Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Fmc Corp (FMC)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 170721C00030000 C 07/21/17 30.0 43.80 45.20
FMC 170721C00032500 C 07/21/17 32.5 40.20 44.20
FMC 170721C00035000 C 07/21/17 35.0 38.90 41.40
FMC 170721C00037500 C 07/21/17 37.5 35.00 39.20
FMC 170721C00040000 C 07/21/17 40.0 33.70 36.10
FMC 170721C00042500 C 07/21/17 42.5 30.30 32.60
FMC 170721C00045000 C 07/21/17 45.0 28.90 31.40
FMC 170721C00047500 C 07/21/17 47.5 25.00 29.20
FMC 170721C00050000 C 07/21/17 50.0 23.70 25.80
FMC 170721C00052500 C 07/21/17 52.5 20.00 24.20
FMC 170721C00055000 C 07/21/17 55.0 18.90 19.80
FMC 170721C00057500 C 07/21/17 57.5 16.50 17.40
FMC 170721C00060000 C 07/21/17 60.0 14.10 14.90
FMC 170721C00062500 C 07/21/17 62.5 11.60 12.00
FMC 170721C00065000 C 07/21/17 65.0 9.10 9.50
FMC 170721C00067500 C 07/21/17 67.5 6.80 7.30
FMC 170721C00070000 C 07/21/17 70.0 4.60 4.90
FMC 170721C00072500 C 07/21/17 72.5 2.65 2.95
FMC 170721C00075000 C 07/21/17 75.0 1.30 1.50
FMC 170721C00077500 C 07/21/17 77.5 0.50 0.70
FMC 170721C00080000 C 07/21/17 80.0 0.15 0.30
FMC 170721C00082500 C 07/21/17 82.5 0.00 0.15
FMC 170721C00085000 C 07/21/17 85.0 0.00 0.10
FMC 170721C00090000 C 07/21/17 90.0 0.00 0.05
FMC 170721P00030000 P 07/21/17 30.0 0.00 0.05
FMC 170721P00032500 P 07/21/17 32.5 0.00 0.05
FMC 170721P00035000 P 07/21/17 35.0 0.00 0.05
FMC 170721P00037500 P 07/21/17 37.5 0.00 0.05
FMC 170721P00040000 P 07/21/17 40.0 0.00 0.05
FMC 170721P00042500 P 07/21/17 42.5 0.00 0.05
FMC 170721P00045000 P 07/21/17 45.0 0.00 0.05
FMC 170721P00047500 P 07/21/17 47.5 0.00 0.05
FMC 170721P00050000 P 07/21/17 50.0 0.00 0.05
FMC 170721P00052500 P 07/21/17 52.5 0.00 0.05
FMC 170721P00055000 P 07/21/17 55.0 0.00 0.05
FMC 170721P00057500 P 07/21/17 57.5 0.00 0.05
FMC 170721P00060000 P 07/21/17 60.0 0.00 0.10
FMC 170721P00062500 P 07/21/17 62.5 0.00 0.10
FMC 170721P00065000 P 07/21/17 65.0 0.05 0.15
FMC 170721P00067500 P 07/21/17 67.5 0.15 0.30
FMC 170721P00070000 P 07/21/17 70.0 0.40 0.55
FMC 170721P00072500 P 07/21/17 72.5 1.00 1.15
FMC 170721P00075000 P 07/21/17 75.0 2.05 2.25
FMC 170721P00077500 P 07/21/17 77.5 3.70 4.00
FMC 170721P00080000 P 07/21/17 80.0 5.90 6.30
FMC 170721P00082500 P 07/21/17 82.5 7.80 9.20
FMC 170721P00085000 P 07/21/17 85.0 10.40 11.10
FMC 170721P00090000 P 07/21/17 90.0 15.00 16.20
FMC 170818C00045000 C 08/18/17 45.0 28.80 30.00
FMC 170818C00050000 C 08/18/17 50.0 22.40 25.80
FMC 170818C00055000 C 08/18/17 55.0 17.20 21.10
FMC 170818C00060000 C 08/18/17 60.0 12.30 15.90
FMC 170818C00065000 C 08/18/17 65.0 9.50 11.00
FMC 170818C00067500 C 08/18/17 67.5 7.30 7.90
FMC 170818C00070000 C 08/18/17 70.0 5.40 6.00
FMC 170818C00072500 C 08/18/17 72.5 3.90 4.30
FMC 170818C00075000 C 08/18/17 75.0 2.65 2.90
FMC 170818C00077500 C 08/18/17 77.5 1.55 1.85
FMC 170818C00080000 C 08/18/17 80.0 0.90 1.20
FMC 170818C00082500 C 08/18/17 82.5 0.45 0.75
FMC 170818C00085000 C 08/18/17 85.0 0.25 0.40
FMC 170818C00090000 C 08/18/17 90.0 0.05 0.20
FMC 170818C00095000 C 08/18/17 95.0 0.00 0.10
FMC 170818C00100000 C 08/18/17 100.0 0.00 0.05
FMC 170818C00105000 C 08/18/17 105.0 0.00 0.05
FMC 170818C00110000 C 08/18/17 110.0 0.00 0.05
FMC 170818P00045000 P 08/18/17 45.0 0.00 0.05
FMC 170818P00050000 P 08/18/17 50.0 0.00 0.10
FMC 170818P00055000 P 08/18/17 55.0 0.00 0.15
FMC 170818P00060000 P 08/18/17 60.0 0.10 0.30
FMC 170818P00065000 P 08/18/17 65.0 0.45 0.65
FMC 170818P00067500 P 08/18/17 67.5 0.80 1.10
FMC 170818P00070000 P 08/18/17 70.0 1.30 1.55
FMC 170818P00072500 P 08/18/17 72.5 2.10 2.35
FMC 170818P00075000 P 08/18/17 75.0 3.20 3.50
FMC 170818P00077500 P 08/18/17 77.5 4.70 5.00
FMC 170818P00080000 P 08/18/17 80.0 6.40 6.90
FMC 170818P00082500 P 08/18/17 82.5 8.50 9.00
FMC 170818P00085000 P 08/18/17 85.0 10.40 11.50
FMC 170818P00090000 P 08/18/17 90.0 13.70 17.20
FMC 170818P00095000 P 08/18/17 95.0 18.70 22.50
FMC 170818P00100000 P 08/18/17 100.0 24.20 26.30
FMC 170818P00105000 P 08/18/17 105.0 28.90 31.80
FMC 170818P00110000 P 08/18/17 110.0 35.10 36.30
FMC 171020C00030000 C 10/20/17 30.0 43.90 45.50
FMC 171020C00035000 C 10/20/17 35.0 37.60 41.80
FMC 171020C00040000 C 10/20/17 40.0 33.50 36.30
FMC 171020C00042500 C 10/20/17 42.5 30.40 34.00
FMC 171020C00045000 C 10/20/17 45.0 27.60 31.50
FMC 171020C00047500 C 10/20/17 47.5 25.40 29.20
FMC 171020C00050000 C 10/20/17 50.0 24.00 25.30
FMC 171020C00052500 C 10/20/17 52.5 20.40 24.20
FMC 171020C00055000 C 10/20/17 55.0 19.00 20.30
FMC 171020C00057500 C 10/20/17 57.5 16.80 17.60
FMC 171020C00060000 C 10/20/17 60.0 14.70 15.30
FMC 171020C00062500 C 10/20/17 62.5 12.50 12.90
FMC 171020C00065000 C 10/20/17 65.0 10.40 10.70
FMC 171020C00067500 C 10/20/17 67.5 8.40 8.80
FMC 171020C00070000 C 10/20/17 70.0 6.60 7.00
FMC 171020C00072500 C 10/20/17 72.5 5.00 5.40
FMC 171020C00075000 C 10/20/17 75.0 3.70 4.00
FMC 171020C00077500 C 10/20/17 77.5 2.55 2.90
FMC 171020C00080000 C 10/20/17 80.0 1.80 2.00
FMC 171020C00082500 C 10/20/17 82.5 1.15 1.35
FMC 171020C00085000 C 10/20/17 85.0 0.75 0.95
FMC 171020C00090000 C 10/20/17 90.0 0.25 0.40
FMC 171020C00095000 C 10/20/17 95.0 0.05 0.20
FMC 171020P00030000 P 10/20/17 30.0 0.00 0.15
FMC 171020P00035000 P 10/20/17 35.0 0.00 0.05
FMC 171020P00040000 P 10/20/17 40.0 0.00 0.20
FMC 171020P00042500 P 10/20/17 42.5 0.00 0.40
FMC 171020P00045000 P 10/20/17 45.0 0.00 0.10
FMC 171020P00047500 P 10/20/17 47.5 0.05 0.15
FMC 171020P00050000 P 10/20/17 50.0 0.05 0.20
FMC 171020P00052500 P 10/20/17 52.5 0.10 0.25
FMC 171020P00055000 P 10/20/17 55.0 0.20 0.35
FMC 171020P00057500 P 10/20/17 57.5 0.35 0.45
FMC 171020P00060000 P 10/20/17 60.0 0.50 0.65
FMC 171020P00062500 P 10/20/17 62.5 0.70 0.95
FMC 171020P00065000 P 10/20/17 65.0 1.10 1.30
FMC 171020P00067500 P 10/20/17 67.5 1.60 1.85
FMC 171020P00070000 P 10/20/17 70.0 2.25 2.55
FMC 171020P00072500 P 10/20/17 72.5 3.10 3.40
FMC 171020P00075000 P 10/20/17 75.0 4.30 4.60
FMC 171020P00077500 P 10/20/17 77.5 5.70 6.00
FMC 171020P00080000 P 10/20/17 80.0 7.30 7.60
FMC 171020P00082500 P 10/20/17 82.5 9.20 9.70
FMC 171020P00085000 P 10/20/17 85.0 11.30 11.60
FMC 171020P00090000 P 10/20/17 90.0 15.80 16.20
FMC 171020P00095000 P 10/20/17 95.0 20.20 21.40
FMC 180119C00022500 C 01/19/18 22.5 51.00 53.40
FMC 180119C00025000 C 01/19/18 25.0 47.90 51.70
FMC 180119C00027500 C 01/19/18 27.5 45.10 49.20
FMC 180119C00030000 C 01/19/18 30.0 43.00 46.80
FMC 180119C00032500 C 01/19/18 32.5 40.50 43.70
FMC 180119C00035000 C 01/19/18 35.0 38.20 41.60
FMC 180119C00037500 C 01/19/18 37.5 36.10 39.00
FMC 180119C00040000 C 01/19/18 40.0 34.00 35.00
FMC 180119C00042500 C 01/19/18 42.5 31.60 32.90
FMC 180119C00045000 C 01/19/18 45.0 29.20 30.40
FMC 180119C00047500 C 01/19/18 47.5 26.90 28.00
FMC 180119C00050000 C 01/19/18 50.0 24.40 25.30
FMC 180119C00052500 C 01/19/18 52.5 22.10 22.90
FMC 180119C00055000 C 01/19/18 55.0 19.90 20.40
FMC 180119C00057500 C 01/19/18 57.5 17.70 18.00
FMC 180119C00060000 C 01/19/18 60.0 15.60 16.10
FMC 180119C00062500 C 01/19/18 62.5 13.40 13.90
FMC 180119C00065000 C 01/19/18 65.0 11.50 11.90
FMC 180119C00067500 C 01/19/18 67.5 9.70 10.10
FMC 180119C00070000 C 01/19/18 70.0 8.00 8.40
FMC 180119C00072500 C 01/19/18 72.5 6.50 6.90
FMC 180119C00075000 C 01/19/18 75.0 5.20 5.50
FMC 180119C00077500 C 01/19/18 77.5 4.00 4.50
FMC 180119C00080000 C 01/19/18 80.0 3.10 3.40
FMC 180119C00082500 C 01/19/18 82.5 2.35 2.60
FMC 180119C00085000 C 01/19/18 85.0 1.70 2.00
FMC 180119C00090000 C 01/19/18 90.0 0.90 1.05
FMC 180119C00095000 C 01/19/18 95.0 0.45 0.70
FMC 180119C00100000 C 01/19/18 100.0 0.15 0.40
FMC 180119P00022500 P 01/19/18 22.5 0.00 0.15
FMC 180119P00025000 P 01/19/18 25.0 0.00 0.25
FMC 180119P00027500 P 01/19/18 27.5 0.00 0.10
FMC 180119P00030000 P 01/19/18 30.0 0.00 0.20
FMC 180119P00032500 P 01/19/18 32.5 0.00 0.15
FMC 180119P00035000 P 01/19/18 35.0 0.00 0.20
FMC 180119P00037500 P 01/19/18 37.5 0.00 0.20
FMC 180119P00040000 P 01/19/18 40.0 0.05 0.20
FMC 180119P00042500 P 01/19/18 42.5 0.10 0.30
FMC 180119P00045000 P 01/19/18 45.0 0.15 0.35
FMC 180119P00047500 P 01/19/18 47.5 0.20 0.40
FMC 180119P00050000 P 01/19/18 50.0 0.40 0.50
FMC 180119P00052500 P 01/19/18 52.5 0.45 0.60
FMC 180119P00055000 P 01/19/18 55.0 0.65 0.80
FMC 180119P00057500 P 01/19/18 57.5 0.90 1.05
FMC 180119P00060000 P 01/19/18 60.0 1.20 1.45
FMC 180119P00062500 P 01/19/18 62.5 1.60 1.90
FMC 180119P00065000 P 01/19/18 65.0 2.10 2.35
FMC 180119P00067500 P 01/19/18 67.5 2.75 3.00
FMC 180119P00070000 P 01/19/18 70.0 3.50 3.80
FMC 180119P00072500 P 01/19/18 72.5 4.40 4.90
FMC 180119P00075000 P 01/19/18 75.0 5.70 6.00
FMC 180119P00077500 P 01/19/18 77.5 6.80 7.50
FMC 180119P00080000 P 01/19/18 80.0 8.40 8.90
FMC 180119P00082500 P 01/19/18 82.5 10.10 10.70
FMC 180119P00085000 P 01/19/18 85.0 12.10 12.50
FMC 180119P00090000 P 01/19/18 90.0 16.10 16.70
FMC 180119P00095000 P 01/19/18 95.0 20.70 21.50
FMC 180119P00100000 P 01/19/18 100.0 25.30 26.50

OPRA data is delayed 15 minutes.