Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Fmc Corp (FMC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 150515C00030000 C 05/15/15 30.0 27.50 28.70
FMC 150515C00035000 C 05/15/15 35.0 20.80 25.40
FMC 150515C00040000 C 05/15/15 40.0 17.50 18.70
FMC 150515C00045000 C 05/15/15 45.0 12.90 13.70
FMC 150515C00050000 C 05/15/15 50.0 8.00 8.80
FMC 150515C00055000 C 05/15/15 55.0 3.50 4.50
FMC 150515C00060000 C 05/15/15 60.0 0.70 0.90
FMC 150515C00065000 C 05/15/15 65.0 0.00 0.45
FMC 150515C00070000 C 05/15/15 70.0 0.00 0.40
FMC 150515C00075000 C 05/15/15 75.0 0.00 0.35
FMC 150515C00080000 C 05/15/15 80.0 0.00 0.35
FMC 150515C00085000 C 05/15/15 85.0 0.00 0.35
FMC 150515P00030000 P 05/15/15 30.0 0.00 0.35
FMC 150515P00035000 P 05/15/15 35.0 0.00 0.40
FMC 150515P00040000 P 05/15/15 40.0 0.00 0.40
FMC 150515P00045000 P 05/15/15 45.0 0.00 0.40
FMC 150515P00050000 P 05/15/15 50.0 0.00 0.45
FMC 150515P00055000 P 05/15/15 55.0 0.40 0.70
FMC 150515P00060000 P 05/15/15 60.0 2.55 2.85
FMC 150515P00065000 P 05/15/15 65.0 6.50 7.20
FMC 150515P00070000 P 05/15/15 70.0 11.40 12.20
FMC 150515P00075000 P 05/15/15 75.0 14.60 18.10
FMC 150515P00080000 P 05/15/15 80.0 19.60 23.80
FMC 150515P00085000 P 05/15/15 85.0 24.60 28.70
FMC 150717C00030000 C 07/17/15 30.0 27.80 28.70
FMC 150717C00035000 C 07/17/15 35.0 22.10 25.60
FMC 150717C00040000 C 07/17/15 40.0 17.10 20.50
FMC 150717C00045000 C 07/17/15 45.0 12.20 14.90
FMC 150717C00050000 C 07/17/15 50.0 8.40 9.50
FMC 150717C00055000 C 07/17/15 55.0 4.30 4.70
FMC 150717C00060000 C 07/17/15 60.0 1.60 1.80
FMC 150717C00065000 C 07/17/15 65.0 0.40 0.70
FMC 150717C00070000 C 07/17/15 70.0 0.00 0.45
FMC 150717C00075000 C 07/17/15 75.0 0.00 0.50
FMC 150717C00080000 C 07/17/15 80.0 0.00 0.30
FMC 150717P00030000 P 07/17/15 30.0 0.00 0.40
FMC 150717P00035000 P 07/17/15 35.0 0.00 0.45
FMC 150717P00040000 P 07/17/15 40.0 0.00 0.50
FMC 150717P00045000 P 07/17/15 45.0 0.00 0.50
FMC 150717P00050000 P 07/17/15 50.0 0.20 0.70
FMC 150717P00055000 P 07/17/15 55.0 1.30 1.40
FMC 150717P00060000 P 07/17/15 60.0 3.50 3.70
FMC 150717P00065000 P 07/17/15 65.0 6.50 7.70
FMC 150717P00070000 P 07/17/15 70.0 11.50 12.50
FMC 150717P00075000 P 07/17/15 75.0 15.40 17.60
FMC 150717P00080000 P 07/17/15 80.0 21.50 22.60
FMC 151016C00035000 C 10/16/15 35.0 22.80 24.80
FMC 151016C00040000 C 10/16/15 40.0 17.70 18.90
FMC 151016C00045000 C 10/16/15 45.0 13.00 14.10
FMC 151016C00050000 C 10/16/15 50.0 8.70 9.80
FMC 151016C00055000 C 10/16/15 55.0 5.20 5.80
FMC 151016C00060000 C 10/16/15 60.0 2.60 2.90
FMC 151016C00065000 C 10/16/15 65.0 1.05 1.45
FMC 151016C00070000 C 10/16/15 70.0 0.30 0.75
FMC 151016C00075000 C 10/16/15 75.0 0.00 0.50
FMC 151016C00080000 C 10/16/15 80.0 0.00 0.50
FMC 151016C00085000 C 10/16/15 85.0 0.00 0.50
FMC 151016C00090000 C 10/16/15 90.0 0.00 0.50
FMC 151016C00095000 C 10/16/15 95.0 0.00 0.50
FMC 151016P00035000 P 10/16/15 35.0 0.00 0.50
FMC 151016P00040000 P 10/16/15 40.0 0.00 0.50
FMC 151016P00045000 P 10/16/15 45.0 0.25 0.75
FMC 151016P00050000 P 10/16/15 50.0 0.90 1.40
FMC 151016P00055000 P 10/16/15 55.0 2.10 2.45
FMC 151016P00060000 P 10/16/15 60.0 4.50 4.80
FMC 151016P00065000 P 10/16/15 65.0 7.50 8.50
FMC 151016P00070000 P 10/16/15 70.0 11.50 12.70
FMC 151016P00075000 P 10/16/15 75.0 16.60 17.70
FMC 151016P00080000 P 10/16/15 80.0 21.00 22.70
FMC 151016P00085000 P 10/16/15 85.0 25.50 27.60
FMC 151016P00090000 P 10/16/15 90.0 30.20 33.50
FMC 151016P00095000 P 10/16/15 95.0 36.40 37.60

OPRA data is delayed 15 minutes.