Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Flowserve Corp (FLS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 150821C00030000 C 08/21/15 30.0 16.80 18.10
FLS 150821C00035000 C 08/21/15 35.0 11.50 13.10
FLS 150821C00040000 C 08/21/15 40.0 6.90 8.10
FLS 150821C00045000 C 08/21/15 45.0 2.35 2.65
FLS 150821C00050000 C 08/21/15 50.0 0.20 0.30
FLS 150821C00055000 C 08/21/15 55.0 0.00 0.05
FLS 150821C00060000 C 08/21/15 60.0 0.00 0.35
FLS 150821C00065000 C 08/21/15 65.0 0.00 0.35
FLS 150821C00070000 C 08/21/15 70.0 0.00 0.35
FLS 150821C00075000 C 08/21/15 75.0 0.00 0.35
FLS 150821C00080000 C 08/21/15 80.0 0.00 0.35
FLS 150821P00030000 P 08/21/15 30.0 0.00 0.35
FLS 150821P00035000 P 08/21/15 35.0 0.00 0.35
FLS 150821P00040000 P 08/21/15 40.0 0.00 0.20
FLS 150821P00045000 P 08/21/15 45.0 0.35 0.50
FLS 150821P00050000 P 08/21/15 50.0 2.95 3.40
FLS 150821P00055000 P 08/21/15 55.0 5.70 8.20
FLS 150821P00060000 P 08/21/15 60.0 10.60 13.50
FLS 150821P00065000 P 08/21/15 65.0 15.70 18.40
FLS 150821P00070000 P 08/21/15 70.0 20.50 23.60
FLS 150821P00075000 P 08/21/15 75.0 25.70 28.30
FLS 150821P00080000 P 08/21/15 80.0 30.60 33.20
FLS 150918C00025000 C 09/18/15 25.0 21.80 23.10
FLS 150918C00030000 C 09/18/15 30.0 16.50 18.10
FLS 150918C00035000 C 09/18/15 35.0 11.50 13.10
FLS 150918C00040000 C 09/18/15 40.0 7.10 8.00
FLS 150918C00045000 C 09/18/15 45.0 2.85 3.10
FLS 150918C00050000 C 09/18/15 50.0 0.60 0.70
FLS 150918C00055000 C 09/18/15 55.0 0.00 0.35
FLS 150918C00060000 C 09/18/15 60.0 0.00 0.25
FLS 150918C00065000 C 09/18/15 65.0 0.00 0.25
FLS 150918C00070000 C 09/18/15 70.0 0.00 0.25
FLS 150918C00075000 C 09/18/15 75.0 0.00 0.25
FLS 150918P00025000 P 09/18/15 25.0 0.00 0.25
FLS 150918P00030000 P 09/18/15 30.0 0.00 0.25
FLS 150918P00035000 P 09/18/15 35.0 0.00 0.30
FLS 150918P00040000 P 09/18/15 40.0 0.05 0.45
FLS 150918P00045000 P 09/18/15 45.0 0.80 0.95
FLS 150918P00050000 P 09/18/15 50.0 3.00 3.70
FLS 150918P00055000 P 09/18/15 55.0 5.70 8.20
FLS 150918P00060000 P 09/18/15 60.0 10.60 13.50
FLS 150918P00065000 P 09/18/15 65.0 15.60 18.50
FLS 150918P00070000 P 09/18/15 70.0 20.60 23.50
FLS 150918P00075000 P 09/18/15 75.0 25.60 28.20
FLS 151016C00035000 C 10/16/15 35.0 12.00 14.50
FLS 151016C00040000 C 10/16/15 40.0 6.50 9.80
FLS 151016C00045000 C 10/16/15 45.0 3.20 3.60
FLS 151016C00050000 C 10/16/15 50.0 0.90 1.05
FLS 151016C00055000 C 10/16/15 55.0 0.20 0.45
FLS 151016C00060000 C 10/16/15 60.0 0.05 0.35
FLS 151016C00065000 C 10/16/15 65.0 0.00 0.30
FLS 151016C00070000 C 10/16/15 70.0 0.00 0.25
FLS 151016C00075000 C 10/16/15 75.0 0.00 0.30
FLS 151016C00080000 C 10/16/15 80.0 0.00 0.30
FLS 151016C00085000 C 10/16/15 85.0 0.00 0.30
FLS 151016C00090000 C 10/16/15 90.0 0.00 0.30
FLS 151016C00095000 C 10/16/15 95.0 0.00 0.40
FLS 151016P00035000 P 10/16/15 35.0 0.00 0.35
FLS 151016P00040000 P 10/16/15 40.0 0.15 0.60
FLS 151016P00045000 P 10/16/15 45.0 1.20 1.45
FLS 151016P00050000 P 10/16/15 50.0 3.70 4.20
FLS 151016P00055000 P 10/16/15 55.0 6.00 8.50
FLS 151016P00060000 P 10/16/15 60.0 10.80 13.30
FLS 151016P00065000 P 10/16/15 65.0 15.80 18.70
FLS 151016P00070000 P 10/16/15 70.0 20.80 23.70
FLS 151016P00075000 P 10/16/15 75.0 25.70 28.30
FLS 151016P00080000 P 10/16/15 80.0 30.70 33.80
FLS 151016P00085000 P 10/16/15 85.0 35.70 38.60
FLS 151016P00090000 P 10/16/15 90.0 40.70 43.70
FLS 151016P00095000 P 10/16/15 95.0 45.70 49.00
FLS 160115C00030000 C 01/15/16 30.0 16.90 19.50
FLS 160115C00035000 C 01/15/16 35.0 11.20 14.60
FLS 160115C00040000 C 01/15/16 40.0 7.20 10.20
FLS 160115C00045000 C 01/15/16 45.0 4.20 4.90
FLS 160115C00050000 C 01/15/16 50.0 1.95 2.30
FLS 160115C00055000 C 01/15/16 55.0 0.65 1.00
FLS 160115C00060000 C 01/15/16 60.0 0.15 0.50
FLS 160115C00065000 C 01/15/16 65.0 0.00 0.50
FLS 160115C00070000 C 01/15/16 70.0 0.00 0.50
FLS 160115C00075000 C 01/15/16 75.0 0.00 0.45
FLS 160115C00080000 C 01/15/16 80.0 0.00 0.45
FLS 160115C00085000 C 01/15/16 85.0 0.00 0.45
FLS 160115P00030000 P 01/15/16 30.0 0.00 0.50
FLS 160115P00035000 P 01/15/16 35.0 0.30 0.45
FLS 160115P00040000 P 01/15/16 40.0 0.55 1.10
FLS 160115P00045000 P 01/15/16 45.0 2.45 2.50
FLS 160115P00050000 P 01/15/16 50.0 4.60 5.20
FLS 160115P00055000 P 01/15/16 55.0 8.50 9.00
FLS 160115P00060000 P 01/15/16 60.0 11.00 13.50
FLS 160115P00065000 P 01/15/16 65.0 15.90 18.80
FLS 160115P00070000 P 01/15/16 70.0 20.70 23.80
FLS 160115P00075000 P 01/15/16 75.0 25.70 29.10
FLS 160115P00080000 P 01/15/16 80.0 30.70 34.20
FLS 160115P00085000 P 01/15/16 85.0 35.70 38.60

OPRA data is delayed 15 minutes.