Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Flowserve Corp (FLS)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 170421C00025000 C 04/21/17 25.0 21.50 23.20
FLS 170421C00030000 C 04/21/17 30.0 15.10 19.60
FLS 170421C00035000 C 04/21/17 35.0 10.10 14.60
FLS 170421C00040000 C 04/21/17 40.0 6.10 8.00
FLS 170421C00045000 C 04/21/17 45.0 2.65 3.10
FLS 170421C00050000 C 04/21/17 50.0 0.15 0.30
FLS 170421C00055000 C 04/21/17 55.0 0.00 0.40
FLS 170421C00060000 C 04/21/17 60.0 0.00 0.50
FLS 170421C00065000 C 04/21/17 65.0 0.00 0.50
FLS 170421C00070000 C 04/21/17 70.0 0.00 0.50
FLS 170421P00025000 P 04/21/17 25.0 0.00 0.45
FLS 170421P00030000 P 04/21/17 30.0 0.00 0.50
FLS 170421P00035000 P 04/21/17 35.0 0.00 0.45
FLS 170421P00040000 P 04/21/17 40.0 0.00 0.10
FLS 170421P00045000 P 04/21/17 45.0 0.25 0.40
FLS 170421P00050000 P 04/21/17 50.0 2.55 2.95
FLS 170421P00055000 P 04/21/17 55.0 7.00 9.80
FLS 170421P00060000 P 04/21/17 60.0 10.70 13.60
FLS 170421P00065000 P 04/21/17 65.0 15.40 19.80
FLS 170421P00070000 P 04/21/17 70.0 21.80 23.60
FLS 170519C00025000 C 05/19/17 25.0 21.50 23.20
FLS 170519C00030000 C 05/19/17 30.0 15.10 19.40
FLS 170519C00035000 C 05/19/17 35.0 10.30 14.60
FLS 170519C00040000 C 05/19/17 40.0 7.10 8.20
FLS 170519C00045000 C 05/19/17 45.0 3.30 3.70
FLS 170519C00050000 C 05/19/17 50.0 0.85 1.20
FLS 170519C00055000 C 05/19/17 55.0 0.00 0.45
FLS 170519C00060000 C 05/19/17 60.0 0.00 0.50
FLS 170519C00065000 C 05/19/17 65.0 0.00 0.40
FLS 170519C00070000 C 05/19/17 70.0 0.00 0.45
FLS 170519P00025000 P 05/19/17 25.0 0.00 0.45
FLS 170519P00030000 P 05/19/17 30.0 0.00 0.45
FLS 170519P00035000 P 05/19/17 35.0 0.00 0.50
FLS 170519P00040000 P 05/19/17 40.0 0.05 0.25
FLS 170519P00045000 P 05/19/17 45.0 0.90 1.05
FLS 170519P00050000 P 05/19/17 50.0 3.20 3.60
FLS 170519P00055000 P 05/19/17 55.0 7.10 9.10
FLS 170519P00060000 P 05/19/17 60.0 10.70 14.80
FLS 170519P00065000 P 05/19/17 65.0 15.50 19.80
FLS 170519P00070000 P 05/19/17 70.0 22.10 23.60
FLS 170721C00025000 C 07/21/17 25.0 21.40 23.10
FLS 170721C00030000 C 07/21/17 30.0 15.30 19.30
FLS 170721C00035000 C 07/21/17 35.0 11.70 13.30
FLS 170721C00040000 C 07/21/17 40.0 7.10 8.30
FLS 170721C00045000 C 07/21/17 45.0 4.10 4.40
FLS 170721C00050000 C 07/21/17 50.0 1.55 1.85
FLS 170721C00055000 C 07/21/17 55.0 0.25 0.65
FLS 170721C00060000 C 07/21/17 60.0 0.00 0.50
FLS 170721C00065000 C 07/21/17 65.0 0.00 0.50
FLS 170721C00070000 C 07/21/17 70.0 0.00 0.50
FLS 170721P00025000 P 07/21/17 25.0 0.00 0.45
FLS 170721P00030000 P 07/21/17 30.0 0.05 0.45
FLS 170721P00035000 P 07/21/17 35.0 0.15 0.35
FLS 170721P00040000 P 07/21/17 40.0 0.60 0.80
FLS 170721P00045000 P 07/21/17 45.0 1.70 2.00
FLS 170721P00050000 P 07/21/17 50.0 4.20 4.50
FLS 170721P00055000 P 07/21/17 55.0 7.70 9.90
FLS 170721P00060000 P 07/21/17 60.0 11.00 15.00
FLS 170721P00065000 P 07/21/17 65.0 15.70 20.00
FLS 170721P00070000 P 07/21/17 70.0 22.00 23.70
FLS 171020C00030000 C 10/20/17 30.0 16.30 18.30
FLS 171020C00035000 C 10/20/17 35.0 12.00 14.20
FLS 171020C00040000 C 10/20/17 40.0 6.60 11.00
FLS 171020C00045000 C 10/20/17 45.0 5.10 5.60
FLS 171020C00050000 C 10/20/17 50.0 2.50 3.00
FLS 171020C00055000 C 10/20/17 55.0 1.05 1.40
FLS 171020C00060000 C 10/20/17 60.0 0.25 0.95
FLS 171020C00065000 C 10/20/17 65.0 0.00 0.45
FLS 171020C00070000 C 10/20/17 70.0 0.00 0.45
FLS 171020C00075000 C 10/20/17 75.0 0.00 0.45
FLS 171020P00030000 P 10/20/17 30.0 0.15 1.05
FLS 171020P00035000 P 10/20/17 35.0 0.35 0.85
FLS 171020P00040000 P 10/20/17 40.0 1.30 1.75
FLS 171020P00045000 P 10/20/17 45.0 2.75 3.30
FLS 171020P00050000 P 10/20/17 50.0 5.30 5.80
FLS 171020P00055000 P 10/20/17 55.0 8.40 11.00
FLS 171020P00060000 P 10/20/17 60.0 11.90 14.90
FLS 171020P00065000 P 10/20/17 65.0 15.60 20.00
FLS 171020P00070000 P 10/20/17 70.0 21.40 24.80
FLS 171020P00075000 P 10/20/17 75.0 26.40 29.80

OPRA data is delayed 15 minutes.