Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Flowserve Corp (FLS)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 141220C00030000 C 12/20/14 30.0 27.80 31.20
FLS 141220C00035000 C 12/20/14 35.0 22.50 26.30
FLS 141220C00040000 C 12/20/14 40.0 18.10 21.40
FLS 141220C00045000 C 12/20/14 45.0 13.60 16.30
FLS 141220C00050000 C 12/20/14 50.0 8.70 11.40
FLS 141220C00055000 C 12/20/14 55.0 4.20 6.40
FLS 141220C00060000 C 12/20/14 60.0 1.00 1.25
FLS 141220C00065000 C 12/20/14 65.0 0.05 0.35
FLS 141220C00070000 C 12/20/14 70.0 0.00 0.20
FLS 141220C00075000 C 12/20/14 75.0 0.00 0.25
FLS 141220C00080000 C 12/20/14 80.0 0.00 0.25
FLS 141220C00085000 C 12/20/14 85.0 0.00 0.30
FLS 141220C00090000 C 12/20/14 90.0 0.00 0.25
FLS 141220P00030000 P 12/20/14 30.0 0.00 0.70
FLS 141220P00035000 P 12/20/14 35.0 0.00 0.30
FLS 141220P00040000 P 12/20/14 40.0 0.00 0.25
FLS 141220P00045000 P 12/20/14 45.0 0.00 0.25
FLS 141220P00050000 P 12/20/14 50.0 0.00 0.25
FLS 141220P00055000 P 12/20/14 55.0 0.35 0.55
FLS 141220P00060000 P 12/20/14 60.0 1.90 2.35
FLS 141220P00065000 P 12/20/14 65.0 5.40 6.40
FLS 141220P00070000 P 12/20/14 70.0 8.80 11.40
FLS 141220P00075000 P 12/20/14 75.0 13.80 17.70
FLS 141220P00080000 P 12/20/14 80.0 18.70 22.80
FLS 141220P00085000 P 12/20/14 85.0 24.30 27.70
FLS 141220P00090000 P 12/20/14 90.0 28.80 32.70
FLS 150117C00040000 C 01/17/15 40.0 18.40 21.40
FLS 150117C00045000 C 01/17/15 45.0 13.40 16.40
FLS 150117C00050000 C 01/17/15 50.0 8.80 11.60
FLS 150117C00055000 C 01/17/15 55.0 4.70 7.30
FLS 150117C00060000 C 01/17/15 60.0 1.70 1.95
FLS 150117C00065000 C 01/17/15 65.0 0.40 1.00
FLS 150117C00070000 C 01/17/15 70.0 0.05 0.20
FLS 150117C00075000 C 01/17/15 75.0 0.00 0.25
FLS 150117C00080000 C 01/17/15 80.0 0.00 0.10
FLS 150117C00085000 C 01/17/15 85.0 0.00 0.30
FLS 150117C00090000 C 01/17/15 90.0 0.00 0.25
FLS 150117C00095000 C 01/17/15 95.0 0.00 0.25
FLS 150117C00100000 C 01/17/15 100.0 0.00 0.30
FLS 150117C00105000 C 01/17/15 105.0 0.00 0.30
FLS 150117C00110000 C 01/17/15 110.0 0.00 0.30
FLS 150117P00040000 P 01/17/15 40.0 0.00 0.25
FLS 150117P00045000 P 01/17/15 45.0 0.00 0.30
FLS 150117P00050000 P 01/17/15 50.0 0.05 0.45
FLS 150117P00055000 P 01/17/15 55.0 0.80 1.10
FLS 150117P00060000 P 01/17/15 60.0 2.90 3.20
FLS 150117P00065000 P 01/17/15 65.0 5.20 6.80
FLS 150117P00070000 P 01/17/15 70.0 9.00 12.10
FLS 150117P00075000 P 01/17/15 75.0 13.80 16.50
FLS 150117P00080000 P 01/17/15 80.0 19.00 21.70
FLS 150117P00085000 P 01/17/15 85.0 23.80 27.20
FLS 150117P00090000 P 01/17/15 90.0 28.80 31.50
FLS 150117P00095000 P 01/17/15 95.0 33.90 37.10
FLS 150117P00100000 P 01/17/15 100.0 38.90 42.10
FLS 150117P00105000 P 01/17/15 105.0 43.80 47.80
FLS 150117P00110000 P 01/17/15 110.0 48.90 52.60
FLS 150417C00040000 C 04/17/15 40.0 18.30 21.40
FLS 150417C00045000 C 04/17/15 45.0 13.30 16.60
FLS 150417C00050000 C 04/17/15 50.0 9.60 12.20
FLS 150417C00055000 C 04/17/15 55.0 5.80 6.40
FLS 150417C00060000 C 04/17/15 60.0 3.10 3.70
FLS 150417C00065000 C 04/17/15 65.0 1.35 1.70
FLS 150417C00070000 C 04/17/15 70.0 0.50 1.00
FLS 150417C00075000 C 04/17/15 75.0 0.00 0.60
FLS 150417C00080000 C 04/17/15 80.0 0.00 0.30
FLS 150417C00085000 C 04/17/15 85.0 0.00 0.30
FLS 150417C00090000 C 04/17/15 90.0 0.00 1.10
FLS 150417C00095000 C 04/17/15 95.0 0.00 1.10
FLS 150417C00100000 C 04/17/15 100.0 0.00 1.10
FLS 150417C00105000 C 04/17/15 105.0 0.00 1.15
FLS 150417C00110000 C 04/17/15 110.0 0.00 1.10
FLS 150417P00040000 P 04/17/15 40.0 0.00 1.35
FLS 150417P00045000 P 04/17/15 45.0 0.25 1.50
FLS 150417P00050000 P 04/17/15 50.0 0.80 1.95
FLS 150417P00055000 P 04/17/15 55.0 1.90 2.45
FLS 150417P00060000 P 04/17/15 60.0 4.40 4.70
FLS 150417P00065000 P 04/17/15 65.0 7.20 8.00
FLS 150417P00070000 P 04/17/15 70.0 9.70 12.20
FLS 150417P00075000 P 04/17/15 75.0 14.20 16.90
FLS 150417P00080000 P 04/17/15 80.0 19.00 23.00
FLS 150417P00085000 P 04/17/15 85.0 24.00 28.10
FLS 150417P00090000 P 04/17/15 90.0 29.00 33.40
FLS 150417P00095000 P 04/17/15 95.0 34.00 38.50
FLS 150417P00100000 P 04/17/15 100.0 38.90 43.50
FLS 150417P00105000 P 04/17/15 105.0 43.90 48.40
FLS 150417P00110000 P 04/17/15 110.0 48.90 53.40
FLS 150717C00035000 C 07/17/15 35.0 22.90 26.40
FLS 150717C00040000 C 07/17/15 40.0 17.60 21.60
FLS 150717C00045000 C 07/17/15 45.0 13.70 16.90
FLS 150717C00050000 C 07/17/15 50.0 9.90 12.70
FLS 150717C00055000 C 07/17/15 55.0 6.70 9.20
FLS 150717C00060000 C 07/17/15 60.0 4.00 6.40
FLS 150717C00065000 C 07/17/15 65.0 1.65 4.80
FLS 150717C00070000 C 07/17/15 70.0 1.10 2.65
FLS 150717C00075000 C 07/17/15 75.0 0.50 1.35
FLS 150717C00080000 C 07/17/15 80.0 0.10 4.70
FLS 150717C00085000 C 07/17/15 85.0 0.00 1.95
FLS 150717C00090000 C 07/17/15 90.0 0.00 1.90
FLS 150717C00095000 C 07/17/15 95.0 0.00 1.90
FLS 150717P00035000 P 07/17/15 35.0 0.00 2.70
FLS 150717P00040000 P 07/17/15 40.0 0.00 1.00
FLS 150717P00045000 P 07/17/15 45.0 0.30 2.50
FLS 150717P00050000 P 07/17/15 50.0 0.95 2.00
FLS 150717P00055000 P 07/17/15 55.0 2.65 4.40
FLS 150717P00060000 P 07/17/15 60.0 4.80 5.90
FLS 150717P00065000 P 07/17/15 65.0 6.20 8.90
FLS 150717P00070000 P 07/17/15 70.0 10.10 12.90
FLS 150717P00075000 P 07/17/15 75.0 14.70 17.40
FLS 150717P00080000 P 07/17/15 80.0 19.50 23.80
FLS 150717P00085000 P 07/17/15 85.0 24.30 28.80
FLS 150717P00090000 P 07/17/15 90.0 29.20 33.70
FLS 150717P00095000 P 07/17/15 95.0 34.30 37.20

OPRA data is delayed 15 minutes.