Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Fmc Corp (FMC)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 160520C00022500 C 05/20/16 22.5 19.80 21.40
FMC 160520C00025000 C 05/20/16 25.0 16.30 18.90
FMC 160520C00030000 C 05/20/16 30.0 12.40 14.70
FMC 160520C00035000 C 05/20/16 35.0 6.50 10.20
FMC 160520C00040000 C 05/20/16 40.0 3.20 4.50
FMC 160520C00045000 C 05/20/16 45.0 0.90 1.05
FMC 160520C00050000 C 05/20/16 50.0 0.10 0.50
FMC 160520C00055000 C 05/20/16 55.0 0.00 0.50
FMC 160520C00060000 C 05/20/16 60.0 0.00 0.50
FMC 160520P00022500 P 05/20/16 22.5 0.00 0.50
FMC 160520P00025000 P 05/20/16 25.0 0.00 0.50
FMC 160520P00030000 P 05/20/16 30.0 0.00 0.50
FMC 160520P00035000 P 05/20/16 35.0 0.05 0.50
FMC 160520P00040000 P 05/20/16 40.0 0.45 0.70
FMC 160520P00045000 P 05/20/16 45.0 2.45 3.00
FMC 160520P00050000 P 05/20/16 50.0 6.00 7.90
FMC 160520P00055000 P 05/20/16 55.0 10.80 12.50
FMC 160520P00060000 P 05/20/16 60.0 15.80 17.60
FMC 160617C00020000 C 06/17/16 20.0 22.10 23.90
FMC 160617C00022500 C 06/17/16 22.5 18.80 21.40
FMC 160617C00025000 C 06/17/16 25.0 16.40 18.90
FMC 160617C00030000 C 06/17/16 30.0 12.30 14.60
FMC 160617C00035000 C 06/17/16 35.0 7.80 8.90
FMC 160617C00040000 C 06/17/16 40.0 3.80 4.60
FMC 160617C00045000 C 06/17/16 45.0 1.40 1.75
FMC 160617C00050000 C 06/17/16 50.0 0.20 1.00
FMC 160617C00055000 C 06/17/16 55.0 0.00 0.50
FMC 160617P00020000 P 06/17/16 20.0 0.00 0.50
FMC 160617P00022500 P 06/17/16 22.5 0.00 0.50
FMC 160617P00025000 P 06/17/16 25.0 0.00 0.50
FMC 160617P00030000 P 06/17/16 30.0 0.00 0.50
FMC 160617P00035000 P 06/17/16 35.0 0.00 0.70
FMC 160617P00040000 P 06/17/16 40.0 0.80 1.25
FMC 160617P00045000 P 06/17/16 45.0 3.10 3.60
FMC 160617P00050000 P 06/17/16 50.0 6.30 8.00
FMC 160617P00055000 P 06/17/16 55.0 11.00 13.10
FMC 160715C00022500 C 07/15/16 22.5 19.50 22.10
FMC 160715C00025000 C 07/15/16 25.0 17.30 19.60
FMC 160715C00030000 C 07/15/16 30.0 12.20 13.80
FMC 160715C00035000 C 07/15/16 35.0 7.50 9.90
FMC 160715C00040000 C 07/15/16 40.0 4.30 4.80
FMC 160715C00045000 C 07/15/16 45.0 1.60 2.05
FMC 160715C00050000 C 07/15/16 50.0 0.60 0.85
FMC 160715C00055000 C 07/15/16 55.0 0.00 0.75
FMC 160715C00060000 C 07/15/16 60.0 0.00 0.65
FMC 160715P00022500 P 07/15/16 22.5 0.00 0.60
FMC 160715P00025000 P 07/15/16 25.0 0.00 0.60
FMC 160715P00030000 P 07/15/16 30.0 0.10 0.50
FMC 160715P00035000 P 07/15/16 35.0 0.10 0.95
FMC 160715P00040000 P 07/15/16 40.0 1.30 1.50
FMC 160715P00045000 P 07/15/16 45.0 3.50 4.00
FMC 160715P00050000 P 07/15/16 50.0 6.60 8.40
FMC 160715P00055000 P 07/15/16 55.0 11.10 13.00
FMC 160715P00060000 P 07/15/16 60.0 16.00 17.90
FMC 161021C00020000 C 10/21/16 20.0 22.40 24.60
FMC 161021C00022500 C 10/21/16 22.5 18.50 22.90
FMC 161021C00025000 C 10/21/16 25.0 16.00 20.40
FMC 161021C00030000 C 10/21/16 30.0 11.40 15.80
FMC 161021C00035000 C 10/21/16 35.0 8.00 10.50
FMC 161021C00040000 C 10/21/16 40.0 5.30 5.90
FMC 161021C00045000 C 10/21/16 45.0 2.80 3.40
FMC 161021C00050000 C 10/21/16 50.0 1.30 1.95
FMC 161021C00055000 C 10/21/16 55.0 0.25 1.15
FMC 161021P00020000 P 10/21/16 20.0 0.00 0.95
FMC 161021P00022500 P 10/21/16 22.5 0.00 0.50
FMC 161021P00025000 P 10/21/16 25.0 0.00 0.50
FMC 161021P00030000 P 10/21/16 30.0 0.10 0.60
FMC 161021P00035000 P 10/21/16 35.0 0.95 1.20
FMC 161021P00040000 P 10/21/16 40.0 2.30 2.75
FMC 161021P00045000 P 10/21/16 45.0 4.80 5.40
FMC 161021P00050000 P 10/21/16 50.0 8.30 8.90
FMC 161021P00055000 P 10/21/16 55.0 11.40 13.90

OPRA data is delayed 15 minutes.