Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Flowserve Corp (FLS)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 140816C00040000 C 08/16/14 40.0 33.30 34.80
FLS 140816C00045000 C 08/16/14 45.0 28.10 29.80
FLS 140816C00050000 C 08/16/14 50.0 23.30 24.80
FLS 140816C00055000 C 08/16/14 55.0 18.40 19.80
FLS 140816C00060000 C 08/16/14 60.0 13.40 14.80
FLS 140816C00065000 C 08/16/14 65.0 8.40 9.80
FLS 140816C00070000 C 08/16/14 70.0 4.10 4.80
FLS 140816C00075000 C 08/16/14 75.0 0.75 0.90
FLS 140816C00080000 C 08/16/14 80.0 0.00 0.25
FLS 140816C00085000 C 08/16/14 85.0 0.00 0.15
FLS 140816C00090000 C 08/16/14 90.0 0.00 0.20
FLS 140816C00095000 C 08/16/14 95.0 0.00 0.20
FLS 140816C00100000 C 08/16/14 100.0 0.00 0.20
FLS 140816C00105000 C 08/16/14 105.0 0.00 0.20
FLS 140816C00110000 C 08/16/14 110.0 0.00 0.20
FLS 140816P00040000 P 08/16/14 40.0 0.00 0.20
FLS 140816P00045000 P 08/16/14 45.0 0.00 0.20
FLS 140816P00050000 P 08/16/14 50.0 0.00 0.20
FLS 140816P00055000 P 08/16/14 55.0 0.00 0.20
FLS 140816P00060000 P 08/16/14 60.0 0.00 0.20
FLS 140816P00065000 P 08/16/14 65.0 0.00 0.25
FLS 140816P00070000 P 08/16/14 70.0 0.15 0.35
FLS 140816P00075000 P 08/16/14 75.0 1.70 1.85
FLS 140816P00080000 P 08/16/14 80.0 4.60 6.30
FLS 140816P00085000 P 08/16/14 85.0 8.60 11.70
FLS 140816P00090000 P 08/16/14 90.0 13.80 16.70
FLS 140816P00095000 P 08/16/14 95.0 18.60 21.80
FLS 140816P00100000 P 08/16/14 100.0 23.60 26.80
FLS 140816P00105000 P 08/16/14 105.0 28.60 31.80
FLS 140816P00110000 P 08/16/14 110.0 33.60 36.70
FLS 140920C00040000 C 09/20/14 40.0 33.30 36.40
FLS 140920C00045000 C 09/20/14 45.0 28.30 31.40
FLS 140920C00050000 C 09/20/14 50.0 23.30 26.40
FLS 140920C00055000 C 09/20/14 55.0 18.30 21.30
FLS 140920C00060000 C 09/20/14 60.0 13.40 16.40
FLS 140920C00065000 C 09/20/14 65.0 8.60 10.80
FLS 140920C00070000 C 09/20/14 70.0 4.80 5.90
FLS 140920C00075000 C 09/20/14 75.0 1.70 1.90
FLS 140920C00080000 C 09/20/14 80.0 0.40 0.55
FLS 140920C00085000 C 09/20/14 85.0 0.00 0.25
FLS 140920C00090000 C 09/20/14 90.0 0.00 0.20
FLS 140920C00095000 C 09/20/14 95.0 0.00 0.20
FLS 140920C00100000 C 09/20/14 100.0 0.00 0.20
FLS 140920C00105000 C 09/20/14 105.0 0.00 0.20
FLS 140920P00040000 P 09/20/14 40.0 0.00 0.20
FLS 140920P00045000 P 09/20/14 45.0 0.00 0.20
FLS 140920P00050000 P 09/20/14 50.0 0.00 0.25
FLS 140920P00055000 P 09/20/14 55.0 0.00 0.25
FLS 140920P00060000 P 09/20/14 60.0 0.00 0.25
FLS 140920P00065000 P 09/20/14 65.0 0.15 0.40
FLS 140920P00070000 P 09/20/14 70.0 0.80 1.00
FLS 140920P00075000 P 09/20/14 75.0 2.55 2.85
FLS 140920P00080000 P 09/20/14 80.0 5.20 6.60
FLS 140920P00085000 P 09/20/14 85.0 8.70 11.70
FLS 140920P00090000 P 09/20/14 90.0 13.60 16.70
FLS 140920P00095000 P 09/20/14 95.0 18.80 21.70
FLS 140920P00100000 P 09/20/14 100.0 23.60 26.80
FLS 140920P00105000 P 09/20/14 105.0 28.60 31.60
FLS 141018C00050000 C 10/18/14 50.0 23.30 26.50
FLS 141018C00055000 C 10/18/14 55.0 18.40 21.50
FLS 141018C00060000 C 10/18/14 60.0 13.50 16.60
FLS 141018C00065000 C 10/18/14 65.0 8.80 11.90
FLS 141018C00070000 C 10/18/14 70.0 5.20 5.80
FLS 141018C00075000 C 10/18/14 75.0 2.25 2.50
FLS 141018C00080000 C 10/18/14 80.0 0.75 1.05
FLS 141018C00085000 C 10/18/14 85.0 0.15 0.40
FLS 141018C00090000 C 10/18/14 90.0 0.00 0.25
FLS 141018C00095000 C 10/18/14 95.0 0.00 0.25
FLS 141018C00100000 C 10/18/14 100.0 0.00 0.30
FLS 141018C00105000 C 10/18/14 105.0 0.00 0.20
FLS 141018C00110000 C 10/18/14 110.0 0.00 0.20
FLS 141018P00050000 P 10/18/14 50.0 0.00 0.30
FLS 141018P00055000 P 10/18/14 55.0 0.05 0.30
FLS 141018P00060000 P 10/18/14 60.0 0.15 0.40
FLS 141018P00065000 P 10/18/14 65.0 0.30 0.65
FLS 141018P00070000 P 10/18/14 70.0 1.35 1.55
FLS 141018P00075000 P 10/18/14 75.0 3.00 3.60
FLS 141018P00080000 P 10/18/14 80.0 5.40 7.10
FLS 141018P00085000 P 10/18/14 85.0 9.10 12.20
FLS 141018P00090000 P 10/18/14 90.0 13.90 16.90
FLS 141018P00095000 P 10/18/14 95.0 18.80 21.80
FLS 141018P00100000 P 10/18/14 100.0 23.80 26.80
FLS 141018P00105000 P 10/18/14 105.0 28.80 32.00
FLS 141018P00110000 P 10/18/14 110.0 33.90 36.80
FLS 150117C00040000 C 01/17/15 40.0 33.10 36.40
FLS 150117C00045000 C 01/17/15 45.0 28.20 31.50
FLS 150117C00050000 C 01/17/15 50.0 23.30 26.40
FLS 150117C00055000 C 01/17/15 55.0 18.50 21.60
FLS 150117C00060000 C 01/17/15 60.0 14.10 17.00
FLS 150117C00065000 C 01/17/15 65.0 9.90 12.70
FLS 150117C00070000 C 01/17/15 70.0 6.50 7.30
FLS 150117C00075000 C 01/17/15 75.0 3.70 4.20
FLS 150117C00080000 C 01/17/15 80.0 1.90 2.45
FLS 150117C00085000 C 01/17/15 85.0 0.85 1.20
FLS 150117C00090000 C 01/17/15 90.0 0.25 0.70
FLS 150117C00095000 C 01/17/15 95.0 0.05 0.30
FLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
FLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
FLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
FLS 150117P00040000 P 01/17/15 40.0 0.00 0.30
FLS 150117P00045000 P 01/17/15 45.0 0.00 0.25
FLS 150117P00050000 P 01/17/15 50.0 0.10 0.45
FLS 150117P00055000 P 01/17/15 55.0 0.20 0.50
FLS 150117P00060000 P 01/17/15 60.0 0.55 0.90
FLS 150117P00065000 P 01/17/15 65.0 1.30 1.65
FLS 150117P00070000 P 01/17/15 70.0 2.25 3.00
FLS 150117P00075000 P 01/17/15 75.0 4.00 5.20
FLS 150117P00080000 P 01/17/15 80.0 6.80 8.30
FLS 150117P00085000 P 01/17/15 85.0 9.80 12.30
FLS 150117P00090000 P 01/17/15 90.0 14.20 17.20
FLS 150117P00095000 P 01/17/15 95.0 19.00 22.20
FLS 150117P00100000 P 01/17/15 100.0 24.00 27.10
FLS 150117P00105000 P 01/17/15 105.0 29.00 32.10
FLS 150117P00110000 P 01/17/15 110.0 33.80 37.10

OPRA data is delayed 15 minutes.