Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Flowserve Corp (FLS)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 180420C00020000 C Apr 20, 2018 20.0 25.10 29.70
FLS 180420C00022500 C Apr 20, 2018 22.5 22.70 27.30
FLS 180420C00025000 C Apr 20, 2018 25.0 20.10 24.70
FLS 180420C00030000 C Apr 20, 2018 30.0 15.30 20.00
FLS 180420C00035000 C Apr 20, 2018 35.0 10.20 14.90
FLS 180420C00040000 C Apr 20, 2018 40.0 7.50 8.00
FLS 180420C00045000 C Apr 20, 2018 45.0 2.55 2.75
FLS 180420C00050000 C Apr 20, 2018 50.0 0.00 0.05
FLS 180420C00055000 C Apr 20, 2018 55.0 0.00 0.05
FLS 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
FLS 180420P00022500 P Apr 20, 2018 22.5 0.00 0.15
FLS 180420P00025000 P Apr 20, 2018 25.0 0.00 0.15
FLS 180420P00030000 P Apr 20, 2018 30.0 0.00 0.10
FLS 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
FLS 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
FLS 180420P00045000 P Apr 20, 2018 45.0 0.00 0.05
FLS 180420P00050000 P Apr 20, 2018 50.0 2.20 2.50
FLS 180420P00055000 P Apr 20, 2018 55.0 5.90 7.60
FLS 180518C00022500 C May 18, 2018 22.5 22.70 27.20
FLS 180518C00025000 C May 18, 2018 25.0 20.50 25.00
FLS 180518C00030000 C May 18, 2018 30.0 15.30 20.00
FLS 180518C00035000 C May 18, 2018 35.0 10.30 14.90
FLS 180518C00040000 C May 18, 2018 40.0 7.20 8.40
FLS 180518C00045000 C May 18, 2018 45.0 3.40 3.60
FLS 180518C00050000 C May 18, 2018 50.0 0.75 0.85
FLS 180518C00055000 C May 18, 2018 55.0 0.00 0.15
FLS 180518C00060000 C May 18, 2018 60.0 0.00 0.15
FLS 180518C00065000 C May 18, 2018 65.0 0.00 0.15
FLS 180518P00022500 P May 18, 2018 22.5 0.00 0.15
FLS 180518P00025000 P May 18, 2018 25.0 0.00 0.15
FLS 180518P00030000 P May 18, 2018 30.0 0.00 0.10
FLS 180518P00035000 P May 18, 2018 35.0 0.00 0.15
FLS 180518P00040000 P May 18, 2018 40.0 0.10 0.30
FLS 180518P00045000 P May 18, 2018 45.0 0.80 0.90
FLS 180518P00050000 P May 18, 2018 50.0 3.00 3.20
FLS 180518P00055000 P May 18, 2018 55.0 5.70 9.80
FLS 180518P00060000 P May 18, 2018 60.0 10.30 14.80
FLS 180518P00065000 P May 18, 2018 65.0 15.10 19.70
FLS 180720C00020000 C Jul 20, 2018 20.0 25.40 30.00
FLS 180720C00022500 C Jul 20, 2018 22.5 23.00 27.60
FLS 180720C00025000 C Jul 20, 2018 25.0 20.60 25.20
FLS 180720C00030000 C Jul 20, 2018 30.0 15.80 20.20
FLS 180720C00035000 C Jul 20, 2018 35.0 10.90 15.40
FLS 180720C00040000 C Jul 20, 2018 40.0 8.00 8.50
FLS 180720C00045000 C Jul 20, 2018 45.0 4.20 4.50
FLS 180720C00050000 C Jul 20, 2018 50.0 1.60 1.70
FLS 180720C00055000 C Jul 20, 2018 55.0 0.40 0.50
FLS 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
FLS 180720P00022500 P Jul 20, 2018 22.5 0.00 0.20
FLS 180720P00025000 P Jul 20, 2018 25.0 0.00 0.20
FLS 180720P00030000 P Jul 20, 2018 30.0 0.05 0.20
FLS 180720P00035000 P Jul 20, 2018 35.0 0.20 0.30
FLS 180720P00040000 P Jul 20, 2018 40.0 0.55 0.70
FLS 180720P00045000 P Jul 20, 2018 45.0 1.60 1.70
FLS 180720P00050000 P Jul 20, 2018 50.0 3.90 4.10
FLS 180720P00055000 P Jul 20, 2018 55.0 7.40 7.90
FLS 181019C00022500 C Oct 19, 2018 22.5 22.80 27.30
FLS 181019C00025000 C Oct 19, 2018 25.0 20.30 24.70
FLS 181019C00030000 C Oct 19, 2018 30.0 15.50 19.90
FLS 181019C00035000 C Oct 19, 2018 35.0 10.90 15.00
FLS 181019C00040000 C Oct 19, 2018 40.0 8.80 9.40
FLS 181019C00045000 C Oct 19, 2018 45.0 5.20 5.50
FLS 181019C00050000 C Oct 19, 2018 50.0 2.65 2.85
FLS 181019C00055000 C Oct 19, 2018 55.0 1.10 1.30
FLS 181019C00060000 C Oct 19, 2018 60.0 0.35 0.50
FLS 181019P00022500 P Oct 19, 2018 22.5 0.00 0.15
FLS 181019P00025000 P Oct 19, 2018 25.0 0.00 0.20
FLS 181019P00030000 P Oct 19, 2018 30.0 0.05 0.40
FLS 181019P00035000 P Oct 19, 2018 35.0 0.45 0.65
FLS 181019P00040000 P Oct 19, 2018 40.0 1.15 1.35
FLS 181019P00045000 P Oct 19, 2018 45.0 2.50 2.65
FLS 181019P00050000 P Oct 19, 2018 50.0 4.80 5.00
FLS 181019P00055000 P Oct 19, 2018 55.0 8.20 8.50
FLS 181019P00060000 P Oct 19, 2018 60.0 12.50 12.80
OPRA data is delayed 15 minutes.