Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Flowserve Corp (FLS)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 170120C00022500 C 01/20/17 22.5 26.20 28.70
FLS 170120C00025000 C 01/20/17 25.0 22.40 26.60
FLS 170120C00030000 C 01/20/17 30.0 17.40 21.70
FLS 170120C00035000 C 01/20/17 35.0 13.10 15.30
FLS 170120C00040000 C 01/20/17 40.0 7.60 12.00
FLS 170120C00045000 C 01/20/17 45.0 4.10 5.10
FLS 170120C00050000 C 01/20/17 50.0 0.25 0.40
FLS 170120C00055000 C 01/20/17 55.0 0.00 0.15
FLS 170120C00060000 C 01/20/17 60.0 0.00 0.40
FLS 170120C00065000 C 01/20/17 65.0 0.00 0.45
FLS 170120P00022500 P 01/20/17 22.5 0.00 0.45
FLS 170120P00025000 P 01/20/17 25.0 0.00 0.45
FLS 170120P00030000 P 01/20/17 30.0 0.00 0.45
FLS 170120P00035000 P 01/20/17 35.0 0.00 0.50
FLS 170120P00040000 P 01/20/17 40.0 0.00 0.40
FLS 170120P00045000 P 01/20/17 45.0 0.00 0.40
FLS 170120P00050000 P 01/20/17 50.0 0.40 0.55
FLS 170120P00055000 P 01/20/17 55.0 4.80 6.00
FLS 170120P00060000 P 01/20/17 60.0 9.70 10.90
FLS 170120P00065000 P 01/20/17 65.0 14.70 16.00
FLS 170217C00025000 C 02/17/17 25.0 22.40 26.40
FLS 170217C00030000 C 02/17/17 30.0 17.40 21.80
FLS 170217C00035000 C 02/17/17 35.0 12.40 16.70
FLS 170217C00040000 C 02/17/17 40.0 7.60 11.80
FLS 170217C00045000 C 02/17/17 45.0 3.00 6.90
FLS 170217C00050000 C 02/17/17 50.0 1.45 1.85
FLS 170217C00055000 C 02/17/17 55.0 0.00 0.50
FLS 170217C00060000 C 02/17/17 60.0 0.00 0.45
FLS 170217C00065000 C 02/17/17 65.0 0.00 0.35
FLS 170217C00070000 C 02/17/17 70.0 0.00 0.40
FLS 170217P00025000 P 02/17/17 25.0 0.00 0.45
FLS 170217P00030000 P 02/17/17 30.0 0.00 0.40
FLS 170217P00035000 P 02/17/17 35.0 0.00 0.45
FLS 170217P00040000 P 02/17/17 40.0 0.00 0.45
FLS 170217P00045000 P 02/17/17 45.0 0.25 0.45
FLS 170217P00050000 P 02/17/17 50.0 1.60 2.10
FLS 170217P00055000 P 02/17/17 55.0 3.80 7.60
FLS 170217P00060000 P 02/17/17 60.0 8.10 12.60
FLS 170217P00065000 P 02/17/17 65.0 13.20 17.60
FLS 170217P00070000 P 02/17/17 70.0 18.40 21.30
FLS 170421C00025000 C 04/21/17 25.0 23.80 25.50
FLS 170421C00030000 C 04/21/17 30.0 18.10 20.50
FLS 170421C00035000 C 04/21/17 35.0 13.30 15.60
FLS 170421C00040000 C 04/21/17 40.0 9.60 10.80
FLS 170421C00045000 C 04/21/17 45.0 5.70 6.20
FLS 170421C00050000 C 04/21/17 50.0 2.60 2.90
FLS 170421C00055000 C 04/21/17 55.0 0.80 1.05
FLS 170421C00060000 C 04/21/17 60.0 0.00 0.50
FLS 170421C00065000 C 04/21/17 65.0 0.00 0.45
FLS 170421C00070000 C 04/21/17 70.0 0.00 0.45
FLS 170421P00025000 P 04/21/17 25.0 0.00 0.45
FLS 170421P00030000 P 04/21/17 30.0 0.00 0.45
FLS 170421P00035000 P 04/21/17 35.0 0.00 0.45
FLS 170421P00040000 P 04/21/17 40.0 0.25 0.50
FLS 170421P00045000 P 04/21/17 45.0 1.10 1.35
FLS 170421P00050000 P 04/21/17 50.0 2.85 3.30
FLS 170421P00055000 P 04/21/17 55.0 5.90 6.40
FLS 170421P00060000 P 04/21/17 60.0 10.00 11.20
FLS 170421P00065000 P 04/21/17 65.0 13.80 17.80
FLS 170421P00070000 P 04/21/17 70.0 19.70 21.10
FLS 170721C00025000 C 07/21/17 25.0 24.00 25.50
FLS 170721C00030000 C 07/21/17 30.0 17.70 20.70
FLS 170721C00035000 C 07/21/17 35.0 14.30 16.10
FLS 170721C00040000 C 07/21/17 40.0 10.00 11.20
FLS 170721C00045000 C 07/21/17 45.0 6.70 7.30
FLS 170721C00050000 C 07/21/17 50.0 3.70 4.10
FLS 170721C00055000 C 07/21/17 55.0 1.75 2.00
FLS 170721C00060000 C 07/21/17 60.0 0.60 1.25
FLS 170721C00065000 C 07/21/17 65.0 0.00 1.00
FLS 170721C00070000 C 07/21/17 70.0 0.00 0.75
FLS 170721P00025000 P 07/21/17 25.0 0.00 0.45
FLS 170721P00030000 P 07/21/17 30.0 0.05 0.95
FLS 170721P00035000 P 07/21/17 35.0 0.25 0.75
FLS 170721P00040000 P 07/21/17 40.0 0.90 1.35
FLS 170721P00045000 P 07/21/17 45.0 2.05 2.45
FLS 170721P00050000 P 07/21/17 50.0 4.00 4.50
FLS 170721P00055000 P 07/21/17 55.0 7.00 7.50
FLS 170721P00060000 P 07/21/17 60.0 10.70 12.10
FLS 170721P00065000 P 07/21/17 65.0 15.10 16.50
FLS 170721P00070000 P 07/21/17 70.0 19.20 21.30

OPRA data is delayed 15 minutes.