Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Fluor Corp (FLR)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 161007C00037500 C 10/07/16 37.5 12.80 14.30
FLR 161007C00040000 C 10/07/16 40.0 9.80 11.90
FLR 161007C00041500 C 10/07/16 41.5 7.60 11.00
FLR 161007C00042000 C 10/07/16 42.0 7.90 10.10
FLR 161007C00042500 C 10/07/16 42.5 6.60 9.30
FLR 161007C00043000 C 10/07/16 43.0 6.90 9.10
FLR 161007C00043500 C 10/07/16 43.5 7.00 8.50
FLR 161007C00044500 C 10/07/16 44.5 5.40 8.60
FLR 161007C00045000 C 10/07/16 45.0 5.20 6.70
FLR 161007C00045500 C 10/07/16 45.5 4.50 6.30
FLR 161007C00046000 C 10/07/16 46.0 4.40 5.90
FLR 161007C00046500 C 10/07/16 46.5 3.80 5.50
FLR 161007C00047000 C 10/07/16 47.0 2.95 5.50
FLR 161007C00047500 C 10/07/16 47.5 2.00 4.20
FLR 161007C00048000 C 10/07/16 48.0 2.60 3.90
FLR 161007C00048500 C 10/07/16 48.5 0.50 4.80
FLR 161007C00049000 C 10/07/16 49.0 1.80 2.70
FLR 161007C00049500 C 10/07/16 49.5 1.85 2.35
FLR 161007C00050000 C 10/07/16 50.0 1.45 1.80
FLR 161007C00050500 C 10/07/16 50.5 1.05 1.40
FLR 161007C00051000 C 10/07/16 51.0 0.70 0.90
FLR 161007C00051500 C 10/07/16 51.5 0.45 0.65
FLR 161007C00052000 C 10/07/16 52.0 0.25 0.45
FLR 161007C00052500 C 10/07/16 52.5 0.10 0.30
FLR 161007C00053000 C 10/07/16 53.0 0.05 0.35
FLR 161007C00053500 C 10/07/16 53.5 0.00 0.30
FLR 161007C00054000 C 10/07/16 54.0 0.00 0.15
FLR 161007C00054500 C 10/07/16 54.5 0.00 0.30
FLR 161007C00055000 C 10/07/16 55.0 0.00 0.30
FLR 161007C00055500 C 10/07/16 55.5 0.00 0.30
FLR 161007C00056000 C 10/07/16 56.0 0.00 0.30
FLR 161007C00056500 C 10/07/16 56.5 0.00 0.35
FLR 161007C00057000 C 10/07/16 57.0 0.00 0.30
FLR 161007C00057500 C 10/07/16 57.5 0.00 0.30
FLR 161007C00058000 C 10/07/16 58.0 0.00 0.30
FLR 161007C00058500 C 10/07/16 58.5 0.00 0.30
FLR 161007C00059000 C 10/07/16 59.0 0.00 0.30
FLR 161007C00059500 C 10/07/16 59.5 0.00 0.30
FLR 161007C00060000 C 10/07/16 60.0 0.00 0.30
FLR 161007C00060500 C 10/07/16 60.5 0.00 0.30
FLR 161007C00061000 C 10/07/16 61.0 0.00 0.30
FLR 161007C00061500 C 10/07/16 61.5 0.00 0.30
FLR 161007C00062000 C 10/07/16 62.0 0.00 0.30
FLR 161007P00037500 P 10/07/16 37.5 0.00 0.30
FLR 161007P00040000 P 10/07/16 40.0 0.00 0.05
FLR 161007P00041500 P 10/07/16 41.5 0.00 0.30
FLR 161007P00042000 P 10/07/16 42.0 0.00 0.30
FLR 161007P00042500 P 10/07/16 42.5 0.00 0.30
FLR 161007P00043000 P 10/07/16 43.0 0.00 0.30
FLR 161007P00043500 P 10/07/16 43.5 0.00 0.30
FLR 161007P00044500 P 10/07/16 44.5 0.00 0.30
FLR 161007P00045000 P 10/07/16 45.0 0.00 0.30
FLR 161007P00045500 P 10/07/16 45.5 0.00 0.30
FLR 161007P00046000 P 10/07/16 46.0 0.00 0.30
FLR 161007P00046500 P 10/07/16 46.5 0.00 0.30
FLR 161007P00047000 P 10/07/16 47.0 0.00 0.30
FLR 161007P00047500 P 10/07/16 47.5 0.00 0.35
FLR 161007P00048000 P 10/07/16 48.0 0.00 0.20
FLR 161007P00048500 P 10/07/16 48.5 0.00 0.40
FLR 161007P00049000 P 10/07/16 49.0 0.05 0.20
FLR 161007P00049500 P 10/07/16 49.5 0.10 0.25
FLR 161007P00050000 P 10/07/16 50.0 0.15 0.30
FLR 161007P00050500 P 10/07/16 50.5 0.25 0.40
FLR 161007P00051000 P 10/07/16 51.0 0.35 0.55
FLR 161007P00051500 P 10/07/16 51.5 0.60 0.75
FLR 161007P00052000 P 10/07/16 52.0 0.90 1.05
FLR 161007P00052500 P 10/07/16 52.5 1.25 2.10
FLR 161007P00053000 P 10/07/16 53.0 1.35 2.55
FLR 161007P00053500 P 10/07/16 53.5 1.10 4.90
FLR 161007P00054000 P 10/07/16 54.0 2.25 3.50
FLR 161007P00054500 P 10/07/16 54.5 2.55 4.20
FLR 161007P00055000 P 10/07/16 55.0 2.25 4.80
FLR 161007P00055500 P 10/07/16 55.5 3.70 5.20
FLR 161007P00056000 P 10/07/16 56.0 4.20 5.60
FLR 161007P00056500 P 10/07/16 56.5 4.70 6.30
FLR 161007P00057000 P 10/07/16 57.0 5.30 6.70
FLR 161007P00057500 P 10/07/16 57.5 4.60 8.40
FLR 161007P00058000 P 10/07/16 58.0 4.80 9.00
FLR 161007P00058500 P 10/07/16 58.5 5.30 9.40
FLR 161007P00059000 P 10/07/16 59.0 5.70 10.00
FLR 161007P00059500 P 10/07/16 59.5 6.40 10.40
FLR 161007P00060000 P 10/07/16 60.0 6.90 10.90
FLR 161007P00060500 P 10/07/16 60.5 7.40 11.40
FLR 161007P00061000 P 10/07/16 61.0 7.70 12.00
FLR 161007P00061500 P 10/07/16 61.5 8.50 12.40
FLR 161007P00062000 P 10/07/16 62.0 10.20 11.70
FLR 161014C00040000 C 10/14/16 40.0 10.30 11.90
FLR 161014C00041500 C 10/14/16 41.5 7.60 11.40
FLR 161014C00042000 C 10/14/16 42.0 7.50 11.20
FLR 161014C00042500 C 10/14/16 42.5 7.60 10.40
FLR 161014C00043000 C 10/14/16 43.0 7.00 9.10
FLR 161014C00043500 C 10/14/16 43.5 6.50 8.50
FLR 161014C00044500 C 10/14/16 44.5 6.00 7.40
FLR 161014C00045000 C 10/14/16 45.0 5.30 6.80
FLR 161014C00045500 C 10/14/16 45.5 4.90 6.30
FLR 161014C00046000 C 10/14/16 46.0 4.40 6.00
FLR 161014C00046500 C 10/14/16 46.5 2.95 5.50
FLR 161014C00047000 C 10/14/16 47.0 3.60 4.80
FLR 161014C00047500 C 10/14/16 47.5 3.00 5.30
FLR 161014C00048000 C 10/14/16 48.0 2.75 3.80
FLR 161014C00048500 C 10/14/16 48.5 2.80 3.40
FLR 161014C00049000 C 10/14/16 49.0 2.50 2.95
FLR 161014C00049500 C 10/14/16 49.5 2.05 2.45
FLR 161014C00050000 C 10/14/16 50.0 1.65 2.00
FLR 161014C00050500 C 10/14/16 50.5 1.30 1.60
FLR 161014C00051000 C 10/14/16 51.0 1.00 1.25
FLR 161014C00051500 C 10/14/16 51.5 0.70 0.95
FLR 161014C00052000 C 10/14/16 52.0 0.50 0.70
FLR 161014C00052500 C 10/14/16 52.5 0.35 0.50
FLR 161014C00053000 C 10/14/16 53.0 0.20 0.40
FLR 161014C00053500 C 10/14/16 53.5 0.10 0.40
FLR 161014C00054000 C 10/14/16 54.0 0.00 0.35
FLR 161014C00054500 C 10/14/16 54.5 0.00 0.35
FLR 161014C00055000 C 10/14/16 55.0 0.00 0.30
FLR 161014C00055500 C 10/14/16 55.5 0.00 0.30
FLR 161014C00056000 C 10/14/16 56.0 0.00 0.30
FLR 161014C00056500 C 10/14/16 56.5 0.00 0.35
FLR 161014C00057000 C 10/14/16 57.0 0.00 0.30
FLR 161014C00057500 C 10/14/16 57.5 0.00 0.30
FLR 161014C00058000 C 10/14/16 58.0 0.00 0.35
FLR 161014C00058500 C 10/14/16 58.5 0.00 0.35
FLR 161014C00059000 C 10/14/16 59.0 0.00 0.30
FLR 161014P00040000 P 10/14/16 40.0 0.00 0.30
FLR 161014P00041500 P 10/14/16 41.5 0.00 0.30
FLR 161014P00042000 P 10/14/16 42.0 0.00 0.30
FLR 161014P00042500 P 10/14/16 42.5 0.00 0.30
FLR 161014P00043000 P 10/14/16 43.0 0.00 0.30
FLR 161014P00043500 P 10/14/16 43.5 0.00 0.30
FLR 161014P00044500 P 10/14/16 44.5 0.00 0.30
FLR 161014P00045000 P 10/14/16 45.0 0.00 0.30
FLR 161014P00045500 P 10/14/16 45.5 0.05 0.35
FLR 161014P00046000 P 10/14/16 46.0 0.00 0.35
FLR 161014P00046500 P 10/14/16 46.5 0.00 0.35
FLR 161014P00047000 P 10/14/16 47.0 0.00 0.40
FLR 161014P00047500 P 10/14/16 47.5 0.00 0.45
FLR 161014P00048000 P 10/14/16 48.0 0.05 0.50
FLR 161014P00048500 P 10/14/16 48.5 0.10 0.50
FLR 161014P00049000 P 10/14/16 49.0 0.15 0.45
FLR 161014P00049500 P 10/14/16 49.5 0.25 0.45
FLR 161014P00050000 P 10/14/16 50.0 0.30 0.50
FLR 161014P00050500 P 10/14/16 50.5 0.45 0.65
FLR 161014P00051000 P 10/14/16 51.0 0.60 0.80
FLR 161014P00051500 P 10/14/16 51.5 0.80 1.00
FLR 161014P00052000 P 10/14/16 52.0 1.10 1.30
FLR 161014P00052500 P 10/14/16 52.5 1.45 1.70
FLR 161014P00053000 P 10/14/16 53.0 1.85 2.50
FLR 161014P00053500 P 10/14/16 53.5 2.05 3.10
FLR 161014P00054000 P 10/14/16 54.0 2.45 3.60
FLR 161014P00054500 P 10/14/16 54.5 2.90 4.10
FLR 161014P00055000 P 10/14/16 55.0 3.30 4.50
FLR 161014P00055500 P 10/14/16 55.5 3.70 5.00
FLR 161014P00056000 P 10/14/16 56.0 4.00 5.80
FLR 161014P00056500 P 10/14/16 56.5 4.80 6.10
FLR 161014P00057000 P 10/14/16 57.0 5.30 6.60
FLR 161014P00057500 P 10/14/16 57.5 4.30 8.40
FLR 161014P00058000 P 10/14/16 58.0 4.70 9.00
FLR 161014P00058500 P 10/14/16 58.5 5.30 9.40
FLR 161014P00059000 P 10/14/16 59.0 7.20 9.10
FLR 161021C00025000 C 10/21/16 25.0 25.30 26.70
FLR 161021C00027500 C 10/21/16 27.5 21.50 25.80
FLR 161021C00030000 C 10/21/16 30.0 19.10 23.00
FLR 161021C00032500 C 10/21/16 32.5 16.50 20.60
FLR 161021C00035000 C 10/21/16 35.0 14.10 18.40
FLR 161021C00037500 C 10/21/16 37.5 11.50 15.90
FLR 161021C00040000 C 10/21/16 40.0 9.10 13.40
FLR 161021C00041500 C 10/21/16 41.5 9.00 10.30
FLR 161021C00042000 C 10/21/16 42.0 7.10 11.30
FLR 161021C00042500 C 10/21/16 42.5 6.60 10.80
FLR 161021C00043000 C 10/21/16 43.0 6.10 10.20
FLR 161021C00043500 C 10/21/16 43.5 7.00 8.40
FLR 161021C00044000 C 10/21/16 44.0 6.60 7.80
FLR 161021C00044500 C 10/21/16 44.5 6.00 7.30
FLR 161021C00045000 C 10/21/16 45.0 5.60 6.90
FLR 161021C00045500 C 10/21/16 45.5 5.20 6.40
FLR 161021C00046000 C 10/21/16 46.0 4.70 5.80
FLR 161021C00046500 C 10/21/16 46.5 2.70 6.00
FLR 161021C00047000 C 10/21/16 47.0 3.50 5.00
FLR 161021C00047500 C 10/21/16 47.5 3.60 4.40
FLR 161021C00048000 C 10/21/16 48.0 2.90 3.90
FLR 161021C00048500 C 10/21/16 48.5 2.65 3.50
FLR 161021C00049000 C 10/21/16 49.0 2.45 3.00
FLR 161021C00049500 C 10/21/16 49.5 2.25 2.60
FLR 161021C00050000 C 10/21/16 50.0 1.85 2.15
FLR 161021C00050500 C 10/21/16 50.5 1.50 1.75
FLR 161021C00051000 C 10/21/16 51.0 1.20 1.45
FLR 161021C00051500 C 10/21/16 51.5 0.95 1.20
FLR 161021C00052000 C 10/21/16 52.0 0.70 0.95
FLR 161021C00052500 C 10/21/16 52.5 0.50 0.70
FLR 161021C00053000 C 10/21/16 53.0 0.35 0.50
FLR 161021C00053500 C 10/21/16 53.5 0.25 0.40
FLR 161021C00054000 C 10/21/16 54.0 0.15 0.30
FLR 161021C00054500 C 10/21/16 54.5 0.10 0.30
FLR 161021C00055000 C 10/21/16 55.0 0.05 0.20
FLR 161021C00055500 C 10/21/16 55.5 0.00 0.25
FLR 161021C00056000 C 10/21/16 56.0 0.00 0.20
FLR 161021C00056500 C 10/21/16 56.5 0.00 0.20
FLR 161021C00057000 C 10/21/16 57.0 0.00 0.20
FLR 161021C00057500 C 10/21/16 57.5 0.00 0.30
FLR 161021C00058000 C 10/21/16 58.0 0.00 0.20
FLR 161021C00060000 C 10/21/16 60.0 0.00 0.10
FLR 161021C00062500 C 10/21/16 62.5 0.00 0.20
FLR 161021C00065000 C 10/21/16 65.0 0.00 0.30
FLR 161021C00070000 C 10/21/16 70.0 0.00 0.20
FLR 161021P00025000 P 10/21/16 25.0 0.00 0.20
FLR 161021P00027500 P 10/21/16 27.5 0.00 4.80
FLR 161021P00030000 P 10/21/16 30.0 0.00 0.20
FLR 161021P00032500 P 10/21/16 32.5 0.00 0.20
FLR 161021P00035000 P 10/21/16 35.0 0.00 0.20
FLR 161021P00037500 P 10/21/16 37.5 0.00 0.20
FLR 161021P00040000 P 10/21/16 40.0 0.00 0.20
FLR 161021P00041500 P 10/21/16 41.5 0.00 0.20
FLR 161021P00042000 P 10/21/16 42.0 0.00 0.20
FLR 161021P00042500 P 10/21/16 42.5 0.00 0.30
FLR 161021P00043000 P 10/21/16 43.0 0.00 0.25
FLR 161021P00043500 P 10/21/16 43.5 0.00 0.25
FLR 161021P00044000 P 10/21/16 44.0 0.00 0.25
FLR 161021P00044500 P 10/21/16 44.5 0.00 0.35
FLR 161021P00045000 P 10/21/16 45.0 0.00 0.35
FLR 161021P00045500 P 10/21/16 45.5 0.00 0.30
FLR 161021P00046000 P 10/21/16 46.0 0.00 0.40
FLR 161021P00046500 P 10/21/16 46.5 0.00 0.45
FLR 161021P00047000 P 10/21/16 47.0 0.00 0.50
FLR 161021P00047500 P 10/21/16 47.5 0.15 0.50
FLR 161021P00048000 P 10/21/16 48.0 0.20 0.55
FLR 161021P00048500 P 10/21/16 48.5 0.25 0.45
FLR 161021P00049000 P 10/21/16 49.0 0.35 0.50
FLR 161021P00049500 P 10/21/16 49.5 0.45 0.60
FLR 161021P00050000 P 10/21/16 50.0 0.55 0.70
FLR 161021P00050500 P 10/21/16 50.5 0.70 0.85
FLR 161021P00051000 P 10/21/16 51.0 0.85 1.05
FLR 161021P00051500 P 10/21/16 51.5 1.10 1.25
FLR 161021P00052000 P 10/21/16 52.0 1.35 1.50
FLR 161021P00052500 P 10/21/16 52.5 1.65 1.85
FLR 161021P00053000 P 10/21/16 53.0 1.95 2.45
FLR 161021P00053500 P 10/21/16 53.5 2.15 2.85
FLR 161021P00054000 P 10/21/16 54.0 2.45 3.70
FLR 161021P00054500 P 10/21/16 54.5 2.95 4.00
FLR 161021P00055000 P 10/21/16 55.0 3.40 4.50
FLR 161021P00055500 P 10/21/16 55.5 3.70 5.00
FLR 161021P00056000 P 10/21/16 56.0 4.30 5.50
FLR 161021P00056500 P 10/21/16 56.5 4.80 6.00
FLR 161021P00057000 P 10/21/16 57.0 5.20 6.40
FLR 161021P00057500 P 10/21/16 57.5 5.80 7.00
FLR 161021P00058000 P 10/21/16 58.0 6.30 7.40
FLR 161021P00060000 P 10/21/16 60.0 7.90 10.30
FLR 161021P00062500 P 10/21/16 62.5 9.30 13.40
FLR 161021P00065000 P 10/21/16 65.0 12.00 15.90
FLR 161021P00070000 P 10/21/16 70.0 18.30 19.90
FLR 161028C00040000 C 10/28/16 40.0 10.20 11.90
FLR 161028C00041500 C 10/28/16 41.5 9.00 10.40
FLR 161028C00042000 C 10/28/16 42.0 8.50 10.00
FLR 161028C00042500 C 10/28/16 42.5 8.00 9.50
FLR 161028C00043000 C 10/28/16 43.0 7.50 8.90
FLR 161028C00043500 C 10/28/16 43.5 7.10 8.50
FLR 161028C00044500 C 10/28/16 44.5 5.10 8.80
FLR 161028C00045000 C 10/28/16 45.0 5.00 8.40
FLR 161028C00045500 C 10/28/16 45.5 5.20 6.50
FLR 161028C00046000 C 10/28/16 46.0 4.80 6.10
FLR 161028C00046500 C 10/28/16 46.5 2.80 6.40
FLR 161028C00047000 C 10/28/16 47.0 3.90 5.40
FLR 161028C00047500 C 10/28/16 47.5 3.50 4.70
FLR 161028C00048000 C 10/28/16 48.0 3.10 4.30
FLR 161028C00048500 C 10/28/16 48.5 3.20 3.70
FLR 161028C00049000 C 10/28/16 49.0 2.80 3.10
FLR 161028C00049500 C 10/28/16 49.5 2.45 2.70
FLR 161028C00050000 C 10/28/16 50.0 2.10 2.35
FLR 161028C00050500 C 10/28/16 50.5 1.75 2.00
FLR 161028C00051000 C 10/28/16 51.0 1.45 1.70
FLR 161028C00051500 C 10/28/16 51.5 1.15 1.40
FLR 161028C00052000 C 10/28/16 52.0 0.90 1.15
FLR 161028C00052500 C 10/28/16 52.5 0.70 0.95
FLR 161028C00053000 C 10/28/16 53.0 0.55 0.75
FLR 161028C00053500 C 10/28/16 53.5 0.40 0.60
FLR 161028C00054000 C 10/28/16 54.0 0.30 0.45
FLR 161028C00054500 C 10/28/16 54.5 0.20 0.35
FLR 161028C00055000 C 10/28/16 55.0 0.10 0.25
FLR 161028C00055500 C 10/28/16 55.5 0.05 0.20
FLR 161028C00056000 C 10/28/16 56.0 0.05 0.15
FLR 161028C00056500 C 10/28/16 56.5 0.00 0.10
FLR 161028C00057000 C 10/28/16 57.0 0.00 0.10
FLR 161028C00057500 C 10/28/16 57.5 0.00 0.05
FLR 161028C00058000 C 10/28/16 58.0 0.00 0.05
FLR 161028C00058500 C 10/28/16 58.5 0.00 0.05
FLR 161028P00040000 P 10/28/16 40.0 0.00 0.05
FLR 161028P00041500 P 10/28/16 41.5 0.00 0.10
FLR 161028P00042000 P 10/28/16 42.0 0.00 0.10
FLR 161028P00042500 P 10/28/16 42.5 0.00 0.10
FLR 161028P00043000 P 10/28/16 43.0 0.00 0.10
FLR 161028P00043500 P 10/28/16 43.5 0.00 0.10
FLR 161028P00044500 P 10/28/16 44.5 0.05 0.15
FLR 161028P00045000 P 10/28/16 45.0 0.05 0.20
FLR 161028P00045500 P 10/28/16 45.5 0.10 0.20
FLR 161028P00046000 P 10/28/16 46.0 0.10 0.25
FLR 161028P00046500 P 10/28/16 46.5 0.15 0.30
FLR 161028P00047000 P 10/28/16 47.0 0.20 0.35
FLR 161028P00047500 P 10/28/16 47.5 0.25 0.40
FLR 161028P00048000 P 10/28/16 48.0 0.30 0.45
FLR 161028P00048500 P 10/28/16 48.5 0.40 0.55
FLR 161028P00049000 P 10/28/16 49.0 0.50 0.65
FLR 161028P00049500 P 10/28/16 49.5 0.60 0.75
FLR 161028P00050000 P 10/28/16 50.0 0.70 0.90
FLR 161028P00050500 P 10/28/16 50.5 0.85 1.05
FLR 161028P00051000 P 10/28/16 51.0 1.05 1.25
FLR 161028P00051500 P 10/28/16 51.5 1.25 1.50
FLR 161028P00052000 P 10/28/16 52.0 1.50 1.75
FLR 161028P00052500 P 10/28/16 52.5 1.80 2.05
FLR 161028P00053000 P 10/28/16 53.0 2.15 2.35
FLR 161028P00053500 P 10/28/16 53.5 2.50 2.70
FLR 161028P00054000 P 10/28/16 54.0 2.45 3.90
FLR 161028P00054500 P 10/28/16 54.5 2.85 4.30
FLR 161028P00055000 P 10/28/16 55.0 3.30 4.70
FLR 161028P00055500 P 10/28/16 55.5 3.70 5.10
FLR 161028P00056000 P 10/28/16 56.0 4.20 5.50
FLR 161028P00056500 P 10/28/16 56.5 4.60 6.10
FLR 161028P00057000 P 10/28/16 57.0 5.10 6.60
FLR 161028P00057500 P 10/28/16 57.5 5.60 7.10
FLR 161028P00058000 P 10/28/16 58.0 6.10 7.60
FLR 161028P00058500 P 10/28/16 58.5 6.70 8.70
FLR 161104C00041500 C 11/04/16 41.5 9.00 10.80
FLR 161104C00042000 C 11/04/16 42.0 7.60 11.20
FLR 161104C00042500 C 11/04/16 42.5 7.50 10.80
FLR 161104C00043000 C 11/04/16 43.0 7.60 8.90
FLR 161104C00043500 C 11/04/16 43.5 7.10 8.50
FLR 161104C00044000 C 11/04/16 44.0 5.70 9.50
FLR 161104C00044500 C 11/04/16 44.5 5.10 8.90
FLR 161104C00045000 C 11/04/16 45.0 5.80 7.10
FLR 161104C00045500 C 11/04/16 45.5 5.30 6.60
FLR 161104C00046000 C 11/04/16 46.0 4.30 6.10
FLR 161104C00046500 C 11/04/16 46.5 2.95 7.00
FLR 161104C00047000 C 11/04/16 47.0 2.50 6.40
FLR 161104C00047500 C 11/04/16 47.5 3.30 4.70
FLR 161104C00048000 C 11/04/16 48.0 2.35 4.40
FLR 161104C00048500 C 11/04/16 48.5 3.30 3.90
FLR 161104C00049000 C 11/04/16 49.0 2.95 3.50
FLR 161104C00049500 C 11/04/16 49.5 2.65 3.00
FLR 161104C00050000 C 11/04/16 50.0 2.30 2.65
FLR 161104C00050500 C 11/04/16 50.5 2.05 2.30
FLR 161104C00051000 C 11/04/16 51.0 1.75 2.05
FLR 161104C00051500 C 11/04/16 51.5 1.45 1.75
FLR 161104C00052000 C 11/04/16 52.0 1.20 1.50
FLR 161104C00052500 C 11/04/16 52.5 1.00 1.25
FLR 161104C00053000 C 11/04/16 53.0 0.85 1.05
FLR 161104C00053500 C 11/04/16 53.5 0.60 0.90
FLR 161104C00054000 C 11/04/16 54.0 0.50 0.70
FLR 161104C00054500 C 11/04/16 54.5 0.35 0.70
FLR 161104C00055000 C 11/04/16 55.0 0.30 0.60
FLR 161104C00055500 C 11/04/16 55.5 0.00 0.50
FLR 161104C00056000 C 11/04/16 56.0 0.00 0.45
FLR 161104C00056500 C 11/04/16 56.5 0.00 0.40
FLR 161104C00057000 C 11/04/16 57.0 0.00 0.40
FLR 161104C00057500 C 11/04/16 57.5 0.00 0.35
FLR 161104P00041500 P 11/04/16 41.5 0.00 0.35
FLR 161104P00042000 P 11/04/16 42.0 0.00 0.40
FLR 161104P00042500 P 11/04/16 42.5 0.00 0.40
FLR 161104P00043000 P 11/04/16 43.0 0.00 0.40
FLR 161104P00043500 P 11/04/16 43.5 0.00 0.45
FLR 161104P00044000 P 11/04/16 44.0 0.00 0.50
FLR 161104P00044500 P 11/04/16 44.5 0.00 0.50
FLR 161104P00045000 P 11/04/16 45.0 0.05 0.50
FLR 161104P00045500 P 11/04/16 45.5 0.10 0.55
FLR 161104P00046000 P 11/04/16 46.0 0.15 0.65
FLR 161104P00046500 P 11/04/16 46.5 0.30 0.70
FLR 161104P00047000 P 11/04/16 47.0 0.35 0.75
FLR 161104P00047500 P 11/04/16 47.5 0.40 0.80
FLR 161104P00048000 P 11/04/16 48.0 0.50 0.80
FLR 161104P00048500 P 11/04/16 48.5 0.55 0.90
FLR 161104P00049000 P 11/04/16 49.0 0.70 1.05
FLR 161104P00049500 P 11/04/16 49.5 0.80 1.20
FLR 161104P00050000 P 11/04/16 50.0 0.90 1.35
FLR 161104P00050500 P 11/04/16 50.5 1.10 1.55
FLR 161104P00051000 P 11/04/16 51.0 1.30 1.75
FLR 161104P00051500 P 11/04/16 51.5 1.50 1.95
FLR 161104P00052000 P 11/04/16 52.0 1.80 2.20
FLR 161104P00052500 P 11/04/16 52.5 2.05 2.45
FLR 161104P00053000 P 11/04/16 53.0 2.40 2.80
FLR 161104P00053500 P 11/04/16 53.5 2.65 3.30
FLR 161104P00054000 P 11/04/16 54.0 1.10 5.50
FLR 161104P00054500 P 11/04/16 54.5 1.65 5.80
FLR 161104P00055000 P 11/04/16 55.0 3.60 4.80
FLR 161104P00055500 P 11/04/16 55.5 2.60 6.80
FLR 161104P00056000 P 11/04/16 56.0 4.50 5.70
FLR 161104P00056500 P 11/04/16 56.5 3.40 7.20
FLR 161104P00057000 P 11/04/16 57.0 5.40 6.70
FLR 161104P00057500 P 11/04/16 57.5 5.80 7.10
FLR 161111C00042500 C 11/11/16 42.5 8.10 9.80
FLR 161111C00043000 C 11/11/16 43.0 6.60 10.60
FLR 161111C00043500 C 11/11/16 43.5 5.80 9.30
FLR 161111C00044000 C 11/11/16 44.0 5.30 8.90
FLR 161111C00044500 C 11/11/16 44.5 4.90 8.30
FLR 161111C00045000 C 11/11/16 45.0 4.30 8.60
FLR 161111C00045500 C 11/11/16 45.5 3.90 8.00
FLR 161111C00046000 C 11/11/16 46.0 3.50 7.30
FLR 161111C00046500 C 11/11/16 46.5 3.10 6.90
FLR 161111C00047000 C 11/11/16 47.0 2.60 6.90
FLR 161111C00047500 C 11/11/16 47.5 2.10 4.90
FLR 161111C00048000 C 11/11/16 48.0 4.00 4.20
FLR 161111C00048500 C 11/11/16 48.5 3.60 3.90
FLR 161111C00049000 C 11/11/16 49.0 3.20 3.50
FLR 161111C00049500 C 11/11/16 49.5 2.90 3.10
FLR 161111C00050000 C 11/11/16 50.0 2.55 2.80
FLR 161111C00050500 C 11/11/16 50.5 2.25 2.50
FLR 161111C00051000 C 11/11/16 51.0 1.95 2.20
FLR 161111C00051500 C 11/11/16 51.5 1.70 1.95
FLR 161111C00052000 C 11/11/16 52.0 1.45 1.70
FLR 161111C00052500 C 11/11/16 52.5 1.20 1.45
FLR 161111C00053000 C 11/11/16 53.0 1.00 1.25
FLR 161111C00053500 C 11/11/16 53.5 0.85 1.05
FLR 161111C00054000 C 11/11/16 54.0 0.70 0.90
FLR 161111C00054500 C 11/11/16 54.5 0.55 0.75
FLR 161111C00055000 C 11/11/16 55.0 0.45 0.60
FLR 161111C00055500 C 11/11/16 55.5 0.35 0.50
FLR 161111C00056000 C 11/11/16 56.0 0.25 0.40
FLR 161111C00056500 C 11/11/16 56.5 0.20 0.35
FLR 161111C00057000 C 11/11/16 57.0 0.15 0.25
FLR 161111C00057500 C 11/11/16 57.5 0.10 0.20
FLR 161111P00042500 P 11/11/16 42.5 0.10 0.20
FLR 161111P00043000 P 11/11/16 43.0 0.10 0.20
FLR 161111P00043500 P 11/11/16 43.5 0.15 0.25
FLR 161111P00044000 P 11/11/16 44.0 0.15 0.30
FLR 161111P00044500 P 11/11/16 44.5 0.20 0.30
FLR 161111P00045000 P 11/11/16 45.0 0.25 0.35
FLR 161111P00045500 P 11/11/16 45.5 0.30 0.40
FLR 161111P00046000 P 11/11/16 46.0 0.35 0.50
FLR 161111P00046500 P 11/11/16 46.5 0.40 0.55
FLR 161111P00047000 P 11/11/16 47.0 0.45 0.65
FLR 161111P00047500 P 11/11/16 47.5 0.55 0.70
FLR 161111P00048000 P 11/11/16 48.0 0.65 0.80
FLR 161111P00048500 P 11/11/16 48.5 0.75 0.95
FLR 161111P00049000 P 11/11/16 49.0 0.85 1.05
FLR 161111P00049500 P 11/11/16 49.5 1.00 1.20
FLR 161111P00050000 P 11/11/16 50.0 1.15 1.35
FLR 161111P00050500 P 11/11/16 50.5 1.35 1.55
FLR 161111P00051000 P 11/11/16 51.0 1.55 1.75
FLR 161111P00051500 P 11/11/16 51.5 1.75 2.00
FLR 161111P00052000 P 11/11/16 52.0 2.00 2.25
FLR 161111P00052500 P 11/11/16 52.5 2.30 2.50
FLR 161111P00053000 P 11/11/16 53.0 2.60 2.80
FLR 161111P00053500 P 11/11/16 53.5 2.90 3.20
FLR 161111P00054000 P 11/11/16 54.0 3.30 3.50
FLR 161111P00054500 P 11/11/16 54.5 2.55 6.00
FLR 161111P00055000 P 11/11/16 55.0 2.10 6.40
FLR 161111P00055500 P 11/11/16 55.5 4.00 5.50
FLR 161111P00056000 P 11/11/16 56.0 3.00 7.20
FLR 161111P00056500 P 11/11/16 56.5 5.10 6.40
FLR 161111P00057000 P 11/11/16 57.0 4.50 8.10
FLR 161111P00057500 P 11/11/16 57.5 5.90 7.20
FLR 161118C00025000 C 11/18/16 25.0 24.70 26.90
FLR 161118C00027500 C 11/18/16 27.5 21.50 25.80
FLR 161118C00030000 C 11/18/16 30.0 19.10 23.30
FLR 161118C00032500 C 11/18/16 32.5 16.50 20.80
FLR 161118C00035000 C 11/18/16 35.0 14.10 18.30
FLR 161118C00037500 C 11/18/16 37.5 12.90 14.40
FLR 161118C00040000 C 11/18/16 40.0 10.40 11.90
FLR 161118C00042500 C 11/18/16 42.5 6.80 10.30
FLR 161118C00045000 C 11/18/16 45.0 6.00 7.20
FLR 161118C00047500 C 11/18/16 47.5 4.50 4.90
FLR 161118C00050000 C 11/18/16 50.0 2.70 2.95
FLR 161118C00052500 C 11/18/16 52.5 1.35 1.60
FLR 161118C00055000 C 11/18/16 55.0 0.50 0.65
FLR 161118C00057500 C 11/18/16 57.5 0.15 0.25
FLR 161118C00060000 C 11/18/16 60.0 0.00 0.10
FLR 161118C00065000 C 11/18/16 65.0 0.00 0.05
FLR 161118C00070000 C 11/18/16 70.0 0.00 0.05
FLR 161118P00025000 P 11/18/16 25.0 0.00 0.05
FLR 161118P00027500 P 11/18/16 27.5 0.00 0.05
FLR 161118P00030000 P 11/18/16 30.0 0.00 0.05
FLR 161118P00032500 P 11/18/16 32.5 0.00 0.05
FLR 161118P00035000 P 11/18/16 35.0 0.00 0.05
FLR 161118P00037500 P 11/18/16 37.5 0.00 0.10
FLR 161118P00040000 P 11/18/16 40.0 0.05 0.15
FLR 161118P00042500 P 11/18/16 42.5 0.10 0.25
FLR 161118P00045000 P 11/18/16 45.0 0.30 0.45
FLR 161118P00047500 P 11/18/16 47.5 0.65 0.80
FLR 161118P00050000 P 11/18/16 50.0 1.40 1.50
FLR 161118P00052500 P 11/18/16 52.5 2.40 2.60
FLR 161118P00055000 P 11/18/16 55.0 3.80 4.70
FLR 161118P00057500 P 11/18/16 57.5 5.90 7.10
FLR 161118P00060000 P 11/18/16 60.0 8.20 9.50
FLR 161118P00065000 P 11/18/16 65.0 11.70 16.00
FLR 161118P00070000 P 11/18/16 70.0 18.30 20.10
FLR 170120C00022500 C 01/20/17 22.5 27.90 29.30
FLR 170120C00025000 C 01/20/17 25.0 24.10 28.30
FLR 170120C00027500 C 01/20/17 27.5 21.50 26.00
FLR 170120C00030000 C 01/20/17 30.0 20.40 21.90
FLR 170120C00032500 C 01/20/17 32.5 16.70 21.00
FLR 170120C00035000 C 01/20/17 35.0 15.60 16.90
FLR 170120C00037500 C 01/20/17 37.5 13.20 14.40
FLR 170120C00040000 C 01/20/17 40.0 10.90 12.10
FLR 170120C00042500 C 01/20/17 42.5 8.60 9.80
FLR 170120C00045000 C 01/20/17 45.0 6.80 7.50
FLR 170120C00047500 C 01/20/17 47.5 5.10 5.50
FLR 170120C00050000 C 01/20/17 50.0 3.50 3.80
FLR 170120C00052500 C 01/20/17 52.5 2.20 2.45
FLR 170120C00055000 C 01/20/17 55.0 1.25 1.40
FLR 170120C00057500 C 01/20/17 57.5 0.60 0.75
FLR 170120C00060000 C 01/20/17 60.0 0.25 0.40
FLR 170120C00062500 C 01/20/17 62.5 0.10 0.20
FLR 170120C00065000 C 01/20/17 65.0 0.00 0.10
FLR 170120C00067500 C 01/20/17 67.5 0.00 0.10
FLR 170120C00070000 C 01/20/17 70.0 0.00 0.05
FLR 170120C00072500 C 01/20/17 72.5 0.00 0.05
FLR 170120C00075000 C 01/20/17 75.0 0.00 0.05
FLR 170120C00077500 C 01/20/17 77.5 0.00 0.05
FLR 170120C00080000 C 01/20/17 80.0 0.00 0.05
FLR 170120C00085000 C 01/20/17 85.0 0.00 0.05
FLR 170120C00090000 C 01/20/17 90.0 0.00 0.05
FLR 170120C00095000 C 01/20/17 95.0 0.00 0.05
FLR 170120C00100000 C 01/20/17 100.0 0.00 0.05
FLR 170120P00022500 P 01/20/17 22.5 0.00 0.05
FLR 170120P00025000 P 01/20/17 25.0 0.00 0.05
FLR 170120P00027500 P 01/20/17 27.5 0.00 0.05
FLR 170120P00030000 P 01/20/17 30.0 0.00 0.10
FLR 170120P00032500 P 01/20/17 32.5 0.00 0.10
FLR 170120P00035000 P 01/20/17 35.0 0.10 0.20
FLR 170120P00037500 P 01/20/17 37.5 0.20 0.25
FLR 170120P00040000 P 01/20/17 40.0 0.30 0.45
FLR 170120P00042500 P 01/20/17 42.5 0.50 0.65
FLR 170120P00045000 P 01/20/17 45.0 0.85 1.05
FLR 170120P00047500 P 01/20/17 47.5 1.45 1.65
FLR 170120P00050000 P 01/20/17 50.0 2.25 2.45
FLR 170120P00052500 P 01/20/17 52.5 3.40 3.60
FLR 170120P00055000 P 01/20/17 55.0 4.90 5.20
FLR 170120P00057500 P 01/20/17 57.5 6.60 7.70
FLR 170120P00060000 P 01/20/17 60.0 8.80 9.90
FLR 170120P00062500 P 01/20/17 62.5 11.10 12.30
FLR 170120P00065000 P 01/20/17 65.0 13.50 14.80
FLR 170120P00067500 P 01/20/17 67.5 15.60 18.00
FLR 170120P00070000 P 01/20/17 70.0 18.30 19.90
FLR 170120P00072500 P 01/20/17 72.5 19.40 23.60
FLR 170120P00075000 P 01/20/17 75.0 23.40 25.10
FLR 170120P00077500 P 01/20/17 77.5 24.30 28.60
FLR 170120P00080000 P 01/20/17 80.0 28.30 30.40
FLR 170120P00085000 P 01/20/17 85.0 31.90 36.00
FLR 170120P00090000 P 01/20/17 90.0 38.40 40.00
FLR 170120P00095000 P 01/20/17 95.0 42.50 45.10
FLR 170120P00100000 P 01/20/17 100.0 47.30 51.00
FLR 170421C00027500 C 04/21/17 27.5 22.80 25.00
FLR 170421C00030000 C 04/21/17 30.0 19.20 23.20
FLR 170421C00032500 C 04/21/17 32.5 17.00 20.80
FLR 170421C00035000 C 04/21/17 35.0 15.60 17.10
FLR 170421C00037500 C 04/21/17 37.5 13.30 14.80
FLR 170421C00040000 C 04/21/17 40.0 11.00 12.50
FLR 170421C00042500 C 04/21/17 42.5 9.20 10.30
FLR 170421C00045000 C 04/21/17 45.0 7.20 8.30
FLR 170421C00047500 C 04/21/17 47.5 6.00 6.40
FLR 170421C00050000 C 04/21/17 50.0 4.50 4.90
FLR 170421C00052500 C 04/21/17 52.5 3.20 3.50
FLR 170421C00055000 C 04/21/17 55.0 2.20 2.45
FLR 170421C00057500 C 04/21/17 57.5 1.40 1.65
FLR 170421C00060000 C 04/21/17 60.0 0.85 0.95
FLR 170421C00062500 C 04/21/17 62.5 0.50 0.65
FLR 170421C00065000 C 04/21/17 65.0 0.25 0.40
FLR 170421C00070000 C 04/21/17 70.0 0.05 0.15
FLR 170421C00075000 C 04/21/17 75.0 0.00 0.10
FLR 170421P00027500 P 04/21/17 27.5 0.05 0.15
FLR 170421P00030000 P 04/21/17 30.0 0.10 0.20
FLR 170421P00032500 P 04/21/17 32.5 0.20 0.30
FLR 170421P00035000 P 04/21/17 35.0 0.30 0.45
FLR 170421P00037500 P 04/21/17 37.5 0.50 0.65
FLR 170421P00040000 P 04/21/17 40.0 0.75 0.95
FLR 170421P00042500 P 04/21/17 42.5 1.15 1.40
FLR 170421P00045000 P 04/21/17 45.0 1.65 1.95
FLR 170421P00047500 P 04/21/17 47.5 2.35 2.70
FLR 170421P00050000 P 04/21/17 50.0 3.30 3.60
FLR 170421P00052500 P 04/21/17 52.5 4.50 4.80
FLR 170421P00055000 P 04/21/17 55.0 5.90 6.20
FLR 170421P00057500 P 04/21/17 57.5 7.70 7.90
FLR 170421P00060000 P 04/21/17 60.0 9.40 10.60
FLR 170421P00062500 P 04/21/17 62.5 11.50 13.00
FLR 170421P00065000 P 04/21/17 65.0 13.70 15.30
FLR 170421P00070000 P 04/21/17 70.0 18.50 20.00
FLR 170421P00075000 P 04/21/17 75.0 23.40 24.90
FLR 180119C00022500 C 01/19/18 22.5 27.60 29.50
FLR 180119C00025000 C 01/19/18 25.0 24.10 28.40
FLR 180119C00027500 C 01/19/18 27.5 21.70 26.00
FLR 180119C00030000 C 01/19/18 30.0 20.50 22.40
FLR 180119C00032500 C 01/19/18 32.5 17.10 21.40
FLR 180119C00035000 C 01/19/18 35.0 16.10 18.00
FLR 180119C00037500 C 01/19/18 37.5 14.00 15.90
FLR 180119C00040000 C 01/19/18 40.0 12.10 13.90
FLR 180119C00042500 C 01/19/18 42.5 10.30 11.80
FLR 180119C00045000 C 01/19/18 45.0 9.40 9.70
FLR 180119C00047500 C 01/19/18 47.5 7.20 8.50
FLR 180119C00050000 C 01/19/18 50.0 6.60 7.10
FLR 180119C00052500 C 01/19/18 52.5 4.90 6.00
FLR 180119C00055000 C 01/19/18 55.0 4.00 4.80
FLR 180119C00057500 C 01/19/18 57.5 2.85 3.90
FLR 180119C00060000 C 01/19/18 60.0 2.15 3.00
FLR 180119C00062500 C 01/19/18 62.5 1.70 2.40
FLR 180119C00065000 C 01/19/18 65.0 1.20 2.10
FLR 180119C00070000 C 01/19/18 70.0 0.50 1.45
FLR 180119C00075000 C 01/19/18 75.0 0.15 1.05
FLR 180119C00080000 C 01/19/18 80.0 0.00 0.75
FLR 180119P00022500 P 01/19/18 22.5 0.00 0.55
FLR 180119P00025000 P 01/19/18 25.0 0.00 0.70
FLR 180119P00027500 P 01/19/18 27.5 0.15 0.95
FLR 180119P00030000 P 01/19/18 30.0 0.35 1.20
FLR 180119P00032500 P 01/19/18 32.5 0.60 1.50
FLR 180119P00035000 P 01/19/18 35.0 0.90 1.90
FLR 180119P00037500 P 01/19/18 37.5 1.35 2.35
FLR 180119P00040000 P 01/19/18 40.0 1.95 2.80
FLR 180119P00042500 P 01/19/18 42.5 2.45 3.40
FLR 180119P00045000 P 01/19/18 45.0 3.30 4.20
FLR 180119P00047500 P 01/19/18 47.5 4.20 5.20
FLR 180119P00050000 P 01/19/18 50.0 5.30 6.30
FLR 180119P00052500 P 01/19/18 52.5 6.50 7.60
FLR 180119P00055000 P 01/19/18 55.0 8.00 9.40
FLR 180119P00057500 P 01/19/18 57.5 9.50 10.60
FLR 180119P00060000 P 01/19/18 60.0 11.00 12.20
FLR 180119P00062500 P 01/19/18 62.5 12.90 14.00
FLR 180119P00065000 P 01/19/18 65.0 14.90 16.70
FLR 180119P00070000 P 01/19/18 70.0 19.10 21.00
FLR 180119P00075000 P 01/19/18 75.0 23.70 25.60
FLR 180119P00080000 P 01/19/18 80.0 28.40 30.30
FLR 190118C00025000 C 01/18/19 25.0 24.90 27.80
FLR 190118C00027500 C 01/18/19 27.5 22.00 26.50
FLR 190118C00030000 C 01/18/19 30.0 20.00 24.40
FLR 190118C00032500 C 01/18/19 32.5 18.40 21.50
FLR 190118C00035000 C 01/18/19 35.0 16.50 19.70
FLR 190118C00037500 C 01/18/19 37.5 14.70 17.90
FLR 190118C00040000 C 01/18/19 40.0 13.00 16.20
FLR 190118C00042500 C 01/18/19 42.5 12.00 14.30
FLR 190118C00045000 C 01/18/19 45.0 10.40 12.90
FLR 190118C00047500 C 01/18/19 47.5 9.10 11.00
FLR 190118C00050000 C 01/18/19 50.0 7.90 9.70
FLR 190118C00052500 C 01/18/19 52.5 6.80 8.60
FLR 190118C00055000 C 01/18/19 55.0 5.70 7.50
FLR 190118C00057500 C 01/18/19 57.5 5.00 6.60
FLR 190118C00060000 C 01/18/19 60.0 4.20 5.70
FLR 190118C00065000 C 01/18/19 65.0 2.80 4.20
FLR 190118C00070000 C 01/18/19 70.0 2.00 3.20
FLR 190118C00075000 C 01/18/19 75.0 1.35 2.30
FLR 190118P00025000 P 01/18/19 25.0 0.55 1.55
FLR 190118P00027500 P 01/18/19 27.5 0.90 1.90
FLR 190118P00030000 P 01/18/19 30.0 1.30 2.30
FLR 190118P00032500 P 01/18/19 32.5 1.80 2.75
FLR 190118P00035000 P 01/18/19 35.0 2.10 3.60
FLR 190118P00037500 P 01/18/19 37.5 2.80 4.30
FLR 190118P00040000 P 01/18/19 40.0 3.70 4.50
FLR 190118P00042500 P 01/18/19 42.5 4.40 5.90
FLR 190118P00045000 P 01/18/19 45.0 5.20 7.10
FLR 190118P00047500 P 01/18/19 47.5 6.30 8.20
FLR 190118P00050000 P 01/18/19 50.0 7.50 9.30
FLR 190118P00052500 P 01/18/19 52.5 8.80 10.30
FLR 190118P00055000 P 01/18/19 55.0 10.10 11.40
FLR 190118P00057500 P 01/18/19 57.5 11.20 13.50
FLR 190118P00060000 P 01/18/19 60.0 12.90 14.90
FLR 190118P00065000 P 01/18/19 65.0 16.50 19.10
FLR 190118P00070000 P 01/18/19 70.0 20.30 22.80
FLR 190118P00075000 P 01/18/19 75.0 23.90 27.60

OPRA data is delayed 15 minutes.