Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Flowserve Corp (FLS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 160715C00025000 C 07/15/16 25.0 20.10 21.70
FLS 160715C00030000 C 07/15/16 30.0 15.00 16.70
FLS 160715C00035000 C 07/15/16 35.0 9.20 11.70
FLS 160715C00040000 C 07/15/16 40.0 5.40 6.70
FLS 160715C00045000 C 07/15/16 45.0 1.80 2.00
FLS 160715C00050000 C 07/15/16 50.0 0.10 0.35
FLS 160715C00055000 C 07/15/16 55.0 0.00 0.20
FLS 160715C00060000 C 07/15/16 60.0 0.00 0.50
FLS 160715C00065000 C 07/15/16 65.0 0.00 0.50
FLS 160715P00025000 P 07/15/16 25.0 0.00 0.50
FLS 160715P00030000 P 07/15/16 30.0 0.00 0.50
FLS 160715P00035000 P 07/15/16 35.0 0.00 0.50
FLS 160715P00040000 P 07/15/16 40.0 0.00 0.50
FLS 160715P00045000 P 07/15/16 45.0 1.15 1.40
FLS 160715P00050000 P 07/15/16 50.0 4.30 5.10
FLS 160715P00055000 P 07/15/16 55.0 7.20 10.20
FLS 160715P00060000 P 07/15/16 60.0 12.90 15.50
FLS 160715P00065000 P 07/15/16 65.0 17.20 20.10
FLS 160819C00025000 C 08/19/16 25.0 19.80 22.90
FLS 160819C00030000 C 08/19/16 30.0 14.90 18.00
FLS 160819C00035000 C 08/19/16 35.0 10.20 13.00
FLS 160819C00040000 C 08/19/16 40.0 6.10 8.70
FLS 160819C00045000 C 08/19/16 45.0 2.65 3.10
FLS 160819C00050000 C 08/19/16 50.0 0.70 1.00
FLS 160819C00055000 C 08/19/16 55.0 0.00 1.00
FLS 160819C00060000 C 08/19/16 60.0 0.00 0.50
FLS 160819C00065000 C 08/19/16 65.0 0.00 0.50
FLS 160819C00070000 C 08/19/16 70.0 0.00 0.50
FLS 160819P00025000 P 08/19/16 25.0 0.00 0.50
FLS 160819P00030000 P 08/19/16 30.0 0.00 0.50
FLS 160819P00035000 P 08/19/16 35.0 0.00 0.45
FLS 160819P00040000 P 08/19/16 40.0 0.70 0.90
FLS 160819P00045000 P 08/19/16 45.0 2.10 2.40
FLS 160819P00050000 P 08/19/16 50.0 4.00 5.60
FLS 160819P00055000 P 08/19/16 55.0 7.50 10.50
FLS 160819P00060000 P 08/19/16 60.0 12.40 15.60
FLS 160819P00065000 P 08/19/16 65.0 17.30 20.80
FLS 160819P00070000 P 08/19/16 70.0 22.30 25.70
FLS 161021C00022500 C 10/21/16 22.5 22.60 25.40
FLS 161021C00025000 C 10/21/16 25.0 19.60 23.10
FLS 161021C00030000 C 10/21/16 30.0 14.80 18.10
FLS 161021C00035000 C 10/21/16 35.0 10.40 13.30
FLS 161021C00040000 C 10/21/16 40.0 6.10 9.10
FLS 161021C00045000 C 10/21/16 45.0 3.50 3.70
FLS 161021C00050000 C 10/21/16 50.0 1.30 1.60
FLS 161021C00055000 C 10/21/16 55.0 0.40 1.20
FLS 161021C00060000 C 10/21/16 60.0 0.00 0.55
FLS 161021C00065000 C 10/21/16 65.0 0.00 0.85
FLS 161021P00022500 P 10/21/16 22.5 0.00 0.50
FLS 161021P00025000 P 10/21/16 25.0 0.00 0.50
FLS 161021P00030000 P 10/21/16 30.0 0.00 0.50
FLS 161021P00035000 P 10/21/16 35.0 0.00 1.00
FLS 161021P00040000 P 10/21/16 40.0 1.25 1.50
FLS 161021P00045000 P 10/21/16 45.0 2.90 3.40
FLS 161021P00050000 P 10/21/16 50.0 5.70 6.40
FLS 161021P00055000 P 10/21/16 55.0 7.90 10.70
FLS 161021P00060000 P 10/21/16 60.0 12.40 15.60
FLS 161021P00065000 P 10/21/16 65.0 17.30 20.70
FLS 170120C00022500 C 01/20/17 22.5 22.30 25.40
FLS 170120C00025000 C 01/20/17 25.0 19.30 23.30
FLS 170120C00030000 C 01/20/17 30.0 15.00 18.30
FLS 170120C00035000 C 01/20/17 35.0 10.90 13.90
FLS 170120C00040000 C 01/20/17 40.0 7.30 10.00
FLS 170120C00045000 C 01/20/17 45.0 4.20 4.70
FLS 170120C00050000 C 01/20/17 50.0 2.10 2.55
FLS 170120C00055000 C 01/20/17 55.0 0.90 1.50
FLS 170120C00060000 C 01/20/17 60.0 0.20 1.20
FLS 170120C00065000 C 01/20/17 65.0 0.00 1.00
FLS 170120P00022500 P 01/20/17 22.5 0.00 1.20
FLS 170120P00025000 P 01/20/17 25.0 0.00 1.25
FLS 170120P00030000 P 01/20/17 30.0 0.00 1.00
FLS 170120P00035000 P 01/20/17 35.0 0.35 1.30
FLS 170120P00040000 P 01/20/17 40.0 1.90 2.40
FLS 170120P00045000 P 01/20/17 45.0 3.40 4.30
FLS 170120P00050000 P 01/20/17 50.0 6.20 7.30
FLS 170120P00055000 P 01/20/17 55.0 8.40 11.10
FLS 170120P00060000 P 01/20/17 60.0 12.90 16.10
FLS 170120P00065000 P 01/20/17 65.0 17.50 20.70

OPRA data is delayed 15 minutes.