Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Flowserve Corp (FLS)
As of Aug 21 2017 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 170915C00025000 C 09/15/17 25.0 12.50 12.90
FLS 170915C00030000 C 09/15/17 30.0 7.60 7.90
FLS 170915C00035000 C 09/15/17 35.0 3.00 3.20
FLS 170915C00040000 C 09/15/17 40.0 0.20 0.25
FLS 170915C00045000 C 09/15/17 45.0 0.00 0.10
FLS 170915C00050000 C 09/15/17 50.0 0.00 0.05
FLS 170915C00055000 C 09/15/17 55.0 0.00 0.10
FLS 170915C00060000 C 09/15/17 60.0 0.00 0.30
FLS 170915C00065000 C 09/15/17 65.0 0.00 0.30
FLS 170915C00070000 C 09/15/17 70.0 0.00 0.80
FLS 170915P00025000 P 09/15/17 25.0 0.00 0.05
FLS 170915P00030000 P 09/15/17 30.0 0.00 0.05
FLS 170915P00035000 P 09/15/17 35.0 0.25 0.35
FLS 170915P00040000 P 09/15/17 40.0 2.40 2.60
FLS 170915P00045000 P 09/15/17 45.0 7.10 7.40
FLS 170915P00050000 P 09/15/17 50.0 12.00 12.40
FLS 170915P00055000 P 09/15/17 55.0 16.40 17.60
FLS 170915P00060000 P 09/15/17 60.0 21.60 22.40
FLS 170915P00065000 P 09/15/17 65.0 26.60 27.70
FLS 170915P00070000 P 09/15/17 70.0 30.00 33.90
FLS 171020C00030000 C 10/20/17 30.0 7.70 8.00
FLS 171020C00035000 C 10/20/17 35.0 3.30 3.50
FLS 171020C00040000 C 10/20/17 40.0 0.60 0.75
FLS 171020C00045000 C 10/20/17 45.0 0.00 0.10
FLS 171020C00050000 C 10/20/17 50.0 0.00 0.10
FLS 171020C00055000 C 10/20/17 55.0 0.00 0.05
FLS 171020C00060000 C 10/20/17 60.0 0.00 0.05
FLS 171020C00065000 C 10/20/17 65.0 0.00 0.05
FLS 171020C00070000 C 10/20/17 70.0 0.00 0.05
FLS 171020C00075000 C 10/20/17 75.0 0.00 0.20
FLS 171020P00030000 P 10/20/17 30.0 0.10 0.25
FLS 171020P00035000 P 10/20/17 35.0 0.65 0.80
FLS 171020P00040000 P 10/20/17 40.0 2.95 3.20
FLS 171020P00045000 P 10/20/17 45.0 7.20 7.60
FLS 171020P00050000 P 10/20/17 50.0 12.20 12.60
FLS 171020P00055000 P 10/20/17 55.0 16.40 17.70
FLS 171020P00060000 P 10/20/17 60.0 21.40 22.60
FLS 171020P00065000 P 10/20/17 65.0 26.60 27.90
FLS 171020P00070000 P 10/20/17 70.0 31.50 32.70
FLS 171020P00075000 P 10/20/17 75.0 36.60 37.60
FLS 180119C00025000 C 01/19/18 25.0 12.70 13.00
FLS 180119C00030000 C 01/19/18 30.0 8.00 8.40
FLS 180119C00035000 C 01/19/18 35.0 4.10 4.40
FLS 180119C00040000 C 01/19/18 40.0 1.50 1.70
FLS 180119C00045000 C 01/19/18 45.0 0.35 0.50
FLS 180119C00050000 C 01/19/18 50.0 0.05 0.20
FLS 180119C00055000 C 01/19/18 55.0 0.00 0.25
FLS 180119C00060000 C 01/19/18 60.0 0.00 0.20
FLS 180119C00065000 C 01/19/18 65.0 0.00 0.20
FLS 180119C00070000 C 01/19/18 70.0 0.00 0.25
FLS 180119P00025000 P 01/19/18 25.0 0.10 0.25
FLS 180119P00030000 P 01/19/18 30.0 0.45 0.60
FLS 180119P00035000 P 01/19/18 35.0 1.50 1.70
FLS 180119P00040000 P 01/19/18 40.0 3.90 4.20
FLS 180119P00045000 P 01/19/18 45.0 7.70 8.00
FLS 180119P00050000 P 01/19/18 50.0 12.20 12.60
FLS 180119P00055000 P 01/19/18 55.0 17.10 17.50
FLS 180119P00060000 P 01/19/18 60.0 21.90 22.70
FLS 180119P00065000 P 01/19/18 65.0 26.30 27.60
FLS 180119P00070000 P 01/19/18 70.0 31.40 32.60
FLS 180420C00020000 C 04/20/18 20.0 16.30 19.90
FLS 180420C00022500 C 04/20/18 22.5 13.80 17.40
FLS 180420C00025000 C 04/20/18 25.0 11.60 15.00
FLS 180420C00030000 C 04/20/18 30.0 8.20 9.10
FLS 180420C00035000 C 04/20/18 35.0 4.60 5.20
FLS 180420C00040000 C 04/20/18 40.0 2.05 2.40
FLS 180420C00045000 C 04/20/18 45.0 0.70 1.05
FLS 180420C00050000 C 04/20/18 50.0 0.25 0.40
FLS 180420C00055000 C 04/20/18 55.0 0.00 0.25
FLS 180420P00020000 P 04/20/18 20.0 0.00 0.20
FLS 180420P00022500 P 04/20/18 22.5 0.15 0.30
FLS 180420P00025000 P 04/20/18 25.0 0.30 0.45
FLS 180420P00030000 P 04/20/18 30.0 0.85 1.10
FLS 180420P00035000 P 04/20/18 35.0 2.10 2.55
FLS 180420P00040000 P 04/20/18 40.0 4.60 4.90
FLS 180420P00045000 P 04/20/18 45.0 8.00 8.50
FLS 180420P00050000 P 04/20/18 50.0 10.50 14.30
FLS 180420P00055000 P 04/20/18 55.0 15.60 18.60

OPRA data is delayed 15 minutes.