Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Fleetcor Technologies Inc (FLT)
As of Jul 1 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 150717C00110000 C 07/17/15 110.0 46.00 49.40
FLT 150717C00115000 C 07/17/15 115.0 41.00 44.40
FLT 150717C00120000 C 07/17/15 120.0 35.80 39.40
FLT 150717C00125000 C 07/17/15 125.0 31.20 34.30
FLT 150717C00130000 C 07/17/15 130.0 26.20 29.20
FLT 150717C00135000 C 07/17/15 135.0 21.70 24.30
FLT 150717C00140000 C 07/17/15 140.0 16.40 19.30
FLT 150717C00145000 C 07/17/15 145.0 11.50 14.80
FLT 150717C00150000 C 07/17/15 150.0 7.00 9.50
FLT 150717C00155000 C 07/17/15 155.0 3.80 4.30
FLT 150717C00160000 C 07/17/15 160.0 1.40 1.70
FLT 150717C00165000 C 07/17/15 165.0 0.40 0.90
FLT 150717C00170000 C 07/17/15 170.0 0.00 0.50
FLT 150717C00175000 C 07/17/15 175.0 0.00 0.50
FLT 150717C00180000 C 07/17/15 180.0 0.00 0.10
FLT 150717C00185000 C 07/17/15 185.0 0.00 0.50
FLT 150717C00190000 C 07/17/15 190.0 0.00 0.50
FLT 150717C00195000 C 07/17/15 195.0 0.00 0.50
FLT 150717C00200000 C 07/17/15 200.0 0.00 0.50
FLT 150717P00110000 P 07/17/15 110.0 0.00 0.50
FLT 150717P00115000 P 07/17/15 115.0 0.00 0.50
FLT 150717P00120000 P 07/17/15 120.0 0.00 0.50
FLT 150717P00125000 P 07/17/15 125.0 0.00 0.50
FLT 150717P00130000 P 07/17/15 130.0 0.00 0.50
FLT 150717P00135000 P 07/17/15 135.0 0.00 0.50
FLT 150717P00140000 P 07/17/15 140.0 0.05 0.50
FLT 150717P00145000 P 07/17/15 145.0 0.20 0.70
FLT 150717P00150000 P 07/17/15 150.0 0.65 1.25
FLT 150717P00155000 P 07/17/15 155.0 1.70 2.30
FLT 150717P00160000 P 07/17/15 160.0 4.20 4.80
FLT 150717P00165000 P 07/17/15 165.0 6.70 9.50
FLT 150717P00170000 P 07/17/15 170.0 11.20 13.70
FLT 150717P00175000 P 07/17/15 175.0 15.80 18.60
FLT 150717P00180000 P 07/17/15 180.0 21.00 23.50
FLT 150717P00185000 P 07/17/15 185.0 25.60 29.10
FLT 150717P00190000 P 07/17/15 190.0 30.60 34.10
FLT 150717P00195000 P 07/17/15 195.0 35.60 39.10
FLT 150717P00200000 P 07/17/15 200.0 40.60 44.10
FLT 150821C00080000 C 08/21/15 80.0 76.00 79.40
FLT 150821C00085000 C 08/21/15 85.0 71.00 74.40
FLT 150821C00090000 C 08/21/15 90.0 66.10 69.50
FLT 150821C00095000 C 08/21/15 95.0 61.00 64.50
FLT 150821C00100000 C 08/21/15 100.0 56.10 59.50
FLT 150821C00105000 C 08/21/15 105.0 51.10 54.60
FLT 150821C00110000 C 08/21/15 110.0 46.20 49.60
FLT 150821C00115000 C 08/21/15 115.0 41.30 44.70
FLT 150821C00120000 C 08/21/15 120.0 36.40 39.90
FLT 150821C00125000 C 08/21/15 125.0 32.10 35.00
FLT 150821C00130000 C 08/21/15 130.0 27.40 30.00
FLT 150821C00135000 C 08/21/15 135.0 22.20 25.70
FLT 150821C00140000 C 08/21/15 140.0 17.70 20.50
FLT 150821C00145000 C 08/21/15 145.0 13.90 16.60
FLT 150821C00150000 C 08/21/15 150.0 10.30 11.30
FLT 150821C00155000 C 08/21/15 155.0 7.10 7.70
FLT 150821C00160000 C 08/21/15 160.0 4.60 5.20
FLT 150821C00165000 C 08/21/15 165.0 2.95 3.40
FLT 150821C00170000 C 08/21/15 170.0 1.50 2.35
FLT 150821C00175000 C 08/21/15 175.0 0.75 1.45
FLT 150821C00180000 C 08/21/15 180.0 0.35 0.90
FLT 150821C00185000 C 08/21/15 185.0 0.25 0.55
FLT 150821C00190000 C 08/21/15 190.0 0.00 0.50
FLT 150821C00195000 C 08/21/15 195.0 0.00 0.50
FLT 150821C00200000 C 08/21/15 200.0 0.00 0.50
FLT 150821C00210000 C 08/21/15 210.0 0.00 0.50
FLT 150821P00080000 P 08/21/15 80.0 0.00 0.50
FLT 150821P00085000 P 08/21/15 85.0 0.00 0.50
FLT 150821P00090000 P 08/21/15 90.0 0.00 0.50
FLT 150821P00095000 P 08/21/15 95.0 0.00 0.50
FLT 150821P00100000 P 08/21/15 100.0 0.00 0.50
FLT 150821P00105000 P 08/21/15 105.0 0.00 0.25
FLT 150821P00110000 P 08/21/15 110.0 0.00 0.50
FLT 150821P00115000 P 08/21/15 115.0 0.00 1.10
FLT 150821P00120000 P 08/21/15 120.0 0.20 0.70
FLT 150821P00125000 P 08/21/15 125.0 0.35 0.85
FLT 150821P00130000 P 08/21/15 130.0 0.55 1.05
FLT 150821P00135000 P 08/21/15 135.0 0.85 1.40
FLT 150821P00140000 P 08/21/15 140.0 1.05 1.85
FLT 150821P00145000 P 08/21/15 145.0 1.95 2.65
FLT 150821P00150000 P 08/21/15 150.0 3.00 3.80
FLT 150821P00155000 P 08/21/15 155.0 4.80 5.50
FLT 150821P00160000 P 08/21/15 160.0 7.10 8.00
FLT 150821P00165000 P 08/21/15 165.0 10.10 11.20
FLT 150821P00170000 P 08/21/15 170.0 13.00 15.90
FLT 150821P00175000 P 08/21/15 175.0 17.00 19.50
FLT 150821P00180000 P 08/21/15 180.0 21.50 24.00
FLT 150821P00185000 P 08/21/15 185.0 26.00 28.80
FLT 150821P00190000 P 08/21/15 190.0 30.80 34.20
FLT 150821P00195000 P 08/21/15 195.0 35.70 39.10
FLT 150821P00200000 P 08/21/15 200.0 40.60 44.30
FLT 150821P00210000 P 08/21/15 210.0 50.60 54.20
FLT 151120C00080000 C 11/20/15 80.0 76.60 79.70
FLT 151120C00085000 C 11/20/15 85.0 71.70 74.70
FLT 151120C00090000 C 11/20/15 90.0 66.90 69.80
FLT 151120C00095000 C 11/20/15 95.0 62.00 65.00
FLT 151120C00100000 C 11/20/15 100.0 57.00 60.10
FLT 151120C00105000 C 11/20/15 105.0 52.20 55.50
FLT 151120C00110000 C 11/20/15 110.0 47.30 50.50
FLT 151120C00115000 C 11/20/15 115.0 42.60 45.80
FLT 151120C00120000 C 11/20/15 120.0 37.60 41.10
FLT 151120C00125000 C 11/20/15 125.0 33.10 36.70
FLT 151120C00130000 C 11/20/15 130.0 28.80 32.40
FLT 151120C00135000 C 11/20/15 135.0 24.50 27.80
FLT 151120C00140000 C 11/20/15 140.0 20.40 23.80
FLT 151120C00145000 C 11/20/15 145.0 17.30 20.10
FLT 151120C00150000 C 11/20/15 150.0 13.80 14.90
FLT 151120C00155000 C 11/20/15 155.0 11.00 12.00
FLT 151120C00160000 C 11/20/15 160.0 8.50 9.40
FLT 151120C00165000 C 11/20/15 165.0 6.40 7.30
FLT 151120C00170000 C 11/20/15 170.0 4.80 5.70
FLT 151120C00175000 C 11/20/15 175.0 3.00 4.30
FLT 151120C00180000 C 11/20/15 180.0 2.15 3.20
FLT 151120C00185000 C 11/20/15 185.0 0.85 2.55
FLT 151120C00190000 C 11/20/15 190.0 0.60 2.55
FLT 151120C00195000 C 11/20/15 195.0 0.35 2.10
FLT 151120C00200000 C 11/20/15 200.0 0.40 1.80
FLT 151120C00210000 C 11/20/15 210.0 0.00 0.90
FLT 151120P00080000 P 11/20/15 80.0 0.00 0.65
FLT 151120P00085000 P 11/20/15 85.0 0.00 0.75
FLT 151120P00090000 P 11/20/15 90.0 0.00 0.95
FLT 151120P00095000 P 11/20/15 95.0 0.00 0.90
FLT 151120P00100000 P 11/20/15 100.0 0.25 1.75
FLT 151120P00105000 P 11/20/15 105.0 0.40 1.85
FLT 151120P00110000 P 11/20/15 110.0 0.20 1.60
FLT 151120P00115000 P 11/20/15 115.0 0.55 2.15
FLT 151120P00120000 P 11/20/15 120.0 0.80 2.45
FLT 151120P00125000 P 11/20/15 125.0 1.25 2.55
FLT 151120P00130000 P 11/20/15 130.0 1.55 2.85
FLT 151120P00135000 P 11/20/15 135.0 2.60 3.60
FLT 151120P00140000 P 11/20/15 140.0 3.40 4.40
FLT 151120P00145000 P 11/20/15 145.0 4.50 5.70
FLT 151120P00150000 P 11/20/15 150.0 5.90 7.20
FLT 151120P00155000 P 11/20/15 155.0 7.90 9.10
FLT 151120P00160000 P 11/20/15 160.0 10.30 11.70
FLT 151120P00165000 P 11/20/15 165.0 13.10 14.50
FLT 151120P00170000 P 11/20/15 170.0 16.20 18.70
FLT 151120P00175000 P 11/20/15 175.0 18.70 22.30
FLT 151120P00180000 P 11/20/15 180.0 22.60 26.30
FLT 151120P00185000 P 11/20/15 185.0 27.30 30.60
FLT 151120P00190000 P 11/20/15 190.0 31.60 35.00
FLT 151120P00195000 P 11/20/15 195.0 36.30 39.60
FLT 151120P00200000 P 11/20/15 200.0 41.10 44.30
FLT 151120P00210000 P 11/20/15 210.0 50.90 54.20
FLT 160219C00095000 C 02/19/16 95.0 62.20 65.60
FLT 160219C00100000 C 02/19/16 100.0 57.40 60.80
FLT 160219C00105000 C 02/19/16 105.0 52.70 56.10
FLT 160219C00110000 C 02/19/16 110.0 48.20 51.40
FLT 160219C00115000 C 02/19/16 115.0 43.80 47.00
FLT 160219C00120000 C 02/19/16 120.0 39.20 42.50
FLT 160219C00125000 C 02/19/16 125.0 34.80 38.30
FLT 160219C00130000 C 02/19/16 130.0 30.50 34.10
FLT 160219C00135000 C 02/19/16 135.0 26.40 30.40
FLT 160219C00140000 C 02/19/16 140.0 22.60 26.30
FLT 160219C00145000 C 02/19/16 145.0 19.00 22.80
FLT 160219C00150000 C 02/19/16 150.0 16.40 17.80
FLT 160219C00155000 C 02/19/16 155.0 13.30 15.00
FLT 160219C00160000 C 02/19/16 160.0 10.60 12.50
FLT 160219C00165000 C 02/19/16 165.0 8.80 10.30
FLT 160219C00170000 C 02/19/16 170.0 6.80 8.40
FLT 160219C00175000 C 02/19/16 175.0 5.20 6.90
FLT 160219C00180000 C 02/19/16 180.0 4.10 5.60
FLT 160219C00185000 C 02/19/16 185.0 3.10 4.60
FLT 160219C00190000 C 02/19/16 190.0 2.30 4.20
FLT 160219C00195000 C 02/19/16 195.0 1.70 3.30
FLT 160219C00200000 C 02/19/16 200.0 1.20 2.75
FLT 160219C00210000 C 02/19/16 210.0 0.70 1.65
FLT 160219P00095000 P 02/19/16 95.0 0.55 1.60
FLT 160219P00100000 P 02/19/16 100.0 0.65 1.80
FLT 160219P00105000 P 02/19/16 105.0 1.05 2.70
FLT 160219P00110000 P 02/19/16 110.0 1.35 3.00
FLT 160219P00115000 P 02/19/16 115.0 1.20 3.40
FLT 160219P00120000 P 02/19/16 120.0 2.15 3.80
FLT 160219P00125000 P 02/19/16 125.0 2.20 3.70
FLT 160219P00130000 P 02/19/16 130.0 3.50 4.60
FLT 160219P00135000 P 02/19/16 135.0 4.30 5.70
FLT 160219P00140000 P 02/19/16 140.0 5.50 6.60
FLT 160219P00145000 P 02/19/16 145.0 6.90 8.10
FLT 160219P00150000 P 02/19/16 150.0 8.40 9.80
FLT 160219P00155000 P 02/19/16 155.0 10.50 11.80
FLT 160219P00160000 P 02/19/16 160.0 12.80 14.20
FLT 160219P00165000 P 02/19/16 165.0 15.10 17.40
FLT 160219P00170000 P 02/19/16 170.0 18.20 20.30
FLT 160219P00175000 P 02/19/16 175.0 21.50 24.20
FLT 160219P00180000 P 02/19/16 180.0 24.60 28.50
FLT 160219P00185000 P 02/19/16 185.0 28.80 32.50
FLT 160219P00190000 P 02/19/16 190.0 32.90 36.40
FLT 160219P00195000 P 02/19/16 195.0 37.20 40.90
FLT 160219P00200000 P 02/19/16 200.0 41.80 45.40
FLT 160219P00210000 P 02/19/16 210.0 51.30 54.50

OPRA data is delayed 15 minutes.