Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Flowserve Corp (FLS)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 140920C00040000 C 09/20/14 40.0 32.40 35.20
FLS 140920C00045000 C 09/20/14 45.0 27.10 30.80
FLS 140920C00050000 C 09/20/14 50.0 22.20 25.70
FLS 140920C00055000 C 09/20/14 55.0 17.40 20.70
FLS 140920C00060000 C 09/20/14 60.0 12.40 15.70
FLS 140920C00065000 C 09/20/14 65.0 7.70 10.20
FLS 140920C00070000 C 09/20/14 70.0 2.95 4.10
FLS 140920C00075000 C 09/20/14 75.0 0.00 0.25
FLS 140920C00080000 C 09/20/14 80.0 0.00 0.20
FLS 140920C00085000 C 09/20/14 85.0 0.00 0.25
FLS 140920C00090000 C 09/20/14 90.0 0.00 0.25
FLS 140920C00095000 C 09/20/14 95.0 0.00 0.25
FLS 140920C00100000 C 09/20/14 100.0 0.00 0.25
FLS 140920C00105000 C 09/20/14 105.0 0.00 0.25
FLS 140920P00040000 P 09/20/14 40.0 0.00 0.25
FLS 140920P00045000 P 09/20/14 45.0 0.00 0.25
FLS 140920P00050000 P 09/20/14 50.0 0.00 0.25
FLS 140920P00055000 P 09/20/14 55.0 0.00 0.25
FLS 140920P00060000 P 09/20/14 60.0 0.00 0.25
FLS 140920P00065000 P 09/20/14 65.0 0.00 0.25
FLS 140920P00070000 P 09/20/14 70.0 0.00 0.25
FLS 140920P00075000 P 09/20/14 75.0 0.95 1.65
FLS 140920P00080000 P 09/20/14 80.0 5.30 7.10
FLS 140920P00085000 P 09/20/14 85.0 9.30 12.20
FLS 140920P00090000 P 09/20/14 90.0 14.30 17.40
FLS 140920P00095000 P 09/20/14 95.0 19.60 23.30
FLS 140920P00100000 P 09/20/14 100.0 24.50 28.30
FLS 140920P00105000 P 09/20/14 105.0 29.90 33.00
FLS 141018C00050000 C 10/18/14 50.0 21.90 25.20
FLS 141018C00055000 C 10/18/14 55.0 17.30 20.40
FLS 141018C00060000 C 10/18/14 60.0 12.00 15.30
FLS 141018C00065000 C 10/18/14 65.0 8.10 9.70
FLS 141018C00070000 C 10/18/14 70.0 3.80 4.10
FLS 141018C00075000 C 10/18/14 75.0 0.85 1.10
FLS 141018C00080000 C 10/18/14 80.0 0.00 0.30
FLS 141018C00085000 C 10/18/14 85.0 0.00 0.25
FLS 141018C00090000 C 10/18/14 90.0 0.00 0.25
FLS 141018C00095000 C 10/18/14 95.0 0.00 0.25
FLS 141018C00100000 C 10/18/14 100.0 0.00 0.25
FLS 141018C00105000 C 10/18/14 105.0 0.00 0.25
FLS 141018C00110000 C 10/18/14 110.0 0.00 0.25
FLS 141018P00050000 P 10/18/14 50.0 0.00 0.25
FLS 141018P00055000 P 10/18/14 55.0 0.00 0.25
FLS 141018P00060000 P 10/18/14 60.0 0.00 0.25
FLS 141018P00065000 P 10/18/14 65.0 0.05 0.25
FLS 141018P00070000 P 10/18/14 70.0 0.40 0.60
FLS 141018P00075000 P 10/18/14 75.0 2.25 2.60
FLS 141018P00080000 P 10/18/14 80.0 5.60 7.30
FLS 141018P00085000 P 10/18/14 85.0 9.80 12.40
FLS 141018P00090000 P 10/18/14 90.0 14.80 18.30
FLS 141018P00095000 P 10/18/14 95.0 19.70 23.40
FLS 141018P00100000 P 10/18/14 100.0 24.50 28.50
FLS 141018P00105000 P 10/18/14 105.0 29.50 33.50
FLS 141018P00110000 P 10/18/14 110.0 34.50 37.70
FLS 150117C00040000 C 01/17/15 40.0 32.40 35.20
FLS 150117C00045000 C 01/17/15 45.0 27.30 30.40
FLS 150117C00050000 C 01/17/15 50.0 22.60 24.90
FLS 150117C00055000 C 01/17/15 55.0 17.50 20.90
FLS 150117C00060000 C 01/17/15 60.0 13.00 15.20
FLS 150117C00065000 C 01/17/15 65.0 8.60 10.50
FLS 150117C00070000 C 01/17/15 70.0 5.10 6.20
FLS 150117C00075000 C 01/17/15 75.0 2.45 3.10
FLS 150117C00080000 C 01/17/15 80.0 0.90 1.40
FLS 150117C00085000 C 01/17/15 85.0 0.40 0.55
FLS 150117C00090000 C 01/17/15 90.0 0.00 0.25
FLS 150117C00095000 C 01/17/15 95.0 0.00 0.25
FLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
FLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
FLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
FLS 150117P00040000 P 01/17/15 40.0 0.00 0.25
FLS 150117P00045000 P 01/17/15 45.0 0.00 0.25
FLS 150117P00050000 P 01/17/15 50.0 0.00 0.25
FLS 150117P00055000 P 01/17/15 55.0 0.10 0.35
FLS 150117P00060000 P 01/17/15 60.0 0.30 0.60
FLS 150117P00065000 P 01/17/15 65.0 0.80 1.20
FLS 150117P00070000 P 01/17/15 70.0 1.95 2.45
FLS 150117P00075000 P 01/17/15 75.0 4.00 4.50
FLS 150117P00080000 P 01/17/15 80.0 6.90 8.60
FLS 150117P00085000 P 01/17/15 85.0 11.00 13.00
FLS 150117P00090000 P 01/17/15 90.0 14.50 18.00
FLS 150117P00095000 P 01/17/15 95.0 19.70 23.00
FLS 150117P00100000 P 01/17/15 100.0 24.60 28.50
FLS 150117P00105000 P 01/17/15 105.0 29.60 33.40
FLS 150117P00110000 P 01/17/15 110.0 34.60 38.50
FLS 150417C00040000 C 04/17/15 40.0 32.20 35.70
FLS 150417C00045000 C 04/17/15 45.0 26.60 30.70
FLS 150417C00050000 C 04/17/15 50.0 22.00 25.80
FLS 150417C00055000 C 04/17/15 55.0 17.40 20.90
FLS 150417C00060000 C 04/17/15 60.0 12.70 16.60
FLS 150417C00065000 C 04/17/15 65.0 9.40 11.60
FLS 150417C00070000 C 04/17/15 70.0 6.00 7.10
FLS 150417C00075000 C 04/17/15 75.0 3.80 4.40
FLS 150417C00080000 C 04/17/15 80.0 1.35 2.60
FLS 150417C00085000 C 04/17/15 85.0 0.90 1.30
FLS 150417C00090000 C 04/17/15 90.0 0.25 0.75
FLS 150417C00095000 C 04/17/15 95.0 0.00 0.35
FLS 150417C00100000 C 04/17/15 100.0 0.00 0.25
FLS 150417C00105000 C 04/17/15 105.0 0.00 0.25
FLS 150417C00110000 C 04/17/15 110.0 0.00 0.25
FLS 150417P00040000 P 04/17/15 40.0 0.00 0.50
FLS 150417P00045000 P 04/17/15 45.0 0.05 0.50
FLS 150417P00050000 P 04/17/15 50.0 0.10 0.55
FLS 150417P00055000 P 04/17/15 55.0 0.25 0.75
FLS 150417P00060000 P 04/17/15 60.0 0.75 1.25
FLS 150417P00065000 P 04/17/15 65.0 1.60 2.10
FLS 150417P00070000 P 04/17/15 70.0 2.90 3.60
FLS 150417P00075000 P 04/17/15 75.0 5.20 5.90
FLS 150417P00080000 P 04/17/15 80.0 8.00 9.40
FLS 150417P00085000 P 04/17/15 85.0 11.50 13.90
FLS 150417P00090000 P 04/17/15 90.0 15.20 19.10
FLS 150417P00095000 P 04/17/15 95.0 19.80 23.80
FLS 150417P00100000 P 04/17/15 100.0 24.70 28.70
FLS 150417P00105000 P 04/17/15 105.0 29.70 33.60
FLS 150417P00110000 P 04/17/15 110.0 34.70 38.10

OPRA data is delayed 15 minutes.