Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 171117C00090000 C 11/17/17 90.0 73.80 76.30
FLT 171117C00095000 C 11/17/17 95.0 67.70 72.00
FLT 171117C00100000 C 11/17/17 100.0 63.90 65.40
FLT 171117C00105000 C 11/17/17 105.0 59.40 60.30
FLT 171117C00110000 C 11/17/17 110.0 52.80 57.20
FLT 171117C00115000 C 11/17/17 115.0 49.10 50.40
FLT 171117C00120000 C 11/17/17 120.0 44.40 45.30
FLT 171117C00125000 C 11/17/17 125.0 39.40 40.40
FLT 171117C00130000 C 11/17/17 130.0 34.10 36.80
FLT 171117C00135000 C 11/17/17 135.0 29.90 31.30
FLT 171117C00140000 C 11/17/17 140.0 25.20 26.00
FLT 171117C00145000 C 11/17/17 145.0 20.90 21.40
FLT 171117C00150000 C 11/17/17 150.0 16.70 17.20
FLT 171117C00155000 C 11/17/17 155.0 12.80 13.30
FLT 171117C00160000 C 11/17/17 160.0 9.50 9.90
FLT 171117C00165000 C 11/17/17 165.0 6.60 7.10
FLT 171117C00170000 C 11/17/17 170.0 4.40 4.80
FLT 171117C00175000 C 11/17/17 175.0 2.75 3.10
FLT 171117C00180000 C 11/17/17 180.0 1.65 1.95
FLT 171117C00185000 C 11/17/17 185.0 0.95 1.35
FLT 171117C00190000 C 11/17/17 190.0 0.50 0.70
FLT 171117C00195000 C 11/17/17 195.0 0.25 0.45
FLT 171117C00200000 C 11/17/17 200.0 0.10 0.30
FLT 171117C00210000 C 11/17/17 210.0 0.00 0.35
FLT 171117P00090000 P 11/17/17 90.0 0.00 0.05
FLT 171117P00095000 P 11/17/17 95.0 0.00 0.15
FLT 171117P00100000 P 11/17/17 100.0 0.00 0.35
FLT 171117P00105000 P 11/17/17 105.0 0.00 0.40
FLT 171117P00110000 P 11/17/17 110.0 0.00 0.40
FLT 171117P00115000 P 11/17/17 115.0 0.05 0.20
FLT 171117P00120000 P 11/17/17 120.0 0.10 0.25
FLT 171117P00125000 P 11/17/17 125.0 0.15 0.35
FLT 171117P00130000 P 11/17/17 130.0 0.35 0.45
FLT 171117P00135000 P 11/17/17 135.0 0.45 0.65
FLT 171117P00140000 P 11/17/17 140.0 0.80 1.00
FLT 171117P00145000 P 11/17/17 145.0 1.25 1.50
FLT 171117P00150000 P 11/17/17 150.0 2.05 2.30
FLT 171117P00155000 P 11/17/17 155.0 3.10 3.40
FLT 171117P00160000 P 11/17/17 160.0 4.70 5.10
FLT 171117P00165000 P 11/17/17 165.0 6.70 7.20
FLT 171117P00170000 P 11/17/17 170.0 9.50 10.10
FLT 171117P00175000 P 11/17/17 175.0 12.80 13.30
FLT 171117P00180000 P 11/17/17 180.0 16.70 17.20
FLT 171117P00185000 P 11/17/17 185.0 20.90 21.60
FLT 171117P00190000 P 11/17/17 190.0 25.40 26.40
FLT 171117P00195000 P 11/17/17 195.0 30.10 31.40
FLT 171117P00200000 P 11/17/17 200.0 34.40 36.60
FLT 171117P00210000 P 11/17/17 210.0 43.90 46.00
FLT 180119C00085000 C 01/19/18 85.0 79.60 80.50
FLT 180119C00090000 C 01/19/18 90.0 73.70 76.50
FLT 180119C00095000 C 01/19/18 95.0 68.80 71.50
FLT 180119C00100000 C 01/19/18 100.0 64.50 66.20
FLT 180119C00105000 C 01/19/18 105.0 59.00 61.90
FLT 180119C00110000 C 01/19/18 110.0 54.00 57.30
FLT 180119C00115000 C 01/19/18 115.0 49.70 51.90
FLT 180119C00120000 C 01/19/18 120.0 43.50 48.00
FLT 180119C00125000 C 01/19/18 125.0 39.00 42.10
FLT 180119C00130000 C 01/19/18 130.0 35.20 37.20
FLT 180119C00135000 C 01/19/18 135.0 29.60 32.90
FLT 180119C00140000 C 01/19/18 140.0 26.70 27.40
FLT 180119C00145000 C 01/19/18 145.0 22.40 23.10
FLT 180119C00150000 C 01/19/18 150.0 18.50 19.20
FLT 180119C00155000 C 01/19/18 155.0 14.80 15.60
FLT 180119C00160000 C 01/19/18 160.0 11.60 12.10
FLT 180119C00165000 C 01/19/18 165.0 8.80 9.30
FLT 180119C00170000 C 01/19/18 170.0 6.40 6.90
FLT 180119C00175000 C 01/19/18 175.0 4.60 5.00
FLT 180119C00180000 C 01/19/18 180.0 3.10 3.60
FLT 180119C00185000 C 01/19/18 185.0 2.10 2.40
FLT 180119C00190000 C 01/19/18 190.0 1.35 1.85
FLT 180119C00195000 C 01/19/18 195.0 0.85 1.10
FLT 180119C00200000 C 01/19/18 200.0 0.50 0.70
FLT 180119C00210000 C 01/19/18 210.0 0.15 0.35
FLT 180119P00085000 P 01/19/18 85.0 0.00 0.15
FLT 180119P00090000 P 01/19/18 90.0 0.00 0.40
FLT 180119P00095000 P 01/19/18 95.0 0.00 0.45
FLT 180119P00100000 P 01/19/18 100.0 0.05 0.55
FLT 180119P00105000 P 01/19/18 105.0 0.10 0.20
FLT 180119P00110000 P 01/19/18 110.0 0.15 0.35
FLT 180119P00115000 P 01/19/18 115.0 0.25 0.40
FLT 180119P00120000 P 01/19/18 120.0 0.35 0.55
FLT 180119P00125000 P 01/19/18 125.0 0.55 1.00
FLT 180119P00130000 P 01/19/18 130.0 0.80 1.05
FLT 180119P00135000 P 01/19/18 135.0 1.15 1.40
FLT 180119P00140000 P 01/19/18 140.0 1.55 1.90
FLT 180119P00145000 P 01/19/18 145.0 2.40 2.70
FLT 180119P00150000 P 01/19/18 150.0 3.30 3.80
FLT 180119P00155000 P 01/19/18 155.0 4.70 5.10
FLT 180119P00160000 P 01/19/18 160.0 6.40 6.80
FLT 180119P00165000 P 01/19/18 165.0 8.50 9.00
FLT 180119P00170000 P 01/19/18 170.0 11.10 11.60
FLT 180119P00175000 P 01/19/18 175.0 14.30 14.80
FLT 180119P00180000 P 01/19/18 180.0 17.70 19.00
FLT 180119P00185000 P 01/19/18 185.0 21.80 22.30
FLT 180119P00190000 P 01/19/18 190.0 26.00 26.60
FLT 180119P00195000 P 01/19/18 195.0 29.80 31.80
FLT 180119P00200000 P 01/19/18 200.0 35.10 35.90
FLT 180119P00210000 P 01/19/18 210.0 44.40 45.80
FLT 180216C00085000 C 02/16/18 85.0 79.80 80.90
FLT 180216C00090000 C 02/16/18 90.0 73.80 77.20
FLT 180216C00095000 C 02/16/18 95.0 68.40 71.40
FLT 180216C00100000 C 02/16/18 100.0 64.30 66.60
FLT 180216C00105000 C 02/16/18 105.0 58.80 62.60
FLT 180216C00110000 C 02/16/18 110.0 54.70 57.80
FLT 180216C00115000 C 02/16/18 115.0 49.20 53.00
FLT 180216C00120000 C 02/16/18 120.0 45.20 47.70
FLT 180216C00125000 C 02/16/18 125.0 40.80 43.30
FLT 180216C00130000 C 02/16/18 130.0 36.80 37.50
FLT 180216C00135000 C 02/16/18 135.0 32.40 33.20
FLT 180216C00140000 C 02/16/18 140.0 28.20 29.00
FLT 180216C00145000 C 02/16/18 145.0 24.30 25.00
FLT 180216C00150000 C 02/16/18 150.0 20.30 21.20
FLT 180216C00155000 C 02/16/18 155.0 17.10 17.80
FLT 180216C00160000 C 02/16/18 160.0 13.60 15.20
FLT 180216C00165000 C 02/16/18 165.0 11.20 11.80
FLT 180216C00170000 C 02/16/18 170.0 8.60 9.60
FLT 180216C00175000 C 02/16/18 175.0 6.80 7.30
FLT 180216C00180000 C 02/16/18 180.0 4.90 5.60
FLT 180216C00185000 C 02/16/18 185.0 3.80 4.30
FLT 180216C00190000 C 02/16/18 190.0 2.70 3.10
FLT 180216C00195000 C 02/16/18 195.0 1.95 2.35
FLT 180216C00200000 C 02/16/18 200.0 1.35 1.65
FLT 180216C00210000 C 02/16/18 210.0 0.60 0.90
FLT 180216P00085000 P 02/16/18 85.0 0.00 0.55
FLT 180216P00090000 P 02/16/18 90.0 0.10 0.30
FLT 180216P00095000 P 02/16/18 95.0 0.20 0.35
FLT 180216P00100000 P 02/16/18 100.0 0.25 0.40
FLT 180216P00105000 P 02/16/18 105.0 0.35 0.50
FLT 180216P00110000 P 02/16/18 110.0 0.50 0.65
FLT 180216P00115000 P 02/16/18 115.0 0.65 0.85
FLT 180216P00120000 P 02/16/18 120.0 0.90 1.10
FLT 180216P00125000 P 02/16/18 125.0 1.25 1.45
FLT 180216P00130000 P 02/16/18 130.0 1.70 1.90
FLT 180216P00135000 P 02/16/18 135.0 2.00 2.55
FLT 180216P00140000 P 02/16/18 140.0 3.00 3.30
FLT 180216P00145000 P 02/16/18 145.0 3.70 4.80
FLT 180216P00150000 P 02/16/18 150.0 4.90 5.70
FLT 180216P00155000 P 02/16/18 155.0 6.50 7.10
FLT 180216P00160000 P 02/16/18 160.0 8.20 9.10
FLT 180216P00165000 P 02/16/18 165.0 10.30 11.30
FLT 180216P00170000 P 02/16/18 170.0 13.00 14.00
FLT 180216P00175000 P 02/16/18 175.0 16.10 17.00
FLT 180216P00180000 P 02/16/18 180.0 19.50 20.40
FLT 180216P00185000 P 02/16/18 185.0 23.20 24.00
FLT 180216P00190000 P 02/16/18 190.0 26.90 27.90
FLT 180216P00195000 P 02/16/18 195.0 31.20 32.10
FLT 180216P00200000 P 02/16/18 200.0 35.60 36.50
FLT 180216P00210000 P 02/16/18 210.0 44.90 46.10
FLT 180518C00085000 C 05/18/18 85.0 78.50 83.30
FLT 180518C00090000 C 05/18/18 90.0 73.70 78.50
FLT 180518C00095000 C 05/18/18 95.0 68.90 73.40
FLT 180518C00100000 C 05/18/18 100.0 64.20 68.90
FLT 180518C00105000 C 05/18/18 105.0 59.50 64.20
FLT 180518C00110000 C 05/18/18 110.0 54.70 59.30
FLT 180518C00115000 C 05/18/18 115.0 50.20 54.90
FLT 180518C00120000 C 05/18/18 120.0 45.70 50.10
FLT 180518C00125000 C 05/18/18 125.0 41.30 44.90
FLT 180518C00130000 C 05/18/18 130.0 37.10 40.80
FLT 180518C00135000 C 05/18/18 135.0 33.10 37.20
FLT 180518C00140000 C 05/18/18 140.0 29.30 32.90
FLT 180518C00145000 C 05/18/18 145.0 25.50 28.90
FLT 180518C00150000 C 05/18/18 150.0 23.20 25.30
FLT 180518C00155000 C 05/18/18 155.0 20.10 21.50
FLT 180518C00160000 C 05/18/18 160.0 17.20 18.40
FLT 180518C00165000 C 05/18/18 165.0 14.50 16.00
FLT 180518C00170000 C 05/18/18 170.0 12.00 13.20
FLT 180518C00175000 C 05/18/18 175.0 9.90 11.10
FLT 180518C00180000 C 05/18/18 180.0 8.00 9.30
FLT 180518C00185000 C 05/18/18 185.0 6.50 7.40
FLT 180518C00190000 C 05/18/18 190.0 5.20 6.00
FLT 180518C00195000 C 05/18/18 195.0 4.10 5.10
FLT 180518C00200000 C 05/18/18 200.0 3.20 3.90
FLT 180518C00210000 C 05/18/18 210.0 1.90 2.65
FLT 180518C00220000 C 05/18/18 220.0 1.15 1.75
FLT 180518P00085000 P 05/18/18 85.0 0.30 0.50
FLT 180518P00090000 P 05/18/18 90.0 0.40 0.65
FLT 180518P00095000 P 05/18/18 95.0 0.55 0.75
FLT 180518P00100000 P 05/18/18 100.0 0.70 0.95
FLT 180518P00105000 P 05/18/18 105.0 0.95 1.15
FLT 180518P00110000 P 05/18/18 110.0 1.15 1.60
FLT 180518P00115000 P 05/18/18 115.0 1.40 1.80
FLT 180518P00120000 P 05/18/18 120.0 1.90 2.25
FLT 180518P00125000 P 05/18/18 125.0 2.30 2.85
FLT 180518P00130000 P 05/18/18 130.0 3.10 3.60
FLT 180518P00135000 P 05/18/18 135.0 4.00 4.50
FLT 180518P00140000 P 05/18/18 140.0 4.80 5.60
FLT 180518P00145000 P 05/18/18 145.0 6.10 7.00
FLT 180518P00150000 P 05/18/18 150.0 7.50 8.50
FLT 180518P00155000 P 05/18/18 155.0 8.80 10.20
FLT 180518P00160000 P 05/18/18 160.0 11.20 12.20
FLT 180518P00165000 P 05/18/18 165.0 13.40 14.40
FLT 180518P00170000 P 05/18/18 170.0 16.20 17.00
FLT 180518P00175000 P 05/18/18 175.0 18.60 19.90
FLT 180518P00180000 P 05/18/18 180.0 21.70 23.20
FLT 180518P00185000 P 05/18/18 185.0 25.40 26.50
FLT 180518P00190000 P 05/18/18 190.0 28.30 31.00
FLT 180518P00195000 P 05/18/18 195.0 31.10 34.90
FLT 180518P00200000 P 05/18/18 200.0 35.40 39.60
FLT 180518P00210000 P 05/18/18 210.0 44.70 48.60
FLT 180518P00220000 P 05/18/18 220.0 53.40 58.00
FLT 181221C00080000 C 12/21/18 80.0 85.50 90.00
FLT 181221C00085000 C 12/21/18 85.0 80.70 85.50
FLT 181221C00090000 C 12/21/18 90.0 76.10 80.90
FLT 181221C00095000 C 12/21/18 95.0 71.50 76.00
FLT 181221C00100000 C 12/21/18 100.0 67.10 71.80
FLT 181221C00105000 C 12/21/18 105.0 62.70 67.40
FLT 181221C00110000 C 12/21/18 110.0 58.30 63.00
FLT 181221C00115000 C 12/21/18 115.0 55.10 57.60
FLT 181221C00120000 C 12/21/18 120.0 50.90 53.90
FLT 181221C00125000 C 12/21/18 125.0 47.50 49.60
FLT 181221C00130000 C 12/21/18 130.0 42.30 46.50
FLT 181221C00135000 C 12/21/18 135.0 38.70 42.50
FLT 181221C00140000 C 12/21/18 140.0 35.30 39.10
FLT 181221C00145000 C 12/21/18 145.0 33.00 35.50
FLT 181221C00150000 C 12/21/18 150.0 30.10 31.80
FLT 181221C00155000 C 12/21/18 155.0 27.30 28.70
FLT 181221C00160000 C 12/21/18 160.0 24.60 25.50
FLT 181221C00165000 C 12/21/18 165.0 21.30 23.30
FLT 181221C00170000 C 12/21/18 170.0 19.50 20.70
FLT 181221C00175000 C 12/21/18 175.0 17.40 18.40
FLT 181221C00180000 C 12/21/18 180.0 15.40 16.10
FLT 181221C00185000 C 12/21/18 185.0 13.50 14.30
FLT 181221C00190000 C 12/21/18 190.0 11.80 12.90
FLT 181221C00195000 C 12/21/18 195.0 10.30 11.40
FLT 181221C00200000 C 12/21/18 200.0 8.90 9.50
FLT 181221C00210000 C 12/21/18 210.0 6.50 7.50
FLT 181221C00220000 C 12/21/18 220.0 4.80 5.80
FLT 181221C00230000 C 12/21/18 230.0 3.40 4.30
FLT 181221C00240000 C 12/21/18 240.0 2.40 3.50
FLT 181221P00080000 P 12/21/18 80.0 0.85 1.15
FLT 181221P00085000 P 12/21/18 85.0 1.05 1.45
FLT 181221P00090000 P 12/21/18 90.0 1.35 1.75
FLT 181221P00095000 P 12/21/18 95.0 1.50 2.20
FLT 181221P00100000 P 12/21/18 100.0 1.90 2.55
FLT 181221P00105000 P 12/21/18 105.0 2.05 3.10
FLT 181221P00110000 P 12/21/18 110.0 2.95 3.70
FLT 181221P00115000 P 12/21/18 115.0 3.60 4.40
FLT 181221P00120000 P 12/21/18 120.0 4.30 5.50
FLT 181221P00125000 P 12/21/18 125.0 5.10 6.60
FLT 181221P00130000 P 12/21/18 130.0 6.20 7.30
FLT 181221P00135000 P 12/21/18 135.0 7.40 8.50
FLT 181221P00140000 P 12/21/18 140.0 9.40 10.20
FLT 181221P00145000 P 12/21/18 145.0 10.90 11.50
FLT 181221P00150000 P 12/21/18 150.0 12.40 13.40
FLT 181221P00155000 P 12/21/18 155.0 14.70 15.30
FLT 181221P00160000 P 12/21/18 160.0 16.80 17.40
FLT 181221P00165000 P 12/21/18 165.0 18.80 19.90
FLT 181221P00170000 P 12/21/18 170.0 21.70 22.40
FLT 181221P00175000 P 12/21/18 175.0 24.40 25.20
FLT 181221P00180000 P 12/21/18 180.0 27.20 28.50
FLT 181221P00185000 P 12/21/18 185.0 30.00 31.50
FLT 181221P00190000 P 12/21/18 190.0 32.80 35.10
FLT 181221P00195000 P 12/21/18 195.0 36.60 38.40
FLT 181221P00200000 P 12/21/18 200.0 40.70 42.80
FLT 181221P00210000 P 12/21/18 210.0 47.70 50.60
FLT 181221P00220000 P 12/21/18 220.0 56.00 59.60
FLT 181221P00230000 P 12/21/18 230.0 65.80 68.50
FLT 181221P00240000 P 12/21/18 240.0 73.50 78.00
FLT 190118C00080000 C 01/18/19 80.0 85.70 90.00
FLT 190118C00085000 C 01/18/19 85.0 81.10 85.50
FLT 190118C00090000 C 01/18/19 90.0 76.50 81.00
FLT 190118C00095000 C 01/18/19 95.0 71.90 76.50
FLT 190118C00100000 C 01/18/19 100.0 67.30 72.00
FLT 190118C00105000 C 01/18/19 105.0 62.90 67.50
FLT 190118C00110000 C 01/18/19 110.0 58.70 63.50
FLT 190118C00115000 C 01/18/19 115.0 55.40 58.20
FLT 190118C00120000 C 01/18/19 120.0 50.50 54.20
FLT 190118C00125000 C 01/18/19 125.0 47.50 50.60
FLT 190118C00130000 C 01/18/19 130.0 43.80 46.30
FLT 190118C00135000 C 01/18/19 135.0 40.40 42.60
FLT 190118C00140000 C 01/18/19 140.0 36.70 38.90
FLT 190118C00145000 C 01/18/19 145.0 33.40 35.80
FLT 190118C00150000 C 01/18/19 150.0 30.70 32.20
FLT 190118C00155000 C 01/18/19 155.0 28.10 28.90
FLT 190118C00160000 C 01/18/19 160.0 25.40 26.30
FLT 190118C00165000 C 01/18/19 165.0 22.80 23.80
FLT 190118C00170000 C 01/18/19 170.0 20.30 21.20
FLT 190118C00175000 C 01/18/19 175.0 18.10 19.10
FLT 190118C00180000 C 01/18/19 180.0 16.10 17.20
FLT 190118C00185000 C 01/18/19 185.0 14.10 15.00
FLT 190118C00190000 C 01/18/19 190.0 12.50 13.40
FLT 190118C00195000 C 01/18/19 195.0 10.90 11.50
FLT 190118C00200000 C 01/18/19 200.0 9.40 10.60
FLT 190118C00210000 C 01/18/19 210.0 7.00 8.00
FLT 190118C00220000 C 01/18/19 220.0 5.20 6.30
FLT 190118C00230000 C 01/18/19 230.0 3.80 4.60
FLT 190118C00240000 C 01/18/19 240.0 2.70 3.10
FLT 190118P00080000 P 01/18/19 80.0 0.85 1.30
FLT 190118P00085000 P 01/18/19 85.0 1.10 1.70
FLT 190118P00090000 P 01/18/19 90.0 1.45 1.75
FLT 190118P00095000 P 01/18/19 95.0 1.80 2.25
FLT 190118P00100000 P 01/18/19 100.0 2.00 2.95
FLT 190118P00105000 P 01/18/19 105.0 2.45 3.40
FLT 190118P00110000 P 01/18/19 110.0 3.10 4.00
FLT 190118P00115000 P 01/18/19 115.0 3.70 4.60
FLT 190118P00120000 P 01/18/19 120.0 4.60 5.60
FLT 190118P00125000 P 01/18/19 125.0 5.80 6.30
FLT 190118P00130000 P 01/18/19 130.0 7.00 7.80
FLT 190118P00135000 P 01/18/19 135.0 8.00 8.90
FLT 190118P00140000 P 01/18/19 140.0 8.90 10.40
FLT 190118P00145000 P 01/18/19 145.0 11.30 11.90
FLT 190118P00150000 P 01/18/19 150.0 13.10 13.70
FLT 190118P00155000 P 01/18/19 155.0 14.50 15.60
FLT 190118P00160000 P 01/18/19 160.0 16.80 18.20
FLT 190118P00165000 P 01/18/19 165.0 19.50 20.30
FLT 190118P00170000 P 01/18/19 170.0 22.10 22.70
FLT 190118P00175000 P 01/18/19 175.0 24.00 25.70
FLT 190118P00180000 P 01/18/19 180.0 27.70 28.60
FLT 190118P00185000 P 01/18/19 185.0 30.50 32.10
FLT 190118P00190000 P 01/18/19 190.0 34.00 35.00
FLT 190118P00195000 P 01/18/19 195.0 37.00 38.50
FLT 190118P00200000 P 01/18/19 200.0 40.50 42.20
FLT 190118P00210000 P 01/18/19 210.0 48.60 50.50
FLT 190118P00220000 P 01/18/19 220.0 56.20 59.00
FLT 190118P00230000 P 01/18/19 230.0 65.20 68.00
FLT 190118P00240000 P 01/18/19 240.0 73.50 78.00
FLT 200117C00085000 C 01/17/20 85.0 84.00 88.80
FLT 200117C00090000 C 01/17/20 90.0 79.50 84.30
FLT 200117C00095000 C 01/17/20 95.0 75.50 80.30
FLT 200117C00100000 C 01/17/20 100.0 71.50 76.30
FLT 200117C00105000 C 01/17/20 105.0 68.90 71.90
FLT 200117C00110000 C 01/17/20 110.0 64.90 68.50
FLT 200117C00115000 C 01/17/20 115.0 61.00 64.80
FLT 200117C00120000 C 01/17/20 120.0 57.30 61.10
FLT 200117C00125000 C 01/17/20 125.0 53.90 57.90
FLT 200117C00130000 C 01/17/20 130.0 50.50 54.40
FLT 200117C00135000 C 01/17/20 135.0 47.50 51.10
FLT 200117C00140000 C 01/17/20 140.0 44.00 48.40
FLT 200117C00145000 C 01/17/20 145.0 41.20 45.60
FLT 200117C00150000 C 01/17/20 150.0 38.00 42.00
FLT 200117C00155000 C 01/17/20 155.0 36.30 39.60
FLT 200117C00160000 C 01/17/20 160.0 33.50 36.80
FLT 200117C00165000 C 01/17/20 165.0 30.50 34.50
FLT 200117C00170000 C 01/17/20 170.0 29.00 32.10
FLT 200117C00175000 C 01/17/20 175.0 26.10 30.00
FLT 200117C00180000 C 01/17/20 180.0 24.30 28.00
FLT 200117C00185000 C 01/17/20 185.0 22.60 26.00
FLT 200117C00190000 C 01/17/20 190.0 20.50 24.20
FLT 200117C00195000 C 01/17/20 195.0 19.40 22.60
FLT 200117C00200000 C 01/17/20 200.0 16.90 21.40
FLT 200117C00210000 C 01/17/20 210.0 14.50 18.20
FLT 200117C00220000 C 01/17/20 220.0 12.50 15.20
FLT 200117C00230000 C 01/17/20 230.0 10.10 13.10
FLT 200117C00240000 C 01/17/20 240.0 8.70 11.40
FLT 200117P00085000 P 01/17/20 85.0 2.85 3.30
FLT 200117P00090000 P 01/17/20 90.0 3.40 4.00
FLT 200117P00095000 P 01/17/20 95.0 4.10 4.60
FLT 200117P00100000 P 01/17/20 100.0 4.90 5.70
FLT 200117P00105000 P 01/17/20 105.0 5.70 6.80
FLT 200117P00110000 P 01/17/20 110.0 6.00 8.20
FLT 200117P00115000 P 01/17/20 115.0 7.50 9.30
FLT 200117P00120000 P 01/17/20 120.0 9.00 10.70
FLT 200117P00125000 P 01/17/20 125.0 10.30 12.00
FLT 200117P00130000 P 01/17/20 130.0 11.30 13.60
FLT 200117P00135000 P 01/17/20 135.0 13.20 15.30
FLT 200117P00140000 P 01/17/20 140.0 14.80 17.10
FLT 200117P00145000 P 01/17/20 145.0 17.00 18.90
FLT 200117P00150000 P 01/17/20 150.0 18.50 20.80
FLT 200117P00155000 P 01/17/20 155.0 21.00 23.10
FLT 200117P00160000 P 01/17/20 160.0 23.40 25.60
FLT 200117P00165000 P 01/17/20 165.0 25.60 27.90
FLT 200117P00170000 P 01/17/20 170.0 28.30 31.50
FLT 200117P00175000 P 01/17/20 175.0 30.80 33.70
FLT 200117P00180000 P 01/17/20 180.0 33.80 36.60
FLT 200117P00185000 P 01/17/20 185.0 36.80 39.40
FLT 200117P00190000 P 01/17/20 190.0 39.90 42.60
FLT 200117P00195000 P 01/17/20 195.0 43.20 46.00
FLT 200117P00200000 P 01/17/20 200.0 46.00 49.50
FLT 200117P00210000 P 01/17/20 210.0 53.00 56.40
FLT 200117P00220000 P 01/17/20 220.0 61.10 64.50
FLT 200117P00230000 P 01/17/20 230.0 68.10 72.30
FLT 200117P00240000 P 01/17/20 240.0 77.10 80.90

OPRA data is delayed 15 minutes.