Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Flowserve Corp (FLS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 141122C00040000 C 11/22/14 40.0 24.10 26.80
FLS 141122C00045000 C 11/22/14 45.0 19.10 21.70
FLS 141122C00050000 C 11/22/14 50.0 14.00 16.80
FLS 141122C00055000 C 11/22/14 55.0 9.30 12.00
FLS 141122C00060000 C 11/22/14 60.0 4.90 5.50
FLS 141122C00065000 C 11/22/14 65.0 1.85 2.00
FLS 141122C00070000 C 11/22/14 70.0 0.40 0.65
FLS 141122C00075000 C 11/22/14 75.0 0.00 0.25
FLS 141122C00080000 C 11/22/14 80.0 0.00 0.25
FLS 141122C00085000 C 11/22/14 85.0 0.00 0.25
FLS 141122C00090000 C 11/22/14 90.0 0.00 0.25
FLS 141122C00095000 C 11/22/14 95.0 0.00 0.25
FLS 141122C00100000 C 11/22/14 100.0 0.00 0.25
FLS 141122C00105000 C 11/22/14 105.0 0.00 0.25
FLS 141122C00110000 C 11/22/14 110.0 0.00 0.25
FLS 141122P00040000 P 11/22/14 40.0 0.00 0.25
FLS 141122P00045000 P 11/22/14 45.0 0.00 0.25
FLS 141122P00050000 P 11/22/14 50.0 0.00 0.25
FLS 141122P00055000 P 11/22/14 55.0 0.10 0.35
FLS 141122P00060000 P 11/22/14 60.0 0.75 0.90
FLS 141122P00065000 P 11/22/14 65.0 2.50 2.70
FLS 141122P00070000 P 11/22/14 70.0 4.00 6.30
FLS 141122P00075000 P 11/22/14 75.0 8.40 11.10
FLS 141122P00080000 P 11/22/14 80.0 13.30 15.90
FLS 141122P00085000 P 11/22/14 85.0 18.30 21.30
FLS 141122P00090000 P 11/22/14 90.0 23.30 26.20
FLS 141122P00095000 P 11/22/14 95.0 28.30 30.90
FLS 141122P00100000 P 11/22/14 100.0 33.30 36.40
FLS 141122P00105000 P 11/22/14 105.0 38.30 41.50
FLS 141122P00110000 P 11/22/14 110.0 43.30 46.90
FLS 141220C00030000 C 12/20/14 30.0 33.80 36.70
FLS 141220C00035000 C 12/20/14 35.0 29.00 31.70
FLS 141220C00040000 C 12/20/14 40.0 24.00 26.70
FLS 141220C00045000 C 12/20/14 45.0 19.10 21.80
FLS 141220C00050000 C 12/20/14 50.0 14.10 16.90
FLS 141220C00055000 C 12/20/14 55.0 9.60 12.20
FLS 141220C00060000 C 12/20/14 60.0 5.40 5.90
FLS 141220C00065000 C 12/20/14 65.0 2.40 2.75
FLS 141220C00070000 C 12/20/14 70.0 0.65 0.95
FLS 141220C00075000 C 12/20/14 75.0 0.10 0.45
FLS 141220C00080000 C 12/20/14 80.0 0.00 0.25
FLS 141220C00085000 C 12/20/14 85.0 0.00 0.25
FLS 141220C00090000 C 12/20/14 90.0 0.00 0.25
FLS 141220P00030000 P 12/20/14 30.0 0.00 0.25
FLS 141220P00035000 P 12/20/14 35.0 0.00 0.25
FLS 141220P00040000 P 12/20/14 40.0 0.00 0.25
FLS 141220P00045000 P 12/20/14 45.0 0.00 0.25
FLS 141220P00050000 P 12/20/14 50.0 0.05 0.30
FLS 141220P00055000 P 12/20/14 55.0 0.25 0.55
FLS 141220P00060000 P 12/20/14 60.0 1.20 1.35
FLS 141220P00065000 P 12/20/14 65.0 3.00 3.30
FLS 141220P00070000 P 12/20/14 70.0 5.00 6.60
FLS 141220P00075000 P 12/20/14 75.0 8.50 11.10
FLS 141220P00080000 P 12/20/14 80.0 13.30 15.90
FLS 141220P00085000 P 12/20/14 85.0 18.30 21.10
FLS 141220P00090000 P 12/20/14 90.0 23.30 26.10
FLS 150117C00040000 C 01/17/15 40.0 23.90 26.90
FLS 150117C00045000 C 01/17/15 45.0 19.00 21.90
FLS 150117C00050000 C 01/17/15 50.0 14.20 17.00
FLS 150117C00055000 C 01/17/15 55.0 9.80 12.40
FLS 150117C00060000 C 01/17/15 60.0 5.80 8.00
FLS 150117C00065000 C 01/17/15 65.0 2.70 3.10
FLS 150117C00070000 C 01/17/15 70.0 1.05 1.50
FLS 150117C00075000 C 01/17/15 75.0 0.30 0.55
FLS 150117C00080000 C 01/17/15 80.0 0.00 0.25
FLS 150117C00085000 C 01/17/15 85.0 0.00 0.25
FLS 150117C00090000 C 01/17/15 90.0 0.00 0.25
FLS 150117C00095000 C 01/17/15 95.0 0.00 0.25
FLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
FLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
FLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
FLS 150117P00040000 P 01/17/15 40.0 0.00 0.25
FLS 150117P00045000 P 01/17/15 45.0 0.00 0.25
FLS 150117P00050000 P 01/17/15 50.0 0.15 0.40
FLS 150117P00055000 P 01/17/15 55.0 0.45 0.75
FLS 150117P00060000 P 01/17/15 60.0 1.35 1.75
FLS 150117P00065000 P 01/17/15 65.0 3.20 3.80
FLS 150117P00070000 P 01/17/15 70.0 5.80 7.10
FLS 150117P00075000 P 01/17/15 75.0 8.80 11.50
FLS 150117P00080000 P 01/17/15 80.0 13.60 16.30
FLS 150117P00085000 P 01/17/15 85.0 18.50 21.20
FLS 150117P00090000 P 01/17/15 90.0 23.40 26.40
FLS 150117P00095000 P 01/17/15 95.0 28.40 31.60
FLS 150117P00100000 P 01/17/15 100.0 33.50 36.40
FLS 150117P00105000 P 01/17/15 105.0 38.40 41.70
FLS 150117P00110000 P 01/17/15 110.0 43.40 47.70
FLS 150417C00040000 C 04/17/15 40.0 24.20 26.90
FLS 150417C00045000 C 04/17/15 45.0 19.40 22.00
FLS 150417C00050000 C 04/17/15 50.0 14.50 17.40
FLS 150417C00055000 C 04/17/15 55.0 10.50 13.10
FLS 150417C00060000 C 04/17/15 60.0 6.90 9.00
FLS 150417C00065000 C 04/17/15 65.0 4.00 4.40
FLS 150417C00070000 C 04/17/15 70.0 2.10 2.40
FLS 150417C00075000 C 04/17/15 75.0 1.00 1.45
FLS 150417C00080000 C 04/17/15 80.0 0.35 0.80
FLS 150417C00085000 C 04/17/15 85.0 0.10 0.40
FLS 150417C00090000 C 04/17/15 90.0 0.00 0.25
FLS 150417C00095000 C 04/17/15 95.0 0.00 0.25
FLS 150417C00100000 C 04/17/15 100.0 0.00 0.25
FLS 150417C00105000 C 04/17/15 105.0 0.00 0.25
FLS 150417C00110000 C 04/17/15 110.0 0.00 0.25
FLS 150417P00040000 P 04/17/15 40.0 0.05 0.90
FLS 150417P00045000 P 04/17/15 45.0 0.25 0.50
FLS 150417P00050000 P 04/17/15 50.0 0.55 1.40
FLS 150417P00055000 P 04/17/15 55.0 1.20 1.60
FLS 150417P00060000 P 04/17/15 60.0 2.15 2.95
FLS 150417P00065000 P 04/17/15 65.0 4.80 5.20
FLS 150417P00070000 P 04/17/15 70.0 7.80 8.30
FLS 150417P00075000 P 04/17/15 75.0 9.80 12.30
FLS 150417P00080000 P 04/17/15 80.0 13.90 16.70
FLS 150417P00085000 P 04/17/15 85.0 18.70 21.50
FLS 150417P00090000 P 04/17/15 90.0 23.50 26.30
FLS 150417P00095000 P 04/17/15 95.0 28.50 31.90
FLS 150417P00100000 P 04/17/15 100.0 33.40 36.90
FLS 150417P00105000 P 04/17/15 105.0 38.40 42.00
FLS 150417P00110000 P 04/17/15 110.0 43.40 47.50

OPRA data is delayed 15 minutes.