Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Fmc Corp (FMC)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 160617C00020000 C 06/17/16 20.0 26.90 28.30
FMC 160617C00022500 C 06/17/16 22.5 23.60 25.80
FMC 160617C00025000 C 06/17/16 25.0 21.60 23.30
FMC 160617C00027500 C 06/17/16 27.5 18.60 20.80
FMC 160617C00030000 C 06/17/16 30.0 17.00 18.30
FMC 160617C00032500 C 06/17/16 32.5 13.70 15.80
FMC 160617C00035000 C 06/17/16 35.0 12.00 13.30
FMC 160617C00037500 C 06/17/16 37.5 8.40 10.80
FMC 160617C00040000 C 06/17/16 40.0 7.50 8.30
FMC 160617C00042500 C 06/17/16 42.5 5.10 5.80
FMC 160617C00045000 C 06/17/16 45.0 3.10 3.60
FMC 160617C00047500 C 06/17/16 47.5 1.55 1.70
FMC 160617C00050000 C 06/17/16 50.0 0.60 0.70
FMC 160617C00052500 C 06/17/16 52.5 0.15 0.90
FMC 160617C00055000 C 06/17/16 55.0 0.00 0.35
FMC 160617P00020000 P 06/17/16 20.0 0.00 0.45
FMC 160617P00022500 P 06/17/16 22.5 0.00 0.40
FMC 160617P00025000 P 06/17/16 25.0 0.00 0.25
FMC 160617P00027500 P 06/17/16 27.5 0.00 0.25
FMC 160617P00030000 P 06/17/16 30.0 0.00 0.25
FMC 160617P00032500 P 06/17/16 32.5 0.00 0.25
FMC 160617P00035000 P 06/17/16 35.0 0.00 0.45
FMC 160617P00037500 P 06/17/16 37.5 0.00 0.25
FMC 160617P00040000 P 06/17/16 40.0 0.00 0.30
FMC 160617P00042500 P 06/17/16 42.5 0.00 0.65
FMC 160617P00045000 P 06/17/16 45.0 0.40 0.50
FMC 160617P00047500 P 06/17/16 47.5 1.20 1.30
FMC 160617P00050000 P 06/17/16 50.0 2.65 2.85
FMC 160617P00052500 P 06/17/16 52.5 3.10 6.70
FMC 160617P00055000 P 06/17/16 55.0 5.80 8.00
FMC 160715C00022500 C 07/15/16 22.5 24.20 26.70
FMC 160715C00025000 C 07/15/16 25.0 21.80 24.20
FMC 160715C00027500 C 07/15/16 27.5 18.50 22.60
FMC 160715C00030000 C 07/15/16 30.0 17.10 19.20
FMC 160715C00032500 C 07/15/16 32.5 13.50 17.60
FMC 160715C00035000 C 07/15/16 35.0 12.30 14.20
FMC 160715C00037500 C 07/15/16 37.5 8.90 12.50
FMC 160715C00040000 C 07/15/16 40.0 7.20 9.30
FMC 160715C00042500 C 07/15/16 42.5 5.40 6.40
FMC 160715C00045000 C 07/15/16 45.0 3.70 3.90
FMC 160715C00047500 C 07/15/16 47.5 2.20 2.35
FMC 160715C00050000 C 07/15/16 50.0 1.15 1.30
FMC 160715C00052500 C 07/15/16 52.5 0.50 0.65
FMC 160715C00055000 C 07/15/16 55.0 0.00 0.55
FMC 160715C00060000 C 07/15/16 60.0 0.00 0.20
FMC 160715P00022500 P 07/15/16 22.5 0.00 0.50
FMC 160715P00025000 P 07/15/16 25.0 0.00 0.30
FMC 160715P00027500 P 07/15/16 27.5 0.00 0.30
FMC 160715P00030000 P 07/15/16 30.0 0.00 0.30
FMC 160715P00032500 P 07/15/16 32.5 0.00 0.50
FMC 160715P00035000 P 07/15/16 35.0 0.00 0.30
FMC 160715P00037500 P 07/15/16 37.5 0.00 0.35
FMC 160715P00040000 P 07/15/16 40.0 0.05 0.75
FMC 160715P00042500 P 07/15/16 42.5 0.50 0.60
FMC 160715P00045000 P 07/15/16 45.0 1.05 1.10
FMC 160715P00047500 P 07/15/16 47.5 1.90 2.10
FMC 160715P00050000 P 07/15/16 50.0 3.30 3.60
FMC 160715P00052500 P 07/15/16 52.5 3.50 7.20
FMC 160715P00055000 P 07/15/16 55.0 6.20 8.40
FMC 160715P00060000 P 07/15/16 60.0 10.90 13.20
FMC 161021C00020000 C 10/21/16 20.0 26.80 29.30
FMC 161021C00022500 C 10/21/16 22.5 23.50 27.60
FMC 161021C00025000 C 10/21/16 25.0 21.10 25.20
FMC 161021C00027500 C 10/21/16 27.5 18.60 22.60
FMC 161021C00030000 C 10/21/16 30.0 16.90 19.40
FMC 161021C00032500 C 10/21/16 32.5 13.80 17.80
FMC 161021C00035000 C 10/21/16 35.0 12.10 14.10
FMC 161021C00037500 C 10/21/16 37.5 9.10 11.60
FMC 161021C00040000 C 10/21/16 40.0 7.90 9.20
FMC 161021C00042500 C 10/21/16 42.5 6.80 7.30
FMC 161021C00045000 C 10/21/16 45.0 5.10 5.50
FMC 161021C00047500 C 10/21/16 47.5 3.70 4.00
FMC 161021C00050000 C 10/21/16 50.0 2.65 2.95
FMC 161021C00052500 C 10/21/16 52.5 1.80 2.00
FMC 161021C00055000 C 10/21/16 55.0 1.20 1.40
FMC 161021P00020000 P 10/21/16 20.0 0.00 0.45
FMC 161021P00022500 P 10/21/16 22.5 0.00 0.50
FMC 161021P00025000 P 10/21/16 25.0 0.00 0.50
FMC 161021P00027500 P 10/21/16 27.5 0.00 1.20
FMC 161021P00030000 P 10/21/16 30.0 0.00 0.65
FMC 161021P00032500 P 10/21/16 32.5 0.00 1.35
FMC 161021P00035000 P 10/21/16 35.0 0.35 0.95
FMC 161021P00037500 P 10/21/16 37.5 0.55 1.05
FMC 161021P00040000 P 10/21/16 40.0 1.10 1.25
FMC 161021P00042500 P 10/21/16 42.5 1.70 1.90
FMC 161021P00045000 P 10/21/16 45.0 2.50 2.75
FMC 161021P00047500 P 10/21/16 47.5 3.60 3.90
FMC 161021P00050000 P 10/21/16 50.0 4.90 5.20
FMC 161021P00052500 P 10/21/16 52.5 6.60 6.90
FMC 161021P00055000 P 10/21/16 55.0 7.50 9.90
FMC 170120C00025000 C 01/20/17 25.0 21.80 24.50
FMC 170120C00030000 C 01/20/17 30.0 17.00 20.20
FMC 170120C00032500 C 01/20/17 32.5 14.80 17.90
FMC 170120C00035000 C 01/20/17 35.0 12.70 15.80
FMC 170120C00037500 C 01/20/17 37.5 10.20 13.60
FMC 170120C00040000 C 01/20/17 40.0 9.10 11.50
FMC 170120C00042500 C 01/20/17 42.5 7.70 8.40
FMC 170120C00045000 C 01/20/17 45.0 6.10 6.70
FMC 170120C00047500 C 01/20/17 47.5 4.70 5.10
FMC 170120C00050000 C 01/20/17 50.0 3.60 4.30
FMC 170120C00052500 C 01/20/17 52.5 2.75 3.40
FMC 170120C00055000 C 01/20/17 55.0 2.00 2.60
FMC 170120C00060000 C 01/20/17 60.0 1.10 1.70
FMC 170120C00065000 C 01/20/17 65.0 0.10 4.50
FMC 170120P00025000 P 01/20/17 25.0 0.00 1.15
FMC 170120P00030000 P 01/20/17 30.0 0.00 1.00
FMC 170120P00032500 P 01/20/17 32.5 0.20 1.25
FMC 170120P00035000 P 01/20/17 35.0 0.70 1.45
FMC 170120P00037500 P 01/20/17 37.5 1.40 1.95
FMC 170120P00040000 P 01/20/17 40.0 1.95 2.35
FMC 170120P00042500 P 01/20/17 42.5 2.60 3.20
FMC 170120P00045000 P 01/20/17 45.0 3.60 4.10
FMC 170120P00047500 P 01/20/17 47.5 4.70 5.10
FMC 170120P00050000 P 01/20/17 50.0 6.10 6.50
FMC 170120P00052500 P 01/20/17 52.5 7.70 8.00
FMC 170120P00055000 P 01/20/17 55.0 9.40 10.00
FMC 170120P00060000 P 01/20/17 60.0 11.70 15.40
FMC 170120P00065000 P 01/20/17 65.0 16.50 18.90

OPRA data is delayed 15 minutes.