14 55.0 0.40 0.55
FLR 141018P00060000 P 10/18/14 60.0 0.75 0.85
FLR 141018P00065000 P 10/18/14 65.0 1.40 1.50
FLR 141018P00067500 P 10/18/14 67.5 1.85 2.00
FLR 141018P00070000 P 10/18/14 70.0 2.50 2.65
FLR 141018P00072500 P 10/18/14 72.5 3.20 3.40
FLR 141018P00075000 P 10/18/14 75.0 4.20 4.40
FLR 141018P00077500 P 10/18/14 77.5 5.40 5.60
FLR 141018P00080000 P 10/18/14 80.0 6.70 7.00
FLR 141018P00082500 P 10/18/14 82.5 8.30 8.50
FLR 141018P00085000 P 10/18/14 85.0 10.00 10.30
FLR 141018P00087500 P 10/18/14 87.5 11.90 12.20
FLR 141018P00090000 P 10/18/14 90.0 14.00 14.30
FLR 141018P00095000 P 10/18/14 95.0 18.20 19.50
FLR 141018P00100000 P 10/18/14 100.0 22.80 25.10
FLR 150117C00030000 C 01/17/15 30.0 46.40 48.90
FLR 150117C00032500 C 01/17/15 32.5 43.90 46.10
FLR 150117C00035000 C 01/17/15 35.0 41.40 42.80
FLR 150117C00037500 C 01/17/15 37.5 38.90 40.20
FLR 150117C00040000 C 01/17/15 40.0 36.40 37.80
FLR 150117C00042500 C 01/17/15 42.5 34.00 35.20
FLR 150117C00045000 C 01/17/15 45.0 31.50 32.70
FLR 150117C00047500 C 01/17/15 47.5 29.00 30.30
FLR 150117C00050000 C 01/17/15 50.0 26.60 27.80
FLR 150117C00052500 C 01/17/15 52.5 24.30 25.40
FLR 150117C00055000 C 01/17/15 55.0 22.00 23.10
FLR 150117C00057500 C 01/17/15 57.5 19.70 21.00
FLR 150117C00060000 C 01/17/15 60.0 17.50 18.90
FLR 150117C00062500 C 01/17/15 62.5 15.50 16.70
FLR 150117C00065000 C 01/17/15 65.0 13.40 14.70
FLR 150117C00067500 C 01/17/15 67.5 11.60 12.80
FLR 150117C00070000 C 01/17/15 70.0 10.50 10.90
FLR 150117C00072500 C 01/17/15 72.5 8.90 9.20
FLR 150117C00075000 C 01/17/15 75.0 7.50 7.80
FLR 150117C00077500 C 01/17/15 77.5 6.20 6.50
FLR 150117C00080000 C 01/17/15 80.0 5.10 5.30
FLR 150117C00082500 C 01/17/15 82.5 4.10 4.30
FLR 150117C00085000 C 01/17/15 85.0 3.30 3.50
FLR 150117C00087500 C 01/17/15 87.5 2.60 2.75
FLR 150117C00090000 C 01/17/15 90.0 2.05 2.20
FLR 150117C00095000 C 01/17/15 95.0 1.20 1.35
FLR 150117C00100000 C 01/17/15 100.0 0.70 0.85
FLR 150117C00105000 C 01/17/15 105.0 0.35 0.50
FLR 150117C00110000 C 01/17/15 110.0 0.20 0.35
FLR 150117C00115000 C 01/17/15 115.0 0.10 0.25
FLR 150117P00030000 P 01/17/15 30.0 0.00 0.10
FLR 150117P00032500 P 01/17/15 32.5 0.05 0.10
FLR 150117P00035000 P 01/17/15 35.0 0.05 0.15
FLR 150117P00037500 P 01/17/15 37.5 0.10 0.20
FLR 150117P00040000 P 01/17/15 40.0 0.15 0.25
FLR 150117P00042500 P 01/17/15 42.5 0.20 0.30
FLR 150117P00045000 P 01/17/15 45.0 0.25 0.40
FLR 150117P00047500 P 01/17/15 47.5 0.35 0.50
FLR 150117P00050000 P 01/17/15 50.0 0.50 0.65
FLR 150117P00052500 P 01/17/15 52.5 0.65 0.80
FLR 150117P00055000 P 01/17/15 55.0 0.85 1.00
FLR 150117P00057500 P 01/17/15 57.5 1.10 1.25
FLR 150117P00060000 P 01/17/15 60.0 1.45 1.55
FLR 150117P00062500 P 01/17/15 62.5 1.85 2.00
FLR 150117P00065000 P 01/17/15 65.0 2.35 2.50
FLR 150117P00067500 P 01/17/15 67.5 3.00 3.20
FLR 150117P00070000 P 01/17/15 70.0 3.70 3.90
FLR 150117P00072500 P 01/17/15 72.5 4.60 4.80
FLR 150117P00075000 P 01/17/15 75.0 5.60 5.90
FLR 150117P00077500 P 01/17/15 77.5 6.80 7.10
FLR 150117P00080000 P 01/17/15 80.0 8.20 8.40
FLR 150117P00082500 P 01/17/15 82.5 9.70 10.00
FLR 150117P00085000 P 01/17/15 85.0 11.40 11.70
FLR 150117P00087500 P 01/17/15 87.5 13.20 13.50
FLR 150117P00090000 P 01/17/15 90.0 15.10 15.40
FLR 150117P00095000 P 01/17/15 95.0 19.10 20.30
FLR 150117P00100000 P 01/17/15 100.0 23.50 24.90
FLR 150117P00105000 P 01/17/15 105.0 28.30 29.50
FLR 150117P00110000 P 01/17/15 110.0 33.10 34.30
FLR 150117P00115000 P 01/17/15 115.0 37.90 39.20
FLR 160115C00040000 C 01/15/16 40.0 36.70 37.90
FLR 160115C00045000 C 01/15/16 45.0 31.80 33.20
FLR 160115C00050000 C 01/15/16 50.0 27.40 29.00
FLR 160115C00055000 C 01/15/16 55.0 23.30 25.00
FLR 160115C00057500 C 01/15/16 57.5 21.40 23.00
FLR 160115C00060000 C 01/15/16 60.0 19.60 21.30
FLR 160115C00062500 C 01/15/16 62.5 17.90 19.40
FLR 160115C00065000 C 01/15/16 65.0 16.90 17.50
FLR 160115C00067500 C 01/15/16 67.5 15.40 15.90
FLR 160115C00070000 C 01/15/16 70.0 14.00 14.40
FLR 160115C00072500 C 01/15/16 72.5 12.60 13.00
FLR 160115C00075000 C 01/15/16 75.0 11.30 11.70
FLR 160115C00077500 C 01/15/16 77.5 10.10 10.50
FLR 160115C00080000 C 01/15/16 80.0 9.00 9.40
FLR 160115C00082500 C 01/15/16 82.5 8.00 8.40
FLR 160115C00085000 C 01/15/16 85.0 7.10 7.50
FLR 160115C00087500 C 01/15/16 87.5 6.30 6.60
FLR 160115C00090000 C 01/15/16 90.0 5.60 5.90
FLR 160115C00095000 C 01/15/16 95.0 4.30 4.60
FLR 160115C00100000 C 01/15/16 100.0 3.30 3.60
FLR 160115C00105000 C 01/15/16 105.0 2.50 2.75
FLR 160115C00110000 C 01/15/16 110.0 1.90 2.15
FLR 160115C00115000 C 01/15/16 115.0 1.45 1.70
FLR 160115P00040000 P 01/15/16 40.0 0.80 1.00
FLR 160115P00045000 P 01/15/16 45.0 1.30 1.50
FLR 160115P00050000 P 01/15/16 50.0 1.95 2.15
FLR 160115P00055000 P 01/15/16 55.0 2.90 3.10
FLR 160115P00057500 P 01/15/16 57.5 3.50 3.70
FLR 160115P00060000 P 01/15/16 60.0 4.10 4.40
FLR 160115P00062500 P 01/15/16 62.5 4.90 5.20
FLR 160115P00065000 P 01/15/16 65.0 5.70 6.00
FLR 160115P00067500 P 01/15/16 67.5 6.60 6.90
FLR 160115P00070000 P 01/15/16 70.0 7.60 7.90
FLR 160115P00072500 P 01/15/16 72.5 8.70 9.00
FLR 160115P00075000 P 01/15/16 75.0 9.90 10.20
FLR 160115P00077500 P 01/15/16 77.5 11.20 11.50
FLR 160115P00080000 P 01/15/16 80.0 12.50 12.90
FLR 160115P00082500 P 01/15/16 82.5 14.00 14.40
FLR 160115P00085000 P 01/15/16 85.0 15.60 15.90
FLR 160115P00087500 P 01/15/16 87.5 17.20 17.60
FLR 160115P00090000 P 01/15/16 90.0 18.90 19.30
FLR 160115P00095000 P 01/15/16 95.0 22.60 23.10
FLR 160115P00100000 P 01/15/16 100.0 26.50 27.00
FLR 160115P00105000 P 01/15/16 105.0 30.50 32.20
FLR 160115P00110000 P 01/15/16 110.0 34.90 36.50
FLR 160115P00115000 P 01/15/16 115.0 39.40 41.00

OPRA data is delayed 15 minutes.