Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Fmc Corp (FMC)
As of Sep 29 2016 4:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 161021C00020000 C 10/21/16 20.0 27.50 29.50
FMC 161021C00022500 C 10/21/16 22.5 23.90 28.10
FMC 161021C00025000 C 10/21/16 25.0 21.30 25.60
FMC 161021C00027500 C 10/21/16 27.5 18.90 23.10
FMC 161021C00030000 C 10/21/16 30.0 16.40 20.60
FMC 161021C00032500 C 10/21/16 32.5 14.00 18.10
FMC 161021C00035000 C 10/21/16 35.0 11.40 15.50
FMC 161021C00037500 C 10/21/16 37.5 9.00 13.20
FMC 161021C00040000 C 10/21/16 40.0 8.00 9.10
FMC 161021C00042500 C 10/21/16 42.5 5.20 6.70
FMC 161021C00045000 C 10/21/16 45.0 3.10 4.20
FMC 161021C00047500 C 10/21/16 47.5 1.75 2.10
FMC 161021C00050000 C 10/21/16 50.0 0.60 0.85
FMC 161021C00052500 C 10/21/16 52.5 0.10 0.30
FMC 161021C00055000 C 10/21/16 55.0 0.00 0.50
FMC 161021C00057500 C 10/21/16 57.5 0.00 0.45
FMC 161021C00060000 C 10/21/16 60.0 0.00 0.45
FMC 161021C00065000 C 10/21/16 65.0 0.00 0.50
FMC 161021P00020000 P 10/21/16 20.0 0.00 0.50
FMC 161021P00022500 P 10/21/16 22.5 0.00 0.50
FMC 161021P00025000 P 10/21/16 25.0 0.00 0.50
FMC 161021P00027500 P 10/21/16 27.5 0.00 0.50
FMC 161021P00030000 P 10/21/16 30.0 0.00 0.20
FMC 161021P00032500 P 10/21/16 32.5 0.00 0.50
FMC 161021P00035000 P 10/21/16 35.0 0.00 0.55
FMC 161021P00037500 P 10/21/16 37.5 0.00 0.45
FMC 161021P00040000 P 10/21/16 40.0 0.00 0.50
FMC 161021P00042500 P 10/21/16 42.5 0.00 0.40
FMC 161021P00045000 P 10/21/16 45.0 0.25 0.50
FMC 161021P00047500 P 10/21/16 47.5 0.85 1.10
FMC 161021P00050000 P 10/21/16 50.0 2.15 2.60
FMC 161021P00052500 P 10/21/16 52.5 2.10 6.20
FMC 161021P00055000 P 10/21/16 55.0 6.00 7.20
FMC 161021P00057500 P 10/21/16 57.5 7.00 11.10
FMC 161021P00060000 P 10/21/16 60.0 9.50 13.50
FMC 161021P00065000 P 10/21/16 65.0 15.60 17.30
FMC 161118C00025000 C 11/18/16 25.0 22.70 24.50
FMC 161118C00030000 C 11/18/16 30.0 16.50 20.50
FMC 161118C00035000 C 11/18/16 35.0 12.80 15.60
FMC 161118C00037500 C 11/18/16 37.5 10.30 12.80
FMC 161118C00040000 C 11/18/16 40.0 7.20 10.70
FMC 161118C00042500 C 11/18/16 42.5 5.40 8.40
FMC 161118C00045000 C 11/18/16 45.0 4.20 4.80
FMC 161118C00047500 C 11/18/16 47.5 2.70 3.10
FMC 161118C00050000 C 11/18/16 50.0 1.50 1.80
FMC 161118C00052500 C 11/18/16 52.5 0.75 1.00
FMC 161118C00055000 C 11/18/16 55.0 0.25 0.70
FMC 161118C00060000 C 11/18/16 60.0 0.00 0.45
FMC 161118C00065000 C 11/18/16 65.0 0.00 0.45
FMC 161118P00025000 P 11/18/16 25.0 0.00 0.45
FMC 161118P00030000 P 11/18/16 30.0 0.00 0.45
FMC 161118P00035000 P 11/18/16 35.0 0.00 0.50
FMC 161118P00037500 P 11/18/16 37.5 0.00 0.50
FMC 161118P00040000 P 11/18/16 40.0 0.05 0.55
FMC 161118P00042500 P 11/18/16 42.5 0.45 0.85
FMC 161118P00045000 P 11/18/16 45.0 0.95 1.30
FMC 161118P00047500 P 11/18/16 47.5 1.80 2.10
FMC 161118P00050000 P 11/18/16 50.0 3.00 3.50
FMC 161118P00052500 P 11/18/16 52.5 4.20 5.20
FMC 161118P00055000 P 11/18/16 55.0 4.90 7.60
FMC 161118P00060000 P 11/18/16 60.0 11.00 12.50
FMC 161118P00065000 P 11/18/16 65.0 15.90 17.50
FMC 170120C00022500 C 01/20/17 22.5 25.10 27.00
FMC 170120C00025000 C 01/20/17 25.0 22.60 24.70
FMC 170120C00027500 C 01/20/17 27.5 19.10 23.10
FMC 170120C00030000 C 01/20/17 30.0 16.70 20.50
FMC 170120C00032500 C 01/20/17 32.5 14.10 18.20
FMC 170120C00035000 C 01/20/17 35.0 11.80 15.80
FMC 170120C00037500 C 01/20/17 37.5 9.40 13.40
FMC 170120C00040000 C 01/20/17 40.0 8.00 10.30
FMC 170120C00042500 C 01/20/17 42.5 5.80 9.10
FMC 170120C00045000 C 01/20/17 45.0 4.90 5.90
FMC 170120C00047500 C 01/20/17 47.5 3.50 4.10
FMC 170120C00050000 C 01/20/17 50.0 2.40 2.70
FMC 170120C00052500 C 01/20/17 52.5 1.45 1.80
FMC 170120C00055000 C 01/20/17 55.0 0.90 1.15
FMC 170120C00057500 C 01/20/17 57.5 0.15 1.00
FMC 170120C00060000 C 01/20/17 60.0 0.00 1.05
FMC 170120C00065000 C 01/20/17 65.0 0.00 0.50
FMC 170120P00022500 P 01/20/17 22.5 0.00 0.50
FMC 170120P00025000 P 01/20/17 25.0 0.00 0.50
FMC 170120P00027500 P 01/20/17 27.5 0.00 0.50
FMC 170120P00030000 P 01/20/17 30.0 0.00 0.50
FMC 170120P00032500 P 01/20/17 32.5 0.00 0.50
FMC 170120P00035000 P 01/20/17 35.0 0.10 0.65
FMC 170120P00037500 P 01/20/17 37.5 0.15 1.05
FMC 170120P00040000 P 01/20/17 40.0 0.35 1.20
FMC 170120P00042500 P 01/20/17 42.5 1.10 1.40
FMC 170120P00045000 P 01/20/17 45.0 1.80 2.10
FMC 170120P00047500 P 01/20/17 47.5 2.75 3.10
FMC 170120P00050000 P 01/20/17 50.0 3.90 4.40
FMC 170120P00052500 P 01/20/17 52.5 5.30 6.00
FMC 170120P00055000 P 01/20/17 55.0 6.10 8.00
FMC 170120P00057500 P 01/20/17 57.5 7.50 11.70
FMC 170120P00060000 P 01/20/17 60.0 11.00 13.00
FMC 170120P00065000 P 01/20/17 65.0 15.70 17.80
FMC 170421C00025000 C 04/21/17 25.0 22.40 24.60
FMC 170421C00027500 C 04/21/17 27.5 19.10 23.20
FMC 170421C00030000 C 04/21/17 30.0 16.60 20.80
FMC 170421C00032500 C 04/21/17 32.5 14.40 18.30
FMC 170421C00035000 C 04/21/17 35.0 12.00 16.20
FMC 170421C00037500 C 04/21/17 37.5 10.70 13.00
FMC 170421C00040000 C 04/21/17 40.0 8.30 11.50
FMC 170421C00042500 C 04/21/17 42.5 6.90 8.90
FMC 170421C00045000 C 04/21/17 45.0 5.40 7.10
FMC 170421C00047500 C 04/21/17 47.5 4.50 5.20
FMC 170421C00050000 C 04/21/17 50.0 3.40 4.10
FMC 170421C00052500 C 04/21/17 52.5 2.45 3.00
FMC 170421C00055000 C 04/21/17 55.0 1.75 2.10
FMC 170421C00057500 C 04/21/17 57.5 1.05 1.75
FMC 170421C00060000 C 04/21/17 60.0 0.30 1.65
FMC 170421C00065000 C 04/21/17 65.0 0.15 0.80
FMC 170421C00070000 C 04/21/17 70.0 0.00 1.05
FMC 170421P00025000 P 04/21/17 25.0 0.00 1.25
FMC 170421P00027500 P 04/21/17 27.5 0.00 1.85
FMC 170421P00030000 P 04/21/17 30.0 0.00 1.20
FMC 170421P00032500 P 04/21/17 32.5 0.10 1.10
FMC 170421P00035000 P 04/21/17 35.0 0.15 1.25
FMC 170421P00037500 P 04/21/17 37.5 0.75 1.40
FMC 170421P00040000 P 04/21/17 40.0 0.85 2.25
FMC 170421P00042500 P 04/21/17 42.5 1.95 2.50
FMC 170421P00045000 P 04/21/17 45.0 2.75 3.30
FMC 170421P00047500 P 04/21/17 47.5 3.80 4.30
FMC 170421P00050000 P 04/21/17 50.0 5.00 5.60
FMC 170421P00052500 P 04/21/17 52.5 6.50 7.40
FMC 170421P00055000 P 04/21/17 55.0 7.60 9.80
FMC 170421P00057500 P 04/21/17 57.5 8.60 12.60
FMC 170421P00060000 P 04/21/17 60.0 11.00 14.30
FMC 170421P00065000 P 04/21/17 65.0 15.10 19.20
FMC 170421P00070000 P 04/21/17 70.0 20.80 23.10
FMC 180119C00022500 C 01/19/18 22.5 24.50 27.90
FMC 180119C00025000 C 01/19/18 25.0 21.90 26.20
FMC 180119C00027500 C 01/19/18 27.5 19.70 24.00
FMC 180119C00030000 C 01/19/18 30.0 17.50 21.80
FMC 180119C00032500 C 01/19/18 32.5 15.40 19.80
FMC 180119C00035000 C 01/19/18 35.0 13.70 17.20
FMC 180119C00037500 C 01/19/18 37.5 11.50 16.00
FMC 180119C00040000 C 01/19/18 40.0 10.10 13.30
FMC 180119C00042500 C 01/19/18 42.5 8.30 11.70
FMC 180119C00045000 C 01/19/18 45.0 7.10 9.80
FMC 180119C00047500 C 01/19/18 47.5 6.10 7.90
FMC 180119C00050000 C 01/19/18 50.0 4.60 6.70
FMC 180119C00052500 C 01/19/18 52.5 3.60 6.30
FMC 180119C00055000 C 01/19/18 55.0 2.75 4.60
FMC 180119C00057500 C 01/19/18 57.5 2.00 4.70
FMC 180119C00060000 C 01/19/18 60.0 1.40 3.20
FMC 180119C00065000 C 01/19/18 65.0 0.85 3.00
FMC 180119C00070000 C 01/19/18 70.0 0.70 1.75
FMC 180119P00022500 P 01/19/18 22.5 0.00 2.05
FMC 180119P00025000 P 01/19/18 25.0 0.15 2.25
FMC 180119P00027500 P 01/19/18 27.5 0.40 1.90
FMC 180119P00030000 P 01/19/18 30.0 0.65 2.35
FMC 180119P00032500 P 01/19/18 32.5 1.25 2.25
FMC 180119P00035000 P 01/19/18 35.0 1.70 2.70
FMC 180119P00037500 P 01/19/18 37.5 1.70 3.90
FMC 180119P00040000 P 01/19/18 40.0 2.35 4.60
FMC 180119P00042500 P 01/19/18 42.5 3.60 5.60
FMC 180119P00045000 P 01/19/18 45.0 4.70 6.10
FMC 180119P00047500 P 01/19/18 47.5 5.30 7.10
FMC 180119P00050000 P 01/19/18 50.0 6.60 9.20
FMC 180119P00052500 P 01/19/18 52.5 8.20 9.90
FMC 180119P00055000 P 01/19/18 55.0 9.50 11.30
FMC 180119P00057500 P 01/19/18 57.5 11.30 13.30
FMC 180119P00060000 P 01/19/18 60.0 12.90 16.10
FMC 180119P00065000 P 01/19/18 65.0 16.30 20.50
FMC 180119P00070000 P 01/19/18 70.0 21.20 24.80

OPRA data is delayed 15 minutes.