Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Flowserve Corp (FLS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 150619C00030000 C 06/19/15 30.0 25.80 29.30
FLS 150619C00035000 C 06/19/15 35.0 20.70 24.30
FLS 150619C00040000 C 06/19/15 40.0 17.00 18.00
FLS 150619C00045000 C 06/19/15 45.0 12.00 13.10
FLS 150619C00050000 C 06/19/15 50.0 7.10 7.90
FLS 150619C00055000 C 06/19/15 55.0 2.65 2.85
FLS 150619C00060000 C 06/19/15 60.0 0.30 0.40
FLS 150619C00065000 C 06/19/15 65.0 0.00 0.20
FLS 150619C00070000 C 06/19/15 70.0 0.00 0.20
FLS 150619C00075000 C 06/19/15 75.0 0.00 0.20
FLS 150619C00080000 C 06/19/15 80.0 0.00 0.20
FLS 150619C00085000 C 06/19/15 85.0 0.00 0.20
FLS 150619P00030000 P 06/19/15 30.0 0.00 0.20
FLS 150619P00035000 P 06/19/15 35.0 0.00 0.20
FLS 150619P00040000 P 06/19/15 40.0 0.00 0.20
FLS 150619P00045000 P 06/19/15 45.0 0.00 0.20
FLS 150619P00050000 P 06/19/15 50.0 0.05 0.20
FLS 150619P00055000 P 06/19/15 55.0 0.50 0.60
FLS 150619P00060000 P 06/19/15 60.0 3.00 3.30
FLS 150619P00065000 P 06/19/15 65.0 7.10 8.00
FLS 150619P00070000 P 06/19/15 70.0 11.90 13.00
FLS 150619P00075000 P 06/19/15 75.0 15.80 19.60
FLS 150619P00080000 P 06/19/15 80.0 20.70 24.60
FLS 150619P00085000 P 06/19/15 85.0 25.70 29.30
FLS 150717C00030000 C 07/17/15 30.0 25.60 29.20
FLS 150717C00035000 C 07/17/15 35.0 20.50 24.10
FLS 150717C00040000 C 07/17/15 40.0 16.80 18.00
FLS 150717C00045000 C 07/17/15 45.0 11.70 13.10
FLS 150717C00050000 C 07/17/15 50.0 7.20 8.00
FLS 150717C00055000 C 07/17/15 55.0 3.00 3.30
FLS 150717C00060000 C 07/17/15 60.0 0.65 0.80
FLS 150717C00065000 C 07/17/15 65.0 0.05 0.20
FLS 150717C00070000 C 07/17/15 70.0 0.00 0.20
FLS 150717C00075000 C 07/17/15 75.0 0.00 0.20
FLS 150717C00080000 C 07/17/15 80.0 0.00 0.20
FLS 150717C00085000 C 07/17/15 85.0 0.00 0.20
FLS 150717C00090000 C 07/17/15 90.0 0.00 0.20
FLS 150717C00095000 C 07/17/15 95.0 0.00 0.20
FLS 150717P00030000 P 07/17/15 30.0 0.00 0.20
FLS 150717P00035000 P 07/17/15 35.0 0.00 0.20
FLS 150717P00040000 P 07/17/15 40.0 0.00 0.25
FLS 150717P00045000 P 07/17/15 45.0 0.05 0.25
FLS 150717P00050000 P 07/17/15 50.0 0.20 0.30
FLS 150717P00055000 P 07/17/15 55.0 1.05 1.15
FLS 150717P00060000 P 07/17/15 60.0 3.60 3.80
FLS 150717P00065000 P 07/17/15 65.0 7.40 8.30
FLS 150717P00070000 P 07/17/15 70.0 12.00 13.20
FLS 150717P00075000 P 07/17/15 75.0 17.00 18.20
FLS 150717P00080000 P 07/17/15 80.0 20.90 24.80
FLS 150717P00085000 P 07/17/15 85.0 25.90 29.60
FLS 150717P00090000 P 07/17/15 90.0 30.90 34.70
FLS 150717P00095000 P 07/17/15 95.0 35.90 39.40
FLS 151016C00035000 C 10/16/15 35.0 21.10 24.00
FLS 151016C00040000 C 10/16/15 40.0 15.90 19.30
FLS 151016C00045000 C 10/16/15 45.0 11.90 13.30
FLS 151016C00050000 C 10/16/15 50.0 8.00 8.30
FLS 151016C00055000 C 10/16/15 55.0 4.40 4.70
FLS 151016C00060000 C 10/16/15 60.0 2.00 2.10
FLS 151016C00065000 C 10/16/15 65.0 0.70 0.85
FLS 151016C00070000 C 10/16/15 70.0 0.15 0.30
FLS 151016C00075000 C 10/16/15 75.0 0.00 0.25
FLS 151016C00080000 C 10/16/15 80.0 0.00 0.25
FLS 151016C00085000 C 10/16/15 85.0 0.00 0.25
FLS 151016C00090000 C 10/16/15 90.0 0.00 0.25
FLS 151016C00095000 C 10/16/15 95.0 0.00 0.30
FLS 151016P00035000 P 10/16/15 35.0 0.05 0.25
FLS 151016P00040000 P 10/16/15 40.0 0.15 0.25
FLS 151016P00045000 P 10/16/15 45.0 0.40 0.55
FLS 151016P00050000 P 10/16/15 50.0 1.05 1.20
FLS 151016P00055000 P 10/16/15 55.0 2.45 2.60
FLS 151016P00060000 P 10/16/15 60.0 5.00 5.20
FLS 151016P00065000 P 10/16/15 65.0 8.70 9.00
FLS 151016P00070000 P 10/16/15 70.0 12.40 13.60
FLS 151016P00075000 P 10/16/15 75.0 15.90 19.60
FLS 151016P00080000 P 10/16/15 80.0 21.00 24.20
FLS 151016P00085000 P 10/16/15 85.0 26.00 29.20
FLS 151016P00090000 P 10/16/15 90.0 31.00 34.80
FLS 151016P00095000 P 10/16/15 95.0 35.70 40.10
FLS 160115C00030000 C 01/15/16 30.0 25.90 29.20
FLS 160115C00035000 C 01/15/16 35.0 20.90 24.40
FLS 160115C00040000 C 01/15/16 40.0 17.00 18.40
FLS 160115C00045000 C 01/15/16 45.0 12.80 13.00
FLS 160115C00050000 C 01/15/16 50.0 8.70 9.00
FLS 160115C00055000 C 01/15/16 55.0 5.40 5.60
FLS 160115C00060000 C 01/15/16 60.0 2.95 3.20
FLS 160115C00065000 C 01/15/16 65.0 1.45 1.60
FLS 160115C00070000 C 01/15/16 70.0 0.60 0.75
FLS 160115C00075000 C 01/15/16 75.0 0.20 0.35
FLS 160115C00080000 C 01/15/16 80.0 0.00 0.25
FLS 160115C00085000 C 01/15/16 85.0 0.00 0.25
FLS 160115P00030000 P 01/15/16 30.0 0.05 0.25
FLS 160115P00035000 P 01/15/16 35.0 0.10 0.25
FLS 160115P00040000 P 01/15/16 40.0 0.35 0.50
FLS 160115P00045000 P 01/15/16 45.0 0.85 1.00
FLS 160115P00050000 P 01/15/16 50.0 1.75 1.95
FLS 160115P00055000 P 01/15/16 55.0 3.40 3.70
FLS 160115P00060000 P 01/15/16 60.0 6.00 6.20
FLS 160115P00065000 P 01/15/16 65.0 9.40 9.70
FLS 160115P00070000 P 01/15/16 70.0 13.60 13.90
FLS 160115P00075000 P 01/15/16 75.0 17.30 18.70
FLS 160115P00080000 P 01/15/16 80.0 21.10 24.60
FLS 160115P00085000 P 01/15/16 85.0 26.00 29.60

OPRA data is delayed 15 minutes.