Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Flowserve Corp (FLS)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 161021C00022500 C 10/21/16 22.5 23.40 25.60
FLS 161021C00025000 C 10/21/16 25.0 20.10 23.60
FLS 161021C00030000 C 10/21/16 30.0 15.00 18.60
FLS 161021C00035000 C 10/21/16 35.0 10.60 13.60
FLS 161021C00040000 C 10/21/16 40.0 5.90 8.30
FLS 161021C00045000 C 10/21/16 45.0 1.85 2.10
FLS 161021C00050000 C 10/21/16 50.0 0.10 0.25
FLS 161021C00055000 C 10/21/16 55.0 0.00 0.35
FLS 161021C00060000 C 10/21/16 60.0 0.00 0.35
FLS 161021C00065000 C 10/21/16 65.0 0.00 0.20
FLS 161021P00022500 P 10/21/16 22.5 0.00 0.35
FLS 161021P00025000 P 10/21/16 25.0 0.00 0.50
FLS 161021P00030000 P 10/21/16 30.0 0.00 0.35
FLS 161021P00035000 P 10/21/16 35.0 0.00 0.35
FLS 161021P00040000 P 10/21/16 40.0 0.00 0.20
FLS 161021P00045000 P 10/21/16 45.0 0.75 0.95
FLS 161021P00050000 P 10/21/16 50.0 2.65 4.80
FLS 161021P00055000 P 10/21/16 55.0 7.30 9.80
FLS 161021P00060000 P 10/21/16 60.0 12.30 14.80
FLS 161021P00065000 P 10/21/16 65.0 17.10 19.20
FLS 161118C00025000 C 11/18/16 25.0 21.10 23.00
FLS 161118C00030000 C 11/18/16 30.0 16.00 18.50
FLS 161118C00035000 C 11/18/16 35.0 10.40 13.80
FLS 161118C00040000 C 11/18/16 40.0 5.20 8.10
FLS 161118C00045000 C 11/18/16 45.0 2.65 2.85
FLS 161118C00050000 C 11/18/16 50.0 0.65 0.85
FLS 161118C00055000 C 11/18/16 55.0 0.05 0.45
FLS 161118C00060000 C 11/18/16 60.0 0.00 0.35
FLS 161118C00065000 C 11/18/16 65.0 0.00 0.35
FLS 161118C00070000 C 11/18/16 70.0 0.00 0.35
FLS 161118P00025000 P 11/18/16 25.0 0.00 0.35
FLS 161118P00030000 P 11/18/16 30.0 0.00 0.35
FLS 161118P00035000 P 11/18/16 35.0 0.05 0.40
FLS 161118P00040000 P 11/18/16 40.0 0.35 0.60
FLS 161118P00045000 P 11/18/16 45.0 1.65 1.80
FLS 161118P00050000 P 11/18/16 50.0 3.70 4.90
FLS 161118P00055000 P 11/18/16 55.0 7.20 9.80
FLS 161118P00060000 P 11/18/16 60.0 11.80 14.10
FLS 161118P00065000 P 11/18/16 65.0 17.20 19.10
FLS 161118P00070000 P 11/18/16 70.0 22.20 24.20
FLS 170120C00022500 C 01/20/17 22.5 23.50 25.60
FLS 170120C00025000 C 01/20/17 25.0 20.30 23.60
FLS 170120C00030000 C 01/20/17 30.0 15.30 18.80
FLS 170120C00035000 C 01/20/17 35.0 11.00 13.30
FLS 170120C00040000 C 01/20/17 40.0 6.80 8.60
FLS 170120C00045000 C 01/20/17 45.0 3.40 3.70
FLS 170120C00050000 C 01/20/17 50.0 1.25 1.40
FLS 170120C00055000 C 01/20/17 55.0 0.30 0.80
FLS 170120C00060000 C 01/20/17 60.0 0.00 0.50
FLS 170120C00065000 C 01/20/17 65.0 0.00 0.50
FLS 170120P00022500 P 01/20/17 22.5 0.00 0.45
FLS 170120P00025000 P 01/20/17 25.0 0.00 0.50
FLS 170120P00030000 P 01/20/17 30.0 0.05 0.45
FLS 170120P00035000 P 01/20/17 35.0 0.15 0.55
FLS 170120P00040000 P 01/20/17 40.0 0.70 1.15
FLS 170120P00045000 P 01/20/17 45.0 2.35 2.60
FLS 170120P00050000 P 01/20/17 50.0 4.50 5.50
FLS 170120P00055000 P 01/20/17 55.0 7.70 9.80
FLS 170120P00060000 P 01/20/17 60.0 12.20 15.40
FLS 170120P00065000 P 01/20/17 65.0 17.00 19.50
FLS 170421C00025000 C 04/21/17 25.0 20.80 22.90
FLS 170421C00030000 C 04/21/17 30.0 15.40 18.80
FLS 170421C00035000 C 04/21/17 35.0 11.50 13.70
FLS 170421C00040000 C 04/21/17 40.0 7.40 9.40
FLS 170421C00045000 C 04/21/17 45.0 4.40 4.60
FLS 170421C00050000 C 04/21/17 50.0 2.20 2.45
FLS 170421C00055000 C 04/21/17 55.0 0.95 1.20
FLS 170421C00060000 C 04/21/17 60.0 0.30 1.00
FLS 170421C00065000 C 04/21/17 65.0 0.05 0.45
FLS 170421C00070000 C 04/21/17 70.0 0.00 0.50
FLS 170421P00025000 P 04/21/17 25.0 0.00 0.50
FLS 170421P00030000 P 04/21/17 30.0 0.20 0.60
FLS 170421P00035000 P 04/21/17 35.0 0.55 1.00
FLS 170421P00040000 P 04/21/17 40.0 1.45 1.95
FLS 170421P00045000 P 04/21/17 45.0 3.20 3.70
FLS 170421P00050000 P 04/21/17 50.0 5.80 6.50
FLS 170421P00055000 P 04/21/17 55.0 8.60 10.40
FLS 170421P00060000 P 04/21/17 60.0 12.70 14.90
FLS 170421P00065000 P 04/21/17 65.0 17.20 19.70
FLS 170421P00070000 P 04/21/17 70.0 22.20 24.60

OPRA data is delayed 15 minutes.