Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Fmc Corp (FMC)
As of Dec 9 2016 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 161216C00025000 C 12/16/16 25.0 33.20 34.60
FMC 161216C00030000 C 12/16/16 30.0 28.20 29.60
FMC 161216C00035000 C 12/16/16 35.0 23.20 24.60
FMC 161216C00037500 C 12/16/16 37.5 19.60 23.60
FMC 161216C00040000 C 12/16/16 40.0 17.70 19.70
FMC 161216C00042500 C 12/16/16 42.5 14.00 18.50
FMC 161216C00045000 C 12/16/16 45.0 13.40 14.70
FMC 161216C00047500 C 12/16/16 47.5 10.60 12.20
FMC 161216C00050000 C 12/16/16 50.0 8.40 9.50
FMC 161216C00052500 C 12/16/16 52.5 6.40 7.10
FMC 161216C00055000 C 12/16/16 55.0 3.90 4.60
FMC 161216C00057500 C 12/16/16 57.5 1.65 1.95
FMC 161216C00060000 C 12/16/16 60.0 0.30 0.50
FMC 161216C00062500 C 12/16/16 62.5 0.00 0.50
FMC 161216C00065000 C 12/16/16 65.0 0.00 0.50
FMC 161216C00070000 C 12/16/16 70.0 0.00 0.50
FMC 161216P00025000 P 12/16/16 25.0 0.00 0.50
FMC 161216P00030000 P 12/16/16 30.0 0.00 0.50
FMC 161216P00035000 P 12/16/16 35.0 0.00 0.50
FMC 161216P00037500 P 12/16/16 37.5 0.00 0.50
FMC 161216P00040000 P 12/16/16 40.0 0.00 0.50
FMC 161216P00042500 P 12/16/16 42.5 0.00 0.45
FMC 161216P00045000 P 12/16/16 45.0 0.00 0.50
FMC 161216P00047500 P 12/16/16 47.5 0.00 0.50
FMC 161216P00050000 P 12/16/16 50.0 0.00 0.50
FMC 161216P00052500 P 12/16/16 52.5 0.00 0.50
FMC 161216P00055000 P 12/16/16 55.0 0.05 0.50
FMC 161216P00057500 P 12/16/16 57.5 0.25 0.50
FMC 161216P00060000 P 12/16/16 60.0 1.30 1.85
FMC 161216P00062500 P 12/16/16 62.5 3.50 5.60
FMC 161216P00065000 P 12/16/16 65.0 5.50 6.80
FMC 161216P00070000 P 12/16/16 70.0 10.40 12.20
FMC 170120C00022500 C 01/20/17 22.5 35.50 37.10
FMC 170120C00025000 C 01/20/17 25.0 33.20 34.60
FMC 170120C00027500 C 01/20/17 27.5 29.10 33.50
FMC 170120C00030000 C 01/20/17 30.0 26.50 31.00
FMC 170120C00032500 C 01/20/17 32.5 24.20 28.60
FMC 170120C00035000 C 01/20/17 35.0 21.70 25.80
FMC 170120C00037500 C 01/20/17 37.5 19.40 23.60
FMC 170120C00040000 C 01/20/17 40.0 18.40 19.60
FMC 170120C00042500 C 01/20/17 42.5 14.40 18.60
FMC 170120C00045000 C 01/20/17 45.0 13.40 14.30
FMC 170120C00047500 C 01/20/17 47.5 11.00 12.20
FMC 170120C00050000 C 01/20/17 50.0 8.50 9.50
FMC 170120C00052500 C 01/20/17 52.5 6.20 7.40
FMC 170120C00055000 C 01/20/17 55.0 4.30 5.00
FMC 170120C00057500 C 01/20/17 57.5 2.40 2.80
FMC 170120C00060000 C 01/20/17 60.0 1.15 1.45
FMC 170120C00062500 C 01/20/17 62.5 0.45 0.90
FMC 170120C00065000 C 01/20/17 65.0 0.00 0.30
FMC 170120P00022500 P 01/20/17 22.5 0.00 0.50
FMC 170120P00025000 P 01/20/17 25.0 0.00 0.45
FMC 170120P00027500 P 01/20/17 27.5 0.00 0.45
FMC 170120P00030000 P 01/20/17 30.0 0.00 0.50
FMC 170120P00032500 P 01/20/17 32.5 0.00 0.50
FMC 170120P00035000 P 01/20/17 35.0 0.00 0.50
FMC 170120P00037500 P 01/20/17 37.5 0.00 0.50
FMC 170120P00040000 P 01/20/17 40.0 0.00 0.50
FMC 170120P00042500 P 01/20/17 42.5 0.10 0.50
FMC 170120P00045000 P 01/20/17 45.0 0.00 0.50
FMC 170120P00047500 P 01/20/17 47.5 0.00 0.50
FMC 170120P00050000 P 01/20/17 50.0 0.10 0.50
FMC 170120P00052500 P 01/20/17 52.5 0.30 0.65
FMC 170120P00055000 P 01/20/17 55.0 0.65 0.95
FMC 170120P00057500 P 01/20/17 57.5 1.25 1.60
FMC 170120P00060000 P 01/20/17 60.0 2.40 2.80
FMC 170120P00062500 P 01/20/17 62.5 4.10 5.20
FMC 170120P00065000 P 01/20/17 65.0 5.90 7.00
FMC 170421C00025000 C 04/21/17 25.0 33.10 34.80
FMC 170421C00027500 C 04/21/17 27.5 29.20 33.60
FMC 170421C00030000 C 04/21/17 30.0 26.80 31.00
FMC 170421C00032500 C 04/21/17 32.5 24.30 28.60
FMC 170421C00035000 C 04/21/17 35.0 21.90 26.00
FMC 170421C00037500 C 04/21/17 37.5 20.50 22.50
FMC 170421C00040000 C 04/21/17 40.0 17.60 20.60
FMC 170421C00042500 C 04/21/17 42.5 15.90 17.50
FMC 170421C00045000 C 04/21/17 45.0 13.70 15.10
FMC 170421C00047500 C 04/21/17 47.5 11.40 13.00
FMC 170421C00050000 C 04/21/17 50.0 9.60 10.50
FMC 170421C00052500 C 04/21/17 52.5 7.50 8.50
FMC 170421C00055000 C 04/21/17 55.0 5.90 6.70
FMC 170421C00057500 C 04/21/17 57.5 4.40 4.80
FMC 170421C00060000 C 04/21/17 60.0 3.00 3.40
FMC 170421C00062500 C 04/21/17 62.5 2.10 2.40
FMC 170421C00065000 C 04/21/17 65.0 1.35 1.70
FMC 170421C00070000 C 04/21/17 70.0 0.40 1.25
FMC 170421P00025000 P 04/21/17 25.0 0.00 0.50
FMC 170421P00027500 P 04/21/17 27.5 0.00 0.50
FMC 170421P00030000 P 04/21/17 30.0 0.00 0.50
FMC 170421P00032500 P 04/21/17 32.5 0.00 0.50
FMC 170421P00035000 P 04/21/17 35.0 0.00 0.50
FMC 170421P00037500 P 04/21/17 37.5 0.00 1.00
FMC 170421P00040000 P 04/21/17 40.0 0.05 0.90
FMC 170421P00042500 P 04/21/17 42.5 0.25 0.65
FMC 170421P00045000 P 04/21/17 45.0 0.35 0.75
FMC 170421P00047500 P 04/21/17 47.5 0.60 1.25
FMC 170421P00050000 P 04/21/17 50.0 1.05 1.45
FMC 170421P00052500 P 04/21/17 52.5 1.50 1.85
FMC 170421P00055000 P 04/21/17 55.0 2.20 2.55
FMC 170421P00057500 P 04/21/17 57.5 3.10 3.50
FMC 170421P00060000 P 04/21/17 60.0 4.30 4.70
FMC 170421P00062500 P 04/21/17 62.5 5.80 6.60
FMC 170421P00065000 P 04/21/17 65.0 7.50 9.80
FMC 170421P00070000 P 04/21/17 70.0 11.10 12.70
FMC 170721C00030000 C 07/21/17 30.0 28.00 30.00
FMC 170721C00035000 C 07/21/17 35.0 22.00 26.00
FMC 170721C00037500 C 07/21/17 37.5 20.70 22.90
FMC 170721C00040000 C 07/21/17 40.0 18.30 20.60
FMC 170721C00042500 C 07/21/17 42.5 16.00 18.30
FMC 170721C00045000 C 07/21/17 45.0 12.70 16.80
FMC 170721C00047500 C 07/21/17 47.5 11.00 14.80
FMC 170721C00050000 C 07/21/17 50.0 9.20 12.80
FMC 170721C00052500 C 07/21/17 52.5 7.90 11.00
FMC 170721C00055000 C 07/21/17 55.0 6.80 7.90
FMC 170721C00057500 C 07/21/17 57.5 5.60 6.50
FMC 170721C00060000 C 07/21/17 60.0 4.30 5.10
FMC 170721C00062500 C 07/21/17 62.5 3.30 4.00
FMC 170721C00065000 C 07/21/17 65.0 2.50 3.10
FMC 170721C00070000 C 07/21/17 70.0 0.60 1.70
FMC 170721C00075000 C 07/21/17 75.0 0.45 0.95
FMC 170721C00080000 C 07/21/17 80.0 0.10 0.60
FMC 170721P00030000 P 07/21/17 30.0 0.05 0.55
FMC 170721P00035000 P 07/21/17 35.0 0.20 0.80
FMC 170721P00037500 P 07/21/17 37.5 0.10 1.50
FMC 170721P00040000 P 07/21/17 40.0 0.40 1.65
FMC 170721P00042500 P 07/21/17 42.5 0.35 1.85
FMC 170721P00045000 P 07/21/17 45.0 0.95 1.45
FMC 170721P00047500 P 07/21/17 47.5 1.30 1.80
FMC 170721P00050000 P 07/21/17 50.0 1.85 2.35
FMC 170721P00052500 P 07/21/17 52.5 2.50 3.20
FMC 170721P00055000 P 07/21/17 55.0 3.30 4.00
FMC 170721P00057500 P 07/21/17 57.5 4.40 5.00
FMC 170721P00060000 P 07/21/17 60.0 5.50 6.30
FMC 170721P00062500 P 07/21/17 62.5 7.00 7.80
FMC 170721P00065000 P 07/21/17 65.0 8.40 9.40
FMC 170721P00070000 P 07/21/17 70.0 10.90 14.90
FMC 170721P00075000 P 07/21/17 75.0 15.30 18.00
FMC 170721P00080000 P 07/21/17 80.0 20.50 22.50
FMC 180119C00022500 C 01/19/18 22.5 34.90 38.00
FMC 180119C00025000 C 01/19/18 25.0 31.70 36.00
FMC 180119C00027500 C 01/19/18 27.5 29.10 33.60
FMC 180119C00030000 C 01/19/18 30.0 27.70 30.80
FMC 180119C00032500 C 01/19/18 32.5 24.50 28.80
FMC 180119C00035000 C 01/19/18 35.0 22.70 25.80
FMC 180119C00037500 C 01/19/18 37.5 19.60 24.20
FMC 180119C00040000 C 01/19/18 40.0 19.00 21.80
FMC 180119C00042500 C 01/19/18 42.5 16.30 19.40
FMC 180119C00045000 C 01/19/18 45.0 14.50 17.60
FMC 180119C00047500 C 01/19/18 47.5 12.60 15.70
FMC 180119C00050000 C 01/19/18 50.0 11.40 13.80
FMC 180119C00052500 C 01/19/18 52.5 9.80 11.80
FMC 180119C00055000 C 01/19/18 55.0 8.10 9.20
FMC 180119C00057500 C 01/19/18 57.5 6.80 8.80
FMC 180119C00060000 C 01/19/18 60.0 5.50 7.50
FMC 180119C00062500 C 01/19/18 62.5 4.60 6.20
FMC 180119C00065000 C 01/19/18 65.0 3.70 5.30
FMC 180119C00070000 C 01/19/18 70.0 2.10 3.70
FMC 180119C00075000 C 01/19/18 75.0 1.35 3.50
FMC 180119P00022500 P 01/19/18 22.5 0.00 1.00
FMC 180119P00025000 P 01/19/18 25.0 0.10 1.10
FMC 180119P00027500 P 01/19/18 27.5 0.15 1.90
FMC 180119P00030000 P 01/19/18 30.0 0.25 1.95
FMC 180119P00032500 P 01/19/18 32.5 0.40 2.15
FMC 180119P00035000 P 01/19/18 35.0 0.60 2.30
FMC 180119P00037500 P 01/19/18 37.5 0.85 2.55
FMC 180119P00040000 P 01/19/18 40.0 1.15 2.85
FMC 180119P00042500 P 01/19/18 42.5 1.55 3.40
FMC 180119P00045000 P 01/19/18 45.0 2.00 3.40
FMC 180119P00047500 P 01/19/18 47.5 2.20 3.80
FMC 180119P00050000 P 01/19/18 50.0 2.80 4.30
FMC 180119P00052500 P 01/19/18 52.5 3.60 5.20
FMC 180119P00055000 P 01/19/18 55.0 4.60 6.50
FMC 180119P00057500 P 01/19/18 57.5 5.40 7.40
FMC 180119P00060000 P 01/19/18 60.0 6.70 8.70
FMC 180119P00062500 P 01/19/18 62.5 8.00 10.00
FMC 180119P00065000 P 01/19/18 65.0 9.50 11.50
FMC 180119P00070000 P 01/19/18 70.0 12.50 15.50
FMC 180119P00075000 P 01/19/18 75.0 16.50 19.80

OPRA data is delayed 15 minutes.