Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Flowserve Corp (FLS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 170721C00025000 C 07/21/17 25.0 19.30 19.90
FLS 170721C00030000 C 07/21/17 30.0 14.30 14.70
FLS 170721C00035000 C 07/21/17 35.0 9.40 9.80
FLS 170721C00040000 C 07/21/17 40.0 4.60 4.90
FLS 170721C00045000 C 07/21/17 45.0 1.00 1.20
FLS 170721C00050000 C 07/21/17 50.0 0.00 0.20
FLS 170721C00055000 C 07/21/17 55.0 0.00 0.05
FLS 170721C00060000 C 07/21/17 60.0 0.00 0.05
FLS 170721C00065000 C 07/21/17 65.0 0.00 0.05
FLS 170721C00070000 C 07/21/17 70.0 0.00 0.05
FLS 170721P00025000 P 07/21/17 25.0 0.00 0.05
FLS 170721P00030000 P 07/21/17 30.0 0.00 0.05
FLS 170721P00035000 P 07/21/17 35.0 0.00 0.10
FLS 170721P00040000 P 07/21/17 40.0 0.15 0.30
FLS 170721P00045000 P 07/21/17 45.0 1.50 1.65
FLS 170721P00050000 P 07/21/17 50.0 5.40 6.00
FLS 170721P00055000 P 07/21/17 55.0 10.40 10.70
FLS 170721P00060000 P 07/21/17 60.0 15.40 15.70
FLS 170721P00065000 P 07/21/17 65.0 20.20 20.70
FLS 170721P00070000 P 07/21/17 70.0 25.40 25.70
FLS 170818C00025000 C 08/18/17 25.0 19.40 19.70
FLS 170818C00030000 C 08/18/17 30.0 14.40 14.70
FLS 170818C00035000 C 08/18/17 35.0 9.50 9.90
FLS 170818C00040000 C 08/18/17 40.0 5.10 5.30
FLS 170818C00045000 C 08/18/17 45.0 1.75 1.95
FLS 170818C00050000 C 08/18/17 50.0 0.30 0.45
FLS 170818C00055000 C 08/18/17 55.0 0.00 0.10
FLS 170818C00060000 C 08/18/17 60.0 0.00 0.05
FLS 170818C00065000 C 08/18/17 65.0 0.00 0.05
FLS 170818C00070000 C 08/18/17 70.0 0.00 0.05
FLS 170818P00025000 P 08/18/17 25.0 0.00 0.05
FLS 170818P00030000 P 08/18/17 30.0 0.00 0.10
FLS 170818P00035000 P 08/18/17 35.0 0.10 0.20
FLS 170818P00040000 P 08/18/17 40.0 0.60 0.70
FLS 170818P00045000 P 08/18/17 45.0 2.20 2.40
FLS 170818P00050000 P 08/18/17 50.0 5.70 6.00
FLS 170818P00055000 P 08/18/17 55.0 10.40 10.70
FLS 170818P00060000 P 08/18/17 60.0 15.40 15.70
FLS 170818P00065000 P 08/18/17 65.0 20.40 20.70
FLS 170818P00070000 P 08/18/17 70.0 25.40 25.70
FLS 171020C00030000 C 10/20/17 30.0 14.30 14.90
FLS 171020C00035000 C 10/20/17 35.0 9.80 10.20
FLS 171020C00040000 C 10/20/17 40.0 5.60 5.90
FLS 171020C00045000 C 10/20/17 45.0 2.60 2.80
FLS 171020C00050000 C 10/20/17 50.0 0.65 1.00
FLS 171020C00055000 C 10/20/17 55.0 0.15 0.30
FLS 171020C00060000 C 10/20/17 60.0 0.00 0.15
FLS 171020C00065000 C 10/20/17 65.0 0.00 0.05
FLS 171020C00070000 C 10/20/17 70.0 0.00 0.05
FLS 171020C00075000 C 10/20/17 75.0 0.00 0.05
FLS 171020P00030000 P 10/20/17 30.0 0.10 0.25
FLS 171020P00035000 P 10/20/17 35.0 0.40 0.60
FLS 171020P00040000 P 10/20/17 40.0 1.20 1.40
FLS 171020P00045000 P 10/20/17 45.0 3.10 3.40
FLS 171020P00050000 P 10/20/17 50.0 6.30 6.60
FLS 171020P00055000 P 10/20/17 55.0 10.50 11.00
FLS 171020P00060000 P 10/20/17 60.0 15.10 15.80
FLS 171020P00065000 P 10/20/17 65.0 20.10 20.70
FLS 171020P00070000 P 10/20/17 70.0 24.90 26.10
FLS 171020P00075000 P 10/20/17 75.0 30.10 31.20
FLS 180119C00025000 C 01/19/18 25.0 19.20 20.10
FLS 180119C00030000 C 01/19/18 30.0 14.60 15.10
FLS 180119C00035000 C 01/19/18 35.0 10.30 10.80
FLS 180119C00040000 C 01/19/18 40.0 6.50 6.80
FLS 180119C00045000 C 01/19/18 45.0 3.50 3.90
FLS 180119C00050000 C 01/19/18 50.0 1.70 1.90
FLS 180119C00055000 C 01/19/18 55.0 0.65 0.85
FLS 180119C00060000 C 01/19/18 60.0 0.20 0.40
FLS 180119C00065000 C 01/19/18 65.0 0.05 0.20
FLS 180119C00070000 C 01/19/18 70.0 0.00 0.15
FLS 180119P00025000 P 01/19/18 25.0 0.10 0.25
FLS 180119P00030000 P 01/19/18 30.0 0.35 0.60
FLS 180119P00035000 P 01/19/18 35.0 0.90 1.10
FLS 180119P00040000 P 01/19/18 40.0 2.05 2.30
FLS 180119P00045000 P 01/19/18 45.0 4.10 4.40
FLS 180119P00050000 P 01/19/18 50.0 7.10 7.50
FLS 180119P00055000 P 01/19/18 55.0 11.10 11.40
FLS 180119P00060000 P 01/19/18 60.0 15.50 16.10
FLS 180119P00065000 P 01/19/18 65.0 20.10 21.00
FLS 180119P00070000 P 01/19/18 70.0 25.30 25.70

OPRA data is delayed 15 minutes.