Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Fleetcor Technologies Inc (FLT)
As of Oct 23 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLT 141122C00060000 C 11/22/14 60.0 76.50 79.80
FLT 141122C00065000 C 11/22/14 65.0 71.10 74.70
FLT 141122C00070000 C 11/22/14 70.0 66.30 69.90
FLT 141122C00075000 C 11/22/14 75.0 61.50 64.70
FLT 141122C00080000 C 11/22/14 80.0 56.40 59.50
FLT 141122C00085000 C 11/22/14 85.0 51.50 54.60
FLT 141122C00090000 C 11/22/14 90.0 46.60 49.70
FLT 141122C00095000 C 11/22/14 95.0 41.60 44.80
FLT 141122C00100000 C 11/22/14 100.0 36.70 39.60
FLT 141122C00105000 C 11/22/14 105.0 31.80 34.60
FLT 141122C00110000 C 11/22/14 110.0 26.90 29.80
FLT 141122C00115000 C 11/22/14 115.0 22.20 25.00
FLT 141122C00120000 C 11/22/14 120.0 18.40 20.10
FLT 141122C00125000 C 11/22/14 125.0 13.30 15.70
FLT 141122C00130000 C 11/22/14 130.0 10.10 11.60
FLT 141122C00135000 C 11/22/14 135.0 6.90 7.70
FLT 141122C00140000 C 11/22/14 140.0 4.20 5.00
FLT 141122C00145000 C 11/22/14 145.0 2.40 2.70
FLT 141122C00150000 C 11/22/14 150.0 1.20 1.60
FLT 141122C00155000 C 11/22/14 155.0 0.65 1.00
FLT 141122C00160000 C 11/22/14 160.0 0.30 0.75
FLT 141122C00165000 C 11/22/14 165.0 0.10 0.95
FLT 141122C00170000 C 11/22/14 170.0 0.00 0.40
FLT 141122C00175000 C 11/22/14 175.0 0.00 0.65
FLT 141122C00180000 C 11/22/14 180.0 0.00 0.30
FLT 141122C00185000 C 11/22/14 185.0 0.00 0.30
FLT 141122C00190000 C 11/22/14 190.0 0.00 0.30
FLT 141122C00195000 C 11/22/14 195.0 0.00 0.30
FLT 141122C00200000 C 11/22/14 200.0 0.00 0.30
FLT 141122C00210000 C 11/22/14 210.0 0.00 0.25
FLT 141122C00220000 C 11/22/14 220.0 0.00 0.25
FLT 141122P00060000 P 11/22/14 60.0 0.00 0.25
FLT 141122P00065000 P 11/22/14 65.0 0.00 0.25
FLT 141122P00070000 P 11/22/14 70.0 0.00 0.25
FLT 141122P00075000 P 11/22/14 75.0 0.00 0.25
FLT 141122P00080000 P 11/22/14 80.0 0.00 0.25
FLT 141122P00085000 P 11/22/14 85.0 0.00 0.25
FLT 141122P00090000 P 11/22/14 90.0 0.00 0.30
FLT 141122P00095000 P 11/22/14 95.0 0.00 0.35
FLT 141122P00100000 P 11/22/14 100.0 0.10 0.60
FLT 141122P00105000 P 11/22/14 105.0 0.20 0.75
FLT 141122P00110000 P 11/22/14 110.0 0.30 1.05
FLT 141122P00115000 P 11/22/14 115.0 0.50 1.15
FLT 141122P00120000 P 11/22/14 120.0 1.00 1.45
FLT 141122P00125000 P 11/22/14 125.0 1.50 2.20
FLT 141122P00130000 P 11/22/14 130.0 2.45 3.10
FLT 141122P00135000 P 11/22/14 135.0 3.80 4.40
FLT 141122P00140000 P 11/22/14 140.0 6.20 6.80
FLT 141122P00145000 P 11/22/14 145.0 8.80 10.10
FLT 141122P00150000 P 11/22/14 150.0 12.50 14.90
FLT 141122P00155000 P 11/22/14 155.0 16.60 19.30
FLT 141122P00160000 P 11/22/14 160.0 21.10 23.90
FLT 141122P00165000 P 11/22/14 165.0 25.90 29.00
FLT 141122P00170000 P 11/22/14 170.0 30.90 33.60
FLT 141122P00175000 P 11/22/14 175.0 35.70 38.80
FLT 141122P00180000 P 11/22/14 180.0 40.60 43.70
FLT 141122P00185000 P 11/22/14 185.0 45.60 48.80
FLT 141122P00190000 P 11/22/14 190.0 50.60 53.60
FLT 141122P00195000 P 11/22/14 195.0 55.30 58.70
FLT 141122P00200000 P 11/22/14 200.0 60.40 63.80
FLT 141122P00210000 P 11/22/14 210.0 70.30 73.70
FLT 141122P00220000 P 11/22/14 220.0 80.30 83.60
FLT 141220C00085000 C 12/20/14 85.0 51.50 54.70
FLT 141220C00090000 C 12/20/14 90.0 46.80 49.70
FLT 141220C00095000 C 12/20/14 95.0 41.80 44.90
FLT 141220C00100000 C 12/20/14 100.0 36.90 40.10
FLT 141220C00105000 C 12/20/14 105.0 32.20 35.20
FLT 141220C00110000 C 12/20/14 110.0 27.40 30.40
FLT 141220C00115000 C 12/20/14 115.0 22.80 25.70
FLT 141220C00120000 C 12/20/14 120.0 18.30 20.90
FLT 141220C00125000 C 12/20/14 125.0 14.50 16.90
FLT 141220C00130000 C 12/20/14 130.0 11.40 12.90
FLT 141220C00135000 C 12/20/14 135.0 8.20 8.70
FLT 141220C00140000 C 12/20/14 140.0 5.50 6.00
FLT 141220C00145000 C 12/20/14 145.0 3.60 4.40
FLT 141220C00150000 C 12/20/14 150.0 2.20 2.80
FLT 141220C00155000 C 12/20/14 155.0 1.25 1.80
FLT 141220C00160000 C 12/20/14 160.0 0.70 1.30
FLT 141220C00165000 C 12/20/14 165.0 0.40 0.90
FLT 141220C00170000 C 12/20/14 170.0 0.15 0.65
FLT 141220C00175000 C 12/20/14 175.0 0.05 0.50
FLT 141220P00085000 P 12/20/14 85.0 0.05 0.60
FLT 141220P00090000 P 12/20/14 90.0 0.15 0.60
FLT 141220P00095000 P 12/20/14 95.0 0.20 0.80
FLT 141220P00100000 P 12/20/14 100.0 0.30 0.80
FLT 141220P00105000 P 12/20/14 105.0 0.45 1.05
FLT 141220P00110000 P 12/20/14 110.0 0.75 1.30
FLT 141220P00115000 P 12/20/14 115.0 1.10 1.75
FLT 141220P00120000 P 12/20/14 120.0 1.65 2.35
FLT 141220P00125000 P 12/20/14 125.0 2.40 2.95
FLT 141220P00130000 P 12/20/14 130.0 3.50 4.20
FLT 141220P00135000 P 12/20/14 135.0 5.00 5.90
FLT 141220P00140000 P 12/20/14 140.0 7.30 8.20
FLT 141220P00145000 P 12/20/14 145.0 10.40 11.30
FLT 141220P00150000 P 12/20/14 150.0 13.60 15.50
FLT 141220P00155000 P 12/20/14 155.0 17.30 20.10
FLT 141220P00160000 P 12/20/14 160.0 21.60 24.50
FLT 141220P00165000 P 12/20/14 165.0 26.10 29.20
FLT 141220P00170000 P 12/20/14 170.0 30.90 34.00
FLT 141220P00175000 P 12/20/14 175.0 35.70 38.80
FLT 150220C00065000 C 02/20/15 65.0 71.70 75.10
FLT 150220C00070000 C 02/20/15 70.0 66.80 70.10
FLT 150220C00075000 C 02/20/15 75.0 61.60 65.20
FLT 150220C00080000 C 02/20/15 80.0 57.00 60.30
FLT 150220C00085000 C 02/20/15 85.0 52.00 55.50
FLT 150220C00090000 C 02/20/15 90.0 47.20 50.70
FLT 150220C00095000 C 02/20/15 95.0 42.50 45.90
FLT 150220C00100000 C 02/20/15 100.0 37.80 41.20
FLT 150220C00105000 C 02/20/15 105.0 33.30 36.60
FLT 150220C00110000 C 02/20/15 110.0 28.90 31.90
FLT 150220C00115000 C 02/20/15 115.0 24.70 27.60
FLT 150220C00120000 C 02/20/15 120.0 21.50 23.30
FLT 150220C00125000 C 02/20/15 125.0 17.10 19.50
FLT 150220C00130000 C 02/20/15 130.0 13.80 15.80
FLT 150220C00135000 C 02/20/15 135.0 10.90 12.30
FLT 150220C00140000 C 02/20/15 140.0 8.90 9.80
FLT 150220C00145000 C 02/20/15 145.0 6.40 7.50
FLT 150220C00150000 C 02/20/15 150.0 4.90 5.90
FLT 150220C00155000 C 02/20/15 155.0 3.50 4.40
FLT 150220C00160000 C 02/20/15 160.0 2.50 2.90
FLT 150220C00165000 C 02/20/15 165.0 1.80 2.50
FLT 150220C00170000 C 02/20/15 170.0 1.00 1.85
FLT 150220C00175000 C 02/20/15 175.0 0.65 1.40
FLT 150220C00180000 C 02/20/15 180.0 0.55 1.15
FLT 150220C00185000 C 02/20/15 185.0 0.35 1.25
FLT 150220C00190000 C 02/20/15 190.0 0.20 0.65
FLT 150220C00195000 C 02/20/15 195.0 0.10 0.85
FLT 150220C00200000 C 02/20/15 200.0 0.05 1.00
FLT 150220C00210000 C 02/20/15 210.0 0.00 0.35
FLT 150220P00065000 P 02/20/15 65.0 0.00 0.50
FLT 150220P00070000 P 02/20/15 70.0 0.00 0.40
FLT 150220P00075000 P 02/20/15 75.0 0.10 1.00
FLT 150220P00080000 P 02/20/15 80.0 0.20 0.60
FLT 150220P00085000 P 02/20/15 85.0 0.35 0.75
FLT 150220P00090000 P 02/20/15 90.0 0.50 1.35
FLT 150220P00095000 P 02/20/15 95.0 0.70 1.25
FLT 150220P00100000 P 02/20/15 100.0 1.00 1.55
FLT 150220P00105000 P 02/20/15 105.0 1.40 2.05
FLT 150220P00110000 P 02/20/15 110.0 1.90 2.70
FLT 150220P00115000 P 02/20/15 115.0 2.55 3.50
FLT 150220P00120000 P 02/20/15 120.0 3.50 4.60
FLT 150220P00125000 P 02/20/15 125.0 4.70 5.70
FLT 150220P00130000 P 02/20/15 130.0 6.10 7.20
FLT 150220P00135000 P 02/20/15 135.0 8.00 9.10
FLT 150220P00140000 P 02/20/15 140.0 10.30 11.80
FLT 150220P00145000 P 02/20/15 145.0 13.00 14.40
FLT 150220P00150000 P 02/20/15 150.0 16.20 17.80
FLT 150220P00155000 P 02/20/15 155.0 19.80 21.40
FLT 150220P00160000 P 02/20/15 160.0 23.70 26.20
FLT 150220P00165000 P 02/20/15 165.0 27.70 30.50
FLT 150220P00170000 P 02/20/15 170.0 31.90 34.90
FLT 150220P00175000 P 02/20/15 175.0 36.40 39.50
FLT 150220P00180000 P 02/20/15 180.0 40.70 44.10
FLT 150220P00185000 P 02/20/15 185.0 45.40 48.90
FLT 150220P00190000 P 02/20/15 190.0 50.40 53.80
FLT 150220P00195000 P 02/20/15 195.0 55.30 58.70
FLT 150220P00200000 P 02/20/15 200.0 60.20 63.60
FLT 150220P00210000 P 02/20/15 210.0 70.10 73.60
FLT 150515C00070000 C 05/15/15 70.0 67.10 70.40
FLT 150515C00075000 C 05/15/15 75.0 62.30 65.60
FLT 150515C00080000 C 05/15/15 80.0 57.50 60.80
FLT 150515C00085000 C 05/15/15 85.0 52.70 56.10
FLT 150515C00090000 C 05/15/15 90.0 48.10 51.40
FLT 150515C00095000 C 05/15/15 95.0 43.50 46.80
FLT 150515C00100000 C 05/15/15 100.0 38.90 42.40
FLT 150515C00105000 C 05/15/15 105.0 34.70 37.80
FLT 150515C00110000 C 05/15/15 110.0 30.50 33.90
FLT 150515C00115000 C 05/15/15 115.0 26.70 29.80
FLT 150515C00120000 C 05/15/15 120.0 23.00 26.10
FLT 150515C00125000 C 05/15/15 125.0 19.60 22.00
FLT 150515C00130000 C 05/15/15 130.0 17.20 18.70
FLT 150515C00135000 C 05/15/15 135.0 13.80 15.80
FLT 150515C00140000 C 05/15/15 140.0 11.30 13.10
FLT 150515C00145000 C 05/15/15 145.0 9.10 10.90
FLT 150515C00150000 C 05/15/15 150.0 7.40 8.90
FLT 150515C00155000 C 05/15/15 155.0 5.90 7.30
FLT 150515C00160000 C 05/15/15 160.0 4.50 5.90
FLT 150515C00165000 C 05/15/15 165.0 3.60 4.70
FLT 150515C00170000 C 05/15/15 170.0 2.80 3.70
FLT 150515C00175000 C 05/15/15 175.0 2.20 2.95
FLT 150515C00180000 C 05/15/15 180.0 1.60 2.45
FLT 150515C00185000 C 05/15/15 185.0 1.15 2.20
FLT 150515C00190000 C 05/15/15 190.0 0.90 1.95
FLT 150515C00195000 C 05/15/15 195.0 0.20 1.90
FLT 150515C00200000 C 05/15/15 200.0 0.40 1.70
FLT 150515P00070000 P 05/15/15 70.0 0.35 1.05
FLT 150515P00075000 P 05/15/15 75.0 0.50 1.25
FLT 150515P00080000 P 05/15/15 80.0 0.35 1.50
FLT 150515P00085000 P 05/15/15 85.0 0.90 1.70
FLT 150515P00090000 P 05/15/15 90.0 1.20 1.85
FLT 150515P00095000 P 05/15/15 95.0 0.75 2.45
FLT 150515P00100000 P 05/15/15 100.0 2.10 2.80
FLT 150515P00105000 P 05/15/15 105.0 2.70 3.60
FLT 150515P00110000 P 05/15/15 110.0 3.50 4.10
FLT 150515P00115000 P 05/15/15 115.0 4.40 5.10
FLT 150515P00120000 P 05/15/15 120.0 5.70 6.40
FLT 150515P00125000 P 05/15/15 125.0 7.20 8.60
FLT 150515P00130000 P 05/15/15 130.0 8.90 10.50
FLT 150515P00135000 P 05/15/15 135.0 11.00 12.60
FLT 150515P00140000 P 05/15/15 140.0 13.30 15.30
FLT 150515P00145000 P 05/15/15 145.0 16.00 18.10
FLT 150515P00150000 P 05/15/15 150.0 19.10 21.30
FLT 150515P00155000 P 05/15/15 155.0 22.40 24.80
FLT 150515P00160000 P 05/15/15 160.0 25.90 28.60
FLT 150515P00165000 P 05/15/15 165.0 29.70 32.60
FLT 150515P00170000 P 05/15/15 170.0 33.70 36.70
FLT 150515P00175000 P 05/15/15 175.0 37.90 41.10
FLT 150515P00180000 P 05/15/15 180.0 42.20 45.50
FLT 150515P00185000 P 05/15/15 185.0 46.70 49.80
FLT 150515P00190000 P 05/15/15 190.0 51.40 54.50
FLT 150515P00195000 P 05/15/15 195.0 56.00 59.10
FLT 150515P00200000 P 05/15/15 200.0 60.80 64.00

OPRA data is delayed 15 minutes.