Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Flowserve Corp (FLS)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 161216C00022500 C 12/16/16 22.5 27.90 30.50
FLS 161216C00025000 C 12/16/16 25.0 24.30 28.40
FLS 161216C00030000 C 12/16/16 30.0 19.40 23.00
FLS 161216C00035000 C 12/16/16 35.0 15.10 18.00
FLS 161216C00040000 C 12/16/16 40.0 10.40 12.90
FLS 161216C00045000 C 12/16/16 45.0 6.00 6.30
FLS 161216C00050000 C 12/16/16 50.0 1.50 1.65
FLS 161216C00055000 C 12/16/16 55.0 0.00 0.35
FLS 161216C00060000 C 12/16/16 60.0 0.00 0.30
FLS 161216C00065000 C 12/16/16 65.0 0.00 0.25
FLS 161216P00022500 P 12/16/16 22.5 0.00 0.40
FLS 161216P00025000 P 12/16/16 25.0 0.00 0.95
FLS 161216P00030000 P 12/16/16 30.0 0.00 0.90
FLS 161216P00035000 P 12/16/16 35.0 0.00 1.00
FLS 161216P00040000 P 12/16/16 40.0 0.00 0.40
FLS 161216P00045000 P 12/16/16 45.0 0.00 1.00
FLS 161216P00050000 P 12/16/16 50.0 0.45 0.65
FLS 161216P00055000 P 12/16/16 55.0 3.70 5.30
FLS 161216P00060000 P 12/16/16 60.0 8.10 11.50
FLS 161216P00065000 P 12/16/16 65.0 12.90 15.60
FLS 170120C00022500 C 01/20/17 22.5 27.50 30.60
FLS 170120C00025000 C 01/20/17 25.0 25.30 27.90
FLS 170120C00030000 C 01/20/17 30.0 20.00 23.50
FLS 170120C00035000 C 01/20/17 35.0 15.30 18.50
FLS 170120C00040000 C 01/20/17 40.0 10.30 13.20
FLS 170120C00045000 C 01/20/17 45.0 5.80 7.90
FLS 170120C00050000 C 01/20/17 50.0 2.35 2.55
FLS 170120C00055000 C 01/20/17 55.0 0.40 0.65
FLS 170120C00060000 C 01/20/17 60.0 0.00 0.45
FLS 170120C00065000 C 01/20/17 65.0 0.00 0.35
FLS 170120P00022500 P 01/20/17 22.5 0.00 0.45
FLS 170120P00025000 P 01/20/17 25.0 0.00 0.15
FLS 170120P00030000 P 01/20/17 30.0 0.00 0.20
FLS 170120P00035000 P 01/20/17 35.0 0.05 0.20
FLS 170120P00040000 P 01/20/17 40.0 0.05 0.15
FLS 170120P00045000 P 01/20/17 45.0 0.30 0.60
FLS 170120P00050000 P 01/20/17 50.0 1.45 1.70
FLS 170120P00055000 P 01/20/17 55.0 4.40 4.90
FLS 170120P00060000 P 01/20/17 60.0 7.10 11.30
FLS 170120P00065000 P 01/20/17 65.0 13.30 15.90
FLS 170421C00025000 C 04/21/17 25.0 25.10 27.80
FLS 170421C00030000 C 04/21/17 30.0 19.30 23.50
FLS 170421C00035000 C 04/21/17 35.0 14.40 18.60
FLS 170421C00040000 C 04/21/17 40.0 10.70 13.60
FLS 170421C00045000 C 04/21/17 45.0 7.10 7.60
FLS 170421C00050000 C 04/21/17 50.0 3.70 4.20
FLS 170421C00055000 C 04/21/17 55.0 1.70 2.05
FLS 170421C00060000 C 04/21/17 60.0 0.45 0.90
FLS 170421C00065000 C 04/21/17 65.0 0.00 0.65
FLS 170421C00070000 C 04/21/17 70.0 0.00 0.55
FLS 170421P00025000 P 04/21/17 25.0 0.00 0.65
FLS 170421P00030000 P 04/21/17 30.0 0.00 0.45
FLS 170421P00035000 P 04/21/17 35.0 0.10 0.50
FLS 170421P00040000 P 04/21/17 40.0 0.60 0.80
FLS 170421P00045000 P 04/21/17 45.0 1.30 1.70
FLS 170421P00050000 P 04/21/17 50.0 3.00 3.50
FLS 170421P00055000 P 04/21/17 55.0 5.80 6.20
FLS 170421P00060000 P 04/21/17 60.0 9.60 10.10
FLS 170421P00065000 P 04/21/17 65.0 13.60 16.60
FLS 170421P00070000 P 04/21/17 70.0 18.00 21.40
FLS 170721C00025000 C 07/21/17 25.0 25.40 27.90
FLS 170721C00030000 C 07/21/17 30.0 19.40 23.60
FLS 170721C00035000 C 07/21/17 35.0 15.40 18.90
FLS 170721C00040000 C 07/21/17 40.0 11.00 14.10
FLS 170721C00045000 C 07/21/17 45.0 7.50 8.50
FLS 170721C00050000 C 07/21/17 50.0 4.60 5.60
FLS 170721C00055000 C 07/21/17 55.0 2.45 3.10
FLS 170721C00060000 C 07/21/17 60.0 1.10 1.95
FLS 170721C00065000 C 07/21/17 65.0 0.15 1.00
FLS 170721C00070000 C 07/21/17 70.0 0.05 1.25
FLS 170721P00025000 P 07/21/17 25.0 0.05 0.85
FLS 170721P00030000 P 07/21/17 30.0 0.15 1.00
FLS 170721P00035000 P 07/21/17 35.0 0.45 0.90
FLS 170721P00040000 P 07/21/17 40.0 1.00 1.50
FLS 170721P00045000 P 07/21/17 45.0 2.10 2.80
FLS 170721P00050000 P 07/21/17 50.0 3.90 5.00
FLS 170721P00055000 P 07/21/17 55.0 6.70 7.90
FLS 170721P00060000 P 07/21/17 60.0 9.80 12.20
FLS 170721P00065000 P 07/21/17 65.0 13.90 16.20
FLS 170721P00070000 P 07/21/17 70.0 18.60 21.40

OPRA data is delayed 15 minutes.