Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Fluor Corp (FLR)
As of May 22 2013 10:43AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 130622C00042500 C 06/22/13 42.5 21.80 25.00
FLR 130622C00045000 C 06/22/13 45.0 19.30 22.90
FLR 130622C00047500 C 06/22/13 47.5 16.80 20.00
FLR 130622C00050000 C 06/22/13 50.0 14.30 17.70
FLR 130622C00052500 C 06/22/13 52.5 13.40 13.60
FLR 130622C00055000 C 06/22/13 55.0 10.40 11.50
FLR 130622C00057500 C 06/22/13 57.5 8.60 8.80
FLR 130622C00060000 C 06/22/13 60.0 6.20 6.40
FLR 130622C00062500 C 06/22/13 62.5 4.10 4.40
FLR 130622C00065000 C 06/22/13 65.0 2.40 2.50
FLR 130622C00067500 C 06/22/13 67.5 1.15 1.25
FLR 130622C00070000 C 06/22/13 70.0 0.50 0.55
FLR 130622C00072500 C 06/22/13 72.5 0.15 0.25
FLR 130622C00075000 C 06/22/13 75.0 0.00 0.15
FLR 130622P00042500 P 06/22/13 42.5 0.00 0.05
FLR 130622P00045000 P 06/22/13 45.0 0.00 0.05
FLR 130622P00047500 P 06/22/13 47.5 0.00 0.05
FLR 130622P00050000 P 06/22/13 50.0 0.00 0.10
FLR 130622P00052500 P 06/22/13 52.5 0.00 0.10
FLR 130622P00055000 P 06/22/13 55.0 0.05 0.15
FLR 130622P00057500 P 06/22/13 57.5 0.15 0.20
FLR 130622P00060000 P 06/22/13 60.0 0.35 0.40
FLR 130622P00062500 P 06/22/13 62.5 0.75 0.80
FLR 130622P00065000 P 06/22/13 65.0 1.50 1.60
FLR 130622P00067500 P 06/22/13 67.5 2.70 2.90
FLR 130622P00070000 P 06/22/13 70.0 4.40 4.70
FLR 130622P00072500 P 06/22/13 72.5 6.50 7.40
FLR 130622P00075000 P 06/22/13 75.0 8.80 9.80
FLR 130720C00027500 C 07/20/13 27.5 36.10 40.00
FLR 130720C00030000 C 07/20/13 30.0 33.70 38.00
FLR 130720C00032500 C 07/20/13 32.5 31.40 35.50
FLR 130720C00035000 C 07/20/13 35.0 28.90 33.00
FLR 130720C00037500 C 07/20/13 37.5 26.10 30.00
FLR 130720C00040000 C 07/20/13 40.0 24.00 28.00
FLR 130720C00042500 C 07/20/13 42.5 21.30 25.50
FLR 130720C00045000 C 07/20/13 45.0 18.90 23.00
FLR 130720C00047500 C 07/20/13 47.5 17.90 18.90
FLR 130720C00050000 C 07/20/13 50.0 15.80 16.20
FLR 130720C00052500 C 07/20/13 52.5 13.00 14.00
FLR 130720C00055000 C 07/20/13 55.0 11.10 11.50
FLR 130720C00057500 C 07/20/13 57.5 8.80 8.90
FLR 130720C00060000 C 07/20/13 60.0 6.60 6.90
FLR 130720C00062500 C 07/20/13 62.5 4.70 4.90
FLR 130720C00065000 C 07/20/13 65.0 3.20 3.30
FLR 130720C00067500 C 07/20/13 67.5 1.95 2.05
FLR 130720C00070000 C 07/20/13 70.0 1.10 1.25
FLR 130720C00072500 C 07/20/13 72.5 0.55 0.65
FLR 130720C00075000 C 07/20/13 75.0 0.20 0.40
FLR 130720C00080000 C 07/20/13 80.0 0.00 0.15
FLR 130720C00085000 C 07/20/13 85.0 0.00 0.10
FLR 130720C00090000 C 07/20/13 90.0 0.00 0.05
FLR 130720P00027500 P 07/20/13 27.5 0.00 0.05
FLR 130720P00030000 P 07/20/13 30.0 0.00 0.05
FLR 130720P00032500 P 07/20/13 32.5 0.00 0.05
FLR 130720P00035000 P 07/20/13 35.0 0.00 0.05
FLR 130720P00037500 P 07/20/13 37.5 0.00 0.05
FLR 130720P00040000 P 07/20/13 40.0 0.00 0.10
FLR 130720P00042500 P 07/20/13 42.5 0.00 0.15
FLR 130720P00045000 P 07/20/13 45.0 0.00 0.10
FLR 130720P00047500 P 07/20/13 47.5 0.00 0.15
FLR 130720P00050000 P 07/20/13 50.0 0.05 0.15
FLR 130720P00052500 P 07/20/13 52.5 0.10 0.20
FLR 130720P00055000 P 07/20/13 55.0 0.25 0.35
FLR 130720P00057500 P 07/20/13 57.5 0.45 0.55
FLR 130720P00060000 P 07/20/13 60.0 0.80 0.90
FLR 130720P00062500 P 07/20/13 62.5 1.35 1.50
FLR 130720P00065000 P 07/20/13 65.0 2.25 2.40
FLR 130720P00067500 P 07/20/13 67.5 3.50 3.70
FLR 130720P00070000 P 07/20/13 70.0 5.10 5.30
FLR 130720P00072500 P 07/20/13 72.5 7.20 7.30
FLR 130720P00075000 P 07/20/13 75.0 9.10 10.00
FLR 130720P00080000 P 07/20/13 80.0 13.80 14.70
FLR 130720P00085000 P 07/20/13 85.0 17.70 20.90
FLR 130720P00090000 P 07/20/13 90.0 22.60 26.00
FLR 131019C00032500 C 10/19/13 32.5 31.20 35.00
FLR 131019C00035000 C 10/19/13 35.0 28.70 33.00
FLR 131019C00037500 C 10/19/13 37.5 26.60 30.00
FLR 131019C00040000 C 10/19/13 40.0 24.40 26.60
FLR 131019C00042500 C 10/19/13 42.5 23.00 24.10
FLR 131019C00045000 C 10/19/13 45.0 19.10 21.70
FLR 131019C00047500 C 10/19/13 47.5 18.10 19.20
FLR 131019C00050000 C 10/19/13 50.0 16.40 16.70
FLR 131019C00052500 C 10/19/13 52.5 14.20 14.40
FLR 131019C00055000 C 10/19/13 55.0 11.50 12.50
FLR 131019C00057500 C 10/19/13 57.5 9.90 10.30
FLR 131019C00060000 C 10/19/13 60.0 8.20 8.30
FLR 131019C00062500 C 10/19/13 62.5 6.50 6.70
FLR 131019C00065000 C 10/19/13 65.0 5.00 5.20
FLR 131019C00067500 C 10/19/13 67.5 3.80 4.00
FLR 131019C00070000 C 10/19/13 70.0 2.90 2.95
FLR 131019C00072500 C 10/19/13 72.5 2.00 2.25
FLR 131019C00075000 C 10/19/13 75.0 1.40 1.55
FLR 131019C00080000 C 10/19/13 80.0 0.70 0.80
FLR 131019C00085000 C 10/19/13 85.0 0.20 0.40
FLR 131019P00032500 P 10/19/13 32.5 0.00 0.15
FLR 131019P00035000 P 10/19/13 35.0 0.05 0.15
FLR 131019P00037500 P 10/19/13 37.5 0.05 0.20
FLR 131019P00040000 P 10/19/13 40.0 0.10 0.25
FLR 131019P00042500 P 10/19/13 42.5 0.15 0.30
FLR 131019P00045000 P 10/19/13 45.0 0.30 0.40
FLR 131019P00047500 P 10/19/13 47.5 0.40 0.55
FLR 131019P00050000 P 10/19/13 50.0 0.60 0.75
FLR 131019P00052500 P 10/19/13 52.5 0.85 1.00
FLR 131019P00055000 P 10/19/13 55.0 1.25 1.35
FLR 131019P00057500 P 10/19/13 57.5 1.75 1.90
FLR 131019P00060000 P 10/19/13 60.0 2.45 2.55
FLR 131019P00062500 P 10/19/13 62.5 3.20 3.40
FLR 131019P00065000 P 10/19/13 65.0 4.30 4.50
FLR 131019P00067500 P 10/19/13 67.5 5.60 5.70
FLR 131019P00070000 P 10/19/13 70.0 7.00 7.20
FLR 131019P00072500 P 10/19/13 72.5 8.70 9.00
FLR 131019P00075000 P 10/19/13 75.0 10.60 10.80
FLR 131019P00080000 P 10/19/13 80.0 14.60 15.50
FLR 131019P00085000 P 10/19/13 85.0 19.10 20.10
FLR 140118C00025000 C 01/18/14 25.0 40.50 41.40
FLR 140118C00027500 C 01/18/14 27.5 38.00 39.10
FLR 140118C00030000 C 01/18/14 30.0 35.50 36.60
FLR 140118C00032500 C 01/18/14 32.5 33.00 33.90
FLR 140118C00035000 C 01/18/14 35.0 30.60 31.20
FLR 140118C00037500 C 01/18/14 37.5 28.10 29.00
FLR 140118C00040000 C 01/18/14 40.0 25.70 26.50
FLR 140118C00042500 C 01/18/14 42.5 23.40 24.10
FLR 140118C00045000 C 01/18/14 45.0 21.10 22.00
FLR 140118C00047500 C 01/18/14 47.5 19.10 19.30
FLR 140118C00050000 C 01/18/14 50.0 16.90 17.20
FLR 140118C00052500 C 01/18/14 52.5 14.80 15.10
FLR 140118C00055000 C 01/18/14 55.0 12.80 13.10
FLR 140118C00057500 C 01/18/14 57.5 11.10 11.40
FLR 140118C00060000 C 01/18/14 60.0 9.40 9.60
FLR 140118C00062500 C 01/18/14 62.5 7.80 8.00
FLR 140118C00065000 C 01/18/14 65.0 6.40 6.60
FLR 140118C00067500 C 01/18/14 67.5 5.20 5.40
FLR 140118C00070000 C 01/18/14 70.0 4.20 4.40
FLR 140118C00072500 C 01/18/14 72.5 3.30 3.50
FLR 140118C00075000 C 01/18/14 75.0 2.65 2.75
FLR 140118C00080000 C 01/18/14 80.0 1.55 1.70
FLR 140118C00085000 C 01/18/14 85.0 0.90 1.00
FLR 140118C00090000 C 01/18/14 90.0 0.50 0.60
FLR 140118C00095000 C 01/18/14 95.0 0.25 0.35
FLR 140118P00025000 P 01/18/14 25.0 0.00 0.15
FLR 140118P00027500 P 01/18/14 27.5 0.05 0.15
FLR 140118P00030000 P 01/18/14 30.0 0.10 0.20
FLR 140118P00032500 P 01/18/14 32.5 0.15 0.25
FLR 140118P00035000 P 01/18/14 35.0 0.20 0.35
FLR 140118P00037500 P 01/18/14 37.5 0.30 0.40
FLR 140118P00040000 P 01/18/14 40.0 0.40 0.50
FLR 140118P00042500 P 01/18/14 42.5 0.50 0.60
FLR 140118P00045000 P 01/18/14 45.0 0.70 0.85
FLR 140118P00047500 P 01/18/14 47.5 0.95 1.10
FLR 140118P00050000 P 01/18/14 50.0 1.30 1.40
FLR 140118P00052500 P 01/18/14 52.5 1.70 1.80
FLR 140118P00055000 P 01/18/14 55.0 2.20 2.30
FLR 140118P00057500 P 01/18/14 57.5 2.90 3.00
FLR 140118P00060000 P 01/18/14 60.0 3.70 3.80
FLR 140118P00062500 P 01/18/14 62.5 4.50 4.70
FLR 140118P00065000 P 01/18/14 65.0 5.60 6.00
FLR 140118P00067500 P 01/18/14 67.5 7.10 7.20
FLR 140118P00070000 P 01/18/14 70.0 8.50 8.70
FLR 140118P00072500 P 01/18/14 72.5 10.00 10.30
FLR 140118P00075000 P 01/18/14 75.0 11.80 12.20
FLR 140118P00080000 P 01/18/14 80.0 15.70 16.00
FLR 140118P00085000 P 01/18/14 85.0 20.00 20.50
FLR 140118P00090000 P 01/18/14 90.0 24.60 25.30
FLR 140118P00095000 P 01/18/14 95.0 29.20 30.10
FLR 150117C00030000 C 01/17/15 30.0 35.40 38.50
FLR 150117C00032500 C 01/17/15 32.5 33.10 34.30
FLR 150117C00035000 C 01/17/15 35.0 30.80 33.80
FLR 150117C00037500 C 01/17/15 37.5 28.70 29.80
FLR 150117C00040000 C 01/17/15 40.0 26.50 29.30
FLR 150117C00042500 C 01/17/15 42.5 24.60 25.30
FLR 150117C00045000 C 01/17/15 45.0 22.70 23.60
FLR 150117C00047500 C 01/17/15 47.5 20.70 21.20
FLR 150117C00050000 C 01/17/15 50.0 18.90 19.50
FLR 150117C00052500 C 01/17/15 52.5 17.00 17.90
FLR 150117C00055000 C 01/17/15 55.0 15.40 15.90
FLR 150117C00057500 C 01/17/15 57.5 14.00 14.60
FLR 150117C00060000 C 01/17/15 60.0 12.50 12.90
FLR 150117C00062500 C 01/17/15 62.5 11.10 11.50
FLR 150117C00065000 C 01/17/15 65.0 9.80 10.20
FLR 150117C00067500 C 01/17/15 67.5 8.70 9.30
FLR 150117C00070000 C 01/17/15 70.0 7.80 8.10
FLR 150117C00072500 C 01/17/15 72.5 6.70 7.10
FLR 150117C00075000 C 01/17/15 75.0 5.90 6.20
FLR 150117C00080000 C 01/17/15 80.0 4.40 4.70
FLR 150117C00085000 C 01/17/15 85.0 3.20 3.50
FLR 150117C00090000 C 01/17/15 90.0 2.30 2.65
FLR 150117C00095000 C 01/17/15 95.0 1.60 1.95
FLR 150117P00030000 P 01/17/15 30.0 0.55 1.15
FLR 150117P00032500 P 01/17/15 32.5 0.80 1.05
FLR 150117P00035000 P 01/17/15 35.0 1.00 1.30
FLR 150117P00037500 P 01/17/15 37.5 1.40 1.60
FLR 150117P00040000 P 01/17/15 40.0 1.75 1.95
FLR 150117P00042500 P 01/17/15 42.5 2.15 2.30
FLR 150117P00045000 P 01/17/15 45.0 2.45 2.95
FLR 150117P00047500 P 01/17/15 47.5 3.20 3.40
FLR 150117P00050000 P 01/17/15 50.0 3.90 4.10
FLR 150117P00052500 P 01/17/15 52.5 4.60 4.90
FLR 150117P00055000 P 01/17/15 55.0 5.50 5.60
FLR 150117P00057500 P 01/17/15 57.5 6.40 6.60
FLR 150117P00060000 P 01/17/15 60.0 7.40 7.60
FLR 150117P00062500 P 01/17/15 62.5 8.50 8.80
FLR 150117P00065000 P 01/17/15 65.0 9.80 10.30
FLR 150117P00067500 P 01/17/15 67.5 10.70 11.60
FLR 150117P00070000 P 01/17/15 70.0 12.20 12.70
FLR 150117P00072500 P 01/17/15 72.5 13.90 14.60
FLR 150117P00075000 P 01/17/15 75.0 15.60 16.20
FLR 150117P00080000 P 01/17/15 80.0 18.90 19.80
FLR 150117P00085000 P 01/17/15 85.0 22.70 25.40
FLR 150117P00090000 P 01/17/15 90.0 26.70 27.60
FLR 150117P00095000 P 01/17/15 95.0 30.50 33.70