Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Fluor Corp (FLR)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 160212C00030000 C 02/12/16 30.0 10.10 13.70
FLR 160212C00032500 C 02/12/16 32.5 7.10 11.00
FLR 160212C00035000 C 02/12/16 35.0 5.10 8.10
FLR 160212C00035500 C 02/12/16 35.5 5.00 7.20
FLR 160212C00036000 C 02/12/16 36.0 4.20 7.60
FLR 160212C00036500 C 02/12/16 36.5 3.80 6.50
FLR 160212C00037000 C 02/12/16 37.0 3.30 6.00
FLR 160212C00037500 C 02/12/16 37.5 2.90 5.50
FLR 160212C00038000 C 02/12/16 38.0 2.50 4.90
FLR 160212C00038500 C 02/12/16 38.5 1.95 4.50
FLR 160212C00039000 C 02/12/16 39.0 1.75 3.80
FLR 160212C00039500 C 02/12/16 39.5 1.45 3.40
FLR 160212C00040000 C 02/12/16 40.0 1.25 2.75
FLR 160212C00040500 C 02/12/16 40.5 0.90 2.10
FLR 160212C00041000 C 02/12/16 41.0 0.85 1.70
FLR 160212C00041500 C 02/12/16 41.5 0.55 1.15
FLR 160212C00042000 C 02/12/16 42.0 0.30 0.65
FLR 160212C00042500 C 02/12/16 42.5 0.20 0.30
FLR 160212C00043000 C 02/12/16 43.0 0.00 0.45
FLR 160212C00043500 C 02/12/16 43.5 0.00 0.25
FLR 160212C00044000 C 02/12/16 44.0 0.00 0.25
FLR 160212C00044500 C 02/12/16 44.5 0.00 0.25
FLR 160212C00045000 C 02/12/16 45.0 0.00 0.25
FLR 160212C00045500 C 02/12/16 45.5 0.00 0.25
FLR 160212C00046000 C 02/12/16 46.0 0.00 0.25
FLR 160212C00046500 C 02/12/16 46.5 0.00 0.25
FLR 160212C00047000 C 02/12/16 47.0 0.00 0.25
FLR 160212C00047500 C 02/12/16 47.5 0.00 0.25
FLR 160212C00048000 C 02/12/16 48.0 0.00 0.25
FLR 160212C00048500 C 02/12/16 48.5 0.00 0.25
FLR 160212C00049000 C 02/12/16 49.0 0.00 0.25
FLR 160212C00049500 C 02/12/16 49.5 0.00 0.25
FLR 160212C00050000 C 02/12/16 50.0 0.00 0.25
FLR 160212C00050500 C 02/12/16 50.5 0.00 0.25
FLR 160212C00051000 C 02/12/16 51.0 0.00 0.25
FLR 160212C00051500 C 02/12/16 51.5 0.00 0.25
FLR 160212C00052000 C 02/12/16 52.0 0.00 0.25
FLR 160212C00052500 C 02/12/16 52.5 0.00 0.25
FLR 160212C00053000 C 02/12/16 53.0 0.00 0.25
FLR 160212C00053500 C 02/12/16 53.5 0.00 0.25
FLR 160212C00054000 C 02/12/16 54.0 0.00 0.25
FLR 160212C00054500 C 02/12/16 54.5 0.00 0.25
FLR 160212C00055000 C 02/12/16 55.0 0.00 0.25
FLR 160212C00055500 C 02/12/16 55.5 0.00 0.25
FLR 160212C00056000 C 02/12/16 56.0 0.00 0.25
FLR 160212C00056500 C 02/12/16 56.5 0.00 0.25
FLR 160212C00057000 C 02/12/16 57.0 0.00 0.25
FLR 160212C00057500 C 02/12/16 57.5 0.00 0.25
FLR 160212P00030000 P 02/12/16 30.0 0.00 0.25
FLR 160212P00032500 P 02/12/16 32.5 0.00 0.25
FLR 160212P00035000 P 02/12/16 35.0 0.00 0.25
FLR 160212P00035500 P 02/12/16 35.5 0.00 0.25
FLR 160212P00036000 P 02/12/16 36.0 0.00 0.25
FLR 160212P00036500 P 02/12/16 36.5 0.00 0.25
FLR 160212P00037000 P 02/12/16 37.0 0.00 0.25
FLR 160212P00037500 P 02/12/16 37.5 0.00 0.25
FLR 160212P00038000 P 02/12/16 38.0 0.00 0.25
FLR 160212P00038500 P 02/12/16 38.5 0.00 0.25
FLR 160212P00039000 P 02/12/16 39.0 0.00 0.25
FLR 160212P00039500 P 02/12/16 39.5 0.00 0.30
FLR 160212P00040000 P 02/12/16 40.0 0.00 0.40
FLR 160212P00040500 P 02/12/16 40.5 0.05 0.50
FLR 160212P00041000 P 02/12/16 41.0 0.10 0.55
FLR 160212P00041500 P 02/12/16 41.5 0.20 0.75
FLR 160212P00042000 P 02/12/16 42.0 0.40 1.00
FLR 160212P00042500 P 02/12/16 42.5 0.75 1.70
FLR 160212P00043000 P 02/12/16 43.0 0.95 2.20
FLR 160212P00043500 P 02/12/16 43.5 1.25 2.75
FLR 160212P00044000 P 02/12/16 44.0 1.30 4.30
FLR 160212P00044500 P 02/12/16 44.5 1.65 4.40
FLR 160212P00045000 P 02/12/16 45.0 2.00 4.70
FLR 160212P00045500 P 02/12/16 45.5 2.55 5.20
FLR 160212P00046000 P 02/12/16 46.0 2.95 5.70
FLR 160212P00046500 P 02/12/16 46.5 3.40 6.20
FLR 160212P00047000 P 02/12/16 47.0 3.70 7.00
FLR 160212P00047500 P 02/12/16 47.5 4.40 7.20
FLR 160212P00048000 P 02/12/16 48.0 4.70 8.10
FLR 160212P00048500 P 02/12/16 48.5 4.90 8.90
FLR 160212P00049000 P 02/12/16 49.0 5.20 9.50
FLR 160212P00049500 P 02/12/16 49.5 5.70 8.30
FLR 160212P00050000 P 02/12/16 50.0 6.20 10.40
FLR 160212P00050500 P 02/12/16 50.5 6.60 11.00
FLR 160212P00051000 P 02/12/16 51.0 7.10 11.10
FLR 160212P00051500 P 02/12/16 51.5 7.70 12.10
FLR 160212P00052000 P 02/12/16 52.0 8.20 12.30
FLR 160212P00052500 P 02/12/16 52.5 8.70 13.10
FLR 160212P00053000 P 02/12/16 53.0 9.20 13.30
FLR 160212P00053500 P 02/12/16 53.5 9.60 13.80
FLR 160212P00054000 P 02/12/16 54.0 10.20 14.40
FLR 160212P00054500 P 02/12/16 54.5 10.70 15.00
FLR 160212P00055000 P 02/12/16 55.0 11.20 15.40
FLR 160212P00055500 P 02/12/16 55.5 11.70 16.00
FLR 160212P00056000 P 02/12/16 56.0 12.20 16.40
FLR 160212P00056500 P 02/12/16 56.5 12.70 17.00
FLR 160212P00057000 P 02/12/16 57.0 13.20 17.40
FLR 160212P00057500 P 02/12/16 57.5 14.00 17.90
FLR 160219C00025000 C 02/19/16 25.0 16.30 17.40
FLR 160219C00027500 C 02/19/16 27.5 13.80 15.00
FLR 160219C00030000 C 02/19/16 30.0 11.40 12.50
FLR 160219C00032500 C 02/19/16 32.5 8.30 10.30
FLR 160219C00033000 C 02/19/16 33.0 8.40 9.50
FLR 160219C00034000 C 02/19/16 34.0 7.10 9.00
FLR 160219C00034500 C 02/19/16 34.5 6.90 8.10
FLR 160219C00035000 C 02/19/16 35.0 6.50 7.60
FLR 160219C00035500 C 02/19/16 35.5 6.00 7.00
FLR 160219C00036000 C 02/19/16 36.0 5.50 6.50
FLR 160219C00036500 C 02/19/16 36.5 4.50 6.10
FLR 160219C00037000 C 02/19/16 37.0 4.60 5.60
FLR 160219C00037500 C 02/19/16 37.5 3.80 5.00
FLR 160219C00038000 C 02/19/16 38.0 3.40 4.50
FLR 160219C00038500 C 02/19/16 38.5 3.10 4.10
FLR 160219C00039000 C 02/19/16 39.0 2.70 3.70
FLR 160219C00039500 C 02/19/16 39.5 2.60 3.30
FLR 160219C00040000 C 02/19/16 40.0 2.40 2.65
FLR 160219C00040500 C 02/19/16 40.5 2.05 2.30
FLR 160219C00041000 C 02/19/16 41.0 1.75 1.95
FLR 160219C00041500 C 02/19/16 41.5 1.50 1.65
FLR 160219C00042000 C 02/19/16 42.0 1.20 1.40
FLR 160219C00042500 C 02/19/16 42.5 1.00 1.20
FLR 160219C00043000 C 02/19/16 43.0 0.80 1.00
FLR 160219C00043500 C 02/19/16 43.5 0.60 0.80
FLR 160219C00044000 C 02/19/16 44.0 0.50 0.65
FLR 160219C00044500 C 02/19/16 44.5 0.35 0.55
FLR 160219C00045000 C 02/19/16 45.0 0.25 0.40
FLR 160219C00045500 C 02/19/16 45.5 0.20 0.30
FLR 160219C00046000 C 02/19/16 46.0 0.15 0.30
FLR 160219C00046500 C 02/19/16 46.5 0.10 0.20
FLR 160219C00047000 C 02/19/16 47.0 0.05 0.20
FLR 160219C00047500 C 02/19/16 47.5 0.00 0.15
FLR 160219C00048000 C 02/19/16 48.0 0.00 0.15
FLR 160219C00048500 C 02/19/16 48.5 0.00 0.10
FLR 160219C00049000 C 02/19/16 49.0 0.00 0.10
FLR 160219C00049500 C 02/19/16 49.5 0.00 0.10
FLR 160219C00050000 C 02/19/16 50.0 0.00 0.10
FLR 160219C00050500 C 02/19/16 50.5 0.00 0.10
FLR 160219C00051000 C 02/19/16 51.0 0.00 0.10
FLR 160219C00051500 C 02/19/16 51.5 0.00 0.10
FLR 160219C00052000 C 02/19/16 52.0 0.00 0.10
FLR 160219C00052500 C 02/19/16 52.5 0.00 0.10
FLR 160219C00053000 C 02/19/16 53.0 0.00 0.10
FLR 160219C00053500 C 02/19/16 53.5 0.00 0.10
FLR 160219C00054000 C 02/19/16 54.0 0.00 0.10
FLR 160219C00054500 C 02/19/16 54.5 0.00 0.10
FLR 160219C00055000 C 02/19/16 55.0 0.00 0.10
FLR 160219C00055500 C 02/19/16 55.5 0.00 0.10
FLR 160219C00056000 C 02/19/16 56.0 0.00 0.10
FLR 160219C00056500 C 02/19/16 56.5 0.00 0.10
FLR 160219C00057000 C 02/19/16 57.0 0.00 0.10
FLR 160219C00057500 C 02/19/16 57.5 0.00 0.10
FLR 160219C00060000 C 02/19/16 60.0 0.00 0.10
FLR 160219C00065000 C 02/19/16 65.0 0.00 0.10
FLR 160219P00025000 P 02/19/16 25.0 0.00 0.10
FLR 160219P00027500 P 02/19/16 27.5 0.00 0.10
FLR 160219P00030000 P 02/19/16 30.0 0.00 0.10
FLR 160219P00032500 P 02/19/16 32.5 0.00 0.15
FLR 160219P00033000 P 02/19/16 33.0 0.00 0.10
FLR 160219P00034000 P 02/19/16 34.0 0.00 0.15
FLR 160219P00034500 P 02/19/16 34.5 0.00 0.15
FLR 160219P00035000 P 02/19/16 35.0 0.05 0.20
FLR 160219P00035500 P 02/19/16 35.5 0.05 0.20
FLR 160219P00036000 P 02/19/16 36.0 0.10 0.25
FLR 160219P00036500 P 02/19/16 36.5 0.15 0.30
FLR 160219P00037000 P 02/19/16 37.0 0.15 0.35
FLR 160219P00037500 P 02/19/16 37.5 0.20 0.35
FLR 160219P00038000 P 02/19/16 38.0 0.25 0.45
FLR 160219P00038500 P 02/19/16 38.5 0.35 0.50
FLR 160219P00039000 P 02/19/16 39.0 0.40 0.60
FLR 160219P00039500 P 02/19/16 39.5 0.55 0.75
FLR 160219P00040000 P 02/19/16 40.0 0.65 0.85
FLR 160219P00040500 P 02/19/16 40.5 0.85 1.00
FLR 160219P00041000 P 02/19/16 41.0 1.00 1.20
FLR 160219P00041500 P 02/19/16 41.5 1.20 1.40
FLR 160219P00042000 P 02/19/16 42.0 1.45 1.60
FLR 160219P00042500 P 02/19/16 42.5 1.75 1.90
FLR 160219P00043000 P 02/19/16 43.0 2.00 2.20
FLR 160219P00043500 P 02/19/16 43.5 2.35 2.55
FLR 160219P00044000 P 02/19/16 44.0 2.70 2.95
FLR 160219P00044500 P 02/19/16 44.5 3.00 3.30
FLR 160219P00045000 P 02/19/16 45.0 3.20 3.70
FLR 160219P00045500 P 02/19/16 45.5 3.60 4.10
FLR 160219P00046000 P 02/19/16 46.0 3.80 4.60
FLR 160219P00046500 P 02/19/16 46.5 4.30 5.20
FLR 160219P00047000 P 02/19/16 47.0 4.80 5.60
FLR 160219P00047500 P 02/19/16 47.5 5.30 6.60
FLR 160219P00048000 P 02/19/16 48.0 5.50 6.90
FLR 160219P00048500 P 02/19/16 48.5 6.10 7.20
FLR 160219P00049000 P 02/19/16 49.0 6.40 7.60
FLR 160219P00049500 P 02/19/16 49.5 7.20 8.10
FLR 160219P00050000 P 02/19/16 50.0 7.70 8.60
FLR 160219P00050500 P 02/19/16 50.5 8.10 9.10
FLR 160219P00051000 P 02/19/16 51.0 7.90 10.10
FLR 160219P00051500 P 02/19/16 51.5 7.80 10.60
FLR 160219P00052000 P 02/19/16 52.0 8.20 11.10
FLR 160219P00052500 P 02/19/16 52.5 9.60 11.60
FLR 160219P00053000 P 02/19/16 53.0 10.00 12.10
FLR 160219P00053500 P 02/19/16 53.5 10.50 12.60
FLR 160219P00054000 P 02/19/16 54.0 11.00 13.10
FLR 160219P00054500 P 02/19/16 54.5 11.50 13.60
FLR 160219P00055000 P 02/19/16 55.0 12.00 14.10
FLR 160219P00055500 P 02/19/16 55.5 12.50 14.60
FLR 160219P00056000 P 02/19/16 56.0 13.00 15.10
FLR 160219P00056500 P 02/19/16 56.5 13.50 15.60
FLR 160219P00057000 P 02/19/16 57.0 14.00 16.10
FLR 160219P00057500 P 02/19/16 57.5 14.50 16.60
FLR 160219P00060000 P 02/19/16 60.0 17.00 19.10
FLR 160219P00065000 P 02/19/16 65.0 22.30 24.10
FLR 160226C00030000 C 02/26/16 30.0 10.10 13.40
FLR 160226C00035000 C 02/26/16 35.0 5.40 8.30
FLR 160226C00036000 C 02/26/16 36.0 5.00 7.40
FLR 160226C00036500 C 02/26/16 36.5 3.60 7.30
FLR 160226C00037000 C 02/26/16 37.0 3.20 6.10
FLR 160226C00037500 C 02/26/16 37.5 3.80 5.80
FLR 160226C00038000 C 02/26/16 38.0 3.60 5.20
FLR 160226C00038500 C 02/26/16 38.5 3.30 4.80
FLR 160226C00039000 C 02/26/16 39.0 3.20 4.40
FLR 160226C00039500 C 02/26/16 39.5 3.00 3.70
FLR 160226C00040000 C 02/26/16 40.0 2.65 3.30
FLR 160226C00040500 C 02/26/16 40.5 2.30 3.10
FLR 160226C00041000 C 02/26/16 41.0 1.95 2.45
FLR 160226C00041500 C 02/26/16 41.5 1.65 2.35
FLR 160226C00042000 C 02/26/16 42.0 1.35 2.00
FLR 160226C00042500 C 02/26/16 42.5 1.10 1.70
FLR 160226C00043000 C 02/26/16 43.0 1.05 1.35
FLR 160226C00043500 C 02/26/16 43.5 0.90 1.05
FLR 160226C00044000 C 02/26/16 44.0 0.75 0.95
FLR 160226C00044500 C 02/26/16 44.5 0.60 0.80
FLR 160226C00045000 C 02/26/16 45.0 0.45 0.65
FLR 160226C00045500 C 02/26/16 45.5 0.35 0.55
FLR 160226C00046000 C 02/26/16 46.0 0.30 0.45
FLR 160226C00046500 C 02/26/16 46.5 0.10 0.50
FLR 160226C00047000 C 02/26/16 47.0 0.05 0.40
FLR 160226C00047500 C 02/26/16 47.5 0.05 0.40
FLR 160226C00048000 C 02/26/16 48.0 0.00 0.25
FLR 160226C00048500 C 02/26/16 48.5 0.00 0.30
FLR 160226C00049000 C 02/26/16 49.0 0.00 0.25
FLR 160226C00049500 C 02/26/16 49.5 0.00 0.25
FLR 160226C00050000 C 02/26/16 50.0 0.00 0.25
FLR 160226C00050500 C 02/26/16 50.5 0.00 0.25
FLR 160226C00051000 C 02/26/16 51.0 0.00 0.25
FLR 160226C00051500 C 02/26/16 51.5 0.00 0.25
FLR 160226C00052000 C 02/26/16 52.0 0.00 0.25
FLR 160226C00052500 C 02/26/16 52.5 0.00 0.25
FLR 160226C00053000 C 02/26/16 53.0 0.00 0.25
FLR 160226C00054000 C 02/26/16 54.0 0.00 0.25
FLR 160226C00055000 C 02/26/16 55.0 0.00 0.20
FLR 160226C00056000 C 02/26/16 56.0 0.00 0.25
FLR 160226P00030000 P 02/26/16 30.0 0.00 0.25
FLR 160226P00035000 P 02/26/16 35.0 0.10 0.50
FLR 160226P00036000 P 02/26/16 36.0 0.15 0.50
FLR 160226P00036500 P 02/26/16 36.5 0.20 0.60
FLR 160226P00037000 P 02/26/16 37.0 0.30 0.70
FLR 160226P00037500 P 02/26/16 37.5 0.30 0.75
FLR 160226P00038000 P 02/26/16 38.0 0.40 0.85
FLR 160226P00038500 P 02/26/16 38.5 0.50 0.75
FLR 160226P00039000 P 02/26/16 39.0 0.60 1.10
FLR 160226P00039500 P 02/26/16 39.5 0.70 1.30
FLR 160226P00040000 P 02/26/16 40.0 0.85 1.20
FLR 160226P00040500 P 02/26/16 40.5 1.05 1.30
FLR 160226P00041000 P 02/26/16 41.0 1.20 1.65
FLR 160226P00041500 P 02/26/16 41.5 1.35 2.15
FLR 160226P00042000 P 02/26/16 42.0 1.60 2.00
FLR 160226P00042500 P 02/26/16 42.5 1.85 2.55
FLR 160226P00043000 P 02/26/16 43.0 2.10 2.90
FLR 160226P00043500 P 02/26/16 43.5 2.40 3.50
FLR 160226P00044000 P 02/26/16 44.0 2.65 3.80
FLR 160226P00044500 P 02/26/16 44.5 3.00 4.20
FLR 160226P00045000 P 02/26/16 45.0 3.10 4.70
FLR 160226P00045500 P 02/26/16 45.5 3.30 5.10
FLR 160226P00046000 P 02/26/16 46.0 3.70 5.60
FLR 160226P00046500 P 02/26/16 46.5 4.20 6.20
FLR 160226P00047000 P 02/26/16 47.0 4.40 7.40
FLR 160226P00047500 P 02/26/16 47.5 4.70 7.30
FLR 160226P00048000 P 02/26/16 48.0 5.20 8.10
FLR 160226P00048500 P 02/26/16 48.5 5.60 8.40
FLR 160226P00049000 P 02/26/16 49.0 6.00 8.90
FLR 160226P00049500 P 02/26/16 49.5 6.20 9.80
FLR 160226P00050000 P 02/26/16 50.0 6.70 10.30
FLR 160226P00050500 P 02/26/16 50.5 7.00 10.80
FLR 160226P00051000 P 02/26/16 51.0 7.70 11.30
FLR 160226P00051500 P 02/26/16 51.5 8.30 11.80
FLR 160226P00052000 P 02/26/16 52.0 8.40 12.20
FLR 160226P00052500 P 02/26/16 52.5 8.90 12.50
FLR 160226P00053000 P 02/26/16 53.0 9.30 13.40
FLR 160226P00054000 P 02/26/16 54.0 10.20 14.20
FLR 160226P00055000 P 02/26/16 55.0 11.10 15.20
FLR 160226P00056000 P 02/26/16 56.0 12.50 16.40
FLR 160304C00030000 C 03/04/16 30.0 10.10 13.10
FLR 160304C00033500 C 03/04/16 33.5 6.90 9.80
FLR 160304C00034000 C 03/04/16 34.0 6.40 9.10
FLR 160304C00034500 C 03/04/16 34.5 5.90 8.70
FLR 160304C00035000 C 03/04/16 35.0 5.90 8.10
FLR 160304C00035500 C 03/04/16 35.5 5.10 7.70
FLR 160304C00036000 C 03/04/16 36.0 5.10 7.00
FLR 160304C00036500 C 03/04/16 36.5 4.70 6.50
FLR 160304C00037000 C 03/04/16 37.0 4.30 6.00
FLR 160304C00037500 C 03/04/16 37.5 4.00 5.80
FLR 160304C00038000 C 03/04/16 38.0 3.60 5.40
FLR 160304C00038500 C 03/04/16 38.5 3.40 4.90
FLR 160304C00039000 C 03/04/16 39.0 3.40 4.40
FLR 160304C00039500 C 03/04/16 39.5 3.00 3.80
FLR 160304C00040000 C 03/04/16 40.0 2.70 3.30
FLR 160304C00040500 C 03/04/16 40.5 2.45 3.20
FLR 160304C00041000 C 03/04/16 41.0 2.15 2.70
FLR 160304C00041500 C 03/04/16 41.5 1.85 2.45
FLR 160304C00042000 C 03/04/16 42.0 1.65 1.90
FLR 160304C00042500 C 03/04/16 42.5 1.45 1.60
FLR 160304C00043000 C 03/04/16 43.0 1.20 1.45
FLR 160304C00043500 C 03/04/16 43.5 0.85 1.35
FLR 160304C00044000 C 03/04/16 44.0 0.70 1.10
FLR 160304C00044500 C 03/04/16 44.5 0.70 0.95
FLR 160304C00045000 C 03/04/16 45.0 0.55 0.80
FLR 160304C00045500 C 03/04/16 45.5 0.45 0.70
FLR 160304C00046000 C 03/04/16 46.0 0.35 0.60
FLR 160304C00046500 C 03/04/16 46.5 0.20 0.55
FLR 160304C00047000 C 03/04/16 47.0 0.15 0.50
FLR 160304C00047500 C 03/04/16 47.5 0.10 0.45
FLR 160304C00048000 C 03/04/16 48.0 0.10 0.35
FLR 160304C00048500 C 03/04/16 48.5 0.05 0.35
FLR 160304C00049000 C 03/04/16 49.0 0.00 0.25
FLR 160304C00049500 C 03/04/16 49.5 0.00 0.25
FLR 160304C00050000 C 03/04/16 50.0 0.00 0.25
FLR 160304C00050500 C 03/04/16 50.5 0.00 0.25
FLR 160304C00051000 C 03/04/16 51.0 0.00 0.25
FLR 160304C00051500 C 03/04/16 51.5 0.00 0.25
FLR 160304C00052000 C 03/04/16 52.0 0.00 0.25
FLR 160304C00052500 C 03/04/16 52.5 0.00 0.25
FLR 160304C00053000 C 03/04/16 53.0 0.00 0.25
FLR 160304P00030000 P 03/04/16 30.0 0.00 0.25
FLR 160304P00033500 P 03/04/16 33.5 0.05 0.35
FLR 160304P00034000 P 03/04/16 34.0 0.10 0.40
FLR 160304P00034500 P 03/04/16 34.5 0.10 0.45
FLR 160304P00035000 P 03/04/16 35.0 0.20 0.50
FLR 160304P00035500 P 03/04/16 35.5 0.20 0.55
FLR 160304P00036000 P 03/04/16 36.0 0.30 0.60
FLR 160304P00036500 P 03/04/16 36.5 0.40 0.75
FLR 160304P00037000 P 03/04/16 37.0 0.40 0.65
FLR 160304P00037500 P 03/04/16 37.5 0.50 0.95
FLR 160304P00038000 P 03/04/16 38.0 0.60 1.00
FLR 160304P00038500 P 03/04/16 38.5 0.70 1.00
FLR 160304P00039000 P 03/04/16 39.0 0.80 1.20
FLR 160304P00039500 P 03/04/16 39.5 1.00 1.20
FLR 160304P00040000 P 03/04/16 40.0 1.15 1.35
FLR 160304P00040500 P 03/04/16 40.5 1.30 1.55
FLR 160304P00041000 P 03/04/16 41.0 1.50 2.10
FLR 160304P00041500 P 03/04/16 41.5 1.70 2.40
FLR 160304P00042000 P 03/04/16 42.0 1.80 2.70
FLR 160304P00042500 P 03/04/16 42.5 2.15 2.95
FLR 160304P00043000 P 03/04/16 43.0 2.40 3.30
FLR 160304P00043500 P 03/04/16 43.5 2.70 3.80
FLR 160304P00044000 P 03/04/16 44.0 3.00 4.10
FLR 160304P00044500 P 03/04/16 44.5 3.30 4.40
FLR 160304P00045000 P 03/04/16 45.0 2.65 6.10
FLR 160304P00045500 P 03/04/16 45.5 2.80 5.40
FLR 160304P00046000 P 03/04/16 46.0 4.40 5.70
FLR 160304P00046500 P 03/04/16 46.5 4.90 6.20
FLR 160304P00047000 P 03/04/16 47.0 5.20 6.60
FLR 160304P00047500 P 03/04/16 47.5 5.40 6.50
FLR 160304P00048000 P 03/04/16 48.0 5.40 8.20
FLR 160304P00048500 P 03/04/16 48.5 5.80 8.70
FLR 160304P00049000 P 03/04/16 49.0 6.30 8.10
FLR 160304P00049500 P 03/04/16 49.5 6.80 9.50
FLR 160304P00050000 P 03/04/16 50.0 6.80 10.60
FLR 160304P00050500 P 03/04/16 50.5 7.70 10.50
FLR 160304P00051000 P 03/04/16 51.0 8.10 11.10
FLR 160304P00051500 P 03/04/16 51.5 8.60 11.30
FLR 160304P00052000 P 03/04/16 52.0 9.10 12.10
FLR 160304P00052500 P 03/04/16 52.5 9.50 12.60
FLR 160304P00053000 P 03/04/16 53.0 10.10 12.80
FLR 160311C00030000 C 03/11/16 30.0 10.70 12.80
FLR 160311C00034000 C 03/11/16 34.0 6.30 9.20
FLR 160311C00035000 C 03/11/16 35.0 5.90 8.60
FLR 160311C00036000 C 03/11/16 36.0 5.10 7.60
FLR 160311C00036500 C 03/11/16 36.5 4.80 6.80
FLR 160311C00037000 C 03/11/16 37.0 4.50 6.10
FLR 160311C00037500 C 03/11/16 37.5 4.20 5.70
FLR 160311C00038000 C 03/11/16 38.0 3.80 5.30
FLR 160311C00038500 C 03/11/16 38.5 3.70 4.80
FLR 160311C00039000 C 03/11/16 39.0 3.50 4.30
FLR 160311C00039500 C 03/11/16 39.5 3.30 3.80
FLR 160311C00040000 C 03/11/16 40.0 2.95 3.40
FLR 160311C00040500 C 03/11/16 40.5 2.65 3.10
FLR 160311C00041000 C 03/11/16 41.0 2.35 2.75
FLR 160311C00041500 C 03/11/16 41.5 2.10 2.40
FLR 160311C00042000 C 03/11/16 42.0 1.85 2.05
FLR 160311C00042500 C 03/11/16 42.5 1.60 1.80
FLR 160311C00043000 C 03/11/16 43.0 1.40 1.60
FLR 160311C00043500 C 03/11/16 43.5 1.20 1.45
FLR 160311C00044000 C 03/11/16 44.0 1.00 1.20
FLR 160311C00044500 C 03/11/16 44.5 0.85 1.10
FLR 160311C00045000 C 03/11/16 45.0 0.75 0.85
FLR 160311C00045500 C 03/11/16 45.5 0.60 0.75
FLR 160311C00046000 C 03/11/16 46.0 0.45 0.70
FLR 160311C00046500 C 03/11/16 46.5 0.40 0.60
FLR 160311C00047000 C 03/11/16 47.0 0.35 0.50
FLR 160311C00047500 C 03/11/16 47.5 0.15 0.50
FLR 160311C00048000 C 03/11/16 48.0 0.10 0.50
FLR 160311C00048500 C 03/11/16 48.5 0.05 0.40
FLR 160311C00049000 C 03/11/16 49.0 0.05 0.35
FLR 160311C00049500 C 03/11/16 49.5 0.05 0.30
FLR 160311C00050000 C 03/11/16 50.0 0.00 0.25
FLR 160311C00050500 C 03/11/16 50.5 0.00 0.25
FLR 160311C00051000 C 03/11/16 51.0 0.00 0.25
FLR 160311C00051500 C 03/11/16 51.5 0.00 0.25
FLR 160311C00052000 C 03/11/16 52.0 0.00 0.25
FLR 160311C00052500 C 03/11/16 52.5 0.00 0.25
FLR 160311C00053000 C 03/11/16 53.0 0.00 0.25
FLR 160311P00030000 P 03/11/16 30.0 0.00 0.25
FLR 160311P00034000 P 03/11/16 34.0 0.20 0.50
FLR 160311P00035000 P 03/11/16 35.0 0.30 0.50
FLR 160311P00036000 P 03/11/16 36.0 0.45 0.65
FLR 160311P00036500 P 03/11/16 36.5 0.50 0.75
FLR 160311P00037000 P 03/11/16 37.0 0.60 0.75
FLR 160311P00037500 P 03/11/16 37.5 0.65 0.85
FLR 160311P00038000 P 03/11/16 38.0 0.75 0.95
FLR 160311P00038500 P 03/11/16 38.5 0.90 1.10
FLR 160311P00039000 P 03/11/16 39.0 1.00 1.30
FLR 160311P00039500 P 03/11/16 39.5 1.15 1.45
FLR 160311P00040000 P 03/11/16 40.0 1.30 1.55
FLR 160311P00040500 P 03/11/16 40.5 1.45 1.80
FLR 160311P00041000 P 03/11/16 41.0 1.65 1.95
FLR 160311P00041500 P 03/11/16 41.5 2.00 2.15
FLR 160311P00042000 P 03/11/16 42.0 2.10 2.55
FLR 160311P00042500 P 03/11/16 42.5 2.35 2.85
FLR 160311P00043000 P 03/11/16 43.0 2.60 3.40
FLR 160311P00043500 P 03/11/16 43.5 2.90 3.80
FLR 160311P00044000 P 03/11/16 44.0 3.20 4.10
FLR 160311P00044500 P 03/11/16 44.5 3.50 4.60
FLR 160311P00045000 P 03/11/16 45.0 3.70 4.50
FLR 160311P00045500 P 03/11/16 45.5 4.10 5.30
FLR 160311P00046000 P 03/11/16 46.0 4.30 5.80
FLR 160311P00046500 P 03/11/16 46.5 4.80 6.10
FLR 160311P00047000 P 03/11/16 47.0 5.30 6.70
FLR 160311P00047500 P 03/11/16 47.5 5.70 6.50
FLR 160311P00048000 P 03/11/16 48.0 5.80 7.80
FLR 160311P00048500 P 03/11/16 48.5 5.80 8.40
FLR 160311P00049000 P 03/11/16 49.0 6.40 8.80
FLR 160311P00049500 P 03/11/16 49.5 6.80 9.70
FLR 160311P00050000 P 03/11/16 50.0 7.30 10.10
FLR 160311P00050500 P 03/11/16 50.5 7.80 10.60
FLR 160311P00051000 P 03/11/16 51.0 8.20 11.20
FLR 160311P00051500 P 03/11/16 51.5 8.60 11.70
FLR 160311P00052000 P 03/11/16 52.0 9.20 12.20
FLR 160311P00052500 P 03/11/16 52.5 9.70 12.70
FLR 160311P00053000 P 03/11/16 53.0 10.10 13.30
FLR 160318C00022500 C 03/18/16 22.5 18.80 19.90
FLR 160318C00025000 C 03/18/16 25.0 16.30 17.50
FLR 160318C00027500 C 03/18/16 27.5 13.90 14.90
FLR 160318C00030000 C 03/18/16 30.0 11.30 12.70
FLR 160318C00032500 C 03/18/16 32.5 9.00 10.10
FLR 160318C00035000 C 03/18/16 35.0 6.70 7.70
FLR 160318C00037500 C 03/18/16 37.5 4.50 5.40
FLR 160318C00040000 C 03/18/16 40.0 3.10 3.30
FLR 160318C00042500 C 03/18/16 42.5 1.75 1.90
FLR 160318C00045000 C 03/18/16 45.0 0.85 1.00
FLR 160318C00047500 C 03/18/16 47.5 0.35 0.50
FLR 160318C00050000 C 03/18/16 50.0 0.10 0.25
FLR 160318C00052500 C 03/18/16 52.5 0.00 0.15
FLR 160318C00055000 C 03/18/16 55.0 0.00 0.10
FLR 160318C00060000 C 03/18/16 60.0 0.00 0.10
FLR 160318P00022500 P 03/18/16 22.5 0.00 0.10
FLR 160318P00025000 P 03/18/16 25.0 0.00 0.10
FLR 160318P00027500 P 03/18/16 27.5 0.00 0.15
FLR 160318P00030000 P 03/18/16 30.0 0.05 0.20
FLR 160318P00032500 P 03/18/16 32.5 0.20 0.35
FLR 160318P00035000 P 03/18/16 35.0 0.40 0.55
FLR 160318P00037500 P 03/18/16 37.5 0.85 0.95
FLR 160318P00040000 P 03/18/16 40.0 1.55 1.70
FLR 160318P00042500 P 03/18/16 42.5 2.60 2.85
FLR 160318P00045000 P 03/18/16 45.0 4.20 4.50
FLR 160318P00047500 P 03/18/16 47.5 5.90 6.50
FLR 160318P00050000 P 03/18/16 50.0 8.00 9.00
FLR 160318P00052500 P 03/18/16 52.5 10.40 11.40
FLR 160318P00055000 P 03/18/16 55.0 12.90 13.90
FLR 160318P00060000 P 03/18/16 60.0 17.80 19.30
FLR 160324C00030000 C 03/24/16 30.0 10.90 12.90
FLR 160324C00035000 C 03/24/16 35.0 6.40 8.40
FLR 160324C00036000 C 03/24/16 36.0 5.50 6.70
FLR 160324C00036500 C 03/24/16 36.5 4.80 6.80
FLR 160324C00037000 C 03/24/16 37.0 4.70 5.90
FLR 160324C00037500 C 03/24/16 37.5 4.40 5.50
FLR 160324C00038000 C 03/24/16 38.0 4.20 5.10
FLR 160324C00038500 C 03/24/16 38.5 3.80 5.20
FLR 160324C00039000 C 03/24/16 39.0 3.40 4.40
FLR 160324C00039500 C 03/24/16 39.5 3.10 4.10
FLR 160324C00040000 C 03/24/16 40.0 3.20 3.70
FLR 160324C00040500 C 03/24/16 40.5 2.75 3.30
FLR 160324C00041000 C 03/24/16 41.0 2.60 2.90
FLR 160324C00041500 C 03/24/16 41.5 2.40 2.65
FLR 160324C00042000 C 03/24/16 42.0 2.15 2.35
FLR 160324C00042500 C 03/24/16 42.5 1.90 2.15
FLR 160324C00043000 C 03/24/16 43.0 1.70 1.95
FLR 160324C00043500 C 03/24/16 43.5 1.50 1.75
FLR 160324C00044000 C 03/24/16 44.0 1.30 1.50
FLR 160324C00044500 C 03/24/16 44.5 1.15 1.35
FLR 160324C00045000 C 03/24/16 45.0 1.00 1.20
FLR 160324C00045500 C 03/24/16 45.5 0.85 1.05
FLR 160324C00046000 C 03/24/16 46.0 0.60 1.00
FLR 160324C00046500 C 03/24/16 46.5 0.60 0.80
FLR 160324C00047000 C 03/24/16 47.0 0.55 0.70
FLR 160324C00047500 C 03/24/16 47.5 0.35 0.70
FLR 160324C00048000 C 03/24/16 48.0 0.25 0.70
FLR 160324C00048500 C 03/24/16 48.5 0.25 0.55
FLR 160324C00049000 C 03/24/16 49.0 0.15 0.45
FLR 160324C00049500 C 03/24/16 49.5 0.15 0.40
FLR 160324C00050000 C 03/24/16 50.0 0.10 0.35
FLR 160324C00050500 C 03/24/16 50.5 0.10 0.35
FLR 160324C00051000 C 03/24/16 51.0 0.05 0.30
FLR 160324C00051500 C 03/24/16 51.5 0.05 0.30
FLR 160324C00052000 C 03/24/16 52.0 0.00 0.25
FLR 160324C00052500 C 03/24/16 52.5 0.00 0.25
FLR 160324C00053000 C 03/24/16 53.0 0.00 0.25
FLR 160324C00054000 C 03/24/16 54.0 0.00 0.25
FLR 160324C00055000 C 03/24/16 55.0 0.00 0.25
FLR 160324P00030000 P 03/24/16 30.0 0.05 0.35
FLR 160324P00035000 P 03/24/16 35.0 0.45 0.65
FLR 160324P00036000 P 03/24/16 36.0 0.60 0.80
FLR 160324P00036500 P 03/24/16 36.5 0.70 0.95
FLR 160324P00037000 P 03/24/16 37.0 0.80 0.95
FLR 160324P00037500 P 03/24/16 37.5 0.90 1.10
FLR 160324P00038000 P 03/24/16 38.0 0.95 1.25
FLR 160324P00038500 P 03/24/16 38.5 1.15 1.35
FLR 160324P00039000 P 03/24/16 39.0 1.30 1.50
FLR 160324P00039500 P 03/24/16 39.5 1.45 1.65
FLR 160324P00040000 P 03/24/16 40.0 1.65 1.85
FLR 160324P00040500 P 03/24/16 40.5 1.75 2.05
FLR 160324P00041000 P 03/24/16 41.0 2.10 2.25
FLR 160324P00041500 P 03/24/16 41.5 2.25 2.45
FLR 160324P00042000 P 03/24/16 42.0 2.40 2.80
FLR 160324P00042500 P 03/24/16 42.5 2.65 3.40
FLR 160324P00043000 P 03/24/16 43.0 2.90 3.70
FLR 160324P00043500 P 03/24/16 43.5 3.10 4.10
FLR 160324P00044000 P 03/24/16 44.0 3.50 4.40
FLR 160324P00044500 P 03/24/16 44.5 3.70 4.70
FLR 160324P00045000 P 03/24/16 45.0 4.10 4.70
FLR 160324P00045500 P 03/24/16 45.5 4.30 5.10
FLR 160324P00046000 P 03/24/16 46.0 4.60 6.00
FLR 160324P00046500 P 03/24/16 46.5 5.00 6.50
FLR 160324P00047000 P 03/24/16 47.0 5.40 6.90
FLR 160324P00047500 P 03/24/16 47.5 5.80 6.80
FLR 160324P00048000 P 03/24/16 48.0 6.40 7.00
FLR 160324P00048500 P 03/24/16 48.5 6.80 7.50
FLR 160324P00049000 P 03/24/16 49.0 7.30 8.00
FLR 160324P00049500 P 03/24/16 49.5 7.50 9.40
FLR 160324P00050000 P 03/24/16 50.0 7.90 9.80
FLR 160324P00050500 P 03/24/16 50.5 8.50 10.50
FLR 160324P00051000 P 03/24/16 51.0 8.80 11.10
FLR 160324P00051500 P 03/24/16 51.5 9.20 11.70
FLR 160324P00052000 P 03/24/16 52.0 9.80 12.10
FLR 160324P00052500 P 03/24/16 52.5 10.10 12.80
FLR 160324P00053000 P 03/24/16 53.0 10.70 12.70
FLR 160324P00054000 P 03/24/16 54.0 11.40 14.40
FLR 160324P00055000 P 03/24/16 55.0 12.60 14.60
FLR 160401C00035000 C 04/01/16 35.0 6.90 7.70
FLR 160401C00036000 C 04/01/16 36.0 6.00 7.00
FLR 160401C00036500 C 04/01/16 36.5 4.10 7.60
FLR 160401C00037000 C 04/01/16 37.0 5.10 6.10
FLR 160401C00037500 C 04/01/16 37.5 3.30 6.90
FLR 160401C00038000 C 04/01/16 38.0 4.50 5.20
FLR 160401C00038500 C 04/01/16 38.5 4.10 4.80
FLR 160401C00039000 C 04/01/16 39.0 3.70 4.50
FLR 160401C00039500 C 04/01/16 39.5 3.40 4.20
FLR 160401C00040000 C 04/01/16 40.0 3.30 3.80
FLR 160401C00040500 C 04/01/16 40.5 2.90 3.50
FLR 160401C00041000 C 04/01/16 41.0 2.75 3.00
FLR 160401C00041500 C 04/01/16 41.5 2.50 2.75
FLR 160401C00042000 C 04/01/16 42.0 2.25 2.45
FLR 160401C00042500 C 04/01/16 42.5 2.00 2.25
FLR 160401C00043000 C 04/01/16 43.0 1.80 2.00
FLR 160401C00043500 C 04/01/16 43.5 1.60 1.75
FLR 160401C00044000 C 04/01/16 44.0 1.40 1.65
FLR 160401C00044500 C 04/01/16 44.5 1.20 1.40
FLR 160401C00045000 C 04/01/16 45.0 1.05 1.30
FLR 160401C00045500 C 04/01/16 45.5 0.95 1.15
FLR 160401C00046000 C 04/01/16 46.0 0.80 1.00
FLR 160401C00046500 C 04/01/16 46.5 0.70 0.85
FLR 160401C00047000 C 04/01/16 47.0 0.60 0.80
FLR 160401C00047500 C 04/01/16 47.5 0.50 0.65
FLR 160401C00048000 C 04/01/16 48.0 0.45 0.60
FLR 160401C00048500 C 04/01/16 48.5 0.30 0.75
FLR 160401C00049000 C 04/01/16 49.0 0.15 0.65
FLR 160401C00049500 C 04/01/16 49.5 0.20 0.55
FLR 160401C00050000 C 04/01/16 50.0 0.15 0.50
FLR 160401C00050500 C 04/01/16 50.5 0.15 0.55
FLR 160401C00051000 C 04/01/16 51.0 0.00 0.40
FLR 160401C00051500 C 04/01/16 51.5 0.10 0.50
FLR 160401C00052000 C 04/01/16 52.0 0.00 0.40
FLR 160401C00052500 C 04/01/16 52.5 0.10 0.25
FLR 160401C00053000 C 04/01/16 53.0 0.00 0.35
FLR 160401P00035000 P 04/01/16 35.0 0.45 0.90
FLR 160401P00036000 P 04/01/16 36.0 0.70 0.85
FLR 160401P00036500 P 04/01/16 36.5 0.75 1.05
FLR 160401P00037000 P 04/01/16 37.0 0.80 1.25
FLR 160401P00037500 P 04/01/16 37.5 0.90 1.45
FLR 160401P00038000 P 04/01/16 38.0 1.15 1.35
FLR 160401P00038500 P 04/01/16 38.5 1.20 1.50
FLR 160401P00039000 P 04/01/16 39.0 1.40 1.65
FLR 160401P00039500 P 04/01/16 39.5 1.60 1.75
FLR 160401P00040000 P 04/01/16 40.0 1.75 2.00
FLR 160401P00040500 P 04/01/16 40.5 1.95 2.15
FLR 160401P00041000 P 04/01/16 41.0 2.15 2.40
FLR 160401P00041500 P 04/01/16 41.5 2.40 2.60
FLR 160401P00042000 P 04/01/16 42.0 2.60 2.90
FLR 160401P00042500 P 04/01/16 42.5 2.75 3.20
FLR 160401P00043000 P 04/01/16 43.0 3.00 3.70
FLR 160401P00043500 P 04/01/16 43.5 3.30 4.00
FLR 160401P00044000 P 04/01/16 44.0 3.60 4.30
FLR 160401P00044500 P 04/01/16 44.5 3.90 4.60
FLR 160401P00045000 P 04/01/16 45.0 4.20 4.70
FLR 160401P00045500 P 04/01/16 45.5 4.50 5.30
FLR 160401P00046000 P 04/01/16 46.0 4.80 5.60
FLR 160401P00046500 P 04/01/16 46.5 5.20 6.10
FLR 160401P00047000 P 04/01/16 47.0 5.70 6.50
FLR 160401P00047500 P 04/01/16 47.5 6.00 6.70
FLR 160401P00048000 P 04/01/16 48.0 6.40 7.20
FLR 160401P00048500 P 04/01/16 48.5 6.00 8.90
FLR 160401P00049000 P 04/01/16 49.0 7.20 8.20
FLR 160401P00049500 P 04/01/16 49.5 6.90 9.80
FLR 160401P00050000 P 04/01/16 50.0 8.10 9.10
FLR 160401P00050500 P 04/01/16 50.5 7.70 11.20
FLR 160401P00051000 P 04/01/16 51.0 9.00 10.00
FLR 160401P00051500 P 04/01/16 51.5 8.60 12.10
FLR 160401P00052000 P 04/01/16 52.0 10.10 12.10
FLR 160401P00052500 P 04/01/16 52.5 9.40 13.00
FLR 160401P00053000 P 04/01/16 53.0 10.50 12.50
FLR 160415C00025000 C 04/15/16 25.0 16.40 17.80
FLR 160415C00027500 C 04/15/16 27.5 13.90 14.90
FLR 160415C00030000 C 04/15/16 30.0 11.50 12.50
FLR 160415C00032500 C 04/15/16 32.5 9.10 10.40
FLR 160415C00035000 C 04/15/16 35.0 6.70 7.80
FLR 160415C00037500 C 04/15/16 37.5 5.30 5.60
FLR 160415C00040000 C 04/15/16 40.0 3.60 3.80
FLR 160415C00042500 C 04/15/16 42.5 2.30 2.40
FLR 160415C00045000 C 04/15/16 45.0 1.30 1.45
FLR 160415C00047500 C 04/15/16 47.5 0.70 0.80
FLR 160415C00050000 C 04/15/16 50.0 0.35 0.45
FLR 160415C00052500 C 04/15/16 52.5 0.15 0.25
FLR 160415C00055000 C 04/15/16 55.0 0.05 0.15
FLR 160415C00057500 C 04/15/16 57.5 0.00 0.10
FLR 160415C00060000 C 04/15/16 60.0 0.00 0.10
FLR 160415C00065000 C 04/15/16 65.0 0.00 0.05
FLR 160415P00025000 P 04/15/16 25.0 0.05 0.15
FLR 160415P00027500 P 04/15/16 27.5 0.10 0.20
FLR 160415P00030000 P 04/15/16 30.0 0.20 0.35
FLR 160415P00032500 P 04/15/16 32.5 0.40 0.50
FLR 160415P00035000 P 04/15/16 35.0 0.70 0.85
FLR 160415P00037500 P 04/15/16 37.5 1.25 1.35
FLR 160415P00040000 P 04/15/16 40.0 2.05 2.10
FLR 160415P00042500 P 04/15/16 42.5 3.10 3.30
FLR 160415P00045000 P 04/15/16 45.0 4.60 4.90
FLR 160415P00047500 P 04/15/16 47.5 6.40 6.80
FLR 160415P00050000 P 04/15/16 50.0 8.40 9.60
FLR 160415P00052500 P 04/15/16 52.5 10.60 11.90
FLR 160415P00055000 P 04/15/16 55.0 12.90 13.90
FLR 160415P00057500 P 04/15/16 57.5 15.50 16.80
FLR 160415P00060000 P 04/15/16 60.0 17.80 19.00
FLR 160415P00065000 P 04/15/16 65.0 22.90 23.90
FLR 160715C00025000 C 07/15/16 25.0 16.40 17.50
FLR 160715C00027500 C 07/15/16 27.5 14.00 15.10
FLR 160715C00030000 C 07/15/16 30.0 11.50 12.90
FLR 160715C00032500 C 07/15/16 32.5 9.70 10.80
FLR 160715C00035000 C 07/15/16 35.0 7.70 8.60
FLR 160715C00037500 C 07/15/16 37.5 6.30 6.60
FLR 160715C00040000 C 07/15/16 40.0 4.70 5.00
FLR 160715C00042500 C 07/15/16 42.5 3.40 3.70
FLR 160715C00045000 C 07/15/16 45.0 2.40 2.60
FLR 160715C00047500 C 07/15/16 47.5 1.60 1.80
FLR 160715C00050000 C 07/15/16 50.0 1.05 1.20
FLR 160715C00052500 C 07/15/16 52.5 0.65 0.80
FLR 160715C00055000 C 07/15/16 55.0 0.40 0.55
FLR 160715C00057500 C 07/15/16 57.5 0.20 0.35
FLR 160715C00060000 C 07/15/16 60.0 0.10 0.25
FLR 160715C00065000 C 07/15/16 65.0 0.05 0.15
FLR 160715C00070000 C 07/15/16 70.0 0.00 0.10
FLR 160715P00025000 P 07/15/16 25.0 0.25 0.40
FLR 160715P00027500 P 07/15/16 27.5 0.40 0.55
FLR 160715P00030000 P 07/15/16 30.0 0.70 0.80
FLR 160715P00032500 P 07/15/16 32.5 1.05 1.20
FLR 160715P00035000 P 07/15/16 35.0 1.55 1.75
FLR 160715P00037500 P 07/15/16 37.5 2.30 2.50
FLR 160715P00040000 P 07/15/16 40.0 3.20 3.50
FLR 160715P00042500 P 07/15/16 42.5 4.40 4.70
FLR 160715P00045000 P 07/15/16 45.0 5.90 6.10
FLR 160715P00047500 P 07/15/16 47.5 7.60 7.90
FLR 160715P00050000 P 07/15/16 50.0 9.50 9.80
FLR 160715P00052500 P 07/15/16 52.5 11.20 12.50
FLR 160715P00055000 P 07/15/16 55.0 13.40 14.80
FLR 160715P00057500 P 07/15/16 57.5 15.70 17.10
FLR 160715P00060000 P 07/15/16 60.0 18.00 19.10
FLR 160715P00065000 P 07/15/16 65.0 23.00 24.10
FLR 160715P00070000 P 07/15/16 70.0 27.90 29.00
FLR 170120C00022500 C 01/20/17 22.5 18.60 20.20
FLR 170120C00025000 C 01/20/17 25.0 16.30 17.80
FLR 170120C00027500 C 01/20/17 27.5 14.50 15.50
FLR 170120C00030000 C 01/20/17 30.0 12.80 13.30
FLR 170120C00032500 C 01/20/17 32.5 11.00 11.40
FLR 170120C00035000 C 01/20/17 35.0 9.30 9.60
FLR 170120C00037500 C 01/20/17 37.5 7.70 8.00
FLR 170120C00040000 C 01/20/17 40.0 6.30 6.60
FLR 170120C00042500 C 01/20/17 42.5 5.10 5.30
FLR 170120C00045000 C 01/20/17 45.0 4.00 4.30
FLR 170120C00047500 C 01/20/17 47.5 3.10 3.40
FLR 170120C00050000 C 01/20/17 50.0 2.45 2.65
FLR 170120C00052500 C 01/20/17 52.5 1.90 2.05
FLR 170120C00055000 C 01/20/17 55.0 1.40 1.60
FLR 170120C00057500 C 01/20/17 57.5 1.05 1.20
FLR 170120C00060000 C 01/20/17 60.0 0.75 0.95
FLR 170120C00062500 C 01/20/17 62.5 0.55 0.70
FLR 170120C00065000 C 01/20/17 65.0 0.40 0.55
FLR 170120C00067500 C 01/20/17 67.5 0.30 0.45
FLR 170120C00070000 C 01/20/17 70.0 0.20 0.35
FLR 170120C00072500 C 01/20/17 72.5 0.15 0.25
FLR 170120C00075000 C 01/20/17 75.0 0.10 0.20
FLR 170120C00077500 C 01/20/17 77.5 0.05 0.15
FLR 170120C00080000 C 01/20/17 80.0 0.05 0.15
FLR 170120C00085000 C 01/20/17 85.0 0.00 0.10
FLR 170120C00090000 C 01/20/17 90.0 0.00 0.10
FLR 170120C00095000 C 01/20/17 95.0 0.00 0.10
FLR 170120C00100000 C 01/20/17 100.0 0.00 0.10
FLR 170120P00022500 P 01/20/17 22.5 0.60 0.75
FLR 170120P00025000 P 01/20/17 25.0 0.85 1.00
FLR 170120P00027500 P 01/20/17 27.5 1.20 1.35
FLR 170120P00030000 P 01/20/17 30.0 1.65 1.80
FLR 170120P00032500 P 01/20/17 32.5 2.25 2.45
FLR 170120P00035000 P 01/20/17 35.0 3.00 3.20
FLR 170120P00037500 P 01/20/17 37.5 3.90 4.20
FLR 170120P00040000 P 01/20/17 40.0 5.00 5.30
FLR 170120P00042500 P 01/20/17 42.5 6.20 6.60
FLR 170120P00045000 P 01/20/17 45.0 7.70 8.00
FLR 170120P00047500 P 01/20/17 47.5 9.30 9.60
FLR 170120P00050000 P 01/20/17 50.0 11.00 11.40
FLR 170120P00052500 P 01/20/17 52.5 12.90 13.30
FLR 170120P00055000 P 01/20/17 55.0 15.00 15.30
FLR 170120P00057500 P 01/20/17 57.5 17.00 17.50
FLR 170120P00060000 P 01/20/17 60.0 19.20 19.70
FLR 170120P00062500 P 01/20/17 62.5 21.50 22.00
FLR 170120P00065000 P 01/20/17 65.0 23.80 24.30
FLR 170120P00067500 P 01/20/17 67.5 25.90 27.30
FLR 170120P00070000 P 01/20/17 70.0 28.30 29.40
FLR 170120P00072500 P 01/20/17 72.5 30.50 31.80
FLR 170120P00075000 P 01/20/17 75.0 33.00 34.20
FLR 170120P00077500 P 01/20/17 77.5 35.40 36.70
FLR 170120P00080000 P 01/20/17 80.0 37.80 39.10
FLR 170120P00085000 P 01/20/17 85.0 42.90 44.10
FLR 170120P00090000 P 01/20/17 90.0 47.70 49.10
FLR 170120P00095000 P 01/20/17 95.0 52.70 54.00
FLR 170120P00100000 P 01/20/17 100.0 57.70 59.00
FLR 180119C00022500 C 01/19/18 22.5 18.70 20.80
FLR 180119C00025000 C 01/19/18 25.0 16.60 18.60
FLR 180119C00027500 C 01/19/18 27.5 15.70 16.60
FLR 180119C00030000 C 01/19/18 30.0 13.80 14.70
FLR 180119C00032500 C 01/19/18 32.5 12.20 13.10
FLR 180119C00035000 C 01/19/18 35.0 10.70 11.50
FLR 180119C00037500 C 01/19/18 37.5 9.30 10.10
FLR 180119C00040000 C 01/19/18 40.0 8.10 8.80
FLR 180119C00042500 C 01/19/18 42.5 7.00 7.70
FLR 180119C00045000 C 01/19/18 45.0 5.90 6.70
FLR 180119C00047500 C 01/19/18 47.5 5.00 5.60
FLR 180119C00050000 C 01/19/18 50.0 4.30 4.90
FLR 180119C00052500 C 01/19/18 52.5 3.60 4.20
FLR 180119C00055000 C 01/19/18 55.0 3.00 3.60
FLR 180119C00057500 C 01/19/18 57.5 2.55 3.10
FLR 180119C00060000 C 01/19/18 60.0 2.15 2.65
FLR 180119C00065000 C 01/19/18 65.0 1.50 1.95
FLR 180119C00070000 C 01/19/18 70.0 1.00 1.45
FLR 180119P00022500 P 01/19/18 22.5 1.35 1.75
FLR 180119P00025000 P 01/19/18 25.0 1.85 2.30
FLR 180119P00027500 P 01/19/18 27.5 2.35 2.90
FLR 180119P00030000 P 01/19/18 30.0 3.10 3.50
FLR 180119P00032500 P 01/19/18 32.5 3.90 4.50
FLR 180119P00035000 P 01/19/18 35.0 4.80 5.50
FLR 180119P00037500 P 01/19/18 37.5 5.90 6.60
FLR 180119P00040000 P 01/19/18 40.0 7.10 7.90
FLR 180119P00042500 P 01/19/18 42.5 8.40 9.30
FLR 180119P00045000 P 01/19/18 45.0 9.80 10.80
FLR 180119P00047500 P 01/19/18 47.5 11.40 12.40
FLR 180119P00050000 P 01/19/18 50.0 13.10 14.10
FLR 180119P00052500 P 01/19/18 52.5 14.80 15.90
FLR 180119P00055000 P 01/19/18 55.0 16.70 17.90
FLR 180119P00057500 P 01/19/18 57.5 18.60 19.80
FLR 180119P00060000 P 01/19/18 60.0 20.60 21.90
FLR 180119P00065000 P 01/19/18 65.0 24.80 26.10
FLR 180119P00070000 P 01/19/18 70.0 29.30 30.60

OPRA data is delayed 15 minutes.