Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Flowserve Corp (FLS)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLS 180316C00022500 C Mar 16, 2018 22.5 20.60 24.10
FLS 180316C00025000 C Mar 16, 2018 25.0 17.50 21.70
FLS 180316C00030000 C Mar 16, 2018 30.0 13.30 16.70
FLS 180316C00035000 C Mar 16, 2018 35.0 8.50 11.80
FLS 180316C00040000 C Mar 16, 2018 40.0 4.30 4.80
FLS 180316C00045000 C Mar 16, 2018 45.0 0.85 1.15
FLS 180316C00050000 C Mar 16, 2018 50.0 0.05 0.15
FLS 180316C00055000 C Mar 16, 2018 55.0 0.00 0.25
FLS 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
FLS 180316C00065000 C Mar 16, 2018 65.0 0.00 0.25
FLS 180316P00022500 P Mar 16, 2018 22.5 0.00 0.05
FLS 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
FLS 180316P00030000 P Mar 16, 2018 30.0 0.00 0.20
FLS 180316P00035000 P Mar 16, 2018 35.0 0.05 0.15
FLS 180316P00040000 P Mar 16, 2018 40.0 0.25 0.35
FLS 180316P00045000 P Mar 16, 2018 45.0 1.55 1.85
FLS 180316P00050000 P Mar 16, 2018 50.0 4.90 6.70
FLS 180316P00055000 P Mar 16, 2018 55.0 8.40 12.40
FLS 180316P00060000 P Mar 16, 2018 60.0 13.30 16.70
FLS 180316P00065000 P Mar 16, 2018 65.0 18.50 22.90
FLS 180420C00020000 C Apr 20, 2018 20.0 23.10 26.60
FLS 180420C00022500 C Apr 20, 2018 22.5 19.90 24.10
FLS 180420C00025000 C Apr 20, 2018 25.0 17.70 21.60
FLS 180420C00030000 C Apr 20, 2018 30.0 13.40 16.70
FLS 180420C00035000 C Apr 20, 2018 35.0 7.90 11.80
FLS 180420C00040000 C Apr 20, 2018 40.0 4.60 5.10
FLS 180420C00045000 C Apr 20, 2018 45.0 1.40 2.10
FLS 180420C00050000 C Apr 20, 2018 50.0 0.25 0.50
FLS 180420C00055000 C Apr 20, 2018 55.0 0.00 0.15
FLS 180420P00020000 P Apr 20, 2018 20.0 0.00 0.20
FLS 180420P00022500 P Apr 20, 2018 22.5 0.00 0.20
FLS 180420P00025000 P Apr 20, 2018 25.0 0.00 0.50
FLS 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
FLS 180420P00035000 P Apr 20, 2018 35.0 0.15 0.35
FLS 180420P00040000 P Apr 20, 2018 40.0 0.55 0.70
FLS 180420P00045000 P Apr 20, 2018 45.0 2.25 2.70
FLS 180420P00050000 P Apr 20, 2018 50.0 5.90 6.80
FLS 180420P00055000 P Apr 20, 2018 55.0 9.60 13.20
FLS 180720C00020000 C Jul 20, 2018 20.0 22.90 26.50
FLS 180720C00022500 C Jul 20, 2018 22.5 19.80 24.30
FLS 180720C00025000 C Jul 20, 2018 25.0 17.30 21.60
FLS 180720C00030000 C Jul 20, 2018 30.0 12.60 16.70
FLS 180720C00035000 C Jul 20, 2018 35.0 8.60 11.20
FLS 180720C00040000 C Jul 20, 2018 40.0 5.40 6.30
FLS 180720C00045000 C Jul 20, 2018 45.0 2.70 3.20
FLS 180720C00050000 C Jul 20, 2018 50.0 1.00 1.25
FLS 180720C00055000 C Jul 20, 2018 55.0 0.30 0.50
FLS 180720P00020000 P Jul 20, 2018 20.0 0.00 0.25
FLS 180720P00022500 P Jul 20, 2018 22.5 0.00 0.20
FLS 180720P00025000 P Jul 20, 2018 25.0 0.00 0.25
FLS 180720P00030000 P Jul 20, 2018 30.0 0.15 0.30
FLS 180720P00035000 P Jul 20, 2018 35.0 0.50 0.90
FLS 180720P00040000 P Jul 20, 2018 40.0 1.35 1.90
FLS 180720P00045000 P Jul 20, 2018 45.0 3.30 3.90
FLS 180720P00050000 P Jul 20, 2018 50.0 6.50 7.30
FLS 180720P00055000 P Jul 20, 2018 55.0 9.60 12.20
OPRA data is delayed 15 minutes.