Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Fmc Corp (FMC)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 140816C00040000 C 08/16/14 40.0 23.10 27.30
FMC 140816C00045000 C 08/16/14 45.0 18.20 22.30
FMC 140816C00050000 C 08/16/14 50.0 13.10 17.30
FMC 140816C00055000 C 08/16/14 55.0 8.10 12.30
FMC 140816C00060000 C 08/16/14 60.0 3.20 7.40
FMC 140816C00065000 C 08/16/14 65.0 0.95 1.40
FMC 140816C00070000 C 08/16/14 70.0 0.00 0.30
FMC 140816C00075000 C 08/16/14 75.0 0.00 0.25
FMC 140816C00080000 C 08/16/14 80.0 0.00 0.25
FMC 140816C00085000 C 08/16/14 85.0 0.00 0.25
FMC 140816C00090000 C 08/16/14 90.0 0.00 0.25
FMC 140816C00095000 C 08/16/14 95.0 0.00 0.25
FMC 140816C00100000 C 08/16/14 100.0 0.00 0.25
FMC 140816C00105000 C 08/16/14 105.0 0.00 0.25
FMC 140816C00110000 C 08/16/14 110.0 0.00 0.25
FMC 140816P00040000 P 08/16/14 40.0 0.00 0.70
FMC 140816P00045000 P 08/16/14 45.0 0.00 0.70
FMC 140816P00050000 P 08/16/14 50.0 0.00 0.70
FMC 140816P00055000 P 08/16/14 55.0 0.00 0.70
FMC 140816P00060000 P 08/16/14 60.0 0.00 0.65
FMC 140816P00065000 P 08/16/14 65.0 0.65 0.85
FMC 140816P00070000 P 08/16/14 70.0 2.70 6.90
FMC 140816P00075000 P 08/16/14 75.0 7.80 11.80
FMC 140816P00080000 P 08/16/14 80.0 12.90 16.80
FMC 140816P00085000 P 08/16/14 85.0 17.60 21.80
FMC 140816P00090000 P 08/16/14 90.0 22.50 26.90
FMC 140816P00095000 P 08/16/14 95.0 27.60 31.90
FMC 140816P00100000 P 08/16/14 100.0 32.50 36.80
FMC 140816P00105000 P 08/16/14 105.0 37.50 41.80
FMC 140816P00110000 P 08/16/14 110.0 42.50 46.80
FMC 140920C00035000 C 09/20/14 35.0 28.30 32.40
FMC 140920C00040000 C 09/20/14 40.0 23.20 27.40
FMC 140920C00045000 C 09/20/14 45.0 18.30 22.50
FMC 140920C00050000 C 09/20/14 50.0 13.20 17.50
FMC 140920C00055000 C 09/20/14 55.0 8.40 12.60
FMC 140920C00060000 C 09/20/14 60.0 3.70 7.80
FMC 140920C00065000 C 09/20/14 65.0 0.60 3.30
FMC 140920C00070000 C 09/20/14 70.0 0.00 0.70
FMC 140920C00075000 C 09/20/14 75.0 0.00 0.70
FMC 140920C00080000 C 09/20/14 80.0 0.00 0.60
FMC 140920C00085000 C 09/20/14 85.0 0.00 0.30
FMC 140920C00090000 C 09/20/14 90.0 0.00 0.25
FMC 140920C00095000 C 09/20/14 95.0 0.00 0.25
FMC 140920C00100000 C 09/20/14 100.0 0.00 0.25
FMC 140920P00035000 P 09/20/14 35.0 0.00 0.30
FMC 140920P00040000 P 09/20/14 40.0 0.00 0.60
FMC 140920P00045000 P 09/20/14 45.0 0.00 0.60
FMC 140920P00050000 P 09/20/14 50.0 0.00 0.60
FMC 140920P00055000 P 09/20/14 55.0 0.00 0.50
FMC 140920P00060000 P 09/20/14 60.0 0.25 1.10
FMC 140920P00065000 P 09/20/14 65.0 1.50 2.55
FMC 140920P00070000 P 09/20/14 70.0 3.90 6.70
FMC 140920P00075000 P 09/20/14 75.0 7.80 12.00
FMC 140920P00080000 P 09/20/14 80.0 12.80 16.80
FMC 140920P00085000 P 09/20/14 85.0 17.70 21.80
FMC 140920P00090000 P 09/20/14 90.0 22.60 26.90
FMC 140920P00095000 P 09/20/14 95.0 27.70 31.90
FMC 140920P00100000 P 09/20/14 100.0 32.90 36.80
FMC 141018C00050000 C 10/18/14 50.0 13.40 17.50
FMC 141018C00055000 C 10/18/14 55.0 8.60 12.70
FMC 141018C00060000 C 10/18/14 60.0 4.00 8.30
FMC 141018C00065000 C 10/18/14 65.0 2.60 2.95
FMC 141018C00070000 C 10/18/14 70.0 0.75 0.95
FMC 141018C00075000 C 10/18/14 75.0 0.10 0.75
FMC 141018C00080000 C 10/18/14 80.0 0.00 0.50
FMC 141018C00085000 C 10/18/14 85.0 0.00 1.00
FMC 141018C00090000 C 10/18/14 90.0 0.00 1.00
FMC 141018C00095000 C 10/18/14 95.0 0.00 1.05
FMC 141018C00100000 C 10/18/14 100.0 0.00 1.05
FMC 141018P00050000 P 10/18/14 50.0 0.00 1.30
FMC 141018P00055000 P 10/18/14 55.0 0.00 0.90
FMC 141018P00060000 P 10/18/14 60.0 0.30 1.25
FMC 141018P00065000 P 10/18/14 65.0 2.20 2.50
FMC 141018P00070000 P 10/18/14 70.0 5.10 7.60
FMC 141018P00075000 P 10/18/14 75.0 8.10 12.10
FMC 141018P00080000 P 10/18/14 80.0 12.90 17.00
FMC 141018P00085000 P 10/18/14 85.0 17.70 21.90
FMC 141018P00090000 P 10/18/14 90.0 22.70 27.00
FMC 141018P00095000 P 10/18/14 95.0 27.80 31.90
FMC 141018P00100000 P 10/18/14 100.0 32.80 37.00
FMC 150117C00040000 C 01/17/15 40.0 23.30 27.50
FMC 150117C00045000 C 01/17/15 45.0 18.50 22.50
FMC 150117C00050000 C 01/17/15 50.0 13.60 17.70
FMC 150117C00055000 C 01/17/15 55.0 9.10 13.30
FMC 150117C00060000 C 01/17/15 60.0 5.10 9.20
FMC 150117C00065000 C 01/17/15 65.0 2.90 5.40
FMC 150117C00070000 C 01/17/15 70.0 0.40 4.80
FMC 150117C00075000 C 01/17/15 75.0 0.00 1.95
FMC 150117C00080000 C 01/17/15 80.0 0.00 3.60
FMC 150117C00085000 C 01/17/15 85.0 0.00 3.30
FMC 150117C00090000 C 01/17/15 90.0 0.00 3.20
FMC 150117C00095000 C 01/17/15 95.0 0.00 1.40
FMC 150117C00100000 C 01/17/15 100.0 0.00 3.10
FMC 150117C00105000 C 01/17/15 105.0 0.00 3.10
FMC 150117P00040000 P 01/17/15 40.0 0.00 3.40
FMC 150117P00045000 P 01/17/15 45.0 0.00 3.50
FMC 150117P00050000 P 01/17/15 50.0 0.00 2.40
FMC 150117P00055000 P 01/17/15 55.0 0.00 1.15
FMC 150117P00060000 P 01/17/15 60.0 0.00 4.80
FMC 150117P00065000 P 01/17/15 65.0 2.40 4.50
FMC 150117P00070000 P 01/17/15 70.0 5.40 8.80
FMC 150117P00075000 P 01/17/15 75.0 9.10 12.60
FMC 150117P00080000 P 01/17/15 80.0 13.30 17.20
FMC 150117P00085000 P 01/17/15 85.0 17.90 22.10
FMC 150117P00090000 P 01/17/15 90.0 22.80 27.10
FMC 150117P00095000 P 01/17/15 95.0 27.80 31.90
FMC 150117P00100000 P 01/17/15 100.0 32.80 37.00
FMC 150117P00105000 P 01/17/15 105.0 37.80 41.90

OPRA data is delayed 15 minutes.