Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Flowserve Corp (FLS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 141220C00030000 C 12/20/14 30.0 26.40 30.60
FLS 141220C00035000 C 12/20/14 35.0 21.50 25.10
FLS 141220C00040000 C 12/20/14 40.0 16.50 20.10
FLS 141220C00045000 C 12/20/14 45.0 11.50 15.00
FLS 141220C00050000 C 12/20/14 50.0 6.90 9.10
FLS 141220C00055000 C 12/20/14 55.0 2.40 4.10
FLS 141220C00060000 C 12/20/14 60.0 0.00 0.05
FLS 141220C00065000 C 12/20/14 65.0 0.00 0.20
FLS 141220C00070000 C 12/20/14 70.0 0.00 0.05
FLS 141220C00075000 C 12/20/14 75.0 0.00 0.40
FLS 141220C00080000 C 12/20/14 80.0 0.00 0.35
FLS 141220C00085000 C 12/20/14 85.0 0.00 0.35
FLS 141220C00090000 C 12/20/14 90.0 0.00 0.35
FLS 141220P00030000 P 12/20/14 30.0 0.00 3.60
FLS 141220P00035000 P 12/20/14 35.0 0.00 0.35
FLS 141220P00040000 P 12/20/14 40.0 0.00 0.35
FLS 141220P00045000 P 12/20/14 45.0 0.00 0.35
FLS 141220P00050000 P 12/20/14 50.0 0.00 0.40
FLS 141220P00055000 P 12/20/14 55.0 0.00 0.15
FLS 141220P00060000 P 12/20/14 60.0 0.95 1.40
FLS 141220P00065000 P 12/20/14 65.0 5.90 6.50
FLS 141220P00070000 P 12/20/14 70.0 10.00 11.50
FLS 141220P00075000 P 12/20/14 75.0 14.90 16.50
FLS 141220P00080000 P 12/20/14 80.0 19.90 22.90
FLS 141220P00085000 P 12/20/14 85.0 24.80 27.90
FLS 141220P00090000 P 12/20/14 90.0 30.20 32.90
FLS 150117C00040000 C 01/17/15 40.0 16.50 19.80
FLS 150117C00045000 C 01/17/15 45.0 11.50 14.10
FLS 150117C00050000 C 01/17/15 50.0 7.60 9.30
FLS 150117C00055000 C 01/17/15 55.0 4.10 4.60
FLS 150117C00060000 C 01/17/15 60.0 1.15 1.40
FLS 150117C00065000 C 01/17/15 65.0 0.00 0.50
FLS 150117C00070000 C 01/17/15 70.0 0.00 0.40
FLS 150117C00075000 C 01/17/15 75.0 0.00 0.30
FLS 150117C00080000 C 01/17/15 80.0 0.00 0.10
FLS 150117C00085000 C 01/17/15 85.0 0.00 0.35
FLS 150117C00090000 C 01/17/15 90.0 0.00 0.35
FLS 150117C00095000 C 01/17/15 95.0 0.00 0.30
FLS 150117C00100000 C 01/17/15 100.0 0.00 0.30
FLS 150117C00105000 C 01/17/15 105.0 0.00 0.30
FLS 150117C00110000 C 01/17/15 110.0 0.00 0.30
FLS 150117P00040000 P 01/17/15 40.0 0.00 0.30
FLS 150117P00045000 P 01/17/15 45.0 0.00 0.40
FLS 150117P00050000 P 01/17/15 50.0 0.15 0.55
FLS 150117P00055000 P 01/17/15 55.0 0.60 0.85
FLS 150117P00060000 P 01/17/15 60.0 2.45 3.10
FLS 150117P00065000 P 01/17/15 65.0 6.20 7.10
FLS 150117P00070000 P 01/17/15 70.0 11.00 12.20
FLS 150117P00075000 P 01/17/15 75.0 15.30 17.20
FLS 150117P00080000 P 01/17/15 80.0 20.30 22.20
FLS 150117P00085000 P 01/17/15 85.0 24.90 27.20
FLS 150117P00090000 P 01/17/15 90.0 29.90 32.20
FLS 150117P00095000 P 01/17/15 95.0 34.90 37.20
FLS 150117P00100000 P 01/17/15 100.0 39.90 42.20
FLS 150117P00105000 P 01/17/15 105.0 44.90 47.20
FLS 150117P00110000 P 01/17/15 110.0 49.80 52.20
FLS 150417C00030000 C 04/17/15 30.0 26.60 29.40
FLS 150417C00035000 C 04/17/15 35.0 21.50 25.10
FLS 150417C00040000 C 04/17/15 40.0 16.40 20.30
FLS 150417C00045000 C 04/17/15 45.0 12.80 14.60
FLS 150417C00050000 C 04/17/15 50.0 8.80 10.20
FLS 150417C00055000 C 04/17/15 55.0 5.70 6.30
FLS 150417C00060000 C 04/17/15 60.0 3.00 3.50
FLS 150417C00065000 C 04/17/15 65.0 1.45 1.70
FLS 150417C00070000 C 04/17/15 70.0 0.50 0.95
FLS 150417C00075000 C 04/17/15 75.0 0.00 0.50
FLS 150417C00080000 C 04/17/15 80.0 0.00 0.50
FLS 150417C00085000 C 04/17/15 85.0 0.00 0.50
FLS 150417C00090000 C 04/17/15 90.0 0.00 0.50
FLS 150417C00095000 C 04/17/15 95.0 0.00 0.50
FLS 150417C00100000 C 04/17/15 100.0 0.00 0.50
FLS 150417C00105000 C 04/17/15 105.0 0.00 0.50
FLS 150417C00110000 C 04/17/15 110.0 0.00 0.50
FLS 150417P00030000 P 04/17/15 30.0 0.00 0.50
FLS 150417P00035000 P 04/17/15 35.0 0.00 0.50
FLS 150417P00040000 P 04/17/15 40.0 0.15 0.55
FLS 150417P00045000 P 04/17/15 45.0 0.60 0.95
FLS 150417P00050000 P 04/17/15 50.0 1.25 1.65
FLS 150417P00055000 P 04/17/15 55.0 2.45 2.80
FLS 150417P00060000 P 04/17/15 60.0 4.60 5.20
FLS 150417P00065000 P 04/17/15 65.0 7.80 8.90
FLS 150417P00070000 P 04/17/15 70.0 11.80 13.60
FLS 150417P00075000 P 04/17/15 75.0 15.30 17.80
FLS 150417P00080000 P 04/17/15 80.0 20.20 23.80
FLS 150417P00085000 P 04/17/15 85.0 25.10 28.80
FLS 150417P00090000 P 04/17/15 90.0 30.00 33.70
FLS 150417P00095000 P 04/17/15 95.0 35.10 38.70
FLS 150417P00100000 P 04/17/15 100.0 39.80 43.70
FLS 150417P00105000 P 04/17/15 105.0 44.90 48.70
FLS 150417P00110000 P 04/17/15 110.0 49.90 53.70
FLS 150717C00030000 C 07/17/15 30.0 26.70 30.10
FLS 150717C00035000 C 07/17/15 35.0 21.90 25.40
FLS 150717C00040000 C 07/17/15 40.0 17.20 20.50
FLS 150717C00045000 C 07/17/15 45.0 13.20 15.10
FLS 150717C00050000 C 07/17/15 50.0 9.50 11.00
FLS 150717C00055000 C 07/17/15 55.0 6.40 7.80
FLS 150717C00060000 C 07/17/15 60.0 3.80 4.90
FLS 150717C00065000 C 07/17/15 65.0 2.00 2.90
FLS 150717C00070000 C 07/17/15 70.0 0.55 1.55
FLS 150717C00075000 C 07/17/15 75.0 0.40 0.90
FLS 150717C00080000 C 07/17/15 80.0 0.05 0.55
FLS 150717C00085000 C 07/17/15 85.0 0.00 0.50
FLS 150717C00090000 C 07/17/15 90.0 0.00 0.50
FLS 150717C00095000 C 07/17/15 95.0 0.00 0.50
FLS 150717P00030000 P 07/17/15 30.0 0.00 0.50
FLS 150717P00035000 P 07/17/15 35.0 0.05 1.05
FLS 150717P00040000 P 07/17/15 40.0 0.40 1.25
FLS 150717P00045000 P 07/17/15 45.0 1.00 1.95
FLS 150717P00050000 P 07/17/15 50.0 2.05 4.70
FLS 150717P00055000 P 07/17/15 55.0 3.50 4.50
FLS 150717P00060000 P 07/17/15 60.0 5.80 7.00
FLS 150717P00065000 P 07/17/15 65.0 8.80 10.00
FLS 150717P00070000 P 07/17/15 70.0 11.30 15.00
FLS 150717P00075000 P 07/17/15 75.0 15.70 19.30
FLS 150717P00080000 P 07/17/15 80.0 20.70 24.10
FLS 150717P00085000 P 07/17/15 85.0 25.50 28.90
FLS 150717P00090000 P 07/17/15 90.0 30.40 33.80
FLS 150717P00095000 P 07/17/15 95.0 35.10 38.80

OPRA data is delayed 15 minutes.