Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Fleetcor Technologies Inc (FLT)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 170317C00105000 C 03/17/17 105.0 62.60 66.40
FLT 170317C00110000 C 03/17/17 110.0 57.60 61.40
FLT 170317C00115000 C 03/17/17 115.0 52.60 56.40
FLT 170317C00120000 C 03/17/17 120.0 47.60 51.40
FLT 170317C00125000 C 03/17/17 125.0 42.60 46.40
FLT 170317C00130000 C 03/17/17 130.0 37.60 41.30
FLT 170317C00135000 C 03/17/17 135.0 32.80 35.80
FLT 170317C00140000 C 03/17/17 140.0 27.90 30.80
FLT 170317C00145000 C 03/17/17 145.0 22.90 25.80
FLT 170317C00150000 C 03/17/17 150.0 17.80 20.70
FLT 170317C00155000 C 03/17/17 155.0 12.90 15.80
FLT 170317C00160000 C 03/17/17 160.0 8.60 11.30
FLT 170317C00165000 C 03/17/17 165.0 6.10 6.90
FLT 170317C00170000 C 03/17/17 170.0 2.95 3.50
FLT 170317C00175000 C 03/17/17 175.0 1.10 1.40
FLT 170317C00180000 C 03/17/17 180.0 0.25 0.85
FLT 170317C00185000 C 03/17/17 185.0 0.00 0.40
FLT 170317C00190000 C 03/17/17 190.0 0.00 0.40
FLT 170317C00195000 C 03/17/17 195.0 0.00 1.40
FLT 170317P00105000 P 03/17/17 105.0 0.00 1.40
FLT 170317P00110000 P 03/17/17 110.0 0.00 0.35
FLT 170317P00115000 P 03/17/17 115.0 0.00 0.35
FLT 170317P00120000 P 03/17/17 120.0 0.00 0.35
FLT 170317P00125000 P 03/17/17 125.0 0.00 1.35
FLT 170317P00130000 P 03/17/17 130.0 0.00 1.45
FLT 170317P00135000 P 03/17/17 135.0 0.00 0.40
FLT 170317P00140000 P 03/17/17 140.0 0.00 0.40
FLT 170317P00145000 P 03/17/17 145.0 0.00 0.20
FLT 170317P00150000 P 03/17/17 150.0 0.00 0.80
FLT 170317P00155000 P 03/17/17 155.0 0.00 0.95
FLT 170317P00160000 P 03/17/17 160.0 0.40 0.95
FLT 170317P00165000 P 03/17/17 165.0 1.15 1.75
FLT 170317P00170000 P 03/17/17 170.0 2.80 3.50
FLT 170317P00175000 P 03/17/17 175.0 6.00 6.60
FLT 170317P00180000 P 03/17/17 180.0 9.70 11.80
FLT 170317P00185000 P 03/17/17 185.0 14.00 16.80
FLT 170317P00190000 P 03/17/17 190.0 19.40 22.30
FLT 170317P00195000 P 03/17/17 195.0 24.50 27.20
FLT 170421C00120000 C 04/21/17 120.0 47.80 51.50
FLT 170421C00125000 C 04/21/17 125.0 42.80 46.40
FLT 170421C00130000 C 04/21/17 130.0 38.10 40.90
FLT 170421C00135000 C 04/21/17 135.0 33.20 36.10
FLT 170421C00140000 C 04/21/17 140.0 28.40 31.20
FLT 170421C00145000 C 04/21/17 145.0 23.40 26.30
FLT 170421C00150000 C 04/21/17 150.0 18.60 22.00
FLT 170421C00155000 C 04/21/17 155.0 14.30 17.30
FLT 170421C00160000 C 04/21/17 160.0 12.00 12.80
FLT 170421C00165000 C 04/21/17 165.0 8.20 9.00
FLT 170421C00170000 C 04/21/17 170.0 5.10 5.60
FLT 170421C00175000 C 04/21/17 175.0 2.80 3.20
FLT 170421C00180000 C 04/21/17 180.0 1.55 1.80
FLT 170421C00185000 C 04/21/17 185.0 0.35 1.25
FLT 170421C00190000 C 04/21/17 190.0 0.00 0.85
FLT 170421C00195000 C 04/21/17 195.0 0.05 4.90
FLT 170421C00200000 C 04/21/17 200.0 0.00 1.10
FLT 170421C00210000 C 04/21/17 210.0 0.00 1.05
FLT 170421C00220000 C 04/21/17 220.0 0.00 1.05
FLT 170421P00120000 P 04/21/17 120.0 0.00 0.40
FLT 170421P00125000 P 04/21/17 125.0 0.00 0.45
FLT 170421P00130000 P 04/21/17 130.0 0.00 0.45
FLT 170421P00135000 P 04/21/17 135.0 0.00 0.55
FLT 170421P00140000 P 04/21/17 140.0 0.00 1.00
FLT 170421P00145000 P 04/21/17 145.0 0.25 1.10
FLT 170421P00150000 P 04/21/17 150.0 0.40 1.30
FLT 170421P00155000 P 04/21/17 155.0 1.10 2.00
FLT 170421P00160000 P 04/21/17 160.0 1.80 2.20
FLT 170421P00165000 P 04/21/17 165.0 3.00 3.50
FLT 170421P00170000 P 04/21/17 170.0 4.80 5.30
FLT 170421P00175000 P 04/21/17 175.0 7.60 8.10
FLT 170421P00180000 P 04/21/17 180.0 11.30 12.40
FLT 170421P00185000 P 04/21/17 185.0 14.80 17.00
FLT 170421P00190000 P 04/21/17 190.0 19.40 21.90
FLT 170421P00195000 P 04/21/17 195.0 24.30 26.70
FLT 170421P00200000 P 04/21/17 200.0 29.30 31.80
FLT 170421P00210000 P 04/21/17 210.0 38.60 42.40
FLT 170421P00220000 P 04/21/17 220.0 48.60 52.40
FLT 170519C00095000 C 05/19/17 95.0 72.80 76.50
FLT 170519C00100000 C 05/19/17 100.0 67.80 71.80
FLT 170519C00105000 C 05/19/17 105.0 62.80 66.80
FLT 170519C00110000 C 05/19/17 110.0 58.00 61.80
FLT 170519C00115000 C 05/19/17 115.0 53.10 56.80
FLT 170519C00120000 C 05/19/17 120.0 48.30 51.90
FLT 170519C00125000 C 05/19/17 125.0 43.30 46.90
FLT 170519C00130000 C 05/19/17 130.0 38.30 42.10
FLT 170519C00135000 C 05/19/17 135.0 33.50 37.40
FLT 170519C00140000 C 05/19/17 140.0 28.80 32.30
FLT 170519C00145000 C 05/19/17 145.0 24.00 27.90
FLT 170519C00150000 C 05/19/17 150.0 21.90 23.30
FLT 170519C00155000 C 05/19/17 155.0 17.90 19.10
FLT 170519C00160000 C 05/19/17 160.0 14.00 14.80
FLT 170519C00165000 C 05/19/17 165.0 10.40 11.50
FLT 170519C00170000 C 05/19/17 170.0 7.40 8.30
FLT 170519C00175000 C 05/19/17 175.0 5.10 5.90
FLT 170519C00180000 C 05/19/17 180.0 3.40 3.80
FLT 170519C00185000 C 05/19/17 185.0 2.15 2.90
FLT 170519C00190000 C 05/19/17 190.0 1.30 2.10
FLT 170519C00195000 C 05/19/17 195.0 0.35 1.25
FLT 170519C00200000 C 05/19/17 200.0 0.10 1.00
FLT 170519C00210000 C 05/19/17 210.0 0.00 0.85
FLT 170519C00220000 C 05/19/17 220.0 0.00 1.20
FLT 170519C00230000 C 05/19/17 230.0 0.00 1.20
FLT 170519P00095000 P 05/19/17 95.0 0.00 0.15
FLT 170519P00100000 P 05/19/17 100.0 0.00 0.45
FLT 170519P00105000 P 05/19/17 105.0 0.00 0.45
FLT 170519P00110000 P 05/19/17 110.0 0.00 0.50
FLT 170519P00115000 P 05/19/17 115.0 0.00 0.55
FLT 170519P00120000 P 05/19/17 120.0 0.00 0.65
FLT 170519P00125000 P 05/19/17 125.0 0.00 0.75
FLT 170519P00130000 P 05/19/17 130.0 0.05 1.00
FLT 170519P00135000 P 05/19/17 135.0 0.70 1.50
FLT 170519P00140000 P 05/19/17 140.0 0.40 1.85
FLT 170519P00145000 P 05/19/17 145.0 1.15 2.20
FLT 170519P00150000 P 05/19/17 150.0 1.80 3.20
FLT 170519P00155000 P 05/19/17 155.0 2.65 3.00
FLT 170519P00160000 P 05/19/17 160.0 3.60 4.90
FLT 170519P00165000 P 05/19/17 165.0 5.20 6.10
FLT 170519P00170000 P 05/19/17 170.0 7.20 8.10
FLT 170519P00175000 P 05/19/17 175.0 9.70 10.80
FLT 170519P00180000 P 05/19/17 180.0 13.00 15.50
FLT 170519P00185000 P 05/19/17 185.0 16.80 19.30
FLT 170519P00190000 P 05/19/17 190.0 20.30 23.40
FLT 170519P00195000 P 05/19/17 195.0 24.90 27.90
FLT 170519P00200000 P 05/19/17 200.0 29.40 32.50
FLT 170519P00210000 P 05/19/17 210.0 38.60 42.20
FLT 170519P00220000 P 05/19/17 220.0 48.60 52.50
FLT 170519P00230000 P 05/19/17 230.0 58.60 62.50
FLT 170818C00105000 C 08/18/17 105.0 63.60 67.30
FLT 170818C00110000 C 08/18/17 110.0 58.70 62.40
FLT 170818C00115000 C 08/18/17 115.0 54.00 57.70
FLT 170818C00120000 C 08/18/17 120.0 49.20 52.80
FLT 170818C00125000 C 08/18/17 125.0 44.50 48.30
FLT 170818C00130000 C 08/18/17 130.0 40.00 43.80
FLT 170818C00135000 C 08/18/17 135.0 35.30 38.80
FLT 170818C00140000 C 08/18/17 140.0 30.60 34.50
FLT 170818C00145000 C 08/18/17 145.0 26.50 30.40
FLT 170818C00150000 C 08/18/17 150.0 22.50 26.00
FLT 170818C00155000 C 08/18/17 155.0 20.50 22.60
FLT 170818C00160000 C 08/18/17 160.0 17.40 18.60
FLT 170818C00165000 C 08/18/17 165.0 14.20 15.50
FLT 170818C00170000 C 08/18/17 170.0 11.30 12.80
FLT 170818C00175000 C 08/18/17 175.0 8.80 10.60
FLT 170818C00180000 C 08/18/17 180.0 6.90 8.50
FLT 170818C00185000 C 08/18/17 185.0 5.10 6.90
FLT 170818C00190000 C 08/18/17 190.0 3.80 5.20
FLT 170818C00195000 C 08/18/17 195.0 2.80 4.70
FLT 170818P00105000 P 08/18/17 105.0 0.10 0.95
FLT 170818P00110000 P 08/18/17 110.0 0.25 1.25
FLT 170818P00115000 P 08/18/17 115.0 0.35 1.60
FLT 170818P00120000 P 08/18/17 120.0 0.40 1.90
FLT 170818P00125000 P 08/18/17 125.0 0.35 2.20
FLT 170818P00130000 P 08/18/17 130.0 0.80 2.00
FLT 170818P00135000 P 08/18/17 135.0 1.25 3.20
FLT 170818P00140000 P 08/18/17 140.0 1.70 3.70
FLT 170818P00145000 P 08/18/17 145.0 3.30 4.70
FLT 170818P00150000 P 08/18/17 150.0 4.00 5.80
FLT 170818P00155000 P 08/18/17 155.0 5.40 6.90
FLT 170818P00160000 P 08/18/17 160.0 6.60 8.50
FLT 170818P00165000 P 08/18/17 165.0 8.70 10.40
FLT 170818P00170000 P 08/18/17 170.0 10.60 12.70
FLT 170818P00175000 P 08/18/17 175.0 13.20 15.40
FLT 170818P00180000 P 08/18/17 180.0 16.10 18.10
FLT 170818P00185000 P 08/18/17 185.0 19.20 22.00
FLT 170818P00190000 P 08/18/17 190.0 22.40 26.50
FLT 170818P00195000 P 08/18/17 195.0 26.50 30.50

OPRA data is delayed 15 minutes.