Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fleetcor Technologies Inc (FLT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 141122C00060000 C 11/22/14 60.0 76.80 80.20
FLT 141122C00065000 C 11/22/14 65.0 71.80 75.10
FLT 141122C00070000 C 11/22/14 70.0 66.80 70.10
FLT 141122C00075000 C 11/22/14 75.0 61.80 65.10
FLT 141122C00080000 C 11/22/14 80.0 56.90 60.20
FLT 141122C00085000 C 11/22/14 85.0 52.10 55.00
FLT 141122C00090000 C 11/22/14 90.0 47.10 50.10
FLT 141122C00095000 C 11/22/14 95.0 42.20 45.10
FLT 141122C00100000 C 11/22/14 100.0 37.40 40.00
FLT 141122C00105000 C 11/22/14 105.0 32.40 35.30
FLT 141122C00110000 C 11/22/14 110.0 27.60 30.10
FLT 141122C00115000 C 11/22/14 115.0 22.60 25.40
FLT 141122C00120000 C 11/22/14 120.0 18.40 20.50
FLT 141122C00125000 C 11/22/14 125.0 14.10 16.60
FLT 141122C00130000 C 11/22/14 130.0 10.10 12.10
FLT 141122C00135000 C 11/22/14 135.0 7.70 8.30
FLT 141122C00140000 C 11/22/14 140.0 4.80 5.30
FLT 141122C00145000 C 11/22/14 145.0 2.75 3.20
FLT 141122C00150000 C 11/22/14 150.0 1.40 1.60
FLT 141122C00155000 C 11/22/14 155.0 0.55 1.00
FLT 141122C00160000 C 11/22/14 160.0 0.00 1.20
FLT 141122C00165000 C 11/22/14 165.0 0.00 0.50
FLT 141122C00170000 C 11/22/14 170.0 0.00 0.45
FLT 141122C00175000 C 11/22/14 175.0 0.00 0.40
FLT 141122C00180000 C 11/22/14 180.0 0.00 0.40
FLT 141122C00185000 C 11/22/14 185.0 0.00 0.30
FLT 141122C00190000 C 11/22/14 190.0 0.00 0.25
FLT 141122C00195000 C 11/22/14 195.0 0.00 0.25
FLT 141122C00200000 C 11/22/14 200.0 0.00 0.25
FLT 141122C00210000 C 11/22/14 210.0 0.00 0.25
FLT 141122C00220000 C 11/22/14 220.0 0.00 0.25
FLT 141122P00060000 P 11/22/14 60.0 0.00 0.25
FLT 141122P00065000 P 11/22/14 65.0 0.00 0.30
FLT 141122P00070000 P 11/22/14 70.0 0.00 0.30
FLT 141122P00075000 P 11/22/14 75.0 0.00 0.30
FLT 141122P00080000 P 11/22/14 80.0 0.00 0.35
FLT 141122P00085000 P 11/22/14 85.0 0.00 0.40
FLT 141122P00090000 P 11/22/14 90.0 0.00 0.50
FLT 141122P00095000 P 11/22/14 95.0 0.00 0.50
FLT 141122P00100000 P 11/22/14 100.0 0.05 0.50
FLT 141122P00105000 P 11/22/14 105.0 0.15 0.65
FLT 141122P00110000 P 11/22/14 110.0 0.30 0.80
FLT 141122P00115000 P 11/22/14 115.0 0.50 1.00
FLT 141122P00120000 P 11/22/14 120.0 0.65 1.40
FLT 141122P00125000 P 11/22/14 125.0 1.35 2.10
FLT 141122P00130000 P 11/22/14 130.0 2.30 2.70
FLT 141122P00135000 P 11/22/14 135.0 3.60 4.20
FLT 141122P00140000 P 11/22/14 140.0 5.70 6.30
FLT 141122P00145000 P 11/22/14 145.0 8.50 9.60
FLT 141122P00150000 P 11/22/14 150.0 12.10 14.80
FLT 141122P00155000 P 11/22/14 155.0 16.30 18.60
FLT 141122P00160000 P 11/22/14 160.0 20.70 23.40
FLT 141122P00165000 P 11/22/14 165.0 25.50 28.20
FLT 141122P00170000 P 11/22/14 170.0 30.40 33.20
FLT 141122P00175000 P 11/22/14 175.0 35.40 38.20
FLT 141122P00180000 P 11/22/14 180.0 40.40 43.20
FLT 141122P00185000 P 11/22/14 185.0 45.30 48.30
FLT 141122P00190000 P 11/22/14 190.0 50.20 53.30
FLT 141122P00195000 P 11/22/14 195.0 54.90 58.10
FLT 141122P00200000 P 11/22/14 200.0 60.00 63.20
FLT 141122P00210000 P 11/22/14 210.0 69.80 73.30
FLT 141122P00220000 P 11/22/14 220.0 80.10 83.20
FLT 141220C00085000 C 12/20/14 85.0 52.20 55.20
FLT 141220C00090000 C 12/20/14 90.0 47.10 50.10
FLT 141220C00095000 C 12/20/14 95.0 42.30 45.50
FLT 141220C00100000 C 12/20/14 100.0 37.50 40.30
FLT 141220C00105000 C 12/20/14 105.0 32.80 35.40
FLT 141220C00110000 C 12/20/14 110.0 27.80 30.80
FLT 141220C00115000 C 12/20/14 115.0 23.60 26.00
FLT 141220C00120000 C 12/20/14 120.0 19.20 21.40
FLT 141220C00125000 C 12/20/14 125.0 15.10 17.60
FLT 141220C00130000 C 12/20/14 130.0 12.20 13.30
FLT 141220C00135000 C 12/20/14 135.0 8.70 9.50
FLT 141220C00140000 C 12/20/14 140.0 5.90 6.60
FLT 141220C00145000 C 12/20/14 145.0 3.70 4.40
FLT 141220C00150000 C 12/20/14 150.0 2.30 2.90
FLT 141220C00155000 C 12/20/14 155.0 1.15 2.00
FLT 141220C00160000 C 12/20/14 160.0 0.55 2.25
FLT 141220C00165000 C 12/20/14 165.0 0.15 1.80
FLT 141220C00170000 C 12/20/14 170.0 0.05 1.60
FLT 141220C00175000 C 12/20/14 175.0 0.00 0.50
FLT 141220P00085000 P 12/20/14 85.0 0.00 0.50
FLT 141220P00090000 P 12/20/14 90.0 0.00 0.50
FLT 141220P00095000 P 12/20/14 95.0 0.00 0.65
FLT 141220P00100000 P 12/20/14 100.0 0.00 0.80
FLT 141220P00105000 P 12/20/14 105.0 0.20 0.90
FLT 141220P00110000 P 12/20/14 110.0 0.60 1.20
FLT 141220P00115000 P 12/20/14 115.0 1.00 2.40
FLT 141220P00120000 P 12/20/14 120.0 1.55 2.20
FLT 141220P00125000 P 12/20/14 125.0 2.30 2.70
FLT 141220P00130000 P 12/20/14 130.0 3.30 3.90
FLT 141220P00135000 P 12/20/14 135.0 4.80 5.20
FLT 141220P00140000 P 12/20/14 140.0 6.90 7.40
FLT 141220P00145000 P 12/20/14 145.0 9.70 10.30
FLT 141220P00150000 P 12/20/14 150.0 13.00 14.60
FLT 141220P00155000 P 12/20/14 155.0 16.90 19.10
FLT 141220P00160000 P 12/20/14 160.0 21.30 23.70
FLT 141220P00165000 P 12/20/14 165.0 25.80 28.40
FLT 141220P00170000 P 12/20/14 170.0 30.60 33.30
FLT 141220P00175000 P 12/20/14 175.0 35.50 38.20
FLT 150220C00065000 C 02/20/15 65.0 72.20 75.50
FLT 150220C00070000 C 02/20/15 70.0 67.20 70.50
FLT 150220C00075000 C 02/20/15 75.0 62.30 65.60
FLT 150220C00080000 C 02/20/15 80.0 57.40 60.70
FLT 150220C00085000 C 02/20/15 85.0 52.80 56.00
FLT 150220C00090000 C 02/20/15 90.0 47.70 51.00
FLT 150220C00095000 C 02/20/15 95.0 43.20 46.30
FLT 150220C00100000 C 02/20/15 100.0 38.30 41.70
FLT 150220C00105000 C 02/20/15 105.0 33.70 37.10
FLT 150220C00110000 C 02/20/15 110.0 29.60 32.70
FLT 150220C00115000 C 02/20/15 115.0 24.90 28.30
FLT 150220C00120000 C 02/20/15 120.0 20.90 24.20
FLT 150220C00125000 C 02/20/15 125.0 17.30 19.80
FLT 150220C00130000 C 02/20/15 130.0 14.20 15.80
FLT 150220C00135000 C 02/20/15 135.0 11.10 12.80
FLT 150220C00140000 C 02/20/15 140.0 8.60 10.00
FLT 150220C00145000 C 02/20/15 145.0 6.30 7.70
FLT 150220C00150000 C 02/20/15 150.0 4.90 6.00
FLT 150220C00155000 C 02/20/15 155.0 3.40 6.10
FLT 150220C00160000 C 02/20/15 160.0 2.20 3.20
FLT 150220C00165000 C 02/20/15 165.0 1.60 3.30
FLT 150220C00170000 C 02/20/15 170.0 1.05 3.40
FLT 150220C00175000 C 02/20/15 175.0 0.65 3.20
FLT 150220C00180000 C 02/20/15 180.0 0.35 3.40
FLT 150220C00185000 C 02/20/15 185.0 0.15 2.80
FLT 150220C00190000 C 02/20/15 190.0 0.00 2.80
FLT 150220C00195000 C 02/20/15 195.0 0.00 2.35
FLT 150220C00200000 C 02/20/15 200.0 0.00 0.50
FLT 150220C00210000 C 02/20/15 210.0 0.00 0.40
FLT 150220P00065000 P 02/20/15 65.0 0.00 1.70
FLT 150220P00070000 P 02/20/15 70.0 0.00 1.70
FLT 150220P00075000 P 02/20/15 75.0 0.00 3.00
FLT 150220P00080000 P 02/20/15 80.0 0.00 0.60
FLT 150220P00085000 P 02/20/15 85.0 0.10 2.20
FLT 150220P00090000 P 02/20/15 90.0 0.25 3.50
FLT 150220P00095000 P 02/20/15 95.0 0.50 2.55
FLT 150220P00100000 P 02/20/15 100.0 0.80 3.20
FLT 150220P00105000 P 02/20/15 105.0 1.20 3.80
FLT 150220P00110000 P 02/20/15 110.0 1.75 4.20
FLT 150220P00115000 P 02/20/15 115.0 2.30 5.00
FLT 150220P00120000 P 02/20/15 120.0 3.30 5.50
FLT 150220P00125000 P 02/20/15 125.0 4.50 6.10
FLT 150220P00130000 P 02/20/15 130.0 5.90 7.40
FLT 150220P00135000 P 02/20/15 135.0 7.80 8.60
FLT 150220P00140000 P 02/20/15 140.0 10.00 10.80
FLT 150220P00145000 P 02/20/15 145.0 12.70 13.50
FLT 150220P00150000 P 02/20/15 150.0 15.70 17.60
FLT 150220P00155000 P 02/20/15 155.0 19.20 21.30
FLT 150220P00160000 P 02/20/15 160.0 23.00 25.90
FLT 150220P00165000 P 02/20/15 165.0 27.30 30.20
FLT 150220P00170000 P 02/20/15 170.0 31.20 34.10
FLT 150220P00175000 P 02/20/15 175.0 35.80 39.20
FLT 150220P00180000 P 02/20/15 180.0 40.60 43.80
FLT 150220P00185000 P 02/20/15 185.0 45.40 48.30
FLT 150220P00190000 P 02/20/15 190.0 49.80 53.20
FLT 150220P00195000 P 02/20/15 195.0 54.80 58.10
FLT 150220P00200000 P 02/20/15 200.0 59.70 63.00
FLT 150220P00210000 P 02/20/15 210.0 69.70 73.00
FLT 150515C00070000 C 05/15/15 70.0 67.60 70.90
FLT 150515C00075000 C 05/15/15 75.0 62.80 66.00
FLT 150515C00080000 C 05/15/15 80.0 58.00 61.40
FLT 150515C00085000 C 05/15/15 85.0 53.20 56.60
FLT 150515C00090000 C 05/15/15 90.0 48.60 51.90
FLT 150515C00095000 C 05/15/15 95.0 44.00 47.40
FLT 150515C00100000 C 05/15/15 100.0 39.60 42.90
FLT 150515C00105000 C 05/15/15 105.0 35.20 38.20
FLT 150515C00110000 C 05/15/15 110.0 31.10 33.70
FLT 150515C00115000 C 05/15/15 115.0 27.20 29.70
FLT 150515C00120000 C 05/15/15 120.0 23.40 25.90
FLT 150515C00125000 C 05/15/15 125.0 20.00 22.20
FLT 150515C00130000 C 05/15/15 130.0 16.90 18.90
FLT 150515C00135000 C 05/15/15 135.0 14.10 16.20
FLT 150515C00140000 C 05/15/15 140.0 11.50 13.30
FLT 150515C00145000 C 05/15/15 145.0 9.40 11.40
FLT 150515C00150000 C 05/15/15 150.0 7.50 10.20
FLT 150515C00155000 C 05/15/15 155.0 6.00 8.80
FLT 150515C00160000 C 05/15/15 160.0 4.70 5.90
FLT 150515C00165000 C 05/15/15 165.0 3.70 6.10
FLT 150515C00170000 C 05/15/15 170.0 2.80 3.60
FLT 150515C00175000 C 05/15/15 175.0 2.05 2.90
FLT 150515C00180000 C 05/15/15 180.0 1.40 4.20
FLT 150515C00185000 C 05/15/15 185.0 0.20 3.80
FLT 150515C00190000 C 05/15/15 190.0 0.25 3.40
FLT 150515C00195000 C 05/15/15 195.0 0.15 3.10
FLT 150515C00200000 C 05/15/15 200.0 0.00 2.60
FLT 150515P00070000 P 05/15/15 70.0 0.10 3.30
FLT 150515P00075000 P 05/15/15 75.0 0.25 3.40
FLT 150515P00080000 P 05/15/15 80.0 0.45 3.50
FLT 150515P00085000 P 05/15/15 85.0 0.70 4.30
FLT 150515P00090000 P 05/15/15 90.0 1.05 3.80
FLT 150515P00095000 P 05/15/15 95.0 1.50 4.80
FLT 150515P00100000 P 05/15/15 100.0 1.85 2.80
FLT 150515P00105000 P 05/15/15 105.0 2.55 3.30
FLT 150515P00110000 P 05/15/15 110.0 3.40 4.10
FLT 150515P00115000 P 05/15/15 115.0 4.40 5.20
FLT 150515P00120000 P 05/15/15 120.0 5.60 6.40
FLT 150515P00125000 P 05/15/15 125.0 6.90 8.00
FLT 150515P00130000 P 05/15/15 130.0 8.70 9.80
FLT 150515P00135000 P 05/15/15 135.0 10.60 13.30
FLT 150515P00140000 P 05/15/15 140.0 12.90 14.60
FLT 150515P00145000 P 05/15/15 145.0 15.80 17.40
FLT 150515P00150000 P 05/15/15 150.0 18.70 21.70
FLT 150515P00155000 P 05/15/15 155.0 21.90 24.10
FLT 150515P00160000 P 05/15/15 160.0 25.50 27.80
FLT 150515P00165000 P 05/15/15 165.0 29.30 31.70
FLT 150515P00170000 P 05/15/15 170.0 33.30 35.80
FLT 150515P00175000 P 05/15/15 175.0 37.40 40.10
FLT 150515P00180000 P 05/15/15 180.0 41.70 44.60
FLT 150515P00185000 P 05/15/15 185.0 46.30 49.10
FLT 150515P00190000 P 05/15/15 190.0 50.80 54.20
FLT 150515P00195000 P 05/15/15 195.0 55.80 58.60
FLT 150515P00200000 P 05/15/15 200.0 60.40 63.40

OPRA data is delayed 15 minutes.