Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Flowserve Corp (FLS)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 140517C00045000 C 05/17/14 45.0 27.40 29.30
FLS 140517C00050000 C 05/17/14 50.0 22.30 24.40
FLS 140517C00055000 C 05/17/14 55.0 17.30 19.40
FLS 140517C00060000 C 05/17/14 60.0 13.20 14.30
FLS 140517C00065000 C 05/17/14 65.0 7.90 9.30
FLS 140517C00070000 C 05/17/14 70.0 3.70 4.30
FLS 140517C00075000 C 05/17/14 75.0 0.80 1.05
FLS 140517C00080000 C 05/17/14 80.0 0.05 0.25
FLS 140517C00085000 C 05/17/14 85.0 0.00 0.10
FLS 140517C00090000 C 05/17/14 90.0 0.00 0.05
FLS 140517C00095000 C 05/17/14 95.0 0.00 0.25
FLS 140517C00100000 C 05/17/14 100.0 0.00 0.25
FLS 140517C00105000 C 05/17/14 105.0 0.00 0.25
FLS 140517P00045000 P 05/17/14 45.0 0.00 0.25
FLS 140517P00050000 P 05/17/14 50.0 0.00 0.25
FLS 140517P00055000 P 05/17/14 55.0 0.00 0.25
FLS 140517P00060000 P 05/17/14 60.0 0.00 0.20
FLS 140517P00065000 P 05/17/14 65.0 0.00 0.25
FLS 140517P00070000 P 05/17/14 70.0 0.35 0.50
FLS 140517P00075000 P 05/17/14 75.0 2.10 2.45
FLS 140517P00080000 P 05/17/14 80.0 6.00 6.80
FLS 140517P00085000 P 05/17/14 85.0 10.00 11.80
FLS 140517P00090000 P 05/17/14 90.0 14.10 17.20
FLS 140517P00095000 P 05/17/14 95.0 19.10 22.30
FLS 140517P00100000 P 05/17/14 100.0 24.10 27.70
FLS 140517P00105000 P 05/17/14 105.0 29.20 32.70
FLS 140621C00050000 C 06/21/14 50.0 22.80 25.90
FLS 140621C00055000 C 06/21/14 55.0 18.00 20.80
FLS 140621C00060000 C 06/21/14 60.0 12.90 15.90
FLS 140621C00065000 C 06/21/14 65.0 8.80 10.80
FLS 140621C00070000 C 06/21/14 70.0 4.50 5.90
FLS 140621C00075000 C 06/21/14 75.0 1.70 1.95
FLS 140621C00080000 C 06/21/14 80.0 0.40 0.60
FLS 140621C00085000 C 06/21/14 85.0 0.05 0.20
FLS 140621C00090000 C 06/21/14 90.0 0.00 0.25
FLS 140621C00095000 C 06/21/14 95.0 0.00 0.25
FLS 140621C00100000 C 06/21/14 100.0 0.00 0.25
FLS 140621C00105000 C 06/21/14 105.0 0.00 0.25
FLS 140621C00110000 C 06/21/14 110.0 0.00 0.25
FLS 140621P00050000 P 06/21/14 50.0 0.00 0.25
FLS 140621P00055000 P 06/21/14 55.0 0.00 0.25
FLS 140621P00060000 P 06/21/14 60.0 0.00 0.25
FLS 140621P00065000 P 06/21/14 65.0 0.15 0.40
FLS 140621P00070000 P 06/21/14 70.0 1.05 1.35
FLS 140621P00075000 P 06/21/14 75.0 3.00 3.50
FLS 140621P00080000 P 06/21/14 80.0 6.30 7.20
FLS 140621P00085000 P 06/21/14 85.0 9.20 12.00
FLS 140621P00090000 P 06/21/14 90.0 14.10 17.00
FLS 140621P00095000 P 06/21/14 95.0 19.10 21.90
FLS 140621P00100000 P 06/21/14 100.0 24.10 27.70
FLS 140621P00105000 P 06/21/14 105.0 29.10 32.70
FLS 140621P00110000 P 06/21/14 110.0 34.10 37.40
FLS 140719C00040000 C 07/19/14 40.0 32.30 35.90
FLS 140719C00045000 C 07/19/14 45.0 27.30 30.90
FLS 140719C00050000 C 07/19/14 50.0 22.40 25.90
FLS 140719C00055000 C 07/19/14 55.0 17.90 21.00
FLS 140719C00060000 C 07/19/14 60.0 13.10 16.20
FLS 140719C00065000 C 07/19/14 65.0 8.90 11.60
FLS 140719C00070000 C 07/19/14 70.0 5.00 7.50
FLS 140719C00075000 C 07/19/14 75.0 2.20 2.55
FLS 140719C00080000 C 07/19/14 80.0 0.80 0.95
FLS 140719C00085000 C 07/19/14 85.0 0.15 0.40
FLS 140719C00090000 C 07/19/14 90.0 0.00 0.25
FLS 140719C00095000 C 07/19/14 95.0 0.00 0.25
FLS 140719C00100000 C 07/19/14 100.0 0.00 0.25
FLS 140719P00040000 P 07/19/14 40.0 0.00 0.25
FLS 140719P00045000 P 07/19/14 45.0 0.00 0.25
FLS 140719P00050000 P 07/19/14 50.0 0.00 0.25
FLS 140719P00055000 P 07/19/14 55.0 0.05 0.25
FLS 140719P00060000 P 07/19/14 60.0 0.15 0.45
FLS 140719P00065000 P 07/19/14 65.0 0.65 0.90
FLS 140719P00070000 P 07/19/14 70.0 1.65 1.95
FLS 140719P00075000 P 07/19/14 75.0 3.70 4.10
FLS 140719P00080000 P 07/19/14 80.0 7.00 7.80
FLS 140719P00085000 P 07/19/14 85.0 9.50 12.50
FLS 140719P00090000 P 07/19/14 90.0 14.30 17.30
FLS 140719P00095000 P 07/19/14 95.0 19.30 22.50
FLS 140719P00100000 P 07/19/14 100.0 24.20 27.80
FLS 141018C00050000 C 10/18/14 50.0 22.70 26.00
FLS 141018C00055000 C 10/18/14 55.0 18.20 21.20
FLS 141018C00060000 C 10/18/14 60.0 14.00 16.70
FLS 141018C00065000 C 10/18/14 65.0 9.90 12.60
FLS 141018C00070000 C 10/18/14 70.0 6.40 7.00
FLS 141018C00075000 C 10/18/14 75.0 3.70 4.20
FLS 141018C00080000 C 10/18/14 80.0 1.90 2.25
FLS 141018C00085000 C 10/18/14 85.0 0.85 1.15
FLS 141018C00090000 C 10/18/14 90.0 0.35 0.65
FLS 141018C00095000 C 10/18/14 95.0 0.10 0.45
FLS 141018C00100000 C 10/18/14 100.0 0.00 0.25
FLS 141018C00105000 C 10/18/14 105.0 0.00 0.25
FLS 141018C00110000 C 10/18/14 110.0 0.00 0.25
FLS 141018P00050000 P 10/18/14 50.0 0.10 0.50
FLS 141018P00055000 P 10/18/14 55.0 0.30 0.70
FLS 141018P00060000 P 10/18/14 60.0 0.85 1.15
FLS 141018P00065000 P 10/18/14 65.0 1.75 2.05
FLS 141018P00070000 P 10/18/14 70.0 3.20 3.40
FLS 141018P00075000 P 10/18/14 75.0 5.30 5.80
FLS 141018P00080000 P 10/18/14 80.0 8.20 9.10
FLS 141018P00085000 P 10/18/14 85.0 12.00 13.20
FLS 141018P00090000 P 10/18/14 90.0 14.80 17.60
FLS 141018P00095000 P 10/18/14 95.0 19.50 22.70
FLS 141018P00100000 P 10/18/14 100.0 24.40 27.90
FLS 141018P00105000 P 10/18/14 105.0 29.30 32.90
FLS 141018P00110000 P 10/18/14 110.0 34.30 37.90

OPRA data is delayed 15 minutes.