Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Fluor Corp (FLR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLR 141220C00042500 C 12/20/14 42.5 16.60 18.40
FLR 141220C00045000 C 12/20/14 45.0 13.10 15.70
FLR 141220C00047500 C 12/20/14 47.5 10.60 13.20
FLR 141220C00049000 C 12/20/14 49.0 9.60 12.20
FLR 141220C00050000 C 12/20/14 50.0 8.20 10.80
FLR 141220C00050500 C 12/20/14 50.5 7.70 11.20
FLR 141220C00051000 C 12/20/14 51.0 8.20 9.60
FLR 141220C00051500 C 12/20/14 51.5 7.70 9.20
FLR 141220C00052000 C 12/20/14 52.0 7.20 8.70
FLR 141220C00052500 C 12/20/14 52.5 5.70 8.30
FLR 141220C00053000 C 12/20/14 53.0 6.20 7.70
FLR 141220C00053500 C 12/20/14 53.5 5.70 7.10
FLR 141220C00054000 C 12/20/14 54.0 4.20 6.80
FLR 141220C00054500 C 12/20/14 54.5 4.70 6.20
FLR 141220C00055000 C 12/20/14 55.0 4.30 5.50
FLR 141220C00055500 C 12/20/14 55.5 3.70 5.20
FLR 141220C00056000 C 12/20/14 56.0 3.20 4.70
FLR 141220C00056500 C 12/20/14 56.5 2.85 4.00
FLR 141220C00057000 C 12/20/14 57.0 2.45 3.50
FLR 141220C00057500 C 12/20/14 57.5 2.30 2.90
FLR 141220C00058000 C 12/20/14 58.0 1.75 2.15
FLR 141220C00058500 C 12/20/14 58.5 0.95 2.00
FLR 141220C00059000 C 12/20/14 59.0 0.50 1.50
FLR 141220C00059500 C 12/20/14 59.5 0.35 0.70
FLR 141220C00060000 C 12/20/14 60.0 0.00 0.15
FLR 141220C00060500 C 12/20/14 60.5 0.00 0.15
FLR 141220C00061000 C 12/20/14 61.0 0.00 0.05
FLR 141220C00061500 C 12/20/14 61.5 0.00 0.05
FLR 141220C00062000 C 12/20/14 62.0 0.00 0.05
FLR 141220C00062500 C 12/20/14 62.5 0.00 0.05
FLR 141220C00063000 C 12/20/14 63.0 0.00 0.05
FLR 141220C00063500 C 12/20/14 63.5 0.00 0.05
FLR 141220C00064000 C 12/20/14 64.0 0.00 0.05
FLR 141220C00064500 C 12/20/14 64.5 0.00 0.05
FLR 141220C00065000 C 12/20/14 65.0 0.00 0.05
FLR 141220C00065500 C 12/20/14 65.5 0.00 0.05
FLR 141220C00066000 C 12/20/14 66.0 0.00 0.05
FLR 141220C00066500 C 12/20/14 66.5 0.00 0.05
FLR 141220C00067000 C 12/20/14 67.0 0.00 0.05
FLR 141220C00067500 C 12/20/14 67.5 0.00 0.05
FLR 141220C00068000 C 12/20/14 68.0 0.00 0.05
FLR 141220C00068500 C 12/20/14 68.5 0.00 0.05
FLR 141220C00069000 C 12/20/14 69.0 0.00 0.05
FLR 141220C00069500 C 12/20/14 69.5 0.00 0.05
FLR 141220C00070000 C 12/20/14 70.0 0.00 0.05
FLR 141220C00070500 C 12/20/14 70.5 0.00 0.05
FLR 141220C00071000 C 12/20/14 71.0 0.00 0.05
FLR 141220C00071500 C 12/20/14 71.5 0.00 0.05
FLR 141220C00072000 C 12/20/14 72.0 0.00 0.05
FLR 141220C00072500 C 12/20/14 72.5 0.00 0.05
FLR 141220C00073000 C 12/20/14 73.0 0.00 0.05
FLR 141220C00073500 C 12/20/14 73.5 0.00 0.05
FLR 141220C00074000 C 12/20/14 74.0 0.00 0.05
FLR 141220C00074500 C 12/20/14 74.5 0.00 0.05
FLR 141220C00075000 C 12/20/14 75.0 0.00 0.05
FLR 141220C00076000 C 12/20/14 76.0 0.00 0.05
FLR 141220C00077000 C 12/20/14 77.0 0.00 0.05
FLR 141220C00079000 C 12/20/14 79.0 0.00 0.05
FLR 141220C00080000 C 12/20/14 80.0 0.00 0.05
FLR 141220P00042500 P 12/20/14 42.5 0.00 0.05
FLR 141220P00045000 P 12/20/14 45.0 0.00 0.05
FLR 141220P00047500 P 12/20/14 47.5 0.00 0.05
FLR 141220P00049000 P 12/20/14 49.0 0.00 0.05
FLR 141220P00050000 P 12/20/14 50.0 0.00 0.05
FLR 141220P00050500 P 12/20/14 50.5 0.00 0.05
FLR 141220P00051000 P 12/20/14 51.0 0.00 0.05
FLR 141220P00051500 P 12/20/14 51.5 0.00 0.05
FLR 141220P00052000 P 12/20/14 52.0 0.00 0.05
FLR 141220P00052500 P 12/20/14 52.5 0.00 0.05
FLR 141220P00053000 P 12/20/14 53.0 0.00 0.05
FLR 141220P00053500 P 12/20/14 53.5 0.00 0.05
FLR 141220P00054000 P 12/20/14 54.0 0.00 0.05
FLR 141220P00054500 P 12/20/14 54.5 0.00 0.05
FLR 141220P00055000 P 12/20/14 55.0 0.00 0.05
FLR 141220P00055500 P 12/20/14 55.5 0.00 0.05
FLR 141220P00056000 P 12/20/14 56.0 0.00 0.05
FLR 141220P00056500 P 12/20/14 56.5 0.00 0.05
FLR 141220P00057000 P 12/20/14 57.0 0.00 0.05
FLR 141220P00057500 P 12/20/14 57.5 0.00 0.05
FLR 141220P00058000 P 12/20/14 58.0 0.00 0.05
FLR 141220P00058500 P 12/20/14 58.5 0.00 0.05
FLR 141220P00059000 P 12/20/14 59.0 0.00 0.05
FLR 141220P00059500 P 12/20/14 59.5 0.00 0.15
FLR 141220P00060000 P 12/20/14 60.0 0.00 0.25
FLR 141220P00060500 P 12/20/14 60.5 0.25 0.70
FLR 141220P00061000 P 12/20/14 61.0 0.50 1.65
FLR 141220P00061500 P 12/20/14 61.5 1.00 2.15
FLR 141220P00062000 P 12/20/14 62.0 1.50 2.65
FLR 141220P00062500 P 12/20/14 62.5 2.20 2.80
FLR 141220P00063000 P 12/20/14 63.0 2.35 3.80
FLR 141220P00063500 P 12/20/14 63.5 3.00 3.80
FLR 141220P00064000 P 12/20/14 64.0 3.30 4.80
FLR 141220P00064500 P 12/20/14 64.5 2.75 6.40
FLR 141220P00065000 P 12/20/14 65.0 4.30 5.20
FLR 141220P00065500 P 12/20/14 65.5 4.70 7.00
FLR 141220P00066000 P 12/20/14 66.0 5.50 6.30
FLR 141220P00066500 P 12/20/14 66.5 6.00 6.80
FLR 141220P00067000 P 12/20/14 67.0 6.40 7.70
FLR 141220P00067500 P 12/20/14 67.5 7.00 7.80
FLR 141220P00068000 P 12/20/14 68.0 7.30 8.30
FLR 141220P00068500 P 12/20/14 68.5 7.70 8.80
FLR 141220P00069000 P 12/20/14 69.0 8.20 9.30
FLR 141220P00069500 P 12/20/14 69.5 8.60 9.80
FLR 141220P00070000 P 12/20/14 70.0 9.10 10.30
FLR 141220P00070500 P 12/20/14 70.5 8.50 11.90
FLR 141220P00071000 P 12/20/14 71.0 10.30 11.50
FLR 141220P00071500 P 12/20/14 71.5 10.80 11.80
FLR 141220P00072000 P 12/20/14 72.0 10.70 12.50
FLR 141220P00072500 P 12/20/14 72.5 11.20 13.00
FLR 141220P00073000 P 12/20/14 73.0 11.30 13.70
FLR 141220P00073500 P 12/20/14 73.5 11.60 15.40
FLR 141220P00074000 P 12/20/14 74.0 12.30 14.70
FLR 141220P00074500 P 12/20/14 74.5 12.80 15.20
FLR 141220P00075000 P 12/20/14 75.0 14.30 15.30
FLR 141220P00076000 P 12/20/14 76.0 14.30 16.30
FLR 141220P00077000 P 12/20/14 77.0 15.20 17.30
FLR 141220P00079000 P 12/20/14 79.0 17.10 21.10
FLR 141220P00080000 P 12/20/14 80.0 19.10 20.90
FLR 141226C00040000 C 12/26/14 40.0 18.90 20.90
FLR 141226C00045000 C 12/26/14 45.0 12.90 15.70
FLR 141226C00046000 C 12/26/14 46.0 11.90 16.00
FLR 141226C00047000 C 12/26/14 47.0 11.20 14.70
FLR 141226C00048000 C 12/26/14 48.0 10.20 13.70
FLR 141226C00049000 C 12/26/14 49.0 9.20 12.70
FLR 141226C00050000 C 12/26/14 50.0 9.20 11.20
FLR 141226C00050500 C 12/26/14 50.5 8.80 10.20
FLR 141226C00051000 C 12/26/14 51.0 8.30 9.70
FLR 141226C00051500 C 12/26/14 51.5 7.80 9.20
FLR 141226C00052000 C 12/26/14 52.0 7.30 8.70
FLR 141226C00052500 C 12/26/14 52.5 6.80 8.20
FLR 141226C00053000 C 12/26/14 53.0 6.40 7.60
FLR 141226C00053500 C 12/26/14 53.5 5.90 7.20
FLR 141226C00054000 C 12/26/14 54.0 5.40 6.60
FLR 141226C00054500 C 12/26/14 54.5 4.90 6.10
FLR 141226C00055000 C 12/26/14 55.0 4.40 5.60
FLR 141226C00055500 C 12/26/14 55.5 3.90 5.20
FLR 141226C00056000 C 12/26/14 56.0 3.50 4.70
FLR 141226C00056500 C 12/26/14 56.5 3.10 4.20
FLR 141226C00057000 C 12/26/14 57.0 2.60 3.70
FLR 141226C00057500 C 12/26/14 57.5 2.30 3.20
FLR 141226C00058000 C 12/26/14 58.0 1.90 2.75
FLR 141226C00058500 C 12/26/14 58.5 1.55 2.30
FLR 141226C00059000 C 12/26/14 59.0 1.15 1.90
FLR 141226C00059500 C 12/26/14 59.5 0.95 1.55
FLR 141226C00060000 C 12/26/14 60.0 0.70 1.15
FLR 141226C00060500 C 12/26/14 60.5 0.50 0.90
FLR 141226C00061000 C 12/26/14 61.0 0.35 0.65
FLR 141226C00061500 C 12/26/14 61.5 0.20 0.60
FLR 141226C00062000 C 12/26/14 62.0 0.15 0.40
FLR 141226C00062500 C 12/26/14 62.5 0.00 0.35
FLR 141226C00063000 C 12/26/14 63.0 0.00 0.35
FLR 141226C00063500 C 12/26/14 63.5 0.00 0.25
FLR 141226C00064000 C 12/26/14 64.0 0.00 0.30
FLR 141226C00064500 C 12/26/14 64.5 0.00 0.20
FLR 141226C00065000 C 12/26/14 65.0 0.00 0.20
FLR 141226C00065500 C 12/26/14 65.5 0.00 0.20
FLR 141226C00066000 C 12/26/14 66.0 0.00 0.20
FLR 141226C00066500 C 12/26/14 66.5 0.00 0.20
FLR 141226C00067000 C 12/26/14 67.0 0.00 0.25
FLR 141226C00067500 C 12/26/14 67.5 0.00 0.15
FLR 141226C00068000 C 12/26/14 68.0 0.00 0.30
FLR 141226C00068500 C 12/26/14 68.5 0.00 0.15
FLR 141226C00069000 C 12/26/14 69.0 0.00 0.15
FLR 141226C00069500 C 12/26/14 69.5 0.00 0.30
FLR 141226C00070000 C 12/26/14 70.0 0.00 0.20
FLR 141226C00070500 C 12/26/14 70.5 0.00 0.20
FLR 141226C00071000 C 12/26/14 71.0 0.00 0.30
FLR 141226C00071500 C 12/26/14 71.5 0.00 0.30
FLR 141226C00072000 C 12/26/14 72.0 0.00 0.30
FLR 141226C00072500 C 12/26/14 72.5 0.00 0.20
FLR 141226C00073000 C 12/26/14 73.0 0.00 0.20
FLR 141226C00073500 C 12/26/14 73.5 0.00 0.20
FLR 141226C00074000 C 12/26/14 74.0 0.00 0.20
FLR 141226C00074500 C 12/26/14 74.5 0.00 0.20
FLR 141226C00075000 C 12/26/14 75.0 0.00 0.20
FLR 141226P00040000 P 12/26/14 40.0 0.00 0.45
FLR 141226P00045000 P 12/26/14 45.0 0.00 0.40
FLR 141226P00046000 P 12/26/14 46.0 0.00 0.25
FLR 141226P00047000 P 12/26/14 47.0 0.00 0.30
FLR 141226P00048000 P 12/26/14 48.0 0.00 0.30
FLR 141226P00049000 P 12/26/14 49.0 0.00 0.30
FLR 141226P00050000 P 12/26/14 50.0 0.00 0.30
FLR 141226P00050500 P 12/26/14 50.5 0.00 0.35
FLR 141226P00051000 P 12/26/14 51.0 0.00 0.40
FLR 141226P00051500 P 12/26/14 51.5 0.00 0.40
FLR 141226P00052000 P 12/26/14 52.0 0.00 0.45
FLR 141226P00052500 P 12/26/14 52.5 0.00 0.30
FLR 141226P00053000 P 12/26/14 53.0 0.00 0.50
FLR 141226P00053500 P 12/26/14 53.5 0.00 0.35
FLR 141226P00054000 P 12/26/14 54.0 0.00 0.25
FLR 141226P00054500 P 12/26/14 54.5 0.00 0.20
FLR 141226P00055000 P 12/26/14 55.0 0.00 0.25
FLR 141226P00055500 P 12/26/14 55.5 0.00 0.50
FLR 141226P00056000 P 12/26/14 56.0 0.00 0.20
FLR 141226P00056500 P 12/26/14 56.5 0.05 0.35
FLR 141226P00057000 P 12/26/14 57.0 0.05 0.50
FLR 141226P00057500 P 12/26/14 57.5 0.15 0.50
FLR 141226P00058000 P 12/26/14 58.0 0.20 0.55
FLR 141226P00058500 P 12/26/14 58.5 0.30 0.55
FLR 141226P00059000 P 12/26/14 59.0 0.35 0.65
FLR 141226P00059500 P 12/26/14 59.5 0.50 1.05
FLR 141226P00060000 P 12/26/14 60.0 0.65 1.40
FLR 141226P00060500 P 12/26/14 60.5 0.95 1.60
FLR 141226P00061000 P 12/26/14 61.0 1.15 2.05
FLR 141226P00061500 P 12/26/14 61.5 1.45 2.50
FLR 141226P00062000 P 12/26/14 62.0 1.85 2.85
FLR 141226P00062500 P 12/26/14 62.5 2.20 3.30
FLR 141226P00063000 P 12/26/14 63.0 2.60 3.90
FLR 141226P00063500 P 12/26/14 63.5 3.00 4.30
FLR 141226P00064000 P 12/26/14 64.0 3.50 4.80
FLR 141226P00064500 P 12/26/14 64.5 4.00 5.30
FLR 141226P00065000 P 12/26/14 65.0 4.40 5.70
FLR 141226P00065500 P 12/26/14 65.5 5.00 6.20
FLR 141226P00066000 P 12/26/14 66.0 5.50 6.70
FLR 141226P00066500 P 12/26/14 66.5 5.90 7.20
FLR 141226P00067000 P 12/26/14 67.0 6.40 7.70
FLR 141226P00067500 P 12/26/14 67.5 6.80 8.20
FLR 141226P00068000 P 12/26/14 68.0 6.30 9.80
FLR 141226P00068500 P 12/26/14 68.5 6.90 10.40
FLR 141226P00069000 P 12/26/14 69.0 7.30 10.80
FLR 141226P00069500 P 12/26/14 69.5 8.60 10.40
FLR 141226P00070000 P 12/26/14 70.0 8.30 11.40
FLR 141226P00070500 P 12/26/14 70.5 8.70 12.30
FLR 141226P00071000 P 12/26/14 71.0 10.30 11.90
FLR 141226P00071500 P 12/26/14 71.5 9.70 13.30
FLR 141226P00072000 P 12/26/14 72.0 10.20 13.80
FLR 141226P00072500 P 12/26/14 72.5 10.70 14.30
FLR 141226P00073000 P 12/26/14 73.0 11.10 15.10
FLR 141226P00073500 P 12/26/14 73.5 11.80 15.60
FLR 141226P00074000 P 12/26/14 74.0 12.30 16.10
FLR 141226P00074500 P 12/26/14 74.5 12.80 16.60
FLR 141226P00075000 P 12/26/14 75.0 14.10 15.90
FLR 150102C00045000 C 01/02/15 45.0 14.20 15.60
FLR 150102C00050000 C 01/02/15 50.0 9.40 10.60
FLR 150102C00053000 C 01/02/15 53.0 6.40 7.70
FLR 150102C00054000 C 01/02/15 54.0 5.50 6.70
FLR 150102C00054500 C 01/02/15 54.5 5.10 6.20
FLR 150102C00055000 C 01/02/15 55.0 4.60 6.10
FLR 150102C00055500 C 01/02/15 55.5 4.20 5.40
FLR 150102C00056000 C 01/02/15 56.0 3.70 4.80
FLR 150102C00056500 C 01/02/15 56.5 3.40 4.30
FLR 150102C00057000 C 01/02/15 57.0 3.00 3.90
FLR 150102C00057500 C 01/02/15 57.5 2.55 3.50
FLR 150102C00058000 C 01/02/15 58.0 2.20 3.10
FLR 150102C00058500 C 01/02/15 58.5 1.95 2.65
FLR 150102C00059000 C 01/02/15 59.0 1.60 2.30
FLR 150102C00059500 C 01/02/15 59.5 1.35 1.95
FLR 150102C00060000 C 01/02/15 60.0 1.15 1.65
FLR 150102C00060500 C 01/02/15 60.5 0.90 1.40
FLR 150102C00061000 C 01/02/15 61.0 0.70 1.25
FLR 150102C00061500 C 01/02/15 61.5 0.60 0.90
FLR 150102C00062000 C 01/02/15 62.0 0.45 0.80
FLR 150102C00062500 C 01/02/15 62.5 0.30 0.65
FLR 150102C00063000 C 01/02/15 63.0 0.20 0.55
FLR 150102C00063500 C 01/02/15 63.5 0.15 0.45
FLR 150102C00064000 C 01/02/15 64.0 0.05 0.35
FLR 150102C00064500 C 01/02/15 64.5 0.05 0.30
FLR 150102C00065000 C 01/02/15 65.0 0.00 0.25
FLR 150102C00065500 C 01/02/15 65.5 0.00 0.20
FLR 150102C00066000 C 01/02/15 66.0 0.00 0.15
FLR 150102C00066500 C 01/02/15 66.5 0.00 0.15
FLR 150102C00067000 C 01/02/15 67.0 0.00 0.15
FLR 150102C00067500 C 01/02/15 67.5 0.00 0.15
FLR 150102C00068000 C 01/02/15 68.0 0.00 0.15
FLR 150102C00068500 C 01/02/15 68.5 0.00 0.15
FLR 150102C00069000 C 01/02/15 69.0 0.00 0.15
FLR 150102C00069500 C 01/02/15 69.5 0.00 0.15
FLR 150102C00070000 C 01/02/15 70.0 0.00 0.15
FLR 150102C00070500 C 01/02/15 70.5 0.00 0.15
FLR 150102C00071000 C 01/02/15 71.0 0.00 0.15
FLR 150102C00071500 C 01/02/15 71.5 0.00 0.15
FLR 150102C00072000 C 01/02/15 72.0 0.00 0.15
FLR 150102C00072500 C 01/02/15 72.5 0.00 0.15
FLR 150102C00073000 C 01/02/15 73.0 0.00 0.15
FLR 150102C00073500 C 01/02/15 73.5 0.00 0.15
FLR 150102C00074000 C 01/02/15 74.0 0.00 0.15
FLR 150102C00074500 C 01/02/15 74.5 0.00 0.15
FLR 150102C00075000 C 01/02/15 75.0 0.00 0.15
FLR 150102P00045000 P 01/02/15 45.0 0.00 0.15
FLR 150102P00050000 P 01/02/15 50.0 0.00 0.20
FLR 150102P00053000 P 01/02/15 53.0 0.00 0.30
FLR 150102P00054000 P 01/02/15 54.0 0.05 0.35
FLR 150102P00054500 P 01/02/15 54.5 0.10 0.40
FLR 150102P00055000 P 01/02/15 55.0 0.10 0.40
FLR 150102P00055500 P 01/02/15 55.5 0.15 0.50
FLR 150102P00056000 P 01/02/15 56.0 0.20 0.55
FLR 150102P00056500 P 01/02/15 56.5 0.25 0.50
FLR 150102P00057000 P 01/02/15 57.0 0.30 0.55
FLR 150102P00057500 P 01/02/15 57.5 0.40 0.85
FLR 150102P00058000 P 01/02/15 58.0 0.50 0.95
FLR 150102P00058500 P 01/02/15 58.5 0.60 0.90
FLR 150102P00059000 P 01/02/15 59.0 0.75 1.30
FLR 150102P00059500 P 01/02/15 59.5 0.90 1.55
FLR 150102P00060000 P 01/02/15 60.0 1.10 1.80
FLR 150102P00060500 P 01/02/15 60.5 1.40 2.05
FLR 150102P00061000 P 01/02/15 61.0 1.55 2.05
FLR 150102P00061500 P 01/02/15 61.5 1.85 2.35
FLR 150102P00062000 P 01/02/15 62.0 2.15 3.10
FLR 150102P00062500 P 01/02/15 62.5 2.40 3.50
FLR 150102P00063000 P 01/02/15 63.0 2.90 4.00
FLR 150102P00063500 P 01/02/15 63.5 3.20 4.40
FLR 150102P00064000 P 01/02/15 64.0 3.70 4.90
FLR 150102P00064500 P 01/02/15 64.5 4.10 5.40
FLR 150102P00065000 P 01/02/15 65.0 4.60 5.80
FLR 150102P00065500 P 01/02/15 65.5 5.00 6.30
FLR 150102P00066000 P 01/02/15 66.0 5.50 6.80
FLR 150102P00066500 P 01/02/15 66.5 6.00 7.30
FLR 150102P00067000 P 01/02/15 67.0 6.50 7.70
FLR 150102P00067500 P 01/02/15 67.5 6.90 8.20
FLR 150102P00068000 P 01/02/15 68.0 7.20 9.10
FLR 150102P00068500 P 01/02/15 68.5 7.60 9.20
FLR 150102P00069000 P 01/02/15 69.0 8.40 9.70
FLR 150102P00069500 P 01/02/15 69.5 8.80 10.60
FLR 150102P00070000 P 01/02/15 70.0 8.30 11.90
FLR 150102P00070500 P 01/02/15 70.5 8.80 11.90
FLR 150102P00071000 P 01/02/15 71.0 9.80 12.90
FLR 150102P00071500 P 01/02/15 71.5 10.30 13.40
FLR 150102P00072000 P 01/02/15 72.0 10.30 13.90
FLR 150102P00072500 P 01/02/15 72.5 11.80 13.20
FLR 150102P00073000 P 01/02/15 73.0 12.30 13.70
FLR 150102P00073500 P 01/02/15 73.5 12.80 14.20
FLR 150102P00074000 P 01/02/15 74.0 13.30 14.70
FLR 150102P00074500 P 01/02/15 74.5 13.60 15.40
FLR 150102P00075000 P 01/02/15 75.0 14.30 15.90
FLR 150109C00045000 C 01/09/15 45.0 14.20 15.70
FLR 150109C00050000 C 01/09/15 50.0 9.50 10.80
FLR 150109C00053000 C 01/09/15 53.0 6.60 7.80
FLR 150109C00054000 C 01/09/15 54.0 5.80 6.80
FLR 150109C00054500 C 01/09/15 54.5 5.30 6.30
FLR 150109C00055000 C 01/09/15 55.0 4.90 5.90
FLR 150109C00055500 C 01/09/15 55.5 4.50 5.40
FLR 150109C00056000 C 01/09/15 56.0 4.00 5.00
FLR 150109C00056500 C 01/09/15 56.5 3.70 4.60
FLR 150109C00057000 C 01/09/15 57.0 3.60 4.00
FLR 150109C00057500 C 01/09/15 57.5 3.20 3.60
FLR 150109C00058000 C 01/09/15 58.0 2.80 3.20
FLR 150109C00058500 C 01/09/15 58.5 2.50 2.80
FLR 150109C00059000 C 01/09/15 59.0 2.15 2.50
FLR 150109C00059500 C 01/09/15 59.5 1.85 2.20
FLR 150109C00060000 C 01/09/15 60.0 1.60 1.90
FLR 150109C00060500 C 01/09/15 60.5 1.30 1.65
FLR 150109C00061000 C 01/09/15 61.0 1.10 1.40
FLR 150109C00061500 C 01/09/15 61.5 0.90 1.25
FLR 150109C00062000 C 01/09/15 62.0 0.75 1.05
FLR 150109C00062500 C 01/09/15 62.5 0.60 0.90
FLR 150109C00063000 C 01/09/15 63.0 0.50 0.70
FLR 150109C00063500 C 01/09/15 63.5 0.40 0.60
FLR 150109C00064000 C 01/09/15 64.0 0.30 0.50
FLR 150109C00064500 C 01/09/15 64.5 0.20 0.45
FLR 150109C00065000 C 01/09/15 65.0 0.20 0.35
FLR 150109C00065500 C 01/09/15 65.5 0.15 0.30
FLR 150109C00066000 C 01/09/15 66.0 0.10 0.25
FLR 150109C00066500 C 01/09/15 66.5 0.05 0.20
FLR 150109C00067000 C 01/09/15 67.0 0.05 0.20
FLR 150109C00067500 C 01/09/15 67.5 0.00 0.15
FLR 150109C00068000 C 01/09/15 68.0 0.00 0.15
FLR 150109C00068500 C 01/09/15 68.5 0.00 0.10
FLR 150109C00069000 C 01/09/15 69.0 0.00 0.10
FLR 150109C00069500 C 01/09/15 69.5 0.00 0.10
FLR 150109C00070000 C 01/09/15 70.0 0.00 0.10
FLR 150109C00070500 C 01/09/15 70.5 0.00 0.10
FLR 150109C00071000 C 01/09/15 71.0 0.00 0.05
FLR 150109C00071500 C 01/09/15 71.5 0.00 0.05
FLR 150109C00072000 C 01/09/15 72.0 0.00 0.05
FLR 150109C00072500 C 01/09/15 72.5 0.00 0.05
FLR 150109C00073000 C 01/09/15 73.0 0.00 0.05
FLR 150109C00073500 C 01/09/15 73.5 0.00 0.05
FLR 150109C00074000 C 01/09/15 74.0 0.00 0.05
FLR 150109C00074500 C 01/09/15 74.5 0.00 0.05
FLR 150109C00075000 C 01/09/15 75.0 0.00 0.05
FLR 150109C00076000 C 01/09/15 76.0 0.00 0.05
FLR 150109C00077000 C 01/09/15 77.0 0.00 0.05
FLR 150109P00045000 P 01/09/15 45.0 0.00 0.10
FLR 150109P00050000 P 01/09/15 50.0 0.00 0.20
FLR 150109P00053000 P 01/09/15 53.0 0.15 0.30
FLR 150109P00054000 P 01/09/15 54.0 0.20 0.40
FLR 150109P00054500 P 01/09/15 54.5 0.25 0.45
FLR 150109P00055000 P 01/09/15 55.0 0.30 0.50
FLR 150109P00055500 P 01/09/15 55.5 0.35 0.55
FLR 150109P00056000 P 01/09/15 56.0 0.40 0.65
FLR 150109P00056500 P 01/09/15 56.5 0.45 0.70
FLR 150109P00057000 P 01/09/15 57.0 0.55 0.80
FLR 150109P00057500 P 01/09/15 57.5 0.65 0.90
FLR 150109P00058000 P 01/09/15 58.0 0.75 1.05
FLR 150109P00058500 P 01/09/15 58.5 0.95 1.20
FLR 150109P00059000 P 01/09/15 59.0 1.10 1.35
FLR 150109P00059500 P 01/09/15 59.5 1.30 1.55
FLR 150109P00060000 P 01/09/15 60.0 1.50 1.80
FLR 150109P00060500 P 01/09/15 60.5 1.75 2.05
FLR 150109P00061000 P 01/09/15 61.0 2.00 2.35
FLR 150109P00061500 P 01/09/15 61.5 2.25 2.65
FLR 150109P00062000 P 01/09/15 62.0 2.60 3.00
FLR 150109P00062500 P 01/09/15 62.5 2.90 3.30
FLR 150109P00063000 P 01/09/15 63.0 3.30 3.70
FLR 150109P00063500 P 01/09/15 63.5 3.50 4.10
FLR 150109P00064000 P 01/09/15 64.0 3.90 5.00
FLR 150109P00064500 P 01/09/15 64.5 4.30 5.40
FLR 150109P00065000 P 01/09/15 65.0 4.70 5.90
FLR 150109P00065500 P 01/09/15 65.5 5.10 6.30
FLR 150109P00066000 P 01/09/15 66.0 5.50 6.90
FLR 150109P00066500 P 01/09/15 66.5 6.00 7.30
FLR 150109P00067000 P 01/09/15 67.0 6.50 7.80
FLR 150109P00067500 P 01/09/15 67.5 6.90 8.20
FLR 150109P00068000 P 01/09/15 68.0 7.00 9.00
FLR 150109P00068500 P 01/09/15 68.5 7.50 9.60
FLR 150109P00069000 P 01/09/15 69.0 8.00 10.10
FLR 150109P00069500 P 01/09/15 69.5 7.80 10.60
FLR 150109P00070000 P 01/09/15 70.0 8.30 10.70
FLR 150109P00070500 P 01/09/15 70.5 8.80 12.30
FLR 150109P00071000 P 01/09/15 71.0 9.30 11.80
FLR 150109P00071500 P 01/09/15 71.5 9.80 12.30
FLR 150109P00072000 P 01/09/15 72.0 10.30 12.90
FLR 150109P00072500 P 01/09/15 72.5 10.80 14.30
FLR 150109P00073000 P 01/09/15 73.0 11.30 14.80
FLR 150109P00073500 P 01/09/15 73.5 11.80 15.30
FLR 150109P00074000 P 01/09/15 74.0 12.30 15.80
FLR 150109P00074500 P 01/09/15 74.5 12.80 16.30
FLR 150109P00075000 P 01/09/15 75.0 13.30 16.80
FLR 150109P00076000 P 01/09/15 76.0 15.30 16.70
FLR 150109P00077000 P 01/09/15 77.0 16.40 17.90
FLR 150117C00030000 C 01/17/15 30.0 29.00 30.80
FLR 150117C00032500 C 01/17/15 32.5 25.60 28.40
FLR 150117C00035000 C 01/17/15 35.0 23.10 25.90
FLR 150117C00037500 C 01/17/15 37.5 20.60 23.40
FLR 150117C00040000 C 01/17/15 40.0 18.20 21.00
FLR 150117C00042500 C 01/17/15 42.5 16.20 18.20
FLR 150117C00045000 C 01/17/15 45.0 13.90 15.70
FLR 150117C00047500 C 01/17/15 47.5 10.80 13.30
FLR 150117C00050000 C 01/17/15 50.0 9.60 10.80
FLR 150117C00052500 C 01/17/15 52.5 7.10 8.40
FLR 150117C00055000 C 01/17/15 55.0 5.00 6.00
FLR 150117C00057500 C 01/17/15 57.5 3.40 3.80
FLR 150117C00060000 C 01/17/15 60.0 1.85 2.10
FLR 150117C00062500 C 01/17/15 62.5 0.85 1.00
FLR 150117C00065000 C 01/17/15 65.0 0.30 0.45
FLR 150117C00067500 C 01/17/15 67.5 0.10 0.20
FLR 150117C00070000 C 01/17/15 70.0 0.00 0.10
FLR 150117C00072500 C 01/17/15 72.5 0.00 0.10
FLR 150117C00075000 C 01/17/15 75.0 0.00 0.05
FLR 150117C00077500 C 01/17/15 77.5 0.00 0.05
FLR 150117C00080000 C 01/17/15 80.0 0.00 0.05
FLR 150117C00082500 C 01/17/15 82.5 0.00 0.05
FLR 150117C00085000 C 01/17/15 85.0 0.00 0.05
FLR 150117C00087500 C 01/17/15 87.5 0.00 0.05
FLR 150117C00090000 C 01/17/15 90.0 0.00 0.05
FLR 150117C00095000 C 01/17/15 95.0 0.00 0.05
FLR 150117C00100000 C 01/17/15 100.0 0.00 0.05
FLR 150117C00105000 C 01/17/15 105.0 0.00 0.05
FLR 150117C00110000 C 01/17/15 110.0 0.00 0.05
FLR 150117C00115000 C 01/17/15 115.0 0.00 0.05
FLR 150117P00030000 P 01/17/15 30.0 0.00 0.05
FLR 150117P00032500 P 01/17/15 32.5 0.00 0.05
FLR 150117P00035000 P 01/17/15 35.0 0.00 0.05
FLR 150117P00037500 P 01/17/15 37.5 0.00 0.05
FLR 150117P00040000 P 01/17/15 40.0 0.00 0.05
FLR 150117P00042500 P 01/17/15 42.5 0.00 0.10
FLR 150117P00045000 P 01/17/15 45.0 0.00 0.10
FLR 150117P00047500 P 01/17/15 47.5 0.05 0.15
FLR 150117P00050000 P 01/17/15 50.0 0.10 0.25
FLR 150117P00052500 P 01/17/15 52.5 0.20 0.35
FLR 150117P00055000 P 01/17/15 55.0 0.45 0.60
FLR 150117P00057500 P 01/17/15 57.5 0.90 1.10
FLR 150117P00060000 P 01/17/15 60.0 1.75 2.00
FLR 150117P00062500 P 01/17/15 62.5 3.20 3.50
FLR 150117P00065000 P 01/17/15 65.0 4.80 5.80
FLR 150117P00067500 P 01/17/15 67.5 7.30 8.30
FLR 150117P00070000 P 01/17/15 70.0 9.30 10.90
FLR 150117P00072500 P 01/17/15 72.5 11.90 13.40
FLR 150117P00075000 P 01/17/15 75.0 14.40 15.80
FLR 150117P00077500 P 01/17/15 77.5 16.60 18.40
FLR 150117P00080000 P 01/17/15 80.0 19.40 20.90
FLR 150117P00082500 P 01/17/15 82.5 21.70 23.40
FLR 150117P00085000 P 01/17/15 85.0 24.20 25.90
FLR 150117P00087500 P 01/17/15 87.5 26.70 28.40
FLR 150117P00090000 P 01/17/15 90.0 28.50 30.90
FLR 150117P00095000 P 01/17/15 95.0 34.20 35.90
FLR 150117P00100000 P 01/17/15 100.0 38.20 40.90
FLR 150117P00105000 P 01/17/15 105.0 44.20 45.90
FLR 150117P00110000 P 01/17/15 110.0 49.20 50.90
FLR 150117P00115000 P 01/17/15 115.0 53.20 57.00
FLR 150123C00040000 C 01/23/15 40.0 19.00 20.70
FLR 150123C00045000 C 01/23/15 45.0 14.30 15.80
FLR 150123C00050000 C 01/23/15 50.0 9.50 10.90
FLR 150123C00051000 C 01/23/15 51.0 8.70 9.80
FLR 150123C00051500 C 01/23/15 51.5 8.20 9.40
FLR 150123C00052000 C 01/23/15 52.0 7.80 8.90
FLR 150123C00052500 C 01/23/15 52.5 7.30 8.40
FLR 150123C00053000 C 01/23/15 53.0 6.90 7.90
FLR 150123C00053500 C 01/23/15 53.5 6.50 7.50
FLR 150123C00054000 C 01/23/15 54.0 6.00 7.00
FLR 150123C00054500 C 01/23/15 54.5 5.60 6.60
FLR 150123C00055000 C 01/23/15 55.0 5.20 6.20
FLR 150123C00055500 C 01/23/15 55.5 4.80 5.70
FLR 150123C00056000 C 01/23/15 56.0 4.80 5.20
FLR 150123C00056500 C 01/23/15 56.5 4.40 4.80
FLR 150123C00057000 C 01/23/15 57.0 4.00 4.40
FLR 150123C00057500 C 01/23/15 57.5 3.60 4.00
FLR 150123C00058000 C 01/23/15 58.0 3.30 3.70
FLR 150123C00058500 C 01/23/15 58.5 2.95 3.30
FLR 150123C00059000 C 01/23/15 59.0 2.65 3.00
FLR 150123C00059500 C 01/23/15 59.5 2.35 2.70
FLR 150123C00060000 C 01/23/15 60.0 2.10 2.40
FLR 150123C00060500 C 01/23/15 60.5 1.85 2.15
FLR 150123C00061000 C 01/23/15 61.0 1.60 1.95
FLR 150123C00061500 C 01/23/15 61.5 1.40 1.75
FLR 150123C00062000 C 01/23/15 62.0 1.20 1.55
FLR 150123C00062500 C 01/23/15 62.5 1.05 1.35
FLR 150123C00063000 C 01/23/15 63.0 0.85 1.15
FLR 150123C00063500 C 01/23/15 63.5 0.75 1.00
FLR 150123C00064000 C 01/23/15 64.0 0.65 0.85
FLR 150123C00064500 C 01/23/15 64.5 0.55 0.75
FLR 150123C00065000 C 01/23/15 65.0 0.45 0.70
FLR 150123C00065500 C 01/23/15 65.5 0.40 0.55
FLR 150123C00066000 C 01/23/15 66.0 0.30 0.55
FLR 150123C00066500 C 01/23/15 66.5 0.25 0.45
FLR 150123C00067000 C 01/23/15 67.0 0.20 0.35
FLR 150123C00067500 C 01/23/15 67.5 0.15 0.35
FLR 150123C00068000 C 01/23/15 68.0 0.10 0.30
FLR 150123C00068500 C 01/23/15 68.5 0.10 0.25
FLR 150123C00069000 C 01/23/15 69.0 0.05 0.25
FLR 150123C00069500 C 01/23/15 69.5 0.05 0.20
FLR 150123C00070000 C 01/23/15 70.0 0.05 0.20
FLR 150123C00070500 C 01/23/15 70.5 0.00 0.15
FLR 150123C00071000 C 01/23/15 71.0 0.00 0.15
FLR 150123C00072000 C 01/23/15 72.0 0.00 0.10
FLR 150123P00040000 P 01/23/15 40.0 0.00 0.10
FLR 150123P00045000 P 01/23/15 45.0 0.00 0.15
FLR 150123P00050000 P 01/23/15 50.0 0.10 0.35
FLR 150123P00051000 P 01/23/15 51.0 0.15 0.40
FLR 150123P00051500 P 01/23/15 51.5 0.20 0.45
FLR 150123P00052000 P 01/23/15 52.0 0.25 0.45
FLR 150123P00052500 P 01/23/15 52.5 0.30 0.50
FLR 150123P00053000 P 01/23/15 53.0 0.30 0.55
FLR 150123P00053500 P 01/23/15 53.5 0.35 0.60
FLR 150123P00054000 P 01/23/15 54.0 0.40 0.70
FLR 150123P00054500 P 01/23/15 54.5 0.50 0.75
FLR 150123P00055000 P 01/23/15 55.0 0.55 0.80
FLR 150123P00055500 P 01/23/15 55.5 0.60 0.85
FLR 150123P00056000 P 01/23/15 56.0 0.70 1.00
FLR 150123P00056500 P 01/23/15 56.5 0.80 1.10
FLR 150123P00057000 P 01/23/15 57.0 0.90 1.25
FLR 150123P00057500 P 01/23/15 57.5 1.05 1.35
FLR 150123P00058000 P 01/23/15 58.0 1.20 1.50
FLR 150123P00058500 P 01/23/15 58.5 1.35 1.65
FLR 150123P00059000 P 01/23/15 59.0 1.55 1.85
FLR 150123P00059500 P 01/23/15 59.5 1.75 2.05
FLR 150123P00060000 P 01/23/15 60.0 2.00 2.30
FLR 150123P00060500 P 01/23/15 60.5 2.20 2.55
FLR 150123P00061000 P 01/23/15 61.0 2.45 2.80
FLR 150123P00061500 P 01/23/15 61.5 2.75 3.10
FLR 150123P00062000 P 01/23/15 62.0 3.00 3.40
FLR 150123P00062500 P 01/23/15 62.5 3.30 3.80
FLR 150123P00063000 P 01/23/15 63.0 3.70 4.10
FLR 150123P00063500 P 01/23/15 63.5 4.00 4.50
FLR 150123P00064000 P 01/23/15 64.0 4.20 5.30
FLR 150123P00064500 P 01/23/15 64.5 4.60 5.70
FLR 150123P00065000 P 01/23/15 65.0 5.00 6.20
FLR 150123P00065500 P 01/23/15 65.5 5.40 6.60
FLR 150123P00066000 P 01/23/15 66.0 5.80 7.00
FLR 150123P00066500 P 01/23/15 66.5 6.30 7.40
FLR 150123P00067000 P 01/23/15 67.0 6.70 8.00
FLR 150123P00067500 P 01/23/15 67.5 7.10 8.40
FLR 150123P00068000 P 01/23/15 68.0 7.60 8.80
FLR 150123P00068500 P 01/23/15 68.5 8.10 9.30
FLR 150123P00069000 P 01/23/15 69.0 8.50 9.80
FLR 150123P00069500 P 01/23/15 69.5 8.90 10.90
FLR 150123P00070000 P 01/23/15 70.0 8.90 11.10
FLR 150123P00070500 P 01/23/15 70.5 9.90 11.70
FLR 150123P00071000 P 01/23/15 71.0 9.20 12.30
FLR 150123P00072000 P 01/23/15 72.0 11.40 13.00
FLR 150130C00040000 C 01/30/15 40.0 19.10 20.70
FLR 150130C00045000 C 01/30/15 45.0 13.40 16.80
FLR 150130C00050000 C 01/30/15 50.0 9.50 11.90
FLR 150130C00051000 C 01/30/15 51.0 8.60 9.90
FLR 150130C00051500 C 01/30/15 51.5 8.40 9.50
FLR 150130C00052000 C 01/30/15 52.0 7.90 9.00
FLR 150130C00052500 C 01/30/15 52.5 7.50 8.50
FLR 150130C00053000 C 01/30/15 53.0 7.00 8.00
FLR 150130C00053500 C 01/30/15 53.5 6.60 7.80
FLR 150130C00054000 C 01/30/15 54.0 6.20 7.20
FLR 150130C00054500 C 01/30/15 54.5 5.80 6.70
FLR 150130C00055000 C 01/30/15 55.0 5.40 6.30
FLR 150130C00055500 C 01/30/15 55.5 5.00 5.90
FLR 150130C00056000 C 01/30/15 56.0 4.90 5.30
FLR 150130C00056500 C 01/30/15 56.5 4.50 5.00
FLR 150130C00057000 C 01/30/15 57.0 4.20 4.60
FLR 150130C00057500 C 01/30/15 57.5 3.80 4.20
FLR 150130C00058000 C 01/30/15 58.0 3.50 3.90
FLR 150130C00058500 C 01/30/15 58.5 3.20 3.50
FLR 150130C00059000 C 01/30/15 59.0 2.85 3.20
FLR 150130C00059500 C 01/30/15 59.5 2.55 2.95
FLR 150130C00060000 C 01/30/15 60.0 2.30 2.65
FLR 150130C00060500 C 01/30/15 60.5 2.05 2.40
FLR 150130C00061000 C 01/30/15 61.0 1.80 2.15
FLR 150130C00061500 C 01/30/15 61.5 1.60 1.95
FLR 150130C00062000 C 01/30/15 62.0 1.40 1.75
FLR 150130C00062500 C 01/30/15 62.5 1.20 1.55
FLR 150130C00063000 C 01/30/15 63.0 1.05 1.35
FLR 150130C00063500 C 01/30/15 63.5 0.90 1.20
FLR 150130C00064000 C 01/30/15 64.0 0.80 1.05
FLR 150130C00064500 C 01/30/15 64.5 0.65 0.95
FLR 150130C00065000 C 01/30/15 65.0 0.60 0.80
FLR 150130C00065500 C 01/30/15 65.5 0.50 0.75
FLR 150130C00066000 C 01/30/15 66.0 0.40 0.65
FLR 150130C00066500 C 01/30/15 66.5 0.35 0.60
FLR 150130C00067000 C 01/30/15 67.0 0.30 0.45
FLR 150130C00068000 C 01/30/15 68.0 0.20 0.40
FLR 150130C00069000 C 01/30/15 69.0 0.10 0.30
FLR 150130C00070000 C 01/30/15 70.0 0.05 0.25
FLR 150130P00040000 P 01/30/15 40.0 0.00 0.10
FLR 150130P00045000 P 01/30/15 45.0 0.00 0.20
FLR 150130P00050000 P 01/30/15 50.0 0.20 0.40
FLR 150130P00051000 P 01/30/15 51.0 0.25 0.45
FLR 150130P00051500 P 01/30/15 51.5 0.30 0.50
FLR 150130P00052000 P 01/30/15 52.0 0.35 0.55
FLR 150130P00052500 P 01/30/15 52.5 0.40 0.60
FLR 150130P00053000 P 01/30/15 53.0 0.45 0.65
FLR 150130P00053500 P 01/30/15 53.5 0.50 0.65
FLR 150130P00054000 P 01/30/15 54.0 0.55 0.80
FLR 150130P00054500 P 01/30/15 54.5 0.65 0.90
FLR 150130P00055000 P 01/30/15 55.0 0.70 0.95
FLR 150130P00055500 P 01/30/15 55.5 0.80 1.05
FLR 150130P00056000 P 01/30/15 56.0 0.90 1.15
FLR 150130P00056500 P 01/30/15 56.5 1.00 1.30
FLR 150130P00057000 P 01/30/15 57.0 1.10 1.40
FLR 150130P00057500 P 01/30/15 57.5 1.25 1.55
FLR 150130P00058000 P 01/30/15 58.0 1.35 1.70
FLR 150130P00058500 P 01/30/15 58.5 1.55 1.90
FLR 150130P00059000 P 01/30/15 59.0 1.75 2.05
FLR 150130P00059500 P 01/30/15 59.5 1.95 2.30
FLR 150130P00060000 P 01/30/15 60.0 2.20 2.50
FLR 150130P00060500 P 01/30/15 60.5 2.45 2.75
FLR 150130P00061000 P 01/30/15 61.0 2.70 3.10
FLR 150130P00061500 P 01/30/15 61.5 2.95 3.30
FLR 150130P00062000 P 01/30/15 62.0 3.20 3.70
FLR 150130P00062500 P 01/30/15 62.5 3.50 4.00
FLR 150130P00063000 P 01/30/15 63.0 3.90 4.30
FLR 150130P00063500 P 01/30/15 63.5 4.20 4.70
FLR 150130P00064000 P 01/30/15 64.0 4.60 5.00
FLR 150130P00064500 P 01/30/15 64.5 4.80 5.90
FLR 150130P00065000 P 01/30/15 65.0 5.20 6.30
FLR 150130P00065500 P 01/30/15 65.5 5.60 6.70
FLR 150130P00066000 P 01/30/15 66.0 6.00 7.10
FLR 150130P00066500 P 01/30/15 66.5 6.40 7.50
FLR 150130P00067000 P 01/30/15 67.0 6.80 8.00
FLR 150130P00068000 P 01/30/15 68.0 7.70 8.90
FLR 150130P00069000 P 01/30/15 69.0 7.60 9.80
FLR 150130P00070000 P 01/30/15 70.0 9.10 11.00
FLR 150417C00035000 C 04/17/15 35.0 24.10 26.00
FLR 150417C00037500 C 04/17/15 37.5 20.60 24.60
FLR 150417C00040000 C 04/17/15 40.0 18.20 21.90
FLR 150417C00042500 C 04/17/15 42.5 17.10 18.50
FLR 150417C00045000 C 04/17/15 45.0 14.80 16.10
FLR 150417C00047500 C 04/17/15 47.5 12.50 13.80
FLR 150417C00050000 C 04/17/15 50.0 10.40 11.70
FLR 150417C00052500 C 04/17/15 52.5 8.50 9.40
FLR 150417C00055000 C 04/17/15 55.0 7.00 7.40
FLR 150417C00057500 C 04/17/15 57.5 5.40 5.70
FLR 150417C00060000 C 04/17/15 60.0 4.00 4.30
FLR 150417C00062500 C 04/17/15 62.5 2.90 3.10
FLR 150417C00065000 C 04/17/15 65.0 2.00 2.20
FLR 150417C00067500 C 04/17/15 67.5 1.35 1.50
FLR 150417C00070000 C 04/17/15 70.0 0.85 1.00
FLR 150417C00072500 C 04/17/15 72.5 0.55 0.70
FLR 150417C00075000 C 04/17/15 75.0 0.30 0.45
FLR 150417C00077500 C 04/17/15 77.5 0.20 0.35
FLR 150417C00080000 C 04/17/15 80.0 0.05 0.20
FLR 150417C00082500 C 04/17/15 82.5 0.05 0.15
FLR 150417C00085000 C 04/17/15 85.0 0.00 0.10
FLR 150417C00090000 C 04/17/15 90.0 0.00 0.10
FLR 150417C00095000 C 04/17/15 95.0 0.00 0.05
FLR 150417P00035000 P 04/17/15 35.0 0.05 0.20
FLR 150417P00037500 P 04/17/15 37.5 0.10 0.25
FLR 150417P00040000 P 04/17/15 40.0 0.20 0.35
FLR 150417P00042500 P 04/17/15 42.5 0.30 0.45
FLR 150417P00045000 P 04/17/15 45.0 0.45 0.60
FLR 150417P00047500 P 04/17/15 47.5 0.70 0.85
FLR 150417P00050000 P 04/17/15 50.0 1.00 1.15
FLR 150417P00052500 P 04/17/15 52.5 1.45 1.65
FLR 150417P00055000 P 04/17/15 55.0 2.10 2.30
FLR 150417P00057500 P 04/17/15 57.5 2.95 3.20
FLR 150417P00060000 P 04/17/15 60.0 4.00 4.30
FLR 150417P00062500 P 04/17/15 62.5 5.30 5.70
FLR 150417P00065000 P 04/17/15 65.0 6.90 7.30
FLR 150417P00067500 P 04/17/15 67.5 8.70 9.10
FLR 150417P00070000 P 04/17/15 70.0 10.70 11.10
FLR 150417P00072500 P 04/17/15 72.5 12.70 14.20
FLR 150417P00075000 P 04/17/15 75.0 14.90 16.50
FLR 150417P00077500 P 04/17/15 77.5 17.30 18.80
FLR 150417P00080000 P 04/17/15 80.0 18.40 22.40
FLR 150417P00082500 P 04/17/15 82.5 21.80 24.70
FLR 150417P00085000 P 04/17/15 85.0 23.40 27.30
FLR 150417P00090000 P 04/17/15 90.0 28.20 32.10
FLR 150417P00095000 P 04/17/15 95.0 34.30 36.20
FLR 150717C00035000 C 07/17/15 35.0 24.20 26.20
FLR 150717C00037500 C 07/17/15 37.5 20.70 23.30
FLR 150717C00040000 C 07/17/15 40.0 19.70 21.10
FLR 150717C00042500 C 07/17/15 42.5 17.40 18.90
FLR 150717C00045000 C 07/17/15 45.0 15.30 16.60
FLR 150717C00047500 C 07/17/15 47.5 13.00 14.50
FLR 150717C00050000 C 07/17/15 50.0 11.20 12.20
FLR 150717C00052500 C 07/17/15 52.5 9.70 10.10
FLR 150717C00055000 C 07/17/15 55.0 8.00 8.40
FLR 150717C00057500 C 07/17/15 57.5 6.50 6.90
FLR 150717C00060000 C 07/17/15 60.0 5.20 5.50
FLR 150717C00062500 C 07/17/15 62.5 4.00 4.30
FLR 150717C00065000 C 07/17/15 65.0 3.10 3.40
FLR 150717C00067500 C 07/17/15 67.5 2.30 2.55
FLR 150717C00070000 C 07/17/15 70.0 1.70 1.90
FLR 150717C00072500 C 07/17/15 72.5 1.25 1.45
FLR 150717C00075000 C 07/17/15 75.0 0.80 1.05
FLR 150717C00077500 C 07/17/15 77.5 0.60 0.80
FLR 150717C00080000 C 07/17/15 80.0 0.40 0.60
FLR 150717C00085000 C 07/17/15 85.0 0.20 0.35
FLR 150717C00090000 C 07/17/15 90.0 0.05 0.20
FLR 150717P00035000 P 07/17/15 35.0 0.20 0.40
FLR 150717P00037500 P 07/17/15 37.5 0.35 0.50
FLR 150717P00040000 P 07/17/15 40.0 0.50 0.65
FLR 150717P00042500 P 07/17/15 42.5 0.70 0.85
FLR 150717P00045000 P 07/17/15 45.0 0.95 1.10
FLR 150717P00047500 P 07/17/15 47.5 1.30 1.50
FLR 150717P00050000 P 07/17/15 50.0 1.80 2.00
FLR 150717P00052500 P 07/17/15 52.5 2.45 2.65
FLR 150717P00055000 P 07/17/15 55.0 3.20 3.50
FLR 150717P00057500 P 07/17/15 57.5 4.10 4.40
FLR 150717P00060000 P 07/17/15 60.0 5.30 5.60
FLR 150717P00062500 P 07/17/15 62.5 6.70 7.00
FLR 150717P00065000 P 07/17/15 65.0 8.20 8.50
FLR 150717P00067500 P 07/17/15 67.5 9.90 10.20
FLR 150717P00070000 P 07/17/15 70.0 11.70 12.20
FLR 150717P00072500 P 07/17/15 72.5 13.60 14.10
FLR 150717P00075000 P 07/17/15 75.0 15.60 16.80
FLR 150717P00077500 P 07/17/15 77.5 17.90 19.10
FLR 150717P00080000 P 07/17/15 80.0 20.10 21.40
FLR 150717P00085000 P 07/17/15 85.0 24.70 26.20
FLR 150717P00090000 P 07/17/15 90.0 29.20 31.50
FLR 160115C00030000 C 01/15/16 30.0 29.00 32.10
FLR 160115C00032500 C 01/15/16 32.5 26.60 29.80
FLR 160115C00035000 C 01/15/16 35.0 24.70 26.30
FLR 160115C00037500 C 01/15/16 37.5 22.50 23.90
FLR 160115C00040000 C 01/15/16 40.0 19.80 21.90
FLR 160115C00042500 C 01/15/16 42.5 17.70 19.70
FLR 160115C00045000 C 01/15/16 45.0 15.70 17.70
FLR 160115C00047500 C 01/15/16 47.5 13.80 15.80
FLR 160115C00050000 C 01/15/16 50.0 12.50 14.30
FLR 160115C00052500 C 01/15/16 52.5 11.00 11.70
FLR 160115C00055000 C 01/15/16 55.0 9.60 10.10
FLR 160115C00057500 C 01/15/16 57.5 8.10 8.50
FLR 160115C00060000 C 01/15/16 60.0 6.90 7.20
FLR 160115C00062500 C 01/15/16 62.5 5.70 6.10
FLR 160115C00065000 C 01/15/16 65.0 4.70 5.10
FLR 160115C00067500 C 01/15/16 67.5 3.90 4.20
FLR 160115C00070000 C 01/15/16 70.0 3.20 3.50
FLR 160115C00072500 C 01/15/16 72.5 2.55 2.80
FLR 160115C00075000 C 01/15/16 75.0 2.10 2.30
FLR 160115C00077500 C 01/15/16 77.5 1.65 1.85
FLR 160115C00080000 C 01/15/16 80.0 1.30 1.50
FLR 160115C00082500 C 01/15/16 82.5 1.00 1.20
FLR 160115C00085000 C 01/15/16 85.0 0.75 1.00
FLR 160115C00087500 C 01/15/16 87.5 0.60 0.80
FLR 160115C00090000 C 01/15/16 90.0 0.45 0.65
FLR 160115C00095000 C 01/15/16 95.0 0.25 0.45
FLR 160115C00100000 C 01/15/16 100.0 0.15 0.30
FLR 160115C00105000 C 01/15/16 105.0 0.05 0.20
FLR 160115C00110000 C 01/15/16 110.0 0.05 0.15
FLR 160115C00115000 C 01/15/16 115.0 0.00 0.15
FLR 160115P00030000 P 01/15/16 30.0 0.30 0.50
FLR 160115P00032500 P 01/15/16 32.5 0.45 0.65
FLR 160115P00035000 P 01/15/16 35.0 0.65 0.80
FLR 160115P00037500 P 01/15/16 37.5 0.80 1.05
FLR 160115P00040000 P 01/15/16 40.0 1.15 1.30
FLR 160115P00042500 P 01/15/16 42.5 1.50 1.70
FLR 160115P00045000 P 01/15/16 45.0 1.95 2.15
FLR 160115P00047500 P 01/15/16 47.5 2.50 2.70
FLR 160115P00050000 P 01/15/16 50.0 3.10 3.40
FLR 160115P00052500 P 01/15/16 52.5 3.90 4.20
FLR 160115P00055000 P 01/15/16 55.0 4.90 5.20
FLR 160115P00057500 P 01/15/16 57.5 5.90 6.20
FLR 160115P00060000 P 01/15/16 60.0 7.10 7.50
FLR 160115P00062500 P 01/15/16 62.5 8.50 8.80
FLR 160115P00065000 P 01/15/16 65.0 10.00 10.40
FLR 160115P00067500 P 01/15/16 67.5 11.50 12.00
FLR 160115P00070000 P 01/15/16 70.0 13.30 13.80
FLR 160115P00072500 P 01/15/16 72.5 15.20 15.60
FLR 160115P00075000 P 01/15/16 75.0 17.10 17.60
FLR 160115P00077500 P 01/15/16 77.5 18.60 20.60
FLR 160115P00080000 P 01/15/16 80.0 20.70 22.80
FLR 160115P00082500 P 01/15/16 82.5 23.00 25.00
FLR 160115P00085000 P 01/15/16 85.0 25.20 27.30
FLR 160115P00087500 P 01/15/16 87.5 27.50 29.60
FLR 160115P00090000 P 01/15/16 90.0 29.90 31.90
FLR 160115P00095000 P 01/15/16 95.0 34.60 36.60
FLR 160115P00100000 P 01/15/16 100.0 39.00 42.50
FLR 160115P00105000 P 01/15/16 105.0 43.80 47.40
FLR 160115P00110000 P 01/15/16 110.0 48.40 52.40
FLR 160115P00115000 P 01/15/16 115.0 53.80 57.30
FLR 170120C00030000 C 01/20/17 30.0 28.30 32.40
FLR 170120C00032500 C 01/20/17 32.5 25.90 29.70
FLR 170120C00035000 C 01/20/17 35.0 25.00 27.70
FLR 170120C00037500 C 01/20/17 37.5 22.10 25.80
FLR 170120C00040000 C 01/20/17 40.0 20.10 24.00
FLR 170120C00042500 C 01/20/17 42.5 18.50 21.70
FLR 170120C00045000 C 01/20/17 45.0 16.80 19.90
FLR 170120C00047500 C 01/20/17 47.5 15.10 18.20
FLR 170120C00050000 C 01/20/17 50.0 14.70 15.60
FLR 170120C00052500 C 01/20/17 52.5 13.30 14.10
FLR 170120C00055000 C 01/20/17 55.0 11.90 12.70
FLR 170120C00057500 C 01/20/17 57.5 10.60 11.40
FLR 170120C00060000 C 01/20/17 60.0 9.40 10.20
FLR 170120C00062500 C 01/20/17 62.5 8.40 9.00
FLR 170120C00065000 C 01/20/17 65.0 7.30 8.00
FLR 170120C00067500 C 01/20/17 67.5 6.40 7.20
FLR 170120C00070000 C 01/20/17 70.0 5.60 6.40
FLR 170120C00072500 C 01/20/17 72.5 4.90 5.70
FLR 170120C00075000 C 01/20/17 75.0 4.20 5.10
FLR 170120C00077500 C 01/20/17 77.5 3.60 4.50
FLR 170120C00080000 C 01/20/17 80.0 3.10 4.00
FLR 170120C00085000 C 01/20/17 85.0 2.35 3.10
FLR 170120C00090000 C 01/20/17 90.0 1.65 2.40
FLR 170120C00095000 C 01/20/17 95.0 1.20 1.90
FLR 170120C00100000 C 01/20/17 100.0 0.85 1.55
FLR 170120P00030000 P 01/20/17 30.0 0.85 1.35
FLR 170120P00032500 P 01/20/17 32.5 1.10 1.65
FLR 170120P00035000 P 01/20/17 35.0 1.45 2.05
FLR 170120P00037500 P 01/20/17 37.5 1.90 2.50
FLR 170120P00040000 P 01/20/17 40.0 2.40 3.00
FLR 170120P00042500 P 01/20/17 42.5 3.00 3.60
FLR 170120P00045000 P 01/20/17 45.0 3.60 4.30
FLR 170120P00047500 P 01/20/17 47.5 4.30 5.10
FLR 170120P00050000 P 01/20/17 50.0 5.20 5.90
FLR 170120P00052500 P 01/20/17 52.5 6.20 6.90
FLR 170120P00055000 P 01/20/17 55.0 7.20 7.70
FLR 170120P00057500 P 01/20/17 57.5 8.40 9.20
FLR 170120P00060000 P 01/20/17 60.0 9.70 10.40
FLR 170120P00062500 P 01/20/17 62.5 11.00 11.80
FLR 170120P00065000 P 01/20/17 65.0 12.50 13.30
FLR 170120P00067500 P 01/20/17 67.5 14.00 14.90
FLR 170120P00070000 P 01/20/17 70.0 15.70 16.60
FLR 170120P00072500 P 01/20/17 72.5 17.40 18.30
FLR 170120P00075000 P 01/20/17 75.0 19.20 20.10
FLR 170120P00077500 P 01/20/17 77.5 20.70 22.00
FLR 170120P00080000 P 01/20/17 80.0 23.10 24.00
FLR 170120P00085000 P 01/20/17 85.0 25.90 29.70
FLR 170120P00090000 P 01/20/17 90.0 30.30 34.10
FLR 170120P00095000 P 01/20/17 95.0 34.80 38.50
FLR 170120P00100000 P 01/20/17 100.0 39.50 43.20

OPRA data is delayed 15 minutes.