Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Flowserve Corp (FLS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 150417C00030000 C 04/17/15 30.0 24.90 28.40
FLS 150417C00035000 C 04/17/15 35.0 19.80 23.70
FLS 150417C00040000 C 04/17/15 40.0 14.90 18.10
FLS 150417C00045000 C 04/17/15 45.0 11.10 12.30
FLS 150417C00050000 C 04/17/15 50.0 6.20 7.40
FLS 150417C00055000 C 04/17/15 55.0 2.45 2.65
FLS 150417C00060000 C 04/17/15 60.0 0.25 0.30
FLS 150417C00065000 C 04/17/15 65.0 0.00 0.20
FLS 150417C00070000 C 04/17/15 70.0 0.00 0.15
FLS 150417C00075000 C 04/17/15 75.0 0.00 0.25
FLS 150417C00080000 C 04/17/15 80.0 0.00 0.25
FLS 150417C00085000 C 04/17/15 85.0 0.00 0.25
FLS 150417C00090000 C 04/17/15 90.0 0.00 0.25
FLS 150417C00095000 C 04/17/15 95.0 0.00 0.25
FLS 150417C00100000 C 04/17/15 100.0 0.00 0.25
FLS 150417C00105000 C 04/17/15 105.0 0.00 0.25
FLS 150417C00110000 C 04/17/15 110.0 0.00 0.25
FLS 150417P00030000 P 04/17/15 30.0 0.00 0.25
FLS 150417P00035000 P 04/17/15 35.0 0.00 0.25
FLS 150417P00040000 P 04/17/15 40.0 0.00 0.25
FLS 150417P00045000 P 04/17/15 45.0 0.00 0.10
FLS 150417P00050000 P 04/17/15 50.0 0.00 0.15
FLS 150417P00055000 P 04/17/15 55.0 0.50 0.60
FLS 150417P00060000 P 04/17/15 60.0 3.10 3.40
FLS 150417P00065000 P 04/17/15 65.0 7.70 8.30
FLS 150417P00070000 P 04/17/15 70.0 11.60 13.30
FLS 150417P00075000 P 04/17/15 75.0 16.60 18.30
FLS 150417P00080000 P 04/17/15 80.0 21.70 23.30
FLS 150417P00085000 P 04/17/15 85.0 26.50 28.40
FLS 150417P00090000 P 04/17/15 90.0 31.60 33.40
FLS 150417P00095000 P 04/17/15 95.0 36.50 38.40
FLS 150417P00100000 P 04/17/15 100.0 41.50 43.40
FLS 150417P00105000 P 04/17/15 105.0 46.50 48.40
FLS 150417P00110000 P 04/17/15 110.0 51.60 53.40
FLS 150515C00030000 C 05/15/15 30.0 25.50 28.50
FLS 150515C00035000 C 05/15/15 35.0 21.10 23.30
FLS 150515C00040000 C 05/15/15 40.0 16.10 18.50
FLS 150515C00045000 C 05/15/15 45.0 11.10 12.60
FLS 150515C00050000 C 05/15/15 50.0 7.30 7.60
FLS 150515C00055000 C 05/15/15 55.0 3.30 3.50
FLS 150515C00060000 C 05/15/15 60.0 0.90 1.05
FLS 150515C00065000 C 05/15/15 65.0 0.10 0.25
FLS 150515C00070000 C 05/15/15 70.0 0.00 0.25
FLS 150515C00075000 C 05/15/15 75.0 0.00 0.25
FLS 150515C00080000 C 05/15/15 80.0 0.00 0.25
FLS 150515C00085000 C 05/15/15 85.0 0.00 0.25
FLS 150515P00030000 P 05/15/15 30.0 0.00 0.25
FLS 150515P00035000 P 05/15/15 35.0 0.00 0.25
FLS 150515P00040000 P 05/15/15 40.0 0.00 0.25
FLS 150515P00045000 P 05/15/15 45.0 0.05 0.25
FLS 150515P00050000 P 05/15/15 50.0 0.35 0.45
FLS 150515P00055000 P 05/15/15 55.0 1.35 1.45
FLS 150515P00060000 P 05/15/15 60.0 3.80 4.00
FLS 150515P00065000 P 05/15/15 65.0 7.90 9.00
FLS 150515P00070000 P 05/15/15 70.0 12.70 14.70
FLS 150515P00075000 P 05/15/15 75.0 16.80 20.20
FLS 150515P00080000 P 05/15/15 80.0 21.60 25.20
FLS 150515P00085000 P 05/15/15 85.0 26.50 30.10
FLS 150717C00030000 C 07/17/15 30.0 25.00 28.40
FLS 150717C00035000 C 07/17/15 35.0 21.10 23.40
FLS 150717C00040000 C 07/17/15 40.0 16.20 18.40
FLS 150717C00045000 C 07/17/15 45.0 11.40 12.70
FLS 150717C00050000 C 07/17/15 50.0 7.90 8.10
FLS 150717C00055000 C 07/17/15 55.0 4.20 4.50
FLS 150717C00060000 C 07/17/15 60.0 1.80 1.95
FLS 150717C00065000 C 07/17/15 65.0 0.55 0.65
FLS 150717C00070000 C 07/17/15 70.0 0.10 0.25
FLS 150717C00075000 C 07/17/15 75.0 0.00 0.25
FLS 150717C00080000 C 07/17/15 80.0 0.00 0.25
FLS 150717C00085000 C 07/17/15 85.0 0.00 0.25
FLS 150717C00090000 C 07/17/15 90.0 0.00 0.25
FLS 150717C00095000 C 07/17/15 95.0 0.00 0.25
FLS 150717P00030000 P 07/17/15 30.0 0.00 0.25
FLS 150717P00035000 P 07/17/15 35.0 0.00 0.25
FLS 150717P00040000 P 07/17/15 40.0 0.10 0.25
FLS 150717P00045000 P 07/17/15 45.0 0.35 0.45
FLS 150717P00050000 P 07/17/15 50.0 1.00 1.10
FLS 150717P00055000 P 07/17/15 55.0 2.35 2.50
FLS 150717P00060000 P 07/17/15 60.0 4.80 5.10
FLS 150717P00065000 P 07/17/15 65.0 8.60 8.90
FLS 150717P00070000 P 07/17/15 70.0 12.20 14.70
FLS 150717P00075000 P 07/17/15 75.0 17.00 19.10
FLS 150717P00080000 P 07/17/15 80.0 21.70 25.40
FLS 150717P00085000 P 07/17/15 85.0 26.70 30.30
FLS 150717P00090000 P 07/17/15 90.0 31.70 35.40
FLS 150717P00095000 P 07/17/15 95.0 36.70 40.20
FLS 151016C00035000 C 10/16/15 35.0 20.10 23.70
FLS 151016C00040000 C 10/16/15 40.0 16.40 18.80
FLS 151016C00045000 C 10/16/15 45.0 12.70 13.10
FLS 151016C00050000 C 10/16/15 50.0 8.60 9.10
FLS 151016C00055000 C 10/16/15 55.0 5.30 5.60
FLS 151016C00060000 C 10/16/15 60.0 2.85 3.10
FLS 151016C00065000 C 10/16/15 65.0 1.40 1.55
FLS 151016C00070000 C 10/16/15 70.0 0.55 0.75
FLS 151016C00075000 C 10/16/15 75.0 0.20 0.35
FLS 151016C00080000 C 10/16/15 80.0 0.05 0.25
FLS 151016C00085000 C 10/16/15 85.0 0.00 0.25
FLS 151016C00090000 C 10/16/15 90.0 0.00 0.25
FLS 151016C00095000 C 10/16/15 95.0 0.00 1.05
FLS 151016P00035000 P 10/16/15 35.0 0.15 0.30
FLS 151016P00040000 P 10/16/15 40.0 0.40 0.55
FLS 151016P00045000 P 10/16/15 45.0 0.90 1.05
FLS 151016P00050000 P 10/16/15 50.0 1.85 2.00
FLS 151016P00055000 P 10/16/15 55.0 3.50 3.70
FLS 151016P00060000 P 10/16/15 60.0 6.00 6.30
FLS 151016P00065000 P 10/16/15 65.0 9.50 9.80
FLS 151016P00070000 P 10/16/15 70.0 13.60 14.00
FLS 151016P00075000 P 10/16/15 75.0 17.90 20.40
FLS 151016P00080000 P 10/16/15 80.0 21.70 25.60
FLS 151016P00085000 P 10/16/15 85.0 26.70 30.50
FLS 151016P00090000 P 10/16/15 90.0 31.70 35.40
FLS 151016P00095000 P 10/16/15 95.0 36.30 40.40

OPRA data is delayed 15 minutes.