Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Flowserve Corp (FLS)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 150717C00030000 C 07/17/15 30.0 21.80 23.10
FLS 150717C00035000 C 07/17/15 35.0 16.70 18.00
FLS 150717C00040000 C 07/17/15 40.0 11.80 13.00
FLS 150717C00045000 C 07/17/15 45.0 6.90 8.00
FLS 150717C00050000 C 07/17/15 50.0 2.35 3.00
FLS 150717C00055000 C 07/17/15 55.0 0.15 0.25
FLS 150717C00060000 C 07/17/15 60.0 0.00 0.10
FLS 150717C00065000 C 07/17/15 65.0 0.00 0.30
FLS 150717C00070000 C 07/17/15 70.0 0.00 0.25
FLS 150717C00075000 C 07/17/15 75.0 0.00 0.25
FLS 150717C00080000 C 07/17/15 80.0 0.00 0.25
FLS 150717C00085000 C 07/17/15 85.0 0.00 0.25
FLS 150717C00090000 C 07/17/15 90.0 0.00 0.25
FLS 150717C00095000 C 07/17/15 95.0 0.00 0.25
FLS 150717P00030000 P 07/17/15 30.0 0.00 0.25
FLS 150717P00035000 P 07/17/15 35.0 0.00 0.25
FLS 150717P00040000 P 07/17/15 40.0 0.00 0.25
FLS 150717P00045000 P 07/17/15 45.0 0.00 0.20
FLS 150717P00050000 P 07/17/15 50.0 0.35 0.50
FLS 150717P00055000 P 07/17/15 55.0 3.00 3.40
FLS 150717P00060000 P 07/17/15 60.0 7.00 8.20
FLS 150717P00065000 P 07/17/15 65.0 11.80 13.20
FLS 150717P00070000 P 07/17/15 70.0 16.10 18.20
FLS 150717P00075000 P 07/17/15 75.0 21.40 23.40
FLS 150717P00080000 P 07/17/15 80.0 26.40 28.40
FLS 150717P00085000 P 07/17/15 85.0 31.00 33.40
FLS 150717P00090000 P 07/17/15 90.0 36.00 38.40
FLS 150717P00095000 P 07/17/15 95.0 40.90 43.50
FLS 150821C00030000 C 08/21/15 30.0 21.90 23.50
FLS 150821C00035000 C 08/21/15 35.0 16.90 19.40
FLS 150821C00040000 C 08/21/15 40.0 12.00 14.20
FLS 150821C00045000 C 08/21/15 45.0 7.30 8.60
FLS 150821C00050000 C 08/21/15 50.0 3.20 3.50
FLS 150821C00055000 C 08/21/15 55.0 0.85 1.00
FLS 150821C00060000 C 08/21/15 60.0 0.10 0.25
FLS 150821C00065000 C 08/21/15 65.0 0.00 0.20
FLS 150821C00070000 C 08/21/15 70.0 0.00 0.30
FLS 150821C00075000 C 08/21/15 75.0 0.00 0.30
FLS 150821C00080000 C 08/21/15 80.0 0.00 0.25
FLS 150821P00030000 P 08/21/15 30.0 0.00 0.25
FLS 150821P00035000 P 08/21/15 35.0 0.00 0.25
FLS 150821P00040000 P 08/21/15 40.0 0.05 0.25
FLS 150821P00045000 P 08/21/15 45.0 0.15 0.45
FLS 150821P00050000 P 08/21/15 50.0 1.25 1.40
FLS 150821P00055000 P 08/21/15 55.0 3.30 4.00
FLS 150821P00060000 P 08/21/15 60.0 7.20 8.30
FLS 150821P00065000 P 08/21/15 65.0 12.00 13.60
FLS 150821P00070000 P 08/21/15 70.0 16.80 18.60
FLS 150821P00075000 P 08/21/15 75.0 20.90 23.90
FLS 150821P00080000 P 08/21/15 80.0 27.00 28.30
FLS 151016C00035000 C 10/16/15 35.0 16.90 18.40
FLS 151016C00040000 C 10/16/15 40.0 12.10 13.90
FLS 151016C00045000 C 10/16/15 45.0 7.60 8.80
FLS 151016C00050000 C 10/16/15 50.0 3.90 4.20
FLS 151016C00055000 C 10/16/15 55.0 1.55 1.65
FLS 151016C00060000 C 10/16/15 60.0 0.40 0.65
FLS 151016C00065000 C 10/16/15 65.0 0.05 0.25
FLS 151016C00070000 C 10/16/15 70.0 0.05 0.30
FLS 151016C00075000 C 10/16/15 75.0 0.00 0.30
FLS 151016C00080000 C 10/16/15 80.0 0.00 0.25
FLS 151016C00085000 C 10/16/15 85.0 0.00 0.25
FLS 151016C00090000 C 10/16/15 90.0 0.00 0.25
FLS 151016C00095000 C 10/16/15 95.0 0.00 0.50
FLS 151016P00035000 P 10/16/15 35.0 0.00 0.25
FLS 151016P00040000 P 10/16/15 40.0 0.10 0.35
FLS 151016P00045000 P 10/16/15 45.0 0.55 0.90
FLS 151016P00050000 P 10/16/15 50.0 1.75 2.10
FLS 151016P00055000 P 10/16/15 55.0 4.30 4.80
FLS 151016P00060000 P 10/16/15 60.0 7.60 8.70
FLS 151016P00065000 P 10/16/15 65.0 12.00 13.40
FLS 151016P00070000 P 10/16/15 70.0 16.90 18.50
FLS 151016P00075000 P 10/16/15 75.0 21.80 23.30
FLS 151016P00080000 P 10/16/15 80.0 26.00 29.10
FLS 151016P00085000 P 10/16/15 85.0 31.00 34.10
FLS 151016P00090000 P 10/16/15 90.0 36.00 39.10
FLS 151016P00095000 P 10/16/15 95.0 41.00 44.40
FLS 160115C00030000 C 01/15/16 30.0 21.90 23.40
FLS 160115C00035000 C 01/15/16 35.0 17.00 18.60
FLS 160115C00040000 C 01/15/16 40.0 12.40 14.10
FLS 160115C00045000 C 01/15/16 45.0 8.10 9.60
FLS 160115C00050000 C 01/15/16 50.0 4.90 5.40
FLS 160115C00055000 C 01/15/16 55.0 2.45 2.80
FLS 160115C00060000 C 01/15/16 60.0 1.10 1.50
FLS 160115C00065000 C 01/15/16 65.0 0.30 0.70
FLS 160115C00070000 C 01/15/16 70.0 0.05 0.25
FLS 160115C00075000 C 01/15/16 75.0 0.00 0.30
FLS 160115C00080000 C 01/15/16 80.0 0.00 0.25
FLS 160115C00085000 C 01/15/16 85.0 0.00 0.25
FLS 160115P00030000 P 01/15/16 30.0 0.00 0.25
FLS 160115P00035000 P 01/15/16 35.0 0.05 0.40
FLS 160115P00040000 P 01/15/16 40.0 0.40 0.80
FLS 160115P00045000 P 01/15/16 45.0 1.15 1.55
FLS 160115P00050000 P 01/15/16 50.0 2.70 3.10
FLS 160115P00055000 P 01/15/16 55.0 5.20 5.80
FLS 160115P00060000 P 01/15/16 60.0 8.20 9.40
FLS 160115P00065000 P 01/15/16 65.0 12.20 13.90
FLS 160115P00070000 P 01/15/16 70.0 16.90 18.40
FLS 160115P00075000 P 01/15/16 75.0 21.80 23.30
FLS 160115P00080000 P 01/15/16 80.0 26.80 28.50
FLS 160115P00085000 P 01/15/16 85.0 31.50 33.30

OPRA data is delayed 15 minutes.