Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Flowserve Corp (FLS)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 170317C00025000 C 03/17/17 25.0 22.00 24.40
FLS 170317C00030000 C 03/17/17 30.0 17.40 19.60
FLS 170317C00035000 C 03/17/17 35.0 12.30 14.50
FLS 170317C00040000 C 03/17/17 40.0 8.00 9.40
FLS 170317C00045000 C 03/17/17 45.0 3.40 4.50
FLS 170317C00050000 C 03/17/17 50.0 0.50 0.60
FLS 170317C00055000 C 03/17/17 55.0 0.00 0.10
FLS 170317C00060000 C 03/17/17 60.0 0.00 0.10
FLS 170317C00065000 C 03/17/17 65.0 0.00 0.10
FLS 170317C00070000 C 03/17/17 70.0 0.00 0.10
FLS 170317C00075000 C 03/17/17 75.0 0.00 0.15
FLS 170317P00025000 P 03/17/17 25.0 0.00 0.10
FLS 170317P00030000 P 03/17/17 30.0 0.00 0.05
FLS 170317P00035000 P 03/17/17 35.0 0.00 0.10
FLS 170317P00040000 P 03/17/17 40.0 0.00 0.10
FLS 170317P00045000 P 03/17/17 45.0 0.25 0.35
FLS 170317P00050000 P 03/17/17 50.0 2.05 2.25
FLS 170317P00055000 P 03/17/17 55.0 5.70 6.80
FLS 170317P00060000 P 03/17/17 60.0 10.20 11.90
FLS 170317P00065000 P 03/17/17 65.0 15.00 16.90
FLS 170317P00070000 P 03/17/17 70.0 19.10 21.90
FLS 170317P00075000 P 03/17/17 75.0 25.60 26.90
FLS 170421C00025000 C 04/21/17 25.0 22.40 24.30
FLS 170421C00030000 C 04/21/17 30.0 17.80 19.60
FLS 170421C00035000 C 04/21/17 35.0 12.80 14.60
FLS 170421C00040000 C 04/21/17 40.0 8.00 9.40
FLS 170421C00045000 C 04/21/17 45.0 3.90 4.30
FLS 170421C00050000 C 04/21/17 50.0 1.10 1.40
FLS 170421C00055000 C 04/21/17 55.0 0.10 0.35
FLS 170421C00060000 C 04/21/17 60.0 0.00 0.15
FLS 170421C00065000 C 04/21/17 65.0 0.00 0.10
FLS 170421C00070000 C 04/21/17 70.0 0.00 0.05
FLS 170421P00025000 P 04/21/17 25.0 0.00 0.05
FLS 170421P00030000 P 04/21/17 30.0 0.00 0.10
FLS 170421P00035000 P 04/21/17 35.0 0.00 0.05
FLS 170421P00040000 P 04/21/17 40.0 0.10 0.20
FLS 170421P00045000 P 04/21/17 45.0 0.75 0.85
FLS 170421P00050000 P 04/21/17 50.0 2.70 3.10
FLS 170421P00055000 P 04/21/17 55.0 6.00 7.40
FLS 170421P00060000 P 04/21/17 60.0 10.60 12.30
FLS 170421P00065000 P 04/21/17 65.0 15.10 17.30
FLS 170421P00070000 P 04/21/17 70.0 20.00 22.20
FLS 170721C00025000 C 07/21/17 25.0 22.80 24.30
FLS 170721C00030000 C 07/21/17 30.0 17.80 19.60
FLS 170721C00035000 C 07/21/17 35.0 12.90 14.80
FLS 170721C00040000 C 07/21/17 40.0 8.70 9.20
FLS 170721C00045000 C 07/21/17 45.0 5.00 5.50
FLS 170721C00050000 C 07/21/17 50.0 2.40 2.80
FLS 170721C00055000 C 07/21/17 55.0 0.90 1.15
FLS 170721C00060000 C 07/21/17 60.0 0.15 0.45
FLS 170721C00065000 C 07/21/17 65.0 0.00 0.30
FLS 170721C00070000 C 07/21/17 70.0 0.00 0.10
FLS 170721P00025000 P 07/21/17 25.0 0.00 0.30
FLS 170721P00030000 P 07/21/17 30.0 0.00 0.30
FLS 170721P00035000 P 07/21/17 35.0 0.20 0.50
FLS 170721P00040000 P 07/21/17 40.0 0.65 0.90
FLS 170721P00045000 P 07/21/17 45.0 1.90 2.10
FLS 170721P00050000 P 07/21/17 50.0 4.10 4.40
FLS 170721P00055000 P 07/21/17 55.0 7.40 7.90
FLS 170721P00060000 P 07/21/17 60.0 11.00 12.40
FLS 170721P00065000 P 07/21/17 65.0 14.60 17.40
FLS 170721P00070000 P 07/21/17 70.0 20.50 22.10
FLS 171020C00030000 C 10/20/17 30.0 16.50 21.00
FLS 171020C00035000 C 10/20/17 35.0 12.10 16.30
FLS 171020C00040000 C 10/20/17 40.0 8.10 11.70
FLS 171020C00045000 C 10/20/17 45.0 6.10 6.60
FLS 171020C00050000 C 10/20/17 50.0 3.40 3.90
FLS 171020C00055000 C 10/20/17 55.0 1.70 1.95
FLS 171020C00060000 C 10/20/17 60.0 0.45 1.50
FLS 171020C00065000 C 10/20/17 65.0 0.05 1.30
FLS 171020C00070000 C 10/20/17 70.0 0.00 1.60
FLS 171020C00075000 C 10/20/17 75.0 0.00 4.60
FLS 171020P00030000 P 10/20/17 30.0 0.00 0.50
FLS 171020P00035000 P 10/20/17 35.0 0.05 0.85
FLS 171020P00040000 P 10/20/17 40.0 1.40 1.60
FLS 171020P00045000 P 10/20/17 45.0 2.90 3.30
FLS 171020P00050000 P 10/20/17 50.0 5.20 5.60
FLS 171020P00055000 P 10/20/17 55.0 8.10 9.10
FLS 171020P00060000 P 10/20/17 60.0 10.40 14.40
FLS 171020P00065000 P 10/20/17 65.0 14.50 19.00
FLS 171020P00070000 P 10/20/17 70.0 19.50 23.90
FLS 171020P00075000 P 10/20/17 75.0 24.30 28.60

OPRA data is delayed 15 minutes.