Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Flowserve Corp (FLS)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 160819C00025000 C 08/19/16 25.0 23.50 24.60
FLS 160819C00030000 C 08/19/16 30.0 18.50 19.60
FLS 160819C00035000 C 08/19/16 35.0 13.50 14.60
FLS 160819C00040000 C 08/19/16 40.0 8.60 9.70
FLS 160819C00045000 C 08/19/16 45.0 3.80 4.90
FLS 160819C00050000 C 08/19/16 50.0 1.10 1.30
FLS 160819C00055000 C 08/19/16 55.0 0.05 0.25
FLS 160819C00060000 C 08/19/16 60.0 0.00 0.30
FLS 160819C00065000 C 08/19/16 65.0 0.00 0.30
FLS 160819C00070000 C 08/19/16 70.0 0.00 0.40
FLS 160819P00025000 P 08/19/16 25.0 0.00 0.30
FLS 160819P00030000 P 08/19/16 30.0 0.00 0.30
FLS 160819P00035000 P 08/19/16 35.0 0.00 0.30
FLS 160819P00040000 P 08/19/16 40.0 0.00 0.30
FLS 160819P00045000 P 08/19/16 45.0 0.25 0.50
FLS 160819P00050000 P 08/19/16 50.0 1.70 1.95
FLS 160819P00055000 P 08/19/16 55.0 5.40 6.60
FLS 160819P00060000 P 08/19/16 60.0 10.40 11.50
FLS 160819P00065000 P 08/19/16 65.0 15.40 16.50
FLS 160819P00070000 P 08/19/16 70.0 20.40 21.50
FLS 160916C00025000 C 09/16/16 25.0 23.50 25.00
FLS 160916C00030000 C 09/16/16 30.0 18.50 19.70
FLS 160916C00035000 C 09/16/16 35.0 13.60 14.70
FLS 160916C00040000 C 09/16/16 40.0 8.70 9.90
FLS 160916C00045000 C 09/16/16 45.0 4.30 5.30
FLS 160916C00050000 C 09/16/16 50.0 1.65 1.80
FLS 160916C00055000 C 09/16/16 55.0 0.25 0.55
FLS 160916C00060000 C 09/16/16 60.0 0.00 0.35
FLS 160916C00065000 C 09/16/16 65.0 0.00 0.40
FLS 160916C00070000 C 09/16/16 70.0 0.00 0.40
FLS 160916P00025000 P 09/16/16 25.0 0.00 0.40
FLS 160916P00030000 P 09/16/16 30.0 0.00 0.30
FLS 160916P00035000 P 09/16/16 35.0 0.00 0.30
FLS 160916P00040000 P 09/16/16 40.0 0.00 0.45
FLS 160916P00045000 P 09/16/16 45.0 0.60 0.90
FLS 160916P00050000 P 09/16/16 50.0 2.20 2.50
FLS 160916P00055000 P 09/16/16 55.0 5.70 6.70
FLS 160916P00060000 P 09/16/16 60.0 10.40 11.50
FLS 160916P00065000 P 09/16/16 65.0 15.40 16.50
FLS 160916P00070000 P 09/16/16 70.0 20.30 21.50
FLS 161021C00022500 C 10/21/16 22.5 26.00 27.20
FLS 161021C00025000 C 10/21/16 25.0 23.50 24.70
FLS 161021C00030000 C 10/21/16 30.0 18.60 19.70
FLS 161021C00035000 C 10/21/16 35.0 13.60 15.10
FLS 161021C00040000 C 10/21/16 40.0 8.90 10.00
FLS 161021C00045000 C 10/21/16 45.0 5.00 5.70
FLS 161021C00050000 C 10/21/16 50.0 1.95 2.35
FLS 161021C00055000 C 10/21/16 55.0 0.60 0.75
FLS 161021C00060000 C 10/21/16 60.0 0.00 0.40
FLS 161021C00065000 C 10/21/16 65.0 0.00 0.50
FLS 161021P00022500 P 10/21/16 22.5 0.00 0.05
FLS 161021P00025000 P 10/21/16 25.0 0.00 0.40
FLS 161021P00030000 P 10/21/16 30.0 0.00 0.40
FLS 161021P00035000 P 10/21/16 35.0 0.00 0.45
FLS 161021P00040000 P 10/21/16 40.0 0.35 0.65
FLS 161021P00045000 P 10/21/16 45.0 1.00 1.30
FLS 161021P00050000 P 10/21/16 50.0 2.85 3.20
FLS 161021P00055000 P 10/21/16 55.0 6.10 6.60
FLS 161021P00060000 P 10/21/16 60.0 10.60 11.70
FLS 161021P00065000 P 10/21/16 65.0 15.50 16.60
FLS 170120C00022500 C 01/20/17 22.5 26.10 27.20
FLS 170120C00025000 C 01/20/17 25.0 22.80 25.00
FLS 170120C00030000 C 01/20/17 30.0 18.20 19.80
FLS 170120C00035000 C 01/20/17 35.0 13.90 15.10
FLS 170120C00040000 C 01/20/17 40.0 9.50 10.60
FLS 170120C00045000 C 01/20/17 45.0 6.10 6.70
FLS 170120C00050000 C 01/20/17 50.0 3.10 3.70
FLS 170120C00055000 C 01/20/17 55.0 1.25 1.75
FLS 170120C00060000 C 01/20/17 60.0 0.20 0.85
FLS 170120C00065000 C 01/20/17 65.0 0.00 0.70
FLS 170120P00022500 P 01/20/17 22.5 0.00 0.70
FLS 170120P00025000 P 01/20/17 25.0 0.00 0.35
FLS 170120P00030000 P 01/20/17 30.0 0.00 0.50
FLS 170120P00035000 P 01/20/17 35.0 0.10 1.10
FLS 170120P00040000 P 01/20/17 40.0 0.90 1.35
FLS 170120P00045000 P 01/20/17 45.0 2.00 2.60
FLS 170120P00050000 P 01/20/17 50.0 4.10 4.50
FLS 170120P00055000 P 01/20/17 55.0 7.20 7.80
FLS 170120P00060000 P 01/20/17 60.0 11.10 12.20
FLS 170120P00065000 P 01/20/17 65.0 15.70 16.80

OPRA data is delayed 15 minutes.