Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Flowserve Corp (FLS)
As of Dec 13 2017 1:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 171215C00022500 C Dec 15, 2017 22.5 18.50 20.30
FLS 171215C00025000 C Dec 15, 2017 25.0 15.40 17.80
FLS 171215C00030000 C Dec 15, 2017 30.0 10.60 13.00
FLS 171215C00035000 C Dec 15, 2017 35.0 6.10 6.50
FLS 171215C00040000 C Dec 15, 2017 40.0 1.20 1.35
FLS 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
FLS 171215C00050000 C Dec 15, 2017 50.0 0.00 0.30
FLS 171215C00055000 C Dec 15, 2017 55.0 0.00 0.30
FLS 171215C00060000 C Dec 15, 2017 60.0 0.00 0.30
FLS 171215C00065000 C Dec 15, 2017 65.0 0.00 0.30
FLS 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
FLS 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
FLS 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
FLS 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
FLS 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
FLS 171215P00045000 P Dec 15, 2017 45.0 3.60 4.00
FLS 171215P00050000 P Dec 15, 2017 50.0 8.50 9.50
FLS 171215P00055000 P Dec 15, 2017 55.0 13.30 15.90
FLS 171215P00060000 P Dec 15, 2017 60.0 18.10 20.70
FLS 171215P00065000 P Dec 15, 2017 65.0 23.30 25.80
FLS 180119C00025000 C Jan 19, 2018 25.0 16.10 16.70
FLS 180119C00030000 C Jan 19, 2018 30.0 11.00 12.70
FLS 180119C00035000 C Jan 19, 2018 35.0 6.00 6.70
FLS 180119C00040000 C Jan 19, 2018 40.0 1.80 1.95
FLS 180119C00045000 C Jan 19, 2018 45.0 0.00 0.15
FLS 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
FLS 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
FLS 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
FLS 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
FLS 180119C00070000 C Jan 19, 2018 70.0 0.00 0.30
FLS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
FLS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
FLS 180119P00035000 P Jan 19, 2018 35.0 0.05 0.15
FLS 180119P00040000 P Jan 19, 2018 40.0 0.70 0.80
FLS 180119P00045000 P Jan 19, 2018 45.0 3.80 4.10
FLS 180119P00050000 P Jan 19, 2018 50.0 8.80 9.10
FLS 180119P00055000 P Jan 19, 2018 55.0 13.80 14.10
FLS 180119P00060000 P Jan 19, 2018 60.0 18.80 19.20
FLS 180119P00065000 P Jan 19, 2018 65.0 23.80 24.10
FLS 180119P00070000 P Jan 19, 2018 70.0 28.50 29.30
FLS 180420C00020000 C Apr 20, 2018 20.0 20.60 21.50
FLS 180420C00022500 C Apr 20, 2018 22.5 18.40 19.20
FLS 180420C00025000 C Apr 20, 2018 25.0 16.00 16.60
FLS 180420C00030000 C Apr 20, 2018 30.0 11.10 11.70
FLS 180420C00035000 C Apr 20, 2018 35.0 6.70 7.00
FLS 180420C00040000 C Apr 20, 2018 40.0 3.10 3.30
FLS 180420C00045000 C Apr 20, 2018 45.0 1.00 1.15
FLS 180420C00050000 C Apr 20, 2018 50.0 0.15 1.25
FLS 180420C00055000 C Apr 20, 2018 55.0 0.00 0.15
FLS 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
FLS 180420P00022500 P Apr 20, 2018 22.5 0.00 0.10
FLS 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
FLS 180420P00030000 P Apr 20, 2018 30.0 0.15 0.25
FLS 180420P00035000 P Apr 20, 2018 35.0 0.65 0.75
FLS 180420P00040000 P Apr 20, 2018 40.0 2.00 2.15
FLS 180420P00045000 P Apr 20, 2018 45.0 4.80 5.10
FLS 180420P00050000 P Apr 20, 2018 50.0 8.90 9.50
FLS 180420P00055000 P Apr 20, 2018 55.0 13.30 14.50
FLS 180720C00020000 C Jul 20, 2018 20.0 20.50 21.80
FLS 180720C00022500 C Jul 20, 2018 22.5 18.10 19.50
FLS 180720C00025000 C Jul 20, 2018 25.0 16.00 16.80
FLS 180720C00030000 C Jul 20, 2018 30.0 11.20 11.80
FLS 180720C00035000 C Jul 20, 2018 35.0 7.20 7.60
FLS 180720C00040000 C Jul 20, 2018 40.0 3.90 4.20
FLS 180720C00045000 C Jul 20, 2018 45.0 1.75 1.95
FLS 180720C00050000 C Jul 20, 2018 50.0 0.60 0.80
FLS 180720C00055000 C Jul 20, 2018 55.0 0.15 0.30
FLS 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
FLS 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
FLS 180720P00025000 P Jul 20, 2018 25.0 0.05 0.25
FLS 180720P00030000 P Jul 20, 2018 30.0 0.40 0.55
FLS 180720P00035000 P Jul 20, 2018 35.0 1.15 1.30
FLS 180720P00040000 P Jul 20, 2018 40.0 2.80 2.95
FLS 180720P00045000 P Jul 20, 2018 45.0 5.50 5.80
FLS 180720P00050000 P Jul 20, 2018 50.0 9.30 9.90
FLS 180720P00055000 P Jul 20, 2018 55.0 13.90 14.20
OPRA data is delayed 15 minutes.