Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 171117C00022500 C 11/17/17 22.5 22.70 23.00
FLS 171117C00025000 C 11/17/17 25.0 20.20 20.50
FLS 171117C00030000 C 11/17/17 30.0 15.30 15.50
FLS 171117C00035000 C 11/17/17 35.0 10.30 10.60
FLS 171117C00040000 C 11/17/17 40.0 5.40 5.70
FLS 171117C00045000 C 11/17/17 45.0 1.40 1.65
FLS 171117C00050000 C 11/17/17 50.0 0.10 0.35
FLS 171117C00055000 C 11/17/17 55.0 0.00 0.30
FLS 171117C00060000 C 11/17/17 60.0 0.00 0.30
FLS 171117P00022500 P 11/17/17 22.5 0.00 0.30
FLS 171117P00025000 P 11/17/17 25.0 0.00 0.30
FLS 171117P00030000 P 11/17/17 30.0 0.00 0.30
FLS 171117P00035000 P 11/17/17 35.0 0.00 0.30
FLS 171117P00040000 P 11/17/17 40.0 0.10 0.25
FLS 171117P00045000 P 11/17/17 45.0 1.05 1.20
FLS 171117P00050000 P 11/17/17 50.0 4.60 4.90
FLS 171117P00055000 P 11/17/17 55.0 9.50 9.80
FLS 171117P00060000 P 11/17/17 60.0 14.50 14.80
FLS 180119C00025000 C 01/19/18 25.0 20.30 20.60
FLS 180119C00030000 C 01/19/18 30.0 15.30 15.60
FLS 180119C00035000 C 01/19/18 35.0 10.40 10.70
FLS 180119C00040000 C 01/19/18 40.0 5.80 6.00
FLS 180119C00045000 C 01/19/18 45.0 2.25 2.30
FLS 180119C00050000 C 01/19/18 50.0 0.40 0.50
FLS 180119C00055000 C 01/19/18 55.0 0.05 0.35
FLS 180119C00060000 C 01/19/18 60.0 0.00 0.30
FLS 180119C00065000 C 01/19/18 65.0 0.00 0.30
FLS 180119C00070000 C 01/19/18 70.0 0.00 0.30
FLS 180119P00025000 P 01/19/18 25.0 0.00 0.35
FLS 180119P00030000 P 01/19/18 30.0 0.00 0.35
FLS 180119P00035000 P 01/19/18 35.0 0.05 0.20
FLS 180119P00040000 P 01/19/18 40.0 0.45 0.60
FLS 180119P00045000 P 01/19/18 45.0 1.90 2.05
FLS 180119P00050000 P 01/19/18 50.0 5.10 5.30
FLS 180119P00055000 P 01/19/18 55.0 9.60 9.90
FLS 180119P00060000 P 01/19/18 60.0 14.50 14.80
FLS 180119P00065000 P 01/19/18 65.0 19.50 19.80
FLS 180119P00070000 P 01/19/18 70.0 24.50 24.80
FLS 180420C00020000 C 04/20/18 20.0 25.00 25.80
FLS 180420C00022500 C 04/20/18 22.5 22.70 23.10
FLS 180420C00025000 C 04/20/18 25.0 19.90 20.70
FLS 180420C00030000 C 04/20/18 30.0 15.20 16.00
FLS 180420C00035000 C 04/20/18 35.0 10.60 11.10
FLS 180420C00040000 C 04/20/18 40.0 6.40 6.70
FLS 180420C00045000 C 04/20/18 45.0 3.20 3.40
FLS 180420C00050000 C 04/20/18 50.0 1.20 1.45
FLS 180420C00055000 C 04/20/18 55.0 0.25 0.50
FLS 180420P00020000 P 04/20/18 20.0 0.00 0.45
FLS 180420P00022500 P 04/20/18 22.5 0.00 0.50
FLS 180420P00025000 P 04/20/18 25.0 0.00 0.50
FLS 180420P00030000 P 04/20/18 30.0 0.05 0.25
FLS 180420P00035000 P 04/20/18 35.0 0.35 0.55
FLS 180420P00040000 P 04/20/18 40.0 1.10 1.30
FLS 180420P00045000 P 04/20/18 45.0 2.85 3.10
FLS 180420P00050000 P 04/20/18 50.0 5.80 6.10
FLS 180420P00055000 P 04/20/18 55.0 9.90 10.20

OPRA data is delayed 15 minutes.