Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Fleetcor Technologies Inc (FLT)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 140816C00060000 C 08/16/14 60.0 73.00 75.90
FLT 140816C00065000 C 08/16/14 65.0 68.10 71.00
FLT 140816C00070000 C 08/16/14 70.0 63.10 66.00
FLT 140816C00075000 C 08/16/14 75.0 58.00 61.00
FLT 140816C00080000 C 08/16/14 80.0 53.10 56.00
FLT 140816C00085000 C 08/16/14 85.0 48.10 51.00
FLT 140816C00090000 C 08/16/14 90.0 43.00 45.90
FLT 140816C00095000 C 08/16/14 95.0 38.10 41.10
FLT 140816C00100000 C 08/16/14 100.0 33.30 36.00
FLT 140816C00105000 C 08/16/14 105.0 28.40 31.10
FLT 140816C00110000 C 08/16/14 110.0 23.50 26.20
FLT 140816C00115000 C 08/16/14 115.0 18.70 21.40
FLT 140816C00120000 C 08/16/14 120.0 14.20 16.80
FLT 140816C00125000 C 08/16/14 125.0 9.90 12.10
FLT 140816C00130000 C 08/16/14 130.0 6.70 7.30
FLT 140816C00135000 C 08/16/14 135.0 3.90 4.30
FLT 140816C00140000 C 08/16/14 140.0 2.05 2.30
FLT 140816C00145000 C 08/16/14 145.0 0.85 1.30
FLT 140816C00150000 C 08/16/14 150.0 0.30 0.60
FLT 140816C00155000 C 08/16/14 155.0 0.15 0.30
FLT 140816C00160000 C 08/16/14 160.0 0.00 0.25
FLT 140816C00165000 C 08/16/14 165.0 0.00 0.25
FLT 140816P00060000 P 08/16/14 60.0 0.00 0.25
FLT 140816P00065000 P 08/16/14 65.0 0.00 0.25
FLT 140816P00070000 P 08/16/14 70.0 0.00 0.25
FLT 140816P00075000 P 08/16/14 75.0 0.00 0.25
FLT 140816P00080000 P 08/16/14 80.0 0.00 0.25
FLT 140816P00085000 P 08/16/14 85.0 0.00 0.25
FLT 140816P00090000 P 08/16/14 90.0 0.00 0.10
FLT 140816P00095000 P 08/16/14 95.0 0.00 0.05
FLT 140816P00100000 P 08/16/14 100.0 0.00 0.05
FLT 140816P00105000 P 08/16/14 105.0 0.00 0.10
FLT 140816P00110000 P 08/16/14 110.0 0.10 0.30
FLT 140816P00115000 P 08/16/14 115.0 0.25 0.65
FLT 140816P00120000 P 08/16/14 120.0 0.55 1.10
FLT 140816P00125000 P 08/16/14 125.0 1.30 1.60
FLT 140816P00130000 P 08/16/14 130.0 2.50 3.00
FLT 140816P00135000 P 08/16/14 135.0 4.60 5.20
FLT 140816P00140000 P 08/16/14 140.0 7.50 8.60
FLT 140816P00145000 P 08/16/14 145.0 11.30 12.60
FLT 140816P00150000 P 08/16/14 150.0 14.40 17.00
FLT 140816P00155000 P 08/16/14 155.0 19.20 21.90
FLT 140816P00160000 P 08/16/14 160.0 24.10 26.80
FLT 140816P00165000 P 08/16/14 165.0 29.00 31.70
FLT 140920C00070000 C 09/20/14 70.0 63.10 65.90
FLT 140920C00075000 C 09/20/14 75.0 58.10 60.90
FLT 140920C00080000 C 09/20/14 80.0 53.30 56.00
FLT 140920C00085000 C 09/20/14 85.0 48.30 51.00
FLT 140920C00090000 C 09/20/14 90.0 43.30 46.20
FLT 140920C00095000 C 09/20/14 95.0 38.40 41.10
FLT 140920C00100000 C 09/20/14 100.0 33.50 36.30
FLT 140920C00105000 C 09/20/14 105.0 28.70 31.40
FLT 140920C00110000 C 09/20/14 110.0 24.80 26.70
FLT 140920C00115000 C 09/20/14 115.0 19.60 22.10
FLT 140920C00120000 C 09/20/14 120.0 15.20 17.80
FLT 140920C00125000 C 09/20/14 125.0 11.40 13.50
FLT 140920C00130000 C 09/20/14 130.0 8.20 8.90
FLT 140920C00135000 C 09/20/14 135.0 5.30 5.80
FLT 140920C00140000 C 09/20/14 140.0 3.10 4.00
FLT 140920C00145000 C 09/20/14 145.0 1.80 2.65
FLT 140920C00150000 C 09/20/14 150.0 0.90 1.35
FLT 140920C00155000 C 09/20/14 155.0 0.25 0.85
FLT 140920C00160000 C 09/20/14 160.0 0.05 0.50
FLT 140920C00165000 C 09/20/14 165.0 0.00 0.60
FLT 140920P00070000 P 09/20/14 70.0 0.00 0.30
FLT 140920P00075000 P 09/20/14 75.0 0.00 0.30
FLT 140920P00080000 P 09/20/14 80.0 0.00 0.60
FLT 140920P00085000 P 09/20/14 85.0 0.00 0.25
FLT 140920P00090000 P 09/20/14 90.0 0.00 0.65
FLT 140920P00095000 P 09/20/14 95.0 0.00 0.30
FLT 140920P00100000 P 09/20/14 100.0 0.10 0.40
FLT 140920P00105000 P 09/20/14 105.0 0.20 0.55
FLT 140920P00110000 P 09/20/14 110.0 0.20 0.85
FLT 140920P00115000 P 09/20/14 115.0 0.55 1.65
FLT 140920P00120000 P 09/20/14 120.0 1.20 2.05
FLT 140920P00125000 P 09/20/14 125.0 2.45 3.40
FLT 140920P00130000 P 09/20/14 130.0 3.80 4.40
FLT 140920P00135000 P 09/20/14 135.0 5.90 6.70
FLT 140920P00140000 P 09/20/14 140.0 8.70 9.70
FLT 140920P00145000 P 09/20/14 145.0 11.40 13.40
FLT 140920P00150000 P 09/20/14 150.0 14.80 17.50
FLT 140920P00155000 P 09/20/14 155.0 19.40 22.10
FLT 140920P00160000 P 09/20/14 160.0 24.20 26.90
FLT 140920P00165000 P 09/20/14 165.0 29.10 31.80
FLT 141122C00060000 C 11/22/14 60.0 73.00 76.10
FLT 141122C00065000 C 11/22/14 65.0 68.10 71.20
FLT 141122C00070000 C 11/22/14 70.0 62.80 66.20
FLT 141122C00075000 C 11/22/14 75.0 57.90 61.10
FLT 141122C00080000 C 11/22/14 80.0 52.90 56.30
FLT 141122C00085000 C 11/22/14 85.0 48.40 51.30
FLT 141122C00090000 C 11/22/14 90.0 43.70 46.50
FLT 141122C00095000 C 11/22/14 95.0 38.60 41.80
FLT 141122C00100000 C 11/22/14 100.0 34.20 37.10
FLT 141122C00105000 C 11/22/14 105.0 29.90 32.50
FLT 141122C00110000 C 11/22/14 110.0 25.40 28.20
FLT 141122C00115000 C 11/22/14 115.0 21.30 24.10
FLT 141122C00120000 C 11/22/14 120.0 17.30 20.20
FLT 141122C00125000 C 11/22/14 125.0 13.70 16.40
FLT 141122C00130000 C 11/22/14 130.0 10.70 11.80
FLT 141122C00135000 C 11/22/14 135.0 8.20 9.00
FLT 141122C00140000 C 11/22/14 140.0 5.90 6.70
FLT 141122C00145000 C 11/22/14 145.0 3.90 5.40
FLT 141122C00150000 C 11/22/14 150.0 3.20 3.80
FLT 141122C00155000 C 11/22/14 155.0 1.90 2.75
FLT 141122C00160000 C 11/22/14 160.0 1.00 1.75
FLT 141122C00165000 C 11/22/14 165.0 0.30 1.20
FLT 141122C00170000 C 11/22/14 170.0 0.35 0.90
FLT 141122C00175000 C 11/22/14 175.0 0.15 0.65
FLT 141122C00180000 C 11/22/14 180.0 0.05 0.55
FLT 141122P00060000 P 11/22/14 60.0 0.00 0.70
FLT 141122P00065000 P 11/22/14 65.0 0.00 0.70
FLT 141122P00070000 P 11/22/14 70.0 0.00 0.75
FLT 141122P00075000 P 11/22/14 75.0 0.00 0.25
FLT 141122P00080000 P 11/22/14 80.0 0.00 0.35
FLT 141122P00085000 P 11/22/14 85.0 0.15 0.45
FLT 141122P00090000 P 11/22/14 90.0 0.30 0.65
FLT 141122P00095000 P 11/22/14 95.0 0.10 0.90
FLT 141122P00100000 P 11/22/14 100.0 0.40 1.25
FLT 141122P00105000 P 11/22/14 105.0 0.75 1.50
FLT 141122P00110000 P 11/22/14 110.0 1.30 2.30
FLT 141122P00115000 P 11/22/14 115.0 2.20 3.00
FLT 141122P00120000 P 11/22/14 120.0 3.30 4.40
FLT 141122P00125000 P 11/22/14 125.0 4.50 5.40
FLT 141122P00130000 P 11/22/14 130.0 6.60 7.30
FLT 141122P00135000 P 11/22/14 135.0 8.90 9.70
FLT 141122P00140000 P 11/22/14 140.0 11.10 12.40
FLT 141122P00145000 P 11/22/14 145.0 14.30 15.80
FLT 141122P00150000 P 11/22/14 150.0 17.00 19.50
FLT 141122P00155000 P 11/22/14 155.0 20.80 23.70
FLT 141122P00160000 P 11/22/14 160.0 25.20 28.00
FLT 141122P00165000 P 11/22/14 165.0 29.70 32.50
FLT 141122P00170000 P 11/22/14 170.0 34.50 37.30
FLT 141122P00175000 P 11/22/14 175.0 39.30 42.10
FLT 141122P00180000 P 11/22/14 180.0 44.30 47.10
FLT 150220C00065000 C 02/20/15 65.0 67.90 71.40
FLT 150220C00070000 C 02/20/15 70.0 63.10 66.50
FLT 150220C00075000 C 02/20/15 75.0 58.20 61.80
FLT 150220C00080000 C 02/20/15 80.0 53.30 56.90
FLT 150220C00085000 C 02/20/15 85.0 48.60 52.10
FLT 150220C00090000 C 02/20/15 90.0 44.10 47.40
FLT 150220C00095000 C 02/20/15 95.0 39.80 42.90
FLT 150220C00100000 C 02/20/15 100.0 35.30 38.40
FLT 150220C00105000 C 02/20/15 105.0 31.20 34.10
FLT 150220C00110000 C 02/20/15 110.0 27.40 30.10
FLT 150220C00115000 C 02/20/15 115.0 23.50 26.20
FLT 150220C00120000 C 02/20/15 120.0 19.90 22.50
FLT 150220C00125000 C 02/20/15 125.0 16.70 19.10
FLT 150220C00130000 C 02/20/15 130.0 13.40 15.50
FLT 150220C00135000 C 02/20/15 135.0 11.00 12.90
FLT 150220C00140000 C 02/20/15 140.0 7.90 10.50
FLT 150220C00145000 C 02/20/15 145.0 7.20 8.40
FLT 150220C00150000 C 02/20/15 150.0 5.20 6.60
FLT 150220C00155000 C 02/20/15 155.0 3.00 5.10
FLT 150220C00160000 C 02/20/15 160.0 2.15 4.50
FLT 150220C00165000 C 02/20/15 165.0 1.75 3.10
FLT 150220C00170000 C 02/20/15 170.0 1.25 2.30
FLT 150220C00175000 C 02/20/15 175.0 0.45 1.75
FLT 150220C00180000 C 02/20/15 180.0 0.60 1.25
FLT 150220C00185000 C 02/20/15 185.0 0.40 1.00
FLT 150220P00065000 P 02/20/15 65.0 0.00 1.15
FLT 150220P00070000 P 02/20/15 70.0 0.10 0.45
FLT 150220P00075000 P 02/20/15 75.0 0.20 0.60
FLT 150220P00080000 P 02/20/15 80.0 0.30 0.80
FLT 150220P00085000 P 02/20/15 85.0 0.10 1.10
FLT 150220P00090000 P 02/20/15 90.0 0.40 1.45
FLT 150220P00095000 P 02/20/15 95.0 0.05 1.90
FLT 150220P00100000 P 02/20/15 100.0 0.05 2.55
FLT 150220P00105000 P 02/20/15 105.0 0.60 3.20
FLT 150220P00110000 P 02/20/15 110.0 2.45 5.50
FLT 150220P00115000 P 02/20/15 115.0 3.40 5.30
FLT 150220P00120000 P 02/20/15 120.0 4.90 6.80
FLT 150220P00125000 P 02/20/15 125.0 6.30 9.50
FLT 150220P00130000 P 02/20/15 130.0 9.10 10.50
FLT 150220P00135000 P 02/20/15 135.0 10.80 13.00
FLT 150220P00140000 P 02/20/15 140.0 13.30 15.60
FLT 150220P00145000 P 02/20/15 145.0 16.10 18.60
FLT 150220P00150000 P 02/20/15 150.0 19.50 21.90
FLT 150220P00155000 P 02/20/15 155.0 22.90 25.80
FLT 150220P00160000 P 02/20/15 160.0 26.80 29.70
FLT 150220P00165000 P 02/20/15 165.0 31.00 33.80
FLT 150220P00170000 P 02/20/15 170.0 36.30 38.40
FLT 150220P00175000 P 02/20/15 175.0 39.90 42.80
FLT 150220P00180000 P 02/20/15 180.0 44.60 47.50
FLT 150220P00185000 P 02/20/15 185.0 49.40 52.40

OPRA data is delayed 15 minutes.