Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Fmc Corp (FMC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 160715C00022500 C 07/15/16 22.5 21.70 24.30
FMC 160715C00025000 C 07/15/16 25.0 19.30 21.00
FMC 160715C00027500 C 07/15/16 27.5 15.50 18.50
FMC 160715C00030000 C 07/15/16 30.0 14.60 16.00
FMC 160715C00032500 C 07/15/16 32.5 11.90 13.50
FMC 160715C00035000 C 07/15/16 35.0 9.40 11.00
FMC 160715C00037500 C 07/15/16 37.5 7.10 8.50
FMC 160715C00040000 C 07/15/16 40.0 4.90 5.90
FMC 160715C00042500 C 07/15/16 42.5 3.00 3.70
FMC 160715C00045000 C 07/15/16 45.0 1.60 1.90
FMC 160715C00047500 C 07/15/16 47.5 0.65 0.95
FMC 160715C00050000 C 07/15/16 50.0 0.20 0.50
FMC 160715C00052500 C 07/15/16 52.5 0.00 0.20
FMC 160715C00055000 C 07/15/16 55.0 0.00 0.90
FMC 160715C00060000 C 07/15/16 60.0 0.00 0.15
FMC 160715P00022500 P 07/15/16 22.5 0.00 0.75
FMC 160715P00025000 P 07/15/16 25.0 0.00 0.80
FMC 160715P00027500 P 07/15/16 27.5 0.00 0.80
FMC 160715P00030000 P 07/15/16 30.0 0.00 4.80
FMC 160715P00032500 P 07/15/16 32.5 0.00 0.80
FMC 160715P00035000 P 07/15/16 35.0 0.00 0.20
FMC 160715P00037500 P 07/15/16 37.5 0.00 1.95
FMC 160715P00040000 P 07/15/16 40.0 0.00 0.85
FMC 160715P00042500 P 07/15/16 42.5 0.50 1.05
FMC 160715P00045000 P 07/15/16 45.0 1.65 1.90
FMC 160715P00047500 P 07/15/16 47.5 2.95 3.50
FMC 160715P00050000 P 07/15/16 50.0 3.10 5.90
FMC 160715P00052500 P 07/15/16 52.5 5.40 8.80
FMC 160715P00055000 P 07/15/16 55.0 7.90 11.00
FMC 160715P00060000 P 07/15/16 60.0 12.80 16.00
FMC 160819C00025000 C 08/19/16 25.0 19.10 22.30
FMC 160819C00027500 C 08/19/16 27.5 16.70 19.70
FMC 160819C00030000 C 08/19/16 30.0 14.30 17.20
FMC 160819C00032500 C 08/19/16 32.5 11.70 14.70
FMC 160819C00035000 C 08/19/16 35.0 9.50 12.10
FMC 160819C00037500 C 08/19/16 37.5 7.80 9.50
FMC 160819C00040000 C 08/19/16 40.0 5.70 7.00
FMC 160819C00042500 C 08/19/16 42.5 4.00 4.60
FMC 160819C00045000 C 08/19/16 45.0 2.65 3.00
FMC 160819C00047500 C 08/19/16 47.5 1.60 1.90
FMC 160819C00050000 C 08/19/16 50.0 0.90 1.20
FMC 160819C00052500 C 08/19/16 52.5 0.45 0.75
FMC 160819C00055000 C 08/19/16 55.0 0.20 1.75
FMC 160819C00057500 C 08/19/16 57.5 0.00 1.35
FMC 160819C00060000 C 08/19/16 60.0 0.00 1.00
FMC 160819C00065000 C 08/19/16 65.0 0.00 0.85
FMC 160819C00070000 C 08/19/16 70.0 0.00 0.85
FMC 160819P00025000 P 08/19/16 25.0 0.00 0.90
FMC 160819P00027500 P 08/19/16 27.5 0.00 1.00
FMC 160819P00030000 P 08/19/16 30.0 0.00 0.95
FMC 160819P00032500 P 08/19/16 32.5 0.00 1.00
FMC 160819P00035000 P 08/19/16 35.0 0.00 1.10
FMC 160819P00037500 P 08/19/16 37.5 0.35 1.25
FMC 160819P00040000 P 08/19/16 40.0 0.70 1.20
FMC 160819P00042500 P 08/19/16 42.5 1.55 1.90
FMC 160819P00045000 P 08/19/16 45.0 2.65 2.95
FMC 160819P00047500 P 08/19/16 47.5 3.90 4.40
FMC 160819P00050000 P 08/19/16 50.0 4.90 6.40
FMC 160819P00052500 P 08/19/16 52.5 5.70 8.60
FMC 160819P00055000 P 08/19/16 55.0 8.00 11.30
FMC 160819P00057500 P 08/19/16 57.5 10.40 13.90
FMC 160819P00060000 P 08/19/16 60.0 12.80 16.20
FMC 160819P00065000 P 08/19/16 65.0 17.80 21.30
FMC 160819P00070000 P 08/19/16 70.0 22.90 26.00
FMC 161021C00020000 C 10/21/16 20.0 24.10 27.40
FMC 161021C00022500 C 10/21/16 22.5 20.60 24.90
FMC 161021C00025000 C 10/21/16 25.0 19.10 22.40
FMC 161021C00027500 C 10/21/16 27.5 16.80 20.00
FMC 161021C00030000 C 10/21/16 30.0 14.50 17.60
FMC 161021C00032500 C 10/21/16 32.5 11.80 15.30
FMC 161021C00035000 C 10/21/16 35.0 10.20 12.40
FMC 161021C00037500 C 10/21/16 37.5 8.20 9.90
FMC 161021C00040000 C 10/21/16 40.0 6.50 7.50
FMC 161021C00042500 C 10/21/16 42.5 4.80 5.30
FMC 161021C00045000 C 10/21/16 45.0 3.50 3.90
FMC 161021C00047500 C 10/21/16 47.5 2.35 2.75
FMC 161021C00050000 C 10/21/16 50.0 1.60 1.95
FMC 161021C00052500 C 10/21/16 52.5 1.10 1.35
FMC 161021C00055000 C 10/21/16 55.0 0.65 1.15
FMC 161021P00020000 P 10/21/16 20.0 0.00 1.20
FMC 161021P00022500 P 10/21/16 22.5 0.00 1.20
FMC 161021P00025000 P 10/21/16 25.0 0.00 1.25
FMC 161021P00027500 P 10/21/16 27.5 0.00 1.30
FMC 161021P00030000 P 10/21/16 30.0 0.00 1.25
FMC 161021P00032500 P 10/21/16 32.5 0.00 1.50
FMC 161021P00035000 P 10/21/16 35.0 0.00 1.25
FMC 161021P00037500 P 10/21/16 37.5 0.90 1.35
FMC 161021P00040000 P 10/21/16 40.0 1.60 1.95
FMC 161021P00042500 P 10/21/16 42.5 2.45 2.85
FMC 161021P00045000 P 10/21/16 45.0 3.50 4.00
FMC 161021P00047500 P 10/21/16 47.5 4.90 5.40
FMC 161021P00050000 P 10/21/16 50.0 6.50 7.30
FMC 161021P00052500 P 10/21/16 52.5 7.20 9.30
FMC 161021P00055000 P 10/21/16 55.0 8.50 11.30
FMC 170120C00025000 C 01/20/17 25.0 19.10 22.60
FMC 170120C00030000 C 01/20/17 30.0 14.20 18.00
FMC 170120C00032500 C 01/20/17 32.5 13.00 15.60
FMC 170120C00035000 C 01/20/17 35.0 10.80 13.10
FMC 170120C00037500 C 01/20/17 37.5 8.70 10.70
FMC 170120C00040000 C 01/20/17 40.0 7.30 8.40
FMC 170120C00042500 C 01/20/17 42.5 5.70 6.40
FMC 170120C00045000 C 01/20/17 45.0 4.70 5.00
FMC 170120C00047500 C 01/20/17 47.5 3.40 3.80
FMC 170120C00050000 C 01/20/17 50.0 2.55 2.85
FMC 170120C00052500 C 01/20/17 52.5 1.85 2.20
FMC 170120C00055000 C 01/20/17 55.0 1.30 1.75
FMC 170120C00060000 C 01/20/17 60.0 0.60 1.70
FMC 170120C00065000 C 01/20/17 65.0 0.00 2.25
FMC 170120P00025000 P 01/20/17 25.0 0.00 4.80
FMC 170120P00030000 P 01/20/17 30.0 0.00 1.00
FMC 170120P00032500 P 01/20/17 32.5 0.00 4.80
FMC 170120P00035000 P 01/20/17 35.0 1.30 1.95
FMC 170120P00037500 P 01/20/17 37.5 1.80 2.25
FMC 170120P00040000 P 01/20/17 40.0 2.45 2.95
FMC 170120P00042500 P 01/20/17 42.5 3.50 3.90
FMC 170120P00045000 P 01/20/17 45.0 4.60 5.00
FMC 170120P00047500 P 01/20/17 47.5 6.00 6.40
FMC 170120P00050000 P 01/20/17 50.0 7.50 8.20
FMC 170120P00052500 P 01/20/17 52.5 9.30 10.00
FMC 170120P00055000 P 01/20/17 55.0 9.30 12.30
FMC 170120P00060000 P 01/20/17 60.0 13.70 16.50
FMC 170120P00065000 P 01/20/17 65.0 18.30 21.40

OPRA data is delayed 15 minutes.