Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Fmc Corp (FMC)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 141122C00035000 C 11/22/14 35.0 22.30 25.80
FMC 141122C00040000 C 11/22/14 40.0 17.30 20.50
FMC 141122C00045000 C 11/22/14 45.0 13.20 15.20
FMC 141122C00050000 C 11/22/14 50.0 8.30 10.20
FMC 141122C00055000 C 11/22/14 55.0 3.80 5.10
FMC 141122C00060000 C 11/22/14 60.0 0.95 1.25
FMC 141122C00065000 C 11/22/14 65.0 0.00 0.50
FMC 141122C00070000 C 11/22/14 70.0 0.00 0.25
FMC 141122C00075000 C 11/22/14 75.0 0.00 0.25
FMC 141122C00080000 C 11/22/14 80.0 0.00 0.25
FMC 141122C00085000 C 11/22/14 85.0 0.00 0.25
FMC 141122C00090000 C 11/22/14 90.0 0.00 0.25
FMC 141122P00035000 P 11/22/14 35.0 0.00 0.25
FMC 141122P00040000 P 11/22/14 40.0 0.00 0.25
FMC 141122P00045000 P 11/22/14 45.0 0.00 0.25
FMC 141122P00050000 P 11/22/14 50.0 0.00 0.25
FMC 141122P00055000 P 11/22/14 55.0 0.45 0.65
FMC 141122P00060000 P 11/22/14 60.0 2.40 2.75
FMC 141122P00065000 P 11/22/14 65.0 4.60 7.00
FMC 141122P00070000 P 11/22/14 70.0 9.20 12.00
FMC 141122P00075000 P 11/22/14 75.0 14.20 17.80
FMC 141122P00080000 P 11/22/14 80.0 19.20 22.30
FMC 141122P00085000 P 11/22/14 85.0 24.20 27.70
FMC 141122P00090000 P 11/22/14 90.0 29.20 32.30
FMC 141220C00030000 C 12/20/14 30.0 27.80 30.90
FMC 141220C00035000 C 12/20/14 35.0 23.20 25.90
FMC 141220C00040000 C 12/20/14 40.0 18.30 20.60
FMC 141220C00045000 C 12/20/14 45.0 13.30 15.70
FMC 141220C00050000 C 12/20/14 50.0 8.30 10.40
FMC 141220C00055000 C 12/20/14 55.0 4.30 4.90
FMC 141220C00060000 C 12/20/14 60.0 1.50 1.85
FMC 141220C00065000 C 12/20/14 65.0 0.40 1.05
FMC 141220C00070000 C 12/20/14 70.0 0.10 0.50
FMC 141220C00075000 C 12/20/14 75.0 0.00 0.25
FMC 141220C00080000 C 12/20/14 80.0 0.00 0.25
FMC 141220P00030000 P 12/20/14 30.0 0.00 0.25
FMC 141220P00035000 P 12/20/14 35.0 0.00 0.25
FMC 141220P00040000 P 12/20/14 40.0 0.00 0.25
FMC 141220P00045000 P 12/20/14 45.0 0.00 0.25
FMC 141220P00050000 P 12/20/14 50.0 0.05 0.50
FMC 141220P00055000 P 12/20/14 55.0 0.80 1.10
FMC 141220P00060000 P 12/20/14 60.0 2.85 3.40
FMC 141220P00065000 P 12/20/14 65.0 4.60 7.30
FMC 141220P00070000 P 12/20/14 70.0 10.10 12.00
FMC 141220P00075000 P 12/20/14 75.0 14.70 16.90
FMC 141220P00080000 P 12/20/14 80.0 19.70 21.90
FMC 150117C00040000 C 01/17/15 40.0 18.30 20.60
FMC 150117C00045000 C 01/17/15 45.0 13.10 15.70
FMC 150117C00050000 C 01/17/15 50.0 8.60 11.30
FMC 150117C00055000 C 01/17/15 55.0 4.50 5.90
FMC 150117C00060000 C 01/17/15 60.0 1.85 2.40
FMC 150117C00065000 C 01/17/15 65.0 0.35 1.25
FMC 150117C00070000 C 01/17/15 70.0 0.20 0.65
FMC 150117C00075000 C 01/17/15 75.0 0.00 0.50
FMC 150117C00080000 C 01/17/15 80.0 0.00 0.50
FMC 150117C00085000 C 01/17/15 85.0 0.00 0.25
FMC 150117C00090000 C 01/17/15 90.0 0.00 0.25
FMC 150117C00095000 C 01/17/15 95.0 0.00 0.25
FMC 150117C00100000 C 01/17/15 100.0 0.00 0.25
FMC 150117C00105000 C 01/17/15 105.0 0.00 0.25
FMC 150117P00040000 P 01/17/15 40.0 0.05 0.30
FMC 150117P00045000 P 01/17/15 45.0 0.00 0.45
FMC 150117P00050000 P 01/17/15 50.0 0.20 0.65
FMC 150117P00055000 P 01/17/15 55.0 1.20 1.40
FMC 150117P00060000 P 01/17/15 60.0 2.70 3.80
FMC 150117P00065000 P 01/17/15 65.0 5.50 7.60
FMC 150117P00070000 P 01/17/15 70.0 11.40 12.20
FMC 150117P00075000 P 01/17/15 75.0 14.20 17.00
FMC 150117P00080000 P 01/17/15 80.0 19.20 22.00
FMC 150117P00085000 P 01/17/15 85.0 24.30 27.00
FMC 150117P00090000 P 01/17/15 90.0 29.30 32.00
FMC 150117P00095000 P 01/17/15 95.0 34.30 37.90
FMC 150117P00100000 P 01/17/15 100.0 39.30 43.00
FMC 150117P00105000 P 01/17/15 105.0 44.30 47.90
FMC 150417C00035000 C 04/17/15 35.0 23.20 25.90
FMC 150417C00040000 C 04/17/15 40.0 17.80 20.80
FMC 150417C00045000 C 04/17/15 45.0 13.10 16.10
FMC 150417C00050000 C 04/17/15 50.0 9.20 11.70
FMC 150417C00055000 C 04/17/15 55.0 5.60 7.20
FMC 150417C00060000 C 04/17/15 60.0 2.25 4.30
FMC 150417C00065000 C 04/17/15 65.0 1.00 2.30
FMC 150417C00070000 C 04/17/15 70.0 0.20 1.30
FMC 150417C00075000 C 04/17/15 75.0 0.15 0.65
FMC 150417C00080000 C 04/17/15 80.0 0.00 0.50
FMC 150417C00085000 C 04/17/15 85.0 0.00 0.45
FMC 150417C00090000 C 04/17/15 90.0 0.00 0.35
FMC 150417C00095000 C 04/17/15 95.0 0.00 0.30
FMC 150417P00035000 P 04/17/15 35.0 0.00 0.50
FMC 150417P00040000 P 04/17/15 40.0 0.00 0.65
FMC 150417P00045000 P 04/17/15 45.0 0.25 0.90
FMC 150417P00050000 P 04/17/15 50.0 0.15 1.55
FMC 150417P00055000 P 04/17/15 55.0 1.95 2.90
FMC 150417P00060000 P 04/17/15 60.0 4.00 5.80
FMC 150417P00065000 P 04/17/15 65.0 6.10 8.40
FMC 150417P00070000 P 04/17/15 70.0 10.00 12.60
FMC 150417P00075000 P 04/17/15 75.0 14.70 17.60
FMC 150417P00080000 P 04/17/15 80.0 19.40 22.80
FMC 150417P00085000 P 04/17/15 85.0 24.50 27.70
FMC 150417P00090000 P 04/17/15 90.0 29.30 33.10
FMC 150417P00095000 P 04/17/15 95.0 34.30 37.50

OPRA data is delayed 15 minutes.