Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Flowserve Corp (FLS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 140920C00040000 C 09/20/14 40.0 34.50 37.90
FLS 140920C00045000 C 09/20/14 45.0 29.10 32.90
FLS 140920C00050000 C 09/20/14 50.0 24.10 27.90
FLS 140920C00055000 C 09/20/14 55.0 19.20 22.90
FLS 140920C00060000 C 09/20/14 60.0 15.00 16.80
FLS 140920C00065000 C 09/20/14 65.0 10.30 11.80
FLS 140920C00070000 C 09/20/14 70.0 5.40 6.90
FLS 140920C00075000 C 09/20/14 75.0 1.55 1.75
FLS 140920C00080000 C 09/20/14 80.0 0.05 0.30
FLS 140920C00085000 C 09/20/14 85.0 0.00 0.25
FLS 140920C00090000 C 09/20/14 90.0 0.00 0.25
FLS 140920C00095000 C 09/20/14 95.0 0.00 0.25
FLS 140920C00100000 C 09/20/14 100.0 0.00 0.25
FLS 140920C00105000 C 09/20/14 105.0 0.00 0.25
FLS 140920P00040000 P 09/20/14 40.0 0.00 0.25
FLS 140920P00045000 P 09/20/14 45.0 0.00 0.25
FLS 140920P00050000 P 09/20/14 50.0 0.00 0.25
FLS 140920P00055000 P 09/20/14 55.0 0.00 0.25
FLS 140920P00060000 P 09/20/14 60.0 0.00 0.25
FLS 140920P00065000 P 09/20/14 65.0 0.00 0.25
FLS 140920P00070000 P 09/20/14 70.0 0.00 0.25
FLS 140920P00075000 P 09/20/14 75.0 0.70 0.85
FLS 140920P00080000 P 09/20/14 80.0 3.70 4.40
FLS 140920P00085000 P 09/20/14 85.0 8.00 9.80
FLS 140920P00090000 P 09/20/14 90.0 12.70 15.50
FLS 140920P00095000 P 09/20/14 95.0 17.60 20.70
FLS 140920P00100000 P 09/20/14 100.0 22.70 25.90
FLS 140920P00105000 P 09/20/14 105.0 27.70 30.50
FLS 141018C00050000 C 10/18/14 50.0 24.20 28.00
FLS 141018C00055000 C 10/18/14 55.0 18.70 22.90
FLS 141018C00060000 C 10/18/14 60.0 14.30 17.90
FLS 141018C00065000 C 10/18/14 65.0 9.60 12.10
FLS 141018C00070000 C 10/18/14 70.0 5.70 6.80
FLS 141018C00075000 C 10/18/14 75.0 2.20 2.50
FLS 141018C00080000 C 10/18/14 80.0 0.35 0.55
FLS 141018C00085000 C 10/18/14 85.0 0.00 0.25
FLS 141018C00090000 C 10/18/14 90.0 0.00 0.25
FLS 141018C00095000 C 10/18/14 95.0 0.00 0.25
FLS 141018C00100000 C 10/18/14 100.0 0.00 0.25
FLS 141018C00105000 C 10/18/14 105.0 0.00 0.25
FLS 141018C00110000 C 10/18/14 110.0 0.00 0.25
FLS 141018P00050000 P 10/18/14 50.0 0.00 0.25
FLS 141018P00055000 P 10/18/14 55.0 0.00 0.25
FLS 141018P00060000 P 10/18/14 60.0 0.00 0.25
FLS 141018P00065000 P 10/18/14 65.0 0.05 0.25
FLS 141018P00070000 P 10/18/14 70.0 0.35 0.60
FLS 141018P00075000 P 10/18/14 75.0 1.45 1.85
FLS 141018P00080000 P 10/18/14 80.0 4.20 5.30
FLS 141018P00085000 P 10/18/14 85.0 7.70 10.90
FLS 141018P00090000 P 10/18/14 90.0 12.30 15.80
FLS 141018P00095000 P 10/18/14 95.0 17.20 20.90
FLS 141018P00100000 P 10/18/14 100.0 22.30 26.60
FLS 141018P00105000 P 10/18/14 105.0 27.30 31.40
FLS 141018P00110000 P 10/18/14 110.0 32.20 35.90
FLS 150117C00040000 C 01/17/15 40.0 34.30 37.90
FLS 150117C00045000 C 01/17/15 45.0 28.80 32.90
FLS 150117C00050000 C 01/17/15 50.0 24.30 28.10
FLS 150117C00055000 C 01/17/15 55.0 19.10 23.00
FLS 150117C00060000 C 01/17/15 60.0 14.60 18.20
FLS 150117C00065000 C 01/17/15 65.0 11.00 12.30
FLS 150117C00070000 C 01/17/15 70.0 7.00 8.10
FLS 150117C00075000 C 01/17/15 75.0 3.80 4.40
FLS 150117C00080000 C 01/17/15 80.0 1.75 2.15
FLS 150117C00085000 C 01/17/15 85.0 0.60 0.95
FLS 150117C00090000 C 01/17/15 90.0 0.15 0.40
FLS 150117C00095000 C 01/17/15 95.0 0.00 0.30
FLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
FLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
FLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
FLS 150117P00040000 P 01/17/15 40.0 0.00 0.25
FLS 150117P00045000 P 01/17/15 45.0 0.00 0.25
FLS 150117P00050000 P 01/17/15 50.0 0.05 0.25
FLS 150117P00055000 P 01/17/15 55.0 0.15 0.35
FLS 150117P00060000 P 01/17/15 60.0 0.30 0.55
FLS 150117P00065000 P 01/17/15 65.0 0.75 1.00
FLS 150117P00070000 P 01/17/15 70.0 1.65 2.00
FLS 150117P00075000 P 01/17/15 75.0 3.30 3.90
FLS 150117P00080000 P 01/17/15 80.0 6.00 6.80
FLS 150117P00085000 P 01/17/15 85.0 8.10 11.40
FLS 150117P00090000 P 01/17/15 90.0 12.50 16.10
FLS 150117P00095000 P 01/17/15 95.0 17.50 21.10
FLS 150117P00100000 P 01/17/15 100.0 22.40 26.30
FLS 150117P00105000 P 01/17/15 105.0 27.50 31.30
FLS 150117P00110000 P 01/17/15 110.0 32.40 36.00
FLS 150417C00040000 C 04/17/15 40.0 34.00 38.00
FLS 150417C00045000 C 04/17/15 45.0 29.00 33.00
FLS 150417C00050000 C 04/17/15 50.0 24.10 28.00
FLS 150417C00055000 C 04/17/15 55.0 19.50 23.20
FLS 150417C00060000 C 04/17/15 60.0 15.10 18.70
FLS 150417C00065000 C 04/17/15 65.0 11.00 13.10
FLS 150417C00070000 C 04/17/15 70.0 7.30 9.70
FLS 150417C00075000 C 04/17/15 75.0 5.00 6.00
FLS 150417C00080000 C 04/17/15 80.0 2.60 3.70
FLS 150417C00085000 C 04/17/15 85.0 1.35 2.05
FLS 150417C00090000 C 04/17/15 90.0 0.45 1.15
FLS 150417C00095000 C 04/17/15 95.0 0.00 2.60
FLS 150417C00100000 C 04/17/15 100.0 0.00 1.10
FLS 150417C00105000 C 04/17/15 105.0 0.00 0.25
FLS 150417C00110000 C 04/17/15 110.0 0.00 0.25
FLS 150417P00040000 P 04/17/15 40.0 0.00 1.00
FLS 150417P00045000 P 04/17/15 45.0 0.00 2.00
FLS 150417P00050000 P 04/17/15 50.0 0.00 2.15
FLS 150417P00055000 P 04/17/15 55.0 0.00 2.75
FLS 150417P00060000 P 04/17/15 60.0 0.05 1.55
FLS 150417P00065000 P 04/17/15 65.0 1.25 1.95
FLS 150417P00070000 P 04/17/15 70.0 2.45 3.20
FLS 150417P00075000 P 04/17/15 75.0 4.10 5.30
FLS 150417P00080000 P 04/17/15 80.0 6.80 8.00
FLS 150417P00085000 P 04/17/15 85.0 10.40 11.70
FLS 150417P00090000 P 04/17/15 90.0 13.30 16.00
FLS 150417P00095000 P 04/17/15 95.0 17.70 21.60
FLS 150417P00100000 P 04/17/15 100.0 22.50 26.50
FLS 150417P00105000 P 04/17/15 105.0 27.60 30.90
FLS 150417P00110000 P 04/17/15 110.0 32.50 35.80

OPRA data is delayed 15 minutes.