Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Fmc Corp (FMC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 150717C00030000 C 07/17/15 30.0 20.20 23.70
FMC 150717C00035000 C 07/17/15 35.0 14.60 18.50
FMC 150717C00040000 C 07/17/15 40.0 9.90 13.50
FMC 150717C00045000 C 07/17/15 45.0 4.90 8.60
FMC 150717C00050000 C 07/17/15 50.0 1.60 2.55
FMC 150717C00055000 C 07/17/15 55.0 0.00 0.20
FMC 150717C00060000 C 07/17/15 60.0 0.00 0.20
FMC 150717C00065000 C 07/17/15 65.0 0.00 0.35
FMC 150717C00070000 C 07/17/15 70.0 0.00 0.35
FMC 150717C00075000 C 07/17/15 75.0 0.00 0.35
FMC 150717C00080000 C 07/17/15 80.0 0.00 0.35
FMC 150717P00030000 P 07/17/15 30.0 0.00 0.35
FMC 150717P00035000 P 07/17/15 35.0 0.00 0.35
FMC 150717P00040000 P 07/17/15 40.0 0.00 0.20
FMC 150717P00045000 P 07/17/15 45.0 0.00 0.35
FMC 150717P00050000 P 07/17/15 50.0 0.35 0.50
FMC 150717P00055000 P 07/17/15 55.0 2.95 4.10
FMC 150717P00060000 P 07/17/15 60.0 8.30 9.10
FMC 150717P00065000 P 07/17/15 65.0 11.50 14.90
FMC 150717P00070000 P 07/17/15 70.0 16.60 20.50
FMC 150717P00075000 P 07/17/15 75.0 21.50 24.90
FMC 150717P00080000 P 07/17/15 80.0 26.70 29.90
FMC 150821C00030000 C 08/21/15 30.0 20.20 23.70
FMC 150821C00035000 C 08/21/15 35.0 15.30 18.60
FMC 150821C00040000 C 08/21/15 40.0 10.10 13.90
FMC 150821C00045000 C 08/21/15 45.0 6.30 8.70
FMC 150821C00050000 C 08/21/15 50.0 2.35 2.80
FMC 150821C00055000 C 08/21/15 55.0 0.50 0.65
FMC 150821C00060000 C 08/21/15 60.0 0.00 0.45
FMC 150821C00065000 C 08/21/15 65.0 0.00 0.35
FMC 150821C00070000 C 08/21/15 70.0 0.00 0.35
FMC 150821C00075000 C 08/21/15 75.0 0.00 0.35
FMC 150821C00080000 C 08/21/15 80.0 0.00 0.35
FMC 150821P00030000 P 08/21/15 30.0 0.00 0.35
FMC 150821P00035000 P 08/21/15 35.0 0.00 0.35
FMC 150821P00040000 P 08/21/15 40.0 0.00 0.40
FMC 150821P00045000 P 08/21/15 45.0 0.00 0.50
FMC 150821P00050000 P 08/21/15 50.0 1.10 1.25
FMC 150821P00055000 P 08/21/15 55.0 3.40 4.50
FMC 150821P00060000 P 08/21/15 60.0 7.50 9.20
FMC 150821P00065000 P 08/21/15 65.0 11.50 14.90
FMC 150821P00070000 P 08/21/15 70.0 16.50 20.00
FMC 150821P00075000 P 08/21/15 75.0 21.50 25.00
FMC 150821P00080000 P 08/21/15 80.0 26.50 29.90
FMC 151016C00035000 C 10/16/15 35.0 15.20 18.60
FMC 151016C00040000 C 10/16/15 40.0 10.30 14.00
FMC 151016C00045000 C 10/16/15 45.0 6.60 8.00
FMC 151016C00050000 C 10/16/15 50.0 2.90 3.30
FMC 151016C00055000 C 10/16/15 55.0 0.85 1.10
FMC 151016C00060000 C 10/16/15 60.0 0.10 0.55
FMC 151016C00065000 C 10/16/15 65.0 0.00 0.50
FMC 151016C00070000 C 10/16/15 70.0 0.00 0.45
FMC 151016C00075000 C 10/16/15 75.0 0.00 0.45
FMC 151016C00080000 C 10/16/15 80.0 0.00 0.45
FMC 151016C00085000 C 10/16/15 85.0 0.00 0.45
FMC 151016C00090000 C 10/16/15 90.0 0.00 0.40
FMC 151016C00095000 C 10/16/15 95.0 0.00 0.40
FMC 151016P00035000 P 10/16/15 35.0 0.00 0.50
FMC 151016P00040000 P 10/16/15 40.0 0.00 0.50
FMC 151016P00045000 P 10/16/15 45.0 0.35 0.75
FMC 151016P00050000 P 10/16/15 50.0 1.60 1.90
FMC 151016P00055000 P 10/16/15 55.0 4.20 5.00
FMC 151016P00060000 P 10/16/15 60.0 7.80 9.40
FMC 151016P00065000 P 10/16/15 65.0 11.50 15.00
FMC 151016P00070000 P 10/16/15 70.0 16.70 20.60
FMC 151016P00075000 P 10/16/15 75.0 21.50 25.00
FMC 151016P00080000 P 10/16/15 80.0 26.50 30.00
FMC 151016P00085000 P 10/16/15 85.0 31.50 35.00
FMC 151016P00090000 P 10/16/15 90.0 36.50 40.00
FMC 151016P00095000 P 10/16/15 95.0 41.60 45.70
FMC 160115C00030000 C 01/15/16 30.0 20.30 23.80
FMC 160115C00035000 C 01/15/16 35.0 15.40 18.70
FMC 160115C00040000 C 01/15/16 40.0 10.60 14.20
FMC 160115C00045000 C 01/15/16 45.0 6.30 8.70
FMC 160115C00050000 C 01/15/16 50.0 3.70 4.20
FMC 160115C00055000 C 01/15/16 55.0 1.55 1.95
FMC 160115C00060000 C 01/15/16 60.0 0.80 0.95
FMC 160115C00065000 C 01/15/16 65.0 0.00 1.05
FMC 160115C00070000 C 01/15/16 70.0 0.00 1.75
FMC 160115C00075000 C 01/15/16 75.0 0.00 1.70
FMC 160115C00080000 C 01/15/16 80.0 0.00 1.65
FMC 160115C00085000 C 01/15/16 85.0 0.00 0.55
FMC 160115P00030000 P 01/15/16 30.0 0.00 0.50
FMC 160115P00035000 P 01/15/16 35.0 0.00 0.50
FMC 160115P00040000 P 01/15/16 40.0 0.20 0.75
FMC 160115P00045000 P 01/15/16 45.0 0.80 1.25
FMC 160115P00050000 P 01/15/16 50.0 2.40 2.85
FMC 160115P00055000 P 01/15/16 55.0 5.10 5.80
FMC 160115P00060000 P 01/15/16 60.0 7.40 10.90
FMC 160115P00065000 P 01/15/16 65.0 11.80 15.30
FMC 160115P00070000 P 01/15/16 70.0 16.70 20.10
FMC 160115P00075000 P 01/15/16 75.0 21.60 24.90
FMC 160115P00080000 P 01/15/16 80.0 26.50 30.20
FMC 160115P00085000 P 01/15/16 85.0 31.60 34.90

OPRA data is delayed 15 minutes.