Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Flowserve Corp (FLS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 160520C00022500 C 05/20/16 22.5 24.50 27.40
FLS 160520C00025000 C 05/20/16 25.0 21.90 24.20
FLS 160520C00030000 C 05/20/16 30.0 16.90 20.20
FLS 160520C00035000 C 05/20/16 35.0 11.90 15.30
FLS 160520C00040000 C 05/20/16 40.0 7.00 10.20
FLS 160520C00045000 C 05/20/16 45.0 3.40 4.40
FLS 160520C00050000 C 05/20/16 50.0 0.60 0.65
FLS 160520C00055000 C 05/20/16 55.0 0.00 0.25
FLS 160520C00060000 C 05/20/16 60.0 0.00 0.35
FLS 160520C00065000 C 05/20/16 65.0 0.00 0.35
FLS 160520P00022500 P 05/20/16 22.5 0.00 0.35
FLS 160520P00025000 P 05/20/16 25.0 0.00 0.35
FLS 160520P00030000 P 05/20/16 30.0 0.00 0.35
FLS 160520P00035000 P 05/20/16 35.0 0.00 0.05
FLS 160520P00040000 P 05/20/16 40.0 0.00 0.40
FLS 160520P00045000 P 05/20/16 45.0 0.20 0.45
FLS 160520P00050000 P 05/20/16 50.0 1.75 2.50
FLS 160520P00055000 P 05/20/16 55.0 5.00 7.10
FLS 160520P00060000 P 05/20/16 60.0 9.40 13.20
FLS 160520P00065000 P 05/20/16 65.0 15.40 17.40
FLS 160617C00022500 C 06/17/16 22.5 24.50 27.80
FLS 160617C00025000 C 06/17/16 25.0 21.90 25.60
FLS 160617C00030000 C 06/17/16 30.0 16.90 20.30
FLS 160617C00035000 C 06/17/16 35.0 12.00 15.00
FLS 160617C00040000 C 06/17/16 40.0 7.40 10.10
FLS 160617C00045000 C 06/17/16 45.0 3.90 4.80
FLS 160617C00050000 C 06/17/16 50.0 1.20 1.40
FLS 160617C00055000 C 06/17/16 55.0 0.05 0.20
FLS 160617C00060000 C 06/17/16 60.0 0.00 0.25
FLS 160617C00065000 C 06/17/16 65.0 0.00 0.25
FLS 160617P00022500 P 06/17/16 22.5 0.00 0.25
FLS 160617P00025000 P 06/17/16 25.0 0.00 0.25
FLS 160617P00030000 P 06/17/16 30.0 0.00 0.25
FLS 160617P00035000 P 06/17/16 35.0 0.00 0.40
FLS 160617P00040000 P 06/17/16 40.0 0.00 0.50
FLS 160617P00045000 P 06/17/16 45.0 0.55 0.80
FLS 160617P00050000 P 06/17/16 50.0 2.30 2.55
FLS 160617P00055000 P 06/17/16 55.0 5.20 8.30
FLS 160617P00060000 P 06/17/16 60.0 10.00 13.20
FLS 160617P00065000 P 06/17/16 65.0 15.00 18.20
FLS 160715C00025000 C 07/15/16 25.0 22.00 24.90
FLS 160715C00030000 C 07/15/16 30.0 17.00 20.60
FLS 160715C00035000 C 07/15/16 35.0 12.10 14.90
FLS 160715C00040000 C 07/15/16 40.0 7.30 10.10
FLS 160715C00045000 C 07/15/16 45.0 4.60 4.90
FLS 160715C00050000 C 07/15/16 50.0 1.55 1.80
FLS 160715C00055000 C 07/15/16 55.0 0.25 0.35
FLS 160715C00060000 C 07/15/16 60.0 0.00 0.25
FLS 160715C00065000 C 07/15/16 65.0 0.00 0.25
FLS 160715P00025000 P 07/15/16 25.0 0.00 0.25
FLS 160715P00030000 P 07/15/16 30.0 0.00 0.25
FLS 160715P00035000 P 07/15/16 35.0 0.00 0.35
FLS 160715P00040000 P 07/15/16 40.0 0.30 0.65
FLS 160715P00045000 P 07/15/16 45.0 0.95 1.15
FLS 160715P00050000 P 07/15/16 50.0 2.85 3.10
FLS 160715P00055000 P 07/15/16 55.0 5.40 8.50
FLS 160715P00060000 P 07/15/16 60.0 10.20 13.20
FLS 160715P00065000 P 07/15/16 65.0 15.10 18.20
FLS 161021C00022500 C 10/21/16 22.5 24.50 27.60
FLS 161021C00025000 C 10/21/16 25.0 22.00 25.70
FLS 161021C00030000 C 10/21/16 30.0 17.20 20.60
FLS 161021C00035000 C 10/21/16 35.0 12.30 15.50
FLS 161021C00040000 C 10/21/16 40.0 7.90 11.10
FLS 161021C00045000 C 10/21/16 45.0 5.40 6.10
FLS 161021C00050000 C 10/21/16 50.0 2.75 3.10
FLS 161021C00055000 C 10/21/16 55.0 1.00 1.35
FLS 161021C00060000 C 10/21/16 60.0 0.30 0.50
FLS 161021C00065000 C 10/21/16 65.0 0.00 0.45
FLS 161021P00022500 P 10/21/16 22.5 0.00 0.50
FLS 161021P00025000 P 10/21/16 25.0 0.00 0.50
FLS 161021P00030000 P 10/21/16 30.0 0.00 0.50
FLS 161021P00035000 P 10/21/16 35.0 0.15 1.80
FLS 161021P00040000 P 10/21/16 40.0 0.85 1.20
FLS 161021P00045000 P 10/21/16 45.0 2.10 2.65
FLS 161021P00050000 P 10/21/16 50.0 4.20 4.90
FLS 161021P00055000 P 10/21/16 55.0 6.90 9.20
FLS 161021P00060000 P 10/21/16 60.0 10.50 13.50
FLS 161021P00065000 P 10/21/16 65.0 14.50 18.40

OPRA data is delayed 15 minutes.