Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Fleetcor Technologies Inc (FLT)
As of Nov 24 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 141220C00085000 C 12/20/14 85.0 70.30 74.30
FLT 141220C00090000 C 12/20/14 90.0 65.30 69.10
FLT 141220C00095000 C 12/20/14 95.0 60.30 63.90
FLT 141220C00100000 C 12/20/14 100.0 55.30 58.90
FLT 141220C00105000 C 12/20/14 105.0 50.30 53.90
FLT 141220C00110000 C 12/20/14 110.0 45.30 49.10
FLT 141220C00115000 C 12/20/14 115.0 40.30 44.10
FLT 141220C00120000 C 12/20/14 120.0 35.30 39.20
FLT 141220C00125000 C 12/20/14 125.0 30.30 34.10
FLT 141220C00130000 C 12/20/14 130.0 25.40 29.10
FLT 141220C00135000 C 12/20/14 135.0 21.10 23.70
FLT 141220C00140000 C 12/20/14 140.0 15.80 18.70
FLT 141220C00145000 C 12/20/14 145.0 11.80 14.00
FLT 141220C00150000 C 12/20/14 150.0 7.40 9.40
FLT 141220C00155000 C 12/20/14 155.0 5.00 5.60
FLT 141220C00160000 C 12/20/14 160.0 2.35 2.80
FLT 141220C00165000 C 12/20/14 165.0 0.90 1.10
FLT 141220C00170000 C 12/20/14 170.0 0.30 1.55
FLT 141220C00175000 C 12/20/14 175.0 0.05 0.35
FLT 141220P00085000 P 12/20/14 85.0 0.00 0.25
FLT 141220P00090000 P 12/20/14 90.0 0.00 0.25
FLT 141220P00095000 P 12/20/14 95.0 0.00 0.35
FLT 141220P00100000 P 12/20/14 100.0 0.00 0.35
FLT 141220P00105000 P 12/20/14 105.0 0.00 0.50
FLT 141220P00110000 P 12/20/14 110.0 0.00 1.20
FLT 141220P00115000 P 12/20/14 115.0 0.00 1.20
FLT 141220P00120000 P 12/20/14 120.0 0.00 1.25
FLT 141220P00125000 P 12/20/14 125.0 0.00 1.30
FLT 141220P00130000 P 12/20/14 130.0 0.00 0.50
FLT 141220P00135000 P 12/20/14 135.0 0.10 0.50
FLT 141220P00140000 P 12/20/14 140.0 0.15 0.60
FLT 141220P00145000 P 12/20/14 145.0 0.65 1.05
FLT 141220P00150000 P 12/20/14 150.0 1.20 1.55
FLT 141220P00155000 P 12/20/14 155.0 2.55 3.00
FLT 141220P00160000 P 12/20/14 160.0 4.80 5.40
FLT 141220P00165000 P 12/20/14 165.0 8.10 10.70
FLT 141220P00170000 P 12/20/14 170.0 12.40 15.10
FLT 141220P00175000 P 12/20/14 175.0 17.00 19.80
FLT 150117C00110000 C 01/17/15 110.0 45.40 49.50
FLT 150117C00115000 C 01/17/15 115.0 40.50 44.50
FLT 150117C00120000 C 01/17/15 120.0 35.50 39.70
FLT 150117C00125000 C 01/17/15 125.0 30.60 34.70
FLT 150117C00130000 C 01/17/15 130.0 25.90 29.70
FLT 150117C00135000 C 01/17/15 135.0 21.10 25.00
FLT 150117C00140000 C 01/17/15 140.0 16.80 20.10
FLT 150117C00145000 C 01/17/15 145.0 12.40 15.60
FLT 150117C00150000 C 01/17/15 150.0 8.30 10.90
FLT 150117C00155000 C 01/17/15 155.0 6.40 7.70
FLT 150117C00160000 C 01/17/15 160.0 3.80 5.10
FLT 150117C00165000 C 01/17/15 165.0 2.10 3.20
FLT 150117C00170000 C 01/17/15 170.0 1.10 3.50
FLT 150117C00175000 C 01/17/15 175.0 0.55 2.75
FLT 150117C00180000 C 01/17/15 180.0 0.10 2.40
FLT 150117C00185000 C 01/17/15 185.0 0.00 0.50
FLT 150117C00190000 C 01/17/15 190.0 0.00 2.05
FLT 150117C00195000 C 01/17/15 195.0 0.00 0.50
FLT 150117C00200000 C 01/17/15 200.0 0.00 0.50
FLT 150117P00110000 P 01/17/15 110.0 0.00 0.50
FLT 150117P00115000 P 01/17/15 115.0 0.00 0.50
FLT 150117P00120000 P 01/17/15 120.0 0.10 2.25
FLT 150117P00125000 P 01/17/15 125.0 0.00 2.40
FLT 150117P00130000 P 01/17/15 130.0 0.20 0.75
FLT 150117P00135000 P 01/17/15 135.0 0.50 1.05
FLT 150117P00140000 P 01/17/15 140.0 0.95 1.55
FLT 150117P00145000 P 01/17/15 145.0 1.55 2.30
FLT 150117P00150000 P 01/17/15 150.0 2.20 3.40
FLT 150117P00155000 P 01/17/15 155.0 4.20 5.20
FLT 150117P00160000 P 01/17/15 160.0 6.50 7.50
FLT 150117P00165000 P 01/17/15 165.0 9.60 11.60
FLT 150117P00170000 P 01/17/15 170.0 12.90 16.20
FLT 150117P00175000 P 01/17/15 175.0 17.20 20.40
FLT 150117P00180000 P 01/17/15 180.0 21.10 25.00
FLT 150117P00185000 P 01/17/15 185.0 25.90 29.80
FLT 150117P00190000 P 01/17/15 190.0 30.80 34.80
FLT 150117P00195000 P 01/17/15 195.0 35.80 39.80
FLT 150117P00200000 P 01/17/15 200.0 40.80 44.80
FLT 150220C00065000 C 02/20/15 65.0 90.40 94.50
FLT 150220C00070000 C 02/20/15 70.0 85.40 89.20
FLT 150220C00075000 C 02/20/15 75.0 80.40 84.20
FLT 150220C00080000 C 02/20/15 80.0 75.50 79.30
FLT 150220C00085000 C 02/20/15 85.0 70.70 74.30
FLT 150220C00090000 C 02/20/15 90.0 65.50 69.30
FLT 150220C00095000 C 02/20/15 95.0 60.50 64.40
FLT 150220C00100000 C 02/20/15 100.0 55.60 59.50
FLT 150220C00105000 C 02/20/15 105.0 50.70 54.50
FLT 150220C00110000 C 02/20/15 110.0 45.80 49.60
FLT 150220C00115000 C 02/20/15 115.0 41.00 44.80
FLT 150220C00120000 C 02/20/15 120.0 36.50 40.00
FLT 150220C00125000 C 02/20/15 125.0 31.60 35.30
FLT 150220C00130000 C 02/20/15 130.0 27.20 30.10
FLT 150220C00135000 C 02/20/15 135.0 23.00 25.50
FLT 150220C00140000 C 02/20/15 140.0 18.30 21.30
FLT 150220C00145000 C 02/20/15 145.0 14.40 17.10
FLT 150220C00150000 C 02/20/15 150.0 11.80 13.60
FLT 150220C00155000 C 02/20/15 155.0 9.80 10.20
FLT 150220C00160000 C 02/20/15 160.0 6.00 7.60
FLT 150220C00165000 C 02/20/15 165.0 4.40 5.50
FLT 150220C00170000 C 02/20/15 170.0 3.30 3.90
FLT 150220C00175000 C 02/20/15 175.0 2.05 2.85
FLT 150220C00180000 C 02/20/15 180.0 0.85 2.10
FLT 150220C00185000 C 02/20/15 185.0 0.85 2.30
FLT 150220C00190000 C 02/20/15 190.0 0.40 2.45
FLT 150220C00195000 C 02/20/15 195.0 0.15 1.80
FLT 150220C00200000 C 02/20/15 200.0 0.00 2.80
FLT 150220C00210000 C 02/20/15 210.0 0.00 0.50
FLT 150220P00065000 P 02/20/15 65.0 0.00 0.35
FLT 150220P00070000 P 02/20/15 70.0 0.00 2.55
FLT 150220P00075000 P 02/20/15 75.0 0.00 2.60
FLT 150220P00080000 P 02/20/15 80.0 0.00 0.25
FLT 150220P00085000 P 02/20/15 85.0 0.00 2.70
FLT 150220P00090000 P 02/20/15 90.0 0.00 2.75
FLT 150220P00095000 P 02/20/15 95.0 0.00 2.80
FLT 150220P00100000 P 02/20/15 100.0 0.00 2.10
FLT 150220P00105000 P 02/20/15 105.0 0.00 2.90
FLT 150220P00110000 P 02/20/15 110.0 0.00 3.00
FLT 150220P00115000 P 02/20/15 115.0 0.00 3.20
FLT 150220P00120000 P 02/20/15 120.0 0.00 3.40
FLT 150220P00125000 P 02/20/15 125.0 0.70 3.80
FLT 150220P00130000 P 02/20/15 130.0 0.15 4.20
FLT 150220P00135000 P 02/20/15 135.0 1.85 2.20
FLT 150220P00140000 P 02/20/15 140.0 2.50 3.30
FLT 150220P00145000 P 02/20/15 145.0 3.90 4.20
FLT 150220P00150000 P 02/20/15 150.0 5.10 5.60
FLT 150220P00155000 P 02/20/15 155.0 6.90 7.50
FLT 150220P00160000 P 02/20/15 160.0 9.30 9.90
FLT 150220P00165000 P 02/20/15 165.0 12.20 14.80
FLT 150220P00170000 P 02/20/15 170.0 15.50 18.20
FLT 150220P00175000 P 02/20/15 175.0 18.80 22.10
FLT 150220P00180000 P 02/20/15 180.0 22.90 26.30
FLT 150220P00185000 P 02/20/15 185.0 27.50 30.80
FLT 150220P00190000 P 02/20/15 190.0 31.80 35.20
FLT 150220P00195000 P 02/20/15 195.0 36.60 39.90
FLT 150220P00200000 P 02/20/15 200.0 41.40 44.80
FLT 150220P00210000 P 02/20/15 210.0 51.30 54.70
FLT 150515C00070000 C 05/15/15 70.0 85.70 89.80
FLT 150515C00075000 C 05/15/15 75.0 81.50 84.60
FLT 150515C00080000 C 05/15/15 80.0 76.60 79.80
FLT 150515C00085000 C 05/15/15 85.0 71.70 74.90
FLT 150515C00090000 C 05/15/15 90.0 66.80 70.00
FLT 150515C00095000 C 05/15/15 95.0 61.90 65.00
FLT 150515C00100000 C 05/15/15 100.0 57.10 60.40
FLT 150515C00105000 C 05/15/15 105.0 52.30 55.40
FLT 150515C00110000 C 05/15/15 110.0 47.60 50.80
FLT 150515C00115000 C 05/15/15 115.0 42.90 46.40
FLT 150515C00120000 C 05/15/15 120.0 38.40 41.10
FLT 150515C00125000 C 05/15/15 125.0 33.90 37.10
FLT 150515C00130000 C 05/15/15 130.0 29.60 32.70
FLT 150515C00135000 C 05/15/15 135.0 25.50 28.50
FLT 150515C00140000 C 05/15/15 140.0 21.60 24.30
FLT 150515C00145000 C 05/15/15 145.0 18.10 21.20
FLT 150515C00150000 C 05/15/15 150.0 15.80 18.20
FLT 150515C00155000 C 05/15/15 155.0 12.80 14.40
FLT 150515C00160000 C 05/15/15 160.0 9.10 11.90
FLT 150515C00165000 C 05/15/15 165.0 7.60 9.80
FLT 150515C00170000 C 05/15/15 170.0 6.50 8.00
FLT 150515C00175000 C 05/15/15 175.0 4.40 6.50
FLT 150515C00180000 C 05/15/15 180.0 3.10 5.70
FLT 150515C00185000 C 05/15/15 185.0 0.90 4.70
FLT 150515C00190000 C 05/15/15 190.0 0.05 4.90
FLT 150515C00195000 C 05/15/15 195.0 0.05 4.90
FLT 150515C00200000 C 05/15/15 200.0 0.25 3.20
FLT 150515P00070000 P 05/15/15 70.0 0.00 2.85
FLT 150515P00075000 P 05/15/15 75.0 0.00 2.95
FLT 150515P00080000 P 05/15/15 80.0 0.00 1.35
FLT 150515P00085000 P 05/15/15 85.0 0.00 3.20
FLT 150515P00090000 P 05/15/15 90.0 0.00 2.25
FLT 150515P00095000 P 05/15/15 95.0 0.00 3.60
FLT 150515P00100000 P 05/15/15 100.0 0.00 2.10
FLT 150515P00105000 P 05/15/15 105.0 0.00 4.20
FLT 150515P00110000 P 05/15/15 110.0 0.05 2.35
FLT 150515P00115000 P 05/15/15 115.0 0.35 3.90
FLT 150515P00120000 P 05/15/15 120.0 0.10 4.90
FLT 150515P00125000 P 05/15/15 125.0 0.70 5.00
FLT 150515P00130000 P 05/15/15 130.0 2.05 4.80
FLT 150515P00135000 P 05/15/15 135.0 3.00 5.60
FLT 150515P00140000 P 05/15/15 140.0 3.40 6.80
FLT 150515P00145000 P 05/15/15 145.0 5.50 8.30
FLT 150515P00150000 P 05/15/15 150.0 6.80 10.10
FLT 150515P00155000 P 05/15/15 155.0 9.50 12.40
FLT 150515P00160000 P 05/15/15 160.0 12.70 15.10
FLT 150515P00165000 P 05/15/15 165.0 14.30 17.80
FLT 150515P00170000 P 05/15/15 170.0 17.40 21.00
FLT 150515P00175000 P 05/15/15 175.0 21.00 24.40
FLT 150515P00180000 P 05/15/15 180.0 25.30 28.10
FLT 150515P00185000 P 05/15/15 185.0 28.90 32.10
FLT 150515P00190000 P 05/15/15 190.0 33.10 36.30
FLT 150515P00195000 P 05/15/15 195.0 37.60 40.70
FLT 150515P00200000 P 05/15/15 200.0 42.20 45.30

OPRA data is delayed 15 minutes.