Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Flowserve Corp (FLS)
As of Aug 28 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 140920C00040000 C 09/20/14 40.0 33.90 37.60
FLS 140920C00045000 C 09/20/14 45.0 28.90 32.60
FLS 140920C00050000 C 09/20/14 50.0 23.90 27.60
FLS 140920C00055000 C 09/20/14 55.0 18.90 22.60
FLS 140920C00060000 C 09/20/14 60.0 14.50 16.90
FLS 140920C00065000 C 09/20/14 65.0 9.60 11.90
FLS 140920C00070000 C 09/20/14 70.0 5.30 6.20
FLS 140920C00075000 C 09/20/14 75.0 1.50 1.70
FLS 140920C00080000 C 09/20/14 80.0 0.00 0.25
FLS 140920C00085000 C 09/20/14 85.0 0.00 0.25
FLS 140920C00090000 C 09/20/14 90.0 0.00 0.25
FLS 140920C00095000 C 09/20/14 95.0 0.00 0.25
FLS 140920C00100000 C 09/20/14 100.0 0.00 0.25
FLS 140920C00105000 C 09/20/14 105.0 0.00 0.25
FLS 140920P00040000 P 09/20/14 40.0 0.00 0.25
FLS 140920P00045000 P 09/20/14 45.0 0.00 0.25
FLS 140920P00050000 P 09/20/14 50.0 0.00 0.25
FLS 140920P00055000 P 09/20/14 55.0 0.00 0.25
FLS 140920P00060000 P 09/20/14 60.0 0.00 0.25
FLS 140920P00065000 P 09/20/14 65.0 0.00 0.25
FLS 140920P00070000 P 09/20/14 70.0 0.05 0.30
FLS 140920P00075000 P 09/20/14 75.0 0.85 1.15
FLS 140920P00080000 P 09/20/14 80.0 4.20 5.00
FLS 140920P00085000 P 09/20/14 85.0 8.10 10.60
FLS 140920P00090000 P 09/20/14 90.0 12.40 16.10
FLS 140920P00095000 P 09/20/14 95.0 17.40 21.10
FLS 140920P00100000 P 09/20/14 100.0 22.40 26.10
FLS 140920P00105000 P 09/20/14 105.0 27.40 31.10
FLS 141018C00050000 C 10/18/14 50.0 23.90 27.60
FLS 141018C00055000 C 10/18/14 55.0 18.60 22.60
FLS 141018C00060000 C 10/18/14 60.0 13.90 17.50
FLS 141018C00065000 C 10/18/14 65.0 9.20 12.70
FLS 141018C00070000 C 10/18/14 70.0 5.60 6.40
FLS 141018C00075000 C 10/18/14 75.0 2.00 2.45
FLS 141018C00080000 C 10/18/14 80.0 0.35 0.65
FLS 141018C00085000 C 10/18/14 85.0 0.00 0.25
FLS 141018C00090000 C 10/18/14 90.0 0.00 0.25
FLS 141018C00095000 C 10/18/14 95.0 0.00 0.25
FLS 141018C00100000 C 10/18/14 100.0 0.00 0.25
FLS 141018C00105000 C 10/18/14 105.0 0.00 0.25
FLS 141018C00110000 C 10/18/14 110.0 0.00 0.25
FLS 141018P00050000 P 10/18/14 50.0 0.00 0.25
FLS 141018P00055000 P 10/18/14 55.0 0.00 0.25
FLS 141018P00060000 P 10/18/14 60.0 0.10 0.30
FLS 141018P00065000 P 10/18/14 65.0 0.05 0.25
FLS 141018P00070000 P 10/18/14 70.0 0.40 0.65
FLS 141018P00075000 P 10/18/14 75.0 1.60 2.00
FLS 141018P00080000 P 10/18/14 80.0 4.60 5.30
FLS 141018P00085000 P 10/18/14 85.0 7.80 11.30
FLS 141018P00090000 P 10/18/14 90.0 12.60 16.30
FLS 141018P00095000 P 10/18/14 95.0 17.50 21.30
FLS 141018P00100000 P 10/18/14 100.0 22.40 26.70
FLS 141018P00105000 P 10/18/14 105.0 27.50 31.60
FLS 141018P00110000 P 10/18/14 110.0 32.50 36.30
FLS 150117C00040000 C 01/17/15 40.0 33.90 37.60
FLS 150117C00045000 C 01/17/15 45.0 28.60 32.60
FLS 150117C00050000 C 01/17/15 50.0 23.90 27.60
FLS 150117C00055000 C 01/17/15 55.0 18.90 22.80
FLS 150117C00060000 C 01/17/15 60.0 14.20 17.90
FLS 150117C00065000 C 01/17/15 65.0 10.90 11.90
FLS 150117C00070000 C 01/17/15 70.0 6.90 7.70
FLS 150117C00075000 C 01/17/15 75.0 3.80 4.50
FLS 150117C00080000 C 01/17/15 80.0 1.70 2.20
FLS 150117C00085000 C 01/17/15 85.0 0.55 0.95
FLS 150117C00090000 C 01/17/15 90.0 0.10 0.35
FLS 150117C00095000 C 01/17/15 95.0 0.00 0.30
FLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
FLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
FLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
FLS 150117P00040000 P 01/17/15 40.0 0.00 0.30
FLS 150117P00045000 P 01/17/15 45.0 0.00 0.30
FLS 150117P00050000 P 01/17/15 50.0 0.00 0.30
FLS 150117P00055000 P 01/17/15 55.0 0.05 0.35
FLS 150117P00060000 P 01/17/15 60.0 0.45 0.60
FLS 150117P00065000 P 01/17/15 65.0 0.75 1.15
FLS 150117P00070000 P 01/17/15 70.0 1.65 2.15
FLS 150117P00075000 P 01/17/15 75.0 3.30 4.00
FLS 150117P00080000 P 01/17/15 80.0 6.00 6.80
FLS 150117P00085000 P 01/17/15 85.0 9.80 11.00
FLS 150117P00090000 P 01/17/15 90.0 12.90 16.60
FLS 150117P00095000 P 01/17/15 95.0 17.70 21.40
FLS 150117P00100000 P 01/17/15 100.0 22.60 26.50
FLS 150117P00105000 P 01/17/15 105.0 27.50 31.40
FLS 150117P00110000 P 01/17/15 110.0 32.60 36.30
FLS 150417C00040000 C 04/17/15 40.0 33.60 37.80
FLS 150417C00045000 C 04/17/15 45.0 28.50 32.70
FLS 150417C00050000 C 04/17/15 50.0 23.50 27.90
FLS 150417C00055000 C 04/17/15 55.0 20.00 22.40
FLS 150417C00060000 C 04/17/15 60.0 15.40 17.40
FLS 150417C00065000 C 04/17/15 65.0 11.10 13.20
FLS 150417C00070000 C 04/17/15 70.0 7.20 9.70
FLS 150417C00075000 C 04/17/15 75.0 4.30 5.90
FLS 150417C00080000 C 04/17/15 80.0 2.70 3.50
FLS 150417C00085000 C 04/17/15 85.0 1.30 2.45
FLS 150417C00090000 C 04/17/15 90.0 0.15 1.05
FLS 150417C00095000 C 04/17/15 95.0 0.10 0.70
FLS 150417C00100000 C 04/17/15 100.0 0.00 0.50
FLS 150417C00105000 C 04/17/15 105.0 0.00 0.50
FLS 150417C00110000 C 04/17/15 110.0 0.00 0.30
FLS 150417P00040000 P 04/17/15 40.0 0.00 0.50
FLS 150417P00045000 P 04/17/15 45.0 0.00 1.75
FLS 150417P00050000 P 04/17/15 50.0 0.00 1.85
FLS 150417P00055000 P 04/17/15 55.0 0.00 0.90
FLS 150417P00060000 P 04/17/15 60.0 0.30 1.85
FLS 150417P00065000 P 04/17/15 65.0 1.45 2.35
FLS 150417P00070000 P 04/17/15 70.0 2.25 4.60
FLS 150417P00075000 P 04/17/15 75.0 4.40 5.50
FLS 150417P00080000 P 04/17/15 80.0 7.10 8.50
FLS 150417P00085000 P 04/17/15 85.0 10.60 12.30
FLS 150417P00090000 P 04/17/15 90.0 14.70 16.40
FLS 150417P00095000 P 04/17/15 95.0 17.90 22.20
FLS 150417P00100000 P 04/17/15 100.0 22.70 27.00
FLS 150417P00105000 P 04/17/15 105.0 27.40 31.90
FLS 150417P00110000 P 04/17/15 110.0 32.60 36.90

OPRA data is delayed 15 minutes.