Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Fmc Corp (FMC)
As of Jul 30 2015 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 150821C00030000 C 08/21/15 30.0 17.50 18.90
FMC 150821C00035000 C 08/21/15 35.0 11.50 14.90
FMC 150821C00040000 C 08/21/15 40.0 7.70 8.90
FMC 150821C00045000 C 08/21/15 45.0 3.10 4.10
FMC 150821C00050000 C 08/21/15 50.0 0.55 0.70
FMC 150821C00055000 C 08/21/15 55.0 0.00 0.50
FMC 150821C00060000 C 08/21/15 60.0 0.00 0.50
FMC 150821C00065000 C 08/21/15 65.0 0.00 0.45
FMC 150821C00070000 C 08/21/15 70.0 0.00 0.45
FMC 150821C00075000 C 08/21/15 75.0 0.00 0.45
FMC 150821C00080000 C 08/21/15 80.0 0.00 0.45
FMC 150821P00030000 P 08/21/15 30.0 0.00 0.45
FMC 150821P00035000 P 08/21/15 35.0 0.00 0.45
FMC 150821P00040000 P 08/21/15 40.0 0.00 0.50
FMC 150821P00045000 P 08/21/15 45.0 0.15 0.50
FMC 150821P00050000 P 08/21/15 50.0 2.15 2.45
FMC 150821P00055000 P 08/21/15 55.0 6.30 7.50
FMC 150821P00060000 P 08/21/15 60.0 10.10 13.60
FMC 150821P00065000 P 08/21/15 65.0 15.10 18.60
FMC 150821P00070000 P 08/21/15 70.0 21.00 22.80
FMC 150821P00075000 P 08/21/15 75.0 26.00 27.80
FMC 150821P00080000 P 08/21/15 80.0 31.00 32.70
FMC 150918C00030000 C 09/18/15 30.0 16.40 19.90
FMC 150918C00035000 C 09/18/15 35.0 11.40 15.00
FMC 150918C00040000 C 09/18/15 40.0 7.80 9.00
FMC 150918C00045000 C 09/18/15 45.0 3.40 4.40
FMC 150918C00050000 C 09/18/15 50.0 0.95 1.10
FMC 150918C00055000 C 09/18/15 55.0 0.00 0.50
FMC 150918C00060000 C 09/18/15 60.0 0.00 0.50
FMC 150918C00065000 C 09/18/15 65.0 0.00 0.50
FMC 150918C00070000 C 09/18/15 70.0 0.00 0.50
FMC 150918C00075000 C 09/18/15 75.0 0.00 0.50
FMC 150918P00030000 P 09/18/15 30.0 0.00 0.45
FMC 150918P00035000 P 09/18/15 35.0 0.00 0.50
FMC 150918P00040000 P 09/18/15 40.0 0.00 0.50
FMC 150918P00045000 P 09/18/15 45.0 0.50 0.70
FMC 150918P00050000 P 09/18/15 50.0 2.40 2.80
FMC 150918P00055000 P 09/18/15 55.0 6.40 7.60
FMC 150918P00060000 P 09/18/15 60.0 10.20 13.60
FMC 150918P00065000 P 09/18/15 65.0 15.10 18.60
FMC 150918P00070000 P 09/18/15 70.0 21.00 22.80
FMC 150918P00075000 P 09/18/15 75.0 26.00 27.80
FMC 151016C00035000 C 10/16/15 35.0 12.10 15.00
FMC 151016C00040000 C 10/16/15 40.0 7.90 9.10
FMC 151016C00045000 C 10/16/15 45.0 3.60 4.60
FMC 151016C00050000 C 10/16/15 50.0 1.20 1.35
FMC 151016C00055000 C 10/16/15 55.0 0.10 0.50
FMC 151016C00060000 C 10/16/15 60.0 0.00 0.35
FMC 151016C00065000 C 10/16/15 65.0 0.00 0.50
FMC 151016C00070000 C 10/16/15 70.0 0.00 0.50
FMC 151016C00075000 C 10/16/15 75.0 0.00 0.50
FMC 151016C00080000 C 10/16/15 80.0 0.00 0.50
FMC 151016C00085000 C 10/16/15 85.0 0.00 0.50
FMC 151016C00090000 C 10/16/15 90.0 0.00 0.50
FMC 151016C00095000 C 10/16/15 95.0 0.00 0.50
FMC 151016P00035000 P 10/16/15 35.0 0.00 0.50
FMC 151016P00040000 P 10/16/15 40.0 0.10 0.60
FMC 151016P00045000 P 10/16/15 45.0 0.85 0.95
FMC 151016P00050000 P 10/16/15 50.0 2.85 3.20
FMC 151016P00055000 P 10/16/15 55.0 6.70 7.80
FMC 151016P00060000 P 10/16/15 60.0 11.80 13.80
FMC 151016P00065000 P 10/16/15 65.0 15.40 17.70
FMC 151016P00070000 P 10/16/15 70.0 21.30 22.70
FMC 151016P00075000 P 10/16/15 75.0 26.30 27.70
FMC 151016P00080000 P 10/16/15 80.0 31.00 32.90
FMC 151016P00085000 P 10/16/15 85.0 36.00 37.90
FMC 151016P00090000 P 10/16/15 90.0 40.10 42.90
FMC 151016P00095000 P 10/16/15 95.0 46.10 47.90
FMC 160115C00030000 C 01/15/16 30.0 17.60 20.30
FMC 160115C00035000 C 01/15/16 35.0 12.70 14.20
FMC 160115C00040000 C 01/15/16 40.0 8.30 9.60
FMC 160115C00045000 C 01/15/16 45.0 4.80 5.40
FMC 160115C00050000 C 01/15/16 50.0 2.00 2.40
FMC 160115C00055000 C 01/15/16 55.0 0.70 1.00
FMC 160115C00060000 C 01/15/16 60.0 0.15 0.65
FMC 160115C00065000 C 01/15/16 65.0 0.00 0.50
FMC 160115C00070000 C 01/15/16 70.0 0.00 0.50
FMC 160115C00075000 C 01/15/16 75.0 0.00 0.50
FMC 160115C00080000 C 01/15/16 80.0 0.00 0.50
FMC 160115C00085000 C 01/15/16 85.0 0.00 0.50
FMC 160115P00030000 P 01/15/16 30.0 0.00 0.50
FMC 160115P00035000 P 01/15/16 35.0 0.10 0.65
FMC 160115P00040000 P 01/15/16 40.0 0.50 1.00
FMC 160115P00045000 P 01/15/16 45.0 1.55 1.85
FMC 160115P00050000 P 01/15/16 50.0 3.80 4.20
FMC 160115P00055000 P 01/15/16 55.0 7.30 8.40
FMC 160115P00060000 P 01/15/16 60.0 11.60 12.90
FMC 160115P00065000 P 01/15/16 65.0 15.30 18.90
FMC 160115P00070000 P 01/15/16 70.0 20.30 23.90
FMC 160115P00075000 P 01/15/16 75.0 25.30 28.90
FMC 160115P00080000 P 01/15/16 80.0 30.30 34.00
FMC 160115P00085000 P 01/15/16 85.0 35.20 38.80

OPRA data is delayed 15 minutes.