Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Flowserve Corp (FLS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 160219C00022500 C 02/19/16 22.5 17.30 19.20
FLS 160219C00025000 C 02/19/16 25.0 14.70 16.90
FLS 160219C00030000 C 02/19/16 30.0 9.70 11.90
FLS 160219C00035000 C 02/19/16 35.0 5.70 6.90
FLS 160219C00040000 C 02/19/16 40.0 1.55 2.20
FLS 160219C00045000 C 02/19/16 45.0 0.00 0.40
FLS 160219C00050000 C 02/19/16 50.0 0.00 0.40
FLS 160219C00055000 C 02/19/16 55.0 0.00 0.40
FLS 160219C00060000 C 02/19/16 60.0 0.00 0.40
FLS 160219P00022500 P 02/19/16 22.5 0.00 0.40
FLS 160219P00025000 P 02/19/16 25.0 0.00 0.40
FLS 160219P00030000 P 02/19/16 30.0 0.00 0.40
FLS 160219P00035000 P 02/19/16 35.0 0.00 0.40
FLS 160219P00040000 P 02/19/16 40.0 0.80 1.05
FLS 160219P00045000 P 02/19/16 45.0 3.50 5.30
FLS 160219P00050000 P 02/19/16 50.0 8.10 10.60
FLS 160219P00055000 P 02/19/16 55.0 12.90 15.70
FLS 160219P00060000 P 02/19/16 60.0 18.30 20.60
FLS 160318C00020000 C 03/18/16 20.0 19.90 22.00
FLS 160318C00022500 C 03/18/16 22.5 17.40 19.30
FLS 160318C00025000 C 03/18/16 25.0 14.90 16.90
FLS 160318C00030000 C 03/18/16 30.0 10.00 11.90
FLS 160318C00035000 C 03/18/16 35.0 5.40 7.20
FLS 160318C00040000 C 03/18/16 40.0 2.45 2.75
FLS 160318C00045000 C 03/18/16 45.0 0.50 0.70
FLS 160318C00050000 C 03/18/16 50.0 0.00 0.40
FLS 160318C00055000 C 03/18/16 55.0 0.00 0.40
FLS 160318P00020000 P 03/18/16 20.0 0.00 0.40
FLS 160318P00022500 P 03/18/16 22.5 0.00 0.40
FLS 160318P00025000 P 03/18/16 25.0 0.00 0.40
FLS 160318P00030000 P 03/18/16 30.0 0.05 0.40
FLS 160318P00035000 P 03/18/16 35.0 0.40 0.55
FLS 160318P00040000 P 03/18/16 40.0 1.65 1.80
FLS 160318P00045000 P 03/18/16 45.0 4.00 5.80
FLS 160318P00050000 P 03/18/16 50.0 8.20 10.40
FLS 160318P00055000 P 03/18/16 55.0 13.10 15.30
FLS 160415C00025000 C 04/15/16 25.0 14.90 17.10
FLS 160415C00030000 C 04/15/16 30.0 10.10 12.10
FLS 160415C00035000 C 04/15/16 35.0 5.70 7.50
FLS 160415C00040000 C 04/15/16 40.0 2.90 3.10
FLS 160415C00045000 C 04/15/16 45.0 0.85 1.00
FLS 160415C00050000 C 04/15/16 50.0 0.05 0.45
FLS 160415C00055000 C 04/15/16 55.0 0.00 0.40
FLS 160415C00060000 C 04/15/16 60.0 0.00 0.40
FLS 160415C00065000 C 04/15/16 65.0 0.00 0.40
FLS 160415C00070000 C 04/15/16 70.0 0.00 0.40
FLS 160415P00025000 P 04/15/16 25.0 0.00 0.40
FLS 160415P00030000 P 04/15/16 30.0 0.15 0.60
FLS 160415P00035000 P 04/15/16 35.0 0.80 0.95
FLS 160415P00040000 P 04/15/16 40.0 2.25 2.30
FLS 160415P00045000 P 04/15/16 45.0 4.80 5.60
FLS 160415P00050000 P 04/15/16 50.0 8.70 10.90
FLS 160415P00055000 P 04/15/16 55.0 13.50 15.40
FLS 160415P00060000 P 04/15/16 60.0 18.40 20.60
FLS 160415P00065000 P 04/15/16 65.0 23.10 25.60
FLS 160415P00070000 P 04/15/16 70.0 28.40 30.80
FLS 160715C00025000 C 07/15/16 25.0 15.00 17.00
FLS 160715C00030000 C 07/15/16 30.0 10.30 12.40
FLS 160715C00035000 C 07/15/16 35.0 7.10 8.50
FLS 160715C00040000 C 07/15/16 40.0 4.00 4.60
FLS 160715C00045000 C 07/15/16 45.0 1.85 2.20
FLS 160715C00050000 C 07/15/16 50.0 0.70 1.20
FLS 160715C00055000 C 07/15/16 55.0 0.00 0.50
FLS 160715C00060000 C 07/15/16 60.0 0.00 0.50
FLS 160715C00065000 C 07/15/16 65.0 0.00 0.50
FLS 160715P00025000 P 07/15/16 25.0 0.15 0.60
FLS 160715P00030000 P 07/15/16 30.0 0.55 1.15
FLS 160715P00035000 P 07/15/16 35.0 1.65 1.90
FLS 160715P00040000 P 07/15/16 40.0 3.40 3.80
FLS 160715P00045000 P 07/15/16 45.0 6.20 7.40
FLS 160715P00050000 P 07/15/16 50.0 9.30 11.40
FLS 160715P00055000 P 07/15/16 55.0 13.80 15.80
FLS 160715P00060000 P 07/15/16 60.0 18.50 20.50
FLS 160715P00065000 P 07/15/16 65.0 23.10 25.80

OPRA data is delayed 15 minutes.