Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Flowserve Corp (FLS)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 170616C00025000 C 06/16/17 25.0 24.20 24.90
FLS 170616C00030000 C 06/16/17 30.0 19.30 19.80
FLS 170616C00035000 C 06/16/17 35.0 14.30 14.60
FLS 170616C00040000 C 06/16/17 40.0 9.40 9.70
FLS 170616C00045000 C 06/16/17 45.0 4.50 4.80
FLS 170616C00050000 C 06/16/17 50.0 0.85 1.00
FLS 170616C00055000 C 06/16/17 55.0 0.00 0.05
FLS 170616C00060000 C 06/16/17 60.0 0.00 0.05
FLS 170616C00065000 C 06/16/17 65.0 0.00 0.05
FLS 170616C00070000 C 06/16/17 70.0 0.00 0.05
FLS 170616P00025000 P 06/16/17 25.0 0.00 0.05
FLS 170616P00030000 P 06/16/17 30.0 0.00 0.05
FLS 170616P00035000 P 06/16/17 35.0 0.00 0.05
FLS 170616P00040000 P 06/16/17 40.0 0.00 0.10
FLS 170616P00045000 P 06/16/17 45.0 0.15 0.25
FLS 170616P00050000 P 06/16/17 50.0 1.35 1.60
FLS 170616P00055000 P 06/16/17 55.0 5.40 5.80
FLS 170616P00060000 P 06/16/17 60.0 10.40 10.70
FLS 170616P00065000 P 06/16/17 65.0 15.20 15.80
FLS 170616P00070000 P 06/16/17 70.0 20.30 20.80
FLS 170721C00025000 C 07/21/17 25.0 24.20 24.70
FLS 170721C00030000 C 07/21/17 30.0 19.30 19.60
FLS 170721C00035000 C 07/21/17 35.0 14.30 14.70
FLS 170721C00040000 C 07/21/17 40.0 9.30 9.70
FLS 170721C00045000 C 07/21/17 45.0 4.90 5.10
FLS 170721C00050000 C 07/21/17 50.0 1.55 1.75
FLS 170721C00055000 C 07/21/17 55.0 0.15 0.35
FLS 170721C00060000 C 07/21/17 60.0 0.00 0.10
FLS 170721C00065000 C 07/21/17 65.0 0.00 0.05
FLS 170721C00070000 C 07/21/17 70.0 0.00 0.05
FLS 170721P00025000 P 07/21/17 25.0 0.00 0.05
FLS 170721P00030000 P 07/21/17 30.0 0.00 0.05
FLS 170721P00035000 P 07/21/17 35.0 0.00 0.10
FLS 170721P00040000 P 07/21/17 40.0 0.10 0.25
FLS 170721P00045000 P 07/21/17 45.0 0.55 0.70
FLS 170721P00050000 P 07/21/17 50.0 2.20 2.40
FLS 170721P00055000 P 07/21/17 55.0 5.80 6.10
FLS 170721P00060000 P 07/21/17 60.0 10.60 10.90
FLS 170721P00065000 P 07/21/17 65.0 15.50 15.90
FLS 170721P00070000 P 07/21/17 70.0 20.30 21.10
FLS 171020C00030000 C 10/20/17 30.0 19.20 19.70
FLS 171020C00035000 C 10/20/17 35.0 14.40 14.90
FLS 171020C00040000 C 10/20/17 40.0 9.90 10.30
FLS 171020C00045000 C 10/20/17 45.0 5.90 6.20
FLS 171020C00050000 C 10/20/17 50.0 2.95 3.20
FLS 171020C00055000 C 10/20/17 55.0 1.15 1.35
FLS 171020C00060000 C 10/20/17 60.0 0.35 0.50
FLS 171020C00065000 C 10/20/17 65.0 0.05 0.20
FLS 171020C00070000 C 10/20/17 70.0 0.00 0.10
FLS 171020C00075000 C 10/20/17 75.0 0.00 0.05
FLS 171020P00030000 P 10/20/17 30.0 0.05 0.20
FLS 171020P00035000 P 10/20/17 35.0 0.25 0.40
FLS 171020P00040000 P 10/20/17 40.0 0.65 0.85
FLS 171020P00045000 P 10/20/17 45.0 1.65 1.85
FLS 171020P00050000 P 10/20/17 50.0 3.60 3.90
FLS 171020P00055000 P 10/20/17 55.0 6.80 7.10
FLS 171020P00060000 P 10/20/17 60.0 10.90 11.30
FLS 171020P00065000 P 10/20/17 65.0 15.60 16.00
FLS 171020P00070000 P 10/20/17 70.0 20.50 20.80
FLS 171020P00075000 P 10/20/17 75.0 25.50 25.90
FLS 180119C00025000 C 01/19/18 25.0 24.20 24.80
FLS 180119C00030000 C 01/19/18 30.0 19.30 19.80
FLS 180119C00035000 C 01/19/18 35.0 14.80 15.30
FLS 180119C00040000 C 01/19/18 40.0 10.50 10.80
FLS 180119C00045000 C 01/19/18 45.0 6.80 7.10
FLS 180119C00050000 C 01/19/18 50.0 3.90 4.20
FLS 180119C00055000 C 01/19/18 55.0 2.05 2.30
FLS 180119C00060000 C 01/19/18 60.0 0.80 1.10
FLS 180119C00065000 C 01/19/18 65.0 0.25 0.55
FLS 180119C00070000 C 01/19/18 70.0 0.10 0.25
FLS 180119P00025000 P 01/19/18 25.0 0.10 0.20
FLS 180119P00030000 P 01/19/18 30.0 0.25 0.40
FLS 180119P00035000 P 01/19/18 35.0 0.60 0.75
FLS 180119P00040000 P 01/19/18 40.0 1.30 1.45
FLS 180119P00045000 P 01/19/18 45.0 2.55 2.80
FLS 180119P00050000 P 01/19/18 50.0 4.70 4.90
FLS 180119P00055000 P 01/19/18 55.0 7.70 8.00
FLS 180119P00060000 P 01/19/18 60.0 11.50 11.80
FLS 180119P00065000 P 01/19/18 65.0 15.90 16.40
FLS 180119P00070000 P 01/19/18 70.0 20.60 20.90

OPRA data is delayed 15 minutes.