Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fleetcor Technologies Inc (FLT)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 171215C00120000 C Dec 15, 2017 120.0 66.70 70.00
FLT 171215C00125000 C Dec 15, 2017 125.0 61.70 65.90
FLT 171215C00130000 C Dec 15, 2017 130.0 56.70 60.20
FLT 171215C00135000 C Dec 15, 2017 135.0 51.70 55.40
FLT 171215C00140000 C Dec 15, 2017 140.0 46.70 49.90
FLT 171215C00145000 C Dec 15, 2017 145.0 41.70 45.30
FLT 171215C00150000 C Dec 15, 2017 150.0 36.70 40.00
FLT 171215C00155000 C Dec 15, 2017 155.0 31.70 35.10
FLT 171215C00160000 C Dec 15, 2017 160.0 26.70 30.20
FLT 171215C00165000 C Dec 15, 2017 165.0 22.60 25.50
FLT 171215C00170000 C Dec 15, 2017 170.0 17.80 19.90
FLT 171215C00175000 C Dec 15, 2017 175.0 13.00 14.90
FLT 171215C00180000 C Dec 15, 2017 180.0 8.10 9.90
FLT 171215C00185000 C Dec 15, 2017 185.0 4.40 5.20
FLT 171215C00190000 C Dec 15, 2017 190.0 1.05 1.30
FLT 171215C00195000 C Dec 15, 2017 195.0 0.05 0.30
FLT 171215C00200000 C Dec 15, 2017 200.0 0.00 0.10
FLT 171215C00210000 C Dec 15, 2017 210.0 0.00 0.10
FLT 171215C00220000 C Dec 15, 2017 220.0 0.00 0.10
FLT 171215P00120000 P Dec 15, 2017 120.0 0.00 0.10
FLT 171215P00125000 P Dec 15, 2017 125.0 0.00 0.10
FLT 171215P00130000 P Dec 15, 2017 130.0 0.00 0.10
FLT 171215P00135000 P Dec 15, 2017 135.0 0.00 0.10
FLT 171215P00140000 P Dec 15, 2017 140.0 0.00 0.10
FLT 171215P00145000 P Dec 15, 2017 145.0 0.00 0.10
FLT 171215P00150000 P Dec 15, 2017 150.0 0.00 0.10
FLT 171215P00155000 P Dec 15, 2017 155.0 0.00 0.10
FLT 171215P00160000 P Dec 15, 2017 160.0 0.00 0.10
FLT 171215P00165000 P Dec 15, 2017 165.0 0.00 0.10
FLT 171215P00170000 P Dec 15, 2017 170.0 0.00 0.05
FLT 171215P00175000 P Dec 15, 2017 175.0 0.00 0.10
FLT 171215P00180000 P Dec 15, 2017 180.0 0.05 0.15
FLT 171215P00185000 P Dec 15, 2017 185.0 0.35 0.70
FLT 171215P00190000 P Dec 15, 2017 190.0 1.90 2.45
FLT 171215P00195000 P Dec 15, 2017 195.0 5.10 7.20
FLT 171215P00200000 P Dec 15, 2017 200.0 9.90 12.60
FLT 171215P00210000 P Dec 15, 2017 210.0 19.20 22.30
FLT 171215P00220000 P Dec 15, 2017 220.0 28.50 32.60
FLT 180119C00085000 C Jan 19, 2018 85.0 102.00 106.80
FLT 180119C00090000 C Jan 19, 2018 90.0 96.90 100.20
FLT 180119C00095000 C Jan 19, 2018 95.0 91.90 95.50
FLT 180119C00100000 C Jan 19, 2018 100.0 86.90 90.60
FLT 180119C00105000 C Jan 19, 2018 105.0 81.90 85.10
FLT 180119C00110000 C Jan 19, 2018 110.0 76.90 80.50
FLT 180119C00115000 C Jan 19, 2018 115.0 71.90 75.60
FLT 180119C00120000 C Jan 19, 2018 120.0 67.00 71.00
FLT 180119C00125000 C Jan 19, 2018 125.0 62.10 65.20
FLT 180119C00130000 C Jan 19, 2018 130.0 57.10 60.20
FLT 180119C00135000 C Jan 19, 2018 135.0 52.10 55.20
FLT 180119C00140000 C Jan 19, 2018 140.0 46.90 51.00
FLT 180119C00145000 C Jan 19, 2018 145.0 42.20 45.60
FLT 180119C00150000 C Jan 19, 2018 150.0 37.20 40.80
FLT 180119C00155000 C Jan 19, 2018 155.0 32.30 35.60
FLT 180119C00160000 C Jan 19, 2018 160.0 27.30 30.50
FLT 180119C00165000 C Jan 19, 2018 165.0 23.60 26.20
FLT 180119C00170000 C Jan 19, 2018 170.0 18.90 20.70
FLT 180119C00175000 C Jan 19, 2018 175.0 14.30 16.10
FLT 180119C00180000 C Jan 19, 2018 180.0 10.90 11.30
FLT 180119C00185000 C Jan 19, 2018 185.0 7.20 8.00
FLT 180119C00190000 C Jan 19, 2018 190.0 4.40 4.80
FLT 180119C00195000 C Jan 19, 2018 195.0 2.10 2.60
FLT 180119C00200000 C Jan 19, 2018 200.0 0.90 1.40
FLT 180119C00210000 C Jan 19, 2018 210.0 0.10 0.30
FLT 180119C00220000 C Jan 19, 2018 220.0 0.00 0.15
FLT 180119C00230000 C Jan 19, 2018 230.0 0.00 0.10
FLT 180119C00240000 C Jan 19, 2018 240.0 0.00 0.10
FLT 180119C00250000 C Jan 19, 2018 250.0 0.00 0.10
FLT 180119P00085000 P Jan 19, 2018 85.0 0.00 0.15
FLT 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
FLT 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
FLT 180119P00100000 P Jan 19, 2018 100.0 0.00 0.10
FLT 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
FLT 180119P00110000 P Jan 19, 2018 110.0 0.00 0.10
FLT 180119P00115000 P Jan 19, 2018 115.0 0.00 0.10
FLT 180119P00120000 P Jan 19, 2018 120.0 0.00 0.10
FLT 180119P00125000 P Jan 19, 2018 125.0 0.00 0.10
FLT 180119P00130000 P Jan 19, 2018 130.0 0.00 0.10
FLT 180119P00135000 P Jan 19, 2018 135.0 0.00 0.10
FLT 180119P00140000 P Jan 19, 2018 140.0 0.00 0.25
FLT 180119P00145000 P Jan 19, 2018 145.0 0.00 0.15
FLT 180119P00150000 P Jan 19, 2018 150.0 0.00 0.15
FLT 180119P00155000 P Jan 19, 2018 155.0 0.00 0.20
FLT 180119P00160000 P Jan 19, 2018 160.0 0.00 0.25
FLT 180119P00165000 P Jan 19, 2018 165.0 0.05 0.35
FLT 180119P00170000 P Jan 19, 2018 170.0 0.40 0.60
FLT 180119P00175000 P Jan 19, 2018 175.0 0.75 1.05
FLT 180119P00180000 P Jan 19, 2018 180.0 1.50 1.95
FLT 180119P00185000 P Jan 19, 2018 185.0 2.75 3.30
FLT 180119P00190000 P Jan 19, 2018 190.0 4.70 5.40
FLT 180119P00195000 P Jan 19, 2018 195.0 7.60 9.00
FLT 180119P00200000 P Jan 19, 2018 200.0 11.30 13.00
FLT 180119P00210000 P Jan 19, 2018 210.0 18.90 22.40
FLT 180119P00220000 P Jan 19, 2018 220.0 28.70 33.20
FLT 180119P00230000 P Jan 19, 2018 230.0 38.60 43.20
FLT 180119P00240000 P Jan 19, 2018 240.0 48.50 53.20
FLT 180119P00250000 P Jan 19, 2018 250.0 58.50 63.10
FLT 180216C00085000 C Feb 16, 2018 85.0 102.10 105.30
FLT 180216C00090000 C Feb 16, 2018 90.0 97.10 101.00
FLT 180216C00095000 C Feb 16, 2018 95.0 92.10 95.50
FLT 180216C00100000 C Feb 16, 2018 100.0 87.10 90.90
FLT 180216C00105000 C Feb 16, 2018 105.0 82.10 86.00
FLT 180216C00110000 C Feb 16, 2018 110.0 77.10 80.40
FLT 180216C00115000 C Feb 16, 2018 115.0 72.30 75.50
FLT 180216C00120000 C Feb 16, 2018 120.0 67.30 71.20
FLT 180216C00125000 C Feb 16, 2018 125.0 62.30 65.80
FLT 180216C00130000 C Feb 16, 2018 130.0 57.30 61.40
FLT 180216C00135000 C Feb 16, 2018 135.0 52.50 56.20
FLT 180216C00140000 C Feb 16, 2018 140.0 47.60 51.00
FLT 180216C00145000 C Feb 16, 2018 145.0 42.70 46.00
FLT 180216C00150000 C Feb 16, 2018 150.0 39.20 41.40
FLT 180216C00155000 C Feb 16, 2018 155.0 34.30 37.50
FLT 180216C00160000 C Feb 16, 2018 160.0 30.10 31.60
FLT 180216C00165000 C Feb 16, 2018 165.0 25.60 27.40
FLT 180216C00170000 C Feb 16, 2018 170.0 21.90 23.10
FLT 180216C00175000 C Feb 16, 2018 175.0 17.70 19.20
FLT 180216C00180000 C Feb 16, 2018 180.0 14.50 15.60
FLT 180216C00185000 C Feb 16, 2018 185.0 11.30 12.40
FLT 180216C00190000 C Feb 16, 2018 190.0 8.70 9.50
FLT 180216C00195000 C Feb 16, 2018 195.0 6.40 7.30
FLT 180216C00200000 C Feb 16, 2018 200.0 4.50 5.40
FLT 180216C00210000 C Feb 16, 2018 210.0 2.15 2.50
FLT 180216C00220000 C Feb 16, 2018 220.0 0.85 1.20
FLT 180216P00085000 P Feb 16, 2018 85.0 0.00 0.10
FLT 180216P00090000 P Feb 16, 2018 90.0 0.00 0.10
FLT 180216P00095000 P Feb 16, 2018 95.0 0.00 0.10
FLT 180216P00100000 P Feb 16, 2018 100.0 0.00 0.15
FLT 180216P00105000 P Feb 16, 2018 105.0 0.00 0.20
FLT 180216P00110000 P Feb 16, 2018 110.0 0.00 0.20
FLT 180216P00115000 P Feb 16, 2018 115.0 0.00 0.30
FLT 180216P00120000 P Feb 16, 2018 120.0 0.00 0.35
FLT 180216P00125000 P Feb 16, 2018 125.0 0.10 0.25
FLT 180216P00130000 P Feb 16, 2018 130.0 0.00 0.35
FLT 180216P00135000 P Feb 16, 2018 135.0 0.25 0.45
FLT 180216P00140000 P Feb 16, 2018 140.0 0.25 0.55
FLT 180216P00145000 P Feb 16, 2018 145.0 0.50 1.00
FLT 180216P00150000 P Feb 16, 2018 150.0 0.50 0.95
FLT 180216P00155000 P Feb 16, 2018 155.0 1.05 1.25
FLT 180216P00160000 P Feb 16, 2018 160.0 1.45 1.90
FLT 180216P00165000 P Feb 16, 2018 165.0 1.80 2.45
FLT 180216P00170000 P Feb 16, 2018 170.0 2.55 3.20
FLT 180216P00175000 P Feb 16, 2018 175.0 3.80 4.40
FLT 180216P00180000 P Feb 16, 2018 180.0 4.90 5.80
FLT 180216P00185000 P Feb 16, 2018 185.0 6.60 7.70
FLT 180216P00190000 P Feb 16, 2018 190.0 8.70 10.00
FLT 180216P00195000 P Feb 16, 2018 195.0 11.40 12.80
FLT 180216P00200000 P Feb 16, 2018 200.0 14.60 16.00
FLT 180216P00210000 P Feb 16, 2018 210.0 22.10 24.00
FLT 180216P00220000 P Feb 16, 2018 220.0 30.60 33.00
FLT 180518C00085000 C May 18, 2018 85.0 102.70 107.40
FLT 180518C00090000 C May 18, 2018 90.0 97.70 102.40
FLT 180518C00095000 C May 18, 2018 95.0 92.90 97.40
FLT 180518C00100000 C May 18, 2018 100.0 87.90 92.50
FLT 180518C00105000 C May 18, 2018 105.0 83.00 87.60
FLT 180518C00110000 C May 18, 2018 110.0 78.10 82.80
FLT 180518C00115000 C May 18, 2018 115.0 73.30 78.00
FLT 180518C00120000 C May 18, 2018 120.0 68.30 73.00
FLT 180518C00125000 C May 18, 2018 125.0 63.60 68.20
FLT 180518C00130000 C May 18, 2018 130.0 58.90 63.50
FLT 180518C00135000 C May 18, 2018 135.0 54.10 58.80
FLT 180518C00140000 C May 18, 2018 140.0 49.50 54.20
FLT 180518C00145000 C May 18, 2018 145.0 45.00 49.60
FLT 180518C00150000 C May 18, 2018 150.0 41.40 44.50
FLT 180518C00155000 C May 18, 2018 155.0 37.50 39.60
FLT 180518C00160000 C May 18, 2018 160.0 33.40 35.60
FLT 180518C00165000 C May 18, 2018 165.0 29.40 31.20
FLT 180518C00170000 C May 18, 2018 170.0 24.30 27.80
FLT 180518C00175000 C May 18, 2018 175.0 22.20 24.20
FLT 180518C00180000 C May 18, 2018 180.0 18.70 20.60
FLT 180518C00185000 C May 18, 2018 185.0 16.20 17.70
FLT 180518C00190000 C May 18, 2018 190.0 13.70 15.00
FLT 180518C00195000 C May 18, 2018 195.0 11.30 12.50
FLT 180518C00200000 C May 18, 2018 200.0 9.00 9.90
FLT 180518C00210000 C May 18, 2018 210.0 5.90 7.10
FLT 180518C00220000 C May 18, 2018 220.0 3.10 4.30
FLT 180518C00230000 C May 18, 2018 230.0 2.05 2.80
FLT 180518P00085000 P May 18, 2018 85.0 0.00 0.30
FLT 180518P00090000 P May 18, 2018 90.0 0.00 0.70
FLT 180518P00095000 P May 18, 2018 95.0 0.00 0.30
FLT 180518P00100000 P May 18, 2018 100.0 0.00 0.35
FLT 180518P00105000 P May 18, 2018 105.0 0.20 0.35
FLT 180518P00110000 P May 18, 2018 110.0 0.30 0.50
FLT 180518P00115000 P May 18, 2018 115.0 0.40 0.60
FLT 180518P00120000 P May 18, 2018 120.0 0.50 0.75
FLT 180518P00125000 P May 18, 2018 125.0 0.40 0.95
FLT 180518P00130000 P May 18, 2018 130.0 0.80 1.15
FLT 180518P00135000 P May 18, 2018 135.0 0.90 1.40
FLT 180518P00140000 P May 18, 2018 140.0 1.10 1.70
FLT 180518P00145000 P May 18, 2018 145.0 1.50 2.20
FLT 180518P00150000 P May 18, 2018 150.0 2.15 2.80
FLT 180518P00155000 P May 18, 2018 155.0 2.70 3.50
FLT 180518P00160000 P May 18, 2018 160.0 3.60 4.40
FLT 180518P00165000 P May 18, 2018 165.0 4.50 5.40
FLT 180518P00170000 P May 18, 2018 170.0 5.90 6.90
FLT 180518P00175000 P May 18, 2018 175.0 7.30 8.00
FLT 180518P00180000 P May 18, 2018 180.0 9.00 10.10
FLT 180518P00185000 P May 18, 2018 185.0 11.00 12.00
FLT 180518P00190000 P May 18, 2018 190.0 13.30 14.40
FLT 180518P00195000 P May 18, 2018 195.0 15.90 17.10
FLT 180518P00200000 P May 18, 2018 200.0 18.70 19.90
FLT 180518P00210000 P May 18, 2018 210.0 24.90 27.60
FLT 180518P00220000 P May 18, 2018 220.0 32.20 35.80
FLT 180518P00230000 P May 18, 2018 230.0 40.50 43.90
FLT 181221C00080000 C Dec 21, 2018 80.0 109.50 113.40
FLT 181221C00085000 C Dec 21, 2018 85.0 104.70 108.60
FLT 181221C00090000 C Dec 21, 2018 90.0 99.90 103.80
FLT 181221C00095000 C Dec 21, 2018 95.0 95.10 99.20
FLT 181221C00100000 C Dec 21, 2018 100.0 90.30 94.40
FLT 181221C00105000 C Dec 21, 2018 105.0 85.70 89.80
FLT 181221C00110000 C Dec 21, 2018 110.0 80.90 85.20
FLT 181221C00115000 C Dec 21, 2018 115.0 76.30 80.60
FLT 181221C00120000 C Dec 21, 2018 120.0 71.90 76.00
FLT 181221C00125000 C Dec 21, 2018 125.0 67.30 71.60
FLT 181221C00130000 C Dec 21, 2018 130.0 63.10 67.40
FLT 181221C00135000 C Dec 21, 2018 135.0 58.70 62.20
FLT 181221C00140000 C Dec 21, 2018 140.0 54.50 58.80
FLT 181221C00145000 C Dec 21, 2018 145.0 50.50 54.10
FLT 181221C00150000 C Dec 21, 2018 150.0 46.50 50.50
FLT 181221C00155000 C Dec 21, 2018 155.0 42.70 46.30
FLT 181221C00160000 C Dec 21, 2018 160.0 40.10 43.00
FLT 181221C00165000 C Dec 21, 2018 165.0 35.50 40.00
FLT 181221C00170000 C Dec 21, 2018 170.0 32.10 36.00
FLT 181221C00175000 C Dec 21, 2018 175.0 30.40 32.70
FLT 181221C00180000 C Dec 21, 2018 180.0 27.50 29.70
FLT 181221C00185000 C Dec 21, 2018 185.0 24.50 25.80
FLT 181221C00190000 C Dec 21, 2018 190.0 22.10 23.80
FLT 181221C00195000 C Dec 21, 2018 195.0 19.50 20.70
FLT 181221C00200000 C Dec 21, 2018 200.0 17.40 18.40
FLT 181221C00210000 C Dec 21, 2018 210.0 12.60 14.40
FLT 181221C00220000 C Dec 21, 2018 220.0 10.30 12.10
FLT 181221C00230000 C Dec 21, 2018 230.0 7.70 8.90
FLT 181221C00240000 C Dec 21, 2018 240.0 5.60 7.00
FLT 181221C00250000 C Dec 21, 2018 250.0 4.00 4.90
FLT 181221C00260000 C Dec 21, 2018 260.0 2.85 4.30
FLT 181221P00080000 P Dec 21, 2018 80.0 0.30 0.55
FLT 181221P00085000 P Dec 21, 2018 85.0 0.40 2.25
FLT 181221P00090000 P Dec 21, 2018 90.0 0.50 0.95
FLT 181221P00095000 P Dec 21, 2018 95.0 0.70 1.00
FLT 181221P00100000 P Dec 21, 2018 100.0 0.85 1.15
FLT 181221P00105000 P Dec 21, 2018 105.0 1.05 1.40
FLT 181221P00110000 P Dec 21, 2018 110.0 1.30 1.70
FLT 181221P00115000 P Dec 21, 2018 115.0 1.10 2.00
FLT 181221P00120000 P Dec 21, 2018 120.0 2.00 2.35
FLT 181221P00125000 P Dec 21, 2018 125.0 2.40 2.80
FLT 181221P00130000 P Dec 21, 2018 130.0 2.35 3.40
FLT 181221P00135000 P Dec 21, 2018 135.0 3.50 4.00
FLT 181221P00140000 P Dec 21, 2018 140.0 3.50 4.70
FLT 181221P00145000 P Dec 21, 2018 145.0 4.30 5.60
FLT 181221P00150000 P Dec 21, 2018 150.0 5.30 6.60
FLT 181221P00155000 P Dec 21, 2018 155.0 6.30 7.70
FLT 181221P00160000 P Dec 21, 2018 160.0 7.70 8.90
FLT 181221P00165000 P Dec 21, 2018 165.0 8.90 10.40
FLT 181221P00170000 P Dec 21, 2018 170.0 10.60 12.00
FLT 181221P00175000 P Dec 21, 2018 175.0 12.90 13.80
FLT 181221P00180000 P Dec 21, 2018 180.0 14.30 15.80
FLT 181221P00185000 P Dec 21, 2018 185.0 16.30 18.50
FLT 181221P00190000 P Dec 21, 2018 190.0 19.30 20.70
FLT 181221P00195000 P Dec 21, 2018 195.0 21.20 23.10
FLT 181221P00200000 P Dec 21, 2018 200.0 23.90 25.90
FLT 181221P00210000 P Dec 21, 2018 210.0 30.10 32.40
FLT 181221P00220000 P Dec 21, 2018 220.0 35.90 38.90
FLT 181221P00230000 P Dec 21, 2018 230.0 43.70 47.80
FLT 181221P00240000 P Dec 21, 2018 240.0 52.40 55.80
FLT 181221P00250000 P Dec 21, 2018 250.0 60.30 64.50
FLT 181221P00260000 P Dec 21, 2018 260.0 69.10 73.80
FLT 190118C00080000 C Jan 18, 2019 80.0 109.70 113.60
FLT 190118C00085000 C Jan 18, 2019 85.0 104.90 108.80
FLT 190118C00090000 C Jan 18, 2019 90.0 100.10 104.20
FLT 190118C00095000 C Jan 18, 2019 95.0 95.30 99.40
FLT 190118C00100000 C Jan 18, 2019 100.0 90.70 94.80
FLT 190118C00105000 C Jan 18, 2019 105.0 85.90 90.20
FLT 190118C00110000 C Jan 18, 2019 110.0 81.30 85.60
FLT 190118C00115000 C Jan 18, 2019 115.0 76.70 81.00
FLT 190118C00120000 C Jan 18, 2019 120.0 72.10 76.50
FLT 190118C00125000 C Jan 18, 2019 125.0 67.70 72.20
FLT 190118C00130000 C Jan 18, 2019 130.0 63.30 68.00
FLT 190118C00135000 C Jan 18, 2019 135.0 60.20 61.60
FLT 190118C00140000 C Jan 18, 2019 140.0 55.10 58.50
FLT 190118C00145000 C Jan 18, 2019 145.0 52.10 53.90
FLT 190118C00150000 C Jan 18, 2019 150.0 47.10 50.90
FLT 190118C00155000 C Jan 18, 2019 155.0 43.30 47.50
FLT 190118C00160000 C Jan 18, 2019 160.0 39.70 43.80
FLT 190118C00165000 C Jan 18, 2019 165.0 37.50 40.30
FLT 190118C00170000 C Jan 18, 2019 170.0 32.70 36.10
FLT 190118C00175000 C Jan 18, 2019 175.0 30.90 33.40
FLT 190118C00180000 C Jan 18, 2019 180.0 27.10 30.40
FLT 190118C00185000 C Jan 18, 2019 185.0 24.60 26.30
FLT 190118C00190000 C Jan 18, 2019 190.0 21.70 24.60
FLT 190118C00195000 C Jan 18, 2019 195.0 20.10 21.30
FLT 190118C00200000 C Jan 18, 2019 200.0 18.00 19.10
FLT 190118C00210000 C Jan 18, 2019 210.0 14.00 16.10
FLT 190118C00220000 C Jan 18, 2019 220.0 10.70 12.50
FLT 190118C00230000 C Jan 18, 2019 230.0 8.00 9.10
FLT 190118C00240000 C Jan 18, 2019 240.0 5.90 7.80
FLT 190118C00250000 C Jan 18, 2019 250.0 4.20 5.20
FLT 190118C00260000 C Jan 18, 2019 260.0 3.00 4.10
FLT 190118P00080000 P Jan 18, 2019 80.0 0.20 2.10
FLT 190118P00085000 P Jan 18, 2019 85.0 0.35 1.85
FLT 190118P00090000 P Jan 18, 2019 90.0 0.55 0.90
FLT 190118P00095000 P Jan 18, 2019 95.0 0.70 1.10
FLT 190118P00100000 P Jan 18, 2019 100.0 0.85 1.95
FLT 190118P00105000 P Jan 18, 2019 105.0 1.10 2.20
FLT 190118P00110000 P Jan 18, 2019 110.0 1.40 1.75
FLT 190118P00115000 P Jan 18, 2019 115.0 1.75 2.10
FLT 190118P00120000 P Jan 18, 2019 120.0 2.10 2.45
FLT 190118P00125000 P Jan 18, 2019 125.0 2.55 2.90
FLT 190118P00130000 P Jan 18, 2019 130.0 3.10 3.50
FLT 190118P00135000 P Jan 18, 2019 135.0 3.80 4.20
FLT 190118P00140000 P Jan 18, 2019 140.0 3.70 5.00
FLT 190118P00145000 P Jan 18, 2019 145.0 5.30 5.80
FLT 190118P00150000 P Jan 18, 2019 150.0 6.00 6.90
FLT 190118P00155000 P Jan 18, 2019 155.0 7.30 8.00
FLT 190118P00160000 P Jan 18, 2019 160.0 7.90 9.40
FLT 190118P00165000 P Jan 18, 2019 165.0 10.10 10.90
FLT 190118P00170000 P Jan 18, 2019 170.0 11.50 12.50
FLT 190118P00175000 P Jan 18, 2019 175.0 12.80 14.50
FLT 190118P00180000 P Jan 18, 2019 180.0 15.30 16.60
FLT 190118P00185000 P Jan 18, 2019 185.0 16.80 18.40
FLT 190118P00190000 P Jan 18, 2019 190.0 19.80 20.80
FLT 190118P00195000 P Jan 18, 2019 195.0 22.20 23.30
FLT 190118P00200000 P Jan 18, 2019 200.0 25.00 26.20
FLT 190118P00210000 P Jan 18, 2019 210.0 30.10 33.20
FLT 190118P00220000 P Jan 18, 2019 220.0 37.80 39.80
FLT 190118P00230000 P Jan 18, 2019 230.0 43.90 47.80
FLT 190118P00240000 P Jan 18, 2019 240.0 52.10 55.50
FLT 190118P00250000 P Jan 18, 2019 250.0 60.60 64.60
FLT 190118P00260000 P Jan 18, 2019 260.0 69.10 73.80
FLT 200117C00085000 C Jan 17, 2020 85.0 107.00 112.00
FLT 200117C00090000 C Jan 17, 2020 90.0 102.50 107.50
FLT 200117C00095000 C Jan 17, 2020 95.0 98.50 103.50
FLT 200117C00100000 C Jan 17, 2020 100.0 94.00 99.00
FLT 200117C00105000 C Jan 17, 2020 105.0 89.50 94.50
FLT 200117C00110000 C Jan 17, 2020 110.0 85.50 90.50
FLT 200117C00115000 C Jan 17, 2020 115.0 81.50 86.50
FLT 200117C00120000 C Jan 17, 2020 120.0 77.50 82.50
FLT 200117C00125000 C Jan 17, 2020 125.0 73.50 78.00
FLT 200117C00130000 C Jan 17, 2020 130.0 69.50 74.50
FLT 200117C00135000 C Jan 17, 2020 135.0 66.00 69.90
FLT 200117C00140000 C Jan 17, 2020 140.0 62.40 66.50
FLT 200117C00145000 C Jan 17, 2020 145.0 58.80 63.00
FLT 200117C00150000 C Jan 17, 2020 150.0 55.00 60.00
FLT 200117C00155000 C Jan 17, 2020 155.0 52.40 56.50
FLT 200117C00160000 C Jan 17, 2020 160.0 49.10 52.70
FLT 200117C00165000 C Jan 17, 2020 165.0 45.50 50.50
FLT 200117C00170000 C Jan 17, 2020 170.0 42.50 47.50
FLT 200117C00175000 C Jan 17, 2020 175.0 41.10 44.50
FLT 200117C00180000 C Jan 17, 2020 180.0 38.50 41.20
FLT 200117C00185000 C Jan 17, 2020 185.0 35.80 38.30
FLT 200117C00190000 C Jan 17, 2020 190.0 33.30 36.10
FLT 200117C00195000 C Jan 17, 2020 195.0 31.10 33.50
FLT 200117C00200000 C Jan 17, 2020 200.0 28.50 31.90
FLT 200117C00210000 C Jan 17, 2020 210.0 24.50 27.30
FLT 200117C00220000 C Jan 17, 2020 220.0 20.70 23.50
FLT 200117C00230000 C Jan 17, 2020 230.0 17.30 20.80
FLT 200117C00240000 C Jan 17, 2020 240.0 14.70 17.50
FLT 200117C00250000 C Jan 17, 2020 250.0 12.20 14.60
FLT 200117C00260000 C Jan 17, 2020 260.0 10.20 12.30
FLT 200117P00085000 P Jan 17, 2020 85.0 1.55 2.95
FLT 200117P00090000 P Jan 17, 2020 90.0 0.35 3.20
FLT 200117P00095000 P Jan 17, 2020 95.0 2.15 3.20
FLT 200117P00100000 P Jan 17, 2020 100.0 2.60 3.70
FLT 200117P00105000 P Jan 17, 2020 105.0 3.10 6.00
FLT 200117P00110000 P Jan 17, 2020 110.0 3.60 5.10
FLT 200117P00115000 P Jan 17, 2020 115.0 4.30 5.30
FLT 200117P00120000 P Jan 17, 2020 120.0 5.00 6.70
FLT 200117P00125000 P Jan 17, 2020 125.0 5.80 7.20
FLT 200117P00130000 P Jan 17, 2020 130.0 6.70 8.20
FLT 200117P00135000 P Jan 17, 2020 135.0 7.70 9.90
FLT 200117P00140000 P Jan 17, 2020 140.0 8.90 10.20
FLT 200117P00145000 P Jan 17, 2020 145.0 10.40 11.20
FLT 200117P00150000 P Jan 17, 2020 150.0 9.60 12.80
FLT 200117P00155000 P Jan 17, 2020 155.0 13.10 14.70
FLT 200117P00160000 P Jan 17, 2020 160.0 14.80 16.40
FLT 200117P00165000 P Jan 17, 2020 165.0 14.50 18.30
FLT 200117P00170000 P Jan 17, 2020 170.0 16.50 20.50
FLT 200117P00175000 P Jan 17, 2020 175.0 18.50 22.20
FLT 200117P00180000 P Jan 17, 2020 180.0 20.50 24.50
FLT 200117P00185000 P Jan 17, 2020 185.0 23.10 26.90
FLT 200117P00190000 P Jan 17, 2020 190.0 25.50 29.60
FLT 200117P00195000 P Jan 17, 2020 195.0 28.00 31.90
FLT 200117P00200000 P Jan 17, 2020 200.0 30.50 34.60
FLT 200117P00210000 P Jan 17, 2020 210.0 36.50 40.50
FLT 200117P00220000 P Jan 17, 2020 220.0 42.50 47.00
FLT 200117P00230000 P Jan 17, 2020 230.0 49.50 53.60
FLT 200117P00240000 P Jan 17, 2020 240.0 56.50 61.00
FLT 200117P00250000 P Jan 17, 2020 250.0 64.00 68.50
FLT 200117P00260000 P Jan 17, 2020 260.0 72.00 77.00
OPRA data is delayed 15 minutes.