Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Flowserve Corp (FLS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 150515C00030000 C 05/15/15 30.0 25.40 27.20
FLS 150515C00035000 C 05/15/15 35.0 20.30 22.20
FLS 150515C00040000 C 05/15/15 40.0 15.40 17.20
FLS 150515C00045000 C 05/15/15 45.0 10.50 12.20
FLS 150515C00050000 C 05/15/15 50.0 6.40 7.80
FLS 150515C00055000 C 05/15/15 55.0 2.50 2.70
FLS 150515C00060000 C 05/15/15 60.0 0.40 0.50
FLS 150515C00065000 C 05/15/15 65.0 0.00 0.20
FLS 150515C00070000 C 05/15/15 70.0 0.00 0.20
FLS 150515C00075000 C 05/15/15 75.0 0.00 0.25
FLS 150515C00080000 C 05/15/15 80.0 0.00 0.20
FLS 150515C00085000 C 05/15/15 85.0 0.00 0.15
FLS 150515P00030000 P 05/15/15 30.0 0.00 0.15
FLS 150515P00035000 P 05/15/15 35.0 0.00 0.15
FLS 150515P00040000 P 05/15/15 40.0 0.00 0.15
FLS 150515P00045000 P 05/15/15 45.0 0.00 0.20
FLS 150515P00050000 P 05/15/15 50.0 0.15 0.25
FLS 150515P00055000 P 05/15/15 55.0 0.95 1.10
FLS 150515P00060000 P 05/15/15 60.0 3.60 3.90
FLS 150515P00065000 P 05/15/15 65.0 6.10 9.20
FLS 150515P00070000 P 05/15/15 70.0 11.20 14.60
FLS 150515P00075000 P 05/15/15 75.0 16.10 19.70
FLS 150515P00080000 P 05/15/15 80.0 21.10 24.70
FLS 150515P00085000 P 05/15/15 85.0 26.10 29.60
FLS 150619C00030000 C 06/19/15 30.0 26.10 27.70
FLS 150619C00035000 C 06/19/15 35.0 21.00 22.70
FLS 150619C00040000 C 06/19/15 40.0 16.30 17.20
FLS 150619C00045000 C 06/19/15 45.0 11.40 12.20
FLS 150619C00050000 C 06/19/15 50.0 7.00 7.30
FLS 150619C00055000 C 06/19/15 55.0 3.20 3.40
FLS 150619C00060000 C 06/19/15 60.0 0.90 1.00
FLS 150619C00065000 C 06/19/15 65.0 0.15 0.25
FLS 150619C00070000 C 06/19/15 70.0 0.00 0.25
FLS 150619C00075000 C 06/19/15 75.0 0.00 0.20
FLS 150619C00080000 C 06/19/15 80.0 0.00 0.15
FLS 150619C00085000 C 06/19/15 85.0 0.00 0.20
FLS 150619P00030000 P 06/19/15 30.0 0.00 0.15
FLS 150619P00035000 P 06/19/15 35.0 0.00 0.20
FLS 150619P00040000 P 06/19/15 40.0 0.00 0.25
FLS 150619P00045000 P 06/19/15 45.0 0.10 0.20
FLS 150619P00050000 P 06/19/15 50.0 0.45 0.60
FLS 150619P00055000 P 06/19/15 55.0 1.55 1.70
FLS 150619P00060000 P 06/19/15 60.0 4.10 4.40
FLS 150619P00065000 P 06/19/15 65.0 7.50 8.90
FLS 150619P00070000 P 06/19/15 70.0 12.30 13.80
FLS 150619P00075000 P 06/19/15 75.0 16.10 19.50
FLS 150619P00080000 P 06/19/15 80.0 21.10 24.50
FLS 150619P00085000 P 06/19/15 85.0 26.10 29.50
FLS 150717C00030000 C 07/17/15 30.0 26.10 27.80
FLS 150717C00035000 C 07/17/15 35.0 20.40 23.20
FLS 150717C00040000 C 07/17/15 40.0 16.30 17.20
FLS 150717C00045000 C 07/17/15 45.0 10.70 12.90
FLS 150717C00050000 C 07/17/15 50.0 7.20 7.50
FLS 150717C00055000 C 07/17/15 55.0 3.50 3.80
FLS 150717C00060000 C 07/17/15 60.0 1.25 1.35
FLS 150717C00065000 C 07/17/15 65.0 0.25 0.40
FLS 150717C00070000 C 07/17/15 70.0 0.05 0.25
FLS 150717C00075000 C 07/17/15 75.0 0.00 0.25
FLS 150717C00080000 C 07/17/15 80.0 0.00 0.25
FLS 150717C00085000 C 07/17/15 85.0 0.00 0.25
FLS 150717C00090000 C 07/17/15 90.0 0.00 0.20
FLS 150717C00095000 C 07/17/15 95.0 0.00 0.25
FLS 150717P00030000 P 07/17/15 30.0 0.00 0.20
FLS 150717P00035000 P 07/17/15 35.0 0.00 0.25
FLS 150717P00040000 P 07/17/15 40.0 0.05 0.25
FLS 150717P00045000 P 07/17/15 45.0 0.25 0.35
FLS 150717P00050000 P 07/17/15 50.0 0.75 0.85
FLS 150717P00055000 P 07/17/15 55.0 2.00 2.15
FLS 150717P00060000 P 07/17/15 60.0 4.60 5.00
FLS 150717P00065000 P 07/17/15 65.0 8.60 9.00
FLS 150717P00070000 P 07/17/15 70.0 11.50 14.40
FLS 150717P00075000 P 07/17/15 75.0 17.50 19.30
FLS 150717P00080000 P 07/17/15 80.0 21.30 24.30
FLS 150717P00085000 P 07/17/15 85.0 26.30 29.80
FLS 150717P00090000 P 07/17/15 90.0 31.30 34.80
FLS 150717P00095000 P 07/17/15 95.0 36.30 39.80
FLS 151016C00035000 C 10/16/15 35.0 21.20 22.20
FLS 151016C00040000 C 10/16/15 40.0 15.70 17.20
FLS 151016C00045000 C 10/16/15 45.0 12.10 12.50
FLS 151016C00050000 C 10/16/15 50.0 7.90 8.40
FLS 151016C00055000 C 10/16/15 55.0 4.60 4.90
FLS 151016C00060000 C 10/16/15 60.0 2.30 2.55
FLS 151016C00065000 C 10/16/15 65.0 0.95 1.10
FLS 151016C00070000 C 10/16/15 70.0 0.30 0.45
FLS 151016C00075000 C 10/16/15 75.0 0.05 0.25
FLS 151016C00080000 C 10/16/15 80.0 0.00 0.25
FLS 151016C00085000 C 10/16/15 85.0 0.00 0.25
FLS 151016C00090000 C 10/16/15 90.0 0.00 0.25
FLS 151016C00095000 C 10/16/15 95.0 0.00 0.85
FLS 151016P00035000 P 10/16/15 35.0 0.05 0.25
FLS 151016P00040000 P 10/16/15 40.0 0.25 0.40
FLS 151016P00045000 P 10/16/15 45.0 0.80 0.90
FLS 151016P00050000 P 10/16/15 50.0 1.70 1.80
FLS 151016P00055000 P 10/16/15 55.0 3.30 3.50
FLS 151016P00060000 P 10/16/15 60.0 5.80 6.10
FLS 151016P00065000 P 10/16/15 65.0 9.40 9.80
FLS 151016P00070000 P 10/16/15 70.0 13.70 14.20
FLS 151016P00075000 P 10/16/15 75.0 16.60 19.90
FLS 151016P00080000 P 10/16/15 80.0 22.50 25.30
FLS 151016P00085000 P 10/16/15 85.0 26.50 30.20
FLS 151016P00090000 P 10/16/15 90.0 31.30 35.30
FLS 151016P00095000 P 10/16/15 95.0 36.30 40.00

OPRA data is delayed 15 minutes.