Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Fluor Corp (FLR)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 141003C00050000 C 10/03/14 50.0 15.70 16.60
FLR 141003C00055000 C 10/03/14 55.0 9.70 12.90
FLR 141003C00057500 C 10/03/14 57.5 8.20 9.90
FLR 141003C00060000 C 10/03/14 60.0 5.70 7.40
FLR 141003C00060500 C 10/03/14 60.5 5.20 6.90
FLR 141003C00061000 C 10/03/14 61.0 4.70 6.40
FLR 141003C00061500 C 10/03/14 61.5 4.20 5.80
FLR 141003C00062000 C 10/03/14 62.0 3.70 5.30
FLR 141003C00062500 C 10/03/14 62.5 3.30 4.80
FLR 141003C00063000 C 10/03/14 63.0 2.80 4.30
FLR 141003C00063500 C 10/03/14 63.5 2.30 3.80
FLR 141003C00064000 C 10/03/14 64.0 1.80 2.50
FLR 141003C00064500 C 10/03/14 64.5 1.40 2.00
FLR 141003C00065000 C 10/03/14 65.0 1.00 1.30
FLR 141003C00065500 C 10/03/14 65.5 0.65 0.85
FLR 141003C00066000 C 10/03/14 66.0 0.40 0.55
FLR 141003C00066500 C 10/03/14 66.5 0.20 0.35
FLR 141003C00067000 C 10/03/14 67.0 0.10 0.30
FLR 141003C00067500 C 10/03/14 67.5 0.05 0.20
FLR 141003C00068000 C 10/03/14 68.0 0.00 0.20
FLR 141003C00068500 C 10/03/14 68.5 0.00 0.15
FLR 141003C00069000 C 10/03/14 69.0 0.00 0.15
FLR 141003C00069500 C 10/03/14 69.5 0.00 0.15
FLR 141003C00070000 C 10/03/14 70.0 0.00 0.10
FLR 141003C00070500 C 10/03/14 70.5 0.00 0.10
FLR 141003C00071000 C 10/03/14 71.0 0.00 0.10
FLR 141003C00071500 C 10/03/14 71.5 0.00 0.10
FLR 141003C00072000 C 10/03/14 72.0 0.00 0.10
FLR 141003C00072500 C 10/03/14 72.5 0.00 0.10
FLR 141003C00073000 C 10/03/14 73.0 0.00 0.10
FLR 141003C00073500 C 10/03/14 73.5 0.00 0.10
FLR 141003C00074000 C 10/03/14 74.0 0.00 0.10
FLR 141003C00074500 C 10/03/14 74.5 0.00 0.10
FLR 141003C00075000 C 10/03/14 75.0 0.00 0.10
FLR 141003C00076000 C 10/03/14 76.0 0.00 0.10
FLR 141003C00077000 C 10/03/14 77.0 0.00 0.10
FLR 141003C00078000 C 10/03/14 78.0 0.00 0.10
FLR 141003C00079000 C 10/03/14 79.0 0.00 0.10
FLR 141003C00080000 C 10/03/14 80.0 0.00 0.10
FLR 141003C00081000 C 10/03/14 81.0 0.00 0.10
FLR 141003C00082000 C 10/03/14 82.0 0.00 0.10
FLR 141003C00083000 C 10/03/14 83.0 0.00 0.10
FLR 141003C00084000 C 10/03/14 84.0 0.00 0.10
FLR 141003C00085000 C 10/03/14 85.0 0.00 0.10
FLR 141003C00086000 C 10/03/14 86.0 0.00 0.10
FLR 141003C00087000 C 10/03/14 87.0 0.00 0.10
FLR 141003C00088000 C 10/03/14 88.0 0.00 0.10
FLR 141003P00050000 P 10/03/14 50.0 0.00 0.10
FLR 141003P00055000 P 10/03/14 55.0 0.00 0.10
FLR 141003P00057500 P 10/03/14 57.5 0.00 0.10
FLR 141003P00060000 P 10/03/14 60.0 0.00 0.05
FLR 141003P00060500 P 10/03/14 60.5 0.00 0.10
FLR 141003P00061000 P 10/03/14 61.0 0.00 0.10
FLR 141003P00061500 P 10/03/14 61.5 0.00 0.10
FLR 141003P00062000 P 10/03/14 62.0 0.00 0.10
FLR 141003P00062500 P 10/03/14 62.5 0.00 0.10
FLR 141003P00063000 P 10/03/14 63.0 0.00 0.10
FLR 141003P00063500 P 10/03/14 63.5 0.00 0.10
FLR 141003P00064000 P 10/03/14 64.0 0.00 0.10
FLR 141003P00064500 P 10/03/14 64.5 0.00 0.15
FLR 141003P00065000 P 10/03/14 65.0 0.00 0.25
FLR 141003P00065500 P 10/03/14 65.5 0.30 0.40
FLR 141003P00066000 P 10/03/14 66.0 0.45 0.65
FLR 141003P00066500 P 10/03/14 66.5 0.60 1.00
FLR 141003P00067000 P 10/03/14 67.0 0.65 1.40
FLR 141003P00067500 P 10/03/14 67.5 0.75 1.80
FLR 141003P00068000 P 10/03/14 68.0 1.05 2.30
FLR 141003P00068500 P 10/03/14 68.5 1.45 2.75
FLR 141003P00069000 P 10/03/14 69.0 1.95 3.30
FLR 141003P00069500 P 10/03/14 69.5 2.30 3.80
FLR 141003P00070000 P 10/03/14 70.0 2.70 4.30
FLR 141003P00070500 P 10/03/14 70.5 3.20 4.80
FLR 141003P00071000 P 10/03/14 71.0 3.70 5.30
FLR 141003P00071500 P 10/03/14 71.5 4.20 5.80
FLR 141003P00072000 P 10/03/14 72.0 4.70 6.30
FLR 141003P00072500 P 10/03/14 72.5 5.10 6.80
FLR 141003P00073000 P 10/03/14 73.0 5.60 7.30
FLR 141003P00073500 P 10/03/14 73.5 6.10 7.90
FLR 141003P00074000 P 10/03/14 74.0 6.60 8.40
FLR 141003P00074500 P 10/03/14 74.5 6.30 9.70
FLR 141003P00075000 P 10/03/14 75.0 7.60 9.30
FLR 141003P00076000 P 10/03/14 76.0 8.60 10.30
FLR 141003P00077000 P 10/03/14 77.0 9.50 11.30
FLR 141003P00078000 P 10/03/14 78.0 9.80 12.60
FLR 141003P00079000 P 10/03/14 79.0 10.80 14.20
FLR 141003P00080000 P 10/03/14 80.0 11.80 15.60
FLR 141003P00081000 P 10/03/14 81.0 12.70 16.60
FLR 141003P00082000 P 10/03/14 82.0 14.00 17.40
FLR 141003P00083000 P 10/03/14 83.0 14.70 18.60
FLR 141003P00084000 P 10/03/14 84.0 15.80 19.20
FLR 141003P00085000 P 10/03/14 85.0 16.80 20.00
FLR 141003P00086000 P 10/03/14 86.0 17.70 21.60
FLR 141003P00087000 P 10/03/14 87.0 18.80 22.00
FLR 141003P00088000 P 10/03/14 88.0 20.10 22.40
FLR 141010C00055000 C 10/10/14 55.0 10.70 12.70
FLR 141010C00057500 C 10/10/14 57.5 8.30 9.90
FLR 141010C00060000 C 10/10/14 60.0 5.80 7.40
FLR 141010C00061000 C 10/10/14 61.0 4.80 6.40
FLR 141010C00061500 C 10/10/14 61.5 4.30 5.80
FLR 141010C00062000 C 10/10/14 62.0 3.90 5.30
FLR 141010C00062500 C 10/10/14 62.5 3.40 4.90
FLR 141010C00063000 C 10/10/14 63.0 3.00 4.40
FLR 141010C00063500 C 10/10/14 63.5 2.55 3.80
FLR 141010C00064000 C 10/10/14 64.0 2.15 2.85
FLR 141010C00064500 C 10/10/14 64.5 1.75 2.10
FLR 141010C00065000 C 10/10/14 65.0 1.40 1.65
FLR 141010C00065500 C 10/10/14 65.5 1.10 1.25
FLR 141010C00066000 C 10/10/14 66.0 0.85 1.00
FLR 141010C00066500 C 10/10/14 66.5 0.65 0.75
FLR 141010C00067000 C 10/10/14 67.0 0.45 0.65
FLR 141010C00067500 C 10/10/14 67.5 0.30 0.45
FLR 141010C00068000 C 10/10/14 68.0 0.20 0.30
FLR 141010C00068500 C 10/10/14 68.5 0.15 0.25
FLR 141010C00069000 C 10/10/14 69.0 0.10 0.20
FLR 141010C00069500 C 10/10/14 69.5 0.05 0.15
FLR 141010C00070000 C 10/10/14 70.0 0.05 0.10
FLR 141010C00070500 C 10/10/14 70.5 0.00 0.10
FLR 141010C00071000 C 10/10/14 71.0 0.00 0.10
FLR 141010C00071500 C 10/10/14 71.5 0.00 0.05
FLR 141010C00072000 C 10/10/14 72.0 0.00 0.05
FLR 141010C00072500 C 10/10/14 72.5 0.00 0.05
FLR 141010C00073000 C 10/10/14 73.0 0.00 0.05
FLR 141010C00073500 C 10/10/14 73.5 0.00 0.05
FLR 141010C00074000 C 10/10/14 74.0 0.00 0.05
FLR 141010C00074500 C 10/10/14 74.5 0.00 0.05
FLR 141010C00075000 C 10/10/14 75.0 0.00 0.05
FLR 141010C00076000 C 10/10/14 76.0 0.00 0.05
FLR 141010C00077000 C 10/10/14 77.0 0.00 0.05
FLR 141010C00078000 C 10/10/14 78.0 0.00 0.05
FLR 141010C00079000 C 10/10/14 79.0 0.00 0.05
FLR 141010C00080000 C 10/10/14 80.0 0.00 0.05
FLR 141010C00081000 C 10/10/14 81.0 0.00 0.05
FLR 141010C00082000 C 10/10/14 82.0 0.00 0.05
FLR 141010C00083000 C 10/10/14 83.0 0.00 0.05
FLR 141010C00084000 C 10/10/14 84.0 0.00 0.05
FLR 141010C00085000 C 10/10/14 85.0 0.00 0.05
FLR 141010C00086000 C 10/10/14 86.0 0.00 0.05
FLR 141010C00087000 C 10/10/14 87.0 0.00 0.05
FLR 141010C00088000 C 10/10/14 88.0 0.00 0.05
FLR 141010C00089000 C 10/10/14 89.0 0.00 0.05
FLR 141010C00090000 C 10/10/14 90.0 0.00 0.05
FLR 141010C00091000 C 10/10/14 91.0 0.00 0.05
FLR 141010C00092000 C 10/10/14 92.0 0.00 0.05
FLR 141010C00093000 C 10/10/14 93.0 0.00 0.05
FLR 141010P00055000 P 10/10/14 55.0 0.00 0.05
FLR 141010P00057500 P 10/10/14 57.5 0.00 0.05
FLR 141010P00060000 P 10/10/14 60.0 0.00 0.10
FLR 141010P00061000 P 10/10/14 61.0 0.00 0.10
FLR 141010P00061500 P 10/10/14 61.5 0.00 0.10
FLR 141010P00062000 P 10/10/14 62.0 0.05 0.15
FLR 141010P00062500 P 10/10/14 62.5 0.05 0.20
FLR 141010P00063000 P 10/10/14 63.0 0.10 0.25
FLR 141010P00063500 P 10/10/14 63.5 0.15 0.30
FLR 141010P00064000 P 10/10/14 64.0 0.20 0.40
FLR 141010P00064500 P 10/10/14 64.5 0.30 0.55
FLR 141010P00065000 P 10/10/14 65.0 0.50 0.65
FLR 141010P00065500 P 10/10/14 65.5 0.70 0.85
FLR 141010P00066000 P 10/10/14 66.0 0.85 1.10
FLR 141010P00066500 P 10/10/14 66.5 1.10 1.35
FLR 141010P00067000 P 10/10/14 67.0 1.35 1.65
FLR 141010P00067500 P 10/10/14 67.5 1.70 2.05
FLR 141010P00068000 P 10/10/14 68.0 1.75 2.50
FLR 141010P00068500 P 10/10/14 68.5 1.80 2.90
FLR 141010P00069000 P 10/10/14 69.0 2.05 3.40
FLR 141010P00069500 P 10/10/14 69.5 2.45 3.80
FLR 141010P00070000 P 10/10/14 70.0 2.85 4.30
FLR 141010P00070500 P 10/10/14 70.5 3.30 4.80
FLR 141010P00071000 P 10/10/14 71.0 3.80 5.30
FLR 141010P00071500 P 10/10/14 71.5 4.30 5.80
FLR 141010P00072000 P 10/10/14 72.0 4.80 6.30
FLR 141010P00072500 P 10/10/14 72.5 5.10 7.10
FLR 141010P00073000 P 10/10/14 73.0 5.60 7.60
FLR 141010P00073500 P 10/10/14 73.5 5.60 8.20
FLR 141010P00074000 P 10/10/14 74.0 6.10 8.80
FLR 141010P00074500 P 10/10/14 74.5 6.60 9.20
FLR 141010P00075000 P 10/10/14 75.0 7.10 9.70
FLR 141010P00076000 P 10/10/14 76.0 8.10 10.40
FLR 141010P00077000 P 10/10/14 77.0 8.70 12.30
FLR 141010P00078000 P 10/10/14 78.0 9.70 13.40
FLR 141010P00079000 P 10/10/14 79.0 10.70 14.30
FLR 141010P00080000 P 10/10/14 80.0 11.70 15.70
FLR 141010P00081000 P 10/10/14 81.0 12.80 16.50
FLR 141010P00082000 P 10/10/14 82.0 13.70 17.30
FLR 141010P00083000 P 10/10/14 83.0 14.70 18.50
FLR 141010P00084000 P 10/10/14 84.0 15.70 19.30
FLR 141010P00085000 P 10/10/14 85.0 16.70 20.50
FLR 141010P00086000 P 10/10/14 86.0 17.70 21.30
FLR 141010P00087000 P 10/10/14 87.0 18.70 22.30
FLR 141010P00088000 P 10/10/14 88.0 19.70 23.30
FLR 141010P00089000 P 10/10/14 89.0 20.70 24.30
FLR 141010P00090000 P 10/10/14 90.0 21.80 25.60
FLR 141010P00091000 P 10/10/14 91.0 22.70 26.80
FLR 141010P00092000 P 10/10/14 92.0 23.80 27.60
FLR 141010P00093000 P 10/10/14 93.0 25.00 27.50
FLR 141018C00050000 C 10/18/14 50.0 15.70 17.70
FLR 141018C00055000 C 10/18/14 55.0 10.40 12.50
FLR 141018C00057500 C 10/18/14 57.5 8.30 9.90
FLR 141018C00060000 C 10/18/14 60.0 5.90 7.40
FLR 141018C00061000 C 10/18/14 61.0 4.90 6.40
FLR 141018C00061500 C 10/18/14 61.5 4.50 5.90
FLR 141018C00062000 C 10/18/14 62.0 4.00 5.40
FLR 141018C00062500 C 10/18/14 62.5 3.60 4.90
FLR 141018C00063000 C 10/18/14 63.0 3.20 4.40
FLR 141018C00063500 C 10/18/14 63.5 2.80 3.40
FLR 141018C00064000 C 10/18/14 64.0 2.40 2.75
FLR 141018C00064500 C 10/18/14 64.5 2.05 2.20
FLR 141018C00065000 C 10/18/14 65.0 1.70 1.80
FLR 141018C00065500 C 10/18/14 65.5 1.40 1.55
FLR 141018C00066000 C 10/18/14 66.0 1.15 1.25
FLR 141018C00066500 C 10/18/14 66.5 0.90 1.05
FLR 141018C00067000 C 10/18/14 67.0 0.70 0.80
FLR 141018C00067500 C 10/18/14 67.5 0.55 0.65
FLR 141018C00068000 C 10/18/14 68.0 0.40 0.50
FLR 141018C00068500 C 10/18/14 68.5 0.30 0.40
FLR 141018C00069000 C 10/18/14 69.0 0.25 0.35
FLR 141018C00069500 C 10/18/14 69.5 0.15 0.30
FLR 141018C00070000 C 10/18/14 70.0 0.10 0.20
FLR 141018C00070500 C 10/18/14 70.5 0.10 0.15
FLR 141018C00071000 C 10/18/14 71.0 0.05 0.15
FLR 141018C00071500 C 10/18/14 71.5 0.05 0.10
FLR 141018C00072000 C 10/18/14 72.0 0.00 0.10
FLR 141018C00072500 C 10/18/14 72.5 0.00 0.10
FLR 141018C00073000 C 10/18/14 73.0 0.00 0.10
FLR 141018C00073500 C 10/18/14 73.5 0.00 0.05
FLR 141018C00074000 C 10/18/14 74.0 0.00 0.05
FLR 141018C00074500 C 10/18/14 74.5 0.00 0.05
FLR 141018C00075000 C 10/18/14 75.0 0.00 0.05
FLR 141018C00076000 C 10/18/14 76.0 0.00 0.05
FLR 141018C00077500 C 10/18/14 77.5 0.00 0.05
FLR 141018C00079000 C 10/18/14 79.0 0.00 0.05
FLR 141018C00080000 C 10/18/14 80.0 0.00 0.05
FLR 141018C00081000 C 10/18/14 81.0 0.00 0.05
FLR 141018C00082500 C 10/18/14 82.5 0.00 0.05
FLR 141018C00084000 C 10/18/14 84.0 0.00 0.05
FLR 141018C00085000 C 10/18/14 85.0 0.00 0.05
FLR 141018C00087500 C 10/18/14 87.5 0.00 0.05
FLR 141018C00090000 C 10/18/14 90.0 0.00 0.05
FLR 141018C00095000 C 10/18/14 95.0 0.00 0.05
FLR 141018C00100000 C 10/18/14 100.0 0.00 0.05
FLR 141018P00050000 P 10/18/14 50.0 0.00 0.05
FLR 141018P00055000 P 10/18/14 55.0 0.00 0.05
FLR 141018P00057500 P 10/18/14 57.5 0.00 0.10
FLR 141018P00060000 P 10/18/14 60.0 0.05 0.15
FLR 141018P00061000 P 10/18/14 61.0 0.10 0.20
FLR 141018P00061500 P 10/18/14 61.5 0.15 0.25
FLR 141018P00062000 P 10/18/14 62.0 0.20 0.30
FLR 141018P00062500 P 10/18/14 62.5 0.25 0.35
FLR 141018P00063000 P 10/18/14 63.0 0.30 0.40
FLR 141018P00063500 P 10/18/14 63.5 0.40 0.50
FLR 141018P00064000 P 10/18/14 64.0 0.50 0.65
FLR 141018P00064500 P 10/18/14 64.5 0.65 0.75
FLR 141018P00065000 P 10/18/14 65.0 0.80 0.90
FLR 141018P00065500 P 10/18/14 65.5 0.95 1.10
FLR 141018P00066000 P 10/18/14 66.0 1.20 1.35
FLR 141018P00066500 P 10/18/14 66.5 1.45 1.60
FLR 141018P00067000 P 10/18/14 67.0 1.75 1.95
FLR 141018P00067500 P 10/18/14 67.5 2.10 2.30
FLR 141018P00068000 P 10/18/14 68.0 2.45 2.65
FLR 141018P00068500 P 10/18/14 68.5 2.60 3.10
FLR 141018P00069000 P 10/18/14 69.0 2.70 3.50
FLR 141018P00069500 P 10/18/14 69.5 3.20 3.90
FLR 141018P00070000 P 10/18/14 70.0 3.70 4.40
FLR 141018P00070500 P 10/18/14 70.5 3.40 4.90
FLR 141018P00071000 P 10/18/14 71.0 3.80 5.30
FLR 141018P00071500 P 10/18/14 71.5 4.30 5.80
FLR 141018P00072000 P 10/18/14 72.0 4.80 6.30
FLR 141018P00072500 P 10/18/14 72.5 6.20 6.80
FLR 141018P00073000 P 10/18/14 73.0 5.70 7.30
FLR 141018P00073500 P 10/18/14 73.5 6.20 7.80
FLR 141018P00074000 P 10/18/14 74.0 6.60 8.30
FLR 141018P00074500 P 10/18/14 74.5 7.10 8.80
FLR 141018P00075000 P 10/18/14 75.0 7.60 9.30
FLR 141018P00076000 P 10/18/14 76.0 8.50 10.50
FLR 141018P00077500 P 10/18/14 77.5 10.10 11.80
FLR 141018P00079000 P 10/18/14 79.0 11.20 13.30
FLR 141018P00080000 P 10/18/14 80.0 12.30 14.30
FLR 141018P00081000 P 10/18/14 81.0 12.80 16.60
FLR 141018P00082500 P 10/18/14 82.5 14.30 18.10
FLR 141018P00084000 P 10/18/14 84.0 15.80 19.50
FLR 141018P00085000 P 10/18/14 85.0 17.30 19.50
FLR 141018P00087500 P 10/18/14 87.5 19.30 23.20
FLR 141018P00090000 P 10/18/14 90.0 21.80 25.50
FLR 141018P00095000 P 10/18/14 95.0 26.90 30.40
FLR 141018P00100000 P 10/18/14 100.0 32.10 34.40
FLR 141024C00060000 C 10/24/14 60.0 5.80 7.50
FLR 141024C00061000 C 10/24/14 61.0 5.00 6.50
FLR 141024C00061500 C 10/24/14 61.5 4.60 6.00
FLR 141024C00062000 C 10/24/14 62.0 4.10 5.50
FLR 141024C00062500 C 10/24/14 62.5 3.70 5.10
FLR 141024C00063000 C 10/24/14 63.0 3.20 4.60
FLR 141024C00063500 C 10/24/14 63.5 2.90 3.80
FLR 141024C00064000 C 10/24/14 64.0 2.50 2.95
FLR 141024C00064500 C 10/24/14 64.5 2.15 2.60
FLR 141024C00065000 C 10/24/14 65.0 1.90 2.10
FLR 141024C00065500 C 10/24/14 65.5 1.55 1.90
FLR 141024C00066000 C 10/24/14 66.0 1.35 1.55
FLR 141024C00066500 C 10/24/14 66.5 1.05 1.30
FLR 141024C00067000 C 10/24/14 67.0 0.90 1.10
FLR 141024C00067500 C 10/24/14 67.5 0.70 1.00
FLR 141024C00068000 C 10/24/14 68.0 0.60 0.80
FLR 141024C00068500 C 10/24/14 68.5 0.45 0.65
FLR 141024C00069000 C 10/24/14 69.0 0.35 0.55
FLR 141024C00069500 C 10/24/14 69.5 0.20 0.45
FLR 141024C00070000 C 10/24/14 70.0 0.20 0.35
FLR 141024C00070500 C 10/24/14 70.5 0.10 0.25
FLR 141024C00071000 C 10/24/14 71.0 0.10 0.20
FLR 141024C00071500 C 10/24/14 71.5 0.05 0.20
FLR 141024C00072000 C 10/24/14 72.0 0.05 0.15
FLR 141024C00072500 C 10/24/14 72.5 0.00 0.10
FLR 141024C00073000 C 10/24/14 73.0 0.00 0.10
FLR 141024C00073500 C 10/24/14 73.5 0.00 0.10
FLR 141024C00074000 C 10/24/14 74.0 0.00 0.10
FLR 141024C00074500 C 10/24/14 74.5 0.00 0.10
FLR 141024C00075000 C 10/24/14 75.0 0.00 0.05
FLR 141024C00076000 C 10/24/14 76.0 0.00 0.05
FLR 141024C00077000 C 10/24/14 77.0 0.00 0.05
FLR 141024C00078000 C 10/24/14 78.0 0.00 0.05
FLR 141024C00079000 C 10/24/14 79.0 0.00 0.05
FLR 141024C00080000 C 10/24/14 80.0 0.00 0.05
FLR 141024C00081000 C 10/24/14 81.0 0.00 0.05
FLR 141024C00082000 C 10/24/14 82.0 0.00 0.05
FLR 141024C00083000 C 10/24/14 83.0 0.00 0.05
FLR 141024C00084000 C 10/24/14 84.0 0.00 0.05
FLR 141024C00085000 C 10/24/14 85.0 0.00 0.05
FLR 141024C00086000 C 10/24/14 86.0 0.00 0.05
FLR 141024C00087000 C 10/24/14 87.0 0.00 0.05
FLR 141024C00088000 C 10/24/14 88.0 0.00 0.05
FLR 141024P00060000 P 10/24/14 60.0 0.10 0.25
FLR 141024P00061000 P 10/24/14 61.0 0.15 0.30
FLR 141024P00061500 P 10/24/14 61.5 0.20 0.35
FLR 141024P00062000 P 10/24/14 62.0 0.25 0.40
FLR 141024P00062500 P 10/24/14 62.5 0.30 0.50
FLR 141024P00063000 P 10/24/14 63.0 0.35 0.60
FLR 141024P00063500 P 10/24/14 63.5 0.45 0.70
FLR 141024P00064000 P 10/24/14 64.0 0.65 0.80
FLR 141024P00064500 P 10/24/14 64.5 0.70 1.00
FLR 141024P00065000 P 10/24/14 65.0 0.90 1.15
FLR 141024P00065500 P 10/24/14 65.5 1.10 1.35
FLR 141024P00066000 P 10/24/14 66.0 1.30 1.60
FLR 141024P00066500 P 10/24/14 66.5 1.55 1.85
FLR 141024P00067000 P 10/24/14 67.0 1.80 2.15
FLR 141024P00067500 P 10/24/14 67.5 2.10 2.55
FLR 141024P00068000 P 10/24/14 68.0 2.45 2.85
FLR 141024P00068500 P 10/24/14 68.5 2.80 3.20
FLR 141024P00069000 P 10/24/14 69.0 2.85 3.70
FLR 141024P00069500 P 10/24/14 69.5 3.20 4.10
FLR 141024P00070000 P 10/24/14 70.0 3.70 4.60
FLR 141024P00070500 P 10/24/14 70.5 3.50 5.00
FLR 141024P00071000 P 10/24/14 71.0 3.90 5.40
FLR 141024P00071500 P 10/24/14 71.5 4.40 7.10
FLR 141024P00072000 P 10/24/14 72.0 4.80 6.60
FLR 141024P00072500 P 10/24/14 72.5 5.10 7.70
FLR 141024P00073000 P 10/24/14 73.0 5.00 8.50
FLR 141024P00073500 P 10/24/14 73.5 5.50 8.60
FLR 141024P00074000 P 10/24/14 74.0 6.00 8.70
FLR 141024P00074500 P 10/24/14 74.5 6.50 9.10
FLR 141024P00075000 P 10/24/14 75.0 7.70 9.40
FLR 141024P00076000 P 10/24/14 76.0 8.60 10.40
FLR 141024P00077000 P 10/24/14 77.0 8.80 12.70
FLR 141024P00078000 P 10/24/14 78.0 9.70 13.80
FLR 141024P00079000 P 10/24/14 79.0 10.80 14.60
FLR 141024P00080000 P 10/24/14 80.0 11.70 15.80
FLR 141024P00081000 P 10/24/14 81.0 12.70 16.90
FLR 141024P00082000 P 10/24/14 82.0 13.70 17.80
FLR 141024P00083000 P 10/24/14 83.0 14.80 18.90
FLR 141024P00084000 P 10/24/14 84.0 15.80 19.90
FLR 141024P00085000 P 10/24/14 85.0 16.80 20.30
FLR 141024P00086000 P 10/24/14 86.0 17.80 21.90
FLR 141024P00087000 P 10/24/14 87.0 18.80 22.90
FLR 141024P00088000 P 10/24/14 88.0 19.80 23.00
FLR 141031C00061000 C 10/31/14 61.0 5.20 6.10
FLR 141031C00061500 C 10/31/14 61.5 4.70 5.60
FLR 141031C00062000 C 10/31/14 62.0 4.30 5.10
FLR 141031C00062500 C 10/31/14 62.5 4.00 4.70
FLR 141031C00063000 C 10/31/14 63.0 3.50 4.20
FLR 141031C00063500 C 10/31/14 63.5 3.20 3.80
FLR 141031C00064000 C 10/31/14 64.0 2.95 3.20
FLR 141031C00064500 C 10/31/14 64.5 2.60 2.80
FLR 141031C00065000 C 10/31/14 65.0 2.30 2.60
FLR 141031C00065500 C 10/31/14 65.5 2.05 2.25
FLR 141031C00066000 C 10/31/14 66.0 1.80 2.05
FLR 141031C00066500 C 10/31/14 66.5 1.55 1.90
FLR 141031C00067000 C 10/31/14 67.0 1.35 1.60
FLR 141031C00067500 C 10/31/14 67.5 1.15 1.30
FLR 141031C00068000 C 10/31/14 68.0 0.95 1.20
FLR 141031C00068500 C 10/31/14 68.5 0.80 1.00
FLR 141031C00069000 C 10/31/14 69.0 0.65 0.95
FLR 141031C00069500 C 10/31/14 69.5 0.55 0.70
FLR 141031C00070000 C 10/31/14 70.0 0.15 1.00
FLR 141031C00070500 C 10/31/14 70.5 0.35 0.55
FLR 141031C00071000 C 10/31/14 71.0 0.30 0.55
FLR 141031C00071500 C 10/31/14 71.5 0.25 0.55
FLR 141031C00072000 C 10/31/14 72.0 0.20 0.45
FLR 141031C00072500 C 10/31/14 72.5 0.15 0.40
FLR 141031C00073000 C 10/31/14 73.0 0.10 0.35
FLR 141031C00073500 C 10/31/14 73.5 0.05 0.30
FLR 141031C00074000 C 10/31/14 74.0 0.05 0.25
FLR 141031C00074500 C 10/31/14 74.5 0.05 0.25
FLR 141031C00075000 C 10/31/14 75.0 0.00 0.25
FLR 141031C00076000 C 10/31/14 76.0 0.00 0.25
FLR 141031C00077000 C 10/31/14 77.0 0.00 0.25
FLR 141031C00078000 C 10/31/14 78.0 0.00 0.25
FLR 141031C00079000 C 10/31/14 79.0 0.00 0.25
FLR 141031C00080000 C 10/31/14 80.0 0.00 0.25
FLR 141031C00081000 C 10/31/14 81.0 0.00 0.25
FLR 141031C00082000 C 10/31/14 82.0 0.00 0.25
FLR 141031P00061000 P 10/31/14 61.0 0.20 0.55
FLR 141031P00061500 P 10/31/14 61.5 0.40 0.60
FLR 141031P00062000 P 10/31/14 62.0 0.30 0.70
FLR 141031P00062500 P 10/31/14 62.5 0.50 0.80
FLR 141031P00063000 P 10/31/14 63.0 0.75 0.95
FLR 141031P00063500 P 10/31/14 63.5 0.85 1.05
FLR 141031P00064000 P 10/31/14 64.0 0.90 1.30
FLR 141031P00064500 P 10/31/14 64.5 1.20 1.40
FLR 141031P00065000 P 10/31/14 65.0 1.40 1.60
FLR 141031P00065500 P 10/31/14 65.5 1.55 1.85
FLR 141031P00066000 P 10/31/14 66.0 1.75 2.05
FLR 141031P00066500 P 10/31/14 66.5 2.05 2.30
FLR 141031P00067000 P 10/31/14 67.0 2.35 2.60
FLR 141031P00067500 P 10/31/14 67.5 2.60 2.90
FLR 141031P00068000 P 10/31/14 68.0 2.50 3.50
FLR 141031P00068500 P 10/31/14 68.5 3.20 3.60
FLR 141031P00069000 P 10/31/14 69.0 2.85 4.00
FLR 141031P00069500 P 10/31/14 69.5 3.00 4.40
FLR 141031P00070000 P 10/31/14 70.0 3.70 4.80
FLR 141031P00070500 P 10/31/14 70.5 3.80 5.30
FLR 141031P00071000 P 10/31/14 71.0 4.20 5.70
FLR 141031P00071500 P 10/31/14 71.5 4.60 6.10
FLR 141031P00072000 P 10/31/14 72.0 5.00 6.60
FLR 141031P00072500 P 10/31/14 72.5 5.40 7.10
FLR 141031P00073000 P 10/31/14 73.0 5.90 7.50
FLR 141031P00073500 P 10/31/14 73.5 6.30 8.00
FLR 141031P00074000 P 10/31/14 74.0 6.40 8.70
FLR 141031P00074500 P 10/31/14 74.5 7.20 9.20
FLR 141031P00075000 P 10/31/14 75.0 7.10 10.00
FLR 141031P00076000 P 10/31/14 76.0 8.30 10.50
FLR 141031P00077000 P 10/31/14 77.0 9.10 12.40
FLR 141031P00078000 P 10/31/14 78.0 10.20 13.30
FLR 141031P00079000 P 10/31/14 79.0 10.80 14.50
FLR 141031P00080000 P 10/31/14 80.0 11.80 15.50
FLR 141031P00081000 P 10/31/14 81.0 12.70 16.60
FLR 141031P00082000 P 10/31/14 82.0 13.80 16.80
FLR 141107C00060000 C 11/07/14 60.0 6.00 7.70
FLR 141107C00060500 C 11/07/14 60.5 5.60 7.20
FLR 141107C00061000 C 11/07/14 61.0 5.40 6.80
FLR 141107C00061500 C 11/07/14 61.5 5.00 6.30
FLR 141107C00062000 C 11/07/14 62.0 4.60 5.90
FLR 141107C00062500 C 11/07/14 62.5 4.20 5.50
FLR 141107C00063000 C 11/07/14 63.0 3.70 5.00
FLR 141107C00063500 C 11/07/14 63.5 3.50 4.70
FLR 141107C00064000 C 11/07/14 64.0 3.10 4.30
FLR 141107C00064500 C 11/07/14 64.5 2.75 3.20
FLR 141107C00065000 C 11/07/14 65.0 2.40 2.80
FLR 141107C00065500 C 11/07/14 65.5 2.25 2.80
FLR 141107C00066000 C 11/07/14 66.0 1.95 2.30
FLR 141107C00066500 C 11/07/14 66.5 1.65 2.15
FLR 141107C00067000 C 11/07/14 67.0 1.55 2.15
FLR 141107C00067500 C 11/07/14 67.5 1.35 1.60
FLR 141107C00068000 C 11/07/14 68.0 1.15 1.65
FLR 141107C00068500 C 11/07/14 68.5 1.00 1.55
FLR 141107C00069000 C 11/07/14 69.0 0.80 1.40
FLR 141107C00069500 C 11/07/14 69.5 0.70 1.25
FLR 141107C00070000 C 11/07/14 70.0 0.60 1.10
FLR 141107C00070500 C 11/07/14 70.5 0.45 0.95
FLR 141107C00071000 C 11/07/14 71.0 0.30 0.80
FLR 141107C00071500 C 11/07/14 71.5 0.35 0.65
FLR 141107C00072000 C 11/07/14 72.0 0.25 0.85
FLR 141107C00072500 C 11/07/14 72.5 0.20 0.45
FLR 141107C00073000 C 11/07/14 73.0 0.15 0.40
FLR 141107C00073500 C 11/07/14 73.5 0.10 0.35
FLR 141107C00074000 C 11/07/14 74.0 0.10 0.30
FLR 141107C00074500 C 11/07/14 74.5 0.05 0.30
FLR 141107C00075000 C 11/07/14 75.0 0.00 0.50
FLR 141107C00076000 C 11/07/14 76.0 0.00 0.45
FLR 141107C00077000 C 11/07/14 77.0 0.00 0.25
FLR 141107C00078000 C 11/07/14 78.0 0.00 0.25
FLR 141107P00060000 P 11/07/14 60.0 0.30 0.55
FLR 141107P00060500 P 11/07/14 60.5 0.35 0.60
FLR 141107P00061000 P 11/07/14 61.0 0.45 0.70
FLR 141107P00061500 P 11/07/14 61.5 0.50 0.75
FLR 141107P00062000 P 11/07/14 62.0 0.60 0.85
FLR 141107P00062500 P 11/07/14 62.5 0.70 1.00
FLR 141107P00063000 P 11/07/14 63.0 0.80 1.10
FLR 141107P00063500 P 11/07/14 63.5 0.95 1.30
FLR 141107P00064000 P 11/07/14 64.0 0.85 1.40
FLR 141107P00064500 P 11/07/14 64.5 1.15 1.60
FLR 141107P00065000 P 11/07/14 65.0 1.35 1.80
FLR 141107P00065500 P 11/07/14 65.5 1.65 2.10
FLR 141107P00066000 P 11/07/14 66.0 1.85 2.30
FLR 141107P00066500 P 11/07/14 66.5 2.10 2.55
FLR 141107P00067000 P 11/07/14 67.0 2.35 2.80
FLR 141107P00067500 P 11/07/14 67.5 2.65 3.10
FLR 141107P00068000 P 11/07/14 68.0 2.65 3.50
FLR 141107P00068500 P 11/07/14 68.5 2.60 3.80
FLR 141107P00069000 P 11/07/14 69.0 2.90 4.20
FLR 141107P00069500 P 11/07/14 69.5 3.20 4.60
FLR 141107P00070000 P 11/07/14 70.0 3.60 5.10
FLR 141107P00070500 P 11/07/14 70.5 4.00 5.40
FLR 141107P00071000 P 11/07/14 71.0 4.40 5.70
FLR 141107P00071500 P 11/07/14 71.5 4.80 6.20
FLR 141107P00072000 P 11/07/14 72.0 5.10 6.70
FLR 141107P00072500 P 11/07/14 72.5 5.50 7.20
FLR 141107P00073000 P 11/07/14 73.0 5.90 7.60
FLR 141107P00073500 P 11/07/14 73.5 5.80 8.70
FLR 141107P00074000 P 11/07/14 74.0 6.50 8.60
FLR 141107P00074500 P 11/07/14 74.5 6.70 9.60
FLR 141107P00075000 P 11/07/14 75.0 7.10 9.70
FLR 141107P00076000 P 11/07/14 76.0 8.10 10.60
FLR 141107P00077000 P 11/07/14 77.0 9.10 11.70
FLR 141107P00078000 P 11/07/14 78.0 10.40 12.40
FLR 141122C00055000 C 11/22/14 55.0 11.00 12.60
FLR 141122C00057500 C 11/22/14 57.5 8.60 10.20
FLR 141122C00060000 C 11/22/14 60.0 6.40 7.80
FLR 141122C00062500 C 11/22/14 62.5 4.50 4.90
FLR 141122C00065000 C 11/22/14 65.0 2.85 3.00
FLR 141122C00067500 C 11/22/14 67.5 1.65 1.70
FLR 141122C00070000 C 11/22/14 70.0 0.85 0.90
FLR 141122C00072500 C 11/22/14 72.5 0.40 0.50
FLR 141122C00075000 C 11/22/14 75.0 0.15 0.30
FLR 141122C00077500 C 11/22/14 77.5 0.05 0.15
FLR 141122C00080000 C 11/22/14 80.0 0.00 0.10
FLR 141122C00085000 C 11/22/14 85.0 0.00 0.05
FLR 141122P00055000 P 11/22/14 55.0 0.15 0.25
FLR 141122P00057500 P 11/22/14 57.5 0.30 0.40
FLR 141122P00060000 P 11/22/14 60.0 0.55 0.70
FLR 141122P00062500 P 11/22/14 62.5 1.05 1.20
FLR 141122P00065000 P 11/22/14 65.0 1.90 2.00
FLR 141122P00067500 P 11/22/14 67.5 3.10 3.30
FLR 141122P00070000 P 11/22/14 70.0 4.80 5.10
FLR 141122P00072500 P 11/22/14 72.5 5.70 7.10
FLR 141122P00075000 P 11/22/14 75.0 7.90 9.40
FLR 141122P00077500 P 11/22/14 77.5 10.10 11.90
FLR 141122P00080000 P 11/22/14 80.0 12.40 14.30
FLR 141122P00085000 P 11/22/14 85.0 17.30 19.30
FLR 150117C00030000 C 01/17/15 30.0 35.80 38.00
FLR 150117C00032500 C 01/17/15 32.5 31.80 35.80
FLR 150117C00035000 C 01/17/15 35.0 29.30 33.30
FLR 150117C00037500 C 01/17/15 37.5 26.70 30.90
FLR 150117C00040000 C 01/17/15 40.0 25.80 28.00
FLR 150117C00042500 C 01/17/15 42.5 23.30 25.40
FLR 150117C00045000 C 01/17/15 45.0 20.80 22.30
FLR 150117C00047500 C 01/17/15 47.5 18.40 19.90
FLR 150117C00050000 C 01/17/15 50.0 15.70 17.40
FLR 150117C00052500 C 01/17/15 52.5 13.50 14.90
FLR 150117C00055000 C 01/17/15 55.0 11.20 12.50
FLR 150117C00057500 C 01/17/15 57.5 9.00 10.30
FLR 150117C00060000 C 01/17/15 60.0 7.00 8.20
FLR 150117C00062500 C 01/17/15 62.5 5.10 5.40
FLR 150117C00065000 C 01/17/15 65.0 3.60 3.80
FLR 150117C00067500 C 01/17/15 67.5 2.40 2.55
FLR 150117C00070000 C 01/17/15 70.0 1.50 1.65
FLR 150117C00072500 C 01/17/15 72.5 0.90 1.00
FLR 150117C00075000 C 01/17/15 75.0 0.50 0.65
FLR 150117C00077500 C 01/17/15 77.5 0.30 0.40
FLR 150117C00080000 C 01/17/15 80.0 0.20 0.25
FLR 150117C00082500 C 01/17/15 82.5 0.05 0.15
FLR 150117C00085000 C 01/17/15 85.0 0.00 0.10
FLR 150117C00087500 C 01/17/15 87.5 0.00 0.10
FLR 150117C00090000 C 01/17/15 90.0 0.00 0.05
FLR 150117C00095000 C 01/17/15 95.0 0.00 0.05
FLR 150117C00100000 C 01/17/15 100.0 0.00 0.05
FLR 150117C00105000 C 01/17/15 105.0 0.00 0.05
FLR 150117C00110000 C 01/17/15 110.0 0.00 0.05
FLR 150117C00115000 C 01/17/15 115.0 0.00 0.05
FLR 150117P00030000 P 01/17/15 30.0 0.00 0.05
FLR 150117P00032500 P 01/17/15 32.5 0.00 0.05
FLR 150117P00035000 P 01/17/15 35.0 0.00 0.05
FLR 150117P00037500 P 01/17/15 37.5 0.00 0.05
FLR 150117P00040000 P 01/17/15 40.0 0.00 0.10
FLR 150117P00042500 P 01/17/15 42.5 0.00 0.10
FLR 150117P00045000 P 01/17/15 45.0 0.05 0.15
FLR 150117P00047500 P 01/17/15 47.5 0.10 0.20
FLR 150117P00050000 P 01/17/15 50.0 0.15 0.25
FLR 150117P00052500 P 01/17/15 52.5 0.30 0.40
FLR 150117P00055000 P 01/17/15 55.0 0.45 0.60
FLR 150117P00057500 P 01/17/15 57.5 0.75 0.85
FLR 150117P00060000 P 01/17/15 60.0 1.20 1.35
FLR 150117P00062500 P 01/17/15 62.5 1.90 2.00
FLR 150117P00065000 P 01/17/15 65.0 2.85 2.95
FLR 150117P00067500 P 01/17/15 67.5 4.10 4.30
FLR 150117P00070000 P 01/17/15 70.0 5.70 5.90
FLR 150117P00072500 P 01/17/15 72.5 7.60 7.80
FLR 150117P00075000 P 01/17/15 75.0 8.90 9.80
FLR 150117P00077500 P 01/17/15 77.5 10.50 12.20
FLR 150117P00080000 P 01/17/15 80.0 12.70 14.60
FLR 150117P00082500 P 01/17/15 82.5 15.10 17.00
FLR 150117P00085000 P 01/17/15 85.0 17.60 19.70
FLR 150117P00087500 P 01/17/15 87.5 20.00 22.10
FLR 150117P00090000 P 01/17/15 90.0 22.30 24.60
FLR 150117P00095000 P 01/17/15 95.0 27.20 29.40
FLR 150117P00100000 P 01/17/15 100.0 32.30 34.50
FLR 150117P00105000 P 01/17/15 105.0 36.90 40.00
FLR 150117P00110000 P 01/17/15 110.0 41.80 45.80
FLR 150117P00115000 P 01/17/15 115.0 46.80 50.80
FLR 150417C00040000 C 04/17/15 40.0 25.80 28.00
FLR 150417C00042500 C 04/17/15 42.5 23.30 25.90
FLR 150417C00045000 C 04/17/15 45.0 19.50 23.50
FLR 150417C00047500 C 04/17/15 47.5 18.40 20.40
FLR 150417C00050000 C 04/17/15 50.0 16.10 17.90
FLR 150417C00055000 C 04/17/15 55.0 11.60 13.30
FLR 150417C00057500 C 04/17/15 57.5 9.70 11.10
FLR 150417C00060000 C 04/17/15 60.0 7.80 8.10
FLR 150417C00062500 C 04/17/15 62.5 6.20 6.40
FLR 150417C00065000 C 04/17/15 65.0 4.70 4.90
FLR 150417C00067500 C 04/17/15 67.5 3.50 3.70
FLR 150417C00070000 C 04/17/15 70.0 2.55 2.70
FLR 150417C00072500 C 04/17/15 72.5 1.80 1.95
FLR 150417C00075000 C 04/17/15 75.0 1.25 1.35
FLR 150417C00077500 C 04/17/15 77.5 0.85 0.95
FLR 150417C00080000 C 04/17/15 80.0 0.50 0.70
FLR 150417C00082500 C 04/17/15 82.5 0.35 0.50
FLR 150417C00085000 C 04/17/15 85.0 0.20 0.35
FLR 150417C00090000 C 04/17/15 90.0 0.05 0.20
FLR 150417C00095000 C 04/17/15 95.0 0.00 0.10
FLR 150417P00040000 P 04/17/15 40.0 0.05 0.20
FLR 150417P00042500 P 04/17/15 42.5 0.10 0.25
FLR 150417P00045000 P 04/17/15 45.0 0.20 0.35
FLR 150417P00047500 P 04/17/15 47.5 0.30 0.45
FLR 150417P00050000 P 04/17/15 50.0 0.50 0.60
FLR 150417P00055000 P 04/17/15 55.0 1.10 1.20
FLR 150417P00057500 P 04/17/15 57.5 1.55 1.70
FLR 150417P00060000 P 04/17/15 60.0 2.20 2.35
FLR 150417P00062500 P 04/17/15 62.5 3.00 3.20
FLR 150417P00065000 P 04/17/15 65.0 4.10 4.30
FLR 150417P00067500 P 04/17/15 67.5 5.40 5.60
FLR 150417P00070000 P 04/17/15 70.0 6.90 7.10
FLR 150417P00072500 P 04/17/15 72.5 8.60 8.90
FLR 150417P00075000 P 04/17/15 75.0 10.50 10.80
FLR 150417P00077500 P 04/17/15 77.5 11.80 12.90
FLR 150417P00080000 P 04/17/15 80.0 13.40 15.10
FLR 150417P00082500 P 04/17/15 82.5 15.60 17.40
FLR 150417P00085000 P 04/17/15 85.0 17.90 19.90
FLR 150417P00090000 P 04/17/15 90.0 22.20 26.00
FLR 150417P00095000 P 04/17/15 95.0 27.40 29.70
FLR 160115C00035000 C 01/15/16 35.0 30.60 33.10
FLR 160115C00037500 C 01/15/16 37.5 26.80 31.00
FLR 160115C00040000 C 01/15/16 40.0 25.70 27.80
FLR 160115C00042500 C 01/15/16 42.5 23.40 25.10
FLR 160115C00045000 C 01/15/16 45.0 21.20 23.70
FLR 160115C00047500 C 01/15/16 47.5 19.20 20.90
FLR 160115C00050000 C 01/15/16 50.0 17.20 18.70
FLR 160115C00055000 C 01/15/16 55.0 13.40 14.80
FLR 160115C00057500 C 01/15/16 57.5 11.70 12.30
FLR 160115C00060000 C 01/15/16 60.0 10.10 10.40
FLR 160115C00062500 C 01/15/16 62.5 8.60 8.90
FLR 160115C00065000 C 01/15/16 65.0 7.30 7.60
FLR 160115C00067500 C 01/15/16 67.5 6.10 6.40
FLR 160115C00070000 C 01/15/16 70.0 5.10 5.40
FLR 160115C00072500 C 01/15/16 72.5 4.20 4.50
FLR 160115C00075000 C 01/15/16 75.0 3.50 3.70
FLR 160115C00077500 C 01/15/16 77.5 2.85 3.10
FLR 160115C00080000 C 01/15/16 80.0 2.35 2.55
FLR 160115C00082500 C 01/15/16 82.5 1.85 2.10
FLR 160115C00085000 C 01/15/16 85.0 1.50 1.70
FLR 160115C00087500 C 01/15/16 87.5 1.20 1.40
FLR 160115C00090000 C 01/15/16 90.0 0.95 1.15
FLR 160115C00095000 C 01/15/16 95.0 0.60 0.80
FLR 160115C00100000 C 01/15/16 100.0 0.35 0.55
FLR 160115C00105000 C 01/15/16 105.0 0.20 0.40
FLR 160115C00110000 C 01/15/16 110.0 0.10 0.25
FLR 160115C00115000 C 01/15/16 115.0 0.05 0.20
FLR 160115P00035000 P 01/15/16 35.0 0.30 0.45
FLR 160115P00037500 P 01/15/16 37.5 0.45 0.60
FLR 160115P00040000 P 01/15/16 40.0 0.60 0.75
FLR 160115P00042500 P 01/15/16 42.5 0.85 1.00
FLR 160115P00045000 P 01/15/16 45.0 1.15 1.30
FLR 160115P00047500 P 01/15/16 47.5 1.50 1.65
FLR 160115P00050000 P 01/15/16 50.0 1.95 2.10
FLR 160115P00055000 P 01/15/16 55.0 3.10 3.30
FLR 160115P00057500 P 01/15/16 57.5 3.90 4.10
FLR 160115P00060000 P 01/15/16 60.0 4.80 5.00
FLR 160115P00062500 P 01/15/16 62.5 5.80 6.00
FLR 160115P00065000 P 01/15/16 65.0 7.00 7.20
FLR 160115P00067500 P 01/15/16 67.5 8.30 8.60
FLR 160115P00070000 P 01/15/16 70.0 9.70 10.00
FLR 160115P00072500 P 01/15/16 72.5 11.30 11.60
FLR 160115P00075000 P 01/15/16 75.0 13.10 13.30
FLR 160115P00077500 P 01/15/16 77.5 14.90 15.20
FLR 160115P00080000 P 01/15/16 80.0 16.70 17.20
FLR 160115P00082500 P 01/15/16 82.5 18.30 19.20
FLR 160115P00085000 P 01/15/16 85.0 19.40 21.30
FLR 160115P00087500 P 01/15/16 87.5 21.30 23.70
FLR 160115P00090000 P 01/15/16 90.0 23.60 25.90
FLR 160115P00095000 P 01/15/16 95.0 28.10 30.40
FLR 160115P00100000 P 01/15/16 100.0 33.50 35.50
FLR 160115P00105000 P 01/15/16 105.0 38.30 40.00
FLR 160115P00110000 P 01/15/16 110.0 42.60 46.00
FLR 160115P00115000 P 01/15/16 115.0 48.20 51.50
FLR 170120C00035000 C 01/20/17 35.0 30.00 33.70
FLR 170120C00037500 C 01/20/17 37.5 28.20 31.10
FLR 170120C00040000 C 01/20/17 40.0 26.00 28.90
FLR 170120C00042500 C 01/20/17 42.5 24.30 26.00
FLR 170120C00045000 C 01/20/17 45.0 22.20 25.00
FLR 170120C00047500 C 01/20/17 47.5 20.20 22.90
FLR 170120C00050000 C 01/20/17 50.0 18.60 21.30
FLR 170120C00055000 C 01/20/17 55.0 15.40 18.00
FLR 170120C00057500 C 01/20/17 57.5 13.90 15.70
FLR 170120C00060000 C 01/20/17 60.0 12.40 14.40
FLR 170120C00062500 C 01/20/17 62.5 11.10 12.90
FLR 170120C00065000 C 01/20/17 65.0 9.90 11.50
FLR 170120C00067500 C 01/20/17 67.5 8.80 10.10
FLR 170120C00070000 C 01/20/17 70.0 7.80 9.20
FLR 170120C00072500 C 01/20/17 72.5 6.90 8.10
FLR 170120C00075000 C 01/20/17 75.0 6.10 7.20
FLR 170120C00077500 C 01/20/17 77.5 5.40 6.40
FLR 170120C00080000 C 01/20/17 80.0 4.70 5.90
FLR 170120C00085000 C 01/20/17 85.0 3.60 4.40
FLR 170120C00090000 C 01/20/17 90.0 2.70 3.50
FLR 170120C00095000 C 01/20/17 95.0 2.05 2.65
FLR 170120C00100000 C 01/20/17 100.0 1.50 2.00
FLR 170120P00035000 P 01/20/17 35.0 0.70 1.20
FLR 170120P00037500 P 01/20/17 37.5 0.95 1.45
FLR 170120P00040000 P 01/20/17 40.0 1.30 1.80
FLR 170120P00042500 P 01/20/17 42.5 1.70 2.20
FLR 170120P00045000 P 01/20/17 45.0 2.05 2.70
FLR 170120P00047500 P 01/20/17 47.5 2.60 3.30
FLR 170120P00050000 P 01/20/17 50.0 3.10 4.00
FLR 170120P00055000 P 01/20/17 55.0 4.70 5.60
FLR 170120P00057500 P 01/20/17 57.5 5.40 6.60
FLR 170120P00060000 P 01/20/17 60.0 6.40 7.60
FLR 170120P00062500 P 01/20/17 62.5 7.60 8.70
FLR 170120P00065000 P 01/20/17 65.0 9.00 10.00
FLR 170120P00067500 P 01/20/17 67.5 10.00 11.30
FLR 170120P00070000 P 01/20/17 70.0 11.40 12.80
FLR 170120P00072500 P 01/20/17 72.5 12.80 14.30
FLR 170120P00075000 P 01/20/17 75.0 14.40 16.20
FLR 170120P00077500 P 01/20/17 77.5 16.00 17.80
FLR 170120P00080000 P 01/20/17 80.0 17.80 19.60
FLR 170120P00085000 P 01/20/17 85.0 21.40 23.30
FLR 170120P00090000 P 01/20/17 90.0 25.40 28.00
FLR 170120P00095000 P 01/20/17 95.0 29.70 32.30
FLR 170120P00100000 P 01/20/17 100.0 33.30 36.70

OPRA data is delayed 15 minutes.