Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Fluor Corp (FLR)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 240419C00017500 C Apr 19, 2024 17.5 20.70 24.00
FLR 240419C00020000 C Apr 19, 2024 20.0 18.70 21.30
FLR 240419C00022500 C Apr 19, 2024 22.5 16.00 18.00
FLR 240419C00025000 C Apr 19, 2024 25.0 14.10 15.50
FLR 240419C00027500 C Apr 19, 2024 27.5 12.50 13.00
FLR 240419C00030000 C Apr 19, 2024 30.0 10.00 10.90
FLR 240419C00032500 C Apr 19, 2024 32.5 7.80 8.10
FLR 240419C00035000 C Apr 19, 2024 35.0 5.20 5.70
FLR 240419C00037500 C Apr 19, 2024 37.5 3.20 3.60
FLR 240419C00040000 C Apr 19, 2024 40.0 1.75 1.90
FLR 240419C00042500 C Apr 19, 2024 42.5 0.80 0.85
FLR 240419C00045000 C Apr 19, 2024 45.0 0.30 0.40
FLR 240419C00047500 C Apr 19, 2024 47.5 0.10 0.20
FLR 240419C00050000 C Apr 19, 2024 50.0 0.00 0.15
FLR 240419C00055000 C Apr 19, 2024 55.0 0.00 0.05
FLR 240419P00017500 P Apr 19, 2024 17.5 0.00 0.10
FLR 240419P00020000 P Apr 19, 2024 20.0 0.00 0.10
FLR 240419P00022500 P Apr 19, 2024 22.5 0.00 0.10
FLR 240419P00025000 P Apr 19, 2024 25.0 0.00 0.10
FLR 240419P00027500 P Apr 19, 2024 27.5 0.00 0.05
FLR 240419P00030000 P Apr 19, 2024 30.0 0.00 0.05
FLR 240419P00032500 P Apr 19, 2024 32.5 0.05 0.10
FLR 240419P00035000 P Apr 19, 2024 35.0 0.15 0.25
FLR 240419P00037500 P Apr 19, 2024 37.5 0.55 0.60
FLR 240419P00040000 P Apr 19, 2024 40.0 1.40 1.50
FLR 240419P00042500 P Apr 19, 2024 42.5 2.90 3.10
FLR 240419P00045000 P Apr 19, 2024 45.0 4.80 5.30
FLR 240419P00047500 P Apr 19, 2024 47.5 7.20 7.50
FLR 240419P00050000 P Apr 19, 2024 50.0 9.60 10.20
FLR 240419P00055000 P Apr 19, 2024 55.0 14.60 15.20
FLR 240517C00020000 C May 17, 2024 20.0 18.50 22.00
FLR 240517C00022500 C May 17, 2024 22.5 16.00 19.80
FLR 240517C00025000 C May 17, 2024 25.0 14.70 16.30
FLR 240517C00027500 C May 17, 2024 27.5 11.50 14.50
FLR 240517C00030000 C May 17, 2024 30.0 10.50 11.00
FLR 240517C00032500 C May 17, 2024 32.5 8.30 8.70
FLR 240517C00035000 C May 17, 2024 35.0 4.50 6.40
FLR 240517C00037500 C May 17, 2024 37.5 4.30 6.60
FLR 240517C00040000 C May 17, 2024 40.0 2.85 3.10
FLR 240517C00042500 C May 17, 2024 42.5 1.80 2.00
FLR 240517C00045000 C May 17, 2024 45.0 1.10 1.20
FLR 240517C00047500 C May 17, 2024 47.5 0.60 0.80
FLR 240517C00050000 C May 17, 2024 50.0 0.35 0.50
FLR 240517C00055000 C May 17, 2024 55.0 0.10 0.20
FLR 240517P00020000 P May 17, 2024 20.0 0.00 0.35
FLR 240517P00022500 P May 17, 2024 22.5 0.00 0.40
FLR 240517P00025000 P May 17, 2024 25.0 0.00 0.45
FLR 240517P00027500 P May 17, 2024 27.5 0.05 0.50
FLR 240517P00030000 P May 17, 2024 30.0 0.05 0.45
FLR 240517P00032500 P May 17, 2024 32.5 0.30 0.45
FLR 240517P00035000 P May 17, 2024 35.0 0.70 0.80
FLR 240517P00037500 P May 17, 2024 37.5 1.35 1.50
FLR 240517P00040000 P May 17, 2024 40.0 2.35 2.55
FLR 240517P00042500 P May 17, 2024 42.5 3.80 4.00
FLR 240517P00045000 P May 17, 2024 45.0 5.40 5.80
FLR 240517P00047500 P May 17, 2024 47.5 7.50 9.70
FLR 240517P00050000 P May 17, 2024 50.0 9.70 10.10
FLR 240517P00055000 P May 17, 2024 55.0 13.20 16.60
FLR 240621C00017500 C Jun 21, 2024 17.5 22.80 23.40
FLR 240621C00020000 C Jun 21, 2024 20.0 19.00 22.00
FLR 240621C00022500 C Jun 21, 2024 22.5 17.90 18.40
FLR 240621C00025000 C Jun 21, 2024 25.0 15.50 15.90
FLR 240621C00027500 C Jun 21, 2024 27.5 11.90 13.50
FLR 240621C00030000 C Jun 21, 2024 30.0 10.80 11.90
FLR 240621C00032500 C Jun 21, 2024 32.5 7.20 9.00
FLR 240621C00035000 C Jun 21, 2024 35.0 5.80 6.90
FLR 240621C00037500 C Jun 21, 2024 37.5 4.90 5.10
FLR 240621C00040000 C Jun 21, 2024 40.0 3.50 3.70
FLR 240621C00042500 C Jun 21, 2024 42.5 2.40 2.55
FLR 240621C00045000 C Jun 21, 2024 45.0 1.60 1.70
FLR 240621C00047500 C Jun 21, 2024 47.5 1.00 1.20
FLR 240621C00050000 C Jun 21, 2024 50.0 0.65 0.85
FLR 240621C00055000 C Jun 21, 2024 55.0 0.30 0.40
FLR 240621C00060000 C Jun 21, 2024 60.0 0.00 0.55
FLR 240621P00017500 P Jun 21, 2024 17.5 0.00 0.20
FLR 240621P00020000 P Jun 21, 2024 20.0 0.00 0.40
FLR 240621P00022500 P Jun 21, 2024 22.5 0.00 0.45
FLR 240621P00025000 P Jun 21, 2024 25.0 0.00 0.50
FLR 240621P00027500 P Jun 21, 2024 27.5 0.05 0.65
FLR 240621P00030000 P Jun 21, 2024 30.0 0.30 0.40
FLR 240621P00032500 P Jun 21, 2024 32.5 0.55 0.70
FLR 240621P00035000 P Jun 21, 2024 35.0 1.00 1.15
FLR 240621P00037500 P Jun 21, 2024 37.5 1.75 1.95
FLR 240621P00040000 P Jun 21, 2024 40.0 2.80 3.10
FLR 240621P00042500 P Jun 21, 2024 42.5 4.10 4.40
FLR 240621P00045000 P Jun 21, 2024 45.0 5.80 6.20
FLR 240621P00047500 P Jun 21, 2024 47.5 7.80 8.10
FLR 240621P00050000 P Jun 21, 2024 50.0 9.90 12.00
FLR 240621P00055000 P Jun 21, 2024 55.0 14.60 16.30
FLR 240621P00060000 P Jun 21, 2024 60.0 18.20 21.60
FLR 240719C00020000 C Jul 19, 2024 20.0 19.30 22.00
FLR 240719C00022500 C Jul 19, 2024 22.5 18.00 18.70
FLR 240719C00025000 C Jul 19, 2024 25.0 15.70 17.70
FLR 240719C00027500 C Jul 19, 2024 27.5 13.30 13.70
FLR 240719C00030000 C Jul 19, 2024 30.0 11.10 11.40
FLR 240719C00032500 C Jul 19, 2024 32.5 7.50 9.20
FLR 240719C00035000 C Jul 19, 2024 35.0 7.00 9.30
FLR 240719C00037500 C Jul 19, 2024 37.5 5.30 7.10
FLR 240719C00040000 C Jul 19, 2024 40.0 3.90 4.10
FLR 240719C00042500 C Jul 19, 2024 42.5 2.75 2.95
FLR 240719C00045000 C Jul 19, 2024 45.0 1.90 2.10
FLR 240719C00047500 C Jul 19, 2024 47.5 1.30 1.45
FLR 240719C00050000 C Jul 19, 2024 50.0 0.90 1.00
FLR 240719C00055000 C Jul 19, 2024 55.0 0.40 0.60
FLR 240719C00060000 C Jul 19, 2024 60.0 0.15 0.35
FLR 240719P00020000 P Jul 19, 2024 20.0 0.00 0.30
FLR 240719P00022500 P Jul 19, 2024 22.5 0.00 0.50
FLR 240719P00025000 P Jul 19, 2024 25.0 0.05 0.60
FLR 240719P00027500 P Jul 19, 2024 27.5 0.20 0.30
FLR 240719P00030000 P Jul 19, 2024 30.0 0.40 0.50
FLR 240719P00032500 P Jul 19, 2024 32.5 0.70 0.85
FLR 240719P00035000 P Jul 19, 2024 35.0 1.25 1.40
FLR 240719P00037500 P Jul 19, 2024 37.5 1.95 2.20
FLR 240719P00040000 P Jul 19, 2024 40.0 3.00 3.30
FLR 240719P00042500 P Jul 19, 2024 42.5 4.40 4.70
FLR 240719P00045000 P Jul 19, 2024 45.0 6.00 6.40
FLR 240719P00047500 P Jul 19, 2024 47.5 7.70 8.30
FLR 240719P00050000 P Jul 19, 2024 50.0 9.90 10.30
FLR 240719P00055000 P Jul 19, 2024 55.0 14.70 16.10
FLR 240719P00060000 P Jul 19, 2024 60.0 18.30 21.80
FLR 241018C00020000 C Oct 18, 2024 20.0 19.80 21.70
FLR 241018C00022500 C Oct 18, 2024 22.5 18.40 19.90
FLR 241018C00025000 C Oct 18, 2024 25.0 16.20 16.60
FLR 241018C00027500 C Oct 18, 2024 27.5 14.00 14.40
FLR 241018C00030000 C Oct 18, 2024 30.0 11.90 12.20
FLR 241018C00032500 C Oct 18, 2024 32.5 8.70 12.20
FLR 241018C00035000 C Oct 18, 2024 35.0 7.30 8.40
FLR 241018C00037500 C Oct 18, 2024 37.5 6.60 6.80
FLR 241018C00040000 C Oct 18, 2024 40.0 5.20 6.70
FLR 241018C00042500 C Oct 18, 2024 42.5 4.00 4.30
FLR 241018C00045000 C Oct 18, 2024 45.0 3.10 3.40
FLR 241018C00047500 C Oct 18, 2024 47.5 2.35 4.20
FLR 241018C00050000 C Oct 18, 2024 50.0 1.75 2.05
FLR 241018C00055000 C Oct 18, 2024 55.0 1.00 1.25
FLR 241018P00020000 P Oct 18, 2024 20.0 0.00 0.55
FLR 241018P00022500 P Oct 18, 2024 22.5 0.00 0.70
FLR 241018P00025000 P Oct 18, 2024 25.0 0.30 1.30
FLR 241018P00027500 P Oct 18, 2024 27.5 0.50 0.65
FLR 241018P00030000 P Oct 18, 2024 30.0 0.85 1.35
FLR 241018P00032500 P Oct 18, 2024 32.5 1.30 1.55
FLR 241018P00035000 P Oct 18, 2024 35.0 1.95 2.15
FLR 241018P00037500 P Oct 18, 2024 37.5 2.80 3.10
FLR 241018P00040000 P Oct 18, 2024 40.0 3.90 4.20
FLR 241018P00042500 P Oct 18, 2024 42.5 5.20 5.50
FLR 241018P00045000 P Oct 18, 2024 45.0 6.60 7.10
FLR 241018P00047500 P Oct 18, 2024 47.5 8.50 8.90
FLR 241018P00050000 P Oct 18, 2024 50.0 10.50 10.80
FLR 241018P00055000 P Oct 18, 2024 55.0 14.80 17.00
FLR 250117C00012500 C Jan 17, 2025 12.5 27.90 28.70
FLR 250117C00015000 C Jan 17, 2025 15.0 24.00 27.90
FLR 250117C00017500 C Jan 17, 2025 17.5 21.20 23.90
FLR 250117C00020000 C Jan 17, 2025 20.0 21.10 21.50
FLR 250117C00022500 C Jan 17, 2025 22.5 18.70 19.30
FLR 250117C00025000 C Jan 17, 2025 25.0 15.20 17.10
FLR 250117C00027500 C Jan 17, 2025 27.5 13.60 15.00
FLR 250117C00030000 C Jan 17, 2025 30.0 11.50 13.00
FLR 250117C00032500 C Jan 17, 2025 32.5 10.80 11.20
FLR 250117C00035000 C Jan 17, 2025 35.0 9.20 9.50
FLR 250117C00037500 C Jan 17, 2025 37.5 7.70 9.70
FLR 250117C00040000 C Jan 17, 2025 40.0 6.40 6.60
FLR 250117C00042500 C Jan 17, 2025 42.5 5.20 5.50
FLR 250117C00045000 C Jan 17, 2025 45.0 4.30 4.50
FLR 250117C00047500 C Jan 17, 2025 47.5 3.40 3.70
FLR 250117C00050000 C Jan 17, 2025 50.0 2.75 2.95
FLR 250117C00055000 C Jan 17, 2025 55.0 1.55 1.95
FLR 250117C00060000 C Jan 17, 2025 60.0 1.10 1.35
FLR 250117P00012500 P Jan 17, 2025 12.5 0.00 0.20
FLR 250117P00015000 P Jan 17, 2025 15.0 0.00 0.30
FLR 250117P00017500 P Jan 17, 2025 17.5 0.05 0.40
FLR 250117P00020000 P Jan 17, 2025 20.0 0.10 0.50
FLR 250117P00022500 P Jan 17, 2025 22.5 0.15 0.45
FLR 250117P00025000 P Jan 17, 2025 25.0 0.55 0.65
FLR 250117P00027500 P Jan 17, 2025 27.5 0.90 0.95
FLR 250117P00030000 P Jan 17, 2025 30.0 1.25 1.40
FLR 250117P00032500 P Jan 17, 2025 32.5 1.85 3.00
FLR 250117P00035000 P Jan 17, 2025 35.0 2.60 3.80
FLR 250117P00037500 P Jan 17, 2025 37.5 3.50 3.70
FLR 250117P00040000 P Jan 17, 2025 40.0 4.60 4.80
FLR 250117P00042500 P Jan 17, 2025 42.5 5.90 6.20
FLR 250117P00045000 P Jan 17, 2025 45.0 7.40 7.70
FLR 250117P00047500 P Jan 17, 2025 47.5 9.00 11.30
FLR 250117P00050000 P Jan 17, 2025 50.0 10.90 11.20
FLR 250117P00055000 P Jan 17, 2025 55.0 15.10 16.80
FLR 250117P00060000 P Jan 17, 2025 60.0 19.60 22.10
FLR 260116C00017500 C Jan 16, 2026 17.5 22.40 26.90
FLR 260116C00020000 C Jan 16, 2026 20.0 20.50 23.30
FLR 260116C00022500 C Jan 16, 2026 22.5 18.40 22.30
FLR 260116C00025000 C Jan 16, 2026 25.0 18.50 19.80
FLR 260116C00027500 C Jan 16, 2026 27.5 16.70 17.20
FLR 260116C00030000 C Jan 16, 2026 30.0 15.00 16.80
FLR 260116C00032500 C Jan 16, 2026 32.5 13.40 13.80
FLR 260116C00035000 C Jan 16, 2026 35.0 11.60 12.80
FLR 260116C00037500 C Jan 16, 2026 37.5 10.60 11.00
FLR 260116C00040000 C Jan 16, 2026 40.0 7.40 9.70
FLR 260116C00042500 C Jan 16, 2026 42.5 8.30 9.10
FLR 260116C00045000 C Jan 16, 2026 45.0 7.30 7.60
FLR 260116C00047500 C Jan 16, 2026 47.5 4.00 6.70
FLR 260116C00050000 C Jan 16, 2026 50.0 3.60 5.90
FLR 260116C00055000 C Jan 16, 2026 55.0 3.10 6.60
FLR 260116C00060000 C Jan 16, 2026 60.0 3.20 3.60
FLR 260116P00017500 P Jan 16, 2026 17.5 0.25 0.80
FLR 260116P00020000 P Jan 16, 2026 20.0 0.60 0.80
FLR 260116P00022500 P Jan 16, 2026 22.5 0.90 1.15
FLR 260116P00025000 P Jan 16, 2026 25.0 1.30 1.55
FLR 260116P00027500 P Jan 16, 2026 27.5 1.80 2.05
FLR 260116P00030000 P Jan 16, 2026 30.0 2.45 5.00
FLR 260116P00032500 P Jan 16, 2026 32.5 3.10 3.50
FLR 260116P00035000 P Jan 16, 2026 35.0 4.00 4.30
FLR 260116P00037500 P Jan 16, 2026 37.5 5.00 5.30
FLR 260116P00040000 P Jan 16, 2026 40.0 5.90 6.50
FLR 260116P00042500 P Jan 16, 2026 42.5 7.40 7.80
FLR 260116P00045000 P Jan 16, 2026 45.0 8.80 9.20
FLR 260116P00047500 P Jan 16, 2026 47.5 10.40 10.80
FLR 260116P00050000 P Jan 16, 2026 50.0 10.10 12.50
FLR 260116P00055000 P Jan 16, 2026 55.0 15.60 16.30
FLR 260116P00060000 P Jan 16, 2026 60.0 18.00 20.60

OPRA data is delayed 15 minutes.