Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Flowserve Corp (FLS)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 160617C00022500 C 06/17/16 22.5 22.30 25.30
FLS 160617C00025000 C 06/17/16 25.0 19.60 23.00
FLS 160617C00030000 C 06/17/16 30.0 15.50 17.10
FLS 160617C00035000 C 06/17/16 35.0 9.60 12.70
FLS 160617C00040000 C 06/17/16 40.0 5.00 7.90
FLS 160617C00045000 C 06/17/16 45.0 2.35 2.60
FLS 160617C00050000 C 06/17/16 50.0 0.15 0.25
FLS 160617C00055000 C 06/17/16 55.0 0.00 0.25
FLS 160617C00060000 C 06/17/16 60.0 0.00 0.25
FLS 160617C00065000 C 06/17/16 65.0 0.00 0.25
FLS 160617P00022500 P 06/17/16 22.5 0.00 0.25
FLS 160617P00025000 P 06/17/16 25.0 0.00 0.25
FLS 160617P00030000 P 06/17/16 30.0 0.00 0.25
FLS 160617P00035000 P 06/17/16 35.0 0.00 0.25
FLS 160617P00040000 P 06/17/16 40.0 0.00 0.20
FLS 160617P00045000 P 06/17/16 45.0 0.55 0.70
FLS 160617P00050000 P 06/17/16 50.0 2.50 4.20
FLS 160617P00055000 P 06/17/16 55.0 7.00 9.80
FLS 160617P00060000 P 06/17/16 60.0 12.00 15.40
FLS 160617P00065000 P 06/17/16 65.0 17.60 19.60
FLS 160715C00025000 C 07/15/16 25.0 20.50 22.30
FLS 160715C00030000 C 07/15/16 30.0 15.50 17.10
FLS 160715C00035000 C 07/15/16 35.0 11.00 12.50
FLS 160715C00040000 C 07/15/16 40.0 6.20 7.30
FLS 160715C00045000 C 07/15/16 45.0 2.80 3.00
FLS 160715C00050000 C 07/15/16 50.0 0.50 0.65
FLS 160715C00055000 C 07/15/16 55.0 0.00 0.20
FLS 160715C00060000 C 07/15/16 60.0 0.00 0.25
FLS 160715C00065000 C 07/15/16 65.0 0.00 0.25
FLS 160715P00025000 P 07/15/16 25.0 0.00 0.25
FLS 160715P00030000 P 07/15/16 30.0 0.00 0.25
FLS 160715P00035000 P 07/15/16 35.0 0.00 0.25
FLS 160715P00040000 P 07/15/16 40.0 0.20 0.35
FLS 160715P00045000 P 07/15/16 45.0 1.10 1.30
FLS 160715P00050000 P 07/15/16 50.0 3.70 4.70
FLS 160715P00055000 P 07/15/16 55.0 7.80 10.70
FLS 160715P00060000 P 07/15/16 60.0 13.10 14.20
FLS 160715P00065000 P 07/15/16 65.0 17.70 20.00
FLS 161021C00022500 C 10/21/16 22.5 23.40 24.80
FLS 161021C00025000 C 10/21/16 25.0 20.40 22.20
FLS 161021C00030000 C 10/21/16 30.0 15.60 17.30
FLS 161021C00035000 C 10/21/16 35.0 11.20 12.50
FLS 161021C00040000 C 10/21/16 40.0 6.90 8.20
FLS 161021C00045000 C 10/21/16 45.0 4.00 4.50
FLS 161021C00050000 C 10/21/16 50.0 1.75 2.00
FLS 161021C00055000 C 10/21/16 55.0 0.50 0.70
FLS 161021C00060000 C 10/21/16 60.0 0.00 0.40
FLS 161021C00065000 C 10/21/16 65.0 0.00 0.50
FLS 161021P00022500 P 10/21/16 22.5 0.00 0.45
FLS 161021P00025000 P 10/21/16 25.0 0.00 0.45
FLS 161021P00030000 P 10/21/16 30.0 0.00 0.50
FLS 161021P00035000 P 10/21/16 35.0 0.20 0.80
FLS 161021P00040000 P 10/21/16 40.0 1.10 1.40
FLS 161021P00045000 P 10/21/16 45.0 2.55 2.95
FLS 161021P00050000 P 10/21/16 50.0 5.10 5.80
FLS 161021P00055000 P 10/21/16 55.0 8.80 9.70
FLS 161021P00060000 P 10/21/16 60.0 13.20 14.80
FLS 161021P00065000 P 10/21/16 65.0 18.10 19.40
FLS 170120C00022500 C 01/20/17 22.5 23.20 24.90
FLS 170120C00025000 C 01/20/17 25.0 20.90 22.20
FLS 170120C00030000 C 01/20/17 30.0 16.00 17.40
FLS 170120C00035000 C 01/20/17 35.0 11.50 12.90
FLS 170120C00040000 C 01/20/17 40.0 8.10 8.70
FLS 170120C00045000 C 01/20/17 45.0 4.90 5.30
FLS 170120C00050000 C 01/20/17 50.0 2.60 2.85
FLS 170120C00055000 C 01/20/17 55.0 1.15 1.45
FLS 170120C00060000 C 01/20/17 60.0 0.10 0.70
FLS 170120C00065000 C 01/20/17 65.0 0.00 0.50
FLS 170120P00022500 P 01/20/17 22.5 0.00 0.85
FLS 170120P00025000 P 01/20/17 25.0 0.00 0.50
FLS 170120P00030000 P 01/20/17 30.0 0.10 0.70
FLS 170120P00035000 P 01/20/17 35.0 0.80 1.25
FLS 170120P00040000 P 01/20/17 40.0 1.85 2.20
FLS 170120P00045000 P 01/20/17 45.0 3.50 4.00
FLS 170120P00050000 P 01/20/17 50.0 6.00 6.60
FLS 170120P00055000 P 01/20/17 55.0 9.30 10.70
FLS 170120P00060000 P 01/20/17 60.0 13.70 15.10
FLS 170120P00065000 P 01/20/17 65.0 18.30 19.80

OPRA data is delayed 15 minutes.