Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Fmc Corp (FMC)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 160916C00025000 C 09/16/16 25.0 21.00 23.80
FMC 160916C00030000 C 09/16/16 30.0 15.80 19.40
FMC 160916C00035000 C 09/16/16 35.0 11.50 13.80
FMC 160916C00037500 C 09/16/16 37.5 7.90 11.20
FMC 160916C00040000 C 09/16/16 40.0 6.50 8.80
FMC 160916C00042500 C 09/16/16 42.5 4.30 6.40
FMC 160916C00045000 C 09/16/16 45.0 2.35 3.90
FMC 160916C00047500 C 09/16/16 47.5 0.90 1.15
FMC 160916C00050000 C 09/16/16 50.0 0.25 0.50
FMC 160916C00052500 C 09/16/16 52.5 0.00 0.50
FMC 160916C00055000 C 09/16/16 55.0 0.00 0.50
FMC 160916C00057500 C 09/16/16 57.5 0.00 0.50
FMC 160916C00060000 C 09/16/16 60.0 0.00 0.50
FMC 160916C00065000 C 09/16/16 65.0 0.00 0.45
FMC 160916C00070000 C 09/16/16 70.0 0.00 0.45
FMC 160916P00025000 P 09/16/16 25.0 0.00 0.45
FMC 160916P00030000 P 09/16/16 30.0 0.00 0.50
FMC 160916P00035000 P 09/16/16 35.0 0.00 0.50
FMC 160916P00037500 P 09/16/16 37.5 0.00 0.50
FMC 160916P00040000 P 09/16/16 40.0 0.00 0.50
FMC 160916P00042500 P 09/16/16 42.5 0.00 0.40
FMC 160916P00045000 P 09/16/16 45.0 0.35 0.55
FMC 160916P00047500 P 09/16/16 47.5 1.30 1.65
FMC 160916P00050000 P 09/16/16 50.0 2.65 3.60
FMC 160916P00052500 P 09/16/16 52.5 4.20 6.10
FMC 160916P00055000 P 09/16/16 55.0 6.30 9.30
FMC 160916P00057500 P 09/16/16 57.5 8.90 10.90
FMC 160916P00060000 P 09/16/16 60.0 11.30 13.30
FMC 160916P00065000 P 09/16/16 65.0 15.70 19.30
FMC 160916P00070000 P 09/16/16 70.0 21.20 23.60
FMC 161021C00020000 C 10/21/16 20.0 26.70 28.80
FMC 161021C00022500 C 10/21/16 22.5 23.10 27.00
FMC 161021C00025000 C 10/21/16 25.0 20.70 24.40
FMC 161021C00027500 C 10/21/16 27.5 18.20 21.30
FMC 161021C00030000 C 10/21/16 30.0 16.10 18.80
FMC 161021C00032500 C 10/21/16 32.5 14.00 16.30
FMC 161021C00035000 C 10/21/16 35.0 11.60 13.90
FMC 161021C00037500 C 10/21/16 37.5 9.10 11.40
FMC 161021C00040000 C 10/21/16 40.0 7.00 8.90
FMC 161021C00042500 C 10/21/16 42.5 4.80 6.60
FMC 161021C00045000 C 10/21/16 45.0 3.00 4.40
FMC 161021C00047500 C 10/21/16 47.5 1.65 1.85
FMC 161021C00050000 C 10/21/16 50.0 0.80 1.05
FMC 161021C00052500 C 10/21/16 52.5 0.35 0.55
FMC 161021C00055000 C 10/21/16 55.0 0.05 0.60
FMC 161021C00057500 C 10/21/16 57.5 0.00 0.50
FMC 161021C00060000 C 10/21/16 60.0 0.00 0.50
FMC 161021C00065000 C 10/21/16 65.0 0.00 0.50
FMC 161021P00020000 P 10/21/16 20.0 0.00 0.45
FMC 161021P00022500 P 10/21/16 22.5 0.00 0.50
FMC 161021P00025000 P 10/21/16 25.0 0.00 0.50
FMC 161021P00027500 P 10/21/16 27.5 0.00 0.50
FMC 161021P00030000 P 10/21/16 30.0 0.00 0.25
FMC 161021P00032500 P 10/21/16 32.5 0.00 0.50
FMC 161021P00035000 P 10/21/16 35.0 0.00 0.50
FMC 161021P00037500 P 10/21/16 37.5 0.00 0.50
FMC 161021P00040000 P 10/21/16 40.0 0.05 0.55
FMC 161021P00042500 P 10/21/16 42.5 0.50 0.75
FMC 161021P00045000 P 10/21/16 45.0 1.20 1.55
FMC 161021P00047500 P 10/21/16 47.5 2.25 2.50
FMC 161021P00050000 P 10/21/16 50.0 3.70 4.20
FMC 161021P00052500 P 10/21/16 52.5 4.50 7.50
FMC 161021P00055000 P 10/21/16 55.0 6.70 8.60
FMC 161021P00057500 P 10/21/16 57.5 9.10 11.20
FMC 161021P00060000 P 10/21/16 60.0 11.40 14.50
FMC 161021P00065000 P 10/21/16 65.0 16.50 18.50
FMC 170120C00022500 C 01/20/17 22.5 23.90 26.60
FMC 170120C00025000 C 01/20/17 25.0 21.70 24.10
FMC 170120C00027500 C 01/20/17 27.5 19.00 21.50
FMC 170120C00030000 C 01/20/17 30.0 16.60 19.10
FMC 170120C00032500 C 01/20/17 32.5 14.20 16.70
FMC 170120C00035000 C 01/20/17 35.0 11.90 14.40
FMC 170120C00037500 C 01/20/17 37.5 9.60 11.90
FMC 170120C00040000 C 01/20/17 40.0 7.50 9.60
FMC 170120C00042500 C 01/20/17 42.5 5.70 6.40
FMC 170120C00045000 C 01/20/17 45.0 4.40 4.80
FMC 170120C00047500 C 01/20/17 47.5 2.90 3.50
FMC 170120C00050000 C 01/20/17 50.0 2.05 2.30
FMC 170120C00052500 C 01/20/17 52.5 1.30 1.60
FMC 170120C00055000 C 01/20/17 55.0 0.85 1.25
FMC 170120C00057500 C 01/20/17 57.5 0.40 1.00
FMC 170120C00060000 C 01/20/17 60.0 0.10 0.75
FMC 170120C00065000 C 01/20/17 65.0 0.00 0.50
FMC 170120P00022500 P 01/20/17 22.5 0.00 0.50
FMC 170120P00025000 P 01/20/17 25.0 0.00 0.50
FMC 170120P00027500 P 01/20/17 27.5 0.00 0.50
FMC 170120P00030000 P 01/20/17 30.0 0.05 0.55
FMC 170120P00032500 P 01/20/17 32.5 0.10 0.60
FMC 170120P00035000 P 01/20/17 35.0 0.25 1.15
FMC 170120P00037500 P 01/20/17 37.5 0.45 1.10
FMC 170120P00040000 P 01/20/17 40.0 0.85 1.45
FMC 170120P00042500 P 01/20/17 42.5 1.75 2.05
FMC 170120P00045000 P 01/20/17 45.0 2.55 2.85
FMC 170120P00047500 P 01/20/17 47.5 3.40 4.10
FMC 170120P00050000 P 01/20/17 50.0 4.80 5.50
FMC 170120P00052500 P 01/20/17 52.5 6.60 7.30
FMC 170120P00055000 P 01/20/17 55.0 7.30 9.30
FMC 170120P00057500 P 01/20/17 57.5 9.80 11.70
FMC 170120P00060000 P 01/20/17 60.0 11.30 14.20
FMC 170120P00065000 P 01/20/17 65.0 16.40 18.60
FMC 170421C00025000 C 04/21/17 25.0 21.40 24.30
FMC 170421C00030000 C 04/21/17 30.0 16.10 19.50
FMC 170421C00035000 C 04/21/17 35.0 12.30 14.70
FMC 170421C00037500 C 04/21/17 37.5 10.10 12.50
FMC 170421C00040000 C 04/21/17 40.0 8.30 10.30
FMC 170421C00042500 C 04/21/17 42.5 6.40 8.50
FMC 170421C00045000 C 04/21/17 45.0 5.20 6.80
FMC 170421C00047500 C 04/21/17 47.5 3.90 5.10
FMC 170421C00050000 C 04/21/17 50.0 2.90 3.90
FMC 170421C00052500 C 04/21/17 52.5 2.15 2.95
FMC 170421C00055000 C 04/21/17 55.0 1.45 2.45
FMC 170421C00057500 C 04/21/17 57.5 0.65 1.90
FMC 170421C00060000 C 04/21/17 60.0 0.05 1.90
FMC 170421C00065000 C 04/21/17 65.0 0.25 0.75
FMC 170421C00070000 C 04/21/17 70.0 0.00 0.55
FMC 170421P00025000 P 04/21/17 25.0 0.00 0.60
FMC 170421P00030000 P 04/21/17 30.0 0.30 0.80
FMC 170421P00035000 P 04/21/17 35.0 0.40 1.30
FMC 170421P00037500 P 04/21/17 37.5 0.70 1.65
FMC 170421P00040000 P 04/21/17 40.0 1.85 2.50
FMC 170421P00042500 P 04/21/17 42.5 2.60 2.95
FMC 170421P00045000 P 04/21/17 45.0 3.50 4.00
FMC 170421P00047500 P 04/21/17 47.5 4.60 5.20
FMC 170421P00050000 P 04/21/17 50.0 5.70 6.60
FMC 170421P00052500 P 04/21/17 52.5 6.90 8.40
FMC 170421P00055000 P 04/21/17 55.0 8.60 10.60
FMC 170421P00057500 P 04/21/17 57.5 10.20 13.20
FMC 170421P00060000 P 04/21/17 60.0 12.30 15.30
FMC 170421P00065000 P 04/21/17 65.0 16.80 19.60
FMC 170421P00070000 P 04/21/17 70.0 21.30 23.80
FMC 180119C00022500 C 01/19/18 22.5 24.10 27.20
FMC 180119C00025000 C 01/19/18 25.0 20.70 24.80
FMC 180119C00027500 C 01/19/18 27.5 18.50 22.60
FMC 180119C00030000 C 01/19/18 30.0 16.30 20.50
FMC 180119C00032500 C 01/19/18 32.5 14.30 18.50
FMC 180119C00035000 C 01/19/18 35.0 13.60 16.60
FMC 180119C00037500 C 01/19/18 37.5 10.60 14.80
FMC 180119C00040000 C 01/19/18 40.0 10.10 13.20
FMC 180119C00042500 C 01/19/18 42.5 7.70 10.90
FMC 180119C00045000 C 01/19/18 45.0 7.00 9.70
FMC 180119C00047500 C 01/19/18 47.5 5.90 8.00
FMC 180119C00050000 C 01/19/18 50.0 4.70 6.70
FMC 180119C00052500 C 01/19/18 52.5 3.10 5.90
FMC 180119C00055000 C 01/19/18 55.0 2.40 5.10
FMC 180119C00057500 C 01/19/18 57.5 2.80 4.40
FMC 180119C00060000 C 01/19/18 60.0 2.10 3.70
FMC 180119C00065000 C 01/19/18 65.0 0.75 2.50
FMC 180119C00070000 C 01/19/18 70.0 0.60 1.90
FMC 180119P00022500 P 01/19/18 22.5 0.35 2.20
FMC 180119P00025000 P 01/19/18 25.0 0.55 1.55
FMC 180119P00027500 P 01/19/18 27.5 0.80 1.80
FMC 180119P00030000 P 01/19/18 30.0 1.10 2.10
FMC 180119P00032500 P 01/19/18 32.5 1.45 2.45
FMC 180119P00035000 P 01/19/18 35.0 1.95 2.95
FMC 180119P00037500 P 01/19/18 37.5 1.95 4.10
FMC 180119P00040000 P 01/19/18 40.0 2.65 4.90
FMC 180119P00042500 P 01/19/18 42.5 3.50 6.00
FMC 180119P00045000 P 01/19/18 45.0 4.50 7.10
FMC 180119P00047500 P 01/19/18 47.5 6.00 8.00
FMC 180119P00050000 P 01/19/18 50.0 6.30 10.50
FMC 180119P00052500 P 01/19/18 52.5 8.20 11.00
FMC 180119P00055000 P 01/19/18 55.0 9.50 12.60
FMC 180119P00057500 P 01/19/18 57.5 11.60 14.30
FMC 180119P00060000 P 01/19/18 60.0 13.50 16.60
FMC 180119P00065000 P 01/19/18 65.0 17.30 21.40
FMC 180119P00070000 P 01/19/18 70.0 21.70 25.00

OPRA data is delayed 15 minutes.