Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Flowserve Corp (FLS)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 150220C00030000 C 02/20/15 30.0 24.30 27.80
FLS 150220C00035000 C 02/20/15 35.0 18.70 22.30
FLS 150220C00040000 C 02/20/15 40.0 13.70 17.30
FLS 150220C00045000 C 02/20/15 45.0 9.40 12.40
FLS 150220C00050000 C 02/20/15 50.0 5.60 6.00
FLS 150220C00055000 C 02/20/15 55.0 1.90 2.10
FLS 150220C00060000 C 02/20/15 60.0 0.20 0.35
FLS 150220C00065000 C 02/20/15 65.0 0.00 0.25
FLS 150220C00070000 C 02/20/15 70.0 0.00 0.15
FLS 150220C00075000 C 02/20/15 75.0 0.00 0.25
FLS 150220C00080000 C 02/20/15 80.0 0.00 0.25
FLS 150220C00085000 C 02/20/15 85.0 0.00 0.25
FLS 150220P00030000 P 02/20/15 30.0 0.00 0.25
FLS 150220P00035000 P 02/20/15 35.0 0.00 0.25
FLS 150220P00040000 P 02/20/15 40.0 0.00 0.25
FLS 150220P00045000 P 02/20/15 45.0 0.05 0.10
FLS 150220P00050000 P 02/20/15 50.0 0.25 0.40
FLS 150220P00055000 P 02/20/15 55.0 1.45 1.60
FLS 150220P00060000 P 02/20/15 60.0 4.60 4.90
FLS 150220P00065000 P 02/20/15 65.0 7.70 11.00
FLS 150220P00070000 P 02/20/15 70.0 12.70 15.80
FLS 150220P00075000 P 02/20/15 75.0 17.30 21.30
FLS 150220P00080000 P 02/20/15 80.0 22.50 26.40
FLS 150220P00085000 P 02/20/15 85.0 27.70 31.40
FLS 150320C00030000 C 03/20/15 30.0 23.70 27.50
FLS 150320C00035000 C 03/20/15 35.0 18.90 22.50
FLS 150320C00040000 C 03/20/15 40.0 14.60 16.80
FLS 150320C00045000 C 03/20/15 45.0 10.00 11.60
FLS 150320C00050000 C 03/20/15 50.0 6.10 6.40
FLS 150320C00055000 C 03/20/15 55.0 2.55 2.75
FLS 150320C00060000 C 03/20/15 60.0 0.60 0.80
FLS 150320C00065000 C 03/20/15 65.0 0.05 0.25
FLS 150320C00070000 C 03/20/15 70.0 0.00 0.25
FLS 150320C00075000 C 03/20/15 75.0 0.00 0.25
FLS 150320C00080000 C 03/20/15 80.0 0.00 0.25
FLS 150320C00085000 C 03/20/15 85.0 0.00 0.70
FLS 150320P00030000 P 03/20/15 30.0 0.00 0.25
FLS 150320P00035000 P 03/20/15 35.0 0.00 0.25
FLS 150320P00040000 P 03/20/15 40.0 0.05 0.25
FLS 150320P00045000 P 03/20/15 45.0 0.20 0.30
FLS 150320P00050000 P 03/20/15 50.0 0.65 0.80
FLS 150320P00055000 P 03/20/15 55.0 2.00 2.20
FLS 150320P00060000 P 03/20/15 60.0 5.00 5.30
FLS 150320P00065000 P 03/20/15 65.0 8.10 10.50
FLS 150320P00070000 P 03/20/15 70.0 13.60 15.80
FLS 150320P00075000 P 03/20/15 75.0 17.80 21.40
FLS 150320P00080000 P 03/20/15 80.0 22.20 26.30
FLS 150320P00085000 P 03/20/15 85.0 27.40 31.10
FLS 150417C00030000 C 04/17/15 30.0 24.30 27.40
FLS 150417C00035000 C 04/17/15 35.0 18.70 22.40
FLS 150417C00040000 C 04/17/15 40.0 13.80 16.90
FLS 150417C00045000 C 04/17/15 45.0 10.30 11.70
FLS 150417C00050000 C 04/17/15 50.0 6.30 6.70
FLS 150417C00055000 C 04/17/15 55.0 2.95 3.20
FLS 150417C00060000 C 04/17/15 60.0 0.90 1.10
FLS 150417C00065000 C 04/17/15 65.0 0.15 0.30
FLS 150417C00070000 C 04/17/15 70.0 0.00 0.25
FLS 150417C00075000 C 04/17/15 75.0 0.00 0.25
FLS 150417C00080000 C 04/17/15 80.0 0.00 0.25
FLS 150417C00085000 C 04/17/15 85.0 0.00 0.25
FLS 150417C00090000 C 04/17/15 90.0 0.00 0.25
FLS 150417C00095000 C 04/17/15 95.0 0.00 0.25
FLS 150417C00100000 C 04/17/15 100.0 0.00 0.25
FLS 150417C00105000 C 04/17/15 105.0 0.00 0.25
FLS 150417C00110000 C 04/17/15 110.0 0.00 0.25
FLS 150417P00030000 P 04/17/15 30.0 0.00 0.25
FLS 150417P00035000 P 04/17/15 35.0 0.00 0.25
FLS 150417P00040000 P 04/17/15 40.0 0.10 0.25
FLS 150417P00045000 P 04/17/15 45.0 0.35 0.50
FLS 150417P00050000 P 04/17/15 50.0 0.95 1.15
FLS 150417P00055000 P 04/17/15 55.0 2.50 2.70
FLS 150417P00060000 P 04/17/15 60.0 5.40 5.70
FLS 150417P00065000 P 04/17/15 65.0 9.10 10.00
FLS 150417P00070000 P 04/17/15 70.0 13.50 15.50
FLS 150417P00075000 P 04/17/15 75.0 17.80 20.90
FLS 150417P00080000 P 04/17/15 80.0 22.40 26.00
FLS 150417P00085000 P 04/17/15 85.0 27.80 30.70
FLS 150417P00090000 P 04/17/15 90.0 32.80 35.70
FLS 150417P00095000 P 04/17/15 95.0 37.80 41.40
FLS 150417P00100000 P 04/17/15 100.0 42.60 46.40
FLS 150417P00105000 P 04/17/15 105.0 47.50 51.40
FLS 150417P00110000 P 04/17/15 110.0 52.90 56.40
FLS 150717C00030000 C 07/17/15 30.0 24.00 27.40
FLS 150717C00035000 C 07/17/15 35.0 18.90 22.60
FLS 150717C00040000 C 07/17/15 40.0 14.20 17.80
FLS 150717C00045000 C 07/17/15 45.0 11.20 11.60
FLS 150717C00050000 C 07/17/15 50.0 7.30 7.70
FLS 150717C00055000 C 07/17/15 55.0 4.10 4.40
FLS 150717C00060000 C 07/17/15 60.0 1.95 2.15
FLS 150717C00065000 C 07/17/15 65.0 0.80 1.05
FLS 150717C00070000 C 07/17/15 70.0 0.35 0.45
FLS 150717C00075000 C 07/17/15 75.0 0.05 0.25
FLS 150717C00080000 C 07/17/15 80.0 0.00 0.25
FLS 150717C00085000 C 07/17/15 85.0 0.00 0.25
FLS 150717C00090000 C 07/17/15 90.0 0.00 0.25
FLS 150717C00095000 C 07/17/15 95.0 0.00 0.25
FLS 150717P00030000 P 07/17/15 30.0 0.05 0.25
FLS 150717P00035000 P 07/17/15 35.0 0.20 0.30
FLS 150717P00040000 P 07/17/15 40.0 0.45 0.60
FLS 150717P00045000 P 07/17/15 45.0 0.95 1.10
FLS 150717P00050000 P 07/17/15 50.0 1.95 2.15
FLS 150717P00055000 P 07/17/15 55.0 3.70 3.90
FLS 150717P00060000 P 07/17/15 60.0 6.50 6.80
FLS 150717P00065000 P 07/17/15 65.0 9.80 10.70
FLS 150717P00070000 P 07/17/15 70.0 13.50 15.50
FLS 150717P00075000 P 07/17/15 75.0 17.80 21.00
FLS 150717P00080000 P 07/17/15 80.0 22.80 25.70
FLS 150717P00085000 P 07/17/15 85.0 27.80 30.60
FLS 150717P00090000 P 07/17/15 90.0 32.40 36.50
FLS 150717P00095000 P 07/17/15 95.0 37.80 40.90

OPRA data is delayed 15 minutes.