Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Flowserve Corp (FLS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 141122C00040000 C 11/22/14 40.0 26.70 28.30
FLS 141122C00045000 C 11/22/14 45.0 21.80 23.60
FLS 141122C00050000 C 11/22/14 50.0 17.10 18.30
FLS 141122C00055000 C 11/22/14 55.0 12.10 13.20
FLS 141122C00060000 C 11/22/14 60.0 7.20 8.30
FLS 141122C00065000 C 11/22/14 65.0 3.20 3.70
FLS 141122C00070000 C 11/22/14 70.0 0.50 0.65
FLS 141122C00075000 C 11/22/14 75.0 0.00 0.20
FLS 141122C00080000 C 11/22/14 80.0 0.00 0.25
FLS 141122C00085000 C 11/22/14 85.0 0.00 0.25
FLS 141122C00090000 C 11/22/14 90.0 0.00 0.25
FLS 141122C00095000 C 11/22/14 95.0 0.00 0.25
FLS 141122C00100000 C 11/22/14 100.0 0.00 0.25
FLS 141122C00105000 C 11/22/14 105.0 0.00 0.25
FLS 141122C00110000 C 11/22/14 110.0 0.00 0.25
FLS 141122P00040000 P 11/22/14 40.0 0.00 0.25
FLS 141122P00045000 P 11/22/14 45.0 0.00 0.25
FLS 141122P00050000 P 11/22/14 50.0 0.00 0.25
FLS 141122P00055000 P 11/22/14 55.0 0.00 0.25
FLS 141122P00060000 P 11/22/14 60.0 0.00 0.25
FLS 141122P00065000 P 11/22/14 65.0 0.45 0.60
FLS 141122P00070000 P 11/22/14 70.0 2.45 3.10
FLS 141122P00075000 P 11/22/14 75.0 6.80 8.00
FLS 141122P00080000 P 11/22/14 80.0 11.80 13.00
FLS 141122P00085000 P 11/22/14 85.0 16.70 17.90
FLS 141122P00090000 P 11/22/14 90.0 21.70 23.70
FLS 141122P00095000 P 11/22/14 95.0 26.70 28.00
FLS 141122P00100000 P 11/22/14 100.0 31.20 34.00
FLS 141122P00105000 P 11/22/14 105.0 36.10 39.00
FLS 141122P00110000 P 11/22/14 110.0 40.40 44.10
FLS 141220C00030000 C 12/20/14 30.0 36.70 38.90
FLS 141220C00035000 C 12/20/14 35.0 31.00 33.90
FLS 141220C00040000 C 12/20/14 40.0 26.40 28.30
FLS 141220C00045000 C 12/20/14 45.0 22.20 23.30
FLS 141220C00050000 C 12/20/14 50.0 17.20 18.30
FLS 141220C00055000 C 12/20/14 55.0 12.30 13.40
FLS 141220C00060000 C 12/20/14 60.0 7.50 8.60
FLS 141220C00065000 C 12/20/14 65.0 3.90 4.30
FLS 141220C00070000 C 12/20/14 70.0 1.10 1.35
FLS 141220C00075000 C 12/20/14 75.0 0.10 0.30
FLS 141220C00080000 C 12/20/14 80.0 0.00 0.25
FLS 141220C00085000 C 12/20/14 85.0 0.00 0.25
FLS 141220C00090000 C 12/20/14 90.0 0.00 0.25
FLS 141220P00030000 P 12/20/14 30.0 0.00 0.25
FLS 141220P00035000 P 12/20/14 35.0 0.00 0.25
FLS 141220P00040000 P 12/20/14 40.0 0.00 0.25
FLS 141220P00045000 P 12/20/14 45.0 0.00 0.25
FLS 141220P00050000 P 12/20/14 50.0 0.00 0.25
FLS 141220P00055000 P 12/20/14 55.0 0.05 0.25
FLS 141220P00060000 P 12/20/14 60.0 0.30 0.60
FLS 141220P00065000 P 12/20/14 65.0 1.05 1.20
FLS 141220P00070000 P 12/20/14 70.0 3.10 3.60
FLS 141220P00075000 P 12/20/14 75.0 7.10 8.10
FLS 141220P00080000 P 12/20/14 80.0 11.80 12.90
FLS 141220P00085000 P 12/20/14 85.0 16.80 17.90
FLS 141220P00090000 P 12/20/14 90.0 21.80 23.00
FLS 150117C00040000 C 01/17/15 40.0 27.10 28.30
FLS 150117C00045000 C 01/17/15 45.0 22.20 23.40
FLS 150117C00050000 C 01/17/15 50.0 17.20 18.30
FLS 150117C00055000 C 01/17/15 55.0 12.40 13.40
FLS 150117C00060000 C 01/17/15 60.0 7.40 8.80
FLS 150117C00065000 C 01/17/15 65.0 4.40 4.70
FLS 150117C00070000 C 01/17/15 70.0 1.65 1.85
FLS 150117C00075000 C 01/17/15 75.0 0.35 0.55
FLS 150117C00080000 C 01/17/15 80.0 0.00 0.25
FLS 150117C00085000 C 01/17/15 85.0 0.00 0.25
FLS 150117C00090000 C 01/17/15 90.0 0.00 0.25
FLS 150117C00095000 C 01/17/15 95.0 0.00 0.25
FLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
FLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
FLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
FLS 150117P00040000 P 01/17/15 40.0 0.00 0.25
FLS 150117P00045000 P 01/17/15 45.0 0.00 0.25
FLS 150117P00050000 P 01/17/15 50.0 0.05 0.25
FLS 150117P00055000 P 01/17/15 55.0 0.15 0.45
FLS 150117P00060000 P 01/17/15 60.0 0.65 0.85
FLS 150117P00065000 P 01/17/15 65.0 1.60 1.80
FLS 150117P00070000 P 01/17/15 70.0 3.80 4.20
FLS 150117P00075000 P 01/17/15 75.0 7.40 8.50
FLS 150117P00080000 P 01/17/15 80.0 12.00 13.20
FLS 150117P00085000 P 01/17/15 85.0 16.90 18.00
FLS 150117P00090000 P 01/17/15 90.0 21.60 23.10
FLS 150117P00095000 P 01/17/15 95.0 26.20 29.10
FLS 150117P00100000 P 01/17/15 100.0 31.40 34.30
FLS 150117P00105000 P 01/17/15 105.0 36.80 38.00
FLS 150117P00110000 P 01/17/15 110.0 41.10 44.20
FLS 150417C00040000 C 04/17/15 40.0 27.00 28.30
FLS 150417C00045000 C 04/17/15 45.0 22.10 23.50
FLS 150417C00050000 C 04/17/15 50.0 17.30 18.60
FLS 150417C00055000 C 04/17/15 55.0 12.70 14.00
FLS 150417C00060000 C 04/17/15 60.0 8.50 9.80
FLS 150417C00065000 C 04/17/15 65.0 5.20 6.00
FLS 150417C00070000 C 04/17/15 70.0 2.75 3.30
FLS 150417C00075000 C 04/17/15 75.0 1.40 1.65
FLS 150417C00080000 C 04/17/15 80.0 0.40 0.80
FLS 150417C00085000 C 04/17/15 85.0 0.05 0.35
FLS 150417C00090000 C 04/17/15 90.0 0.00 0.50
FLS 150417C00095000 C 04/17/15 95.0 0.00 0.30
FLS 150417C00100000 C 04/17/15 100.0 0.00 0.25
FLS 150417C00105000 C 04/17/15 105.0 0.00 0.25
FLS 150417C00110000 C 04/17/15 110.0 0.00 0.25
FLS 150417P00040000 P 04/17/15 40.0 0.00 0.15
FLS 150417P00045000 P 04/17/15 45.0 0.05 0.40
FLS 150417P00050000 P 04/17/15 50.0 0.25 0.65
FLS 150417P00055000 P 04/17/15 55.0 0.80 1.15
FLS 150417P00060000 P 04/17/15 60.0 1.60 1.85
FLS 150417P00065000 P 04/17/15 65.0 3.00 3.30
FLS 150417P00070000 P 04/17/15 70.0 5.30 5.70
FLS 150417P00075000 P 04/17/15 75.0 8.40 9.70
FLS 150417P00080000 P 04/17/15 80.0 12.40 13.90
FLS 150417P00085000 P 04/17/15 85.0 17.20 18.50
FLS 150417P00090000 P 04/17/15 90.0 21.40 23.90
FLS 150417P00095000 P 04/17/15 95.0 27.00 28.70
FLS 150417P00100000 P 04/17/15 100.0 32.00 33.20
FLS 150417P00105000 P 04/17/15 105.0 37.00 38.20
FLS 150417P00110000 P 04/17/15 110.0 40.50 44.80

OPRA data is delayed 15 minutes.