Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Flowserve Corp (FLS)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 160916C00025000 C 09/16/16 25.0 23.00 24.40
FLS 160916C00030000 C 09/16/16 30.0 17.80 19.40
FLS 160916C00035000 C 09/16/16 35.0 12.90 14.30
FLS 160916C00040000 C 09/16/16 40.0 8.20 8.90
FLS 160916C00045000 C 09/16/16 45.0 3.00 4.10
FLS 160916C00050000 C 09/16/16 50.0 0.45 0.65
FLS 160916C00055000 C 09/16/16 55.0 0.00 0.35
FLS 160916C00060000 C 09/16/16 60.0 0.00 0.35
FLS 160916C00065000 C 09/16/16 65.0 0.00 0.35
FLS 160916C00070000 C 09/16/16 70.0 0.00 0.35
FLS 160916P00025000 P 09/16/16 25.0 0.00 0.35
FLS 160916P00030000 P 09/16/16 30.0 0.00 0.35
FLS 160916P00035000 P 09/16/16 35.0 0.00 0.35
FLS 160916P00040000 P 09/16/16 40.0 0.00 0.35
FLS 160916P00045000 P 09/16/16 45.0 0.00 0.50
FLS 160916P00050000 P 09/16/16 50.0 1.70 2.00
FLS 160916P00055000 P 09/16/16 55.0 5.80 7.20
FLS 160916P00060000 P 09/16/16 60.0 11.10 12.20
FLS 160916P00065000 P 09/16/16 65.0 16.00 17.20
FLS 160916P00070000 P 09/16/16 70.0 21.10 22.20
FLS 161021C00022500 C 10/21/16 22.5 25.30 26.90
FLS 161021C00025000 C 10/21/16 25.0 22.60 25.90
FLS 161021C00030000 C 10/21/16 30.0 18.00 19.40
FLS 161021C00035000 C 10/21/16 35.0 12.90 13.90
FLS 161021C00040000 C 10/21/16 40.0 8.00 9.00
FLS 161021C00045000 C 10/21/16 45.0 4.00 4.50
FLS 161021C00050000 C 10/21/16 50.0 1.05 1.30
FLS 161021C00055000 C 10/21/16 55.0 0.00 0.25
FLS 161021C00060000 C 10/21/16 60.0 0.00 0.35
FLS 161021C00065000 C 10/21/16 65.0 0.00 0.25
FLS 161021P00022500 P 10/21/16 22.5 0.00 0.35
FLS 161021P00025000 P 10/21/16 25.0 0.00 0.35
FLS 161021P00030000 P 10/21/16 30.0 0.00 0.35
FLS 161021P00035000 P 10/21/16 35.0 0.00 0.40
FLS 161021P00040000 P 10/21/16 40.0 0.05 0.50
FLS 161021P00045000 P 10/21/16 45.0 0.65 0.85
FLS 161021P00050000 P 10/21/16 50.0 2.55 2.85
FLS 161021P00055000 P 10/21/16 55.0 6.40 7.20
FLS 161021P00060000 P 10/21/16 60.0 11.30 12.00
FLS 161021P00065000 P 10/21/16 65.0 16.30 17.00
FLS 170120C00022500 C 01/20/17 22.5 24.70 27.50
FLS 170120C00025000 C 01/20/17 25.0 22.80 24.10
FLS 170120C00030000 C 01/20/17 30.0 17.90 19.00
FLS 170120C00035000 C 01/20/17 35.0 13.40 14.20
FLS 170120C00040000 C 01/20/17 40.0 8.70 9.80
FLS 170120C00045000 C 01/20/17 45.0 5.10 5.60
FLS 170120C00050000 C 01/20/17 50.0 2.30 2.65
FLS 170120C00055000 C 01/20/17 55.0 0.70 1.10
FLS 170120C00060000 C 01/20/17 60.0 0.10 0.60
FLS 170120C00065000 C 01/20/17 65.0 0.00 0.55
FLS 170120P00022500 P 01/20/17 22.5 0.00 0.55
FLS 170120P00025000 P 01/20/17 25.0 0.00 0.55
FLS 170120P00030000 P 01/20/17 30.0 0.00 0.65
FLS 170120P00035000 P 01/20/17 35.0 0.05 0.85
FLS 170120P00040000 P 01/20/17 40.0 0.65 1.10
FLS 170120P00045000 P 01/20/17 45.0 1.70 2.10
FLS 170120P00050000 P 01/20/17 50.0 3.90 4.20
FLS 170120P00055000 P 01/20/17 55.0 7.10 7.60
FLS 170120P00060000 P 01/20/17 60.0 11.40 12.40
FLS 170120P00065000 P 01/20/17 65.0 16.30 17.30
FLS 170421C00025000 C 04/21/17 25.0 22.90 24.00
FLS 170421C00030000 C 04/21/17 30.0 17.80 19.60
FLS 170421C00035000 C 04/21/17 35.0 13.50 14.70
FLS 170421C00040000 C 04/21/17 40.0 9.30 10.30
FLS 170421C00045000 C 04/21/17 45.0 5.70 6.80
FLS 170421C00050000 C 04/21/17 50.0 3.20 3.60
FLS 170421C00055000 C 04/21/17 55.0 0.90 2.05
FLS 170421C00060000 C 04/21/17 60.0 0.55 1.20
FLS 170421C00065000 C 04/21/17 65.0 0.05 0.90
FLS 170421C00070000 C 04/21/17 70.0 0.00 0.70
FLS 170421P00025000 P 04/21/17 25.0 0.00 0.80
FLS 170421P00030000 P 04/21/17 30.0 0.05 0.95
FLS 170421P00035000 P 04/21/17 35.0 0.25 1.35
FLS 170421P00040000 P 04/21/17 40.0 0.85 2.05
FLS 170421P00045000 P 04/21/17 45.0 2.50 3.20
FLS 170421P00050000 P 04/21/17 50.0 4.80 5.30
FLS 170421P00055000 P 04/21/17 55.0 7.90 8.90
FLS 170421P00060000 P 04/21/17 60.0 11.60 13.00
FLS 170421P00065000 P 04/21/17 65.0 16.40 17.90
FLS 170421P00070000 P 04/21/17 70.0 20.80 22.40

OPRA data is delayed 15 minutes.