Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Fleetcor Technologies Inc (FLT)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 170915C00105000 C 09/15/17 105.0 37.20 39.90
FLT 170915C00110000 C 09/15/17 110.0 32.70 34.00
FLT 170915C00115000 C 09/15/17 115.0 27.40 29.70
FLT 170915C00120000 C 09/15/17 120.0 23.10 24.20
FLT 170915C00125000 C 09/15/17 125.0 17.90 19.60
FLT 170915C00130000 C 09/15/17 130.0 13.70 14.40
FLT 170915C00135000 C 09/15/17 135.0 9.40 10.10
FLT 170915C00140000 C 09/15/17 140.0 5.60 6.20
FLT 170915C00145000 C 09/15/17 145.0 2.75 3.30
FLT 170915C00150000 C 09/15/17 150.0 1.15 1.30
FLT 170915C00155000 C 09/15/17 155.0 0.35 0.60
FLT 170915C00160000 C 09/15/17 160.0 0.05 0.20
FLT 170915C00165000 C 09/15/17 165.0 0.00 0.25
FLT 170915C00170000 C 09/15/17 170.0 0.00 0.10
FLT 170915C00175000 C 09/15/17 175.0 0.00 0.10
FLT 170915C00180000 C 09/15/17 180.0 0.00 0.10
FLT 170915C00185000 C 09/15/17 185.0 0.00 0.10
FLT 170915C00190000 C 09/15/17 190.0 0.00 0.15
FLT 170915C00195000 C 09/15/17 195.0 0.00 0.15
FLT 170915P00105000 P 09/15/17 105.0 0.00 0.15
FLT 170915P00110000 P 09/15/17 110.0 0.00 0.15
FLT 170915P00115000 P 09/15/17 115.0 0.05 0.20
FLT 170915P00120000 P 09/15/17 120.0 0.10 0.30
FLT 170915P00125000 P 09/15/17 125.0 0.20 0.40
FLT 170915P00130000 P 09/15/17 130.0 0.45 0.70
FLT 170915P00135000 P 09/15/17 135.0 1.05 1.30
FLT 170915P00140000 P 09/15/17 140.0 2.20 2.45
FLT 170915P00145000 P 09/15/17 145.0 4.30 4.90
FLT 170915P00150000 P 09/15/17 150.0 7.70 8.30
FLT 170915P00155000 P 09/15/17 155.0 11.40 12.50
FLT 170915P00160000 P 09/15/17 160.0 16.10 17.60
FLT 170915P00165000 P 09/15/17 165.0 20.70 22.60
FLT 170915P00170000 P 09/15/17 170.0 24.60 28.60
FLT 170915P00175000 P 09/15/17 175.0 30.30 32.80
FLT 170915P00180000 P 09/15/17 180.0 34.70 38.40
FLT 170915P00185000 P 09/15/17 185.0 40.80 42.90
FLT 170915P00190000 P 09/15/17 190.0 45.30 48.10
FLT 170915P00195000 P 09/15/17 195.0 50.30 52.90
FLT 171020C00100000 C 10/20/17 100.0 41.90 45.20
FLT 171020C00105000 C 10/20/17 105.0 37.00 40.90
FLT 171020C00110000 C 10/20/17 110.0 32.60 36.10
FLT 171020C00115000 C 10/20/17 115.0 27.80 31.30
FLT 171020C00120000 C 10/20/17 120.0 23.30 26.20
FLT 171020C00125000 C 10/20/17 125.0 19.00 20.90
FLT 171020C00130000 C 10/20/17 130.0 15.00 17.10
FLT 171020C00135000 C 10/20/17 135.0 11.20 13.20
FLT 171020C00140000 C 10/20/17 140.0 7.70 8.60
FLT 171020C00145000 C 10/20/17 145.0 4.90 5.80
FLT 171020C00150000 C 10/20/17 150.0 3.10 4.00
FLT 171020C00155000 C 10/20/17 155.0 1.65 2.35
FLT 171020C00160000 C 10/20/17 160.0 0.95 1.45
FLT 171020C00165000 C 10/20/17 165.0 0.35 1.50
FLT 171020C00170000 C 10/20/17 170.0 0.15 1.55
FLT 171020C00175000 C 10/20/17 175.0 0.00 1.15
FLT 171020C00180000 C 10/20/17 180.0 0.00 0.95
FLT 171020C00185000 C 10/20/17 185.0 0.00 1.25
FLT 171020C00190000 C 10/20/17 190.0 0.00 1.20
FLT 171020P00100000 P 10/20/17 100.0 0.05 1.25
FLT 171020P00105000 P 10/20/17 105.0 0.15 1.15
FLT 171020P00110000 P 10/20/17 110.0 0.25 1.25
FLT 171020P00115000 P 10/20/17 115.0 0.40 1.40
FLT 171020P00120000 P 10/20/17 120.0 0.65 1.60
FLT 171020P00125000 P 10/20/17 125.0 1.00 1.55
FLT 171020P00130000 P 10/20/17 130.0 1.65 2.25
FLT 171020P00135000 P 10/20/17 135.0 2.80 3.40
FLT 171020P00140000 P 10/20/17 140.0 4.20 4.70
FLT 171020P00145000 P 10/20/17 145.0 6.40 7.00
FLT 171020P00150000 P 10/20/17 150.0 9.20 10.40
FLT 171020P00155000 P 10/20/17 155.0 12.50 14.50
FLT 171020P00160000 P 10/20/17 160.0 16.70 18.10
FLT 171020P00165000 P 10/20/17 165.0 20.90 23.90
FLT 171020P00170000 P 10/20/17 170.0 25.20 28.30
FLT 171020P00175000 P 10/20/17 175.0 30.50 32.80
FLT 171020P00180000 P 10/20/17 180.0 35.10 38.20
FLT 171020P00185000 P 10/20/17 185.0 39.60 43.50
FLT 171020P00190000 P 10/20/17 190.0 45.10 48.20
FLT 171117C00090000 C 11/17/17 90.0 51.80 56.10
FLT 171117C00095000 C 11/17/17 95.0 48.40 50.40
FLT 171117C00100000 C 11/17/17 100.0 43.50 46.00
FLT 171117C00105000 C 11/17/17 105.0 38.90 40.30
FLT 171117C00110000 C 11/17/17 110.0 33.90 35.40
FLT 171117C00115000 C 11/17/17 115.0 29.90 31.30
FLT 171117C00120000 C 11/17/17 120.0 25.60 26.50
FLT 171117C00125000 C 11/17/17 125.0 21.50 22.40
FLT 171117C00130000 C 11/17/17 130.0 17.60 18.60
FLT 171117C00135000 C 11/17/17 135.0 13.90 14.90
FLT 171117C00140000 C 11/17/17 140.0 10.90 11.70
FLT 171117C00145000 C 11/17/17 145.0 8.40 9.00
FLT 171117C00150000 C 11/17/17 150.0 6.10 6.90
FLT 171117C00155000 C 11/17/17 155.0 4.40 4.90
FLT 171117C00160000 C 11/17/17 160.0 3.00 3.80
FLT 171117C00165000 C 11/17/17 165.0 2.05 2.70
FLT 171117C00170000 C 11/17/17 170.0 1.35 1.60
FLT 171117C00175000 C 11/17/17 175.0 0.70 1.15
FLT 171117C00180000 C 11/17/17 180.0 0.55 0.75
FLT 171117C00185000 C 11/17/17 185.0 0.30 0.50
FLT 171117C00190000 C 11/17/17 190.0 0.20 0.35
FLT 171117C00195000 C 11/17/17 195.0 0.10 0.25
FLT 171117C00200000 C 11/17/17 200.0 0.05 0.20
FLT 171117C00210000 C 11/17/17 210.0 0.00 0.15
FLT 171117P00090000 P 11/17/17 90.0 0.35 0.50
FLT 171117P00095000 P 11/17/17 95.0 0.45 0.60
FLT 171117P00100000 P 11/17/17 100.0 0.60 0.80
FLT 171117P00105000 P 11/17/17 105.0 0.80 1.00
FLT 171117P00110000 P 11/17/17 110.0 1.05 1.35
FLT 171117P00115000 P 11/17/17 115.0 1.50 1.80
FLT 171117P00120000 P 11/17/17 120.0 2.10 2.40
FLT 171117P00125000 P 11/17/17 125.0 2.85 3.30
FLT 171117P00130000 P 11/17/17 130.0 3.90 4.40
FLT 171117P00135000 P 11/17/17 135.0 5.40 5.90
FLT 171117P00140000 P 11/17/17 140.0 7.20 8.10
FLT 171117P00145000 P 11/17/17 145.0 9.60 10.20
FLT 171117P00150000 P 11/17/17 150.0 12.30 13.00
FLT 171117P00155000 P 11/17/17 155.0 15.40 16.20
FLT 171117P00160000 P 11/17/17 160.0 19.10 19.80
FLT 171117P00165000 P 11/17/17 165.0 22.90 24.00
FLT 171117P00170000 P 11/17/17 170.0 27.00 28.40
FLT 171117P00175000 P 11/17/17 175.0 31.70 33.10
FLT 171117P00180000 P 11/17/17 180.0 36.10 37.80
FLT 171117P00185000 P 11/17/17 185.0 40.00 43.20
FLT 171117P00190000 P 11/17/17 190.0 45.00 47.70
FLT 171117P00195000 P 11/17/17 195.0 49.50 53.70
FLT 171117P00200000 P 11/17/17 200.0 54.50 58.70
FLT 171117P00210000 P 11/17/17 210.0 64.60 68.90
FLT 180119C00085000 C 01/19/18 85.0 57.50 61.50
FLT 180119C00090000 C 01/19/18 90.0 52.60 56.50
FLT 180119C00095000 C 01/19/18 95.0 47.80 52.10
FLT 180119C00100000 C 01/19/18 100.0 43.20 47.10
FLT 180119C00105000 C 01/19/18 105.0 38.80 42.90
FLT 180119C00110000 C 01/19/18 110.0 34.70 37.60
FLT 180119C00115000 C 01/19/18 115.0 30.90 33.30
FLT 180119C00120000 C 01/19/18 120.0 26.00 29.00
FLT 180119C00125000 C 01/19/18 125.0 23.00 25.00
FLT 180119C00130000 C 01/19/18 130.0 19.50 20.90
FLT 180119C00135000 C 01/19/18 135.0 16.10 17.20
FLT 180119C00140000 C 01/19/18 140.0 13.10 14.20
FLT 180119C00145000 C 01/19/18 145.0 10.70 11.40
FLT 180119C00150000 C 01/19/18 150.0 8.40 9.00
FLT 180119C00155000 C 01/19/18 155.0 6.40 7.20
FLT 180119C00160000 C 01/19/18 160.0 4.80 5.50
FLT 180119C00165000 C 01/19/18 165.0 3.60 4.10
FLT 180119C00170000 C 01/19/18 170.0 2.75 2.95
FLT 180119C00175000 C 01/19/18 175.0 1.85 2.30
FLT 180119C00180000 C 01/19/18 180.0 1.25 1.55
FLT 180119C00185000 C 01/19/18 185.0 0.85 1.20
FLT 180119C00190000 C 01/19/18 190.0 0.55 0.85
FLT 180119C00195000 C 01/19/18 195.0 0.35 0.65
FLT 180119C00200000 C 01/19/18 200.0 0.25 0.45
FLT 180119C00210000 C 01/19/18 210.0 0.05 0.20
FLT 180119P00085000 P 01/19/18 85.0 0.45 0.65
FLT 180119P00090000 P 01/19/18 90.0 0.60 0.80
FLT 180119P00095000 P 01/19/18 95.0 0.80 1.00
FLT 180119P00100000 P 01/19/18 100.0 1.05 1.30
FLT 180119P00105000 P 01/19/18 105.0 1.45 1.65
FLT 180119P00110000 P 01/19/18 110.0 1.90 2.15
FLT 180119P00115000 P 01/19/18 115.0 2.50 2.90
FLT 180119P00120000 P 01/19/18 120.0 3.30 3.80
FLT 180119P00125000 P 01/19/18 125.0 4.40 4.80
FLT 180119P00130000 P 01/19/18 130.0 5.60 6.10
FLT 180119P00135000 P 01/19/18 135.0 7.20 7.80
FLT 180119P00140000 P 01/19/18 140.0 9.10 9.80
FLT 180119P00145000 P 01/19/18 145.0 11.40 12.20
FLT 180119P00150000 P 01/19/18 150.0 14.00 14.80
FLT 180119P00155000 P 01/19/18 155.0 17.10 18.00
FLT 180119P00160000 P 01/19/18 160.0 19.80 22.10
FLT 180119P00165000 P 01/19/18 165.0 23.80 25.50
FLT 180119P00170000 P 01/19/18 170.0 27.80 29.70
FLT 180119P00175000 P 01/19/18 175.0 32.40 33.80
FLT 180119P00180000 P 01/19/18 180.0 36.70 38.50
FLT 180119P00185000 P 01/19/18 185.0 40.00 44.10
FLT 180119P00190000 P 01/19/18 190.0 44.90 48.90
FLT 180119P00195000 P 01/19/18 195.0 49.90 53.60
FLT 180119P00200000 P 01/19/18 200.0 54.60 58.70
FLT 180119P00210000 P 01/19/18 210.0 64.60 68.30
FLT 180216C00085000 C 02/16/18 85.0 57.50 61.90
FLT 180216C00090000 C 02/16/18 90.0 53.00 57.20
FLT 180216C00095000 C 02/16/18 95.0 48.30 52.40
FLT 180216C00100000 C 02/16/18 100.0 44.50 48.10
FLT 180216C00105000 C 02/16/18 105.0 39.80 43.00
FLT 180216C00110000 C 02/16/18 110.0 35.90 38.00
FLT 180216C00115000 C 02/16/18 115.0 31.60 34.00
FLT 180216C00120000 C 02/16/18 120.0 28.00 29.50
FLT 180216C00125000 C 02/16/18 125.0 24.10 25.80
FLT 180216C00130000 C 02/16/18 130.0 20.90 22.30
FLT 180216C00135000 C 02/16/18 135.0 17.80 19.00
FLT 180216C00140000 C 02/16/18 140.0 14.90 15.90
FLT 180216C00145000 C 02/16/18 145.0 12.30 13.30
FLT 180216C00150000 C 02/16/18 150.0 10.00 10.90
FLT 180216C00155000 C 02/16/18 155.0 7.70 9.10
FLT 180216C00160000 C 02/16/18 160.0 6.10 7.10
FLT 180216C00165000 C 02/16/18 165.0 4.80 5.90
FLT 180216C00170000 C 02/16/18 170.0 3.80 4.50
FLT 180216C00175000 C 02/16/18 175.0 2.80 3.40
FLT 180216C00180000 C 02/16/18 180.0 2.20 2.70
FLT 180216C00185000 C 02/16/18 185.0 1.60 2.05
FLT 180216C00190000 C 02/16/18 190.0 1.20 1.45
FLT 180216C00195000 C 02/16/18 195.0 0.85 1.20
FLT 180216C00200000 C 02/16/18 200.0 0.60 1.20
FLT 180216C00210000 C 02/16/18 210.0 0.30 0.55
FLT 180216P00085000 P 02/16/18 85.0 0.75 0.95
FLT 180216P00090000 P 02/16/18 90.0 0.80 1.20
FLT 180216P00095000 P 02/16/18 95.0 1.20 1.50
FLT 180216P00100000 P 02/16/18 100.0 1.50 1.85
FLT 180216P00105000 P 02/16/18 105.0 1.95 2.35
FLT 180216P00110000 P 02/16/18 110.0 2.50 3.00
FLT 180216P00115000 P 02/16/18 115.0 3.20 3.80
FLT 180216P00120000 P 02/16/18 120.0 4.40 5.00
FLT 180216P00125000 P 02/16/18 125.0 5.40 6.20
FLT 180216P00130000 P 02/16/18 130.0 6.70 7.70
FLT 180216P00135000 P 02/16/18 135.0 8.60 9.30
FLT 180216P00140000 P 02/16/18 140.0 10.50 11.50
FLT 180216P00145000 P 02/16/18 145.0 12.60 13.80
FLT 180216P00150000 P 02/16/18 150.0 15.50 16.40
FLT 180216P00155000 P 02/16/18 155.0 18.50 19.40
FLT 180216P00160000 P 02/16/18 160.0 21.70 22.60
FLT 180216P00165000 P 02/16/18 165.0 24.40 27.00
FLT 180216P00170000 P 02/16/18 170.0 28.30 30.80
FLT 180216P00175000 P 02/16/18 175.0 32.40 34.70
FLT 180216P00180000 P 02/16/18 180.0 36.70 39.30
FLT 180216P00185000 P 02/16/18 185.0 41.40 43.90
FLT 180216P00190000 P 02/16/18 190.0 45.20 49.20
FLT 180216P00195000 P 02/16/18 195.0 49.80 54.20
FLT 180216P00200000 P 02/16/18 200.0 54.80 58.90
FLT 180216P00210000 P 02/16/18 210.0 65.10 68.40

OPRA data is delayed 15 minutes.