Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Fmc Corp (FMC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 170217C00030000 C 02/17/17 30.0 28.90 31.20
FMC 170217C00035000 C 02/17/17 35.0 23.10 27.60
FMC 170217C00040000 C 02/17/17 40.0 18.10 22.60
FMC 170217C00042500 C 02/17/17 42.5 15.60 20.10
FMC 170217C00045000 C 02/17/17 45.0 13.10 17.50
FMC 170217C00047500 C 02/17/17 47.5 10.60 15.10
FMC 170217C00050000 C 02/17/17 50.0 9.90 11.50
FMC 170217C00052500 C 02/17/17 52.5 6.80 9.40
FMC 170217C00055000 C 02/17/17 55.0 5.50 6.20
FMC 170217C00057500 C 02/17/17 57.5 3.60 4.00
FMC 170217C00060000 C 02/17/17 60.0 2.00 2.30
FMC 170217C00062500 C 02/17/17 62.5 1.10 1.25
FMC 170217C00065000 C 02/17/17 65.0 0.40 0.65
FMC 170217C00067500 C 02/17/17 67.5 0.00 0.50
FMC 170217C00070000 C 02/17/17 70.0 0.00 0.50
FMC 170217C00075000 C 02/17/17 75.0 0.00 0.50
FMC 170217C00080000 C 02/17/17 80.0 0.00 0.50
FMC 170217C00085000 C 02/17/17 85.0 0.00 0.50
FMC 170217P00030000 P 02/17/17 30.0 0.00 0.50
FMC 170217P00035000 P 02/17/17 35.0 0.00 0.55
FMC 170217P00040000 P 02/17/17 40.0 0.00 0.55
FMC 170217P00042500 P 02/17/17 42.5 0.00 0.55
FMC 170217P00045000 P 02/17/17 45.0 0.00 0.50
FMC 170217P00047500 P 02/17/17 47.5 0.00 0.60
FMC 170217P00050000 P 02/17/17 50.0 0.05 0.50
FMC 170217P00052500 P 02/17/17 52.5 0.05 0.60
FMC 170217P00055000 P 02/17/17 55.0 0.40 0.65
FMC 170217P00057500 P 02/17/17 57.5 0.80 1.15
FMC 170217P00060000 P 02/17/17 60.0 1.75 2.00
FMC 170217P00062500 P 02/17/17 62.5 3.00 3.60
FMC 170217P00065000 P 02/17/17 65.0 4.80 6.40
FMC 170217P00067500 P 02/17/17 67.5 6.60 8.70
FMC 170217P00070000 P 02/17/17 70.0 8.40 11.10
FMC 170217P00075000 P 02/17/17 75.0 12.90 17.00
FMC 170217P00080000 P 02/17/17 80.0 17.50 21.70
FMC 170217P00085000 P 02/17/17 85.0 23.60 26.00
FMC 170421C00025000 C 04/21/17 25.0 33.90 36.50
FMC 170421C00027500 C 04/21/17 27.5 30.50 34.80
FMC 170421C00030000 C 04/21/17 30.0 28.10 32.40
FMC 170421C00032500 C 04/21/17 32.5 25.60 29.80
FMC 170421C00035000 C 04/21/17 35.0 23.10 27.50
FMC 170421C00037500 C 04/21/17 37.5 21.50 24.00
FMC 170421C00040000 C 04/21/17 40.0 18.10 22.50
FMC 170421C00042500 C 04/21/17 42.5 16.50 18.90
FMC 170421C00045000 C 04/21/17 45.0 14.10 16.50
FMC 170421C00047500 C 04/21/17 47.5 11.70 14.60
FMC 170421C00050000 C 04/21/17 50.0 10.20 12.10
FMC 170421C00052500 C 04/21/17 52.5 8.30 9.00
FMC 170421C00055000 C 04/21/17 55.0 6.40 6.90
FMC 170421C00057500 C 04/21/17 57.5 4.60 5.10
FMC 170421C00060000 C 04/21/17 60.0 3.10 3.50
FMC 170421C00062500 C 04/21/17 62.5 2.00 2.45
FMC 170421C00065000 C 04/21/17 65.0 1.20 1.55
FMC 170421C00067500 C 04/21/17 67.5 0.60 1.10
FMC 170421C00070000 C 04/21/17 70.0 0.25 0.75
FMC 170421P00025000 P 04/21/17 25.0 0.00 0.65
FMC 170421P00027500 P 04/21/17 27.5 0.00 0.65
FMC 170421P00030000 P 04/21/17 30.0 0.00 0.70
FMC 170421P00032500 P 04/21/17 32.5 0.00 0.70
FMC 170421P00035000 P 04/21/17 35.0 0.00 0.70
FMC 170421P00037500 P 04/21/17 37.5 0.00 0.75
FMC 170421P00040000 P 04/21/17 40.0 0.00 0.50
FMC 170421P00042500 P 04/21/17 42.5 0.00 0.80
FMC 170421P00045000 P 04/21/17 45.0 0.05 0.90
FMC 170421P00047500 P 04/21/17 47.5 0.10 1.00
FMC 170421P00050000 P 04/21/17 50.0 0.35 0.95
FMC 170421P00052500 P 04/21/17 52.5 0.65 1.10
FMC 170421P00055000 P 04/21/17 55.0 1.20 1.55
FMC 170421P00057500 P 04/21/17 57.5 1.80 2.20
FMC 170421P00060000 P 04/21/17 60.0 2.80 3.20
FMC 170421P00062500 P 04/21/17 62.5 4.10 4.60
FMC 170421P00065000 P 04/21/17 65.0 5.70 6.40
FMC 170421P00067500 P 04/21/17 67.5 7.70 9.40
FMC 170421P00070000 P 04/21/17 70.0 9.40 11.40
FMC 170721C00030000 C 07/21/17 30.0 28.70 31.50
FMC 170721C00032500 C 07/21/17 32.5 25.70 30.00
FMC 170721C00035000 C 07/21/17 35.0 23.30 27.60
FMC 170721C00037500 C 07/21/17 37.5 20.70 25.20
FMC 170721C00040000 C 07/21/17 40.0 18.30 22.80
FMC 170721C00042500 C 07/21/17 42.5 16.60 19.80
FMC 170721C00045000 C 07/21/17 45.0 14.00 17.30
FMC 170721C00047500 C 07/21/17 47.5 12.10 15.00
FMC 170721C00050000 C 07/21/17 50.0 10.50 12.70
FMC 170721C00052500 C 07/21/17 52.5 8.00 11.20
FMC 170721C00055000 C 07/21/17 55.0 7.50 8.50
FMC 170721C00057500 C 07/21/17 57.5 6.00 6.50
FMC 170721C00060000 C 07/21/17 60.0 4.50 5.10
FMC 170721C00062500 C 07/21/17 62.5 3.30 4.00
FMC 170721C00065000 C 07/21/17 65.0 2.40 2.80
FMC 170721C00067500 C 07/21/17 67.5 1.65 2.15
FMC 170721C00070000 C 07/21/17 70.0 0.90 1.35
FMC 170721C00075000 C 07/21/17 75.0 0.05 1.20
FMC 170721C00080000 C 07/21/17 80.0 0.00 1.05
FMC 170721P00030000 P 07/21/17 30.0 0.00 1.00
FMC 170721P00032500 P 07/21/17 32.5 0.00 1.05
FMC 170721P00035000 P 07/21/17 35.0 0.00 1.10
FMC 170721P00037500 P 07/21/17 37.5 0.00 1.15
FMC 170721P00040000 P 07/21/17 40.0 0.05 1.25
FMC 170721P00042500 P 07/21/17 42.5 0.10 0.85
FMC 170721P00045000 P 07/21/17 45.0 0.20 1.55
FMC 170721P00047500 P 07/21/17 47.5 0.45 1.65
FMC 170721P00050000 P 07/21/17 50.0 1.15 2.20
FMC 170721P00052500 P 07/21/17 52.5 1.65 2.00
FMC 170721P00055000 P 07/21/17 55.0 2.30 2.75
FMC 170721P00057500 P 07/21/17 57.5 3.10 3.60
FMC 170721P00060000 P 07/21/17 60.0 4.20 4.60
FMC 170721P00062500 P 07/21/17 62.5 5.50 6.10
FMC 170721P00065000 P 07/21/17 65.0 7.00 7.70
FMC 170721P00067500 P 07/21/17 67.5 8.40 10.20
FMC 170721P00070000 P 07/21/17 70.0 9.70 13.30
FMC 170721P00075000 P 07/21/17 75.0 13.70 17.00
FMC 170721P00080000 P 07/21/17 80.0 19.00 21.30
FMC 180119C00022500 C 01/19/18 22.5 35.90 39.40
FMC 180119C00025000 C 01/19/18 25.0 33.10 37.70
FMC 180119C00027500 C 01/19/18 27.5 30.50 35.10
FMC 180119C00030000 C 01/19/18 30.0 28.50 31.70
FMC 180119C00032500 C 01/19/18 32.5 25.70 30.30
FMC 180119C00035000 C 01/19/18 35.0 23.70 28.00
FMC 180119C00037500 C 01/19/18 37.5 21.50 25.60
FMC 180119C00040000 C 01/19/18 40.0 19.20 22.50
FMC 180119C00042500 C 01/19/18 42.5 17.00 20.80
FMC 180119C00045000 C 01/19/18 45.0 15.80 18.10
FMC 180119C00047500 C 01/19/18 47.5 12.90 16.10
FMC 180119C00050000 C 01/19/18 50.0 12.20 13.70
FMC 180119C00052500 C 01/19/18 52.5 10.10 13.00
FMC 180119C00055000 C 01/19/18 55.0 8.80 10.30
FMC 180119C00057500 C 01/19/18 57.5 6.50 9.60
FMC 180119C00060000 C 01/19/18 60.0 6.00 7.40
FMC 180119C00062500 C 01/19/18 62.5 5.10 5.90
FMC 180119C00065000 C 01/19/18 65.0 4.30 5.00
FMC 180119C00067500 C 01/19/18 67.5 2.55 5.00
FMC 180119C00070000 C 01/19/18 70.0 2.10 3.90
FMC 180119C00075000 C 01/19/18 75.0 0.10 3.10
FMC 180119C00080000 C 01/19/18 80.0 0.20 1.90
FMC 180119C00085000 C 01/19/18 85.0 0.05 1.30
FMC 180119P00022500 P 01/19/18 22.5 0.00 1.45
FMC 180119P00025000 P 01/19/18 25.0 0.00 1.50
FMC 180119P00027500 P 01/19/18 27.5 0.00 1.60
FMC 180119P00030000 P 01/19/18 30.0 0.05 1.65
FMC 180119P00032500 P 01/19/18 32.5 0.10 1.75
FMC 180119P00035000 P 01/19/18 35.0 0.15 1.85
FMC 180119P00037500 P 01/19/18 37.5 0.20 2.05
FMC 180119P00040000 P 01/19/18 40.0 0.35 2.25
FMC 180119P00042500 P 01/19/18 42.5 0.60 2.30
FMC 180119P00045000 P 01/19/18 45.0 0.90 2.60
FMC 180119P00047500 P 01/19/18 47.5 1.30 3.10
FMC 180119P00050000 P 01/19/18 50.0 1.80 3.70
FMC 180119P00052500 P 01/19/18 52.5 2.30 5.20
FMC 180119P00055000 P 01/19/18 55.0 3.90 4.20
FMC 180119P00057500 P 01/19/18 57.5 4.50 6.10
FMC 180119P00060000 P 01/19/18 60.0 5.20 7.00
FMC 180119P00062500 P 01/19/18 62.5 6.30 9.90
FMC 180119P00065000 P 01/19/18 65.0 8.30 10.00
FMC 180119P00067500 P 01/19/18 67.5 9.80 11.70
FMC 180119P00070000 P 01/19/18 70.0 11.40 14.30
FMC 180119P00075000 P 01/19/18 75.0 15.30 18.40
FMC 180119P00080000 P 01/19/18 80.0 19.70 22.60
FMC 180119P00085000 P 01/19/18 85.0 24.30 27.00

OPRA data is delayed 15 minutes.