Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Fmc Corp (FMC)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 150918C00030000 C 09/18/15 30.0 10.20 11.90
FMC 150918C00035000 C 09/18/15 35.0 5.40 7.50
FMC 150918C00040000 C 09/18/15 40.0 1.60 2.85
FMC 150918C00045000 C 09/18/15 45.0 0.10 0.75
FMC 150918C00050000 C 09/18/15 50.0 0.00 0.15
FMC 150918C00055000 C 09/18/15 55.0 0.00 0.65
FMC 150918C00060000 C 09/18/15 60.0 0.00 0.65
FMC 150918C00065000 C 09/18/15 65.0 0.00 0.65
FMC 150918C00070000 C 09/18/15 70.0 0.00 0.60
FMC 150918C00075000 C 09/18/15 75.0 0.00 0.60
FMC 150918P00030000 P 09/18/15 30.0 0.00 0.65
FMC 150918P00035000 P 09/18/15 35.0 0.10 0.35
FMC 150918P00040000 P 09/18/15 40.0 1.10 1.45
FMC 150918P00045000 P 09/18/15 45.0 3.70 5.10
FMC 150918P00050000 P 09/18/15 50.0 8.20 10.00
FMC 150918P00055000 P 09/18/15 55.0 13.50 15.10
FMC 150918P00060000 P 09/18/15 60.0 18.50 20.00
FMC 150918P00065000 P 09/18/15 65.0 23.50 25.10
FMC 150918P00070000 P 09/18/15 70.0 28.50 30.20
FMC 150918P00075000 P 09/18/15 75.0 33.40 34.90
FMC 151016C00035000 C 10/16/15 35.0 5.80 8.50
FMC 151016C00040000 C 10/16/15 40.0 2.35 2.65
FMC 151016C00045000 C 10/16/15 45.0 0.50 0.90
FMC 151016C00050000 C 10/16/15 50.0 0.10 0.80
FMC 151016C00055000 C 10/16/15 55.0 0.00 0.70
FMC 151016C00060000 C 10/16/15 60.0 0.00 0.35
FMC 151016C00065000 C 10/16/15 65.0 0.00 0.65
FMC 151016C00070000 C 10/16/15 70.0 0.00 0.65
FMC 151016C00075000 C 10/16/15 75.0 0.00 0.65
FMC 151016C00080000 C 10/16/15 80.0 0.00 0.65
FMC 151016C00085000 C 10/16/15 85.0 0.00 0.60
FMC 151016C00090000 C 10/16/15 90.0 0.00 0.60
FMC 151016C00095000 C 10/16/15 95.0 0.00 0.60
FMC 151016P00035000 P 10/16/15 35.0 0.15 0.80
FMC 151016P00040000 P 10/16/15 40.0 2.00 2.20
FMC 151016P00045000 P 10/16/15 45.0 4.00 5.70
FMC 151016P00050000 P 10/16/15 50.0 8.80 10.20
FMC 151016P00055000 P 10/16/15 55.0 13.70 15.30
FMC 151016P00060000 P 10/16/15 60.0 18.60 20.30
FMC 151016P00065000 P 10/16/15 65.0 22.30 25.80
FMC 151016P00070000 P 10/16/15 70.0 27.30 30.90
FMC 151016P00075000 P 10/16/15 75.0 32.40 35.80
FMC 151016P00080000 P 10/16/15 80.0 37.40 40.80
FMC 151016P00085000 P 10/16/15 85.0 42.30 45.80
FMC 151016P00090000 P 10/16/15 90.0 47.30 50.80
FMC 151016P00095000 P 10/16/15 95.0 52.30 55.80
FMC 160115C00030000 C 01/15/16 30.0 10.30 13.10
FMC 160115C00035000 C 01/15/16 35.0 6.00 9.10
FMC 160115C00040000 C 01/15/16 40.0 3.40 4.00
FMC 160115C00045000 C 01/15/16 45.0 1.55 1.80
FMC 160115C00050000 C 01/15/16 50.0 0.40 1.15
FMC 160115C00055000 C 01/15/16 55.0 0.05 0.75
FMC 160115C00060000 C 01/15/16 60.0 0.00 0.75
FMC 160115C00065000 C 01/15/16 65.0 0.00 0.75
FMC 160115C00070000 C 01/15/16 70.0 0.00 0.70
FMC 160115C00075000 C 01/15/16 75.0 0.00 0.70
FMC 160115C00080000 C 01/15/16 80.0 0.00 0.70
FMC 160115C00085000 C 01/15/16 85.0 0.00 0.70
FMC 160115P00030000 P 01/15/16 30.0 0.10 0.50
FMC 160115P00035000 P 01/15/16 35.0 1.05 1.45
FMC 160115P00040000 P 01/15/16 40.0 2.80 3.40
FMC 160115P00045000 P 01/15/16 45.0 5.40 6.60
FMC 160115P00050000 P 01/15/16 50.0 9.00 11.00
FMC 160115P00055000 P 01/15/16 55.0 13.60 15.70
FMC 160115P00060000 P 01/15/16 60.0 18.80 20.30
FMC 160115P00065000 P 01/15/16 65.0 23.70 25.50
FMC 160115P00070000 P 01/15/16 70.0 27.40 31.00
FMC 160115P00075000 P 01/15/16 75.0 32.40 35.90
FMC 160115P00080000 P 01/15/16 80.0 37.40 40.90
FMC 160115P00085000 P 01/15/16 85.0 42.40 46.10
FMC 160415C00025000 C 04/15/16 25.0 15.30 17.50
FMC 160415C00030000 C 04/15/16 30.0 10.90 13.50
FMC 160415C00035000 C 04/15/16 35.0 6.90 8.70
FMC 160415C00040000 C 04/15/16 40.0 4.10 5.30
FMC 160415C00045000 C 04/15/16 45.0 2.15 2.45
FMC 160415C00050000 C 04/15/16 50.0 0.95 1.40
FMC 160415C00055000 C 04/15/16 55.0 0.40 1.65
FMC 160415C00060000 C 04/15/16 60.0 0.05 0.85
FMC 160415C00065000 C 04/15/16 65.0 0.00 0.75
FMC 160415C00070000 C 04/15/16 70.0 0.00 0.75
FMC 160415P00025000 P 04/15/16 25.0 0.00 0.75
FMC 160415P00030000 P 04/15/16 30.0 0.25 1.10
FMC 160415P00035000 P 04/15/16 35.0 1.65 2.05
FMC 160415P00040000 P 04/15/16 40.0 3.40 4.10
FMC 160415P00045000 P 04/15/16 45.0 6.00 7.30
FMC 160415P00050000 P 04/15/16 50.0 9.40 12.20
FMC 160415P00055000 P 04/15/16 55.0 14.20 16.30
FMC 160415P00060000 P 04/15/16 60.0 18.50 21.00
FMC 160415P00065000 P 04/15/16 65.0 23.90 26.20
FMC 160415P00070000 P 04/15/16 70.0 27.50 31.30

OPRA data is delayed 15 minutes.