Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Fmc Corp (FMC)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 140920C00035000 C 09/20/14 35.0 29.00 33.00
FMC 140920C00040000 C 09/20/14 40.0 23.70 27.90
FMC 140920C00045000 C 09/20/14 45.0 18.80 22.90
FMC 140920C00050000 C 09/20/14 50.0 14.00 18.00
FMC 140920C00055000 C 09/20/14 55.0 9.10 13.00
FMC 140920C00060000 C 09/20/14 60.0 4.80 7.40
FMC 140920C00065000 C 09/20/14 65.0 1.50 1.75
FMC 140920C00070000 C 09/20/14 70.0 0.05 0.60
FMC 140920C00075000 C 09/20/14 75.0 0.00 0.25
FMC 140920C00080000 C 09/20/14 80.0 0.00 0.40
FMC 140920C00085000 C 09/20/14 85.0 0.00 0.25
FMC 140920C00090000 C 09/20/14 90.0 0.00 0.25
FMC 140920C00095000 C 09/20/14 95.0 0.00 0.25
FMC 140920C00100000 C 09/20/14 100.0 0.00 0.25
FMC 140920P00035000 P 09/20/14 35.0 0.00 0.25
FMC 140920P00040000 P 09/20/14 40.0 0.00 0.25
FMC 140920P00045000 P 09/20/14 45.0 0.00 0.25
FMC 140920P00050000 P 09/20/14 50.0 0.00 0.40
FMC 140920P00055000 P 09/20/14 55.0 0.00 0.25
FMC 140920P00060000 P 09/20/14 60.0 0.00 0.20
FMC 140920P00065000 P 09/20/14 65.0 0.50 0.65
FMC 140920P00070000 P 09/20/14 70.0 3.30 5.30
FMC 140920P00075000 P 09/20/14 75.0 7.60 10.30
FMC 140920P00080000 P 09/20/14 80.0 12.10 16.20
FMC 140920P00085000 P 09/20/14 85.0 17.10 21.30
FMC 140920P00090000 P 09/20/14 90.0 22.00 26.20
FMC 140920P00095000 P 09/20/14 95.0 27.00 31.20
FMC 140920P00100000 P 09/20/14 100.0 32.00 36.00
FMC 141018C00050000 C 10/18/14 50.0 14.50 17.70
FMC 141018C00055000 C 10/18/14 55.0 9.40 12.70
FMC 141018C00060000 C 10/18/14 60.0 5.60 7.70
FMC 141018C00065000 C 10/18/14 65.0 2.25 2.40
FMC 141018C00070000 C 10/18/14 70.0 0.50 0.70
FMC 141018C00075000 C 10/18/14 75.0 0.00 0.30
FMC 141018C00080000 C 10/18/14 80.0 0.00 0.35
FMC 141018C00085000 C 10/18/14 85.0 0.00 0.60
FMC 141018C00090000 C 10/18/14 90.0 0.00 0.50
FMC 141018C00095000 C 10/18/14 95.0 0.00 0.55
FMC 141018C00100000 C 10/18/14 100.0 0.00 0.25
FMC 141018P00050000 P 10/18/14 50.0 0.00 0.55
FMC 141018P00055000 P 10/18/14 55.0 0.00 0.50
FMC 141018P00060000 P 10/18/14 60.0 0.20 0.70
FMC 141018P00065000 P 10/18/14 65.0 1.30 1.45
FMC 141018P00070000 P 10/18/14 70.0 3.40 5.80
FMC 141018P00075000 P 10/18/14 75.0 7.70 10.70
FMC 141018P00080000 P 10/18/14 80.0 12.60 15.70
FMC 141018P00085000 P 10/18/14 85.0 17.60 21.10
FMC 141018P00090000 P 10/18/14 90.0 22.00 26.30
FMC 141018P00095000 P 10/18/14 95.0 26.70 31.40
FMC 141018P00100000 P 10/18/14 100.0 32.10 36.10
FMC 150117C00040000 C 01/17/15 40.0 24.00 28.00
FMC 150117C00045000 C 01/17/15 45.0 19.20 23.00
FMC 150117C00050000 C 01/17/15 50.0 14.10 18.10
FMC 150117C00055000 C 01/17/15 55.0 9.40 13.50
FMC 150117C00060000 C 01/17/15 60.0 5.40 9.30
FMC 150117C00065000 C 01/17/15 65.0 3.70 4.10
FMC 150117C00070000 C 01/17/15 70.0 1.75 1.85
FMC 150117C00075000 C 01/17/15 75.0 0.40 1.00
FMC 150117C00080000 C 01/17/15 80.0 0.00 1.20
FMC 150117C00085000 C 01/17/15 85.0 0.00 1.00
FMC 150117C00090000 C 01/17/15 90.0 0.00 0.90
FMC 150117C00095000 C 01/17/15 95.0 0.00 0.90
FMC 150117C00100000 C 01/17/15 100.0 0.00 0.85
FMC 150117C00105000 C 01/17/15 105.0 0.00 0.80
FMC 150117P00040000 P 01/17/15 40.0 0.05 0.25
FMC 150117P00045000 P 01/17/15 45.0 0.00 0.95
FMC 150117P00050000 P 01/17/15 50.0 0.00 0.50
FMC 150117P00055000 P 01/17/15 55.0 0.00 1.30
FMC 150117P00060000 P 01/17/15 60.0 0.90 1.45
FMC 150117P00065000 P 01/17/15 65.0 2.90 3.00
FMC 150117P00070000 P 01/17/15 70.0 5.40 5.90
FMC 150117P00075000 P 01/17/15 75.0 7.90 11.80
FMC 150117P00080000 P 01/17/15 80.0 12.60 16.60
FMC 150117P00085000 P 01/17/15 85.0 17.30 21.40
FMC 150117P00090000 P 01/17/15 90.0 22.10 26.50
FMC 150117P00095000 P 01/17/15 95.0 27.10 31.50
FMC 150117P00100000 P 01/17/15 100.0 31.90 36.40
FMC 150117P00105000 P 01/17/15 105.0 37.10 41.20
FMC 150417C00035000 C 04/17/15 35.0 29.10 33.00
FMC 150417C00040000 C 04/17/15 40.0 24.00 28.20
FMC 150417C00045000 C 04/17/15 45.0 19.20 23.10
FMC 150417C00050000 C 04/17/15 50.0 14.50 18.40
FMC 150417C00055000 C 04/17/15 55.0 10.00 14.20
FMC 150417C00060000 C 04/17/15 60.0 6.20 10.10
FMC 150417C00065000 C 04/17/15 65.0 4.60 5.30
FMC 150417C00070000 C 04/17/15 70.0 2.65 3.30
FMC 150417C00075000 C 04/17/15 75.0 0.25 3.90
FMC 150417C00080000 C 04/17/15 80.0 0.00 3.40
FMC 150417C00085000 C 04/17/15 85.0 0.00 1.75
FMC 150417C00090000 C 04/17/15 90.0 0.00 2.80
FMC 150417C00095000 C 04/17/15 95.0 0.00 2.60
FMC 150417P00035000 P 04/17/15 35.0 0.00 2.50
FMC 150417P00040000 P 04/17/15 40.0 0.00 2.60
FMC 150417P00045000 P 04/17/15 45.0 0.00 2.75
FMC 150417P00050000 P 04/17/15 50.0 0.00 3.20
FMC 150417P00055000 P 04/17/15 55.0 0.00 4.00
FMC 150417P00060000 P 04/17/15 60.0 0.05 2.55
FMC 150417P00065000 P 04/17/15 65.0 3.20 4.40
FMC 150417P00070000 P 04/17/15 70.0 6.10 7.20
FMC 150417P00075000 P 04/17/15 75.0 8.60 12.70
FMC 150417P00080000 P 04/17/15 80.0 12.90 17.00
FMC 150417P00085000 P 04/17/15 85.0 17.70 21.70
FMC 150417P00090000 P 04/17/15 90.0 22.50 26.50
FMC 150417P00095000 P 04/17/15 95.0 27.40 31.40

OPRA data is delayed 15 minutes.