Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fleetcor Technologies Inc (FLT)
As of Jun 21 2018 11:59AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 180720C00140000 C Jul 20, 2018 140.0 79.50 82.90
FLT 180720C00145000 C Jul 20, 2018 145.0 74.50 77.70
FLT 180720C00150000 C Jul 20, 2018 150.0 69.30 73.00
FLT 180720C00155000 C Jul 20, 2018 155.0 63.90 68.50
FLT 180720C00160000 C Jul 20, 2018 160.0 59.50 63.50
FLT 180720C00165000 C Jul 20, 2018 165.0 54.50 58.10
FLT 180720C00170000 C Jul 20, 2018 170.0 49.70 52.70
FLT 180720C00175000 C Jul 20, 2018 175.0 44.10 48.50
FLT 180720C00180000 C Jul 20, 2018 180.0 39.80 43.00
FLT 180720C00185000 C Jul 20, 2018 185.0 35.10 37.20
FLT 180720C00190000 C Jul 20, 2018 190.0 30.20 32.40
FLT 180720C00195000 C Jul 20, 2018 195.0 25.20 27.70
FLT 180720C00200000 C Jul 20, 2018 200.0 20.70 22.60
FLT 180720C00210000 C Jul 20, 2018 210.0 12.50 13.20
FLT 180720C00220000 C Jul 20, 2018 220.0 5.50 5.90
FLT 180720C00230000 C Jul 20, 2018 230.0 1.60 1.90
FLT 180720C00240000 C Jul 20, 2018 240.0 0.30 0.50
FLT 180720C00250000 C Jul 20, 2018 250.0 0.00 0.15
FLT 180720C00260000 C Jul 20, 2018 260.0 0.00 0.10
FLT 180720C00270000 C Jul 20, 2018 270.0 0.00 0.05
FLT 180720C00280000 C Jul 20, 2018 280.0 0.00 0.05
FLT 180720C00290000 C Jul 20, 2018 290.0 0.00 0.05
FLT 180720C00300000 C Jul 20, 2018 300.0 0.00 0.05
FLT 180720P00140000 P Jul 20, 2018 140.0 0.00 0.05
FLT 180720P00145000 P Jul 20, 2018 145.0 0.00 0.05
FLT 180720P00150000 P Jul 20, 2018 150.0 0.00 0.05
FLT 180720P00155000 P Jul 20, 2018 155.0 0.00 0.05
FLT 180720P00160000 P Jul 20, 2018 160.0 0.00 0.05
FLT 180720P00165000 P Jul 20, 2018 165.0 0.00 0.05
FLT 180720P00170000 P Jul 20, 2018 170.0 0.00 0.10
FLT 180720P00175000 P Jul 20, 2018 175.0 0.00 0.10
FLT 180720P00180000 P Jul 20, 2018 180.0 0.00 0.15
FLT 180720P00185000 P Jul 20, 2018 185.0 0.05 0.20
FLT 180720P00190000 P Jul 20, 2018 190.0 0.15 0.25
FLT 180720P00195000 P Jul 20, 2018 195.0 0.25 0.40
FLT 180720P00200000 P Jul 20, 2018 200.0 0.45 0.60
FLT 180720P00210000 P Jul 20, 2018 210.0 1.50 1.70
FLT 180720P00220000 P Jul 20, 2018 220.0 4.20 4.70
FLT 180720P00230000 P Jul 20, 2018 230.0 10.20 10.90
FLT 180720P00240000 P Jul 20, 2018 240.0 18.60 20.60
FLT 180720P00250000 P Jul 20, 2018 250.0 28.00 30.70
FLT 180720P00260000 P Jul 20, 2018 260.0 37.50 41.20
FLT 180720P00270000 P Jul 20, 2018 270.0 47.10 51.40
FLT 180720P00280000 P Jul 20, 2018 280.0 57.50 60.90
FLT 180720P00290000 P Jul 20, 2018 290.0 66.70 71.30
FLT 180720P00300000 P Jul 20, 2018 300.0 78.10 80.70
FLT 180817C00105000 C Aug 17, 2018 105.0 114.50 117.30
FLT 180817C00110000 C Aug 17, 2018 110.0 109.50 112.30
FLT 180817C00115000 C Aug 17, 2018 115.0 104.50 107.30
FLT 180817C00120000 C Aug 17, 2018 120.0 99.70 102.30
FLT 180817C00125000 C Aug 17, 2018 125.0 94.70 97.30
FLT 180817C00130000 C Aug 17, 2018 130.0 89.70 92.50
FLT 180817C00135000 C Aug 17, 2018 135.0 84.70 87.90
FLT 180817C00140000 C Aug 17, 2018 140.0 79.70 82.50
FLT 180817C00145000 C Aug 17, 2018 145.0 74.70 77.60
FLT 180817C00150000 C Aug 17, 2018 150.0 69.70 72.50
FLT 180817C00155000 C Aug 17, 2018 155.0 64.90 67.50
FLT 180817C00160000 C Aug 17, 2018 160.0 59.90 62.90
FLT 180817C00165000 C Aug 17, 2018 165.0 54.50 57.80
FLT 180817C00170000 C Aug 17, 2018 170.0 49.70 52.90
FLT 180817C00175000 C Aug 17, 2018 175.0 45.20 48.30
FLT 180817C00180000 C Aug 17, 2018 180.0 40.00 43.20
FLT 180817C00185000 C Aug 17, 2018 185.0 35.70 38.40
FLT 180817C00190000 C Aug 17, 2018 190.0 31.10 34.10
FLT 180817C00195000 C Aug 17, 2018 195.0 27.40 28.50
FLT 180817C00200000 C Aug 17, 2018 200.0 23.00 24.20
FLT 180817C00210000 C Aug 17, 2018 210.0 15.90 16.50
FLT 180817C00220000 C Aug 17, 2018 220.0 9.60 10.30
FLT 180817C00230000 C Aug 17, 2018 230.0 5.00 5.80
FLT 180817C00240000 C Aug 17, 2018 240.0 2.30 2.95
FLT 180817C00250000 C Aug 17, 2018 250.0 0.95 1.35
FLT 180817C00260000 C Aug 17, 2018 260.0 0.05 0.65
FLT 180817C00270000 C Aug 17, 2018 270.0 0.00 0.30
FLT 180817C00280000 C Aug 17, 2018 280.0 0.00 0.15
FLT 180817P00105000 P Aug 17, 2018 105.0 0.00 0.30
FLT 180817P00110000 P Aug 17, 2018 110.0 0.00 0.20
FLT 180817P00115000 P Aug 17, 2018 115.0 0.00 0.60
FLT 180817P00120000 P Aug 17, 2018 120.0 0.00 0.25
FLT 180817P00125000 P Aug 17, 2018 125.0 0.00 0.05
FLT 180817P00130000 P Aug 17, 2018 130.0 0.00 0.05
FLT 180817P00135000 P Aug 17, 2018 135.0 0.00 0.10
FLT 180817P00140000 P Aug 17, 2018 140.0 0.00 0.30
FLT 180817P00145000 P Aug 17, 2018 145.0 0.00 0.10
FLT 180817P00150000 P Aug 17, 2018 150.0 0.00 0.10
FLT 180817P00155000 P Aug 17, 2018 155.0 0.00 0.50
FLT 180817P00160000 P Aug 17, 2018 160.0 0.00 0.20
FLT 180817P00165000 P Aug 17, 2018 165.0 0.10 0.30
FLT 180817P00170000 P Aug 17, 2018 170.0 0.05 0.30
FLT 180817P00175000 P Aug 17, 2018 175.0 0.20 0.45
FLT 180817P00180000 P Aug 17, 2018 180.0 0.15 0.70
FLT 180817P00185000 P Aug 17, 2018 185.0 0.65 0.95
FLT 180817P00190000 P Aug 17, 2018 190.0 0.95 1.30
FLT 180817P00195000 P Aug 17, 2018 195.0 1.50 1.80
FLT 180817P00200000 P Aug 17, 2018 200.0 2.20 2.50
FLT 180817P00210000 P Aug 17, 2018 210.0 4.30 4.70
FLT 180817P00220000 P Aug 17, 2018 220.0 7.90 8.60
FLT 180817P00230000 P Aug 17, 2018 230.0 13.40 14.10
FLT 180817P00240000 P Aug 17, 2018 240.0 20.10 22.90
FLT 180817P00250000 P Aug 17, 2018 250.0 28.10 31.40
FLT 180817P00260000 P Aug 17, 2018 260.0 37.70 41.00
FLT 180817P00270000 P Aug 17, 2018 270.0 46.70 51.00
FLT 180817P00280000 P Aug 17, 2018 280.0 57.20 61.00
FLT 181116C00115000 C Nov 16, 2018 115.0 105.10 108.50
FLT 181116C00120000 C Nov 16, 2018 120.0 100.10 104.30
FLT 181116C00125000 C Nov 16, 2018 125.0 95.30 99.40
FLT 181116C00130000 C Nov 16, 2018 130.0 91.00 93.50
FLT 181116C00135000 C Nov 16, 2018 135.0 86.10 88.90
FLT 181116C00140000 C Nov 16, 2018 140.0 81.40 83.90
FLT 181116C00145000 C Nov 16, 2018 145.0 76.50 78.90
FLT 181116C00150000 C Nov 16, 2018 150.0 71.60 74.00
FLT 181116C00155000 C Nov 16, 2018 155.0 66.90 69.50
FLT 181116C00160000 C Nov 16, 2018 160.0 62.10 64.60
FLT 181116C00165000 C Nov 16, 2018 165.0 57.80 59.40
FLT 181116C00170000 C Nov 16, 2018 170.0 53.00 55.00
FLT 181116C00175000 C Nov 16, 2018 175.0 48.40 50.70
FLT 181116C00180000 C Nov 16, 2018 180.0 44.80 45.50
FLT 181116C00185000 C Nov 16, 2018 185.0 40.50 41.20
FLT 181116C00190000 C Nov 16, 2018 190.0 36.50 37.20
FLT 181116C00195000 C Nov 16, 2018 195.0 32.50 33.10
FLT 181116C00200000 C Nov 16, 2018 200.0 28.60 29.40
FLT 181116C00210000 C Nov 16, 2018 210.0 21.80 22.30
FLT 181116C00220000 C Nov 16, 2018 220.0 15.80 16.60
FLT 181116C00230000 C Nov 16, 2018 230.0 10.90 11.60
FLT 181116C00240000 C Nov 16, 2018 240.0 7.30 7.90
FLT 181116C00250000 C Nov 16, 2018 250.0 4.50 5.20
FLT 181116C00260000 C Nov 16, 2018 260.0 2.80 3.20
FLT 181116C00270000 C Nov 16, 2018 270.0 1.60 1.90
FLT 181116C00280000 C Nov 16, 2018 280.0 0.85 1.15
FLT 181116C00290000 C Nov 16, 2018 290.0 0.45 0.65
FLT 181116C00300000 C Nov 16, 2018 300.0 0.20 0.40
FLT 181116C00310000 C Nov 16, 2018 310.0 0.10 0.25
FLT 181116P00115000 P Nov 16, 2018 115.0 0.00 0.15
FLT 181116P00120000 P Nov 16, 2018 120.0 0.00 0.20
FLT 181116P00125000 P Nov 16, 2018 125.0 0.10 0.25
FLT 181116P00130000 P Nov 16, 2018 130.0 0.15 0.30
FLT 181116P00135000 P Nov 16, 2018 135.0 0.20 0.35
FLT 181116P00140000 P Nov 16, 2018 140.0 0.30 0.45
FLT 181116P00145000 P Nov 16, 2018 145.0 0.40 0.60
FLT 181116P00150000 P Nov 16, 2018 150.0 0.50 0.70
FLT 181116P00155000 P Nov 16, 2018 155.0 0.70 0.85
FLT 181116P00160000 P Nov 16, 2018 160.0 0.90 1.10
FLT 181116P00165000 P Nov 16, 2018 165.0 1.20 1.35
FLT 181116P00170000 P Nov 16, 2018 170.0 1.35 1.60
FLT 181116P00175000 P Nov 16, 2018 175.0 1.95 2.15
FLT 181116P00180000 P Nov 16, 2018 180.0 2.45 2.75
FLT 181116P00185000 P Nov 16, 2018 185.0 3.10 3.40
FLT 181116P00190000 P Nov 16, 2018 190.0 3.90 4.30
FLT 181116P00195000 P Nov 16, 2018 195.0 4.90 5.20
FLT 181116P00200000 P Nov 16, 2018 200.0 6.00 6.40
FLT 181116P00210000 P Nov 16, 2018 210.0 9.00 9.40
FLT 181116P00220000 P Nov 16, 2018 220.0 13.00 13.40
FLT 181116P00230000 P Nov 16, 2018 230.0 17.60 18.90
FLT 181116P00240000 P Nov 16, 2018 240.0 24.40 25.10
FLT 181116P00250000 P Nov 16, 2018 250.0 31.80 32.50
FLT 181116P00260000 P Nov 16, 2018 260.0 40.10 40.80
FLT 181116P00270000 P Nov 16, 2018 270.0 48.20 50.50
FLT 181116P00280000 P Nov 16, 2018 280.0 58.30 60.50
FLT 181116P00290000 P Nov 16, 2018 290.0 67.30 71.60
FLT 181116P00300000 P Nov 16, 2018 300.0 77.00 81.50
FLT 181116P00310000 P Nov 16, 2018 310.0 87.30 91.00
FLT 181221C00080000 C Dec 21, 2018 80.0 139.90 143.30
FLT 181221C00085000 C Dec 21, 2018 85.0 135.10 138.80
FLT 181221C00090000 C Dec 21, 2018 90.0 130.10 133.70
FLT 181221C00095000 C Dec 21, 2018 95.0 125.10 128.60
FLT 181221C00100000 C Dec 21, 2018 100.0 120.30 124.20
FLT 181221C00105000 C Dec 21, 2018 105.0 115.30 119.40
FLT 181221C00110000 C Dec 21, 2018 110.0 110.50 114.20
FLT 181221C00115000 C Dec 21, 2018 115.0 105.50 109.60
FLT 181221C00120000 C Dec 21, 2018 120.0 100.80 103.80
FLT 181221C00125000 C Dec 21, 2018 125.0 95.90 98.90
FLT 181221C00130000 C Dec 21, 2018 130.0 91.50 94.50
FLT 181221C00135000 C Dec 21, 2018 135.0 86.30 88.90
FLT 181221C00140000 C Dec 21, 2018 140.0 81.30 84.40
FLT 181221C00145000 C Dec 21, 2018 145.0 76.50 79.70
FLT 181221C00150000 C Dec 21, 2018 150.0 71.90 75.20
FLT 181221C00155000 C Dec 21, 2018 155.0 67.80 69.90
FLT 181221C00160000 C Dec 21, 2018 160.0 63.00 65.10
FLT 181221C00165000 C Dec 21, 2018 165.0 58.60 60.50
FLT 181221C00170000 C Dec 21, 2018 170.0 54.20 55.80
FLT 181221C00175000 C Dec 21, 2018 175.0 50.10 50.90
FLT 181221C00180000 C Dec 21, 2018 180.0 45.90 46.60
FLT 181221C00185000 C Dec 21, 2018 185.0 41.60 42.40
FLT 181221C00190000 C Dec 21, 2018 190.0 37.60 38.30
FLT 181221C00195000 C Dec 21, 2018 195.0 33.60 34.30
FLT 181221C00200000 C Dec 21, 2018 200.0 29.80 30.70
FLT 181221C00210000 C Dec 21, 2018 210.0 23.00 23.80
FLT 181221C00220000 C Dec 21, 2018 220.0 17.10 17.80
FLT 181221C00230000 C Dec 21, 2018 230.0 12.20 12.70
FLT 181221C00240000 C Dec 21, 2018 240.0 8.30 8.90
FLT 181221C00250000 C Dec 21, 2018 250.0 5.40 6.00
FLT 181221C00260000 C Dec 21, 2018 260.0 3.50 4.00
FLT 181221C00270000 C Dec 21, 2018 270.0 2.15 2.50
FLT 181221C00280000 C Dec 21, 2018 280.0 1.30 1.55
FLT 181221C00290000 C Dec 21, 2018 290.0 0.70 0.95
FLT 181221C00300000 C Dec 21, 2018 300.0 0.35 0.55
FLT 181221C00310000 C Dec 21, 2018 310.0 0.20 0.35
FLT 181221P00080000 P Dec 21, 2018 80.0 0.00 0.10
FLT 181221P00085000 P Dec 21, 2018 85.0 0.00 0.10
FLT 181221P00090000 P Dec 21, 2018 90.0 0.00 0.10
FLT 181221P00095000 P Dec 21, 2018 95.0 0.00 0.10
FLT 181221P00100000 P Dec 21, 2018 100.0 0.00 0.15
FLT 181221P00105000 P Dec 21, 2018 105.0 0.00 0.15
FLT 181221P00110000 P Dec 21, 2018 110.0 0.00 0.20
FLT 181221P00115000 P Dec 21, 2018 115.0 0.10 0.25
FLT 181221P00120000 P Dec 21, 2018 120.0 0.15 0.30
FLT 181221P00125000 P Dec 21, 2018 125.0 0.20 0.35
FLT 181221P00130000 P Dec 21, 2018 130.0 0.25 0.45
FLT 181221P00135000 P Dec 21, 2018 135.0 0.35 0.55
FLT 181221P00140000 P Dec 21, 2018 140.0 0.40 0.65
FLT 181221P00145000 P Dec 21, 2018 145.0 0.60 0.80
FLT 181221P00150000 P Dec 21, 2018 150.0 0.75 0.95
FLT 181221P00155000 P Dec 21, 2018 155.0 1.00 1.20
FLT 181221P00160000 P Dec 21, 2018 160.0 1.25 1.45
FLT 181221P00165000 P Dec 21, 2018 165.0 1.60 1.80
FLT 181221P00170000 P Dec 21, 2018 170.0 2.00 2.20
FLT 181221P00175000 P Dec 21, 2018 175.0 2.30 2.70
FLT 181221P00180000 P Dec 21, 2018 180.0 3.00 3.30
FLT 181221P00185000 P Dec 21, 2018 185.0 3.70 4.10
FLT 181221P00190000 P Dec 21, 2018 190.0 4.60 5.00
FLT 181221P00195000 P Dec 21, 2018 195.0 5.60 6.00
FLT 181221P00200000 P Dec 21, 2018 200.0 6.80 7.20
FLT 181221P00210000 P Dec 21, 2018 210.0 9.90 10.20
FLT 181221P00220000 P Dec 21, 2018 220.0 13.70 14.40
FLT 181221P00230000 P Dec 21, 2018 230.0 18.70 19.40
FLT 181221P00240000 P Dec 21, 2018 240.0 24.90 25.90
FLT 181221P00250000 P Dec 21, 2018 250.0 32.10 33.20
FLT 181221P00260000 P Dec 21, 2018 260.0 39.80 41.80
FLT 181221P00270000 P Dec 21, 2018 270.0 48.90 50.90
FLT 181221P00280000 P Dec 21, 2018 280.0 58.20 60.50
FLT 181221P00290000 P Dec 21, 2018 290.0 66.80 71.50
FLT 181221P00300000 P Dec 21, 2018 300.0 76.70 81.50
FLT 181221P00310000 P Dec 21, 2018 310.0 87.80 91.00
FLT 190118C00080000 C Jan 18, 2019 80.0 140.10 144.40
FLT 190118C00085000 C Jan 18, 2019 85.0 135.20 139.30
FLT 190118C00090000 C Jan 18, 2019 90.0 130.30 134.50
FLT 190118C00095000 C Jan 18, 2019 95.0 125.30 129.70
FLT 190118C00100000 C Jan 18, 2019 100.0 120.50 124.70
FLT 190118C00105000 C Jan 18, 2019 105.0 115.70 119.70
FLT 190118C00110000 C Jan 18, 2019 110.0 111.50 114.80
FLT 190118C00115000 C Jan 18, 2019 115.0 106.00 110.00
FLT 190118C00120000 C Jan 18, 2019 120.0 101.30 104.90
FLT 190118C00125000 C Jan 18, 2019 125.0 96.30 100.20
FLT 190118C00130000 C Jan 18, 2019 130.0 91.40 94.80
FLT 190118C00135000 C Jan 18, 2019 135.0 86.50 89.90
FLT 190118C00140000 C Jan 18, 2019 140.0 82.20 85.40
FLT 190118C00145000 C Jan 18, 2019 145.0 77.00 80.90
FLT 190118C00150000 C Jan 18, 2019 150.0 72.90 75.70
FLT 190118C00155000 C Jan 18, 2019 155.0 68.30 70.40
FLT 190118C00160000 C Jan 18, 2019 160.0 63.60 65.80
FLT 190118C00165000 C Jan 18, 2019 165.0 59.00 61.30
FLT 190118C00170000 C Jan 18, 2019 170.0 54.40 56.80
FLT 190118C00175000 C Jan 18, 2019 175.0 50.80 51.60
FLT 190118C00180000 C Jan 18, 2019 180.0 46.50 47.30
FLT 190118C00185000 C Jan 18, 2019 185.0 41.70 43.40
FLT 190118C00190000 C Jan 18, 2019 190.0 38.30 39.10
FLT 190118C00195000 C Jan 18, 2019 195.0 34.00 35.50
FLT 190118C00200000 C Jan 18, 2019 200.0 30.70 31.60
FLT 190118C00210000 C Jan 18, 2019 210.0 23.90 24.70
FLT 190118C00220000 C Jan 18, 2019 220.0 18.10 18.70
FLT 190118C00230000 C Jan 18, 2019 230.0 13.40 13.80
FLT 190118C00240000 C Jan 18, 2019 240.0 9.40 10.00
FLT 190118C00250000 C Jan 18, 2019 250.0 6.50 6.90
FLT 190118C00260000 C Jan 18, 2019 260.0 4.30 4.70
FLT 190118C00270000 C Jan 18, 2019 270.0 2.55 3.10
FLT 190118C00280000 C Jan 18, 2019 280.0 1.65 1.95
FLT 190118C00290000 C Jan 18, 2019 290.0 1.00 1.25
FLT 190118C00300000 C Jan 18, 2019 300.0 0.55 1.15
FLT 190118C00310000 C Jan 18, 2019 310.0 0.35 0.65
FLT 190118P00080000 P Jan 18, 2019 80.0 0.00 0.10
FLT 190118P00085000 P Jan 18, 2019 85.0 0.00 0.10
FLT 190118P00090000 P Jan 18, 2019 90.0 0.00 0.10
FLT 190118P00095000 P Jan 18, 2019 95.0 0.00 0.15
FLT 190118P00100000 P Jan 18, 2019 100.0 0.00 0.15
FLT 190118P00105000 P Jan 18, 2019 105.0 0.00 0.20
FLT 190118P00110000 P Jan 18, 2019 110.0 0.05 0.20
FLT 190118P00115000 P Jan 18, 2019 115.0 0.15 0.30
FLT 190118P00120000 P Jan 18, 2019 120.0 0.20 0.35
FLT 190118P00125000 P Jan 18, 2019 125.0 0.25 0.40
FLT 190118P00130000 P Jan 18, 2019 130.0 0.15 0.65
FLT 190118P00135000 P Jan 18, 2019 135.0 0.40 0.60
FLT 190118P00140000 P Jan 18, 2019 140.0 0.55 0.75
FLT 190118P00145000 P Jan 18, 2019 145.0 0.70 0.90
FLT 190118P00150000 P Jan 18, 2019 150.0 0.90 1.10
FLT 190118P00155000 P Jan 18, 2019 155.0 1.15 1.35
FLT 190118P00160000 P Jan 18, 2019 160.0 1.40 1.65
FLT 190118P00165000 P Jan 18, 2019 165.0 1.75 2.10
FLT 190118P00170000 P Jan 18, 2019 170.0 2.15 2.50
FLT 190118P00175000 P Jan 18, 2019 175.0 2.70 3.10
FLT 190118P00180000 P Jan 18, 2019 180.0 3.30 3.70
FLT 190118P00185000 P Jan 18, 2019 185.0 4.10 4.50
FLT 190118P00190000 P Jan 18, 2019 190.0 4.90 5.40
FLT 190118P00195000 P Jan 18, 2019 195.0 6.00 6.60
FLT 190118P00200000 P Jan 18, 2019 200.0 7.10 7.70
FLT 190118P00210000 P Jan 18, 2019 210.0 10.30 10.90
FLT 190118P00220000 P Jan 18, 2019 220.0 14.40 15.00
FLT 190118P00230000 P Jan 18, 2019 230.0 19.50 20.20
FLT 190118P00240000 P Jan 18, 2019 240.0 25.60 26.30
FLT 190118P00250000 P Jan 18, 2019 250.0 32.50 34.40
FLT 190118P00260000 P Jan 18, 2019 260.0 40.30 42.10
FLT 190118P00270000 P Jan 18, 2019 270.0 49.10 51.10
FLT 190118P00280000 P Jan 18, 2019 280.0 57.40 61.20
FLT 190118P00290000 P Jan 18, 2019 290.0 67.10 71.50
FLT 190118P00300000 P Jan 18, 2019 300.0 77.00 81.50
FLT 190118P00310000 P Jan 18, 2019 310.0 87.80 91.60
FLT 190215C00125000 C Feb 15, 2019 125.0 96.70 99.90
FLT 190215C00130000 C Feb 15, 2019 130.0 91.90 94.80
FLT 190215C00135000 C Feb 15, 2019 135.0 87.70 90.40
FLT 190215C00140000 C Feb 15, 2019 140.0 82.50 85.80
FLT 190215C00145000 C Feb 15, 2019 145.0 78.10 80.80
FLT 190215C00150000 C Feb 15, 2019 150.0 73.70 76.10
FLT 190215C00155000 C Feb 15, 2019 155.0 69.10 71.10
FLT 190215C00160000 C Feb 15, 2019 160.0 64.30 66.90
FLT 190215C00165000 C Feb 15, 2019 165.0 59.90 62.50
FLT 190215C00170000 C Feb 15, 2019 170.0 56.30 57.10
FLT 190215C00175000 C Feb 15, 2019 175.0 51.90 52.90
FLT 190215C00180000 C Feb 15, 2019 180.0 47.80 48.80
FLT 190215C00185000 C Feb 15, 2019 185.0 43.90 44.60
FLT 190215C00190000 C Feb 15, 2019 190.0 39.80 40.90
FLT 190215C00195000 C Feb 15, 2019 195.0 36.20 37.00
FLT 190215C00200000 C Feb 15, 2019 200.0 32.70 33.50
FLT 190215C00210000 C Feb 15, 2019 210.0 26.10 26.90
FLT 190215C00220000 C Feb 15, 2019 220.0 20.20 21.00
FLT 190215C00230000 C Feb 15, 2019 230.0 15.30 16.20
FLT 190215C00240000 C Feb 15, 2019 240.0 11.30 12.00
FLT 190215C00250000 C Feb 15, 2019 250.0 8.00 8.80
FLT 190215C00260000 C Feb 15, 2019 260.0 5.80 6.50
FLT 190215C00270000 C Feb 15, 2019 270.0 3.90 4.40
FLT 190215C00280000 C Feb 15, 2019 280.0 2.65 3.10
FLT 190215C00290000 C Feb 15, 2019 290.0 1.70 2.10
FLT 190215C00300000 C Feb 15, 2019 300.0 1.05 1.55
FLT 190215C00310000 C Feb 15, 2019 310.0 0.70 0.95
FLT 190215P00125000 P Feb 15, 2019 125.0 0.40 0.60
FLT 190215P00130000 P Feb 15, 2019 130.0 0.50 0.75
FLT 190215P00135000 P Feb 15, 2019 135.0 0.60 0.85
FLT 190215P00140000 P Feb 15, 2019 140.0 0.75 1.05
FLT 190215P00145000 P Feb 15, 2019 145.0 1.00 1.25
FLT 190215P00150000 P Feb 15, 2019 150.0 1.30 1.50
FLT 190215P00155000 P Feb 15, 2019 155.0 1.60 1.80
FLT 190215P00160000 P Feb 15, 2019 160.0 1.90 2.20
FLT 190215P00165000 P Feb 15, 2019 165.0 2.40 2.65
FLT 190215P00170000 P Feb 15, 2019 170.0 2.95 3.20
FLT 190215P00175000 P Feb 15, 2019 175.0 3.50 3.90
FLT 190215P00180000 P Feb 15, 2019 180.0 4.30 4.70
FLT 190215P00185000 P Feb 15, 2019 185.0 5.20 5.60
FLT 190215P00190000 P Feb 15, 2019 190.0 6.20 6.70
FLT 190215P00195000 P Feb 15, 2019 195.0 7.40 7.80
FLT 190215P00200000 P Feb 15, 2019 200.0 8.70 9.20
FLT 190215P00210000 P Feb 15, 2019 210.0 11.90 12.50
FLT 190215P00220000 P Feb 15, 2019 220.0 16.10 16.80
FLT 190215P00230000 P Feb 15, 2019 230.0 21.20 21.80
FLT 190215P00240000 P Feb 15, 2019 240.0 27.00 27.90
FLT 190215P00250000 P Feb 15, 2019 250.0 33.90 34.90
FLT 190215P00260000 P Feb 15, 2019 260.0 41.70 42.50
FLT 190215P00270000 P Feb 15, 2019 270.0 50.20 50.90
FLT 190215P00280000 P Feb 15, 2019 280.0 58.60 60.90
FLT 190215P00290000 P Feb 15, 2019 290.0 67.90 70.50
FLT 190215P00300000 P Feb 15, 2019 300.0 76.80 81.50
FLT 190215P00310000 P Feb 15, 2019 310.0 87.60 90.80
FLT 200117C00085000 C Jan 17, 2020 85.0 137.50 142.40
FLT 200117C00090000 C Jan 17, 2020 90.0 133.10 137.90
FLT 200117C00095000 C Jan 17, 2020 95.0 128.50 133.30
FLT 200117C00100000 C Jan 17, 2020 100.0 123.60 128.50
FLT 200117C00105000 C Jan 17, 2020 105.0 119.00 124.00
FLT 200117C00110000 C Jan 17, 2020 110.0 114.50 119.40
FLT 200117C00115000 C Jan 17, 2020 115.0 110.00 114.90
FLT 200117C00120000 C Jan 17, 2020 120.0 105.50 110.20
FLT 200117C00125000 C Jan 17, 2020 125.0 101.00 106.00
FLT 200117C00130000 C Jan 17, 2020 130.0 96.60 100.80
FLT 200117C00135000 C Jan 17, 2020 135.0 92.50 96.60
FLT 200117C00140000 C Jan 17, 2020 140.0 88.00 92.10
FLT 200117C00145000 C Jan 17, 2020 145.0 83.50 88.30
FLT 200117C00150000 C Jan 17, 2020 150.0 79.50 84.30
FLT 200117C00155000 C Jan 17, 2020 155.0 77.10 78.70
FLT 200117C00160000 C Jan 17, 2020 160.0 71.90 75.20
FLT 200117C00165000 C Jan 17, 2020 165.0 67.80 70.90
FLT 200117C00170000 C Jan 17, 2020 170.0 64.20 66.80
FLT 200117C00175000 C Jan 17, 2020 175.0 61.60 63.30
FLT 200117C00180000 C Jan 17, 2020 180.0 58.00 59.70
FLT 200117C00185000 C Jan 17, 2020 185.0 54.50 56.30
FLT 200117C00190000 C Jan 17, 2020 190.0 51.10 52.80
FLT 200117C00195000 C Jan 17, 2020 195.0 47.80 49.60
FLT 200117C00200000 C Jan 17, 2020 200.0 44.60 46.50
FLT 200117C00210000 C Jan 17, 2020 210.0 38.70 40.60
FLT 200117C00220000 C Jan 17, 2020 220.0 33.30 35.10
FLT 200117C00230000 C Jan 17, 2020 230.0 26.80 30.10
FLT 200117C00240000 C Jan 17, 2020 240.0 23.80 25.40
FLT 200117C00250000 C Jan 17, 2020 250.0 19.00 21.20
FLT 200117C00260000 C Jan 17, 2020 260.0 15.70 18.00
FLT 200117C00270000 C Jan 17, 2020 270.0 12.30 16.40
FLT 200117C00280000 C Jan 17, 2020 280.0 11.20 12.60
FLT 200117C00290000 C Jan 17, 2020 290.0 7.90 10.10
FLT 200117C00300000 C Jan 17, 2020 300.0 6.90 8.50
FLT 200117C00310000 C Jan 17, 2020 310.0 5.90 6.50
FLT 200117C00320000 C Jan 17, 2020 320.0 4.40 5.60
FLT 200117P00085000 P Jan 17, 2020 85.0 0.25 1.30
FLT 200117P00090000 P Jan 17, 2020 90.0 0.30 0.75
FLT 200117P00095000 P Jan 17, 2020 95.0 0.10 2.85
FLT 200117P00100000 P Jan 17, 2020 100.0 0.30 2.15
FLT 200117P00105000 P Jan 17, 2020 105.0 0.75 1.30
FLT 200117P00110000 P Jan 17, 2020 110.0 1.10 2.80
FLT 200117P00115000 P Jan 17, 2020 115.0 1.15 1.75
FLT 200117P00120000 P Jan 17, 2020 120.0 1.45 2.20
FLT 200117P00125000 P Jan 17, 2020 125.0 1.80 2.65
FLT 200117P00130000 P Jan 17, 2020 130.0 2.20 2.75
FLT 200117P00135000 P Jan 17, 2020 135.0 1.55 3.20
FLT 200117P00140000 P Jan 17, 2020 140.0 2.85 3.70
FLT 200117P00145000 P Jan 17, 2020 145.0 3.40 4.30
FLT 200117P00150000 P Jan 17, 2020 150.0 4.10 4.90
FLT 200117P00155000 P Jan 17, 2020 155.0 4.70 5.60
FLT 200117P00160000 P Jan 17, 2020 160.0 5.50 6.40
FLT 200117P00165000 P Jan 17, 2020 165.0 6.30 7.30
FLT 200117P00170000 P Jan 17, 2020 170.0 7.30 8.30
FLT 200117P00175000 P Jan 17, 2020 175.0 7.70 9.50
FLT 200117P00180000 P Jan 17, 2020 180.0 9.50 10.70
FLT 200117P00185000 P Jan 17, 2020 185.0 10.80 12.00
FLT 200117P00190000 P Jan 17, 2020 190.0 12.30 13.40
FLT 200117P00195000 P Jan 17, 2020 195.0 13.80 15.00
FLT 200117P00200000 P Jan 17, 2020 200.0 15.50 16.80
FLT 200117P00210000 P Jan 17, 2020 210.0 19.30 20.50
FLT 200117P00220000 P Jan 17, 2020 220.0 23.70 25.00
FLT 200117P00230000 P Jan 17, 2020 230.0 28.50 29.80
FLT 200117P00240000 P Jan 17, 2020 240.0 33.40 35.70
FLT 200117P00250000 P Jan 17, 2020 250.0 39.60 42.50
FLT 200117P00260000 P Jan 17, 2020 260.0 46.30 48.80
FLT 200117P00270000 P Jan 17, 2020 270.0 53.70 56.30
FLT 200117P00280000 P Jan 17, 2020 280.0 61.80 64.10
FLT 200117P00290000 P Jan 17, 2020 290.0 70.70 73.20
FLT 200117P00300000 P Jan 17, 2020 300.0 79.40 82.10
FLT 200117P00310000 P Jan 17, 2020 310.0 87.20 91.20
FLT 200117P00320000 P Jan 17, 2020 320.0 96.50 101.40
OPRA data is delayed 15 minutes.