Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Fluor Corp (FLR)
As of Mar 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 150306C00040000 C 03/06/15 40.0 15.90 19.90
FLR 150306C00045000 C 03/06/15 45.0 10.90 14.90
FLR 150306C00047000 C 03/06/15 47.0 9.00 12.40
FLR 150306C00048000 C 03/06/15 48.0 7.90 11.50
FLR 150306C00048500 C 03/06/15 48.5 7.50 10.90
FLR 150306C00049000 C 03/06/15 49.0 6.80 9.50
FLR 150306C00049500 C 03/06/15 49.5 7.70 9.00
FLR 150306C00050000 C 03/06/15 50.0 7.30 8.50
FLR 150306C00050500 C 03/06/15 50.5 6.70 8.00
FLR 150306C00051000 C 03/06/15 51.0 6.20 7.50
FLR 150306C00051500 C 03/06/15 51.5 5.80 7.00
FLR 150306C00052000 C 03/06/15 52.0 5.30 6.50
FLR 150306C00052500 C 03/06/15 52.5 4.80 6.10
FLR 150306C00053000 C 03/06/15 53.0 4.30 5.40
FLR 150306C00053500 C 03/06/15 53.5 3.80 4.90
FLR 150306C00054000 C 03/06/15 54.0 3.40 4.40
FLR 150306C00054500 C 03/06/15 54.5 2.85 3.90
FLR 150306C00055000 C 03/06/15 55.0 2.40 3.40
FLR 150306C00055500 C 03/06/15 55.5 1.95 2.90
FLR 150306C00056000 C 03/06/15 56.0 1.45 2.35
FLR 150306C00056500 C 03/06/15 56.5 1.10 1.90
FLR 150306C00057000 C 03/06/15 57.0 0.80 1.50
FLR 150306C00057500 C 03/06/15 57.5 0.50 1.05
FLR 150306C00058000 C 03/06/15 58.0 0.30 0.70
FLR 150306C00058500 C 03/06/15 58.5 0.15 0.50
FLR 150306C00059000 C 03/06/15 59.0 0.05 0.30
FLR 150306C00059500 C 03/06/15 59.5 0.00 0.20
FLR 150306C00060000 C 03/06/15 60.0 0.00 0.15
FLR 150306C00060500 C 03/06/15 60.5 0.00 0.15
FLR 150306C00061000 C 03/06/15 61.0 0.00 0.15
FLR 150306C00061500 C 03/06/15 61.5 0.00 0.10
FLR 150306C00062000 C 03/06/15 62.0 0.00 0.10
FLR 150306C00062500 C 03/06/15 62.5 0.00 0.15
FLR 150306C00063000 C 03/06/15 63.0 0.00 0.20
FLR 150306C00063500 C 03/06/15 63.5 0.00 0.10
FLR 150306C00064000 C 03/06/15 64.0 0.00 0.15
FLR 150306C00064500 C 03/06/15 64.5 0.00 0.20
FLR 150306C00065000 C 03/06/15 65.0 0.00 0.50
FLR 150306C00065500 C 03/06/15 65.5 0.00 0.15
FLR 150306C00066000 C 03/06/15 66.0 0.00 0.10
FLR 150306C00066500 C 03/06/15 66.5 0.00 0.10
FLR 150306C00067000 C 03/06/15 67.0 0.00 0.10
FLR 150306C00067500 C 03/06/15 67.5 0.00 0.10
FLR 150306C00068000 C 03/06/15 68.0 0.00 0.05
FLR 150306C00070000 C 03/06/15 70.0 0.00 0.15
FLR 150306C00072500 C 03/06/15 72.5 0.00 0.15
FLR 150306P00040000 P 03/06/15 40.0 0.00 0.20
FLR 150306P00045000 P 03/06/15 45.0 0.00 0.40
FLR 150306P00047000 P 03/06/15 47.0 0.00 0.20
FLR 150306P00048000 P 03/06/15 48.0 0.00 0.25
FLR 150306P00048500 P 03/06/15 48.5 0.00 0.10
FLR 150306P00049000 P 03/06/15 49.0 0.00 0.10
FLR 150306P00049500 P 03/06/15 49.5 0.00 0.15
FLR 150306P00050000 P 03/06/15 50.0 0.00 0.10
FLR 150306P00050500 P 03/06/15 50.5 0.00 0.10
FLR 150306P00051000 P 03/06/15 51.0 0.00 0.10
FLR 150306P00051500 P 03/06/15 51.5 0.00 0.15
FLR 150306P00052000 P 03/06/15 52.0 0.00 0.15
FLR 150306P00052500 P 03/06/15 52.5 0.00 0.10
FLR 150306P00053000 P 03/06/15 53.0 0.00 0.20
FLR 150306P00053500 P 03/06/15 53.5 0.00 0.15
FLR 150306P00054000 P 03/06/15 54.0 0.00 0.10
FLR 150306P00054500 P 03/06/15 54.5 0.00 0.10
FLR 150306P00055000 P 03/06/15 55.0 0.05 0.15
FLR 150306P00055500 P 03/06/15 55.5 0.00 0.15
FLR 150306P00056000 P 03/06/15 56.0 0.00 0.15
FLR 150306P00056500 P 03/06/15 56.5 0.15 0.25
FLR 150306P00057000 P 03/06/15 57.0 0.25 0.40
FLR 150306P00057500 P 03/06/15 57.5 0.45 0.60
FLR 150306P00058000 P 03/06/15 58.0 0.70 0.95
FLR 150306P00058500 P 03/06/15 58.5 1.05 1.30
FLR 150306P00059000 P 03/06/15 59.0 0.90 1.70
FLR 150306P00059500 P 03/06/15 59.5 1.30 2.20
FLR 150306P00060000 P 03/06/15 60.0 2.20 2.60
FLR 150306P00060500 P 03/06/15 60.5 2.10 3.20
FLR 150306P00061000 P 03/06/15 61.0 2.60 3.60
FLR 150306P00061500 P 03/06/15 61.5 3.10 4.20
FLR 150306P00062000 P 03/06/15 62.0 3.60 4.70
FLR 150306P00062500 P 03/06/15 62.5 4.10 5.20
FLR 150306P00063000 P 03/06/15 63.0 4.60 5.70
FLR 150306P00063500 P 03/06/15 63.5 5.10 6.20
FLR 150306P00064000 P 03/06/15 64.0 5.50 6.70
FLR 150306P00064500 P 03/06/15 64.5 6.00 7.20
FLR 150306P00065000 P 03/06/15 65.0 6.50 7.80
FLR 150306P00065500 P 03/06/15 65.5 7.00 8.40
FLR 150306P00066000 P 03/06/15 66.0 7.50 8.80
FLR 150306P00066500 P 03/06/15 66.5 8.00 9.30
FLR 150306P00067000 P 03/06/15 67.0 8.20 10.20
FLR 150306P00067500 P 03/06/15 67.5 8.20 11.60
FLR 150306P00068000 P 03/06/15 68.0 8.70 12.00
FLR 150306P00070000 P 03/06/15 70.0 10.60 14.00
FLR 150306P00072500 P 03/06/15 72.5 13.10 16.50
FLR 150313C00040000 C 03/13/15 40.0 16.00 19.40
FLR 150313C00045000 C 03/13/15 45.0 11.00 14.50
FLR 150313C00045500 C 03/13/15 45.5 10.50 14.00
FLR 150313C00046000 C 03/13/15 46.0 10.00 13.50
FLR 150313C00046500 C 03/13/15 46.5 9.50 13.00
FLR 150313C00047000 C 03/13/15 47.0 9.00 12.50
FLR 150313C00047500 C 03/13/15 47.5 8.50 12.00
FLR 150313C00048000 C 03/13/15 48.0 8.10 10.50
FLR 150313C00048500 C 03/13/15 48.5 8.60 10.00
FLR 150313C00049000 C 03/13/15 49.0 8.10 9.50
FLR 150313C00049500 C 03/13/15 49.5 7.80 9.00
FLR 150313C00050000 C 03/13/15 50.0 7.30 8.50
FLR 150313C00050500 C 03/13/15 50.5 6.80 7.90
FLR 150313C00051000 C 03/13/15 51.0 6.30 7.50
FLR 150313C00051500 C 03/13/15 51.5 5.90 7.00
FLR 150313C00052000 C 03/13/15 52.0 5.40 6.60
FLR 150313C00052500 C 03/13/15 52.5 4.80 6.10
FLR 150313C00053000 C 03/13/15 53.0 4.40 5.50
FLR 150313C00053500 C 03/13/15 53.5 3.90 5.00
FLR 150313C00054000 C 03/13/15 54.0 3.50 4.50
FLR 150313C00054500 C 03/13/15 54.5 3.00 4.10
FLR 150313C00055000 C 03/13/15 55.0 2.60 3.60
FLR 150313C00055500 C 03/13/15 55.5 1.95 3.20
FLR 150313C00056000 C 03/13/15 56.0 1.90 2.80
FLR 150313C00056500 C 03/13/15 56.5 1.50 2.20
FLR 150313C00057000 C 03/13/15 57.0 1.15 1.80
FLR 150313C00057500 C 03/13/15 57.5 0.90 1.45
FLR 150313C00058000 C 03/13/15 58.0 0.65 1.15
FLR 150313C00058500 C 03/13/15 58.5 0.45 0.90
FLR 150313C00059000 C 03/13/15 59.0 0.30 0.60
FLR 150313C00059500 C 03/13/15 59.5 0.20 0.50
FLR 150313C00060000 C 03/13/15 60.0 0.10 0.35
FLR 150313C00060500 C 03/13/15 60.5 0.05 0.30
FLR 150313C00061000 C 03/13/15 61.0 0.00 0.20
FLR 150313C00061500 C 03/13/15 61.5 0.00 0.15
FLR 150313C00062000 C 03/13/15 62.0 0.00 0.15
FLR 150313C00062500 C 03/13/15 62.5 0.00 0.15
FLR 150313C00063000 C 03/13/15 63.0 0.00 0.45
FLR 150313C00063500 C 03/13/15 63.5 0.00 0.15
FLR 150313C00064000 C 03/13/15 64.0 0.00 0.15
FLR 150313C00064500 C 03/13/15 64.5 0.00 0.15
FLR 150313C00065000 C 03/13/15 65.0 0.00 0.10
FLR 150313C00065500 C 03/13/15 65.5 0.00 0.15
FLR 150313C00066000 C 03/13/15 66.0 0.00 0.15
FLR 150313C00066500 C 03/13/15 66.5 0.00 0.15
FLR 150313P00040000 P 03/13/15 40.0 0.00 0.50
FLR 150313P00045000 P 03/13/15 45.0 0.00 0.50
FLR 150313P00045500 P 03/13/15 45.5 0.00 0.35
FLR 150313P00046000 P 03/13/15 46.0 0.00 0.25
FLR 150313P00046500 P 03/13/15 46.5 0.00 0.10
FLR 150313P00047000 P 03/13/15 47.0 0.00 0.20
FLR 150313P00047500 P 03/13/15 47.5 0.00 0.15
FLR 150313P00048000 P 03/13/15 48.0 0.00 0.40
FLR 150313P00048500 P 03/13/15 48.5 0.00 0.50
FLR 150313P00049000 P 03/13/15 49.0 0.00 0.40
FLR 150313P00049500 P 03/13/15 49.5 0.00 0.10
FLR 150313P00050000 P 03/13/15 50.0 0.00 0.20
FLR 150313P00050500 P 03/13/15 50.5 0.00 0.20
FLR 150313P00051000 P 03/13/15 51.0 0.00 0.50
FLR 150313P00051500 P 03/13/15 51.5 0.00 0.15
FLR 150313P00052000 P 03/13/15 52.0 0.00 0.15
FLR 150313P00052500 P 03/13/15 52.5 0.00 0.15
FLR 150313P00053000 P 03/13/15 53.0 0.00 0.15
FLR 150313P00053500 P 03/13/15 53.5 0.00 0.15
FLR 150313P00054000 P 03/13/15 54.0 0.00 0.20
FLR 150313P00054500 P 03/13/15 54.5 0.00 0.50
FLR 150313P00055000 P 03/13/15 55.0 0.15 0.45
FLR 150313P00055500 P 03/13/15 55.5 0.25 0.50
FLR 150313P00056000 P 03/13/15 56.0 0.30 0.50
FLR 150313P00056500 P 03/13/15 56.5 0.45 0.65
FLR 150313P00057000 P 03/13/15 57.0 0.60 0.80
FLR 150313P00057500 P 03/13/15 57.5 0.80 1.00
FLR 150313P00058000 P 03/13/15 58.0 1.05 1.30
FLR 150313P00058500 P 03/13/15 58.5 1.35 1.60
FLR 150313P00059000 P 03/13/15 59.0 1.70 1.95
FLR 150313P00059500 P 03/13/15 59.5 1.55 2.40
FLR 150313P00060000 P 03/13/15 60.0 1.95 2.80
FLR 150313P00060500 P 03/13/15 60.5 2.35 3.20
FLR 150313P00061000 P 03/13/15 61.0 2.70 3.80
FLR 150313P00061500 P 03/13/15 61.5 3.10 4.30
FLR 150313P00062000 P 03/13/15 62.0 3.60 5.00
FLR 150313P00062500 P 03/13/15 62.5 4.10 5.20
FLR 150313P00063000 P 03/13/15 63.0 4.60 5.80
FLR 150313P00063500 P 03/13/15 63.5 5.10 6.20
FLR 150313P00064000 P 03/13/15 64.0 5.50 6.70
FLR 150313P00064500 P 03/13/15 64.5 6.00 7.20
FLR 150313P00065000 P 03/13/15 65.0 6.50 7.90
FLR 150313P00065500 P 03/13/15 65.5 7.00 8.30
FLR 150313P00066000 P 03/13/15 66.0 7.50 8.80
FLR 150313P00066500 P 03/13/15 66.5 8.00 9.30
FLR 150320C00037500 C 03/20/15 37.5 19.60 21.30
FLR 150320C00040000 C 03/20/15 40.0 16.00 18.50
FLR 150320C00042500 C 03/20/15 42.5 13.50 16.30
FLR 150320C00045000 C 03/20/15 45.0 12.30 13.80
FLR 150320C00046500 C 03/20/15 46.5 10.80 12.30
FLR 150320C00047000 C 03/20/15 47.0 10.40 11.80
FLR 150320C00047500 C 03/20/15 47.5 9.90 11.00
FLR 150320C00048000 C 03/20/15 48.0 9.40 10.50
FLR 150320C00048500 C 03/20/15 48.5 8.90 10.00
FLR 150320C00049000 C 03/20/15 49.0 8.40 9.50
FLR 150320C00049500 C 03/20/15 49.5 7.90 9.00
FLR 150320C00050000 C 03/20/15 50.0 7.40 8.50
FLR 150320C00050500 C 03/20/15 50.5 6.90 8.00
FLR 150320C00051000 C 03/20/15 51.0 6.50 7.50
FLR 150320C00051500 C 03/20/15 51.5 6.00 6.90
FLR 150320C00052000 C 03/20/15 52.0 5.50 6.50
FLR 150320C00052500 C 03/20/15 52.5 5.00 6.00
FLR 150320C00053000 C 03/20/15 53.0 4.60 5.50
FLR 150320C00053500 C 03/20/15 53.5 4.10 5.00
FLR 150320C00054000 C 03/20/15 54.0 3.70 4.60
FLR 150320C00054500 C 03/20/15 54.5 3.20 4.10
FLR 150320C00055000 C 03/20/15 55.0 2.85 3.70
FLR 150320C00055500 C 03/20/15 55.5 2.45 3.20
FLR 150320C00056000 C 03/20/15 56.0 2.10 2.30
FLR 150320C00056500 C 03/20/15 56.5 1.75 1.95
FLR 150320C00057000 C 03/20/15 57.0 1.45 1.60
FLR 150320C00057500 C 03/20/15 57.5 1.15 1.35
FLR 150320C00058000 C 03/20/15 58.0 0.90 1.05
FLR 150320C00058500 C 03/20/15 58.5 0.70 0.85
FLR 150320C00059000 C 03/20/15 59.0 0.50 0.65
FLR 150320C00059500 C 03/20/15 59.5 0.40 0.50
FLR 150320C00060000 C 03/20/15 60.0 0.25 0.40
FLR 150320C00060500 C 03/20/15 60.5 0.20 0.30
FLR 150320C00061000 C 03/20/15 61.0 0.10 0.25
FLR 150320C00061500 C 03/20/15 61.5 0.05 0.15
FLR 150320C00062000 C 03/20/15 62.0 0.05 0.15
FLR 150320C00062500 C 03/20/15 62.5 0.00 0.10
FLR 150320C00063000 C 03/20/15 63.0 0.00 0.10
FLR 150320C00063500 C 03/20/15 63.5 0.00 0.05
FLR 150320C00064000 C 03/20/15 64.0 0.00 0.05
FLR 150320C00064500 C 03/20/15 64.5 0.00 0.05
FLR 150320C00065000 C 03/20/15 65.0 0.00 0.05
FLR 150320C00065500 C 03/20/15 65.5 0.00 0.05
FLR 150320C00066000 C 03/20/15 66.0 0.00 0.05
FLR 150320C00066500 C 03/20/15 66.5 0.00 0.05
FLR 150320C00067000 C 03/20/15 67.0 0.00 0.05
FLR 150320C00067500 C 03/20/15 67.5 0.00 0.05
FLR 150320C00068000 C 03/20/15 68.0 0.00 0.05
FLR 150320C00070000 C 03/20/15 70.0 0.00 0.05
FLR 150320C00075000 C 03/20/15 75.0 0.00 0.05
FLR 150320P00037500 P 03/20/15 37.5 0.00 0.05
FLR 150320P00040000 P 03/20/15 40.0 0.00 0.05
FLR 150320P00042500 P 03/20/15 42.5 0.00 0.05
FLR 150320P00045000 P 03/20/15 45.0 0.00 0.05
FLR 150320P00046500 P 03/20/15 46.5 0.00 0.05
FLR 150320P00047000 P 03/20/15 47.0 0.00 0.05
FLR 150320P00047500 P 03/20/15 47.5 0.00 0.05
FLR 150320P00048000 P 03/20/15 48.0 0.00 0.05
FLR 150320P00048500 P 03/20/15 48.5 0.00 0.10
FLR 150320P00049000 P 03/20/15 49.0 0.00 0.10
FLR 150320P00049500 P 03/20/15 49.5 0.00 0.10
FLR 150320P00050000 P 03/20/15 50.0 0.05 0.10
FLR 150320P00050500 P 03/20/15 50.5 0.00 0.10
FLR 150320P00051000 P 03/20/15 51.0 0.05 0.10
FLR 150320P00051500 P 03/20/15 51.5 0.05 0.15
FLR 150320P00052000 P 03/20/15 52.0 0.05 0.15
FLR 150320P00052500 P 03/20/15 52.5 0.10 0.20
FLR 150320P00053000 P 03/20/15 53.0 0.10 0.20
FLR 150320P00053500 P 03/20/15 53.5 0.15 0.25
FLR 150320P00054000 P 03/20/15 54.0 0.15 0.30
FLR 150320P00054500 P 03/20/15 54.5 0.25 0.35
FLR 150320P00055000 P 03/20/15 55.0 0.30 0.40
FLR 150320P00055500 P 03/20/15 55.5 0.40 0.55
FLR 150320P00056000 P 03/20/15 56.0 0.55 0.65
FLR 150320P00056500 P 03/20/15 56.5 0.70 0.80
FLR 150320P00057000 P 03/20/15 57.0 0.90 1.00
FLR 150320P00057500 P 03/20/15 57.5 1.10 1.20
FLR 150320P00058000 P 03/20/15 58.0 1.35 1.45
FLR 150320P00058500 P 03/20/15 58.5 1.60 1.75
FLR 150320P00059000 P 03/20/15 59.0 1.90 2.10
FLR 150320P00059500 P 03/20/15 59.5 2.25 2.45
FLR 150320P00060000 P 03/20/15 60.0 2.65 2.85
FLR 150320P00060500 P 03/20/15 60.5 2.50 3.30
FLR 150320P00061000 P 03/20/15 61.0 2.90 3.70
FLR 150320P00061500 P 03/20/15 61.5 3.30 4.20
FLR 150320P00062000 P 03/20/15 62.0 3.70 4.70
FLR 150320P00062500 P 03/20/15 62.5 4.20 5.20
FLR 150320P00063000 P 03/20/15 63.0 4.70 5.70
FLR 150320P00063500 P 03/20/15 63.5 5.10 6.10
FLR 150320P00064000 P 03/20/15 64.0 5.60 6.60
FLR 150320P00064500 P 03/20/15 64.5 6.10 7.10
FLR 150320P00065000 P 03/20/15 65.0 6.50 7.60
FLR 150320P00065500 P 03/20/15 65.5 7.00 8.10
FLR 150320P00066000 P 03/20/15 66.0 7.30 8.80
FLR 150320P00066500 P 03/20/15 66.5 8.00 9.20
FLR 150320P00067000 P 03/20/15 67.0 8.40 10.00
FLR 150320P00067500 P 03/20/15 67.5 8.10 11.60
FLR 150320P00068000 P 03/20/15 68.0 8.50 12.10
FLR 150320P00070000 P 03/20/15 70.0 10.70 14.10
FLR 150320P00075000 P 03/20/15 75.0 16.20 17.90
FLR 150327C00046000 C 03/27/15 46.0 11.30 12.90
FLR 150327C00047000 C 03/27/15 47.0 10.30 11.90
FLR 150327C00047500 C 03/27/15 47.5 9.10 11.10
FLR 150327C00048000 C 03/27/15 48.0 9.30 10.60
FLR 150327C00048500 C 03/27/15 48.5 8.30 10.10
FLR 150327C00049000 C 03/27/15 49.0 8.40 9.60
FLR 150327C00049500 C 03/27/15 49.5 7.90 9.10
FLR 150327C00050000 C 03/27/15 50.0 7.50 8.60
FLR 150327C00050500 C 03/27/15 50.5 7.00 8.10
FLR 150327C00051000 C 03/27/15 51.0 6.30 7.60
FLR 150327C00051500 C 03/27/15 51.5 5.70 7.10
FLR 150327C00052000 C 03/27/15 52.0 5.60 6.60
FLR 150327C00052500 C 03/27/15 52.5 5.10 6.20
FLR 150327C00053000 C 03/27/15 53.0 4.70 5.70
FLR 150327C00053500 C 03/27/15 53.5 4.20 5.20
FLR 150327C00054000 C 03/27/15 54.0 3.80 4.80
FLR 150327C00054500 C 03/27/15 54.5 3.40 4.20
FLR 150327C00055000 C 03/27/15 55.0 3.00 3.90
FLR 150327C00055500 C 03/27/15 55.5 2.70 3.00
FLR 150327C00056000 C 03/27/15 56.0 2.30 2.65
FLR 150327C00056500 C 03/27/15 56.5 1.95 2.30
FLR 150327C00057000 C 03/27/15 57.0 1.65 2.00
FLR 150327C00057500 C 03/27/15 57.5 1.40 1.70
FLR 150327C00058000 C 03/27/15 58.0 1.15 1.40
FLR 150327C00058500 C 03/27/15 58.5 0.90 1.20
FLR 150327C00059000 C 03/27/15 59.0 0.70 0.95
FLR 150327C00059500 C 03/27/15 59.5 0.55 0.80
FLR 150327C00060000 C 03/27/15 60.0 0.45 0.65
FLR 150327C00060500 C 03/27/15 60.5 0.30 0.50
FLR 150327C00061000 C 03/27/15 61.0 0.20 0.40
FLR 150327C00061500 C 03/27/15 61.5 0.15 0.30
FLR 150327C00062000 C 03/27/15 62.0 0.10 0.25
FLR 150327C00062500 C 03/27/15 62.5 0.05 0.20
FLR 150327C00063000 C 03/27/15 63.0 0.05 0.15
FLR 150327C00063500 C 03/27/15 63.5 0.00 0.10
FLR 150327C00064000 C 03/27/15 64.0 0.00 0.10
FLR 150327C00064500 C 03/27/15 64.5 0.00 0.10
FLR 150327C00065000 C 03/27/15 65.0 0.00 0.05
FLR 150327C00065500 C 03/27/15 65.5 0.00 0.05
FLR 150327C00066000 C 03/27/15 66.0 0.00 0.05
FLR 150327C00066500 C 03/27/15 66.5 0.00 0.05
FLR 150327P00046000 P 03/27/15 46.0 0.00 0.10
FLR 150327P00047000 P 03/27/15 47.0 0.00 0.10
FLR 150327P00047500 P 03/27/15 47.5 0.00 0.10
FLR 150327P00048000 P 03/27/15 48.0 0.00 0.10
FLR 150327P00048500 P 03/27/15 48.5 0.00 0.10
FLR 150327P00049000 P 03/27/15 49.0 0.00 0.10
FLR 150327P00049500 P 03/27/15 49.5 0.05 0.15
FLR 150327P00050000 P 03/27/15 50.0 0.05 0.15
FLR 150327P00050500 P 03/27/15 50.5 0.05 0.15
FLR 150327P00051000 P 03/27/15 51.0 0.05 0.20
FLR 150327P00051500 P 03/27/15 51.5 0.10 0.20
FLR 150327P00052000 P 03/27/15 52.0 0.10 0.25
FLR 150327P00052500 P 03/27/15 52.5 0.15 0.25
FLR 150327P00053000 P 03/27/15 53.0 0.20 0.30
FLR 150327P00053500 P 03/27/15 53.5 0.25 0.35
FLR 150327P00054000 P 03/27/15 54.0 0.30 0.45
FLR 150327P00054500 P 03/27/15 54.5 0.40 0.50
FLR 150327P00055000 P 03/27/15 55.0 0.45 0.60
FLR 150327P00055500 P 03/27/15 55.5 0.60 0.75
FLR 150327P00056000 P 03/27/15 56.0 0.75 0.85
FLR 150327P00056500 P 03/27/15 56.5 0.90 1.05
FLR 150327P00057000 P 03/27/15 57.0 1.10 1.25
FLR 150327P00057500 P 03/27/15 57.5 1.30 1.45
FLR 150327P00058000 P 03/27/15 58.0 1.55 1.70
FLR 150327P00058500 P 03/27/15 58.5 1.80 2.00
FLR 150327P00059000 P 03/27/15 59.0 2.15 2.35
FLR 150327P00059500 P 03/27/15 59.5 2.40 2.70
FLR 150327P00060000 P 03/27/15 60.0 2.65 3.00
FLR 150327P00060500 P 03/27/15 60.5 2.95 3.40
FLR 150327P00061000 P 03/27/15 61.0 2.90 3.90
FLR 150327P00061500 P 03/27/15 61.5 3.40 4.30
FLR 150327P00062000 P 03/27/15 62.0 3.80 4.80
FLR 150327P00062500 P 03/27/15 62.5 4.30 5.20
FLR 150327P00063000 P 03/27/15 63.0 4.70 5.70
FLR 150327P00063500 P 03/27/15 63.5 5.20 6.20
FLR 150327P00064000 P 03/27/15 64.0 5.70 6.70
FLR 150327P00064500 P 03/27/15 64.5 6.20 7.10
FLR 150327P00065000 P 03/27/15 65.0 6.60 7.60
FLR 150327P00065500 P 03/27/15 65.5 7.10 8.10
FLR 150327P00066000 P 03/27/15 66.0 7.50 8.90
FLR 150327P00066500 P 03/27/15 66.5 8.00 9.30
FLR 150402C00047000 C 04/02/15 47.0 10.10 11.90
FLR 150402C00048000 C 04/02/15 48.0 9.50 10.60
FLR 150402C00048500 C 04/02/15 48.5 9.00 10.00
FLR 150402C00049000 C 04/02/15 49.0 8.50 9.60
FLR 150402C00049500 C 04/02/15 49.5 8.00 9.10
FLR 150402C00050000 C 04/02/15 50.0 7.50 8.60
FLR 150402C00050500 C 04/02/15 50.5 7.10 8.00
FLR 150402C00051000 C 04/02/15 51.0 6.60 7.50
FLR 150402C00051500 C 04/02/15 51.5 6.10 7.10
FLR 150402C00052000 C 04/02/15 52.0 5.60 6.60
FLR 150402C00052500 C 04/02/15 52.5 5.20 6.10
FLR 150402C00053000 C 04/02/15 53.0 4.80 5.70
FLR 150402C00053500 C 04/02/15 53.5 4.30 5.20
FLR 150402C00054000 C 04/02/15 54.0 3.90 4.80
FLR 150402C00054500 C 04/02/15 54.5 3.50 4.40
FLR 150402C00055000 C 04/02/15 55.0 3.10 4.00
FLR 150402C00055500 C 04/02/15 55.5 2.80 3.20
FLR 150402C00056000 C 04/02/15 56.0 2.45 2.80
FLR 150402C00056500 C 04/02/15 56.5 2.10 2.50
FLR 150402C00057000 C 04/02/15 57.0 1.85 2.15
FLR 150402C00057500 C 04/02/15 57.5 1.55 1.85
FLR 150402C00058000 C 04/02/15 58.0 1.30 1.60
FLR 150402C00058500 C 04/02/15 58.5 1.10 1.35
FLR 150402C00059000 C 04/02/15 59.0 0.90 1.15
FLR 150402C00059500 C 04/02/15 59.5 0.70 0.95
FLR 150402C00060000 C 04/02/15 60.0 0.55 0.75
FLR 150402C00060500 C 04/02/15 60.5 0.45 0.65
FLR 150402C00061000 C 04/02/15 61.0 0.35 0.50
FLR 150402C00061500 C 04/02/15 61.5 0.25 0.40
FLR 150402C00062000 C 04/02/15 62.0 0.20 0.30
FLR 150402C00062500 C 04/02/15 62.5 0.15 0.25
FLR 150402C00063000 C 04/02/15 63.0 0.10 0.20
FLR 150402C00063500 C 04/02/15 63.5 0.05 0.15
FLR 150402C00064000 C 04/02/15 64.0 0.05 0.10
FLR 150402C00064500 C 04/02/15 64.5 0.00 0.10
FLR 150402C00065000 C 04/02/15 65.0 0.00 0.10
FLR 150402C00065500 C 04/02/15 65.5 0.00 0.10
FLR 150402C00066000 C 04/02/15 66.0 0.00 0.05
FLR 150402C00066500 C 04/02/15 66.5 0.00 0.05
FLR 150402P00047000 P 04/02/15 47.0 0.00 0.10
FLR 150402P00048000 P 04/02/15 48.0 0.05 0.10
FLR 150402P00048500 P 04/02/15 48.5 0.05 0.15
FLR 150402P00049000 P 04/02/15 49.0 0.05 0.15
FLR 150402P00049500 P 04/02/15 49.5 0.05 0.15
FLR 150402P00050000 P 04/02/15 50.0 0.10 0.20
FLR 150402P00050500 P 04/02/15 50.5 0.10 0.20
FLR 150402P00051000 P 04/02/15 51.0 0.10 0.25
FLR 150402P00051500 P 04/02/15 51.5 0.15 0.25
FLR 150402P00052000 P 04/02/15 52.0 0.15 0.30
FLR 150402P00052500 P 04/02/15 52.5 0.20 0.35
FLR 150402P00053000 P 04/02/15 53.0 0.25 0.40
FLR 150402P00053500 P 04/02/15 53.5 0.30 0.45
FLR 150402P00054000 P 04/02/15 54.0 0.45 0.55
FLR 150402P00054500 P 04/02/15 54.5 0.50 0.65
FLR 150402P00055000 P 04/02/15 55.0 0.60 0.75
FLR 150402P00055500 P 04/02/15 55.5 0.70 0.90
FLR 150402P00056000 P 04/02/15 56.0 0.90 1.05
FLR 150402P00056500 P 04/02/15 56.5 1.05 1.20
FLR 150402P00057000 P 04/02/15 57.0 1.25 1.40
FLR 150402P00057500 P 04/02/15 57.5 1.45 1.65
FLR 150402P00058000 P 04/02/15 58.0 1.70 1.90
FLR 150402P00058500 P 04/02/15 58.5 2.00 2.15
FLR 150402P00059000 P 04/02/15 59.0 2.20 2.45
FLR 150402P00059500 P 04/02/15 59.5 2.60 2.80
FLR 150402P00060000 P 04/02/15 60.0 2.80 3.20
FLR 150402P00060500 P 04/02/15 60.5 3.20 3.60
FLR 150402P00061000 P 04/02/15 61.0 3.10 4.00
FLR 150402P00061500 P 04/02/15 61.5 3.50 4.40
FLR 150402P00062000 P 04/02/15 62.0 3.90 4.80
FLR 150402P00062500 P 04/02/15 62.5 4.40 5.30
FLR 150402P00063000 P 04/02/15 63.0 4.80 5.70
FLR 150402P00063500 P 04/02/15 63.5 5.30 6.20
FLR 150402P00064000 P 04/02/15 64.0 5.70 6.70
FLR 150402P00064500 P 04/02/15 64.5 6.20 7.20
FLR 150402P00065000 P 04/02/15 65.0 6.60 7.70
FLR 150402P00065500 P 04/02/15 65.5 7.10 8.10
FLR 150402P00066000 P 04/02/15 66.0 7.60 8.60
FLR 150402P00066500 P 04/02/15 66.5 8.10 9.10
FLR 150410C00051000 C 04/10/15 51.0 6.60 7.70
FLR 150410C00052000 C 04/10/15 52.0 5.70 6.80
FLR 150410C00052500 C 04/10/15 52.5 5.30 6.30
FLR 150410C00053000 C 04/10/15 53.0 4.90 5.90
FLR 150410C00053500 C 04/10/15 53.5 4.50 5.40
FLR 150410C00054000 C 04/10/15 54.0 4.00 5.00
FLR 150410C00054500 C 04/10/15 54.5 3.70 4.60
FLR 150410C00055000 C 04/10/15 55.0 3.30 3.70
FLR 150410C00055500 C 04/10/15 55.5 3.00 3.40
FLR 150410C00056000 C 04/10/15 56.0 2.65 3.00
FLR 150410C00056500 C 04/10/15 56.5 2.30 2.70
FLR 150410C00057000 C 04/10/15 57.0 2.05 2.35
FLR 150410C00057500 C 04/10/15 57.5 1.75 2.05
FLR 150410C00058000 C 04/10/15 58.0 1.50 1.80
FLR 150410C00058500 C 04/10/15 58.5 1.30 1.55
FLR 150410C00059000 C 04/10/15 59.0 1.05 1.30
FLR 150410C00059500 C 04/10/15 59.5 0.90 1.15
FLR 150410C00060000 C 04/10/15 60.0 0.75 0.95
FLR 150410C00060500 C 04/10/15 60.5 0.60 0.80
FLR 150410C00061000 C 04/10/15 61.0 0.45 0.65
FLR 150410C00061500 C 04/10/15 61.5 0.35 0.55
FLR 150410C00062000 C 04/10/15 62.0 0.30 0.45
FLR 150410C00062500 C 04/10/15 62.5 0.20 0.35
FLR 150410C00063000 C 04/10/15 63.0 0.15 0.30
FLR 150410C00063500 C 04/10/15 63.5 0.10 0.25
FLR 150410C00064000 C 04/10/15 64.0 0.10 0.20
FLR 150410C00064500 C 04/10/15 64.5 0.05 0.15
FLR 150410C00065000 C 04/10/15 65.0 0.05 0.10
FLR 150410C00065500 C 04/10/15 65.5 0.00 0.10
FLR 150410C00066000 C 04/10/15 66.0 0.00 0.10
FLR 150410C00066500 C 04/10/15 66.5 0.00 0.10
FLR 150410C00067000 C 04/10/15 67.0 0.00 0.10
FLR 150410C00068000 C 04/10/15 68.0 0.00 0.05
FLR 150410P00051000 P 04/10/15 51.0 0.15 0.30
FLR 150410P00052000 P 04/10/15 52.0 0.25 0.40
FLR 150410P00052500 P 04/10/15 52.5 0.30 0.45
FLR 150410P00053000 P 04/10/15 53.0 0.35 0.50
FLR 150410P00053500 P 04/10/15 53.5 0.45 0.60
FLR 150410P00054000 P 04/10/15 54.0 0.55 0.70
FLR 150410P00054500 P 04/10/15 54.5 0.60 0.80
FLR 150410P00055000 P 04/10/15 55.0 0.75 0.90
FLR 150410P00055500 P 04/10/15 55.5 0.90 1.05
FLR 150410P00056000 P 04/10/15 56.0 1.05 1.25
FLR 150410P00056500 P 04/10/15 56.5 1.25 1.40
FLR 150410P00057000 P 04/10/15 57.0 1.45 1.60
FLR 150410P00057500 P 04/10/15 57.5 1.65 1.85
FLR 150410P00058000 P 04/10/15 58.0 1.85 2.10
FLR 150410P00058500 P 04/10/15 58.5 2.15 2.35
FLR 150410P00059000 P 04/10/15 59.0 2.45 2.65
FLR 150410P00059500 P 04/10/15 59.5 2.80 3.00
FLR 150410P00060000 P 04/10/15 60.0 2.90 3.30
FLR 150410P00060500 P 04/10/15 60.5 3.30 3.70
FLR 150410P00061000 P 04/10/15 61.0 3.70 4.10
FLR 150410P00061500 P 04/10/15 61.5 3.60 4.50
FLR 150410P00062000 P 04/10/15 62.0 4.00 5.00
FLR 150410P00062500 P 04/10/15 62.5 4.40 5.40
FLR 150410P00063000 P 04/10/15 63.0 4.80 5.90
FLR 150410P00063500 P 04/10/15 63.5 5.20 6.30
FLR 150410P00064000 P 04/10/15 64.0 5.70 6.80
FLR 150410P00064500 P 04/10/15 64.5 6.10 7.20
FLR 150410P00065000 P 04/10/15 65.0 6.60 7.70
FLR 150410P00065500 P 04/10/15 65.5 7.00 8.20
FLR 150410P00066000 P 04/10/15 66.0 7.50 8.70
FLR 150410P00066500 P 04/10/15 66.5 8.10 9.20
FLR 150410P00067000 P 04/10/15 67.0 8.50 9.60
FLR 150410P00068000 P 04/10/15 68.0 9.50 10.80
FLR 150417C00035000 C 04/17/15 35.0 22.10 24.00
FLR 150417C00037500 C 04/17/15 37.5 19.30 21.80
FLR 150417C00040000 C 04/17/15 40.0 16.50 18.90
FLR 150417C00042500 C 04/17/15 42.5 14.40 16.40
FLR 150417C00045000 C 04/17/15 45.0 12.40 13.90
FLR 150417C00047500 C 04/17/15 47.5 10.00 11.70
FLR 150417C00050000 C 04/17/15 50.0 7.60 8.70
FLR 150417C00052500 C 04/17/15 52.5 5.40 6.30
FLR 150417C00055000 C 04/17/15 55.0 3.50 3.70
FLR 150417C00057500 C 04/17/15 57.5 1.95 2.15
FLR 150417C00060000 C 04/17/15 60.0 0.85 1.05
FLR 150417C00062500 C 04/17/15 62.5 0.30 0.45
FLR 150417C00065000 C 04/17/15 65.0 0.10 0.15
FLR 150417C00067500 C 04/17/15 67.5 0.00 0.10
FLR 150417C00070000 C 04/17/15 70.0 0.00 0.05
FLR 150417C00072500 C 04/17/15 72.5 0.00 0.05
FLR 150417C00075000 C 04/17/15 75.0 0.00 0.05
FLR 150417C00077500 C 04/17/15 77.5 0.00 0.05
FLR 150417C00080000 C 04/17/15 80.0 0.00 0.05
FLR 150417C00082500 C 04/17/15 82.5 0.00 0.05
FLR 150417C00085000 C 04/17/15 85.0 0.00 0.05
FLR 150417C00090000 C 04/17/15 90.0 0.00 0.05
FLR 150417C00095000 C 04/17/15 95.0 0.00 0.05
FLR 150417P00035000 P 04/17/15 35.0 0.00 0.05
FLR 150417P00037500 P 04/17/15 37.5 0.00 0.05
FLR 150417P00040000 P 04/17/15 40.0 0.00 0.05
FLR 150417P00042500 P 04/17/15 42.5 0.00 0.10
FLR 150417P00045000 P 04/17/15 45.0 0.00 0.10
FLR 150417P00047500 P 04/17/15 47.5 0.05 0.20
FLR 150417P00050000 P 04/17/15 50.0 0.20 0.30
FLR 150417P00052500 P 04/17/15 52.5 0.45 0.55
FLR 150417P00055000 P 04/17/15 55.0 0.95 1.05
FLR 150417P00057500 P 04/17/15 57.5 1.80 1.95
FLR 150417P00060000 P 04/17/15 60.0 3.20 3.40
FLR 150417P00062500 P 04/17/15 62.5 4.50 5.40
FLR 150417P00065000 P 04/17/15 65.0 6.70 7.70
FLR 150417P00067500 P 04/17/15 67.5 9.10 10.20
FLR 150417P00070000 P 04/17/15 70.0 11.20 12.90
FLR 150417P00072500 P 04/17/15 72.5 13.70 15.50
FLR 150417P00075000 P 04/17/15 75.0 16.20 17.90
FLR 150417P00077500 P 04/17/15 77.5 18.20 21.00
FLR 150417P00080000 P 04/17/15 80.0 20.60 23.70
FLR 150417P00082500 P 04/17/15 82.5 22.90 26.60
FLR 150417P00085000 P 04/17/15 85.0 25.60 29.10
FLR 150417P00090000 P 04/17/15 90.0 30.50 34.10
FLR 150417P00095000 P 04/17/15 95.0 36.10 37.90
FLR 150717C00035000 C 07/17/15 35.0 22.20 24.10
FLR 150717C00037500 C 07/17/15 37.5 20.00 21.60
FLR 150717C00040000 C 07/17/15 40.0 17.50 19.00
FLR 150717C00042500 C 07/17/15 42.5 15.20 16.60
FLR 150717C00045000 C 07/17/15 45.0 12.90 13.90
FLR 150717C00047500 C 07/17/15 47.5 10.60 11.50
FLR 150717C00050000 C 07/17/15 50.0 8.50 9.40
FLR 150717C00052500 C 07/17/15 52.5 6.60 7.40
FLR 150717C00055000 C 07/17/15 55.0 4.90 5.10
FLR 150717C00057500 C 07/17/15 57.5 3.50 3.70
FLR 150717C00060000 C 07/17/15 60.0 2.35 2.55
FLR 150717C00062500 C 07/17/15 62.5 1.50 1.65
FLR 150717C00065000 C 07/17/15 65.0 0.90 1.05
FLR 150717C00067500 C 07/17/15 67.5 0.50 0.65
FLR 150717C00070000 C 07/17/15 70.0 0.30 0.40
FLR 150717C00072500 C 07/17/15 72.5 0.15 0.20
FLR 150717C00075000 C 07/17/15 75.0 0.05 0.15
FLR 150717C00077500 C 07/17/15 77.5 0.00 0.10
FLR 150717C00080000 C 07/17/15 80.0 0.00 0.05
FLR 150717C00085000 C 07/17/15 85.0 0.00 0.05
FLR 150717C00090000 C 07/17/15 90.0 0.00 0.05
FLR 150717P00035000 P 07/17/15 35.0 0.05 0.15
FLR 150717P00037500 P 07/17/15 37.5 0.10 0.20
FLR 150717P00040000 P 07/17/15 40.0 0.15 0.30
FLR 150717P00042500 P 07/17/15 42.5 0.25 0.40
FLR 150717P00045000 P 07/17/15 45.0 0.45 0.55
FLR 150717P00047500 P 07/17/15 47.5 0.70 0.80
FLR 150717P00050000 P 07/17/15 50.0 1.10 1.20
FLR 150717P00052500 P 07/17/15 52.5 1.65 1.80
FLR 150717P00055000 P 07/17/15 55.0 2.45 2.60
FLR 150717P00057500 P 07/17/15 57.5 3.40 3.70
FLR 150717P00060000 P 07/17/15 60.0 4.80 5.00
FLR 150717P00062500 P 07/17/15 62.5 6.50 6.70
FLR 150717P00065000 P 07/17/15 65.0 8.30 8.60
FLR 150717P00067500 P 07/17/15 67.5 9.80 10.80
FLR 150717P00070000 P 07/17/15 70.0 12.00 13.10
FLR 150717P00072500 P 07/17/15 72.5 14.00 15.50
FLR 150717P00075000 P 07/17/15 75.0 16.30 17.90
FLR 150717P00077500 P 07/17/15 77.5 19.80 20.40
FLR 150717P00080000 P 07/17/15 80.0 20.70 23.50
FLR 150717P00085000 P 07/17/15 85.0 25.30 28.80
FLR 150717P00090000 P 07/17/15 90.0 31.10 33.30
FLR 151016C00035000 C 10/16/15 35.0 22.30 24.20
FLR 151016C00037500 C 10/16/15 37.5 20.20 21.30
FLR 151016C00040000 C 10/16/15 40.0 17.80 18.60
FLR 151016C00042500 C 10/16/15 42.5 15.50 16.30
FLR 151016C00045000 C 10/16/15 45.0 13.30 14.30
FLR 151016C00047500 C 10/16/15 47.5 11.20 12.10
FLR 151016C00050000 C 10/16/15 50.0 8.20 10.10
FLR 151016C00052500 C 10/16/15 52.5 7.50 7.80
FLR 151016C00055000 C 10/16/15 55.0 5.90 6.20
FLR 151016C00057500 C 10/16/15 57.5 4.60 4.80
FLR 151016C00060000 C 10/16/15 60.0 3.40 3.70
FLR 151016C00062500 C 10/16/15 62.5 2.50 2.70
FLR 151016C00065000 C 10/16/15 65.0 1.75 1.95
FLR 151016C00067500 C 10/16/15 67.5 1.20 1.40
FLR 151016C00070000 C 10/16/15 70.0 0.80 0.95
FLR 151016C00075000 C 10/16/15 75.0 0.30 0.45
FLR 151016C00080000 C 10/16/15 80.0 0.10 0.20
FLR 151016P00035000 P 10/16/15 35.0 0.15 0.30
FLR 151016P00037500 P 10/16/15 37.5 0.30 0.45
FLR 151016P00040000 P 10/16/15 40.0 0.45 0.60
FLR 151016P00042500 P 10/16/15 42.5 0.65 0.80
FLR 151016P00045000 P 10/16/15 45.0 0.95 1.10
FLR 151016P00047500 P 10/16/15 47.5 1.35 1.50
FLR 151016P00050000 P 10/16/15 50.0 1.90 2.05
FLR 151016P00052500 P 10/16/15 52.5 2.65 2.80
FLR 151016P00055000 P 10/16/15 55.0 3.50 3.70
FLR 151016P00057500 P 10/16/15 57.5 4.70 4.80
FLR 151016P00060000 P 10/16/15 60.0 6.00 6.20
FLR 151016P00062500 P 10/16/15 62.5 7.60 7.80
FLR 151016P00065000 P 10/16/15 65.0 9.30 9.50
FLR 151016P00067500 P 10/16/15 67.5 11.20 11.50
FLR 151016P00070000 P 10/16/15 70.0 12.70 13.70
FLR 151016P00075000 P 10/16/15 75.0 17.60 18.20
FLR 151016P00080000 P 10/16/15 80.0 21.30 23.10
FLR 160115C00030000 C 01/15/16 30.0 25.50 28.70
FLR 160115C00032500 C 01/15/16 32.5 24.50 25.60
FLR 160115C00035000 C 01/15/16 35.0 22.10 23.20
FLR 160115C00037500 C 01/15/16 37.5 20.30 21.20
FLR 160115C00040000 C 01/15/16 40.0 18.00 18.90
FLR 160115C00042500 C 01/15/16 42.5 14.90 16.80
FLR 160115C00045000 C 01/15/16 45.0 13.70 14.70
FLR 160115C00047500 C 01/15/16 47.5 11.80 12.70
FLR 160115C00050000 C 01/15/16 50.0 9.90 10.80
FLR 160115C00052500 C 01/15/16 52.5 8.30 8.60
FLR 160115C00055000 C 01/15/16 55.0 6.80 7.00
FLR 160115C00057500 C 01/15/16 57.5 5.40 5.70
FLR 160115C00060000 C 01/15/16 60.0 4.30 4.50
FLR 160115C00062500 C 01/15/16 62.5 3.30 3.60
FLR 160115C00065000 C 01/15/16 65.0 2.55 2.75
FLR 160115C00067500 C 01/15/16 67.5 1.90 2.10
FLR 160115C00070000 C 01/15/16 70.0 1.40 1.60
FLR 160115C00072500 C 01/15/16 72.5 1.00 1.20
FLR 160115C00075000 C 01/15/16 75.0 0.70 0.90
FLR 160115C00077500 C 01/15/16 77.5 0.45 0.65
FLR 160115C00080000 C 01/15/16 80.0 0.30 0.45
FLR 160115C00082500 C 01/15/16 82.5 0.20 0.35
FLR 160115C00085000 C 01/15/16 85.0 0.10 0.25
FLR 160115C00087500 C 01/15/16 87.5 0.10 0.20
FLR 160115C00090000 C 01/15/16 90.0 0.10 0.15
FLR 160115C00095000 C 01/15/16 95.0 0.00 0.10
FLR 160115C00100000 C 01/15/16 100.0 0.00 0.10
FLR 160115C00105000 C 01/15/16 105.0 0.00 0.10
FLR 160115C00110000 C 01/15/16 110.0 0.00 0.10
FLR 160115C00115000 C 01/15/16 115.0 0.00 0.05
FLR 160115P00030000 P 01/15/16 30.0 0.15 0.30
FLR 160115P00032500 P 01/15/16 32.5 0.25 0.40
FLR 160115P00035000 P 01/15/16 35.0 0.35 0.55
FLR 160115P00037500 P 01/15/16 37.5 0.55 0.70
FLR 160115P00040000 P 01/15/16 40.0 0.75 0.95
FLR 160115P00042500 P 01/15/16 42.5 1.05 1.25
FLR 160115P00045000 P 01/15/16 45.0 1.45 1.65
FLR 160115P00047500 P 01/15/16 47.5 2.00 2.20
FLR 160115P00050000 P 01/15/16 50.0 2.65 2.85
FLR 160115P00052500 P 01/15/16 52.5 3.50 3.70
FLR 160115P00055000 P 01/15/16 55.0 4.40 4.70
FLR 160115P00057500 P 01/15/16 57.5 5.60 5.80
FLR 160115P00060000 P 01/15/16 60.0 7.00 7.20
FLR 160115P00062500 P 01/15/16 62.5 8.50 8.70
FLR 160115P00065000 P 01/15/16 65.0 10.20 10.40
FLR 160115P00067500 P 01/15/16 67.5 12.00 12.30
FLR 160115P00070000 P 01/15/16 70.0 14.00 14.30
FLR 160115P00072500 P 01/15/16 72.5 15.40 16.60
FLR 160115P00075000 P 01/15/16 75.0 17.60 19.80
FLR 160115P00077500 P 01/15/16 77.5 19.80 20.90
FLR 160115P00080000 P 01/15/16 80.0 22.70 23.20
FLR 160115P00082500 P 01/15/16 82.5 25.10 25.60
FLR 160115P00085000 P 01/15/16 85.0 27.50 28.00
FLR 160115P00087500 P 01/15/16 87.5 29.90 30.50
FLR 160115P00090000 P 01/15/16 90.0 30.30 34.20
FLR 160115P00095000 P 01/15/16 95.0 37.30 37.90
FLR 160115P00100000 P 01/15/16 100.0 42.30 42.80
FLR 160115P00105000 P 01/15/16 105.0 45.10 48.10
FLR 160115P00110000 P 01/15/16 110.0 50.10 52.80
FLR 160115P00115000 P 01/15/16 115.0 55.10 58.10
FLR 170120C00027500 C 01/20/17 27.5 29.70 31.60
FLR 170120C00030000 C 01/20/17 30.0 27.40 28.90
FLR 170120C00032500 C 01/20/17 32.5 25.10 26.60
FLR 170120C00035000 C 01/20/17 35.0 23.00 24.50
FLR 170120C00037500 C 01/20/17 37.5 20.80 22.60
FLR 170120C00040000 C 01/20/17 40.0 18.40 21.60
FLR 170120C00042500 C 01/20/17 42.5 16.50 19.70
FLR 170120C00045000 C 01/20/17 45.0 14.70 17.90
FLR 170120C00047500 C 01/20/17 47.5 13.00 16.20
FLR 170120C00050000 C 01/20/17 50.0 12.20 13.10
FLR 170120C00052500 C 01/20/17 52.5 10.90 11.70
FLR 170120C00055000 C 01/20/17 55.0 9.40 10.30
FLR 170120C00057500 C 01/20/17 57.5 8.30 9.00
FLR 170120C00060000 C 01/20/17 60.0 7.20 7.90
FLR 170120C00062500 C 01/20/17 62.5 6.20 6.90
FLR 170120C00065000 C 01/20/17 65.0 5.50 6.00
FLR 170120C00067500 C 01/20/17 67.5 4.60 5.20
FLR 170120C00070000 C 01/20/17 70.0 3.90 4.50
FLR 170120C00072500 C 01/20/17 72.5 3.30 3.90
FLR 170120C00075000 C 01/20/17 75.0 2.70 3.30
FLR 170120C00077500 C 01/20/17 77.5 2.25 2.90
FLR 170120C00080000 C 01/20/17 80.0 1.90 2.50
FLR 170120C00085000 C 01/20/17 85.0 1.30 1.85
FLR 170120C00090000 C 01/20/17 90.0 0.85 1.35
FLR 170120C00095000 C 01/20/17 95.0 0.60 1.00
FLR 170120C00100000 C 01/20/17 100.0 0.40 0.70
FLR 170120P00027500 P 01/20/17 27.5 0.55 0.80
FLR 170120P00030000 P 01/20/17 30.0 0.75 1.05
FLR 170120P00032500 P 01/20/17 32.5 1.00 1.35
FLR 170120P00035000 P 01/20/17 35.0 1.30 1.70
FLR 170120P00037500 P 01/20/17 37.5 1.70 2.10
FLR 170120P00040000 P 01/20/17 40.0 2.15 2.60
FLR 170120P00042500 P 01/20/17 42.5 2.75 3.20
FLR 170120P00045000 P 01/20/17 45.0 3.40 3.90
FLR 170120P00047500 P 01/20/17 47.5 4.20 4.70
FLR 170120P00050000 P 01/20/17 50.0 5.00 5.70
FLR 170120P00052500 P 01/20/17 52.5 6.00 6.60
FLR 170120P00055000 P 01/20/17 55.0 7.10 7.70
FLR 170120P00057500 P 01/20/17 57.5 8.40 9.00
FLR 170120P00060000 P 01/20/17 60.0 9.70 10.40
FLR 170120P00062500 P 01/20/17 62.5 11.10 11.80
FLR 170120P00065000 P 01/20/17 65.0 12.70 13.40
FLR 170120P00067500 P 01/20/17 67.5 14.30 15.20
FLR 170120P00070000 P 01/20/17 70.0 16.10 16.90
FLR 170120P00072500 P 01/20/17 72.5 17.90 18.80
FLR 170120P00075000 P 01/20/17 75.0 19.90 20.80
FLR 170120P00077500 P 01/20/17 77.5 20.10 24.10
FLR 170120P00080000 P 01/20/17 80.0 22.10 26.10
FLR 170120P00085000 P 01/20/17 85.0 27.90 29.40
FLR 170120P00090000 P 01/20/17 90.0 31.00 35.00
FLR 170120P00095000 P 01/20/17 95.0 37.30 38.90
FLR 170120P00100000 P 01/20/17 100.0 42.10 43.60

OPRA data is delayed 15 minutes.