Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Fmc Corp (FMC)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 141122C00035000 C 11/22/14 35.0 22.20 23.30
FMC 141122C00040000 C 11/22/14 40.0 17.00 18.20
FMC 141122C00045000 C 11/22/14 45.0 12.10 13.30
FMC 141122C00050000 C 11/22/14 50.0 7.10 8.40
FMC 141122C00055000 C 11/22/14 55.0 2.80 3.70
FMC 141122C00060000 C 11/22/14 60.0 0.40 0.55
FMC 141122C00065000 C 11/22/14 65.0 0.00 0.35
FMC 141122C00070000 C 11/22/14 70.0 0.00 0.30
FMC 141122C00075000 C 11/22/14 75.0 0.00 0.45
FMC 141122C00080000 C 11/22/14 80.0 0.00 0.45
FMC 141122C00085000 C 11/22/14 85.0 0.00 0.45
FMC 141122C00090000 C 11/22/14 90.0 0.00 0.45
FMC 141122P00035000 P 11/22/14 35.0 0.00 0.25
FMC 141122P00040000 P 11/22/14 40.0 0.00 0.25
FMC 141122P00045000 P 11/22/14 45.0 0.00 0.25
FMC 141122P00050000 P 11/22/14 50.0 0.00 0.40
FMC 141122P00055000 P 11/22/14 55.0 0.30 0.45
FMC 141122P00060000 P 11/22/14 60.0 2.25 3.10
FMC 141122P00065000 P 11/22/14 65.0 6.80 8.10
FMC 141122P00070000 P 11/22/14 70.0 12.00 13.00
FMC 141122P00075000 P 11/22/14 75.0 17.00 18.20
FMC 141122P00080000 P 11/22/14 80.0 21.90 23.40
FMC 141122P00085000 P 11/22/14 85.0 26.80 28.60
FMC 141122P00090000 P 11/22/14 90.0 31.90 33.70
FMC 141220C00030000 C 12/20/14 30.0 26.50 29.80
FMC 141220C00035000 C 12/20/14 35.0 21.80 24.70
FMC 141220C00040000 C 12/20/14 40.0 17.00 19.70
FMC 141220C00045000 C 12/20/14 45.0 12.20 14.70
FMC 141220C00050000 C 12/20/14 50.0 7.30 8.60
FMC 141220C00055000 C 12/20/14 55.0 3.30 3.90
FMC 141220C00060000 C 12/20/14 60.0 0.85 1.15
FMC 141220C00065000 C 12/20/14 65.0 0.00 0.65
FMC 141220C00070000 C 12/20/14 70.0 0.00 0.30
FMC 141220C00075000 C 12/20/14 75.0 0.00 0.30
FMC 141220C00080000 C 12/20/14 80.0 0.00 0.40
FMC 141220P00030000 P 12/20/14 30.0 0.00 0.40
FMC 141220P00035000 P 12/20/14 35.0 0.00 0.40
FMC 141220P00040000 P 12/20/14 40.0 0.00 0.40
FMC 141220P00045000 P 12/20/14 45.0 0.00 0.40
FMC 141220P00050000 P 12/20/14 50.0 0.00 0.50
FMC 141220P00055000 P 12/20/14 55.0 0.70 1.00
FMC 141220P00060000 P 12/20/14 60.0 3.10 3.40
FMC 141220P00065000 P 12/20/14 65.0 7.00 8.20
FMC 141220P00070000 P 12/20/14 70.0 11.70 13.00
FMC 141220P00075000 P 12/20/14 75.0 16.90 17.90
FMC 141220P00080000 P 12/20/14 80.0 21.90 23.30
FMC 150117C00040000 C 01/17/15 40.0 17.10 18.30
FMC 150117C00045000 C 01/17/15 45.0 12.30 13.40
FMC 150117C00050000 C 01/17/15 50.0 7.40 8.80
FMC 150117C00055000 C 01/17/15 55.0 3.80 4.60
FMC 150117C00060000 C 01/17/15 60.0 1.25 1.55
FMC 150117C00065000 C 01/17/15 65.0 0.35 0.80
FMC 150117C00070000 C 01/17/15 70.0 0.05 0.55
FMC 150117C00075000 C 01/17/15 75.0 0.00 0.50
FMC 150117C00080000 C 01/17/15 80.0 0.00 0.30
FMC 150117C00085000 C 01/17/15 85.0 0.00 0.30
FMC 150117C00090000 C 01/17/15 90.0 0.00 0.45
FMC 150117C00095000 C 01/17/15 95.0 0.00 0.45
FMC 150117C00100000 C 01/17/15 100.0 0.00 0.45
FMC 150117C00105000 C 01/17/15 105.0 0.00 0.45
FMC 150117P00040000 P 01/17/15 40.0 0.05 0.40
FMC 150117P00045000 P 01/17/15 45.0 0.00 0.55
FMC 150117P00050000 P 01/17/15 50.0 0.25 0.60
FMC 150117P00055000 P 01/17/15 55.0 1.15 1.40
FMC 150117P00060000 P 01/17/15 60.0 3.60 4.10
FMC 150117P00065000 P 01/17/15 65.0 7.60 8.50
FMC 150117P00070000 P 01/17/15 70.0 10.90 13.20
FMC 150117P00075000 P 01/17/15 75.0 15.80 18.10
FMC 150117P00080000 P 01/17/15 80.0 20.60 23.60
FMC 150117P00085000 P 01/17/15 85.0 27.00 28.00
FMC 150117P00090000 P 01/17/15 90.0 32.00 33.00
FMC 150117P00095000 P 01/17/15 95.0 36.50 38.20
FMC 150117P00100000 P 01/17/15 100.0 41.40 44.20
FMC 150117P00105000 P 01/17/15 105.0 45.20 49.50
FMC 150417C00035000 C 04/17/15 35.0 21.50 24.70
FMC 150417C00040000 C 04/17/15 40.0 16.60 19.90
FMC 150417C00045000 C 04/17/15 45.0 12.60 15.00
FMC 150417C00050000 C 04/17/15 50.0 8.20 9.80
FMC 150417C00055000 C 04/17/15 55.0 4.50 5.50
FMC 150417C00060000 C 04/17/15 60.0 2.30 3.00
FMC 150417C00065000 C 04/17/15 65.0 1.00 1.60
FMC 150417C00070000 C 04/17/15 70.0 0.10 1.25
FMC 150417C00075000 C 04/17/15 75.0 0.00 0.55
FMC 150417C00080000 C 04/17/15 80.0 0.00 0.75
FMC 150417C00085000 C 04/17/15 85.0 0.00 0.70
FMC 150417C00090000 C 04/17/15 90.0 0.00 0.70
FMC 150417C00095000 C 04/17/15 95.0 0.00 0.65
FMC 150417P00035000 P 04/17/15 35.0 0.00 0.55
FMC 150417P00040000 P 04/17/15 40.0 0.10 2.25
FMC 150417P00045000 P 04/17/15 45.0 0.15 1.20
FMC 150417P00050000 P 04/17/15 50.0 0.75 1.50
FMC 150417P00055000 P 04/17/15 55.0 1.90 2.95
FMC 150417P00060000 P 04/17/15 60.0 4.40 5.20
FMC 150417P00065000 P 04/17/15 65.0 8.10 9.50
FMC 150417P00070000 P 04/17/15 70.0 12.40 13.80
FMC 150417P00075000 P 04/17/15 75.0 17.20 18.60
FMC 150417P00080000 P 04/17/15 80.0 20.50 23.90
FMC 150417P00085000 P 04/17/15 85.0 25.40 28.80
FMC 150417P00090000 P 04/17/15 90.0 30.50 33.80
FMC 150417P00095000 P 04/17/15 95.0 35.50 38.80

OPRA data is delayed 15 minutes.