Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fleetcor Technologies Inc (FLT)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 140920C00070000 C 09/20/14 70.0 76.60 79.30
FLT 140920C00075000 C 09/20/14 75.0 71.70 74.30
FLT 140920C00080000 C 09/20/14 80.0 66.50 69.40
FLT 140920C00085000 C 09/20/14 85.0 61.20 64.40
FLT 140920C00090000 C 09/20/14 90.0 56.70 59.40
FLT 140920C00095000 C 09/20/14 95.0 51.50 54.40
FLT 140920C00100000 C 09/20/14 100.0 46.70 49.30
FLT 140920C00105000 C 09/20/14 105.0 41.70 44.10
FLT 140920C00110000 C 09/20/14 110.0 36.20 39.00
FLT 140920C00115000 C 09/20/14 115.0 31.20 34.40
FLT 140920C00120000 C 09/20/14 120.0 26.30 29.00
FLT 140920C00125000 C 09/20/14 125.0 21.30 24.10
FLT 140920C00130000 C 09/20/14 130.0 16.70 19.30
FLT 140920C00135000 C 09/20/14 135.0 13.50 14.50
FLT 140920C00140000 C 09/20/14 140.0 8.20 10.10
FLT 140920C00145000 C 09/20/14 145.0 5.80 6.30
FLT 140920C00150000 C 09/20/14 150.0 3.00 3.50
FLT 140920C00155000 C 09/20/14 155.0 1.35 1.70
FLT 140920C00160000 C 09/20/14 160.0 0.45 0.75
FLT 140920C00165000 C 09/20/14 165.0 0.20 0.40
FLT 140920P00070000 P 09/20/14 70.0 0.00 0.25
FLT 140920P00075000 P 09/20/14 75.0 0.00 0.25
FLT 140920P00080000 P 09/20/14 80.0 0.00 0.25
FLT 140920P00085000 P 09/20/14 85.0 0.00 0.25
FLT 140920P00090000 P 09/20/14 90.0 0.00 0.25
FLT 140920P00095000 P 09/20/14 95.0 0.00 0.25
FLT 140920P00100000 P 09/20/14 100.0 0.00 0.25
FLT 140920P00105000 P 09/20/14 105.0 0.00 0.25
FLT 140920P00110000 P 09/20/14 110.0 0.00 0.25
FLT 140920P00115000 P 09/20/14 115.0 0.00 0.25
FLT 140920P00120000 P 09/20/14 120.0 0.00 0.25
FLT 140920P00125000 P 09/20/14 125.0 0.15 0.30
FLT 140920P00130000 P 09/20/14 130.0 0.30 0.50
FLT 140920P00135000 P 09/20/14 135.0 0.60 0.80
FLT 140920P00140000 P 09/20/14 140.0 1.20 1.45
FLT 140920P00145000 P 09/20/14 145.0 2.30 2.85
FLT 140920P00150000 P 09/20/14 150.0 4.50 5.10
FLT 140920P00155000 P 09/20/14 155.0 7.60 9.80
FLT 140920P00160000 P 09/20/14 160.0 11.80 14.20
FLT 140920P00165000 P 09/20/14 165.0 16.20 19.10
FLT 141018C00110000 C 10/18/14 110.0 36.40 39.20
FLT 141018C00115000 C 10/18/14 115.0 31.60 34.40
FLT 141018C00120000 C 10/18/14 120.0 26.80 29.60
FLT 141018C00125000 C 10/18/14 125.0 22.00 24.80
FLT 141018C00130000 C 10/18/14 130.0 17.60 20.20
FLT 141018C00135000 C 10/18/14 135.0 13.30 16.00
FLT 141018C00140000 C 10/18/14 140.0 10.00 11.50
FLT 141018C00145000 C 10/18/14 145.0 7.00 8.10
FLT 141018C00150000 C 10/18/14 150.0 4.50 5.10
FLT 141018C00155000 C 10/18/14 155.0 2.70 3.10
FLT 141018C00160000 C 10/18/14 160.0 1.30 1.80
FLT 141018C00165000 C 10/18/14 165.0 0.70 1.50
FLT 141018C00170000 C 10/18/14 170.0 0.35 1.30
FLT 141018C00175000 C 10/18/14 175.0 0.15 0.60
FLT 141018C00180000 C 10/18/14 180.0 0.00 0.50
FLT 141018P00110000 P 10/18/14 110.0 0.05 0.40
FLT 141018P00115000 P 10/18/14 115.0 0.00 0.50
FLT 141018P00120000 P 10/18/14 120.0 0.25 0.70
FLT 141018P00125000 P 10/18/14 125.0 0.50 0.95
FLT 141018P00130000 P 10/18/14 130.0 0.40 1.35
FLT 141018P00135000 P 10/18/14 135.0 1.40 2.35
FLT 141018P00140000 P 10/18/14 140.0 2.50 2.90
FLT 141018P00145000 P 10/18/14 145.0 4.00 4.50
FLT 141018P00150000 P 10/18/14 150.0 6.20 6.80
FLT 141018P00155000 P 10/18/14 155.0 9.10 10.00
FLT 141018P00160000 P 10/18/14 160.0 12.80 15.20
FLT 141018P00165000 P 10/18/14 165.0 16.80 19.40
FLT 141018P00170000 P 10/18/14 170.0 21.30 24.30
FLT 141018P00175000 P 10/18/14 175.0 26.00 28.90
FLT 141018P00180000 P 10/18/14 180.0 30.90 33.90
FLT 141122C00060000 C 11/22/14 60.0 86.40 89.50
FLT 141122C00065000 C 11/22/14 65.0 81.60 84.50
FLT 141122C00070000 C 11/22/14 70.0 76.10 79.20
FLT 141122C00075000 C 11/22/14 75.0 71.50 74.20
FLT 141122C00080000 C 11/22/14 80.0 66.20 69.30
FLT 141122C00085000 C 11/22/14 85.0 61.20 64.30
FLT 141122C00090000 C 11/22/14 90.0 56.50 59.40
FLT 141122C00095000 C 11/22/14 95.0 51.80 54.50
FLT 141122C00100000 C 11/22/14 100.0 46.70 49.80
FLT 141122C00105000 C 11/22/14 105.0 42.00 44.90
FLT 141122C00110000 C 11/22/14 110.0 37.00 40.00
FLT 141122C00115000 C 11/22/14 115.0 32.20 35.20
FLT 141122C00120000 C 11/22/14 120.0 28.10 30.80
FLT 141122C00125000 C 11/22/14 125.0 23.40 26.20
FLT 141122C00130000 C 11/22/14 130.0 19.20 21.90
FLT 141122C00135000 C 11/22/14 135.0 15.60 18.20
FLT 141122C00140000 C 11/22/14 140.0 13.00 14.00
FLT 141122C00145000 C 11/22/14 145.0 10.10 10.60
FLT 141122C00150000 C 11/22/14 150.0 6.30 8.10
FLT 141122C00155000 C 11/22/14 155.0 4.80 5.90
FLT 141122C00160000 C 11/22/14 160.0 3.10 4.10
FLT 141122C00165000 C 11/22/14 165.0 1.50 2.90
FLT 141122C00170000 C 11/22/14 170.0 1.45 2.15
FLT 141122C00175000 C 11/22/14 175.0 0.65 2.15
FLT 141122C00180000 C 11/22/14 180.0 0.65 1.25
FLT 141122P00060000 P 11/22/14 60.0 0.00 0.25
FLT 141122P00065000 P 11/22/14 65.0 0.00 0.25
FLT 141122P00070000 P 11/22/14 70.0 0.00 0.25
FLT 141122P00075000 P 11/22/14 75.0 0.00 0.25
FLT 141122P00080000 P 11/22/14 80.0 0.00 0.25
FLT 141122P00085000 P 11/22/14 85.0 0.00 0.25
FLT 141122P00090000 P 11/22/14 90.0 0.00 0.65
FLT 141122P00095000 P 11/22/14 95.0 0.05 0.85
FLT 141122P00100000 P 11/22/14 100.0 0.15 0.45
FLT 141122P00105000 P 11/22/14 105.0 0.30 0.60
FLT 141122P00110000 P 11/22/14 110.0 0.05 0.80
FLT 141122P00115000 P 11/22/14 115.0 0.35 1.75
FLT 141122P00120000 P 11/22/14 120.0 0.55 1.45
FLT 141122P00125000 P 11/22/14 125.0 1.00 2.10
FLT 141122P00130000 P 11/22/14 130.0 1.60 2.50
FLT 141122P00135000 P 11/22/14 135.0 3.10 3.90
FLT 141122P00140000 P 11/22/14 140.0 4.50 5.30
FLT 141122P00145000 P 11/22/14 145.0 5.80 7.00
FLT 141122P00150000 P 11/22/14 150.0 8.20 9.70
FLT 141122P00155000 P 11/22/14 155.0 11.50 12.80
FLT 141122P00160000 P 11/22/14 160.0 14.90 17.10
FLT 141122P00165000 P 11/22/14 165.0 18.30 21.00
FLT 141122P00170000 P 11/22/14 170.0 22.50 25.30
FLT 141122P00175000 P 11/22/14 175.0 27.00 29.70
FLT 141122P00180000 P 11/22/14 180.0 31.40 34.50
FLT 150220C00065000 C 02/20/15 65.0 81.30 84.60
FLT 150220C00070000 C 02/20/15 70.0 76.40 79.50
FLT 150220C00075000 C 02/20/15 75.0 71.40 74.60
FLT 150220C00080000 C 02/20/15 80.0 66.80 70.00
FLT 150220C00085000 C 02/20/15 85.0 61.50 64.90
FLT 150220C00090000 C 02/20/15 90.0 57.10 60.10
FLT 150220C00095000 C 02/20/15 95.0 52.00 55.40
FLT 150220C00100000 C 02/20/15 100.0 48.50 50.40
FLT 150220C00105000 C 02/20/15 105.0 43.50 45.60
FLT 150220C00110000 C 02/20/15 110.0 38.50 41.10
FLT 150220C00115000 C 02/20/15 115.0 35.10 36.60
FLT 150220C00120000 C 02/20/15 120.0 30.20 32.90
FLT 150220C00125000 C 02/20/15 125.0 27.00 28.50
FLT 150220C00130000 C 02/20/15 130.0 22.00 24.30
FLT 150220C00135000 C 02/20/15 135.0 18.00 20.80
FLT 150220C00140000 C 02/20/15 140.0 14.90 17.40
FLT 150220C00145000 C 02/20/15 145.0 13.80 14.40
FLT 150220C00150000 C 02/20/15 150.0 9.60 11.90
FLT 150220C00155000 C 02/20/15 155.0 8.20 9.80
FLT 150220C00160000 C 02/20/15 160.0 5.50 8.50
FLT 150220C00165000 C 02/20/15 165.0 4.00 6.00
FLT 150220C00170000 C 02/20/15 170.0 3.70 5.70
FLT 150220C00175000 C 02/20/15 175.0 2.80 4.70
FLT 150220C00180000 C 02/20/15 180.0 2.25 3.90
FLT 150220C00185000 C 02/20/15 185.0 1.70 3.20
FLT 150220P00065000 P 02/20/15 65.0 0.00 0.25
FLT 150220P00070000 P 02/20/15 70.0 0.00 0.40
FLT 150220P00075000 P 02/20/15 75.0 0.05 0.50
FLT 150220P00080000 P 02/20/15 80.0 0.15 0.55
FLT 150220P00085000 P 02/20/15 85.0 0.25 0.70
FLT 150220P00090000 P 02/20/15 90.0 0.45 0.90
FLT 150220P00095000 P 02/20/15 95.0 0.00 1.10
FLT 150220P00100000 P 02/20/15 100.0 0.25 1.35
FLT 150220P00105000 P 02/20/15 105.0 0.95 1.75
FLT 150220P00110000 P 02/20/15 110.0 1.50 2.35
FLT 150220P00115000 P 02/20/15 115.0 1.50 3.60
FLT 150220P00120000 P 02/20/15 120.0 2.15 4.30
FLT 150220P00125000 P 02/20/15 125.0 3.50 4.30
FLT 150220P00130000 P 02/20/15 130.0 4.90 6.60
FLT 150220P00135000 P 02/20/15 135.0 5.90 7.10
FLT 150220P00140000 P 02/20/15 140.0 7.10 9.50
FLT 150220P00145000 P 02/20/15 145.0 9.80 11.30
FLT 150220P00150000 P 02/20/15 150.0 12.30 13.70
FLT 150220P00155000 P 02/20/15 155.0 14.30 16.40
FLT 150220P00160000 P 02/20/15 160.0 17.50 20.00
FLT 150220P00165000 P 02/20/15 165.0 21.50 24.10
FLT 150220P00170000 P 02/20/15 170.0 25.20 27.70
FLT 150220P00175000 P 02/20/15 175.0 29.20 32.00
FLT 150220P00180000 P 02/20/15 180.0 33.40 36.10
FLT 150220P00185000 P 02/20/15 185.0 37.60 40.70

OPRA data is delayed 15 minutes.