Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Flowserve Corp (FLS)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 180720C00020000 C Jul 20, 2018 20.0 19.80 22.30
FLS 180720C00022500 C Jul 20, 2018 22.5 17.80 19.20
FLS 180720C00025000 C Jul 20, 2018 25.0 15.70 16.80
FLS 180720C00030000 C Jul 20, 2018 30.0 10.50 12.00
FLS 180720C00035000 C Jul 20, 2018 35.0 5.70 6.90
FLS 180720C00040000 C Jul 20, 2018 40.0 1.60 1.80
FLS 180720C00045000 C Jul 20, 2018 45.0 0.05 0.20
FLS 180720C00050000 C Jul 20, 2018 50.0 0.00 0.20
FLS 180720C00055000 C Jul 20, 2018 55.0 0.00 0.10
FLS 180720P00020000 P Jul 20, 2018 20.0 0.00 0.25
FLS 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
FLS 180720P00025000 P Jul 20, 2018 25.0 0.00 0.35
FLS 180720P00030000 P Jul 20, 2018 30.0 0.00 0.35
FLS 180720P00035000 P Jul 20, 2018 35.0 0.00 0.20
FLS 180720P00040000 P Jul 20, 2018 40.0 0.70 0.90
FLS 180720P00045000 P Jul 20, 2018 45.0 3.60 4.40
FLS 180720P00050000 P Jul 20, 2018 50.0 8.40 10.00
FLS 180720P00055000 P Jul 20, 2018 55.0 13.20 14.70
FLS 180817C00022500 C Aug 17, 2018 22.5 16.40 20.80
FLS 180817C00025000 C Aug 17, 2018 25.0 14.80 17.50
FLS 180817C00030000 C Aug 17, 2018 30.0 10.30 11.90
FLS 180817C00035000 C Aug 17, 2018 35.0 5.90 6.80
FLS 180817C00040000 C Aug 17, 2018 40.0 2.35 2.50
FLS 180817C00045000 C Aug 17, 2018 45.0 0.45 0.60
FLS 180817C00050000 C Aug 17, 2018 50.0 0.00 0.15
FLS 180817C00055000 C Aug 17, 2018 55.0 0.00 0.10
FLS 180817C00060000 C Aug 17, 2018 60.0 0.00 0.10
FLS 180817P00022500 P Aug 17, 2018 22.5 0.00 0.15
FLS 180817P00025000 P Aug 17, 2018 25.0 0.00 0.15
FLS 180817P00030000 P Aug 17, 2018 30.0 0.00 0.15
FLS 180817P00035000 P Aug 17, 2018 35.0 0.25 0.40
FLS 180817P00040000 P Aug 17, 2018 40.0 1.40 1.60
FLS 180817P00045000 P Aug 17, 2018 45.0 4.50 4.80
FLS 180817P00050000 P Aug 17, 2018 50.0 8.00 9.80
FLS 180817P00055000 P Aug 17, 2018 55.0 12.80 15.10
FLS 180817P00060000 P Aug 17, 2018 60.0 18.50 19.70
FLS 181019C00022500 C Oct 19, 2018 22.5 16.90 20.80
FLS 181019C00025000 C Oct 19, 2018 25.0 15.10 16.70
FLS 181019C00030000 C Oct 19, 2018 30.0 10.90 11.90
FLS 181019C00035000 C Oct 19, 2018 35.0 6.50 6.90
FLS 181019C00040000 C Oct 19, 2018 40.0 3.00 3.20
FLS 181019C00045000 C Oct 19, 2018 45.0 0.95 1.15
FLS 181019C00050000 C Oct 19, 2018 50.0 0.20 0.40
FLS 181019C00055000 C Oct 19, 2018 55.0 0.05 0.15
FLS 181019C00060000 C Oct 19, 2018 60.0 0.00 0.15
FLS 181019P00022500 P Oct 19, 2018 22.5 0.00 0.10
FLS 181019P00025000 P Oct 19, 2018 25.0 0.00 0.15
FLS 181019P00030000 P Oct 19, 2018 30.0 0.10 0.35
FLS 181019P00035000 P Oct 19, 2018 35.0 0.70 0.80
FLS 181019P00040000 P Oct 19, 2018 40.0 2.05 2.25
FLS 181019P00045000 P Oct 19, 2018 45.0 5.00 5.20
FLS 181019P00050000 P Oct 19, 2018 50.0 8.80 9.90
FLS 181019P00055000 P Oct 19, 2018 55.0 13.20 16.10
FLS 181019P00060000 P Oct 19, 2018 60.0 18.60 21.20
FLS 190118C00022500 C Jan 18, 2019 22.5 17.90 19.60
FLS 190118C00025000 C Jan 18, 2019 25.0 15.20 17.80
FLS 190118C00030000 C Jan 18, 2019 30.0 9.60 11.90
FLS 190118C00035000 C Jan 18, 2019 35.0 7.10 7.40
FLS 190118C00040000 C Jan 18, 2019 40.0 3.80 4.10
FLS 190118C00045000 C Jan 18, 2019 45.0 1.60 1.90
FLS 190118C00050000 C Jan 18, 2019 50.0 0.40 0.80
FLS 190118C00055000 C Jan 18, 2019 55.0 0.05 0.75
FLS 190118C00060000 C Jan 18, 2019 60.0 0.00 0.15
FLS 190118C00065000 C Jan 18, 2019 65.0 0.00 0.15
FLS 190118P00022500 P Jan 18, 2019 22.5 0.00 0.20
FLS 190118P00025000 P Jan 18, 2019 25.0 0.15 0.25
FLS 190118P00030000 P Jan 18, 2019 30.0 0.40 0.55
FLS 190118P00035000 P Jan 18, 2019 35.0 1.00 1.35
FLS 190118P00040000 P Jan 18, 2019 40.0 2.80 3.20
FLS 190118P00045000 P Jan 18, 2019 45.0 5.60 5.90
FLS 190118P00050000 P Jan 18, 2019 50.0 9.50 9.90
FLS 190118P00055000 P Jan 18, 2019 55.0 12.70 15.90
FLS 190118P00060000 P Jan 18, 2019 60.0 18.20 19.90
FLS 190118P00065000 P Jan 18, 2019 65.0 23.60 26.40
OPRA data is delayed 15 minutes.