Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Fmc Corp (FMC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 150220C00030000 C 02/20/15 30.0 26.90 27.90
FMC 150220C00035000 C 02/20/15 35.0 22.10 23.10
FMC 150220C00040000 C 02/20/15 40.0 17.20 18.00
FMC 150220C00045000 C 02/20/15 45.0 12.30 13.10
FMC 150220C00050000 C 02/20/15 50.0 7.30 7.80
FMC 150220C00055000 C 02/20/15 55.0 2.90 3.30
FMC 150220C00060000 C 02/20/15 60.0 0.45 0.70
FMC 150220C00065000 C 02/20/15 65.0 0.00 0.25
FMC 150220C00070000 C 02/20/15 70.0 0.00 0.25
FMC 150220C00075000 C 02/20/15 75.0 0.00 0.25
FMC 150220C00080000 C 02/20/15 80.0 0.00 0.25
FMC 150220C00085000 C 02/20/15 85.0 0.00 0.25
FMC 150220P00030000 P 02/20/15 30.0 0.00 0.25
FMC 150220P00035000 P 02/20/15 35.0 0.00 0.25
FMC 150220P00040000 P 02/20/15 40.0 0.00 0.25
FMC 150220P00045000 P 02/20/15 45.0 0.00 0.25
FMC 150220P00050000 P 02/20/15 50.0 0.00 0.25
FMC 150220P00055000 P 02/20/15 55.0 0.40 0.65
FMC 150220P00060000 P 02/20/15 60.0 2.80 3.20
FMC 150220P00065000 P 02/20/15 65.0 7.30 7.80
FMC 150220P00070000 P 02/20/15 70.0 12.00 12.80
FMC 150220P00075000 P 02/20/15 75.0 17.00 17.80
FMC 150220P00080000 P 02/20/15 80.0 21.80 22.80
FMC 150220P00085000 P 02/20/15 85.0 26.80 27.80
FMC 150320C00030000 C 03/20/15 30.0 27.00 28.00
FMC 150320C00035000 C 03/20/15 35.0 22.30 23.30
FMC 150320C00040000 C 03/20/15 40.0 17.30 18.10
FMC 150320C00045000 C 03/20/15 45.0 12.30 13.10
FMC 150320C00050000 C 03/20/15 50.0 7.60 8.10
FMC 150320C00055000 C 03/20/15 55.0 3.50 3.80
FMC 150320C00060000 C 03/20/15 60.0 0.95 1.15
FMC 150320C00065000 C 03/20/15 65.0 0.10 0.35
FMC 150320C00070000 C 03/20/15 70.0 0.00 0.25
FMC 150320C00075000 C 03/20/15 75.0 0.00 0.25
FMC 150320C00080000 C 03/20/15 80.0 0.00 0.25
FMC 150320C00085000 C 03/20/15 85.0 0.00 0.25
FMC 150320P00030000 P 03/20/15 30.0 0.00 0.25
FMC 150320P00035000 P 03/20/15 35.0 0.00 0.25
FMC 150320P00040000 P 03/20/15 40.0 0.00 0.25
FMC 150320P00045000 P 03/20/15 45.0 0.00 0.25
FMC 150320P00050000 P 03/20/15 50.0 0.20 0.45
FMC 150320P00055000 P 03/20/15 55.0 1.00 1.20
FMC 150320P00060000 P 03/20/15 60.0 3.30 3.70
FMC 150320P00065000 P 03/20/15 65.0 7.50 8.00
FMC 150320P00070000 P 03/20/15 70.0 12.00 12.80
FMC 150320P00075000 P 03/20/15 75.0 17.00 17.80
FMC 150320P00080000 P 03/20/15 80.0 21.80 22.80
FMC 150320P00085000 P 03/20/15 85.0 26.80 27.80
FMC 150417C00035000 C 04/17/15 35.0 22.30 23.30
FMC 150417C00040000 C 04/17/15 40.0 17.20 18.00
FMC 150417C00045000 C 04/17/15 45.0 12.50 13.20
FMC 150417C00050000 C 04/17/15 50.0 7.80 8.30
FMC 150417C00055000 C 04/17/15 55.0 3.80 4.20
FMC 150417C00060000 C 04/17/15 60.0 1.25 1.50
FMC 150417C00065000 C 04/17/15 65.0 0.25 0.45
FMC 150417C00070000 C 04/17/15 70.0 0.00 0.25
FMC 150417C00075000 C 04/17/15 75.0 0.00 0.25
FMC 150417C00080000 C 04/17/15 80.0 0.00 0.25
FMC 150417C00085000 C 04/17/15 85.0 0.00 0.25
FMC 150417C00090000 C 04/17/15 90.0 0.00 0.25
FMC 150417C00095000 C 04/17/15 95.0 0.00 0.25
FMC 150417P00035000 P 04/17/15 35.0 0.00 0.25
FMC 150417P00040000 P 04/17/15 40.0 0.00 0.25
FMC 150417P00045000 P 04/17/15 45.0 0.15 0.35
FMC 150417P00050000 P 04/17/15 50.0 0.45 0.70
FMC 150417P00055000 P 04/17/15 55.0 1.35 1.55
FMC 150417P00060000 P 04/17/15 60.0 3.70 4.10
FMC 150417P00065000 P 04/17/15 65.0 7.70 8.20
FMC 150417P00070000 P 04/17/15 70.0 12.20 13.00
FMC 150417P00075000 P 04/17/15 75.0 17.10 17.90
FMC 150417P00080000 P 04/17/15 80.0 21.90 22.90
FMC 150417P00085000 P 04/17/15 85.0 26.90 27.90
FMC 150417P00090000 P 04/17/15 90.0 32.10 33.10
FMC 150417P00095000 P 04/17/15 95.0 37.00 38.00
FMC 150717C00030000 C 07/17/15 30.0 27.30 28.30
FMC 150717C00035000 C 07/17/15 35.0 22.40 23.40
FMC 150717C00040000 C 07/17/15 40.0 17.40 18.20
FMC 150717C00045000 C 07/17/15 45.0 12.70 13.50
FMC 150717C00050000 C 07/17/15 50.0 8.50 9.00
FMC 150717C00055000 C 07/17/15 55.0 4.80 5.20
FMC 150717C00060000 C 07/17/15 60.0 2.20 2.60
FMC 150717C00065000 C 07/17/15 65.0 0.90 1.15
FMC 150717C00070000 C 07/17/15 70.0 0.35 0.60
FMC 150717C00075000 C 07/17/15 75.0 0.05 0.30
FMC 150717C00080000 C 07/17/15 80.0 0.00 0.25
FMC 150717P00030000 P 07/17/15 30.0 0.00 0.40
FMC 150717P00035000 P 07/17/15 35.0 0.00 0.40
FMC 150717P00040000 P 07/17/15 40.0 0.15 0.40
FMC 150717P00045000 P 07/17/15 45.0 0.45 0.70
FMC 150717P00050000 P 07/17/15 50.0 1.05 1.30
FMC 150717P00055000 P 07/17/15 55.0 2.25 2.60
FMC 150717P00060000 P 07/17/15 60.0 4.80 5.20
FMC 150717P00065000 P 07/17/15 65.0 8.30 8.80
FMC 150717P00070000 P 07/17/15 70.0 12.60 13.40
FMC 150717P00075000 P 07/17/15 75.0 17.40 18.20
FMC 150717P00080000 P 07/17/15 80.0 21.90 22.90

OPRA data is delayed 15 minutes.