Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fleetcor Technologies Inc (FLT)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 180316C00140000 C Mar 16, 2018 140.0 63.10 66.40
FLT 180316C00145000 C Mar 16, 2018 145.0 57.70 61.40
FLT 180316C00150000 C Mar 16, 2018 150.0 52.60 56.40
FLT 180316C00155000 C Mar 16, 2018 155.0 47.70 51.40
FLT 180316C00160000 C Mar 16, 2018 160.0 43.20 46.40
FLT 180316C00165000 C Mar 16, 2018 165.0 38.00 41.40
FLT 180316C00170000 C Mar 16, 2018 170.0 32.60 36.30
FLT 180316C00175000 C Mar 16, 2018 175.0 28.30 31.60
FLT 180316C00180000 C Mar 16, 2018 180.0 23.60 26.70
FLT 180316C00185000 C Mar 16, 2018 185.0 19.20 21.90
FLT 180316C00190000 C Mar 16, 2018 190.0 14.40 17.30
FLT 180316C00195000 C Mar 16, 2018 195.0 10.50 13.10
FLT 180316C00200000 C Mar 16, 2018 200.0 6.90 7.50
FLT 180316C00210000 C Mar 16, 2018 210.0 2.00 2.45
FLT 180316C00220000 C Mar 16, 2018 220.0 0.25 0.70
FLT 180316C00230000 C Mar 16, 2018 230.0 0.00 0.20
FLT 180316C00240000 C Mar 16, 2018 240.0 0.00 0.45
FLT 180316C00250000 C Mar 16, 2018 250.0 0.00 2.80
FLT 180316C00260000 C Mar 16, 2018 260.0 0.00 0.35
FLT 180316C00270000 C Mar 16, 2018 270.0 0.00 2.60
FLT 180316C00280000 C Mar 16, 2018 280.0 0.00 2.75
FLT 180316C00290000 C Mar 16, 2018 290.0 0.00 2.70
FLT 180316C00300000 C Mar 16, 2018 300.0 0.00 0.45
FLT 180316P00140000 P Mar 16, 2018 140.0 0.00 0.35
FLT 180316P00145000 P Mar 16, 2018 145.0 0.00 4.10
FLT 180316P00150000 P Mar 16, 2018 150.0 0.00 1.05
FLT 180316P00155000 P Mar 16, 2018 155.0 0.00 2.85
FLT 180316P00160000 P Mar 16, 2018 160.0 0.00 2.65
FLT 180316P00165000 P Mar 16, 2018 165.0 0.00 0.20
FLT 180316P00170000 P Mar 16, 2018 170.0 0.00 0.25
FLT 180316P00175000 P Mar 16, 2018 175.0 0.15 0.35
FLT 180316P00180000 P Mar 16, 2018 180.0 0.30 0.45
FLT 180316P00185000 P Mar 16, 2018 185.0 0.50 0.70
FLT 180316P00190000 P Mar 16, 2018 190.0 0.90 1.15
FLT 180316P00195000 P Mar 16, 2018 195.0 1.55 2.00
FLT 180316P00200000 P Mar 16, 2018 200.0 2.50 3.30
FLT 180316P00210000 P Mar 16, 2018 210.0 8.00 8.50
FLT 180316P00220000 P Mar 16, 2018 220.0 14.10 16.90
FLT 180316P00230000 P Mar 16, 2018 230.0 23.90 27.20
FLT 180316P00240000 P Mar 16, 2018 240.0 33.90 37.10
FLT 180316P00250000 P Mar 16, 2018 250.0 43.90 47.40
FLT 180316P00260000 P Mar 16, 2018 260.0 53.90 58.00
FLT 180316P00270000 P Mar 16, 2018 270.0 63.90 67.80
FLT 180316P00280000 P Mar 16, 2018 280.0 73.90 78.00
FLT 180316P00290000 P Mar 16, 2018 290.0 83.90 87.70
FLT 180316P00300000 P Mar 16, 2018 300.0 93.90 97.20
FLT 180420C00150000 C Apr 20, 2018 150.0 53.80 56.80
FLT 180420C00155000 C Apr 20, 2018 155.0 48.80 51.80
FLT 180420C00160000 C Apr 20, 2018 160.0 44.10 47.00
FLT 180420C00165000 C Apr 20, 2018 165.0 38.70 42.20
FLT 180420C00170000 C Apr 20, 2018 170.0 34.30 37.30
FLT 180420C00175000 C Apr 20, 2018 175.0 29.90 32.50
FLT 180420C00180000 C Apr 20, 2018 180.0 25.40 28.00
FLT 180420C00185000 C Apr 20, 2018 185.0 20.70 22.10
FLT 180420C00190000 C Apr 20, 2018 190.0 16.90 18.20
FLT 180420C00195000 C Apr 20, 2018 195.0 12.50 14.50
FLT 180420C00200000 C Apr 20, 2018 200.0 9.50 10.30
FLT 180420C00210000 C Apr 20, 2018 210.0 4.40 5.10
FLT 180420C00220000 C Apr 20, 2018 220.0 1.75 2.15
FLT 180420C00230000 C Apr 20, 2018 230.0 0.40 2.50
FLT 180420C00240000 C Apr 20, 2018 240.0 0.00 4.00
FLT 180420C00250000 C Apr 20, 2018 250.0 0.00 2.65
FLT 180420C00260000 C Apr 20, 2018 260.0 0.00 2.75
FLT 180420C00270000 C Apr 20, 2018 270.0 0.00 4.00
FLT 180420C00280000 C Apr 20, 2018 280.0 0.00 2.60
FLT 180420P00150000 P Apr 20, 2018 150.0 0.00 2.60
FLT 180420P00155000 P Apr 20, 2018 155.0 0.00 2.50
FLT 180420P00160000 P Apr 20, 2018 160.0 0.20 0.40
FLT 180420P00165000 P Apr 20, 2018 165.0 0.20 2.45
FLT 180420P00170000 P Apr 20, 2018 170.0 0.25 2.60
FLT 180420P00175000 P Apr 20, 2018 175.0 0.55 2.70
FLT 180420P00180000 P Apr 20, 2018 180.0 1.05 1.45
FLT 180420P00185000 P Apr 20, 2018 185.0 1.70 2.15
FLT 180420P00190000 P Apr 20, 2018 190.0 2.30 3.10
FLT 180420P00195000 P Apr 20, 2018 195.0 3.50 4.10
FLT 180420P00200000 P Apr 20, 2018 200.0 5.00 5.90
FLT 180420P00210000 P Apr 20, 2018 210.0 9.50 10.60
FLT 180420P00220000 P Apr 20, 2018 220.0 16.40 17.90
FLT 180420P00230000 P Apr 20, 2018 230.0 23.90 27.20
FLT 180420P00240000 P Apr 20, 2018 240.0 33.90 37.60
FLT 180420P00250000 P Apr 20, 2018 250.0 43.90 47.60
FLT 180420P00260000 P Apr 20, 2018 260.0 53.90 57.90
FLT 180420P00270000 P Apr 20, 2018 270.0 63.90 67.60
FLT 180420P00280000 P Apr 20, 2018 280.0 73.90 77.20
FLT 180518C00085000 C May 18, 2018 85.0 117.70 121.50
FLT 180518C00090000 C May 18, 2018 90.0 112.80 116.50
FLT 180518C00095000 C May 18, 2018 95.0 108.00 111.50
FLT 180518C00100000 C May 18, 2018 100.0 102.80 106.60
FLT 180518C00105000 C May 18, 2018 105.0 97.90 101.80
FLT 180518C00110000 C May 18, 2018 110.0 92.80 96.80
FLT 180518C00115000 C May 18, 2018 115.0 88.10 91.80
FLT 180518C00120000 C May 18, 2018 120.0 83.00 86.80
FLT 180518C00125000 C May 18, 2018 125.0 78.30 82.00
FLT 180518C00130000 C May 18, 2018 130.0 74.00 76.90
FLT 180518C00135000 C May 18, 2018 135.0 69.00 72.10
FLT 180518C00140000 C May 18, 2018 140.0 64.00 67.20
FLT 180518C00145000 C May 18, 2018 145.0 58.90 62.40
FLT 180518C00150000 C May 18, 2018 150.0 54.30 57.60
FLT 180518C00155000 C May 18, 2018 155.0 49.60 52.80
FLT 180518C00160000 C May 18, 2018 160.0 44.50 48.20
FLT 180518C00165000 C May 18, 2018 165.0 39.70 43.40
FLT 180518C00170000 C May 18, 2018 170.0 36.00 39.00
FLT 180518C00175000 C May 18, 2018 175.0 32.10 34.70
FLT 180518C00180000 C May 18, 2018 180.0 27.30 30.50
FLT 180518C00185000 C May 18, 2018 185.0 24.00 26.60
FLT 180518C00190000 C May 18, 2018 190.0 20.30 22.90
FLT 180518C00195000 C May 18, 2018 195.0 16.70 17.70
FLT 180518C00200000 C May 18, 2018 200.0 13.60 14.60
FLT 180518C00210000 C May 18, 2018 210.0 8.60 9.50
FLT 180518C00220000 C May 18, 2018 220.0 4.80 5.70
FLT 180518C00230000 C May 18, 2018 230.0 2.40 3.20
FLT 180518C00240000 C May 18, 2018 240.0 1.40 1.80
FLT 180518C00250000 C May 18, 2018 250.0 0.60 1.30
FLT 180518C00260000 C May 18, 2018 260.0 0.20 0.65
FLT 180518P00085000 P May 18, 2018 85.0 0.00 3.50
FLT 180518P00090000 P May 18, 2018 90.0 0.00 4.40
FLT 180518P00095000 P May 18, 2018 95.0 0.00 3.30
FLT 180518P00100000 P May 18, 2018 100.0 0.00 3.40
FLT 180518P00105000 P May 18, 2018 105.0 0.00 3.20
FLT 180518P00110000 P May 18, 2018 110.0 0.00 3.30
FLT 180518P00115000 P May 18, 2018 115.0 0.00 1.50
FLT 180518P00120000 P May 18, 2018 120.0 0.00 3.20
FLT 180518P00125000 P May 18, 2018 125.0 0.00 0.80
FLT 180518P00130000 P May 18, 2018 130.0 0.15 0.45
FLT 180518P00135000 P May 18, 2018 135.0 0.20 0.65
FLT 180518P00140000 P May 18, 2018 140.0 0.30 0.65
FLT 180518P00145000 P May 18, 2018 145.0 0.45 1.00
FLT 180518P00150000 P May 18, 2018 150.0 0.60 1.10
FLT 180518P00155000 P May 18, 2018 155.0 0.80 1.20
FLT 180518P00160000 P May 18, 2018 160.0 1.10 1.40
FLT 180518P00165000 P May 18, 2018 165.0 1.45 1.85
FLT 180518P00170000 P May 18, 2018 170.0 1.95 2.30
FLT 180518P00175000 P May 18, 2018 175.0 2.60 3.00
FLT 180518P00180000 P May 18, 2018 180.0 3.20 4.00
FLT 180518P00185000 P May 18, 2018 185.0 4.20 4.80
FLT 180518P00190000 P May 18, 2018 190.0 5.60 6.10
FLT 180518P00195000 P May 18, 2018 195.0 6.80 7.80
FLT 180518P00200000 P May 18, 2018 200.0 8.40 9.90
FLT 180518P00210000 P May 18, 2018 210.0 12.60 14.60
FLT 180518P00220000 P May 18, 2018 220.0 18.40 20.90
FLT 180518P00230000 P May 18, 2018 230.0 25.90 29.20
FLT 180518P00240000 P May 18, 2018 240.0 34.50 37.70
FLT 180518P00250000 P May 18, 2018 250.0 43.90 47.50
FLT 180518P00260000 P May 18, 2018 260.0 53.90 58.20
FLT 180817C00105000 C Aug 17, 2018 105.0 99.10 102.60
FLT 180817C00110000 C Aug 17, 2018 110.0 94.20 97.60
FLT 180817C00115000 C Aug 17, 2018 115.0 89.40 92.80
FLT 180817C00120000 C Aug 17, 2018 120.0 84.10 87.80
FLT 180817C00125000 C Aug 17, 2018 125.0 79.10 83.00
FLT 180817C00130000 C Aug 17, 2018 130.0 74.70 78.20
FLT 180817C00135000 C Aug 17, 2018 135.0 70.40 73.60
FLT 180817C00140000 C Aug 17, 2018 140.0 66.10 68.80
FLT 180817C00145000 C Aug 17, 2018 145.0 61.20 64.20
FLT 180817C00150000 C Aug 17, 2018 150.0 56.50 59.60
FLT 180817C00155000 C Aug 17, 2018 155.0 52.30 55.10
FLT 180817C00160000 C Aug 17, 2018 160.0 47.30 50.70
FLT 180817C00165000 C Aug 17, 2018 165.0 43.30 46.50
FLT 180817C00170000 C Aug 17, 2018 170.0 38.80 42.20
FLT 180817C00175000 C Aug 17, 2018 175.0 35.80 38.30
FLT 180817C00180000 C Aug 17, 2018 180.0 31.70 34.60
FLT 180817C00185000 C Aug 17, 2018 185.0 27.80 30.90
FLT 180817C00190000 C Aug 17, 2018 190.0 24.40 26.20
FLT 180817C00195000 C Aug 17, 2018 195.0 21.70 23.00
FLT 180817C00200000 C Aug 17, 2018 200.0 18.60 20.00
FLT 180817C00210000 C Aug 17, 2018 210.0 13.40 14.80
FLT 180817C00220000 C Aug 17, 2018 220.0 9.10 10.60
FLT 180817C00230000 C Aug 17, 2018 230.0 6.10 7.20
FLT 180817C00240000 C Aug 17, 2018 240.0 4.20 4.80
FLT 180817C00250000 C Aug 17, 2018 250.0 2.10 3.10
FLT 180817C00260000 C Aug 17, 2018 260.0 1.50 2.15
FLT 180817C00270000 C Aug 17, 2018 270.0 0.90 1.20
FLT 180817C00280000 C Aug 17, 2018 280.0 0.50 0.75
FLT 180817P00105000 P Aug 17, 2018 105.0 0.00 0.50
FLT 180817P00110000 P Aug 17, 2018 110.0 0.20 0.55
FLT 180817P00115000 P Aug 17, 2018 115.0 0.30 0.60
FLT 180817P00120000 P Aug 17, 2018 120.0 0.40 0.70
FLT 180817P00125000 P Aug 17, 2018 125.0 0.55 0.80
FLT 180817P00130000 P Aug 17, 2018 130.0 0.70 1.00
FLT 180817P00135000 P Aug 17, 2018 135.0 0.90 1.20
FLT 180817P00140000 P Aug 17, 2018 140.0 1.15 1.45
FLT 180817P00145000 P Aug 17, 2018 145.0 1.40 1.75
FLT 180817P00150000 P Aug 17, 2018 150.0 1.80 2.40
FLT 180817P00155000 P Aug 17, 2018 155.0 2.25 3.30
FLT 180817P00160000 P Aug 17, 2018 160.0 2.80 3.90
FLT 180817P00165000 P Aug 17, 2018 165.0 3.40 3.90
FLT 180817P00170000 P Aug 17, 2018 170.0 4.20 4.70
FLT 180817P00175000 P Aug 17, 2018 175.0 5.20 5.70
FLT 180817P00180000 P Aug 17, 2018 180.0 6.30 6.90
FLT 180817P00185000 P Aug 17, 2018 185.0 7.60 8.40
FLT 180817P00190000 P Aug 17, 2018 190.0 8.80 9.70
FLT 180817P00195000 P Aug 17, 2018 195.0 9.90 12.00
FLT 180817P00200000 P Aug 17, 2018 200.0 12.30 13.90
FLT 180817P00210000 P Aug 17, 2018 210.0 16.60 18.80
FLT 180817P00220000 P Aug 17, 2018 220.0 22.20 24.20
FLT 180817P00230000 P Aug 17, 2018 230.0 28.60 31.80
FLT 180817P00240000 P Aug 17, 2018 240.0 36.40 40.10
FLT 180817P00250000 P Aug 17, 2018 250.0 45.10 48.30
FLT 180817P00260000 P Aug 17, 2018 260.0 54.10 58.00
FLT 180817P00270000 P Aug 17, 2018 270.0 63.90 67.50
FLT 180817P00280000 P Aug 17, 2018 280.0 73.90 77.40
FLT 181221C00080000 C Dec 21, 2018 80.0 123.70 128.20
FLT 181221C00085000 C Dec 21, 2018 85.0 119.10 123.40
FLT 181221C00090000 C Dec 21, 2018 90.0 114.30 118.50
FLT 181221C00095000 C Dec 21, 2018 95.0 109.30 113.80
FLT 181221C00100000 C Dec 21, 2018 100.0 104.70 109.00
FLT 181221C00105000 C Dec 21, 2018 105.0 99.90 104.20
FLT 181221C00110000 C Dec 21, 2018 110.0 95.10 99.50
FLT 181221C00115000 C Dec 21, 2018 115.0 90.50 94.80
FLT 181221C00120000 C Dec 21, 2018 120.0 85.70 90.00
FLT 181221C00125000 C Dec 21, 2018 125.0 81.90 85.50
FLT 181221C00130000 C Dec 21, 2018 130.0 76.50 80.90
FLT 181221C00135000 C Dec 21, 2018 135.0 72.90 76.30
FLT 181221C00140000 C Dec 21, 2018 140.0 68.10 71.80
FLT 181221C00145000 C Dec 21, 2018 145.0 63.90 67.30
FLT 181221C00150000 C Dec 21, 2018 150.0 59.00 62.80
FLT 181221C00155000 C Dec 21, 2018 155.0 54.70 58.80
FLT 181221C00160000 C Dec 21, 2018 160.0 51.10 54.60
FLT 181221C00165000 C Dec 21, 2018 165.0 46.90 51.00
FLT 181221C00170000 C Dec 21, 2018 170.0 43.60 47.20
FLT 181221C00175000 C Dec 21, 2018 175.0 38.90 42.80
FLT 181221C00180000 C Dec 21, 2018 180.0 36.30 39.30
FLT 181221C00185000 C Dec 21, 2018 185.0 32.60 36.40
FLT 181221C00190000 C Dec 21, 2018 190.0 29.10 32.50
FLT 181221C00195000 C Dec 21, 2018 195.0 26.90 29.50
FLT 181221C00200000 C Dec 21, 2018 200.0 23.30 26.30
FLT 181221C00210000 C Dec 21, 2018 210.0 18.00 21.10
FLT 181221C00220000 C Dec 21, 2018 220.0 14.50 15.70
FLT 181221C00230000 C Dec 21, 2018 230.0 10.70 12.00
FLT 181221C00240000 C Dec 21, 2018 240.0 7.90 8.90
FLT 181221C00250000 C Dec 21, 2018 250.0 5.70 6.50
FLT 181221C00260000 C Dec 21, 2018 260.0 3.90 4.90
FLT 181221C00270000 C Dec 21, 2018 270.0 2.55 3.30
FLT 181221C00280000 C Dec 21, 2018 280.0 1.80 2.75
FLT 181221C00290000 C Dec 21, 2018 290.0 1.30 1.75
FLT 181221C00300000 C Dec 21, 2018 300.0 0.80 1.15
FLT 181221P00080000 P Dec 21, 2018 80.0 0.00 0.90
FLT 181221P00085000 P Dec 21, 2018 85.0 0.00 4.60
FLT 181221P00090000 P Dec 21, 2018 90.0 0.00 4.10
FLT 181221P00095000 P Dec 21, 2018 95.0 0.25 0.80
FLT 181221P00100000 P Dec 21, 2018 100.0 0.35 0.80
FLT 181221P00105000 P Dec 21, 2018 105.0 0.50 0.80
FLT 181221P00110000 P Dec 21, 2018 110.0 0.60 1.00
FLT 181221P00115000 P Dec 21, 2018 115.0 0.75 1.20
FLT 181221P00120000 P Dec 21, 2018 120.0 0.95 1.65
FLT 181221P00125000 P Dec 21, 2018 125.0 1.20 1.65
FLT 181221P00130000 P Dec 21, 2018 130.0 1.45 1.90
FLT 181221P00135000 P Dec 21, 2018 135.0 1.80 2.30
FLT 181221P00140000 P Dec 21, 2018 140.0 2.20 2.80
FLT 181221P00145000 P Dec 21, 2018 145.0 2.65 4.00
FLT 181221P00150000 P Dec 21, 2018 150.0 3.20 4.60
FLT 181221P00155000 P Dec 21, 2018 155.0 3.90 4.40
FLT 181221P00160000 P Dec 21, 2018 160.0 4.60 5.40
FLT 181221P00165000 P Dec 21, 2018 165.0 5.60 6.80
FLT 181221P00170000 P Dec 21, 2018 170.0 6.60 8.00
FLT 181221P00175000 P Dec 21, 2018 175.0 7.80 8.90
FLT 181221P00180000 P Dec 21, 2018 180.0 9.20 9.90
FLT 181221P00185000 P Dec 21, 2018 185.0 10.60 12.10
FLT 181221P00190000 P Dec 21, 2018 190.0 12.10 13.90
FLT 181221P00195000 P Dec 21, 2018 195.0 13.90 15.40
FLT 181221P00200000 P Dec 21, 2018 200.0 15.80 17.80
FLT 181221P00210000 P Dec 21, 2018 210.0 20.20 22.20
FLT 181221P00220000 P Dec 21, 2018 220.0 25.70 28.40
FLT 181221P00230000 P Dec 21, 2018 230.0 31.30 34.80
FLT 181221P00240000 P Dec 21, 2018 240.0 38.30 42.60
FLT 181221P00250000 P Dec 21, 2018 250.0 46.20 50.50
FLT 181221P00260000 P Dec 21, 2018 260.0 54.80 58.00
FLT 181221P00270000 P Dec 21, 2018 270.0 64.00 68.30
FLT 181221P00280000 P Dec 21, 2018 280.0 73.90 77.90
FLT 181221P00290000 P Dec 21, 2018 290.0 83.80 88.40
FLT 181221P00300000 P Dec 21, 2018 300.0 93.90 97.90
FLT 190118C00080000 C Jan 18, 2019 80.0 124.00 128.40
FLT 190118C00085000 C Jan 18, 2019 85.0 119.60 123.60
FLT 190118C00090000 C Jan 18, 2019 90.0 114.30 118.90
FLT 190118C00095000 C Jan 18, 2019 95.0 109.50 114.00
FLT 190118C00100000 C Jan 18, 2019 100.0 104.90 109.30
FLT 190118C00105000 C Jan 18, 2019 105.0 100.10 104.50
FLT 190118C00110000 C Jan 18, 2019 110.0 95.30 99.90
FLT 190118C00115000 C Jan 18, 2019 115.0 90.80 95.00
FLT 190118C00120000 C Jan 18, 2019 120.0 86.10 90.50
FLT 190118C00125000 C Jan 18, 2019 125.0 81.50 86.00
FLT 190118C00130000 C Jan 18, 2019 130.0 77.50 81.40
FLT 190118C00135000 C Jan 18, 2019 135.0 73.30 76.90
FLT 190118C00140000 C Jan 18, 2019 140.0 68.30 72.40
FLT 190118C00145000 C Jan 18, 2019 145.0 63.70 68.00
FLT 190118C00150000 C Jan 18, 2019 150.0 60.00 63.60
FLT 190118C00155000 C Jan 18, 2019 155.0 56.30 59.50
FLT 190118C00160000 C Jan 18, 2019 160.0 51.30 53.90
FLT 190118C00165000 C Jan 18, 2019 165.0 48.30 51.40
FLT 190118C00170000 C Jan 18, 2019 170.0 44.50 47.50
FLT 190118C00175000 C Jan 18, 2019 175.0 40.80 43.70
FLT 190118C00180000 C Jan 18, 2019 180.0 36.70 40.20
FLT 190118C00185000 C Jan 18, 2019 185.0 33.40 36.70
FLT 190118C00190000 C Jan 18, 2019 190.0 30.30 34.00
FLT 190118C00195000 C Jan 18, 2019 195.0 27.50 30.50
FLT 190118C00200000 C Jan 18, 2019 200.0 24.70 27.60
FLT 190118C00210000 C Jan 18, 2019 210.0 19.10 22.20
FLT 190118C00220000 C Jan 18, 2019 220.0 14.60 17.50
FLT 190118C00230000 C Jan 18, 2019 230.0 11.10 13.50
FLT 190118C00240000 C Jan 18, 2019 240.0 7.90 10.20
FLT 190118C00250000 C Jan 18, 2019 250.0 6.40 7.50
FLT 190118C00260000 C Jan 18, 2019 260.0 3.80 5.30
FLT 190118C00270000 C Jan 18, 2019 270.0 2.75 4.00
FLT 190118C00280000 C Jan 18, 2019 280.0 2.15 2.85
FLT 190118C00290000 C Jan 18, 2019 290.0 1.50 2.10
FLT 190118C00300000 C Jan 18, 2019 300.0 1.00 1.50
FLT 190118P00080000 P Jan 18, 2019 80.0 0.00 3.90
FLT 190118P00085000 P Jan 18, 2019 85.0 0.00 4.70
FLT 190118P00090000 P Jan 18, 2019 90.0 0.15 1.15
FLT 190118P00095000 P Jan 18, 2019 95.0 0.25 1.05
FLT 190118P00100000 P Jan 18, 2019 100.0 0.40 0.90
FLT 190118P00105000 P Jan 18, 2019 105.0 0.50 1.15
FLT 190118P00110000 P Jan 18, 2019 110.0 0.65 1.30
FLT 190118P00115000 P Jan 18, 2019 115.0 0.80 1.35
FLT 190118P00120000 P Jan 18, 2019 120.0 1.05 2.10
FLT 190118P00125000 P Jan 18, 2019 125.0 1.20 1.95
FLT 190118P00130000 P Jan 18, 2019 130.0 1.55 2.30
FLT 190118P00135000 P Jan 18, 2019 135.0 1.90 2.70
FLT 190118P00140000 P Jan 18, 2019 140.0 2.35 2.95
FLT 190118P00145000 P Jan 18, 2019 145.0 2.85 3.50
FLT 190118P00150000 P Jan 18, 2019 150.0 3.40 4.10
FLT 190118P00155000 P Jan 18, 2019 155.0 4.20 4.90
FLT 190118P00160000 P Jan 18, 2019 160.0 5.00 5.70
FLT 190118P00165000 P Jan 18, 2019 165.0 5.90 6.90
FLT 190118P00170000 P Jan 18, 2019 170.0 6.80 7.80
FLT 190118P00175000 P Jan 18, 2019 175.0 8.20 9.20
FLT 190118P00180000 P Jan 18, 2019 180.0 9.30 10.40
FLT 190118P00185000 P Jan 18, 2019 185.0 11.10 12.00
FLT 190118P00190000 P Jan 18, 2019 190.0 12.40 13.80
FLT 190118P00195000 P Jan 18, 2019 195.0 14.30 16.20
FLT 190118P00200000 P Jan 18, 2019 200.0 16.60 17.80
FLT 190118P00210000 P Jan 18, 2019 210.0 20.70 23.20
FLT 190118P00220000 P Jan 18, 2019 220.0 26.00 28.40
FLT 190118P00230000 P Jan 18, 2019 230.0 31.90 34.70
FLT 190118P00240000 P Jan 18, 2019 240.0 39.00 42.50
FLT 190118P00250000 P Jan 18, 2019 250.0 46.60 50.20
FLT 190118P00260000 P Jan 18, 2019 260.0 55.10 58.40
FLT 190118P00270000 P Jan 18, 2019 270.0 64.10 68.00
FLT 190118P00280000 P Jan 18, 2019 280.0 73.90 77.80
FLT 190118P00290000 P Jan 18, 2019 290.0 83.70 88.50
FLT 190118P00300000 P Jan 18, 2019 300.0 93.90 97.80
FLT 200117C00085000 C Jan 17, 2020 85.0 122.00 126.80
FLT 200117C00090000 C Jan 17, 2020 90.0 117.50 122.20
FLT 200117C00095000 C Jan 17, 2020 95.0 113.50 117.70
FLT 200117C00100000 C Jan 17, 2020 100.0 108.50 113.40
FLT 200117C00105000 C Jan 17, 2020 105.0 104.50 108.90
FLT 200117C00110000 C Jan 17, 2020 110.0 100.00 104.50
FLT 200117C00115000 C Jan 17, 2020 115.0 96.00 100.30
FLT 200117C00120000 C Jan 17, 2020 120.0 91.50 96.00
FLT 200117C00125000 C Jan 17, 2020 125.0 87.10 92.00
FLT 200117C00130000 C Jan 17, 2020 130.0 83.00 88.00
FLT 200117C00135000 C Jan 17, 2020 135.0 80.10 83.80
FLT 200117C00140000 C Jan 17, 2020 140.0 75.50 79.90
FLT 200117C00145000 C Jan 17, 2020 145.0 72.10 76.10
FLT 200117C00150000 C Jan 17, 2020 150.0 68.00 72.30
FLT 200117C00155000 C Jan 17, 2020 155.0 64.70 68.60
FLT 200117C00160000 C Jan 17, 2020 160.0 61.00 65.00
FLT 200117C00165000 C Jan 17, 2020 165.0 58.70 61.60
FLT 200117C00170000 C Jan 17, 2020 170.0 54.00 58.30
FLT 200117C00175000 C Jan 17, 2020 175.0 50.50 55.00
FLT 200117C00180000 C Jan 17, 2020 180.0 49.20 51.90
FLT 200117C00185000 C Jan 17, 2020 185.0 44.90 49.00
FLT 200117C00190000 C Jan 17, 2020 190.0 43.30 46.10
FLT 200117C00195000 C Jan 17, 2020 195.0 40.50 43.40
FLT 200117C00200000 C Jan 17, 2020 200.0 36.30 40.70
FLT 200117C00210000 C Jan 17, 2020 210.0 32.60 35.80
FLT 200117C00220000 C Jan 17, 2020 220.0 28.30 31.50
FLT 200117C00230000 C Jan 17, 2020 230.0 24.30 27.40
FLT 200117C00240000 C Jan 17, 2020 240.0 20.70 23.80
FLT 200117C00250000 C Jan 17, 2020 250.0 17.30 20.60
FLT 200117C00260000 C Jan 17, 2020 260.0 14.70 17.60
FLT 200117C00270000 C Jan 17, 2020 270.0 11.80 15.30
FLT 200117C00280000 C Jan 17, 2020 280.0 9.40 13.20
FLT 200117C00290000 C Jan 17, 2020 290.0 7.80 11.30
FLT 200117C00300000 C Jan 17, 2020 300.0 6.30 9.80
FLT 200117C00310000 C Jan 17, 2020 310.0 4.60 8.20
FLT 200117P00085000 P Jan 17, 2020 85.0 0.35 3.10
FLT 200117P00090000 P Jan 17, 2020 90.0 0.45 4.10
FLT 200117P00095000 P Jan 17, 2020 95.0 0.45 3.40
FLT 200117P00100000 P Jan 17, 2020 100.0 0.55 4.00
FLT 200117P00105000 P Jan 17, 2020 105.0 0.45 4.30
FLT 200117P00110000 P Jan 17, 2020 110.0 0.75 4.30
FLT 200117P00115000 P Jan 17, 2020 115.0 1.40 4.30
FLT 200117P00120000 P Jan 17, 2020 120.0 1.85 4.80
FLT 200117P00125000 P Jan 17, 2020 125.0 2.10 5.70
FLT 200117P00130000 P Jan 17, 2020 130.0 2.40 6.50
FLT 200117P00135000 P Jan 17, 2020 135.0 3.90 7.00
FLT 200117P00140000 P Jan 17, 2020 140.0 4.40 7.80
FLT 200117P00145000 P Jan 17, 2020 145.0 5.40 9.00
FLT 200117P00150000 P Jan 17, 2020 150.0 6.40 10.10
FLT 200117P00155000 P Jan 17, 2020 155.0 7.40 11.20
FLT 200117P00160000 P Jan 17, 2020 160.0 8.90 12.30
FLT 200117P00165000 P Jan 17, 2020 165.0 10.20 13.30
FLT 200117P00170000 P Jan 17, 2020 170.0 11.40 15.00
FLT 200117P00175000 P Jan 17, 2020 175.0 12.90 16.60
FLT 200117P00180000 P Jan 17, 2020 180.0 14.80 18.70
FLT 200117P00185000 P Jan 17, 2020 185.0 17.70 20.40
FLT 200117P00190000 P Jan 17, 2020 190.0 19.80 22.70
FLT 200117P00195000 P Jan 17, 2020 195.0 21.50 24.80
FLT 200117P00200000 P Jan 17, 2020 200.0 22.80 26.30
FLT 200117P00210000 P Jan 17, 2020 210.0 28.00 31.10
FLT 200117P00220000 P Jan 17, 2020 220.0 32.90 36.70
FLT 200117P00230000 P Jan 17, 2020 230.0 38.80 43.50
FLT 200117P00240000 P Jan 17, 2020 240.0 45.30 49.40
FLT 200117P00250000 P Jan 17, 2020 250.0 52.30 55.90
FLT 200117P00260000 P Jan 17, 2020 260.0 59.80 63.50
FLT 200117P00270000 P Jan 17, 2020 270.0 67.70 71.30
FLT 200117P00280000 P Jan 17, 2020 280.0 76.10 79.50
FLT 200117P00290000 P Jan 17, 2020 290.0 84.90 88.50
FLT 200117P00300000 P Jan 17, 2020 300.0 94.10 98.50
FLT 200117P00310000 P Jan 17, 2020 310.0 103.50 108.40
OPRA data is delayed 15 minutes.