Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Flowserve Corp (FLS)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 150918C00025000 C 09/18/15 25.0 18.10 20.60
FLS 150918C00030000 C 09/18/15 30.0 14.00 15.80
FLS 150918C00035000 C 09/18/15 35.0 9.10 10.70
FLS 150918C00040000 C 09/18/15 40.0 4.50 5.90
FLS 150918C00045000 C 09/18/15 45.0 1.20 1.55
FLS 150918C00050000 C 09/18/15 50.0 0.00 0.20
FLS 150918C00055000 C 09/18/15 55.0 0.00 0.25
FLS 150918C00060000 C 09/18/15 60.0 0.00 0.35
FLS 150918C00065000 C 09/18/15 65.0 0.00 0.35
FLS 150918C00070000 C 09/18/15 70.0 0.00 0.35
FLS 150918C00075000 C 09/18/15 75.0 0.00 0.35
FLS 150918P00025000 P 09/18/15 25.0 0.00 0.35
FLS 150918P00030000 P 09/18/15 30.0 0.00 0.30
FLS 150918P00035000 P 09/18/15 35.0 0.00 0.35
FLS 150918P00040000 P 09/18/15 40.0 0.05 0.45
FLS 150918P00045000 P 09/18/15 45.0 1.15 1.45
FLS 150918P00050000 P 09/18/15 50.0 4.40 5.30
FLS 150918P00055000 P 09/18/15 55.0 9.40 11.00
FLS 150918P00060000 P 09/18/15 60.0 14.40 16.00
FLS 150918P00065000 P 09/18/15 65.0 18.90 21.00
FLS 150918P00070000 P 09/18/15 70.0 24.40 26.00
FLS 150918P00075000 P 09/18/15 75.0 29.20 31.00
FLS 151016C00035000 C 10/16/15 35.0 8.30 10.90
FLS 151016C00040000 C 10/16/15 40.0 4.80 6.20
FLS 151016C00045000 C 10/16/15 45.0 1.90 2.20
FLS 151016C00050000 C 10/16/15 50.0 0.25 0.45
FLS 151016C00055000 C 10/16/15 55.0 0.00 0.35
FLS 151016C00060000 C 10/16/15 60.0 0.00 0.25
FLS 151016C00065000 C 10/16/15 65.0 0.00 0.35
FLS 151016C00070000 C 10/16/15 70.0 0.00 0.35
FLS 151016C00075000 C 10/16/15 75.0 0.00 0.40
FLS 151016C00080000 C 10/16/15 80.0 0.00 0.35
FLS 151016C00085000 C 10/16/15 85.0 0.00 0.40
FLS 151016C00090000 C 10/16/15 90.0 0.00 0.40
FLS 151016C00095000 C 10/16/15 95.0 0.00 0.40
FLS 151016P00035000 P 10/16/15 35.0 0.05 0.45
FLS 151016P00040000 P 10/16/15 40.0 0.50 0.95
FLS 151016P00045000 P 10/16/15 45.0 1.90 2.20
FLS 151016P00050000 P 10/16/15 50.0 4.90 6.40
FLS 151016P00055000 P 10/16/15 55.0 8.80 11.10
FLS 151016P00060000 P 10/16/15 60.0 13.80 16.10
FLS 151016P00065000 P 10/16/15 65.0 19.50 21.20
FLS 151016P00070000 P 10/16/15 70.0 24.50 26.10
FLS 151016P00075000 P 10/16/15 75.0 29.50 31.20
FLS 151016P00080000 P 10/16/15 80.0 34.50 36.10
FLS 151016P00085000 P 10/16/15 85.0 39.50 41.10
FLS 151016P00090000 P 10/16/15 90.0 44.50 46.10
FLS 151016P00095000 P 10/16/15 95.0 48.50 51.10
FLS 160115C00030000 C 01/15/16 30.0 14.20 16.40
FLS 160115C00035000 C 01/15/16 35.0 9.60 11.60
FLS 160115C00040000 C 01/15/16 40.0 5.60 7.10
FLS 160115C00045000 C 01/15/16 45.0 3.10 3.60
FLS 160115C00050000 C 01/15/16 50.0 1.40 1.60
FLS 160115C00055000 C 01/15/16 55.0 0.20 0.65
FLS 160115C00060000 C 01/15/16 60.0 0.10 0.30
FLS 160115C00065000 C 01/15/16 65.0 0.00 0.30
FLS 160115C00070000 C 01/15/16 70.0 0.00 0.50
FLS 160115C00075000 C 01/15/16 75.0 0.00 0.50
FLS 160115C00080000 C 01/15/16 80.0 0.00 0.50
FLS 160115C00085000 C 01/15/16 85.0 0.00 0.50
FLS 160115P00030000 P 01/15/16 30.0 0.10 0.55
FLS 160115P00035000 P 01/15/16 35.0 0.40 1.00
FLS 160115P00040000 P 01/15/16 40.0 1.55 2.00
FLS 160115P00045000 P 01/15/16 45.0 3.40 3.70
FLS 160115P00050000 P 01/15/16 50.0 6.10 7.50
FLS 160115P00055000 P 01/15/16 55.0 10.00 11.90
FLS 160115P00060000 P 01/15/16 60.0 13.90 16.60
FLS 160115P00065000 P 01/15/16 65.0 19.40 21.30
FLS 160115P00070000 P 01/15/16 70.0 24.10 26.70
FLS 160115P00075000 P 01/15/16 75.0 29.10 31.70
FLS 160115P00080000 P 01/15/16 80.0 34.50 36.70
FLS 160115P00085000 P 01/15/16 85.0 39.00 41.20
FLS 160415C00025000 C 04/15/16 25.0 19.10 20.70
FLS 160415C00030000 C 04/15/16 30.0 14.40 16.50
FLS 160415C00035000 C 04/15/16 35.0 10.00 11.70
FLS 160415C00040000 C 04/15/16 40.0 6.40 7.70
FLS 160415C00045000 C 04/15/16 45.0 3.90 4.60
FLS 160415C00050000 C 04/15/16 50.0 2.25 2.60
FLS 160415C00055000 C 04/15/16 55.0 1.05 1.40
FLS 160415C00060000 C 04/15/16 60.0 0.25 0.65
FLS 160415C00065000 C 04/15/16 65.0 0.00 0.50
FLS 160415C00070000 C 04/15/16 70.0 0.00 0.50
FLS 160415P00025000 P 04/15/16 25.0 0.05 0.50
FLS 160415P00030000 P 04/15/16 30.0 0.35 0.70
FLS 160415P00035000 P 04/15/16 35.0 1.00 1.55
FLS 160415P00040000 P 04/15/16 40.0 2.25 3.00
FLS 160415P00045000 P 04/15/16 45.0 4.30 4.90
FLS 160415P00050000 P 04/15/16 50.0 7.10 8.10
FLS 160415P00055000 P 04/15/16 55.0 10.80 12.60
FLS 160415P00060000 P 04/15/16 60.0 14.90 17.00
FLS 160415P00065000 P 04/15/16 65.0 19.40 22.00
FLS 160415P00070000 P 04/15/16 70.0 24.60 26.40

OPRA data is delayed 15 minutes.