Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Fleetcor Technologies Inc (FLT)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 170217C00080000 C 02/17/17 80.0 69.00 72.90
FLT 170217C00085000 C 02/17/17 85.0 64.00 67.90
FLT 170217C00090000 C 02/17/17 90.0 59.00 62.80
FLT 170217C00095000 C 02/17/17 95.0 54.00 57.70
FLT 170217C00100000 C 02/17/17 100.0 49.00 52.70
FLT 170217C00105000 C 02/17/17 105.0 44.00 47.70
FLT 170217C00110000 C 02/17/17 110.0 39.20 42.80
FLT 170217C00115000 C 02/17/17 115.0 34.10 37.30
FLT 170217C00120000 C 02/17/17 120.0 29.30 32.30
FLT 170217C00125000 C 02/17/17 125.0 24.50 27.50
FLT 170217C00130000 C 02/17/17 130.0 19.70 22.90
FLT 170217C00135000 C 02/17/17 135.0 15.90 17.90
FLT 170217C00140000 C 02/17/17 140.0 11.40 12.80
FLT 170217C00145000 C 02/17/17 145.0 8.00 8.90
FLT 170217C00150000 C 02/17/17 150.0 5.00 5.80
FLT 170217C00155000 C 02/17/17 155.0 2.90 3.60
FLT 170217C00160000 C 02/17/17 160.0 1.40 2.15
FLT 170217C00165000 C 02/17/17 165.0 0.55 1.40
FLT 170217C00170000 C 02/17/17 170.0 0.05 1.30
FLT 170217C00175000 C 02/17/17 175.0 0.00 1.10
FLT 170217C00180000 C 02/17/17 180.0 0.00 0.55
FLT 170217C00185000 C 02/17/17 185.0 0.00 1.00
FLT 170217C00190000 C 02/17/17 190.0 0.00 0.95
FLT 170217C00195000 C 02/17/17 195.0 0.00 0.95
FLT 170217C00200000 C 02/17/17 200.0 0.00 0.95
FLT 170217C00210000 C 02/17/17 210.0 0.00 0.50
FLT 170217P00080000 P 02/17/17 80.0 0.00 0.50
FLT 170217P00085000 P 02/17/17 85.0 0.00 5.00
FLT 170217P00090000 P 02/17/17 90.0 0.00 5.00
FLT 170217P00095000 P 02/17/17 95.0 0.00 5.00
FLT 170217P00100000 P 02/17/17 100.0 0.00 3.70
FLT 170217P00105000 P 02/17/17 105.0 0.00 5.00
FLT 170217P00110000 P 02/17/17 110.0 0.00 1.05
FLT 170217P00115000 P 02/17/17 115.0 0.00 1.20
FLT 170217P00120000 P 02/17/17 120.0 0.00 0.55
FLT 170217P00125000 P 02/17/17 125.0 0.00 0.90
FLT 170217P00130000 P 02/17/17 130.0 0.10 1.65
FLT 170217P00135000 P 02/17/17 135.0 0.65 1.35
FLT 170217P00140000 P 02/17/17 140.0 1.75 2.15
FLT 170217P00145000 P 02/17/17 145.0 2.85 3.50
FLT 170217P00150000 P 02/17/17 150.0 4.80 5.50
FLT 170217P00155000 P 02/17/17 155.0 7.40 8.30
FLT 170217P00160000 P 02/17/17 160.0 10.00 12.00
FLT 170217P00165000 P 02/17/17 165.0 14.00 15.90
FLT 170217P00170000 P 02/17/17 170.0 18.00 20.90
FLT 170217P00175000 P 02/17/17 175.0 22.50 26.20
FLT 170217P00180000 P 02/17/17 180.0 27.50 31.00
FLT 170217P00185000 P 02/17/17 185.0 32.20 36.00
FLT 170217P00190000 P 02/17/17 190.0 37.20 41.00
FLT 170217P00195000 P 02/17/17 195.0 42.20 46.00
FLT 170217P00200000 P 02/17/17 200.0 47.20 51.00
FLT 170217P00210000 P 02/17/17 210.0 57.20 61.00
FLT 170519C00095000 C 05/19/17 95.0 54.90 58.50
FLT 170519C00100000 C 05/19/17 100.0 50.10 53.70
FLT 170519C00105000 C 05/19/17 105.0 45.30 48.90
FLT 170519C00110000 C 05/19/17 110.0 40.50 44.10
FLT 170519C00115000 C 05/19/17 115.0 35.80 38.90
FLT 170519C00120000 C 05/19/17 120.0 31.10 33.90
FLT 170519C00125000 C 05/19/17 125.0 27.10 29.70
FLT 170519C00130000 C 05/19/17 130.0 23.20 25.30
FLT 170519C00135000 C 05/19/17 135.0 19.30 20.50
FLT 170519C00140000 C 05/19/17 140.0 15.70 16.90
FLT 170519C00145000 C 05/19/17 145.0 12.10 13.70
FLT 170519C00150000 C 05/19/17 150.0 9.20 10.70
FLT 170519C00155000 C 05/19/17 155.0 7.10 8.20
FLT 170519C00160000 C 05/19/17 160.0 5.10 6.10
FLT 170519C00165000 C 05/19/17 165.0 3.60 4.40
FLT 170519C00170000 C 05/19/17 170.0 2.30 3.60
FLT 170519C00175000 C 05/19/17 175.0 1.60 2.75
FLT 170519C00180000 C 05/19/17 180.0 0.35 2.40
FLT 170519C00185000 C 05/19/17 185.0 0.25 1.55
FLT 170519C00190000 C 05/19/17 190.0 0.05 1.15
FLT 170519C00195000 C 05/19/17 195.0 0.00 0.80
FLT 170519C00200000 C 05/19/17 200.0 0.00 1.25
FLT 170519C00210000 C 05/19/17 210.0 0.00 1.45
FLT 170519C00220000 C 05/19/17 220.0 0.00 1.30
FLT 170519C00230000 C 05/19/17 230.0 0.00 1.30
FLT 170519P00095000 P 05/19/17 95.0 0.00 1.65
FLT 170519P00100000 P 05/19/17 100.0 0.00 0.95
FLT 170519P00105000 P 05/19/17 105.0 0.10 1.20
FLT 170519P00110000 P 05/19/17 110.0 0.25 1.50
FLT 170519P00115000 P 05/19/17 115.0 0.40 1.95
FLT 170519P00120000 P 05/19/17 120.0 0.75 2.10
FLT 170519P00125000 P 05/19/17 125.0 1.20 2.80
FLT 170519P00130000 P 05/19/17 130.0 2.50 3.00
FLT 170519P00135000 P 05/19/17 135.0 3.50 4.60
FLT 170519P00140000 P 05/19/17 140.0 4.80 5.80
FLT 170519P00145000 P 05/19/17 145.0 6.50 7.60
FLT 170519P00150000 P 05/19/17 150.0 8.60 9.70
FLT 170519P00155000 P 05/19/17 155.0 11.20 12.10
FLT 170519P00160000 P 05/19/17 160.0 14.30 15.20
FLT 170519P00165000 P 05/19/17 165.0 17.70 18.80
FLT 170519P00170000 P 05/19/17 170.0 21.00 22.70
FLT 170519P00175000 P 05/19/17 175.0 24.00 26.90
FLT 170519P00180000 P 05/19/17 180.0 28.40 32.00
FLT 170519P00185000 P 05/19/17 185.0 33.00 36.50
FLT 170519P00190000 P 05/19/17 190.0 37.80 41.50
FLT 170519P00195000 P 05/19/17 195.0 42.60 46.20
FLT 170519P00200000 P 05/19/17 200.0 47.50 51.10
FLT 170519P00210000 P 05/19/17 210.0 57.20 61.00
FLT 170519P00220000 P 05/19/17 220.0 67.20 71.00
FLT 170519P00230000 P 05/19/17 230.0 77.20 81.00
FLT 170818C00105000 C 08/18/17 105.0 46.00 50.00
FLT 170818C00110000 C 08/18/17 110.0 41.50 45.50
FLT 170818C00115000 C 08/18/17 115.0 37.80 40.20
FLT 170818C00120000 C 08/18/17 120.0 33.30 36.70
FLT 170818C00125000 C 08/18/17 125.0 28.70 31.80
FLT 170818C00130000 C 08/18/17 130.0 25.40 28.10
FLT 170818C00135000 C 08/18/17 135.0 21.70 24.40
FLT 170818C00140000 C 08/18/17 140.0 18.40 20.40
FLT 170818C00145000 C 08/18/17 145.0 15.30 17.30
FLT 170818C00150000 C 08/18/17 150.0 12.70 14.10
FLT 170818C00155000 C 08/18/17 155.0 10.20 11.90
FLT 170818C00160000 C 08/18/17 160.0 8.10 9.20
FLT 170818C00165000 C 08/18/17 165.0 6.30 7.50
FLT 170818C00170000 C 08/18/17 170.0 4.80 6.10
FLT 170818C00175000 C 08/18/17 175.0 3.60 5.00
FLT 170818C00180000 C 08/18/17 180.0 2.65 3.90
FLT 170818C00185000 C 08/18/17 185.0 1.00 3.80
FLT 170818C00190000 C 08/18/17 190.0 0.55 2.95
FLT 170818C00195000 C 08/18/17 195.0 0.35 1.60
FLT 170818P00105000 P 08/18/17 105.0 1.05 2.00
FLT 170818P00110000 P 08/18/17 110.0 1.45 2.45
FLT 170818P00115000 P 08/18/17 115.0 1.05 3.70
FLT 170818P00120000 P 08/18/17 120.0 2.65 3.90
FLT 170818P00125000 P 08/18/17 125.0 3.40 4.70
FLT 170818P00130000 P 08/18/17 130.0 4.40 5.20
FLT 170818P00135000 P 08/18/17 135.0 5.70 6.80
FLT 170818P00140000 P 08/18/17 140.0 7.20 8.50
FLT 170818P00145000 P 08/18/17 145.0 9.10 10.70
FLT 170818P00150000 P 08/18/17 150.0 11.30 12.90
FLT 170818P00155000 P 08/18/17 155.0 13.90 15.30
FLT 170818P00160000 P 08/18/17 160.0 16.80 17.80
FLT 170818P00165000 P 08/18/17 165.0 20.10 21.00
FLT 170818P00170000 P 08/18/17 170.0 23.50 24.80
FLT 170818P00175000 P 08/18/17 175.0 25.90 29.10
FLT 170818P00180000 P 08/18/17 180.0 30.10 32.60
FLT 170818P00185000 P 08/18/17 185.0 34.10 37.10
FLT 170818P00190000 P 08/18/17 190.0 38.30 41.80
FLT 170818P00195000 P 08/18/17 195.0 43.00 46.90

OPRA data is delayed 15 minutes.