Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Fmc Corp (FMC)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 140920C00035000 C 09/20/14 35.0 28.90 32.80
FMC 140920C00040000 C 09/20/14 40.0 23.90 28.20
FMC 140920C00045000 C 09/20/14 45.0 18.90 22.90
FMC 140920C00050000 C 09/20/14 50.0 14.60 18.00
FMC 140920C00055000 C 09/20/14 55.0 10.00 11.50
FMC 140920C00060000 C 09/20/14 60.0 5.00 6.60
FMC 140920C00065000 C 09/20/14 65.0 1.70 1.90
FMC 140920C00070000 C 09/20/14 70.0 0.10 0.30
FMC 140920C00075000 C 09/20/14 75.0 0.00 0.25
FMC 140920C00080000 C 09/20/14 80.0 0.00 0.25
FMC 140920C00085000 C 09/20/14 85.0 0.00 0.25
FMC 140920C00090000 C 09/20/14 90.0 0.00 0.25
FMC 140920C00095000 C 09/20/14 95.0 0.00 0.25
FMC 140920C00100000 C 09/20/14 100.0 0.00 0.25
FMC 140920P00035000 P 09/20/14 35.0 0.00 0.25
FMC 140920P00040000 P 09/20/14 40.0 0.00 0.25
FMC 140920P00045000 P 09/20/14 45.0 0.00 0.25
FMC 140920P00050000 P 09/20/14 50.0 0.00 0.25
FMC 140920P00055000 P 09/20/14 55.0 0.00 0.25
FMC 140920P00060000 P 09/20/14 60.0 0.00 0.25
FMC 140920P00065000 P 09/20/14 65.0 0.55 0.70
FMC 140920P00070000 P 09/20/14 70.0 3.70 5.30
FMC 140920P00075000 P 09/20/14 75.0 8.40 10.20
FMC 140920P00080000 P 09/20/14 80.0 13.50 15.00
FMC 140920P00085000 P 09/20/14 85.0 17.20 21.10
FMC 140920P00090000 P 09/20/14 90.0 22.10 26.00
FMC 140920P00095000 P 09/20/14 95.0 26.90 31.00
FMC 140920P00100000 P 09/20/14 100.0 32.30 36.10
FMC 141018C00050000 C 10/18/14 50.0 14.10 18.00
FMC 141018C00055000 C 10/18/14 55.0 9.00 13.00
FMC 141018C00060000 C 10/18/14 60.0 5.30 6.80
FMC 141018C00065000 C 10/18/14 65.0 2.50 2.60
FMC 141018C00070000 C 10/18/14 70.0 0.60 0.65
FMC 141018C00075000 C 10/18/14 75.0 0.00 0.30
FMC 141018C00080000 C 10/18/14 80.0 0.00 0.25
FMC 141018C00085000 C 10/18/14 85.0 0.00 0.45
FMC 141018C00090000 C 10/18/14 90.0 0.00 0.50
FMC 141018C00095000 C 10/18/14 95.0 0.00 0.25
FMC 141018C00100000 C 10/18/14 100.0 0.00 0.45
FMC 141018P00050000 P 10/18/14 50.0 0.00 0.55
FMC 141018P00055000 P 10/18/14 55.0 0.00 0.25
FMC 141018P00060000 P 10/18/14 60.0 0.25 0.55
FMC 141018P00065000 P 10/18/14 65.0 1.30 1.50
FMC 141018P00070000 P 10/18/14 70.0 3.40 6.30
FMC 141018P00075000 P 10/18/14 75.0 7.70 11.30
FMC 141018P00080000 P 10/18/14 80.0 12.40 16.30
FMC 141018P00085000 P 10/18/14 85.0 17.30 21.30
FMC 141018P00090000 P 10/18/14 90.0 22.20 26.30
FMC 141018P00095000 P 10/18/14 95.0 27.00 31.20
FMC 141018P00100000 P 10/18/14 100.0 32.20 36.20
FMC 150117C00040000 C 01/17/15 40.0 23.90 27.50
FMC 150117C00045000 C 01/17/15 45.0 20.30 21.70
FMC 150117C00050000 C 01/17/15 50.0 14.10 17.40
FMC 150117C00055000 C 01/17/15 55.0 10.70 12.10
FMC 150117C00060000 C 01/17/15 60.0 5.30 8.60
FMC 150117C00065000 C 01/17/15 65.0 3.90 4.30
FMC 150117C00070000 C 01/17/15 70.0 1.90 2.05
FMC 150117C00075000 C 01/17/15 75.0 0.75 0.95
FMC 150117C00080000 C 01/17/15 80.0 0.00 0.55
FMC 150117C00085000 C 01/17/15 85.0 0.00 1.20
FMC 150117C00090000 C 01/17/15 90.0 0.00 1.10
FMC 150117C00095000 C 01/17/15 95.0 0.00 1.05
FMC 150117C00100000 C 01/17/15 100.0 0.00 1.05
FMC 150117C00105000 C 01/17/15 105.0 0.00 1.00
FMC 150117P00040000 P 01/17/15 40.0 0.05 0.30
FMC 150117P00045000 P 01/17/15 45.0 0.00 0.80
FMC 150117P00050000 P 01/17/15 50.0 0.15 1.25
FMC 150117P00055000 P 01/17/15 55.0 0.35 1.55
FMC 150117P00060000 P 01/17/15 60.0 1.15 1.50
FMC 150117P00065000 P 01/17/15 65.0 2.85 3.00
FMC 150117P00070000 P 01/17/15 70.0 5.60 5.90
FMC 150117P00075000 P 01/17/15 75.0 8.00 12.10
FMC 150117P00080000 P 01/17/15 80.0 13.80 15.30
FMC 150117P00085000 P 01/17/15 85.0 17.50 21.40
FMC 150117P00090000 P 01/17/15 90.0 22.50 26.30
FMC 150117P00095000 P 01/17/15 95.0 27.40 31.30
FMC 150117P00100000 P 01/17/15 100.0 32.10 36.40
FMC 150117P00105000 P 01/17/15 105.0 37.20 41.20
FMC 150417C00035000 C 04/17/15 35.0 30.20 31.70
FMC 150417C00040000 C 04/17/15 40.0 24.90 26.80
FMC 150417C00045000 C 04/17/15 45.0 19.80 21.90
FMC 150417C00050000 C 04/17/15 50.0 14.50 17.90
FMC 150417C00055000 C 04/17/15 55.0 9.90 14.00
FMC 150417C00060000 C 04/17/15 60.0 5.90 10.10
FMC 150417C00065000 C 04/17/15 65.0 4.00 6.30
FMC 150417C00070000 C 04/17/15 70.0 2.70 5.00
FMC 150417C00075000 C 04/17/15 75.0 0.00 4.70
FMC 150417C00080000 C 04/17/15 80.0 0.00 3.20
FMC 150417C00085000 C 04/17/15 85.0 0.15 2.90
FMC 150417C00090000 C 04/17/15 90.0 0.00 0.45
FMC 150417C00095000 C 04/17/15 95.0 0.00 0.55
FMC 150417P00035000 P 04/17/15 35.0 0.00 2.60
FMC 150417P00040000 P 04/17/15 40.0 0.00 2.45
FMC 150417P00045000 P 04/17/15 45.0 0.00 0.50
FMC 150417P00050000 P 04/17/15 50.0 0.00 0.95
FMC 150417P00055000 P 04/17/15 55.0 0.00 3.90
FMC 150417P00060000 P 04/17/15 60.0 0.30 4.80
FMC 150417P00065000 P 04/17/15 65.0 2.75 4.40
FMC 150417P00070000 P 04/17/15 70.0 5.00 9.20
FMC 150417P00075000 P 04/17/15 75.0 9.40 12.80
FMC 150417P00080000 P 04/17/15 80.0 14.30 16.10
FMC 150417P00085000 P 04/17/15 85.0 17.80 21.70
FMC 150417P00090000 P 04/17/15 90.0 22.80 26.10
FMC 150417P00095000 P 04/17/15 95.0 27.70 30.20

OPRA data is delayed 15 minutes.