Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Fmc Corp (FMC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 160219C00020000 C 02/19/16 20.0 16.40 17.80
FMC 160219C00022500 C 02/19/16 22.5 13.80 16.10
FMC 160219C00025000 C 02/19/16 25.0 11.30 13.60
FMC 160219C00030000 C 02/19/16 30.0 6.60 7.80
FMC 160219C00035000 C 02/19/16 35.0 2.60 3.00
FMC 160219C00040000 C 02/19/16 40.0 0.55 0.65
FMC 160219C00045000 C 02/19/16 45.0 0.00 0.45
FMC 160219C00050000 C 02/19/16 50.0 0.00 0.35
FMC 160219C00055000 C 02/19/16 55.0 0.00 0.35
FMC 160219P00020000 P 02/19/16 20.0 0.00 0.30
FMC 160219P00022500 P 02/19/16 22.5 0.00 0.30
FMC 160219P00025000 P 02/19/16 25.0 0.00 0.30
FMC 160219P00030000 P 02/19/16 30.0 0.00 0.40
FMC 160219P00035000 P 02/19/16 35.0 0.75 0.90
FMC 160219P00040000 P 02/19/16 40.0 3.20 3.90
FMC 160219P00045000 P 02/19/16 45.0 6.60 8.90
FMC 160219P00050000 P 02/19/16 50.0 11.10 13.70
FMC 160219P00055000 P 02/19/16 55.0 16.30 18.60
FMC 160318C00017500 C 03/18/16 17.5 18.90 21.10
FMC 160318C00020000 C 03/18/16 20.0 16.50 18.90
FMC 160318C00022500 C 03/18/16 22.5 14.20 16.10
FMC 160318C00025000 C 03/18/16 25.0 11.70 14.40
FMC 160318C00030000 C 03/18/16 30.0 7.00 9.00
FMC 160318C00035000 C 03/18/16 35.0 3.20 3.70
FMC 160318C00040000 C 03/18/16 40.0 1.10 1.30
FMC 160318C00045000 C 03/18/16 45.0 0.30 0.50
FMC 160318C00050000 C 03/18/16 50.0 0.05 0.30
FMC 160318P00017500 P 03/18/16 17.5 0.00 0.30
FMC 160318P00020000 P 03/18/16 20.0 0.00 0.30
FMC 160318P00022500 P 03/18/16 22.5 0.00 0.35
FMC 160318P00025000 P 03/18/16 25.0 0.00 0.35
FMC 160318P00030000 P 03/18/16 30.0 0.15 0.60
FMC 160318P00035000 P 03/18/16 35.0 1.40 1.60
FMC 160318P00040000 P 03/18/16 40.0 3.90 4.40
FMC 160318P00045000 P 03/18/16 45.0 7.00 8.80
FMC 160318P00050000 P 03/18/16 50.0 11.70 13.80
FMC 160415C00022500 C 04/15/16 22.5 14.00 16.20
FMC 160415C00025000 C 04/15/16 25.0 11.50 13.80
FMC 160415C00030000 C 04/15/16 30.0 7.30 9.00
FMC 160415C00035000 C 04/15/16 35.0 3.60 4.10
FMC 160415C00040000 C 04/15/16 40.0 1.45 1.60
FMC 160415C00045000 C 04/15/16 45.0 0.50 0.70
FMC 160415C00050000 C 04/15/16 50.0 0.15 0.60
FMC 160415C00055000 C 04/15/16 55.0 0.00 0.45
FMC 160415C00060000 C 04/15/16 60.0 0.00 0.20
FMC 160415C00065000 C 04/15/16 65.0 0.00 0.40
FMC 160415C00070000 C 04/15/16 70.0 0.00 0.35
FMC 160415P00022500 P 04/15/16 22.5 0.00 0.35
FMC 160415P00025000 P 04/15/16 25.0 0.00 0.45
FMC 160415P00030000 P 04/15/16 30.0 0.35 0.85
FMC 160415P00035000 P 04/15/16 35.0 1.80 2.05
FMC 160415P00040000 P 04/15/16 40.0 4.50 4.90
FMC 160415P00045000 P 04/15/16 45.0 7.30 9.20
FMC 160415P00050000 P 04/15/16 50.0 11.80 14.00
FMC 160415P00055000 P 04/15/16 55.0 16.70 18.80
FMC 160415P00060000 P 04/15/16 60.0 21.60 23.90
FMC 160415P00065000 P 04/15/16 65.0 26.60 28.90
FMC 160415P00070000 P 04/15/16 70.0 31.40 33.90
FMC 160715C00022500 C 07/15/16 22.5 14.00 16.50
FMC 160715C00025000 C 07/15/16 25.0 11.90 13.90
FMC 160715C00030000 C 07/15/16 30.0 7.80 9.60
FMC 160715C00035000 C 07/15/16 35.0 4.50 5.00
FMC 160715C00040000 C 07/15/16 40.0 2.35 2.60
FMC 160715C00045000 C 07/15/16 45.0 1.20 1.40
FMC 160715C00050000 C 07/15/16 50.0 0.40 1.00
FMC 160715C00055000 C 07/15/16 55.0 0.15 0.60
FMC 160715C00060000 C 07/15/16 60.0 0.05 0.75
FMC 160715P00022500 P 07/15/16 22.5 0.10 0.50
FMC 160715P00025000 P 07/15/16 25.0 0.20 0.65
FMC 160715P00030000 P 07/15/16 30.0 1.15 1.35
FMC 160715P00035000 P 07/15/16 35.0 2.70 3.00
FMC 160715P00040000 P 07/15/16 40.0 5.50 5.90
FMC 160715P00045000 P 07/15/16 45.0 8.40 9.90
FMC 160715P00050000 P 07/15/16 50.0 12.40 14.30
FMC 160715P00055000 P 07/15/16 55.0 17.10 19.10
FMC 160715P00060000 P 07/15/16 60.0 21.40 24.10

OPRA data is delayed 15 minutes.