Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fleetcor Technologies Inc (FLT)
As of Apr 26 2018 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 180518C00085000 C May 18, 2018 85.0 117.70 120.90
FLT 180518C00090000 C May 18, 2018 90.0 112.70 115.80
FLT 180518C00095000 C May 18, 2018 95.0 107.70 110.90
FLT 180518C00100000 C May 18, 2018 100.0 102.70 105.80
FLT 180518C00105000 C May 18, 2018 105.0 97.70 100.80
FLT 180518C00110000 C May 18, 2018 110.0 92.70 96.10
FLT 180518C00115000 C May 18, 2018 115.0 87.70 91.60
FLT 180518C00120000 C May 18, 2018 120.0 82.70 85.70
FLT 180518C00125000 C May 18, 2018 125.0 77.70 81.10
FLT 180518C00130000 C May 18, 2018 130.0 72.70 75.90
FLT 180518C00135000 C May 18, 2018 135.0 67.70 71.00
FLT 180518C00140000 C May 18, 2018 140.0 62.70 66.80
FLT 180518C00145000 C May 18, 2018 145.0 57.70 61.30
FLT 180518C00150000 C May 18, 2018 150.0 52.90 55.90
FLT 180518C00155000 C May 18, 2018 155.0 47.90 51.10
FLT 180518C00160000 C May 18, 2018 160.0 42.90 46.00
FLT 180518C00165000 C May 18, 2018 165.0 38.10 41.20
FLT 180518C00170000 C May 18, 2018 170.0 33.40 36.40
FLT 180518C00175000 C May 18, 2018 175.0 28.50 31.50
FLT 180518C00180000 C May 18, 2018 180.0 23.90 26.80
FLT 180518C00185000 C May 18, 2018 185.0 19.50 22.10
FLT 180518C00190000 C May 18, 2018 190.0 17.10 17.80
FLT 180518C00195000 C May 18, 2018 195.0 13.10 14.00
FLT 180518C00200000 C May 18, 2018 200.0 9.60 10.30
FLT 180518C00210000 C May 18, 2018 210.0 4.40 4.90
FLT 180518C00220000 C May 18, 2018 220.0 1.60 2.00
FLT 180518C00230000 C May 18, 2018 230.0 0.10 0.90
FLT 180518C00240000 C May 18, 2018 240.0 0.00 0.30
FLT 180518C00250000 C May 18, 2018 250.0 0.00 0.40
FLT 180518C00260000 C May 18, 2018 260.0 0.00 0.35
FLT 180518P00085000 P May 18, 2018 85.0 0.00 0.35
FLT 180518P00090000 P May 18, 2018 90.0 0.00 0.40
FLT 180518P00095000 P May 18, 2018 95.0 0.00 0.20
FLT 180518P00100000 P May 18, 2018 100.0 0.00 0.40
FLT 180518P00105000 P May 18, 2018 105.0 0.00 0.35
FLT 180518P00110000 P May 18, 2018 110.0 0.00 0.45
FLT 180518P00115000 P May 18, 2018 115.0 0.00 0.40
FLT 180518P00120000 P May 18, 2018 120.0 0.00 0.45
FLT 180518P00125000 P May 18, 2018 125.0 0.00 0.40
FLT 180518P00130000 P May 18, 2018 130.0 0.00 0.10
FLT 180518P00135000 P May 18, 2018 135.0 0.00 0.15
FLT 180518P00140000 P May 18, 2018 140.0 0.00 0.40
FLT 180518P00145000 P May 18, 2018 145.0 0.00 0.25
FLT 180518P00150000 P May 18, 2018 150.0 0.00 0.35
FLT 180518P00155000 P May 18, 2018 155.0 0.00 0.40
FLT 180518P00160000 P May 18, 2018 160.0 0.00 0.50
FLT 180518P00165000 P May 18, 2018 165.0 0.10 0.55
FLT 180518P00170000 P May 18, 2018 170.0 0.10 0.95
FLT 180518P00175000 P May 18, 2018 175.0 0.40 1.35
FLT 180518P00180000 P May 18, 2018 180.0 0.85 1.45
FLT 180518P00185000 P May 18, 2018 185.0 1.40 2.35
FLT 180518P00190000 P May 18, 2018 190.0 2.20 3.00
FLT 180518P00195000 P May 18, 2018 195.0 3.30 4.70
FLT 180518P00200000 P May 18, 2018 200.0 4.60 6.30
FLT 180518P00210000 P May 18, 2018 210.0 9.30 11.30
FLT 180518P00220000 P May 18, 2018 220.0 16.40 19.10
FLT 180518P00230000 P May 18, 2018 230.0 23.60 27.80
FLT 180518P00240000 P May 18, 2018 240.0 33.10 37.50
FLT 180518P00250000 P May 18, 2018 250.0 43.00 47.50
FLT 180518P00260000 P May 18, 2018 260.0 53.00 57.50
FLT 180615C00145000 C Jun 15, 2018 145.0 58.30 61.30
FLT 180615C00150000 C Jun 15, 2018 150.0 53.30 56.20
FLT 180615C00155000 C Jun 15, 2018 155.0 48.30 51.30
FLT 180615C00160000 C Jun 15, 2018 160.0 43.50 46.90
FLT 180615C00165000 C Jun 15, 2018 165.0 38.70 41.80
FLT 180615C00170000 C Jun 15, 2018 170.0 34.10 37.00
FLT 180615C00175000 C Jun 15, 2018 175.0 29.50 32.40
FLT 180615C00180000 C Jun 15, 2018 180.0 25.10 27.90
FLT 180615C00185000 C Jun 15, 2018 185.0 22.60 23.30
FLT 180615C00190000 C Jun 15, 2018 190.0 18.50 19.20
FLT 180615C00195000 C Jun 15, 2018 195.0 14.70 15.30
FLT 180615C00200000 C Jun 15, 2018 200.0 11.30 11.90
FLT 180615C00210000 C Jun 15, 2018 210.0 5.90 6.60
FLT 180615C00220000 C Jun 15, 2018 220.0 2.70 3.20
FLT 180615C00230000 C Jun 15, 2018 230.0 0.10 1.55
FLT 180615C00240000 C Jun 15, 2018 240.0 0.20 0.45
FLT 180615C00250000 C Jun 15, 2018 250.0 0.00 0.65
FLT 180615C00260000 C Jun 15, 2018 260.0 0.00 0.55
FLT 180615C00270000 C Jun 15, 2018 270.0 0.00 0.60
FLT 180615C00280000 C Jun 15, 2018 280.0 0.00 0.55
FLT 180615C00290000 C Jun 15, 2018 290.0 0.00 0.50
FLT 180615C00300000 C Jun 15, 2018 300.0 0.00 0.55
FLT 180615C00310000 C Jun 15, 2018 310.0 0.00 0.70
FLT 180615P00145000 P Jun 15, 2018 145.0 0.05 0.45
FLT 180615P00150000 P Jun 15, 2018 150.0 0.15 0.75
FLT 180615P00155000 P Jun 15, 2018 155.0 0.25 0.80
FLT 180615P00160000 P Jun 15, 2018 160.0 0.10 0.65
FLT 180615P00165000 P Jun 15, 2018 165.0 0.20 1.15
FLT 180615P00170000 P Jun 15, 2018 170.0 0.65 1.20
FLT 180615P00175000 P Jun 15, 2018 175.0 0.95 1.85
FLT 180615P00180000 P Jun 15, 2018 180.0 1.65 2.35
FLT 180615P00185000 P Jun 15, 2018 185.0 2.30 3.00
FLT 180615P00190000 P Jun 15, 2018 190.0 3.20 3.90
FLT 180615P00195000 P Jun 15, 2018 195.0 4.40 5.70
FLT 180615P00200000 P Jun 15, 2018 200.0 5.90 7.80
FLT 180615P00210000 P Jun 15, 2018 210.0 10.60 13.10
FLT 180615P00220000 P Jun 15, 2018 220.0 17.20 19.80
FLT 180615P00230000 P Jun 15, 2018 230.0 25.00 28.00
FLT 180615P00240000 P Jun 15, 2018 240.0 33.10 37.50
FLT 180615P00250000 P Jun 15, 2018 250.0 42.70 47.50
FLT 180615P00260000 P Jun 15, 2018 260.0 52.70 57.50
FLT 180615P00270000 P Jun 15, 2018 270.0 62.70 67.50
FLT 180615P00280000 P Jun 15, 2018 280.0 72.70 77.50
FLT 180615P00290000 P Jun 15, 2018 290.0 82.70 87.50
FLT 180615P00300000 P Jun 15, 2018 300.0 92.70 97.50
FLT 180615P00310000 P Jun 15, 2018 310.0 103.00 107.50
FLT 180817C00105000 C Aug 17, 2018 105.0 98.50 101.60
FLT 180817C00110000 C Aug 17, 2018 110.0 93.70 96.90
FLT 180817C00115000 C Aug 17, 2018 115.0 88.70 91.80
FLT 180817C00120000 C Aug 17, 2018 120.0 83.90 86.90
FLT 180817C00125000 C Aug 17, 2018 125.0 78.90 82.40
FLT 180817C00130000 C Aug 17, 2018 130.0 74.10 77.20
FLT 180817C00135000 C Aug 17, 2018 135.0 69.10 72.20
FLT 180817C00140000 C Aug 17, 2018 140.0 64.30 67.50
FLT 180817C00145000 C Aug 17, 2018 145.0 59.50 62.40
FLT 180817C00150000 C Aug 17, 2018 150.0 54.70 57.60
FLT 180817C00155000 C Aug 17, 2018 155.0 50.10 52.80
FLT 180817C00160000 C Aug 17, 2018 160.0 45.50 48.10
FLT 180817C00165000 C Aug 17, 2018 165.0 40.90 43.60
FLT 180817C00170000 C Aug 17, 2018 170.0 36.70 39.20
FLT 180817C00175000 C Aug 17, 2018 175.0 32.30 34.90
FLT 180817C00180000 C Aug 17, 2018 180.0 28.30 31.20
FLT 180817C00185000 C Aug 17, 2018 185.0 25.30 27.00
FLT 180817C00190000 C Aug 17, 2018 190.0 21.70 23.20
FLT 180817C00195000 C Aug 17, 2018 195.0 18.10 19.80
FLT 180817C00200000 C Aug 17, 2018 200.0 14.90 16.40
FLT 180817C00210000 C Aug 17, 2018 210.0 9.50 11.00
FLT 180817C00220000 C Aug 17, 2018 220.0 5.60 7.30
FLT 180817C00230000 C Aug 17, 2018 230.0 3.00 4.10
FLT 180817C00240000 C Aug 17, 2018 240.0 1.30 2.35
FLT 180817C00250000 C Aug 17, 2018 250.0 0.25 1.30
FLT 180817C00260000 C Aug 17, 2018 260.0 0.20 0.55
FLT 180817C00270000 C Aug 17, 2018 270.0 0.05 0.30
FLT 180817C00280000 C Aug 17, 2018 280.0 0.00 0.70
FLT 180817P00105000 P Aug 17, 2018 105.0 0.00 0.65
FLT 180817P00110000 P Aug 17, 2018 110.0 0.00 0.60
FLT 180817P00115000 P Aug 17, 2018 115.0 0.00 0.45
FLT 180817P00120000 P Aug 17, 2018 120.0 0.10 0.75
FLT 180817P00125000 P Aug 17, 2018 125.0 0.25 0.85
FLT 180817P00130000 P Aug 17, 2018 130.0 0.25 0.55
FLT 180817P00135000 P Aug 17, 2018 135.0 0.30 0.70
FLT 180817P00140000 P Aug 17, 2018 140.0 0.15 1.15
FLT 180817P00145000 P Aug 17, 2018 145.0 0.50 1.00
FLT 180817P00150000 P Aug 17, 2018 150.0 0.15 1.55
FLT 180817P00155000 P Aug 17, 2018 155.0 0.30 1.75
FLT 180817P00160000 P Aug 17, 2018 160.0 1.05 2.25
FLT 180817P00165000 P Aug 17, 2018 165.0 1.30 2.65
FLT 180817P00170000 P Aug 17, 2018 170.0 2.05 3.10
FLT 180817P00175000 P Aug 17, 2018 175.0 2.95 3.80
FLT 180817P00180000 P Aug 17, 2018 180.0 3.40 5.50
FLT 180817P00185000 P Aug 17, 2018 185.0 4.30 6.30
FLT 180817P00190000 P Aug 17, 2018 190.0 5.70 7.90
FLT 180817P00195000 P Aug 17, 2018 195.0 7.30 9.20
FLT 180817P00200000 P Aug 17, 2018 200.0 9.00 11.40
FLT 180817P00210000 P Aug 17, 2018 210.0 13.80 16.70
FLT 180817P00220000 P Aug 17, 2018 220.0 19.80 22.60
FLT 180817P00230000 P Aug 17, 2018 230.0 26.90 30.00
FLT 180817P00240000 P Aug 17, 2018 240.0 35.40 38.20
FLT 180817P00250000 P Aug 17, 2018 250.0 43.30 47.60
FLT 180817P00260000 P Aug 17, 2018 260.0 52.70 57.50
FLT 180817P00270000 P Aug 17, 2018 270.0 62.70 67.50
FLT 180817P00280000 P Aug 17, 2018 280.0 73.10 77.50
FLT 181116C00115000 C Nov 16, 2018 115.0 90.00 92.60
FLT 181116C00120000 C Nov 16, 2018 120.0 85.10 87.90
FLT 181116C00125000 C Nov 16, 2018 125.0 80.50 83.70
FLT 181116C00130000 C Nov 16, 2018 130.0 75.70 78.20
FLT 181116C00135000 C Nov 16, 2018 135.0 70.90 73.80
FLT 181116C00140000 C Nov 16, 2018 140.0 66.30 68.90
FLT 181116C00145000 C Nov 16, 2018 145.0 61.50 64.70
FLT 181116C00150000 C Nov 16, 2018 150.0 57.10 59.90
FLT 181116C00155000 C Nov 16, 2018 155.0 52.70 55.00
FLT 181116C00160000 C Nov 16, 2018 160.0 48.30 51.20
FLT 181116C00165000 C Nov 16, 2018 165.0 44.20 47.00
FLT 181116C00170000 C Nov 16, 2018 170.0 40.10 42.30
FLT 181116C00175000 C Nov 16, 2018 175.0 36.10 38.50
FLT 181116C00180000 C Nov 16, 2018 180.0 32.40 34.40
FLT 181116C00185000 C Nov 16, 2018 185.0 28.90 31.10
FLT 181116C00190000 C Nov 16, 2018 190.0 25.50 27.60
FLT 181116C00195000 C Nov 16, 2018 195.0 22.30 24.50
FLT 181116C00200000 C Nov 16, 2018 200.0 19.30 21.30
FLT 181116C00210000 C Nov 16, 2018 210.0 13.70 16.00
FLT 181116C00220000 C Nov 16, 2018 220.0 9.70 11.70
FLT 181116C00230000 C Nov 16, 2018 230.0 6.50 7.90
FLT 181116C00240000 C Nov 16, 2018 240.0 3.80 5.50
FLT 181116C00250000 C Nov 16, 2018 250.0 2.20 3.90
FLT 181116C00260000 C Nov 16, 2018 260.0 0.40 2.60
FLT 181116C00270000 C Nov 16, 2018 270.0 0.25 1.50
FLT 181116C00280000 C Nov 16, 2018 280.0 0.10 1.45
FLT 181116C00290000 C Nov 16, 2018 290.0 0.25 0.50
FLT 181116C00300000 C Nov 16, 2018 300.0 0.10 0.65
FLT 181116C00310000 C Nov 16, 2018 310.0 0.00 1.20
FLT 181116P00115000 P Nov 16, 2018 115.0 0.00 1.25
FLT 181116P00120000 P Nov 16, 2018 120.0 0.10 0.95
FLT 181116P00125000 P Nov 16, 2018 125.0 0.45 1.30
FLT 181116P00130000 P Nov 16, 2018 130.0 0.25 1.70
FLT 181116P00135000 P Nov 16, 2018 135.0 0.95 1.30
FLT 181116P00140000 P Nov 16, 2018 140.0 0.90 1.65
FLT 181116P00145000 P Nov 16, 2018 145.0 0.50 2.30
FLT 181116P00150000 P Nov 16, 2018 150.0 0.60 3.10
FLT 181116P00155000 P Nov 16, 2018 155.0 1.80 3.80
FLT 181116P00160000 P Nov 16, 2018 160.0 2.90 3.70
FLT 181116P00165000 P Nov 16, 2018 165.0 3.80 4.30
FLT 181116P00170000 P Nov 16, 2018 170.0 4.60 5.20
FLT 181116P00175000 P Nov 16, 2018 175.0 5.20 7.10
FLT 181116P00180000 P Nov 16, 2018 180.0 6.70 7.30
FLT 181116P00185000 P Nov 16, 2018 185.0 7.50 8.80
FLT 181116P00190000 P Nov 16, 2018 190.0 9.50 11.00
FLT 181116P00195000 P Nov 16, 2018 195.0 11.30 12.40
FLT 181116P00200000 P Nov 16, 2018 200.0 12.80 14.50
FLT 181116P00210000 P Nov 16, 2018 210.0 17.90 20.10
FLT 181116P00220000 P Nov 16, 2018 220.0 23.10 25.60
FLT 181116P00230000 P Nov 16, 2018 230.0 30.10 32.40
FLT 181116P00240000 P Nov 16, 2018 240.0 37.70 40.00
FLT 181116P00250000 P Nov 16, 2018 250.0 46.00 48.30
FLT 181116P00260000 P Nov 16, 2018 260.0 53.40 57.60
FLT 181116P00270000 P Nov 16, 2018 270.0 63.00 67.40
FLT 181116P00280000 P Nov 16, 2018 280.0 72.70 77.50
FLT 181116P00290000 P Nov 16, 2018 290.0 82.70 87.50
FLT 181116P00300000 P Nov 16, 2018 300.0 92.70 97.50
FLT 181116P00310000 P Nov 16, 2018 310.0 103.10 107.50
FLT 181221C00080000 C Dec 21, 2018 80.0 124.30 127.20
FLT 181221C00085000 C Dec 21, 2018 85.0 119.50 122.20
FLT 181221C00090000 C Dec 21, 2018 90.0 114.50 117.50
FLT 181221C00095000 C Dec 21, 2018 95.0 109.70 112.70
FLT 181221C00100000 C Dec 21, 2018 100.0 104.90 107.80
FLT 181221C00105000 C Dec 21, 2018 105.0 100.10 102.90
FLT 181221C00110000 C Dec 21, 2018 110.0 95.30 97.90
FLT 181221C00115000 C Dec 21, 2018 115.0 90.30 93.00
FLT 181221C00120000 C Dec 21, 2018 120.0 85.50 88.60
FLT 181221C00125000 C Dec 21, 2018 125.0 80.90 83.90
FLT 181221C00130000 C Dec 21, 2018 130.0 76.10 78.90
FLT 181221C00135000 C Dec 21, 2018 135.0 71.50 74.70
FLT 181221C00140000 C Dec 21, 2018 140.0 66.90 69.50
FLT 181221C00145000 C Dec 21, 2018 145.0 62.30 65.00
FLT 181221C00150000 C Dec 21, 2018 150.0 57.90 60.60
FLT 181221C00155000 C Dec 21, 2018 155.0 53.50 56.60
FLT 181221C00160000 C Dec 21, 2018 160.0 49.10 51.80
FLT 181221C00165000 C Dec 21, 2018 165.0 44.90 47.30
FLT 181221C00170000 C Dec 21, 2018 170.0 40.90 43.10
FLT 181221C00175000 C Dec 21, 2018 175.0 37.10 39.40
FLT 181221C00180000 C Dec 21, 2018 180.0 33.40 36.00
FLT 181221C00185000 C Dec 21, 2018 185.0 29.90 32.10
FLT 181221C00190000 C Dec 21, 2018 190.0 26.50 28.80
FLT 181221C00195000 C Dec 21, 2018 195.0 23.30 25.60
FLT 181221C00200000 C Dec 21, 2018 200.0 20.40 22.70
FLT 181221C00210000 C Dec 21, 2018 210.0 15.10 17.10
FLT 181221C00220000 C Dec 21, 2018 220.0 10.80 12.40
FLT 181221C00230000 C Dec 21, 2018 230.0 7.40 9.00
FLT 181221C00240000 C Dec 21, 2018 240.0 4.70 6.10
FLT 181221C00250000 C Dec 21, 2018 250.0 2.80 4.60
FLT 181221C00260000 C Dec 21, 2018 260.0 1.40 2.95
FLT 181221C00270000 C Dec 21, 2018 270.0 0.70 1.95
FLT 181221C00280000 C Dec 21, 2018 280.0 0.10 1.40
FLT 181221C00290000 C Dec 21, 2018 290.0 0.35 0.70
FLT 181221C00300000 C Dec 21, 2018 300.0 0.00 0.75
FLT 181221P00080000 P Dec 21, 2018 80.0 0.00 0.70
FLT 181221P00085000 P Dec 21, 2018 85.0 0.00 0.70
FLT 181221P00090000 P Dec 21, 2018 90.0 0.00 1.25
FLT 181221P00095000 P Dec 21, 2018 95.0 0.00 0.65
FLT 181221P00100000 P Dec 21, 2018 100.0 0.10 0.40
FLT 181221P00105000 P Dec 21, 2018 105.0 0.15 0.50
FLT 181221P00110000 P Dec 21, 2018 110.0 0.10 0.90
FLT 181221P00115000 P Dec 21, 2018 115.0 0.35 0.70
FLT 181221P00120000 P Dec 21, 2018 120.0 0.50 0.85
FLT 181221P00125000 P Dec 21, 2018 125.0 0.45 2.15
FLT 181221P00130000 P Dec 21, 2018 130.0 0.80 1.25
FLT 181221P00135000 P Dec 21, 2018 135.0 0.60 2.25
FLT 181221P00140000 P Dec 21, 2018 140.0 0.75 2.45
FLT 181221P00145000 P Dec 21, 2018 145.0 0.85 2.60
FLT 181221P00150000 P Dec 21, 2018 150.0 2.15 2.80
FLT 181221P00155000 P Dec 21, 2018 155.0 2.70 3.50
FLT 181221P00160000 P Dec 21, 2018 160.0 2.95 4.00
FLT 181221P00165000 P Dec 21, 2018 165.0 2.95 5.80
FLT 181221P00170000 P Dec 21, 2018 170.0 4.20 6.20
FLT 181221P00175000 P Dec 21, 2018 175.0 4.80 7.80
FLT 181221P00180000 P Dec 21, 2018 180.0 7.10 8.00
FLT 181221P00185000 P Dec 21, 2018 185.0 7.60 10.00
FLT 181221P00190000 P Dec 21, 2018 190.0 9.10 12.40
FLT 181221P00195000 P Dec 21, 2018 195.0 11.70 14.20
FLT 181221P00200000 P Dec 21, 2018 200.0 13.50 15.40
FLT 181221P00210000 P Dec 21, 2018 210.0 18.10 20.70
FLT 181221P00220000 P Dec 21, 2018 220.0 23.80 26.40
FLT 181221P00230000 P Dec 21, 2018 230.0 30.50 32.90
FLT 181221P00240000 P Dec 21, 2018 240.0 37.60 40.50
FLT 181221P00250000 P Dec 21, 2018 250.0 45.50 48.80
FLT 181221P00260000 P Dec 21, 2018 260.0 53.50 57.80
FLT 181221P00270000 P Dec 21, 2018 270.0 63.00 67.40
FLT 181221P00280000 P Dec 21, 2018 280.0 72.70 77.50
FLT 181221P00290000 P Dec 21, 2018 290.0 82.70 87.50
FLT 181221P00300000 P Dec 21, 2018 300.0 93.00 97.50
FLT 190118C00080000 C Jan 18, 2019 80.0 124.50 127.80
FLT 190118C00085000 C Jan 18, 2019 85.0 119.50 123.60
FLT 190118C00090000 C Jan 18, 2019 90.0 114.70 117.70
FLT 190118C00095000 C Jan 18, 2019 95.0 109.90 113.10
FLT 190118C00100000 C Jan 18, 2019 100.0 105.10 107.80
FLT 190118C00105000 C Jan 18, 2019 105.0 100.30 103.30
FLT 190118C00110000 C Jan 18, 2019 110.0 95.50 98.40
FLT 190118C00115000 C Jan 18, 2019 115.0 90.70 93.60
FLT 190118C00120000 C Jan 18, 2019 120.0 85.90 88.80
FLT 190118C00125000 C Jan 18, 2019 125.0 81.10 84.30
FLT 190118C00130000 C Jan 18, 2019 130.0 76.50 79.90
FLT 190118C00135000 C Jan 18, 2019 135.0 71.90 75.50
FLT 190118C00140000 C Jan 18, 2019 140.0 67.30 70.70
FLT 190118C00145000 C Jan 18, 2019 145.0 62.90 65.90
FLT 190118C00150000 C Jan 18, 2019 150.0 58.50 61.40
FLT 190118C00155000 C Jan 18, 2019 155.0 54.30 56.80
FLT 190118C00160000 C Jan 18, 2019 160.0 50.10 52.10
FLT 190118C00165000 C Jan 18, 2019 165.0 45.90 47.80
FLT 190118C00170000 C Jan 18, 2019 170.0 42.10 43.80
FLT 190118C00175000 C Jan 18, 2019 175.0 38.30 40.50
FLT 190118C00180000 C Jan 18, 2019 180.0 34.50 36.50
FLT 190118C00185000 C Jan 18, 2019 185.0 31.10 33.10
FLT 190118C00190000 C Jan 18, 2019 190.0 27.80 29.50
FLT 190118C00195000 C Jan 18, 2019 195.0 24.70 26.40
FLT 190118C00200000 C Jan 18, 2019 200.0 21.70 23.40
FLT 190118C00210000 C Jan 18, 2019 210.0 16.30 17.90
FLT 190118C00220000 C Jan 18, 2019 220.0 11.90 13.30
FLT 190118C00230000 C Jan 18, 2019 230.0 8.20 9.60
FLT 190118C00240000 C Jan 18, 2019 240.0 5.40 6.90
FLT 190118C00250000 C Jan 18, 2019 250.0 3.10 5.20
FLT 190118C00260000 C Jan 18, 2019 260.0 2.35 3.10
FLT 190118C00270000 C Jan 18, 2019 270.0 1.30 2.55
FLT 190118C00280000 C Jan 18, 2019 280.0 0.35 1.50
FLT 190118C00290000 C Jan 18, 2019 290.0 0.15 1.00
FLT 190118C00300000 C Jan 18, 2019 300.0 0.20 0.85
FLT 190118P00080000 P Jan 18, 2019 80.0 0.00 0.60
FLT 190118P00085000 P Jan 18, 2019 85.0 0.00 1.00
FLT 190118P00090000 P Jan 18, 2019 90.0 0.00 0.60
FLT 190118P00095000 P Jan 18, 2019 95.0 0.00 1.20
FLT 190118P00100000 P Jan 18, 2019 100.0 0.25 0.50
FLT 190118P00105000 P Jan 18, 2019 105.0 0.15 0.60
FLT 190118P00110000 P Jan 18, 2019 110.0 0.35 0.65
FLT 190118P00115000 P Jan 18, 2019 115.0 0.30 1.55
FLT 190118P00120000 P Jan 18, 2019 120.0 0.60 0.95
FLT 190118P00125000 P Jan 18, 2019 125.0 0.15 1.45
FLT 190118P00130000 P Jan 18, 2019 130.0 0.60 1.45
FLT 190118P00135000 P Jan 18, 2019 135.0 0.10 2.00
FLT 190118P00140000 P Jan 18, 2019 140.0 0.55 2.75
FLT 190118P00145000 P Jan 18, 2019 145.0 1.35 3.40
FLT 190118P00150000 P Jan 18, 2019 150.0 1.60 3.60
FLT 190118P00155000 P Jan 18, 2019 155.0 2.90 3.40
FLT 190118P00160000 P Jan 18, 2019 160.0 3.40 4.40
FLT 190118P00165000 P Jan 18, 2019 165.0 3.40 6.20
FLT 190118P00170000 P Jan 18, 2019 170.0 4.40 7.30
FLT 190118P00175000 P Jan 18, 2019 175.0 5.60 8.00
FLT 190118P00180000 P Jan 18, 2019 180.0 7.40 8.40
FLT 190118P00185000 P Jan 18, 2019 185.0 8.50 10.50
FLT 190118P00190000 P Jan 18, 2019 190.0 10.10 12.30
FLT 190118P00195000 P Jan 18, 2019 195.0 12.20 13.60
FLT 190118P00200000 P Jan 18, 2019 200.0 14.10 16.20
FLT 190118P00210000 P Jan 18, 2019 210.0 18.70 21.20
FLT 190118P00220000 P Jan 18, 2019 220.0 24.10 26.70
FLT 190118P00230000 P Jan 18, 2019 230.0 30.80 33.30
FLT 190118P00240000 P Jan 18, 2019 240.0 37.70 40.80
FLT 190118P00250000 P Jan 18, 2019 250.0 45.70 48.80
FLT 190118P00260000 P Jan 18, 2019 260.0 53.50 57.80
FLT 190118P00270000 P Jan 18, 2019 270.0 62.90 67.40
FLT 190118P00280000 P Jan 18, 2019 280.0 72.70 77.50
FLT 190118P00290000 P Jan 18, 2019 290.0 82.70 87.50
FLT 190118P00300000 P Jan 18, 2019 300.0 93.00 97.50
FLT 200117C00085000 C Jan 17, 2020 85.0 122.00 126.50
FLT 200117C00090000 C Jan 17, 2020 90.0 117.50 121.30
FLT 200117C00095000 C Jan 17, 2020 95.0 113.00 117.50
FLT 200117C00100000 C Jan 17, 2020 100.0 108.50 112.20
FLT 200117C00105000 C Jan 17, 2020 105.0 104.00 108.40
FLT 200117C00110000 C Jan 17, 2020 110.0 99.50 104.20
FLT 200117C00115000 C Jan 17, 2020 115.0 95.50 100.00
FLT 200117C00120000 C Jan 17, 2020 120.0 90.50 94.50
FLT 200117C00125000 C Jan 17, 2020 125.0 86.50 90.30
FLT 200117C00130000 C Jan 17, 2020 130.0 82.50 86.40
FLT 200117C00135000 C Jan 17, 2020 135.0 78.50 82.70
FLT 200117C00140000 C Jan 17, 2020 140.0 74.00 77.80
FLT 200117C00145000 C Jan 17, 2020 145.0 70.00 74.20
FLT 200117C00150000 C Jan 17, 2020 150.0 66.10 69.90
FLT 200117C00155000 C Jan 17, 2020 155.0 62.50 66.40
FLT 200117C00160000 C Jan 17, 2020 160.0 58.50 62.40
FLT 200117C00165000 C Jan 17, 2020 165.0 55.20 58.90
FLT 200117C00170000 C Jan 17, 2020 170.0 51.50 55.40
FLT 200117C00175000 C Jan 17, 2020 175.0 48.50 52.40
FLT 200117C00180000 C Jan 17, 2020 180.0 45.00 49.50
FLT 200117C00185000 C Jan 17, 2020 185.0 42.10 46.30
FLT 200117C00190000 C Jan 17, 2020 190.0 39.00 42.40
FLT 200117C00195000 C Jan 17, 2020 195.0 36.00 40.10
FLT 200117C00200000 C Jan 17, 2020 200.0 33.50 37.40
FLT 200117C00210000 C Jan 17, 2020 210.0 28.50 32.50
FLT 200117C00220000 C Jan 17, 2020 220.0 23.50 27.30
FLT 200117C00230000 C Jan 17, 2020 230.0 19.50 23.10
FLT 200117C00240000 C Jan 17, 2020 240.0 16.10 20.40
FLT 200117C00250000 C Jan 17, 2020 250.0 13.10 16.60
FLT 200117C00260000 C Jan 17, 2020 260.0 10.20 14.20
FLT 200117C00270000 C Jan 17, 2020 270.0 8.50 11.60
FLT 200117C00280000 C Jan 17, 2020 280.0 6.10 9.90
FLT 200117C00290000 C Jan 17, 2020 290.0 5.10 8.40
FLT 200117C00300000 C Jan 17, 2020 300.0 3.10 7.50
FLT 200117C00310000 C Jan 17, 2020 310.0 2.05 6.40
FLT 200117P00085000 P Jan 17, 2020 85.0 0.05 1.45
FLT 200117P00090000 P Jan 17, 2020 90.0 0.45 1.35
FLT 200117P00095000 P Jan 17, 2020 95.0 0.55 3.50
FLT 200117P00100000 P Jan 17, 2020 100.0 0.55 3.90
FLT 200117P00105000 P Jan 17, 2020 105.0 1.20 2.35
FLT 200117P00110000 P Jan 17, 2020 110.0 1.60 2.60
FLT 200117P00115000 P Jan 17, 2020 115.0 1.20 4.50
FLT 200117P00120000 P Jan 17, 2020 120.0 2.25 3.30
FLT 200117P00125000 P Jan 17, 2020 125.0 2.65 3.80
FLT 200117P00130000 P Jan 17, 2020 130.0 3.10 4.50
FLT 200117P00135000 P Jan 17, 2020 135.0 3.10 6.50
FLT 200117P00140000 P Jan 17, 2020 140.0 3.50 7.40
FLT 200117P00145000 P Jan 17, 2020 145.0 4.70 8.70
FLT 200117P00150000 P Jan 17, 2020 150.0 4.90 7.80
FLT 200117P00155000 P Jan 17, 2020 155.0 7.00 8.80
FLT 200117P00160000 P Jan 17, 2020 160.0 8.40 9.70
FLT 200117P00165000 P Jan 17, 2020 165.0 9.10 12.30
FLT 200117P00170000 P Jan 17, 2020 170.0 10.40 13.40
FLT 200117P00175000 P Jan 17, 2020 175.0 11.90 14.80
FLT 200117P00180000 P Jan 17, 2020 180.0 13.50 16.90
FLT 200117P00185000 P Jan 17, 2020 185.0 15.20 19.20
FLT 200117P00190000 P Jan 17, 2020 190.0 17.20 20.60
FLT 200117P00195000 P Jan 17, 2020 195.0 18.10 21.70
FLT 200117P00200000 P Jan 17, 2020 200.0 20.70 25.20
FLT 200117P00210000 P Jan 17, 2020 210.0 25.60 29.40
FLT 200117P00220000 P Jan 17, 2020 220.0 31.60 35.50
FLT 200117P00230000 P Jan 17, 2020 230.0 37.10 41.30
FLT 200117P00240000 P Jan 17, 2020 240.0 44.30 47.80
FLT 200117P00250000 P Jan 17, 2020 250.0 51.50 55.20
FLT 200117P00260000 P Jan 17, 2020 260.0 59.10 62.90
FLT 200117P00270000 P Jan 17, 2020 270.0 67.60 71.00
FLT 200117P00280000 P Jan 17, 2020 280.0 75.10 79.50
FLT 200117P00290000 P Jan 17, 2020 290.0 84.00 88.50
FLT 200117P00300000 P Jan 17, 2020 300.0 93.10 97.90
FLT 200117P00310000 P Jan 17, 2020 310.0 103.00 107.50
OPRA data is delayed 15 minutes.