Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fluor Corp (FLR)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 180302C00040000 C Mar 02, 2018 40.0 16.20 19.10
FLR 180302C00045000 C Mar 02, 2018 45.0 10.70 15.10
FLR 180302C00047000 C Mar 02, 2018 47.0 8.70 13.20
FLR 180302C00047500 C Mar 02, 2018 47.5 8.10 12.50
FLR 180302C00048000 C Mar 02, 2018 48.0 7.70 12.10
FLR 180302C00048500 C Mar 02, 2018 48.5 7.10 11.50
FLR 180302C00049000 C Mar 02, 2018 49.0 6.70 11.10
FLR 180302C00049500 C Mar 02, 2018 49.5 6.10 10.60
FLR 180302C00050000 C Mar 02, 2018 50.0 5.70 10.10
FLR 180302C00050500 C Mar 02, 2018 50.5 5.10 9.50
FLR 180302C00051000 C Mar 02, 2018 51.0 4.70 9.00
FLR 180302C00051500 C Mar 02, 2018 51.5 4.10 8.60
FLR 180302C00052000 C Mar 02, 2018 52.0 3.70 7.90
FLR 180302C00052500 C Mar 02, 2018 52.5 3.10 7.80
FLR 180302C00053000 C Mar 02, 2018 53.0 2.70 7.00
FLR 180302C00053500 C Mar 02, 2018 53.5 2.30 6.40
FLR 180302C00054000 C Mar 02, 2018 54.0 1.70 6.00
FLR 180302C00054500 C Mar 02, 2018 54.5 1.30 5.40
FLR 180302C00055000 C Mar 02, 2018 55.0 0.90 5.00
FLR 180302C00055500 C Mar 02, 2018 55.5 0.35 4.80
FLR 180302C00056000 C Mar 02, 2018 56.0 0.25 4.00
FLR 180302C00056500 C Mar 02, 2018 56.5 1.70 2.00
FLR 180302C00057000 C Mar 02, 2018 57.0 1.25 1.65
FLR 180302C00057500 C Mar 02, 2018 57.5 0.95 1.20
FLR 180302C00058000 C Mar 02, 2018 58.0 0.60 0.80
FLR 180302C00058500 C Mar 02, 2018 58.5 0.35 0.60
FLR 180302C00059000 C Mar 02, 2018 59.0 0.20 0.45
FLR 180302C00059500 C Mar 02, 2018 59.5 0.10 0.30
FLR 180302C00060000 C Mar 02, 2018 60.0 0.05 0.20
FLR 180302C00060500 C Mar 02, 2018 60.5 0.00 0.15
FLR 180302C00061000 C Mar 02, 2018 61.0 0.00 0.10
FLR 180302C00062000 C Mar 02, 2018 62.0 0.00 0.10
FLR 180302C00062500 C Mar 02, 2018 62.5 0.00 0.10
FLR 180302C00063000 C Mar 02, 2018 63.0 0.00 0.10
FLR 180302C00063500 C Mar 02, 2018 63.5 0.00 0.30
FLR 180302C00064000 C Mar 02, 2018 64.0 0.00 0.10
FLR 180302C00064500 C Mar 02, 2018 64.5 0.00 0.10
FLR 180302C00065000 C Mar 02, 2018 65.0 0.00 0.15
FLR 180302C00066000 C Mar 02, 2018 66.0 0.00 0.15
FLR 180302C00066500 C Mar 02, 2018 66.5 0.00 0.25
FLR 180302C00067000 C Mar 02, 2018 67.0 0.00 0.15
FLR 180302C00067500 C Mar 02, 2018 67.5 0.00 0.30
FLR 180302C00068000 C Mar 02, 2018 68.0 0.00 0.30
FLR 180302C00068500 C Mar 02, 2018 68.5 0.00 0.30
FLR 180302C00070000 C Mar 02, 2018 70.0 0.00 0.10
FLR 180302P00040000 P Mar 02, 2018 40.0 0.00 0.40
FLR 180302P00045000 P Mar 02, 2018 45.0 0.00 0.10
FLR 180302P00047000 P Mar 02, 2018 47.0 0.00 0.15
FLR 180302P00047500 P Mar 02, 2018 47.5 0.00 0.20
FLR 180302P00048000 P Mar 02, 2018 48.0 0.00 0.15
FLR 180302P00048500 P Mar 02, 2018 48.5 0.00 0.25
FLR 180302P00049000 P Mar 02, 2018 49.0 0.00 0.15
FLR 180302P00049500 P Mar 02, 2018 49.5 0.00 0.20
FLR 180302P00050000 P Mar 02, 2018 50.0 0.00 0.15
FLR 180302P00050500 P Mar 02, 2018 50.5 0.00 0.15
FLR 180302P00051000 P Mar 02, 2018 51.0 0.00 0.10
FLR 180302P00051500 P Mar 02, 2018 51.5 0.00 0.10
FLR 180302P00052000 P Mar 02, 2018 52.0 0.00 0.10
FLR 180302P00052500 P Mar 02, 2018 52.5 0.00 0.10
FLR 180302P00053000 P Mar 02, 2018 53.0 0.00 0.10
FLR 180302P00053500 P Mar 02, 2018 53.5 0.00 0.15
FLR 180302P00054000 P Mar 02, 2018 54.0 0.00 0.15
FLR 180302P00054500 P Mar 02, 2018 54.5 0.00 0.20
FLR 180302P00055000 P Mar 02, 2018 55.0 0.05 0.20
FLR 180302P00055500 P Mar 02, 2018 55.5 0.10 0.25
FLR 180302P00056000 P Mar 02, 2018 56.0 0.15 0.40
FLR 180302P00056500 P Mar 02, 2018 56.5 0.20 0.45
FLR 180302P00057000 P Mar 02, 2018 57.0 0.30 0.45
FLR 180302P00057500 P Mar 02, 2018 57.5 0.45 0.75
FLR 180302P00058000 P Mar 02, 2018 58.0 0.65 0.95
FLR 180302P00058500 P Mar 02, 2018 58.5 0.95 1.25
FLR 180302P00059000 P Mar 02, 2018 59.0 1.25 1.55
FLR 180302P00059500 P Mar 02, 2018 59.5 1.55 1.90
FLR 180302P00060000 P Mar 02, 2018 60.0 0.30 2.85
FLR 180302P00060500 P Mar 02, 2018 60.5 0.65 4.90
FLR 180302P00061000 P Mar 02, 2018 61.0 0.90 5.30
FLR 180302P00062000 P Mar 02, 2018 62.0 2.20 6.50
FLR 180302P00062500 P Mar 02, 2018 62.5 2.70 7.00
FLR 180302P00063000 P Mar 02, 2018 63.0 3.10 7.50
FLR 180302P00063500 P Mar 02, 2018 63.5 3.70 8.00
FLR 180302P00064000 P Mar 02, 2018 64.0 4.10 8.50
FLR 180302P00064500 P Mar 02, 2018 64.5 4.50 9.00
FLR 180302P00065000 P Mar 02, 2018 65.0 5.00 9.50
FLR 180302P00066000 P Mar 02, 2018 66.0 6.20 10.60
FLR 180302P00066500 P Mar 02, 2018 66.5 6.70 11.00
FLR 180302P00067000 P Mar 02, 2018 67.0 7.20 11.60
FLR 180302P00067500 P Mar 02, 2018 67.5 7.70 12.00
FLR 180302P00068000 P Mar 02, 2018 68.0 8.20 12.60
FLR 180302P00068500 P Mar 02, 2018 68.5 8.50 13.00
FLR 180302P00070000 P Mar 02, 2018 70.0 11.10 13.90
FLR 180309C00040000 C Mar 09, 2018 40.0 16.00 19.10
FLR 180309C00045000 C Mar 09, 2018 45.0 10.70 15.00
FLR 180309C00047500 C Mar 09, 2018 47.5 8.10 12.50
FLR 180309C00048000 C Mar 09, 2018 48.0 7.70 12.10
FLR 180309C00048500 C Mar 09, 2018 48.5 7.20 11.60
FLR 180309C00049000 C Mar 09, 2018 49.0 6.70 11.10
FLR 180309C00050000 C Mar 09, 2018 50.0 5.70 10.10
FLR 180309C00051000 C Mar 09, 2018 51.0 4.70 9.00
FLR 180309C00051500 C Mar 09, 2018 51.5 4.30 8.80
FLR 180309C00052000 C Mar 09, 2018 52.0 3.70 8.00
FLR 180309C00052500 C Mar 09, 2018 52.5 3.70 6.60
FLR 180309C00053000 C Mar 09, 2018 53.0 2.95 6.20
FLR 180309C00053500 C Mar 09, 2018 53.5 2.30 6.60
FLR 180309C00054500 C Mar 09, 2018 54.5 1.50 5.60
FLR 180309C00055000 C Mar 09, 2018 55.0 2.05 3.70
FLR 180309C00055500 C Mar 09, 2018 55.5 2.70 3.00
FLR 180309C00056000 C Mar 09, 2018 56.0 2.30 2.60
FLR 180309C00056500 C Mar 09, 2018 56.5 1.90 2.15
FLR 180309C00057000 C Mar 09, 2018 57.0 1.50 1.75
FLR 180309C00057500 C Mar 09, 2018 57.5 1.20 1.45
FLR 180309C00058000 C Mar 09, 2018 58.0 0.90 1.15
FLR 180309C00058500 C Mar 09, 2018 58.5 0.65 0.85
FLR 180309C00059000 C Mar 09, 2018 59.0 0.50 0.70
FLR 180309C00059500 C Mar 09, 2018 59.5 0.30 0.50
FLR 180309C00060000 C Mar 09, 2018 60.0 0.20 0.40
FLR 180309C00060500 C Mar 09, 2018 60.5 0.10 0.30
FLR 180309C00061000 C Mar 09, 2018 61.0 0.00 0.25
FLR 180309C00061500 C Mar 09, 2018 61.5 0.00 0.15
FLR 180309C00062000 C Mar 09, 2018 62.0 0.00 0.15
FLR 180309C00062500 C Mar 09, 2018 62.5 0.00 0.10
FLR 180309C00063000 C Mar 09, 2018 63.0 0.00 0.10
FLR 180309C00063500 C Mar 09, 2018 63.5 0.00 0.10
FLR 180309C00064000 C Mar 09, 2018 64.0 0.00 0.05
FLR 180309C00064500 C Mar 09, 2018 64.5 0.00 0.05
FLR 180309C00065000 C Mar 09, 2018 65.0 0.00 0.05
FLR 180309C00065500 C Mar 09, 2018 65.5 0.00 0.05
FLR 180309C00066000 C Mar 09, 2018 66.0 0.00 0.05
FLR 180309C00066500 C Mar 09, 2018 66.5 0.00 0.05
FLR 180309C00067000 C Mar 09, 2018 67.0 0.00 0.05
FLR 180309C00067500 C Mar 09, 2018 67.5 0.00 0.05
FLR 180309C00068000 C Mar 09, 2018 68.0 0.00 0.05
FLR 180309C00068500 C Mar 09, 2018 68.5 0.00 0.05
FLR 180309C00070000 C Mar 09, 2018 70.0 0.00 0.05
FLR 180309P00040000 P Mar 09, 2018 40.0 0.00 0.05
FLR 180309P00045000 P Mar 09, 2018 45.0 0.00 0.05
FLR 180309P00047500 P Mar 09, 2018 47.5 0.00 0.05
FLR 180309P00048000 P Mar 09, 2018 48.0 0.00 0.10
FLR 180309P00048500 P Mar 09, 2018 48.5 0.00 0.10
FLR 180309P00049000 P Mar 09, 2018 49.0 0.00 0.10
FLR 180309P00050000 P Mar 09, 2018 50.0 0.00 0.10
FLR 180309P00051000 P Mar 09, 2018 51.0 0.00 0.15
FLR 180309P00051500 P Mar 09, 2018 51.5 0.00 0.15
FLR 180309P00052000 P Mar 09, 2018 52.0 0.00 0.15
FLR 180309P00052500 P Mar 09, 2018 52.5 0.00 0.20
FLR 180309P00053000 P Mar 09, 2018 53.0 0.05 0.20
FLR 180309P00053500 P Mar 09, 2018 53.5 0.05 0.25
FLR 180309P00054500 P Mar 09, 2018 54.5 0.15 0.35
FLR 180309P00055000 P Mar 09, 2018 55.0 0.20 0.40
FLR 180309P00055500 P Mar 09, 2018 55.5 0.25 0.45
FLR 180309P00056000 P Mar 09, 2018 56.0 0.35 0.60
FLR 180309P00056500 P Mar 09, 2018 56.5 0.45 0.70
FLR 180309P00057000 P Mar 09, 2018 57.0 0.60 0.85
FLR 180309P00057500 P Mar 09, 2018 57.5 0.70 1.05
FLR 180309P00058000 P Mar 09, 2018 58.0 0.95 1.25
FLR 180309P00058500 P Mar 09, 2018 58.5 1.25 1.50
FLR 180309P00059000 P Mar 09, 2018 59.0 1.55 1.80
FLR 180309P00059500 P Mar 09, 2018 59.5 1.80 2.15
FLR 180309P00060000 P Mar 09, 2018 60.0 2.20 2.50
FLR 180309P00060500 P Mar 09, 2018 60.5 1.40 3.90
FLR 180309P00061000 P Mar 09, 2018 61.0 1.35 5.20
FLR 180309P00061500 P Mar 09, 2018 61.5 1.70 6.20
FLR 180309P00062000 P Mar 09, 2018 62.0 2.20 6.60
FLR 180309P00062500 P Mar 09, 2018 62.5 2.70 7.00
FLR 180309P00063000 P Mar 09, 2018 63.0 3.00 7.50
FLR 180309P00063500 P Mar 09, 2018 63.5 3.60 8.00
FLR 180309P00064000 P Mar 09, 2018 64.0 4.20 8.60
FLR 180309P00064500 P Mar 09, 2018 64.5 4.70 9.00
FLR 180309P00065000 P Mar 09, 2018 65.0 5.20 9.60
FLR 180309P00065500 P Mar 09, 2018 65.5 5.40 10.00
FLR 180309P00066000 P Mar 09, 2018 66.0 6.10 10.50
FLR 180309P00066500 P Mar 09, 2018 66.5 6.50 11.00
FLR 180309P00067000 P Mar 09, 2018 67.0 7.20 11.60
FLR 180309P00067500 P Mar 09, 2018 67.5 7.50 12.00
FLR 180309P00068000 P Mar 09, 2018 68.0 8.20 12.60
FLR 180309P00068500 P Mar 09, 2018 68.5 8.50 13.00
FLR 180309P00070000 P Mar 09, 2018 70.0 10.80 13.90
FLR 180316C00040000 C Mar 16, 2018 40.0 16.10 19.20
FLR 180316C00042500 C Mar 16, 2018 42.5 13.10 17.50
FLR 180316C00045000 C Mar 16, 2018 45.0 10.70 15.20
FLR 180316C00047000 C Mar 16, 2018 47.0 8.70 13.20
FLR 180316C00047500 C Mar 16, 2018 47.5 8.10 12.50
FLR 180316C00048000 C Mar 16, 2018 48.0 7.70 12.10
FLR 180316C00048500 C Mar 16, 2018 48.5 7.10 11.50
FLR 180316C00049000 C Mar 16, 2018 49.0 6.70 11.00
FLR 180316C00049500 C Mar 16, 2018 49.5 6.10 10.50
FLR 180316C00050000 C Mar 16, 2018 50.0 5.70 10.00
FLR 180316C00050500 C Mar 16, 2018 50.5 5.10 9.80
FLR 180316C00051000 C Mar 16, 2018 51.0 4.70 9.00
FLR 180316C00051500 C Mar 16, 2018 51.5 4.30 8.60
FLR 180316C00052000 C Mar 16, 2018 52.0 3.70 8.20
FLR 180316C00052500 C Mar 16, 2018 52.5 4.10 6.70
FLR 180316C00053000 C Mar 16, 2018 53.0 2.80 7.30
FLR 180316C00053500 C Mar 16, 2018 53.5 2.45 7.00
FLR 180316C00054000 C Mar 16, 2018 54.0 3.60 4.70
FLR 180316C00054500 C Mar 16, 2018 54.5 3.50 4.30
FLR 180316C00055000 C Mar 16, 2018 55.0 3.20 3.70
FLR 180316C00055500 C Mar 16, 2018 55.5 2.85 3.20
FLR 180316C00056000 C Mar 16, 2018 56.0 2.45 2.75
FLR 180316C00056500 C Mar 16, 2018 56.5 2.10 2.35
FLR 180316C00057000 C Mar 16, 2018 57.0 1.75 2.00
FLR 180316C00057500 C Mar 16, 2018 57.5 1.55 1.65
FLR 180316C00058000 C Mar 16, 2018 58.0 1.25 1.40
FLR 180316C00058500 C Mar 16, 2018 58.5 0.90 1.10
FLR 180316C00059000 C Mar 16, 2018 59.0 0.70 0.90
FLR 180316C00059500 C Mar 16, 2018 59.5 0.50 0.75
FLR 180316C00060000 C Mar 16, 2018 60.0 0.35 0.60
FLR 180316C00060500 C Mar 16, 2018 60.5 0.25 0.45
FLR 180316C00061000 C Mar 16, 2018 61.0 0.15 0.35
FLR 180316C00061500 C Mar 16, 2018 61.5 0.10 0.30
FLR 180316C00062000 C Mar 16, 2018 62.0 0.10 0.20
FLR 180316C00062500 C Mar 16, 2018 62.5 0.00 0.20
FLR 180316C00063000 C Mar 16, 2018 63.0 0.00 0.15
FLR 180316C00063500 C Mar 16, 2018 63.5 0.00 0.15
FLR 180316C00064000 C Mar 16, 2018 64.0 0.00 0.10
FLR 180316C00064500 C Mar 16, 2018 64.5 0.00 0.10
FLR 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
FLR 180316C00065500 C Mar 16, 2018 65.5 0.00 0.05
FLR 180316C00066000 C Mar 16, 2018 66.0 0.00 0.05
FLR 180316C00067000 C Mar 16, 2018 67.0 0.00 0.05
FLR 180316C00067500 C Mar 16, 2018 67.5 0.00 0.05
FLR 180316C00068000 C Mar 16, 2018 68.0 0.00 0.05
FLR 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
FLR 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
FLR 180316C00080000 C Mar 16, 2018 80.0 0.00 0.05
FLR 180316P00040000 P Mar 16, 2018 40.0 0.00 0.05
FLR 180316P00042500 P Mar 16, 2018 42.5 0.00 0.05
FLR 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
FLR 180316P00047000 P Mar 16, 2018 47.0 0.00 0.10
FLR 180316P00047500 P Mar 16, 2018 47.5 0.00 0.10
FLR 180316P00048000 P Mar 16, 2018 48.0 0.00 0.10
FLR 180316P00048500 P Mar 16, 2018 48.5 0.00 0.15
FLR 180316P00049000 P Mar 16, 2018 49.0 0.00 0.15
FLR 180316P00049500 P Mar 16, 2018 49.5 0.00 0.15
FLR 180316P00050000 P Mar 16, 2018 50.0 0.00 0.15
FLR 180316P00050500 P Mar 16, 2018 50.5 0.00 0.15
FLR 180316P00051000 P Mar 16, 2018 51.0 0.00 0.15
FLR 180316P00051500 P Mar 16, 2018 51.5 0.00 0.20
FLR 180316P00052000 P Mar 16, 2018 52.0 0.05 0.25
FLR 180316P00052500 P Mar 16, 2018 52.5 0.10 0.25
FLR 180316P00053000 P Mar 16, 2018 53.0 0.15 0.35
FLR 180316P00053500 P Mar 16, 2018 53.5 0.15 0.35
FLR 180316P00054000 P Mar 16, 2018 54.0 0.20 0.40
FLR 180316P00054500 P Mar 16, 2018 54.5 0.30 0.45
FLR 180316P00055000 P Mar 16, 2018 55.0 0.35 0.55
FLR 180316P00055500 P Mar 16, 2018 55.5 0.45 0.55
FLR 180316P00056000 P Mar 16, 2018 56.0 0.55 0.65
FLR 180316P00056500 P Mar 16, 2018 56.5 0.65 0.80
FLR 180316P00057000 P Mar 16, 2018 57.0 0.80 1.00
FLR 180316P00057500 P Mar 16, 2018 57.5 1.05 1.15
FLR 180316P00058000 P Mar 16, 2018 58.0 1.25 1.35
FLR 180316P00058500 P Mar 16, 2018 58.5 1.50 1.65
FLR 180316P00059000 P Mar 16, 2018 59.0 1.75 1.95
FLR 180316P00059500 P Mar 16, 2018 59.5 2.00 2.30
FLR 180316P00060000 P Mar 16, 2018 60.0 2.40 2.65
FLR 180316P00060500 P Mar 16, 2018 60.5 2.75 3.10
FLR 180316P00061000 P Mar 16, 2018 61.0 2.95 3.70
FLR 180316P00061500 P Mar 16, 2018 61.5 3.50 4.70
FLR 180316P00062000 P Mar 16, 2018 62.0 2.50 6.60
FLR 180316P00062500 P Mar 16, 2018 62.5 3.70 6.40
FLR 180316P00063000 P Mar 16, 2018 63.0 3.10 7.60
FLR 180316P00063500 P Mar 16, 2018 63.5 3.70 8.00
FLR 180316P00064000 P Mar 16, 2018 64.0 4.10 8.50
FLR 180316P00064500 P Mar 16, 2018 64.5 4.50 9.00
FLR 180316P00065000 P Mar 16, 2018 65.0 4.90 9.50
FLR 180316P00065500 P Mar 16, 2018 65.5 5.50 10.00
FLR 180316P00066000 P Mar 16, 2018 66.0 6.20 10.60
FLR 180316P00067000 P Mar 16, 2018 67.0 7.20 11.60
FLR 180316P00067500 P Mar 16, 2018 67.5 7.50 12.00
FLR 180316P00068000 P Mar 16, 2018 68.0 8.00 12.50
FLR 180316P00070000 P Mar 16, 2018 70.0 10.20 14.60
FLR 180316P00075000 P Mar 16, 2018 75.0 15.20 19.60
FLR 180316P00080000 P Mar 16, 2018 80.0 21.10 24.10
FLR 180323C00040000 C Mar 23, 2018 40.0 15.90 19.50
FLR 180323C00045000 C Mar 23, 2018 45.0 10.70 14.80
FLR 180323C00047500 C Mar 23, 2018 47.5 8.10 12.30
FLR 180323C00048000 C Mar 23, 2018 48.0 7.70 12.10
FLR 180323C00048500 C Mar 23, 2018 48.5 7.30 11.50
FLR 180323C00049000 C Mar 23, 2018 49.0 6.70 11.10
FLR 180323C00049500 C Mar 23, 2018 49.5 6.30 10.70
FLR 180323C00050000 C Mar 23, 2018 50.0 5.70 10.10
FLR 180323C00050500 C Mar 23, 2018 50.5 5.30 9.70
FLR 180323C00051000 C Mar 23, 2018 51.0 4.90 9.30
FLR 180323C00051500 C Mar 23, 2018 51.5 4.30 8.50
FLR 180323C00052000 C Mar 23, 2018 52.0 3.90 8.20
FLR 180323C00052500 C Mar 23, 2018 52.5 3.30 7.90
FLR 180323C00053000 C Mar 23, 2018 53.0 3.10 5.60
FLR 180323C00054000 C Mar 23, 2018 54.0 2.10 4.80
FLR 180323C00054500 C Mar 23, 2018 54.5 1.70 4.10
FLR 180323C00055000 C Mar 23, 2018 55.0 3.40 3.70
FLR 180323C00055500 C Mar 23, 2018 55.5 2.95 3.30
FLR 180323C00056000 C Mar 23, 2018 56.0 2.60 2.90
FLR 180323C00056500 C Mar 23, 2018 56.5 2.25 2.50
FLR 180323C00057000 C Mar 23, 2018 57.0 1.95 2.15
FLR 180323C00057500 C Mar 23, 2018 57.5 1.60 1.85
FLR 180323C00058000 C Mar 23, 2018 58.0 1.30 1.60
FLR 180323C00058500 C Mar 23, 2018 58.5 1.10 1.35
FLR 180323C00059000 C Mar 23, 2018 59.0 0.85 1.10
FLR 180323C00059500 C Mar 23, 2018 59.5 0.65 0.95
FLR 180323C00060000 C Mar 23, 2018 60.0 0.50 0.75
FLR 180323C00060500 C Mar 23, 2018 60.5 0.40 0.60
FLR 180323C00061000 C Mar 23, 2018 61.0 0.35 0.50
FLR 180323C00061500 C Mar 23, 2018 61.5 0.20 0.40
FLR 180323C00062000 C Mar 23, 2018 62.0 0.15 0.30
FLR 180323C00062500 C Mar 23, 2018 62.5 0.10 0.30
FLR 180323C00063000 C Mar 23, 2018 63.0 0.00 0.30
FLR 180323C00063500 C Mar 23, 2018 63.5 0.00 0.20
FLR 180323C00064000 C Mar 23, 2018 64.0 0.00 0.15
FLR 180323C00064500 C Mar 23, 2018 64.5 0.00 0.15
FLR 180323C00065000 C Mar 23, 2018 65.0 0.00 0.15
FLR 180323C00065500 C Mar 23, 2018 65.5 0.00 0.10
FLR 180323C00066000 C Mar 23, 2018 66.0 0.00 0.10
FLR 180323C00066500 C Mar 23, 2018 66.5 0.00 0.10
FLR 180323C00067000 C Mar 23, 2018 67.0 0.00 0.05
FLR 180323C00067500 C Mar 23, 2018 67.5 0.00 0.05
FLR 180323C00068000 C Mar 23, 2018 68.0 0.00 0.05
FLR 180323C00070000 C Mar 23, 2018 70.0 0.00 0.05
FLR 180323P00040000 P Mar 23, 2018 40.0 0.00 0.05
FLR 180323P00045000 P Mar 23, 2018 45.0 0.00 0.10
FLR 180323P00047500 P Mar 23, 2018 47.5 0.00 0.15
FLR 180323P00048000 P Mar 23, 2018 48.0 0.00 0.15
FLR 180323P00048500 P Mar 23, 2018 48.5 0.00 0.15
FLR 180323P00049000 P Mar 23, 2018 49.0 0.00 0.15
FLR 180323P00049500 P Mar 23, 2018 49.5 0.00 0.25
FLR 180323P00050000 P Mar 23, 2018 50.0 0.00 0.20
FLR 180323P00050500 P Mar 23, 2018 50.5 0.00 0.20
FLR 180323P00051000 P Mar 23, 2018 51.0 0.10 0.25
FLR 180323P00051500 P Mar 23, 2018 51.5 0.10 0.25
FLR 180323P00052000 P Mar 23, 2018 52.0 0.15 0.30
FLR 180323P00052500 P Mar 23, 2018 52.5 0.20 0.30
FLR 180323P00053000 P Mar 23, 2018 53.0 0.20 0.40
FLR 180323P00054000 P Mar 23, 2018 54.0 0.30 0.50
FLR 180323P00054500 P Mar 23, 2018 54.5 0.40 0.55
FLR 180323P00055000 P Mar 23, 2018 55.0 0.50 0.65
FLR 180323P00055500 P Mar 23, 2018 55.5 0.60 0.75
FLR 180323P00056000 P Mar 23, 2018 56.0 0.70 0.85
FLR 180323P00056500 P Mar 23, 2018 56.5 0.80 1.00
FLR 180323P00057000 P Mar 23, 2018 57.0 1.00 1.20
FLR 180323P00057500 P Mar 23, 2018 57.5 1.15 1.35
FLR 180323P00058000 P Mar 23, 2018 58.0 1.40 1.60
FLR 180323P00058500 P Mar 23, 2018 58.5 1.65 1.80
FLR 180323P00059000 P Mar 23, 2018 59.0 1.90 2.10
FLR 180323P00059500 P Mar 23, 2018 59.5 2.25 2.45
FLR 180323P00060000 P Mar 23, 2018 60.0 2.40 2.80
FLR 180323P00060500 P Mar 23, 2018 60.5 1.90 3.20
FLR 180323P00061000 P Mar 23, 2018 61.0 1.50 3.90
FLR 180323P00061500 P Mar 23, 2018 61.5 2.00 4.80
FLR 180323P00062000 P Mar 23, 2018 62.0 2.50 6.10
FLR 180323P00062500 P Mar 23, 2018 62.5 2.85 7.20
FLR 180323P00063000 P Mar 23, 2018 63.0 3.20 7.60
FLR 180323P00063500 P Mar 23, 2018 63.5 3.70 8.20
FLR 180323P00064000 P Mar 23, 2018 64.0 4.20 8.60
FLR 180323P00064500 P Mar 23, 2018 64.5 4.60 9.00
FLR 180323P00065000 P Mar 23, 2018 65.0 5.20 9.60
FLR 180323P00065500 P Mar 23, 2018 65.5 5.40 10.00
FLR 180323P00066000 P Mar 23, 2018 66.0 6.10 10.50
FLR 180323P00066500 P Mar 23, 2018 66.5 6.60 11.00
FLR 180323P00067000 P Mar 23, 2018 67.0 7.20 11.60
FLR 180323P00067500 P Mar 23, 2018 67.5 7.40 12.00
FLR 180323P00068000 P Mar 23, 2018 68.0 8.20 12.60
FLR 180323P00070000 P Mar 23, 2018 70.0 10.90 13.70
FLR 180329C00040000 C Mar 29, 2018 40.0 16.20 18.90
FLR 180329C00045000 C Mar 29, 2018 45.0 10.70 15.10
FLR 180329C00050000 C Mar 29, 2018 50.0 5.90 10.20
FLR 180329C00050500 C Mar 29, 2018 50.5 5.30 9.80
FLR 180329C00051000 C Mar 29, 2018 51.0 4.90 9.30
FLR 180329C00051500 C Mar 29, 2018 51.5 4.30 8.80
FLR 180329C00052000 C Mar 29, 2018 52.0 3.90 8.50
FLR 180329C00052500 C Mar 29, 2018 52.5 5.30 7.30
FLR 180329C00053000 C Mar 29, 2018 53.0 5.20 5.60
FLR 180329C00053500 C Mar 29, 2018 53.5 4.60 5.40
FLR 180329C00054000 C Mar 29, 2018 54.0 4.10 5.20
FLR 180329C00054500 C Mar 29, 2018 54.5 3.90 4.30
FLR 180329C00055000 C Mar 29, 2018 55.0 3.50 4.10
FLR 180329C00055500 C Mar 29, 2018 55.5 3.10 3.40
FLR 180329C00056000 C Mar 29, 2018 56.0 2.80 3.00
FLR 180329C00056500 C Mar 29, 2018 56.5 2.40 2.65
FLR 180329C00057000 C Mar 29, 2018 57.0 2.10 2.35
FLR 180329C00057500 C Mar 29, 2018 57.5 1.75 2.00
FLR 180329C00058000 C Mar 29, 2018 58.0 1.55 1.75
FLR 180329C00058500 C Mar 29, 2018 58.5 1.30 1.50
FLR 180329C00059000 C Mar 29, 2018 59.0 1.05 1.30
FLR 180329C00059500 C Mar 29, 2018 59.5 0.85 1.10
FLR 180329C00060000 C Mar 29, 2018 60.0 0.65 0.90
FLR 180329C00060500 C Mar 29, 2018 60.5 0.55 0.70
FLR 180329C00061000 C Mar 29, 2018 61.0 0.45 0.60
FLR 180329C00061500 C Mar 29, 2018 61.5 0.35 0.55
FLR 180329C00062000 C Mar 29, 2018 62.0 0.25 0.40
FLR 180329C00062500 C Mar 29, 2018 62.5 0.20 0.30
FLR 180329C00063000 C Mar 29, 2018 63.0 0.15 0.25
FLR 180329C00063500 C Mar 29, 2018 63.5 0.10 0.25
FLR 180329C00064000 C Mar 29, 2018 64.0 0.00 0.20
FLR 180329C00064500 C Mar 29, 2018 64.5 0.00 0.20
FLR 180329C00065000 C Mar 29, 2018 65.0 0.00 0.15
FLR 180329C00070000 C Mar 29, 2018 70.0 0.00 0.05
FLR 180329P00040000 P Mar 29, 2018 40.0 0.00 0.05
FLR 180329P00045000 P Mar 29, 2018 45.0 0.00 0.10
FLR 180329P00050000 P Mar 29, 2018 50.0 0.10 0.20
FLR 180329P00050500 P Mar 29, 2018 50.5 0.10 0.25
FLR 180329P00051000 P Mar 29, 2018 51.0 0.15 0.30
FLR 180329P00051500 P Mar 29, 2018 51.5 0.15 0.30
FLR 180329P00052000 P Mar 29, 2018 52.0 0.20 0.35
FLR 180329P00052500 P Mar 29, 2018 52.5 0.25 0.40
FLR 180329P00053000 P Mar 29, 2018 53.0 0.30 0.45
FLR 180329P00053500 P Mar 29, 2018 53.5 0.35 0.50
FLR 180329P00054000 P Mar 29, 2018 54.0 0.40 0.60
FLR 180329P00054500 P Mar 29, 2018 54.5 0.50 0.65
FLR 180329P00055000 P Mar 29, 2018 55.0 0.60 0.75
FLR 180329P00055500 P Mar 29, 2018 55.5 0.70 0.85
FLR 180329P00056000 P Mar 29, 2018 56.0 0.80 1.00
FLR 180329P00056500 P Mar 29, 2018 56.5 0.95 1.15
FLR 180329P00057000 P Mar 29, 2018 57.0 1.15 1.30
FLR 180329P00057500 P Mar 29, 2018 57.5 1.30 1.45
FLR 180329P00058000 P Mar 29, 2018 58.0 1.55 1.70
FLR 180329P00058500 P Mar 29, 2018 58.5 1.80 1.95
FLR 180329P00059000 P Mar 29, 2018 59.0 2.05 2.25
FLR 180329P00059500 P Mar 29, 2018 59.5 2.30 2.60
FLR 180329P00060000 P Mar 29, 2018 60.0 2.60 2.90
FLR 180329P00060500 P Mar 29, 2018 60.5 2.90 3.40
FLR 180329P00061000 P Mar 29, 2018 61.0 3.20 3.70
FLR 180329P00061500 P Mar 29, 2018 61.5 3.40 4.30
FLR 180329P00062000 P Mar 29, 2018 62.0 4.00 4.60
FLR 180329P00062500 P Mar 29, 2018 62.5 4.20 5.80
FLR 180329P00063000 P Mar 29, 2018 63.0 3.20 7.70
FLR 180329P00063500 P Mar 29, 2018 63.5 3.70 8.20
FLR 180329P00064000 P Mar 29, 2018 64.0 4.10 8.60
FLR 180329P00064500 P Mar 29, 2018 64.5 4.40 9.00
FLR 180329P00065000 P Mar 29, 2018 65.0 5.00 9.50
FLR 180329P00070000 P Mar 29, 2018 70.0 11.00 14.10
FLR 180406C00051000 C Apr 06, 2018 51.0 5.70 8.10
FLR 180406C00051500 C Apr 06, 2018 51.5 4.50 8.90
FLR 180406C00052000 C Apr 06, 2018 52.0 5.90 7.00
FLR 180406C00052500 C Apr 06, 2018 52.5 5.50 6.50
FLR 180406C00053000 C Apr 06, 2018 53.0 4.90 6.10
FLR 180406C00053500 C Apr 06, 2018 53.5 4.10 5.40
FLR 180406C00054000 C Apr 06, 2018 54.0 4.10 4.90
FLR 180406C00054500 C Apr 06, 2018 54.5 3.90 4.40
FLR 180406C00055000 C Apr 06, 2018 55.0 3.40 4.00
FLR 180406C00055500 C Apr 06, 2018 55.5 3.10 3.60
FLR 180406C00056000 C Apr 06, 2018 56.0 2.85 3.20
FLR 180406C00056500 C Apr 06, 2018 56.5 2.60 2.85
FLR 180406C00057000 C Apr 06, 2018 57.0 2.30 2.50
FLR 180406C00057500 C Apr 06, 2018 57.5 1.95 2.20
FLR 180406C00058000 C Apr 06, 2018 58.0 1.70 1.95
FLR 180406C00058500 C Apr 06, 2018 58.5 1.45 1.70
FLR 180406C00059000 C Apr 06, 2018 59.0 1.25 1.45
FLR 180406C00059500 C Apr 06, 2018 59.5 1.00 1.25
FLR 180406C00060000 C Apr 06, 2018 60.0 0.80 1.05
FLR 180406C00060500 C Apr 06, 2018 60.5 0.70 0.85
FLR 180406C00061000 C Apr 06, 2018 61.0 0.55 0.75
FLR 180406C00061500 C Apr 06, 2018 61.5 0.45 0.65
FLR 180406C00062000 C Apr 06, 2018 62.0 0.35 0.55
FLR 180406C00062500 C Apr 06, 2018 62.5 0.30 0.40
FLR 180406C00063000 C Apr 06, 2018 63.0 0.20 0.40
FLR 180406C00063500 C Apr 06, 2018 63.5 0.15 0.30
FLR 180406C00064000 C Apr 06, 2018 64.0 0.15 0.25
FLR 180406C00064500 C Apr 06, 2018 64.5 0.10 0.25
FLR 180406C00065000 C Apr 06, 2018 65.0 0.00 0.20
FLR 180406P00051000 P Apr 06, 2018 51.0 0.20 0.35
FLR 180406P00051500 P Apr 06, 2018 51.5 0.25 0.40
FLR 180406P00052000 P Apr 06, 2018 52.0 0.30 0.40
FLR 180406P00052500 P Apr 06, 2018 52.5 0.35 0.50
FLR 180406P00053000 P Apr 06, 2018 53.0 0.40 0.55
FLR 180406P00053500 P Apr 06, 2018 53.5 0.45 0.60
FLR 180406P00054000 P Apr 06, 2018 54.0 0.50 0.70
FLR 180406P00054500 P Apr 06, 2018 54.5 0.60 0.75
FLR 180406P00055000 P Apr 06, 2018 55.0 0.70 0.85
FLR 180406P00055500 P Apr 06, 2018 55.5 0.85 1.00
FLR 180406P00056000 P Apr 06, 2018 56.0 0.95 1.15
FLR 180406P00056500 P Apr 06, 2018 56.5 1.10 1.30
FLR 180406P00057000 P Apr 06, 2018 57.0 1.30 1.45
FLR 180406P00057500 P Apr 06, 2018 57.5 1.45 1.65
FLR 180406P00058000 P Apr 06, 2018 58.0 1.70 1.85
FLR 180406P00058500 P Apr 06, 2018 58.5 1.95 2.10
FLR 180406P00059000 P Apr 06, 2018 59.0 2.15 2.40
FLR 180406P00059500 P Apr 06, 2018 59.5 2.50 2.75
FLR 180406P00060000 P Apr 06, 2018 60.0 2.85 3.10
FLR 180406P00060500 P Apr 06, 2018 60.5 3.10 3.70
FLR 180406P00061000 P Apr 06, 2018 61.0 3.20 4.10
FLR 180406P00061500 P Apr 06, 2018 61.5 3.60 5.00
FLR 180406P00062000 P Apr 06, 2018 62.0 3.90 5.00
FLR 180406P00062500 P Apr 06, 2018 62.5 4.30 5.50
FLR 180406P00063000 P Apr 06, 2018 63.0 5.10 6.80
FLR 180406P00063500 P Apr 06, 2018 63.5 3.70 8.20
FLR 180406P00064000 P Apr 06, 2018 64.0 4.20 8.60
FLR 180406P00064500 P Apr 06, 2018 64.5 4.70 9.20
FLR 180406P00065000 P Apr 06, 2018 65.0 5.80 9.10
FLR 180420C00022500 C Apr 20, 2018 22.5 33.50 36.30
FLR 180420C00025000 C Apr 20, 2018 25.0 30.70 34.20
FLR 180420C00027500 C Apr 20, 2018 27.5 28.10 32.20
FLR 180420C00030000 C Apr 20, 2018 30.0 25.70 29.60
FLR 180420C00032500 C Apr 20, 2018 32.5 23.10 26.70
FLR 180420C00035000 C Apr 20, 2018 35.0 20.80 24.30
FLR 180420C00037500 C Apr 20, 2018 37.5 19.20 21.70
FLR 180420C00040000 C Apr 20, 2018 40.0 16.10 19.00
FLR 180420C00042500 C Apr 20, 2018 42.5 13.60 16.10
FLR 180420C00045000 C Apr 20, 2018 45.0 11.30 14.30
FLR 180420C00047500 C Apr 20, 2018 47.5 10.10 11.00
FLR 180420C00050000 C Apr 20, 2018 50.0 8.00 8.60
FLR 180420C00052500 C Apr 20, 2018 52.5 6.00 6.30
FLR 180420C00055000 C Apr 20, 2018 55.0 3.90 4.30
FLR 180420C00057500 C Apr 20, 2018 57.5 2.20 2.55
FLR 180420C00060000 C Apr 20, 2018 60.0 1.15 1.35
FLR 180420C00062500 C Apr 20, 2018 62.5 0.45 0.60
FLR 180420C00065000 C Apr 20, 2018 65.0 0.15 0.25
FLR 180420C00067500 C Apr 20, 2018 67.5 0.05 0.15
FLR 180420C00070000 C Apr 20, 2018 70.0 0.00 0.10
FLR 180420C00075000 C Apr 20, 2018 75.0 0.00 0.05
FLR 180420C00080000 C Apr 20, 2018 80.0 0.00 0.05
FLR 180420C00085000 C Apr 20, 2018 85.0 0.00 0.05
FLR 180420C00090000 C Apr 20, 2018 90.0 0.00 0.05
FLR 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
FLR 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
FLR 180420P00027500 P Apr 20, 2018 27.5 0.00 0.05
FLR 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
FLR 180420P00032500 P Apr 20, 2018 32.5 0.00 0.05
FLR 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
FLR 180420P00037500 P Apr 20, 2018 37.5 0.00 0.05
FLR 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
FLR 180420P00042500 P Apr 20, 2018 42.5 0.00 0.15
FLR 180420P00045000 P Apr 20, 2018 45.0 0.00 0.20
FLR 180420P00047500 P Apr 20, 2018 47.5 0.10 0.30
FLR 180420P00050000 P Apr 20, 2018 50.0 0.25 0.45
FLR 180420P00052500 P Apr 20, 2018 52.5 0.50 0.65
FLR 180420P00055000 P Apr 20, 2018 55.0 0.95 1.10
FLR 180420P00057500 P Apr 20, 2018 57.5 1.75 1.95
FLR 180420P00060000 P Apr 20, 2018 60.0 3.10 3.40
FLR 180420P00062500 P Apr 20, 2018 62.5 4.80 5.20
FLR 180420P00065000 P Apr 20, 2018 65.0 5.20 9.60
FLR 180420P00067500 P Apr 20, 2018 67.5 7.10 10.60
FLR 180420P00070000 P Apr 20, 2018 70.0 9.70 13.00
FLR 180420P00075000 P Apr 20, 2018 75.0 14.70 18.90
FLR 180420P00080000 P Apr 20, 2018 80.0 19.70 23.80
FLR 180420P00085000 P Apr 20, 2018 85.0 24.70 28.20
FLR 180420P00090000 P Apr 20, 2018 90.0 30.90 33.30
FLR 180720C00030000 C Jul 20, 2018 30.0 26.10 28.90
FLR 180720C00032500 C Jul 20, 2018 32.5 23.30 27.80
FLR 180720C00035000 C Jul 20, 2018 35.0 20.80 25.10
FLR 180720C00037500 C Jul 20, 2018 37.5 18.30 22.50
FLR 180720C00040000 C Jul 20, 2018 40.0 15.90 20.30
FLR 180720C00042500 C Jul 20, 2018 42.5 13.50 18.00
FLR 180720C00045000 C Jul 20, 2018 45.0 11.30 15.60
FLR 180720C00047500 C Jul 20, 2018 47.5 10.90 11.70
FLR 180720C00050000 C Jul 20, 2018 50.0 8.90 9.70
FLR 180720C00052500 C Jul 20, 2018 52.5 7.10 7.60
FLR 180720C00055000 C Jul 20, 2018 55.0 5.50 5.90
FLR 180720C00057500 C Jul 20, 2018 57.5 4.00 4.40
FLR 180720C00060000 C Jul 20, 2018 60.0 2.80 3.20
FLR 180720C00062500 C Jul 20, 2018 62.5 1.80 2.15
FLR 180720C00065000 C Jul 20, 2018 65.0 1.20 1.45
FLR 180720C00067500 C Jul 20, 2018 67.5 0.75 0.95
FLR 180720C00070000 C Jul 20, 2018 70.0 0.45 0.60
FLR 180720C00075000 C Jul 20, 2018 75.0 0.05 0.40
FLR 180720C00080000 C Jul 20, 2018 80.0 0.00 0.20
FLR 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
FLR 180720P00032500 P Jul 20, 2018 32.5 0.00 0.10
FLR 180720P00035000 P Jul 20, 2018 35.0 0.00 0.20
FLR 180720P00037500 P Jul 20, 2018 37.5 0.10 0.25
FLR 180720P00040000 P Jul 20, 2018 40.0 0.15 0.30
FLR 180720P00042500 P Jul 20, 2018 42.5 0.30 0.40
FLR 180720P00045000 P Jul 20, 2018 45.0 0.45 0.60
FLR 180720P00047500 P Jul 20, 2018 47.5 0.70 0.85
FLR 180720P00050000 P Jul 20, 2018 50.0 1.10 1.30
FLR 180720P00052500 P Jul 20, 2018 52.5 1.65 1.85
FLR 180720P00055000 P Jul 20, 2018 55.0 2.35 2.65
FLR 180720P00057500 P Jul 20, 2018 57.5 3.30 3.70
FLR 180720P00060000 P Jul 20, 2018 60.0 4.60 4.90
FLR 180720P00062500 P Jul 20, 2018 62.5 6.10 6.60
FLR 180720P00065000 P Jul 20, 2018 65.0 7.80 8.40
FLR 180720P00067500 P Jul 20, 2018 67.5 9.10 10.30
FLR 180720P00070000 P Jul 20, 2018 70.0 11.50 14.80
FLR 180720P00075000 P Jul 20, 2018 75.0 16.00 19.00
FLR 180720P00080000 P Jul 20, 2018 80.0 21.00 23.40
FLR 181019C00040000 C Oct 19, 2018 40.0 17.20 19.90
FLR 181019C00042500 C Oct 19, 2018 42.5 13.90 18.20
FLR 181019C00045000 C Oct 19, 2018 45.0 13.60 14.60
FLR 181019C00047500 C Oct 19, 2018 47.5 11.80 12.60
FLR 181019C00050000 C Oct 19, 2018 50.0 10.10 10.60
FLR 181019C00052500 C Oct 19, 2018 52.5 8.30 8.80
FLR 181019C00055000 C Oct 19, 2018 55.0 6.70 7.20
FLR 181019C00057500 C Oct 19, 2018 57.5 5.20 5.70
FLR 181019C00060000 C Oct 19, 2018 60.0 4.10 4.40
FLR 181019C00062500 C Oct 19, 2018 62.5 3.10 3.40
FLR 181019C00065000 C Oct 19, 2018 65.0 2.25 2.60
FLR 181019C00067500 C Oct 19, 2018 67.5 1.65 1.95
FLR 181019C00070000 C Oct 19, 2018 70.0 1.15 1.65
FLR 181019C00075000 C Oct 19, 2018 75.0 0.55 0.75
FLR 181019P00040000 P Oct 19, 2018 40.0 0.25 0.60
FLR 181019P00042500 P Oct 19, 2018 42.5 0.70 0.90
FLR 181019P00045000 P Oct 19, 2018 45.0 1.00 1.15
FLR 181019P00047500 P Oct 19, 2018 47.5 1.40 1.60
FLR 181019P00050000 P Oct 19, 2018 50.0 1.75 2.20
FLR 181019P00052500 P Oct 19, 2018 52.5 2.55 3.10
FLR 181019P00055000 P Oct 19, 2018 55.0 3.40 3.70
FLR 181019P00057500 P Oct 19, 2018 57.5 4.50 4.80
FLR 181019P00060000 P Oct 19, 2018 60.0 5.70 6.20
FLR 181019P00062500 P Oct 19, 2018 62.5 7.20 7.60
FLR 181019P00065000 P Oct 19, 2018 65.0 8.90 9.40
FLR 181019P00067500 P Oct 19, 2018 67.5 10.50 11.10
FLR 181019P00070000 P Oct 19, 2018 70.0 12.30 13.20
FLR 181019P00075000 P Oct 19, 2018 75.0 16.10 19.10
FLR 190118C00020000 C Jan 18, 2019 20.0 36.50 39.90
FLR 190118C00022500 C Jan 18, 2019 22.5 33.00 37.70
FLR 190118C00025000 C Jan 18, 2019 25.0 31.50 35.00
FLR 190118C00027500 C Jan 18, 2019 27.5 28.40 32.10
FLR 190118C00030000 C Jan 18, 2019 30.0 26.20 30.00
FLR 190118C00032500 C Jan 18, 2019 32.5 23.50 27.10
FLR 190118C00035000 C Jan 18, 2019 35.0 21.10 25.40
FLR 190118C00037500 C Jan 18, 2019 37.5 19.40 23.30
FLR 190118C00040000 C Jan 18, 2019 40.0 17.30 20.10
FLR 190118C00042500 C Jan 18, 2019 42.5 16.40 17.50
FLR 190118C00045000 C Jan 18, 2019 45.0 14.30 15.30
FLR 190118C00047500 C Jan 18, 2019 47.5 12.50 13.20
FLR 190118C00050000 C Jan 18, 2019 50.0 10.90 11.40
FLR 190118C00052500 C Jan 18, 2019 52.5 9.10 9.80
FLR 190118C00055000 C Jan 18, 2019 55.0 7.60 8.30
FLR 190118C00057500 C Jan 18, 2019 57.5 6.30 6.90
FLR 190118C00060000 C Jan 18, 2019 60.0 5.10 5.50
FLR 190118C00062500 C Jan 18, 2019 62.5 4.00 4.70
FLR 190118C00065000 C Jan 18, 2019 65.0 3.20 3.70
FLR 190118C00067500 C Jan 18, 2019 67.5 2.45 2.85
FLR 190118C00070000 C Jan 18, 2019 70.0 1.90 2.25
FLR 190118C00075000 C Jan 18, 2019 75.0 1.05 1.40
FLR 190118C00080000 C Jan 18, 2019 80.0 0.50 0.70
FLR 190118C00085000 C Jan 18, 2019 85.0 0.20 0.55
FLR 190118P00020000 P Jan 18, 2019 20.0 0.00 0.20
FLR 190118P00022500 P Jan 18, 2019 22.5 0.00 0.25
FLR 190118P00025000 P Jan 18, 2019 25.0 0.00 0.20
FLR 190118P00027500 P Jan 18, 2019 27.5 0.00 0.35
FLR 190118P00030000 P Jan 18, 2019 30.0 0.00 0.30
FLR 190118P00032500 P Jan 18, 2019 32.5 0.15 0.45
FLR 190118P00035000 P Jan 18, 2019 35.0 0.15 0.55
FLR 190118P00037500 P Jan 18, 2019 37.5 0.40 0.75
FLR 190118P00040000 P Jan 18, 2019 40.0 0.80 1.00
FLR 190118P00042500 P Jan 18, 2019 42.5 1.10 1.30
FLR 190118P00045000 P Jan 18, 2019 45.0 1.30 1.80
FLR 190118P00047500 P Jan 18, 2019 47.5 1.80 2.25
FLR 190118P00050000 P Jan 18, 2019 50.0 2.65 2.90
FLR 190118P00052500 P Jan 18, 2019 52.5 3.40 3.70
FLR 190118P00055000 P Jan 18, 2019 55.0 4.20 4.90
FLR 190118P00057500 P Jan 18, 2019 57.5 5.40 5.70
FLR 190118P00060000 P Jan 18, 2019 60.0 6.50 7.00
FLR 190118P00062500 P Jan 18, 2019 62.5 8.00 8.60
FLR 190118P00065000 P Jan 18, 2019 65.0 9.60 10.30
FLR 190118P00067500 P Jan 18, 2019 67.5 10.60 12.00
FLR 190118P00070000 P Jan 18, 2019 70.0 12.90 14.10
FLR 190118P00075000 P Jan 18, 2019 75.0 16.30 18.20
FLR 190118P00080000 P Jan 18, 2019 80.0 20.30 24.90
FLR 190118P00085000 P Jan 18, 2019 85.0 25.80 28.70
FLR 200117C00020000 C Jan 17, 2020 20.0 35.70 40.40
FLR 200117C00022500 C Jan 17, 2020 22.5 33.00 38.00
FLR 200117C00025000 C Jan 17, 2020 25.0 30.50 35.50
FLR 200117C00027500 C Jan 17, 2020 27.5 28.50 33.50
FLR 200117C00030000 C Jan 17, 2020 30.0 26.00 31.00
FLR 200117C00032500 C Jan 17, 2020 32.5 24.10 29.00
FLR 200117C00035000 C Jan 17, 2020 35.0 22.00 27.00
FLR 200117C00037500 C Jan 17, 2020 37.5 20.30 23.10
FLR 200117C00040000 C Jan 17, 2020 40.0 19.30 20.90
FLR 200117C00042500 C Jan 17, 2020 42.5 16.20 19.20
FLR 200117C00045000 C Jan 17, 2020 45.0 15.50 17.40
FLR 200117C00047500 C Jan 17, 2020 47.5 13.80 15.70
FLR 200117C00050000 C Jan 17, 2020 50.0 12.50 14.10
FLR 200117C00052500 C Jan 17, 2020 52.5 10.90 12.80
FLR 200117C00055000 C Jan 17, 2020 55.0 9.90 10.90
FLR 200117C00057500 C Jan 17, 2020 57.5 8.70 9.50
FLR 200117C00060000 C Jan 17, 2020 60.0 7.50 8.40
FLR 200117C00062500 C Jan 17, 2020 62.5 6.50 7.70
FLR 200117C00065000 C Jan 17, 2020 65.0 5.80 7.20
FLR 200117C00067500 C Jan 17, 2020 67.5 4.70 5.60
FLR 200117C00070000 C Jan 17, 2020 70.0 4.10 5.30
FLR 200117C00075000 C Jan 17, 2020 75.0 2.80 3.50
FLR 200117C00080000 C Jan 17, 2020 80.0 1.95 2.75
FLR 200117C00085000 C Jan 17, 2020 85.0 1.25 2.10
FLR 200117C00090000 C Jan 17, 2020 90.0 0.85 1.40
FLR 200117P00020000 P Jan 17, 2020 20.0 0.05 0.50
FLR 200117P00022500 P Jan 17, 2020 22.5 0.00 0.65
FLR 200117P00025000 P Jan 17, 2020 25.0 0.20 0.65
FLR 200117P00027500 P Jan 17, 2020 27.5 0.35 0.85
FLR 200117P00030000 P Jan 17, 2020 30.0 0.50 1.00
FLR 200117P00032500 P Jan 17, 2020 32.5 0.65 1.45
FLR 200117P00035000 P Jan 17, 2020 35.0 0.90 1.70
FLR 200117P00037500 P Jan 17, 2020 37.5 1.35 2.10
FLR 200117P00040000 P Jan 17, 2020 40.0 1.65 2.20
FLR 200117P00042500 P Jan 17, 2020 42.5 2.30 2.95
FLR 200117P00045000 P Jan 17, 2020 45.0 2.90 3.30
FLR 200117P00047500 P Jan 17, 2020 47.5 2.60 4.10
FLR 200117P00050000 P Jan 17, 2020 50.0 4.40 4.80
FLR 200117P00052500 P Jan 17, 2020 52.5 4.80 6.00
FLR 200117P00055000 P Jan 17, 2020 55.0 6.00 6.90
FLR 200117P00057500 P Jan 17, 2020 57.5 7.00 8.00
FLR 200117P00060000 P Jan 17, 2020 60.0 8.70 9.30
FLR 200117P00062500 P Jan 17, 2020 62.5 10.10 11.30
FLR 200117P00065000 P Jan 17, 2020 65.0 10.90 12.80
FLR 200117P00067500 P Jan 17, 2020 67.5 12.60 13.90
FLR 200117P00070000 P Jan 17, 2020 70.0 14.90 15.80
FLR 200117P00075000 P Jan 17, 2020 75.0 18.40 20.00
FLR 200117P00080000 P Jan 17, 2020 80.0 21.60 24.20
FLR 200117P00085000 P Jan 17, 2020 85.0 25.10 30.00
FLR 200117P00090000 P Jan 17, 2020 90.0 30.10 34.90
OPRA data is delayed 15 minutes.