Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Flowserve Corp (FLS)
As of Mar 6 2015 11:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 150320C00030000 C 03/20/15 30.0 27.70 30.30
FLS 150320C00035000 C 03/20/15 35.0 22.20 25.70
FLS 150320C00040000 C 03/20/15 40.0 17.20 21.00
FLS 150320C00045000 C 03/20/15 45.0 13.20 14.70
FLS 150320C00050000 C 03/20/15 50.0 8.60 9.80
FLS 150320C00055000 C 03/20/15 55.0 4.20 4.60
FLS 150320C00060000 C 03/20/15 60.0 0.75 0.90
FLS 150320C00065000 C 03/20/15 65.0 0.00 0.15
FLS 150320C00070000 C 03/20/15 70.0 0.00 0.15
FLS 150320C00075000 C 03/20/15 75.0 0.00 0.15
FLS 150320C00080000 C 03/20/15 80.0 0.00 0.15
FLS 150320C00085000 C 03/20/15 85.0 0.00 0.15
FLS 150320P00030000 P 03/20/15 30.0 0.00 0.15
FLS 150320P00035000 P 03/20/15 35.0 0.00 0.15
FLS 150320P00040000 P 03/20/15 40.0 0.00 0.15
FLS 150320P00045000 P 03/20/15 45.0 0.00 0.15
FLS 150320P00050000 P 03/20/15 50.0 0.00 0.15
FLS 150320P00055000 P 03/20/15 55.0 0.15 0.30
FLS 150320P00060000 P 03/20/15 60.0 1.60 1.75
FLS 150320P00065000 P 03/20/15 65.0 5.30 6.40
FLS 150320P00070000 P 03/20/15 70.0 10.30 12.30
FLS 150320P00075000 P 03/20/15 75.0 15.00 17.80
FLS 150320P00080000 P 03/20/15 80.0 19.90 22.20
FLS 150320P00085000 P 03/20/15 85.0 24.30 27.80
FLS 150417C00030000 C 04/17/15 30.0 27.80 30.10
FLS 150417C00035000 C 04/17/15 35.0 22.70 24.90
FLS 150417C00040000 C 04/17/15 40.0 18.20 20.70
FLS 150417C00045000 C 04/17/15 45.0 13.30 14.70
FLS 150417C00050000 C 04/17/15 50.0 8.60 9.80
FLS 150417C00055000 C 04/17/15 55.0 4.60 5.00
FLS 150417C00060000 C 04/17/15 60.0 1.45 1.60
FLS 150417C00065000 C 04/17/15 65.0 0.25 0.35
FLS 150417C00070000 C 04/17/15 70.0 0.00 0.15
FLS 150417C00075000 C 04/17/15 75.0 0.00 0.15
FLS 150417C00080000 C 04/17/15 80.0 0.00 0.15
FLS 150417C00085000 C 04/17/15 85.0 0.00 0.15
FLS 150417C00090000 C 04/17/15 90.0 0.00 0.15
FLS 150417C00095000 C 04/17/15 95.0 0.00 0.15
FLS 150417C00100000 C 04/17/15 100.0 0.00 0.15
FLS 150417C00105000 C 04/17/15 105.0 0.00 0.15
FLS 150417C00110000 C 04/17/15 110.0 0.00 0.15
FLS 150417P00030000 P 04/17/15 30.0 0.00 0.15
FLS 150417P00035000 P 04/17/15 35.0 0.00 0.15
FLS 150417P00040000 P 04/17/15 40.0 0.00 0.15
FLS 150417P00045000 P 04/17/15 45.0 0.00 0.20
FLS 150417P00050000 P 04/17/15 50.0 0.15 0.25
FLS 150417P00055000 P 04/17/15 55.0 0.65 0.80
FLS 150417P00060000 P 04/17/15 60.0 2.45 2.60
FLS 150417P00065000 P 04/17/15 65.0 6.10 6.40
FLS 150417P00070000 P 04/17/15 70.0 10.50 12.00
FLS 150417P00075000 P 04/17/15 75.0 15.50 17.00
FLS 150417P00080000 P 04/17/15 80.0 19.60 23.00
FLS 150417P00085000 P 04/17/15 85.0 25.10 27.20
FLS 150417P00090000 P 04/17/15 90.0 30.10 32.90
FLS 150417P00095000 P 04/17/15 95.0 35.10 37.90
FLS 150417P00100000 P 04/17/15 100.0 40.10 42.70
FLS 150417P00105000 P 04/17/15 105.0 45.10 47.30
FLS 150417P00110000 P 04/17/15 110.0 49.10 52.90
FLS 150717C00030000 C 07/17/15 30.0 27.20 30.70
FLS 150717C00035000 C 07/17/15 35.0 23.10 24.80
FLS 150717C00040000 C 07/17/15 40.0 17.50 20.90
FLS 150717C00045000 C 07/17/15 45.0 13.90 15.10
FLS 150717C00050000 C 07/17/15 50.0 9.80 10.20
FLS 150717C00055000 C 07/17/15 55.0 6.00 6.30
FLS 150717C00060000 C 07/17/15 60.0 3.00 3.40
FLS 150717C00065000 C 07/17/15 65.0 1.30 1.50
FLS 150717C00070000 C 07/17/15 70.0 0.40 0.60
FLS 150717C00075000 C 07/17/15 75.0 0.05 0.25
FLS 150717C00080000 C 07/17/15 80.0 0.00 0.25
FLS 150717C00085000 C 07/17/15 85.0 0.00 0.25
FLS 150717C00090000 C 07/17/15 90.0 0.00 0.20
FLS 150717C00095000 C 07/17/15 95.0 0.00 0.20
FLS 150717P00030000 P 07/17/15 30.0 0.00 0.25
FLS 150717P00035000 P 07/17/15 35.0 0.00 0.25
FLS 150717P00040000 P 07/17/15 40.0 0.15 0.25
FLS 150717P00045000 P 07/17/15 45.0 0.35 0.50
FLS 150717P00050000 P 07/17/15 50.0 0.90 1.05
FLS 150717P00055000 P 07/17/15 55.0 2.00 2.20
FLS 150717P00060000 P 07/17/15 60.0 4.10 4.30
FLS 150717P00065000 P 07/17/15 65.0 7.20 7.60
FLS 150717P00070000 P 07/17/15 70.0 11.30 11.70
FLS 150717P00075000 P 07/17/15 75.0 15.60 17.20
FLS 150717P00080000 P 07/17/15 80.0 20.40 22.70
FLS 150717P00085000 P 07/17/15 85.0 25.10 27.80
FLS 150717P00090000 P 07/17/15 90.0 29.30 33.00
FLS 150717P00095000 P 07/17/15 95.0 35.10 37.80
FLS 151016C00035000 C 10/16/15 35.0 23.60 24.80
FLS 151016C00040000 C 10/16/15 40.0 18.80 20.00
FLS 151016C00045000 C 10/16/15 45.0 14.70 15.10
FLS 151016C00050000 C 10/16/15 50.0 10.50 10.90
FLS 151016C00055000 C 10/16/15 55.0 6.90 7.20
FLS 151016C00060000 C 10/16/15 60.0 4.10 4.40
FLS 151016C00065000 C 10/16/15 65.0 2.20 2.50
FLS 151016C00070000 C 10/16/15 70.0 1.05 1.25
FLS 151016C00075000 C 10/16/15 75.0 0.40 0.65
FLS 151016C00080000 C 10/16/15 80.0 0.10 0.35
FLS 151016C00085000 C 10/16/15 85.0 0.00 0.25
FLS 151016C00090000 C 10/16/15 90.0 0.00 0.25
FLS 151016C00095000 C 10/16/15 95.0 0.00 0.40
FLS 151016P00035000 P 10/16/15 35.0 0.15 0.30
FLS 151016P00040000 P 10/16/15 40.0 0.35 0.55
FLS 151016P00045000 P 10/16/15 45.0 0.80 1.00
FLS 151016P00050000 P 10/16/15 50.0 1.60 1.80
FLS 151016P00055000 P 10/16/15 55.0 2.95 3.30
FLS 151016P00060000 P 10/16/15 60.0 5.10 5.50
FLS 151016P00065000 P 10/16/15 65.0 8.20 8.60
FLS 151016P00070000 P 10/16/15 70.0 12.00 12.40
FLS 151016P00075000 P 10/16/15 75.0 16.40 16.80
FLS 151016P00080000 P 10/16/15 80.0 20.70 22.00
FLS 151016P00085000 P 10/16/15 85.0 25.00 27.30
FLS 151016P00090000 P 10/16/15 90.0 30.40 32.20
FLS 151016P00095000 P 10/16/15 95.0 34.60 38.10

OPRA data is delayed 15 minutes.