Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-17)Premium Content

Flowserve Corp (FLS)
As of Mar 6 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 140322C00050000 C 03/22/14 50.0 29.00 32.60
FLS 140322C00055000 C 03/22/14 55.0 24.90 27.20
FLS 140322C00060000 C 03/22/14 60.0 19.00 22.60
FLS 140322C00065000 C 03/22/14 65.0 13.90 17.60
FLS 140322C00070000 C 03/22/14 70.0 10.30 11.00
FLS 140322C00075000 C 03/22/14 75.0 5.40 6.10
FLS 140322C00080000 C 03/22/14 80.0 1.55 1.70
FLS 140322C00085000 C 03/22/14 85.0 0.05 0.20
FLS 140322C00090000 C 03/22/14 90.0 0.00 0.15
FLS 140322C00095000 C 03/22/14 95.0 0.00 0.25
FLS 140322C00100000 C 03/22/14 100.0 0.00 0.25
FLS 140322C00105000 C 03/22/14 105.0 0.00 0.25
FLS 140322C00110000 C 03/22/14 110.0 0.00 0.25
FLS 140322P00050000 P 03/22/14 50.0 0.00 0.25
FLS 140322P00055000 P 03/22/14 55.0 0.00 0.25
FLS 140322P00060000 P 03/22/14 60.0 0.00 0.25
FLS 140322P00065000 P 03/22/14 65.0 0.00 0.25
FLS 140322P00070000 P 03/22/14 70.0 0.00 0.25
FLS 140322P00075000 P 03/22/14 75.0 0.05 0.25
FLS 140322P00080000 P 03/22/14 80.0 1.00 1.15
FLS 140322P00085000 P 03/22/14 85.0 4.10 4.80
FLS 140322P00090000 P 03/22/14 90.0 8.70 10.60
FLS 140322P00095000 P 03/22/14 95.0 12.40 15.80
FLS 140322P00100000 P 03/22/14 100.0 17.40 21.00
FLS 140322P00105000 P 03/22/14 105.0 22.40 26.00
FLS 140322P00110000 P 03/22/14 110.0 27.40 31.00
FLS 140419C00030000 C 04/19/14 30.0 48.60 52.90
FLS 140419C00035000 C 04/19/14 35.0 43.50 47.80
FLS 140419C00040000 C 04/19/14 40.0 38.70 42.60
FLS 140419C00045000 C 04/19/14 45.0 33.70 37.70
FLS 140419C00050000 C 04/19/14 50.0 29.00 32.60
FLS 140419C00055000 C 04/19/14 55.0 23.90 27.60
FLS 140419C00060000 C 04/19/14 60.0 19.10 22.60
FLS 140419C00065000 C 04/19/14 65.0 15.30 16.30
FLS 140419C00070000 C 04/19/14 70.0 10.40 11.20
FLS 140419C00075000 C 04/19/14 75.0 5.90 6.50
FLS 140419C00080000 C 04/19/14 80.0 2.40 2.50
FLS 140419C00085000 C 04/19/14 85.0 0.55 0.70
FLS 140419P00030000 P 04/19/14 30.0 0.00 0.25
FLS 140419P00035000 P 04/19/14 35.0 0.00 0.05
FLS 140419P00040000 P 04/19/14 40.0 0.00 0.20
FLS 140419P00045000 P 04/19/14 45.0 0.00 0.20
FLS 140419P00050000 P 04/19/14 50.0 0.00 0.25
FLS 140419P00055000 P 04/19/14 55.0 0.00 0.25
FLS 140419P00060000 P 04/19/14 60.0 0.00 0.25
FLS 140419P00065000 P 04/19/14 65.0 0.00 0.25
FLS 140419P00070000 P 04/19/14 70.0 0.10 0.30
FLS 140419P00075000 P 04/19/14 75.0 0.60 0.75
FLS 140419P00080000 P 04/19/14 80.0 1.95 2.15
FLS 140419P00085000 P 04/19/14 85.0 4.70 5.40
FLS 140719C00040000 C 07/19/14 40.0 38.50 42.80
FLS 140719C00045000 C 07/19/14 45.0 34.00 37.50
FLS 140719C00050000 C 07/19/14 50.0 28.90 32.60
FLS 140719C00055000 C 07/19/14 55.0 23.90 27.70
FLS 140719C00060000 C 07/19/14 60.0 20.20 21.50
FLS 140719C00065000 C 07/19/14 65.0 15.70 16.70
FLS 140719C00070000 C 07/19/14 70.0 11.10 12.20
FLS 140719C00075000 C 07/19/14 75.0 7.40 8.10
FLS 140719C00080000 C 07/19/14 80.0 4.40 4.60
FLS 140719C00085000 C 07/19/14 85.0 2.15 2.35
FLS 140719C00090000 C 07/19/14 90.0 0.90 1.10
FLS 140719C00095000 C 07/19/14 95.0 0.30 0.55
FLS 140719C00100000 C 07/19/14 100.0 0.00 0.25
FLS 140719P00040000 P 07/19/14 40.0 0.00 0.25
FLS 140719P00045000 P 07/19/14 45.0 0.00 0.25
FLS 140719P00050000 P 07/19/14 50.0 0.00 0.25
FLS 140719P00055000 P 07/19/14 55.0 0.05 0.30
FLS 140719P00060000 P 07/19/14 60.0 0.15 0.50
FLS 140719P00065000 P 07/19/14 65.0 0.50 0.70
FLS 140719P00070000 P 07/19/14 70.0 1.05 1.30
FLS 140719P00075000 P 07/19/14 75.0 2.10 2.40
FLS 140719P00080000 P 07/19/14 80.0 3.90 4.30
FLS 140719P00085000 P 07/19/14 85.0 6.70 7.20
FLS 140719P00090000 P 07/19/14 90.0 9.00 11.70
FLS 140719P00095000 P 07/19/14 95.0 14.40 15.40
FLS 140719P00100000 P 07/19/14 100.0 17.70 21.40
FLS 141018C00050000 C 10/18/14 50.0 30.30 31.20
FLS 141018C00055000 C 10/18/14 55.0 25.40 26.40
FLS 141018C00060000 C 10/18/14 60.0 20.60 21.80
FLS 141018C00065000 C 10/18/14 65.0 16.20 17.30
FLS 141018C00070000 C 10/18/14 70.0 12.00 13.10
FLS 141018C00075000 C 10/18/14 75.0 8.50 9.10
FLS 141018C00080000 C 10/18/14 80.0 5.60 5.90
FLS 141018C00085000 C 10/18/14 85.0 3.40 3.70
FLS 141018C00090000 C 10/18/14 90.0 1.85 2.15
FLS 141018C00095000 C 10/18/14 95.0 0.90 1.15
FLS 141018C00100000 C 10/18/14 100.0 0.40 0.60
FLS 141018C00105000 C 10/18/14 105.0 0.15 0.35
FLS 141018C00110000 C 10/18/14 110.0 0.00 0.25
FLS 141018P00050000 P 10/18/14 50.0 0.15 0.40
FLS 141018P00055000 P 10/18/14 55.0 0.35 0.50
FLS 141018P00060000 P 10/18/14 60.0 0.65 0.90
FLS 141018P00065000 P 10/18/14 65.0 1.15 1.40
FLS 141018P00070000 P 10/18/14 70.0 2.05 2.35
FLS 141018P00075000 P 10/18/14 75.0 3.30 3.70
FLS 141018P00080000 P 10/18/14 80.0 5.30 5.70
FLS 141018P00085000 P 10/18/14 85.0 8.00 8.50
FLS 141018P00090000 P 10/18/14 90.0 11.20 12.00
FLS 141018P00095000 P 10/18/14 95.0 15.10 16.10
FLS 141018P00100000 P 10/18/14 100.0 19.50 20.50
FLS 141018P00105000 P 10/18/14 105.0 24.20 25.30
FLS 141018P00110000 P 10/18/14 110.0 29.10 30.10

OPRA data is delayed 15 minutes.