Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fmc Corp (FMC)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 180119C00022500 C Jan 19, 2018 22.5 67.30 71.90
FMC 180119C00025000 C Jan 19, 2018 25.0 65.00 69.50
FMC 180119C00027500 C Jan 19, 2018 27.5 62.30 67.00
FMC 180119C00030000 C Jan 19, 2018 30.0 59.70 62.50
FMC 180119C00032500 C Jan 19, 2018 32.5 57.30 62.00
FMC 180119C00035000 C Jan 19, 2018 35.0 54.80 59.50
FMC 180119C00037500 C Jan 19, 2018 37.5 52.50 57.10
FMC 180119C00040000 C Jan 19, 2018 40.0 50.10 54.40
FMC 180119C00042500 C Jan 19, 2018 42.5 47.30 51.60
FMC 180119C00045000 C Jan 19, 2018 45.0 45.30 49.60
FMC 180119C00047500 C Jan 19, 2018 47.5 44.00 47.20
FMC 180119C00050000 C Jan 19, 2018 50.0 41.60 43.20
FMC 180119C00052500 C Jan 19, 2018 52.5 37.50 42.00
FMC 180119C00055000 C Jan 19, 2018 55.0 36.20 39.60
FMC 180119C00057500 C Jan 19, 2018 57.5 32.50 37.20
FMC 180119C00060000 C Jan 19, 2018 60.0 30.00 34.30
FMC 180119C00062500 C Jan 19, 2018 62.5 27.30 31.90
FMC 180119C00065000 C Jan 19, 2018 65.0 24.90 28.70
FMC 180119C00067500 C Jan 19, 2018 67.5 23.70 27.10
FMC 180119C00070000 C Jan 19, 2018 70.0 20.60 24.60
FMC 180119C00072500 C Jan 19, 2018 72.5 19.10 21.90
FMC 180119C00075000 C Jan 19, 2018 75.0 17.00 17.80
FMC 180119C00077500 C Jan 19, 2018 77.5 14.10 15.70
FMC 180119C00080000 C Jan 19, 2018 80.0 12.00 12.80
FMC 180119C00082500 C Jan 19, 2018 82.5 9.30 10.80
FMC 180119C00085000 C Jan 19, 2018 85.0 7.40 7.90
FMC 180119C00087500 C Jan 19, 2018 87.5 5.30 5.70
FMC 180119C00090000 C Jan 19, 2018 90.0 3.60 3.90
FMC 180119C00092500 C Jan 19, 2018 92.5 1.95 2.45
FMC 180119C00095000 C Jan 19, 2018 95.0 1.15 1.40
FMC 180119C00097500 C Jan 19, 2018 97.5 0.55 0.75
FMC 180119C00100000 C Jan 19, 2018 100.0 0.20 0.35
FMC 180119C00105000 C Jan 19, 2018 105.0 0.00 0.10
FMC 180119C00110000 C Jan 19, 2018 110.0 0.00 0.10
FMC 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
FMC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
FMC 180119P00027500 P Jan 19, 2018 27.5 0.00 0.10
FMC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
FMC 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
FMC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
FMC 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
FMC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
FMC 180119P00042500 P Jan 19, 2018 42.5 0.00 0.10
FMC 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
FMC 180119P00047500 P Jan 19, 2018 47.5 0.00 0.10
FMC 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
FMC 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
FMC 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
FMC 180119P00057500 P Jan 19, 2018 57.5 0.00 0.10
FMC 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
FMC 180119P00062500 P Jan 19, 2018 62.5 0.00 0.10
FMC 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
FMC 180119P00067500 P Jan 19, 2018 67.5 0.00 0.10
FMC 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
FMC 180119P00072500 P Jan 19, 2018 72.5 0.00 0.10
FMC 180119P00075000 P Jan 19, 2018 75.0 0.00 0.10
FMC 180119P00077500 P Jan 19, 2018 77.5 0.00 0.10
FMC 180119P00080000 P Jan 19, 2018 80.0 0.05 0.20
FMC 180119P00082500 P Jan 19, 2018 82.5 0.20 0.30
FMC 180119P00085000 P Jan 19, 2018 85.0 0.40 0.50
FMC 180119P00087500 P Jan 19, 2018 87.5 0.70 0.95
FMC 180119P00090000 P Jan 19, 2018 90.0 1.40 1.60
FMC 180119P00092500 P Jan 19, 2018 92.5 2.40 2.70
FMC 180119P00095000 P Jan 19, 2018 95.0 3.80 4.20
FMC 180119P00097500 P Jan 19, 2018 97.5 5.80 6.20
FMC 180119P00100000 P Jan 19, 2018 100.0 7.60 8.80
FMC 180119P00105000 P Jan 19, 2018 105.0 12.10 13.30
FMC 180119P00110000 P Jan 19, 2018 110.0 15.70 20.30
FMC 180420C00055000 C Apr 20, 2018 55.0 36.90 38.10
FMC 180420C00060000 C Apr 20, 2018 60.0 30.20 34.60
FMC 180420C00065000 C Apr 20, 2018 65.0 26.70 28.40
FMC 180420C00070000 C Apr 20, 2018 70.0 22.20 23.90
FMC 180420C00075000 C Apr 20, 2018 75.0 17.70 18.70
FMC 180420C00077500 C Apr 20, 2018 77.5 15.70 16.30
FMC 180420C00080000 C Apr 20, 2018 80.0 13.70 14.40
FMC 180420C00082500 C Apr 20, 2018 82.5 11.80 12.20
FMC 180420C00085000 C Apr 20, 2018 85.0 9.90 10.40
FMC 180420C00087500 C Apr 20, 2018 87.5 7.80 8.80
FMC 180420C00090000 C Apr 20, 2018 90.0 6.70 7.10
FMC 180420C00092500 C Apr 20, 2018 92.5 5.40 5.70
FMC 180420C00095000 C Apr 20, 2018 95.0 4.20 4.60
FMC 180420C00097500 C Apr 20, 2018 97.5 3.20 3.60
FMC 180420C00100000 C Apr 20, 2018 100.0 2.50 2.75
FMC 180420C00105000 C Apr 20, 2018 105.0 1.35 1.55
FMC 180420C00110000 C Apr 20, 2018 110.0 0.65 0.85
FMC 180420C00115000 C Apr 20, 2018 115.0 0.30 0.45
FMC 180420C00120000 C Apr 20, 2018 120.0 0.00 0.25
FMC 180420P00055000 P Apr 20, 2018 55.0 0.00 0.20
FMC 180420P00060000 P Apr 20, 2018 60.0 0.10 0.20
FMC 180420P00065000 P Apr 20, 2018 65.0 0.20 0.30
FMC 180420P00070000 P Apr 20, 2018 70.0 0.40 0.55
FMC 180420P00075000 P Apr 20, 2018 75.0 0.75 0.95
FMC 180420P00077500 P Apr 20, 2018 77.5 1.00 1.20
FMC 180420P00080000 P Apr 20, 2018 80.0 1.35 1.60
FMC 180420P00082500 P Apr 20, 2018 82.5 1.80 2.10
FMC 180420P00085000 P Apr 20, 2018 85.0 2.50 2.80
FMC 180420P00087500 P Apr 20, 2018 87.5 3.30 3.60
FMC 180420P00090000 P Apr 20, 2018 90.0 4.20 4.60
FMC 180420P00092500 P Apr 20, 2018 92.5 5.30 5.70
FMC 180420P00095000 P Apr 20, 2018 95.0 6.50 7.30
FMC 180420P00097500 P Apr 20, 2018 97.5 8.00 8.60
FMC 180420P00100000 P Apr 20, 2018 100.0 9.90 10.30
FMC 180420P00105000 P Apr 20, 2018 105.0 13.60 14.40
FMC 180420P00110000 P Apr 20, 2018 110.0 17.80 18.70
FMC 180420P00115000 P Apr 20, 2018 115.0 20.70 25.30
FMC 180420P00120000 P Apr 20, 2018 120.0 25.60 30.10
FMC 180720C00065000 C Jul 20, 2018 65.0 26.10 30.60
FMC 180720C00070000 C Jul 20, 2018 70.0 21.50 25.30
FMC 180720C00075000 C Jul 20, 2018 75.0 18.90 19.90
FMC 180720C00080000 C Jul 20, 2018 80.0 15.40 15.80
FMC 180720C00085000 C Jul 20, 2018 85.0 11.90 12.40
FMC 180720C00087500 C Jul 20, 2018 87.5 10.30 11.00
FMC 180720C00090000 C Jul 20, 2018 90.0 8.40 9.40
FMC 180720C00092500 C Jul 20, 2018 92.5 7.50 8.30
FMC 180720C00095000 C Jul 20, 2018 95.0 6.40 6.90
FMC 180720C00097500 C Jul 20, 2018 97.5 4.90 5.70
FMC 180720C00100000 C Jul 20, 2018 100.0 4.40 4.80
FMC 180720C00105000 C Jul 20, 2018 105.0 2.60 3.20
FMC 180720C00110000 C Jul 20, 2018 110.0 1.65 2.10
FMC 180720C00115000 C Jul 20, 2018 115.0 1.15 1.35
FMC 180720C00120000 C Jul 20, 2018 120.0 0.70 1.55
FMC 180720C00125000 C Jul 20, 2018 125.0 0.40 0.60
FMC 180720P00065000 P Jul 20, 2018 65.0 0.65 0.80
FMC 180720P00070000 P Jul 20, 2018 70.0 1.05 1.25
FMC 180720P00075000 P Jul 20, 2018 75.0 1.60 1.95
FMC 180720P00080000 P Jul 20, 2018 80.0 2.65 2.95
FMC 180720P00085000 P Jul 20, 2018 85.0 3.90 4.40
FMC 180720P00087500 P Jul 20, 2018 87.5 5.00 5.40
FMC 180720P00090000 P Jul 20, 2018 90.0 6.00 6.40
FMC 180720P00092500 P Jul 20, 2018 92.5 7.20 7.50
FMC 180720P00095000 P Jul 20, 2018 95.0 8.30 8.90
FMC 180720P00097500 P Jul 20, 2018 97.5 9.90 10.30
FMC 180720P00100000 P Jul 20, 2018 100.0 11.40 11.90
FMC 180720P00105000 P Jul 20, 2018 105.0 14.90 15.40
FMC 180720P00110000 P Jul 20, 2018 110.0 18.70 19.60
FMC 180720P00115000 P Jul 20, 2018 115.0 22.60 24.20
FMC 180720P00120000 P Jul 20, 2018 120.0 25.80 30.40
FMC 180720P00125000 P Jul 20, 2018 125.0 30.50 35.40
OPRA data is delayed 15 minutes.