Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Fleetcor Technologies Inc (FLT)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 140816C00060000 C 08/16/14 60.0 71.80 74.60
FLT 140816C00065000 C 08/16/14 65.0 66.70 69.50
FLT 140816C00070000 C 08/16/14 70.0 61.80 64.60
FLT 140816C00075000 C 08/16/14 75.0 56.80 59.60
FLT 140816C00080000 C 08/16/14 80.0 51.80 54.60
FLT 140816C00085000 C 08/16/14 85.0 46.80 49.50
FLT 140816C00090000 C 08/16/14 90.0 41.70 44.50
FLT 140816C00095000 C 08/16/14 95.0 36.90 39.50
FLT 140816C00100000 C 08/16/14 100.0 31.90 34.70
FLT 140816C00105000 C 08/16/14 105.0 26.80 29.70
FLT 140816C00110000 C 08/16/14 110.0 22.10 24.80
FLT 140816C00115000 C 08/16/14 115.0 17.20 19.90
FLT 140816C00120000 C 08/16/14 120.0 12.80 15.30
FLT 140816C00125000 C 08/16/14 125.0 9.40 11.10
FLT 140816C00130000 C 08/16/14 130.0 6.00 6.60
FLT 140816C00135000 C 08/16/14 135.0 3.30 3.80
FLT 140816C00140000 C 08/16/14 140.0 1.70 2.15
FLT 140816C00145000 C 08/16/14 145.0 0.75 1.10
FLT 140816C00150000 C 08/16/14 150.0 0.30 0.55
FLT 140816C00155000 C 08/16/14 155.0 0.05 0.35
FLT 140816C00160000 C 08/16/14 160.0 0.00 0.25
FLT 140816C00165000 C 08/16/14 165.0 0.00 0.25
FLT 140816P00060000 P 08/16/14 60.0 0.00 0.30
FLT 140816P00065000 P 08/16/14 65.0 0.00 0.30
FLT 140816P00070000 P 08/16/14 70.0 0.00 0.30
FLT 140816P00075000 P 08/16/14 75.0 0.00 0.30
FLT 140816P00080000 P 08/16/14 80.0 0.00 0.30
FLT 140816P00085000 P 08/16/14 85.0 0.00 1.15
FLT 140816P00090000 P 08/16/14 90.0 0.00 0.30
FLT 140816P00095000 P 08/16/14 95.0 0.05 1.20
FLT 140816P00100000 P 08/16/14 100.0 0.00 1.25
FLT 140816P00105000 P 08/16/14 105.0 0.00 0.45
FLT 140816P00110000 P 08/16/14 110.0 0.05 0.70
FLT 140816P00115000 P 08/16/14 115.0 0.55 1.10
FLT 140816P00120000 P 08/16/14 120.0 0.80 1.35
FLT 140816P00125000 P 08/16/14 125.0 1.65 2.30
FLT 140816P00130000 P 08/16/14 130.0 3.10 3.60
FLT 140816P00135000 P 08/16/14 135.0 5.40 6.00
FLT 140816P00140000 P 08/16/14 140.0 8.40 9.80
FLT 140816P00145000 P 08/16/14 145.0 11.60 14.30
FLT 140816P00150000 P 08/16/14 150.0 15.90 18.60
FLT 140816P00155000 P 08/16/14 155.0 20.70 23.40
FLT 140816P00160000 P 08/16/14 160.0 25.50 28.40
FLT 140816P00165000 P 08/16/14 165.0 30.50 33.10
FLT 140920C00095000 C 09/20/14 95.0 37.10 39.80
FLT 140920C00100000 C 09/20/14 100.0 32.20 34.80
FLT 140920C00105000 C 09/20/14 105.0 27.30 30.20
FLT 140920C00110000 C 09/20/14 110.0 22.50 25.20
FLT 140920C00115000 C 09/20/14 115.0 18.00 20.70
FLT 140920C00120000 C 09/20/14 120.0 13.60 16.20
FLT 140920C00125000 C 09/20/14 125.0 10.50 12.20
FLT 140920C00130000 C 09/20/14 130.0 7.30 8.10
FLT 140920C00135000 C 09/20/14 135.0 4.70 5.20
FLT 140920C00140000 C 09/20/14 140.0 2.80 3.60
FLT 140920C00145000 C 09/20/14 145.0 1.60 2.20
FLT 140920C00150000 C 09/20/14 150.0 0.75 1.45
FLT 140920C00155000 C 09/20/14 155.0 0.35 1.40
FLT 140920C00160000 C 09/20/14 160.0 0.15 0.50
FLT 140920C00165000 C 09/20/14 165.0 0.00 0.35
FLT 140920P00095000 P 09/20/14 95.0 0.00 0.45
FLT 140920P00100000 P 09/20/14 100.0 0.00 0.85
FLT 140920P00105000 P 09/20/14 105.0 0.00 1.05
FLT 140920P00110000 P 09/20/14 110.0 0.30 0.95
FLT 140920P00115000 P 09/20/14 115.0 0.85 1.75
FLT 140920P00120000 P 09/20/14 120.0 1.55 2.35
FLT 140920P00125000 P 09/20/14 125.0 2.55 3.50
FLT 140920P00130000 P 09/20/14 130.0 4.20 4.90
FLT 140920P00135000 P 09/20/14 135.0 6.60 7.40
FLT 140920P00140000 P 09/20/14 140.0 9.50 10.80
FLT 140920P00145000 P 09/20/14 145.0 12.60 15.20
FLT 140920P00150000 P 09/20/14 150.0 16.60 19.30
FLT 140920P00155000 P 09/20/14 155.0 21.10 23.90
FLT 140920P00160000 P 09/20/14 160.0 25.80 28.60
FLT 140920P00165000 P 09/20/14 165.0 30.70 33.30
FLT 141122C00060000 C 11/22/14 60.0 71.80 75.00
FLT 141122C00065000 C 11/22/14 65.0 67.00 70.00
FLT 141122C00070000 C 11/22/14 70.0 62.00 64.90
FLT 141122C00075000 C 11/22/14 75.0 57.20 59.80
FLT 141122C00080000 C 11/22/14 80.0 52.20 55.00
FLT 141122C00085000 C 11/22/14 85.0 47.30 50.10
FLT 141122C00090000 C 11/22/14 90.0 42.50 45.20
FLT 141122C00095000 C 11/22/14 95.0 37.70 40.60
FLT 141122C00100000 C 11/22/14 100.0 33.10 35.80
FLT 141122C00105000 C 11/22/14 105.0 28.40 31.20
FLT 141122C00110000 C 11/22/14 110.0 24.00 26.20
FLT 141122C00115000 C 11/22/14 115.0 19.60 22.50
FLT 141122C00120000 C 11/22/14 120.0 15.90 18.60
FLT 141122C00125000 C 11/22/14 125.0 13.20 14.90
FLT 141122C00130000 C 11/22/14 130.0 10.30 11.00
FLT 141122C00135000 C 11/22/14 135.0 7.60 8.50
FLT 141122C00140000 C 11/22/14 140.0 5.30 6.40
FLT 141122C00145000 C 11/22/14 145.0 3.70 4.80
FLT 141122C00150000 C 11/22/14 150.0 2.05 3.20
FLT 141122C00155000 C 11/22/14 155.0 1.30 2.60
FLT 141122C00160000 C 11/22/14 160.0 0.95 1.95
FLT 141122C00165000 C 11/22/14 165.0 0.05 1.40
FLT 141122C00170000 C 11/22/14 170.0 0.20 1.20
FLT 141122C00175000 C 11/22/14 175.0 0.00 1.00
FLT 141122C00180000 C 11/22/14 180.0 0.00 0.85
FLT 141122P00060000 P 11/22/14 60.0 0.00 3.00
FLT 141122P00065000 P 11/22/14 65.0 0.00 0.65
FLT 141122P00070000 P 11/22/14 70.0 0.00 0.75
FLT 141122P00075000 P 11/22/14 75.0 0.00 0.80
FLT 141122P00080000 P 11/22/14 80.0 0.00 0.85
FLT 141122P00085000 P 11/22/14 85.0 0.40 1.05
FLT 141122P00090000 P 11/22/14 90.0 0.00 3.60
FLT 141122P00095000 P 11/22/14 95.0 0.05 1.35
FLT 141122P00100000 P 11/22/14 100.0 0.05 1.35
FLT 141122P00105000 P 11/22/14 105.0 0.05 3.00
FLT 141122P00110000 P 11/22/14 110.0 1.70 2.75
FLT 141122P00115000 P 11/22/14 115.0 2.70 3.60
FLT 141122P00120000 P 11/22/14 120.0 4.00 4.90
FLT 141122P00125000 P 11/22/14 125.0 5.20 6.50
FLT 141122P00130000 P 11/22/14 130.0 7.00 8.00
FLT 141122P00135000 P 11/22/14 135.0 8.70 10.40
FLT 141122P00140000 P 11/22/14 140.0 11.70 13.30
FLT 141122P00145000 P 11/22/14 145.0 15.10 17.40
FLT 141122P00150000 P 11/22/14 150.0 18.50 21.30
FLT 141122P00155000 P 11/22/14 155.0 22.70 25.50
FLT 141122P00160000 P 11/22/14 160.0 26.80 29.70
FLT 141122P00165000 P 11/22/14 165.0 31.50 34.30
FLT 141122P00170000 P 11/22/14 170.0 36.10 38.70
FLT 141122P00175000 P 11/22/14 175.0 40.30 43.50
FLT 141122P00180000 P 11/22/14 180.0 45.30 48.40
FLT 150220C00065000 C 02/20/15 65.0 67.20 70.00
FLT 150220C00070000 C 02/20/15 70.0 62.40 65.10
FLT 150220C00075000 C 02/20/15 75.0 57.50 60.20
FLT 150220C00080000 C 02/20/15 80.0 52.70 55.30
FLT 150220C00085000 C 02/20/15 85.0 48.00 50.60
FLT 150220C00090000 C 02/20/15 90.0 43.20 45.90
FLT 150220C00095000 C 02/20/15 95.0 38.50 41.50
FLT 150220C00100000 C 02/20/15 100.0 34.30 36.90
FLT 150220C00105000 C 02/20/15 105.0 29.70 32.60
FLT 150220C00110000 C 02/20/15 110.0 25.60 28.50
FLT 150220C00115000 C 02/20/15 115.0 21.40 24.70
FLT 150220C00120000 C 02/20/15 120.0 19.00 20.90
FLT 150220C00125000 C 02/20/15 125.0 14.70 17.50
FLT 150220C00130000 C 02/20/15 130.0 12.20 14.50
FLT 150220C00135000 C 02/20/15 135.0 9.40 12.30
FLT 150220C00140000 C 02/20/15 140.0 7.60 9.40
FLT 150220C00145000 C 02/20/15 145.0 5.40 8.30
FLT 150220C00150000 C 02/20/15 150.0 4.50 5.80
FLT 150220C00155000 C 02/20/15 155.0 3.20 4.70
FLT 150220C00160000 C 02/20/15 160.0 1.85 5.30
FLT 150220C00165000 C 02/20/15 165.0 0.30 4.90
FLT 150220C00170000 C 02/20/15 170.0 0.95 2.35
FLT 150220C00175000 C 02/20/15 175.0 0.50 1.90
FLT 150220P00065000 P 02/20/15 65.0 0.00 0.85
FLT 150220P00070000 P 02/20/15 70.0 0.00 0.95
FLT 150220P00075000 P 02/20/15 75.0 0.00 1.10
FLT 150220P00080000 P 02/20/15 80.0 0.10 1.30
FLT 150220P00085000 P 02/20/15 85.0 0.40 1.55
FLT 150220P00090000 P 02/20/15 90.0 0.80 1.45
FLT 150220P00095000 P 02/20/15 95.0 0.85 2.65
FLT 150220P00100000 P 02/20/15 100.0 1.70 2.85
FLT 150220P00105000 P 02/20/15 105.0 2.45 3.60
FLT 150220P00110000 P 02/20/15 110.0 3.30 4.50
FLT 150220P00115000 P 02/20/15 115.0 3.70 6.60
FLT 150220P00120000 P 02/20/15 120.0 5.90 7.00
FLT 150220P00125000 P 02/20/15 125.0 7.50 9.30
FLT 150220P00130000 P 02/20/15 130.0 9.50 10.70
FLT 150220P00135000 P 02/20/15 135.0 11.80 13.30
FLT 150220P00140000 P 02/20/15 140.0 13.90 16.90
FLT 150220P00145000 P 02/20/15 145.0 17.10 19.60
FLT 150220P00150000 P 02/20/15 150.0 20.70 23.70
FLT 150220P00155000 P 02/20/15 155.0 24.50 27.50
FLT 150220P00160000 P 02/20/15 160.0 28.50 31.50
FLT 150220P00165000 P 02/20/15 165.0 32.80 35.60
FLT 150220P00170000 P 02/20/15 170.0 36.80 39.70
FLT 150220P00175000 P 02/20/15 175.0 41.40 44.20

OPRA data is delayed 15 minutes.