Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Flowserve Corp (FLS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 141122C00040000 C 11/22/14 40.0 23.40 25.60
FLS 141122C00045000 C 11/22/14 45.0 17.90 20.80
FLS 141122C00050000 C 11/22/14 50.0 12.90 15.90
FLS 141122C00055000 C 11/22/14 55.0 8.20 10.70
FLS 141122C00060000 C 11/22/14 60.0 4.70 5.00
FLS 141122C00065000 C 11/22/14 65.0 1.30 1.50
FLS 141122C00070000 C 11/22/14 70.0 0.10 0.25
FLS 141122C00075000 C 11/22/14 75.0 0.00 0.15
FLS 141122C00080000 C 11/22/14 80.0 0.00 0.25
FLS 141122C00085000 C 11/22/14 85.0 0.00 0.25
FLS 141122C00090000 C 11/22/14 90.0 0.00 0.15
FLS 141122C00095000 C 11/22/14 95.0 0.00 0.25
FLS 141122C00100000 C 11/22/14 100.0 0.00 0.25
FLS 141122C00105000 C 11/22/14 105.0 0.00 0.25
FLS 141122C00110000 C 11/22/14 110.0 0.00 0.25
FLS 141122P00040000 P 11/22/14 40.0 0.00 0.25
FLS 141122P00045000 P 11/22/14 45.0 0.00 0.25
FLS 141122P00050000 P 11/22/14 50.0 0.00 0.25
FLS 141122P00055000 P 11/22/14 55.0 0.00 0.30
FLS 141122P00060000 P 11/22/14 60.0 0.40 0.65
FLS 141122P00065000 P 11/22/14 65.0 2.00 2.20
FLS 141122P00070000 P 11/22/14 70.0 5.20 6.10
FLS 141122P00075000 P 11/22/14 75.0 9.50 12.20
FLS 141122P00080000 P 11/22/14 80.0 14.40 17.10
FLS 141122P00085000 P 11/22/14 85.0 18.80 22.20
FLS 141122P00090000 P 11/22/14 90.0 23.60 27.30
FLS 141122P00095000 P 11/22/14 95.0 28.40 32.30
FLS 141122P00100000 P 11/22/14 100.0 33.50 37.60
FLS 141122P00105000 P 11/22/14 105.0 38.40 42.30
FLS 141122P00110000 P 11/22/14 110.0 43.50 47.50
FLS 141220C00030000 C 12/20/14 30.0 33.00 35.80
FLS 141220C00035000 C 12/20/14 35.0 27.90 31.60
FLS 141220C00040000 C 12/20/14 40.0 22.90 25.80
FLS 141220C00045000 C 12/20/14 45.0 17.90 20.80
FLS 141220C00050000 C 12/20/14 50.0 13.00 15.90
FLS 141220C00055000 C 12/20/14 55.0 8.60 10.90
FLS 141220C00060000 C 12/20/14 60.0 4.50 6.40
FLS 141220C00065000 C 12/20/14 65.0 1.95 2.25
FLS 141220C00070000 C 12/20/14 70.0 0.40 0.70
FLS 141220C00075000 C 12/20/14 75.0 0.00 0.25
FLS 141220C00080000 C 12/20/14 80.0 0.00 0.50
FLS 141220C00085000 C 12/20/14 85.0 0.00 0.50
FLS 141220C00090000 C 12/20/14 90.0 0.00 0.50
FLS 141220P00030000 P 12/20/14 30.0 0.00 1.00
FLS 141220P00035000 P 12/20/14 35.0 0.00 0.50
FLS 141220P00040000 P 12/20/14 40.0 0.00 0.50
FLS 141220P00045000 P 12/20/14 45.0 0.00 0.50
FLS 141220P00050000 P 12/20/14 50.0 0.00 0.30
FLS 141220P00055000 P 12/20/14 55.0 0.20 0.65
FLS 141220P00060000 P 12/20/14 60.0 0.85 1.15
FLS 141220P00065000 P 12/20/14 65.0 2.55 2.95
FLS 141220P00070000 P 12/20/14 70.0 5.20 7.40
FLS 141220P00075000 P 12/20/14 75.0 9.60 12.20
FLS 141220P00080000 P 12/20/14 80.0 14.40 17.00
FLS 141220P00085000 P 12/20/14 85.0 19.30 22.20
FLS 141220P00090000 P 12/20/14 90.0 24.30 27.20
FLS 150117C00040000 C 01/17/15 40.0 22.90 25.60
FLS 150117C00045000 C 01/17/15 45.0 17.90 20.60
FLS 150117C00050000 C 01/17/15 50.0 13.10 15.90
FLS 150117C00055000 C 01/17/15 55.0 8.70 11.00
FLS 150117C00060000 C 01/17/15 60.0 5.40 6.70
FLS 150117C00065000 C 01/17/15 65.0 2.35 2.55
FLS 150117C00070000 C 01/17/15 70.0 0.80 1.00
FLS 150117C00075000 C 01/17/15 75.0 0.05 0.35
FLS 150117C00080000 C 01/17/15 80.0 0.00 0.20
FLS 150117C00085000 C 01/17/15 85.0 0.00 0.25
FLS 150117C00090000 C 01/17/15 90.0 0.00 0.15
FLS 150117C00095000 C 01/17/15 95.0 0.00 0.25
FLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
FLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
FLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
FLS 150117P00040000 P 01/17/15 40.0 0.00 0.30
FLS 150117P00045000 P 01/17/15 45.0 0.05 0.30
FLS 150117P00050000 P 01/17/15 50.0 0.20 0.50
FLS 150117P00055000 P 01/17/15 55.0 0.55 1.10
FLS 150117P00060000 P 01/17/15 60.0 1.40 1.55
FLS 150117P00065000 P 01/17/15 65.0 3.20 3.40
FLS 150117P00070000 P 01/17/15 70.0 5.70 7.70
FLS 150117P00075000 P 01/17/15 75.0 9.80 12.50
FLS 150117P00080000 P 01/17/15 80.0 14.70 17.30
FLS 150117P00085000 P 01/17/15 85.0 19.60 22.30
FLS 150117P00090000 P 01/17/15 90.0 23.80 27.20
FLS 150117P00095000 P 01/17/15 95.0 28.40 32.20
FLS 150117P00100000 P 01/17/15 100.0 33.50 37.30
FLS 150117P00105000 P 01/17/15 105.0 38.50 42.10
FLS 150117P00110000 P 01/17/15 110.0 43.70 47.60
FLS 150417C00040000 C 04/17/15 40.0 23.20 25.90
FLS 150417C00045000 C 04/17/15 45.0 18.20 21.00
FLS 150417C00050000 C 04/17/15 50.0 13.70 16.50
FLS 150417C00055000 C 04/17/15 55.0 9.30 11.70
FLS 150417C00060000 C 04/17/15 60.0 6.00 7.80
FLS 150417C00065000 C 04/17/15 65.0 3.80 4.20
FLS 150417C00070000 C 04/17/15 70.0 1.80 2.10
FLS 150417C00075000 C 04/17/15 75.0 0.65 1.15
FLS 150417C00080000 C 04/17/15 80.0 0.20 0.50
FLS 150417C00085000 C 04/17/15 85.0 0.05 0.45
FLS 150417C00090000 C 04/17/15 90.0 0.00 0.20
FLS 150417C00095000 C 04/17/15 95.0 0.00 0.25
FLS 150417C00100000 C 04/17/15 100.0 0.00 0.25
FLS 150417C00105000 C 04/17/15 105.0 0.00 0.25
FLS 150417C00110000 C 04/17/15 110.0 0.00 0.25
FLS 150417P00040000 P 04/17/15 40.0 0.10 0.50
FLS 150417P00045000 P 04/17/15 45.0 0.15 0.60
FLS 150417P00050000 P 04/17/15 50.0 0.70 1.20
FLS 150417P00055000 P 04/17/15 55.0 1.40 2.05
FLS 150417P00060000 P 04/17/15 60.0 2.50 2.75
FLS 150417P00065000 P 04/17/15 65.0 4.70 4.90
FLS 150417P00070000 P 04/17/15 70.0 7.00 8.90
FLS 150417P00075000 P 04/17/15 75.0 10.40 12.90
FLS 150417P00080000 P 04/17/15 80.0 15.10 17.80
FLS 150417P00085000 P 04/17/15 85.0 19.60 22.40
FLS 150417P00090000 P 04/17/15 90.0 23.90 27.30
FLS 150417P00095000 P 04/17/15 95.0 28.60 32.40
FLS 150417P00100000 P 04/17/15 100.0 33.90 37.40
FLS 150417P00105000 P 04/17/15 105.0 38.60 42.40
FLS 150417P00110000 P 04/17/15 110.0 43.50 47.20

OPRA data is delayed 15 minutes.