Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Fmc Corp (FMC)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 171020C00030000 C 10/20/17 30.0 64.10 66.70
FMC 171020C00035000 C 10/20/17 35.0 58.80 61.60
FMC 171020C00040000 C 10/20/17 40.0 54.40 56.60
FMC 171020C00042500 C 10/20/17 42.5 50.20 54.80
FMC 171020C00045000 C 10/20/17 45.0 49.00 52.20
FMC 171020C00047500 C 10/20/17 47.5 45.30 49.90
FMC 171020C00050000 C 10/20/17 50.0 42.90 47.40
FMC 171020C00052500 C 10/20/17 52.5 40.30 44.90
FMC 171020C00055000 C 10/20/17 55.0 38.00 42.40
FMC 171020C00057500 C 10/20/17 57.5 36.50 38.30
FMC 171020C00060000 C 10/20/17 60.0 34.20 36.30
FMC 171020C00062500 C 10/20/17 62.5 31.60 33.60
FMC 171020C00065000 C 10/20/17 65.0 29.10 30.80
FMC 171020C00067500 C 10/20/17 67.5 27.00 28.40
FMC 171020C00070000 C 10/20/17 70.0 24.60 25.40
FMC 171020C00072500 C 10/20/17 72.5 22.00 23.50
FMC 171020C00075000 C 10/20/17 75.0 19.90 20.40
FMC 171020C00077500 C 10/20/17 77.5 17.40 18.30
FMC 171020C00080000 C 10/20/17 80.0 14.90 15.30
FMC 171020C00082500 C 10/20/17 82.5 12.40 13.50
FMC 171020C00085000 C 10/20/17 85.0 9.90 10.30
FMC 171020C00087500 C 10/20/17 87.5 7.40 7.80
FMC 171020C00090000 C 10/20/17 90.0 4.90 5.40
FMC 171020C00092500 C 10/20/17 92.5 2.65 3.00
FMC 171020C00095000 C 10/20/17 95.0 0.85 1.25
FMC 171020C00097500 C 10/20/17 97.5 0.10 0.25
FMC 171020C00100000 C 10/20/17 100.0 0.00 0.05
FMC 171020P00030000 P 10/20/17 30.0 0.00 0.30
FMC 171020P00035000 P 10/20/17 35.0 0.00 0.30
FMC 171020P00040000 P 10/20/17 40.0 0.00 0.30
FMC 171020P00042500 P 10/20/17 42.5 0.00 0.30
FMC 171020P00045000 P 10/20/17 45.0 0.00 0.30
FMC 171020P00047500 P 10/20/17 47.5 0.00 0.30
FMC 171020P00050000 P 10/20/17 50.0 0.00 0.30
FMC 171020P00052500 P 10/20/17 52.5 0.00 0.30
FMC 171020P00055000 P 10/20/17 55.0 0.00 0.30
FMC 171020P00057500 P 10/20/17 57.5 0.00 0.30
FMC 171020P00060000 P 10/20/17 60.0 0.00 0.30
FMC 171020P00062500 P 10/20/17 62.5 0.00 0.30
FMC 171020P00065000 P 10/20/17 65.0 0.00 0.30
FMC 171020P00067500 P 10/20/17 67.5 0.00 0.30
FMC 171020P00070000 P 10/20/17 70.0 0.00 0.30
FMC 171020P00072500 P 10/20/17 72.5 0.00 0.30
FMC 171020P00075000 P 10/20/17 75.0 0.00 0.30
FMC 171020P00077500 P 10/20/17 77.5 0.00 0.30
FMC 171020P00080000 P 10/20/17 80.0 0.00 0.05
FMC 171020P00082500 P 10/20/17 82.5 0.00 0.45
FMC 171020P00085000 P 10/20/17 85.0 0.00 0.10
FMC 171020P00087500 P 10/20/17 87.5 0.00 0.05
FMC 171020P00090000 P 10/20/17 90.0 0.00 0.15
FMC 171020P00092500 P 10/20/17 92.5 0.15 0.30
FMC 171020P00095000 P 10/20/17 95.0 0.85 1.05
FMC 171020P00097500 P 10/20/17 97.5 2.40 2.80
FMC 171020P00100000 P 10/20/17 100.0 4.70 5.40
FMC 171117C00055000 C 11/17/17 55.0 39.90 40.80
FMC 171117C00060000 C 11/17/17 60.0 34.90 35.50
FMC 171117C00065000 C 11/17/17 65.0 29.90 31.10
FMC 171117C00067500 C 11/17/17 67.5 27.20 28.70
FMC 171117C00070000 C 11/17/17 70.0 24.90 26.20
FMC 171117C00072500 C 11/17/17 72.5 22.50 23.80
FMC 171117C00075000 C 11/17/17 75.0 20.00 20.80
FMC 171117C00077500 C 11/17/17 77.5 17.40 18.80
FMC 171117C00080000 C 11/17/17 80.0 15.10 15.60
FMC 171117C00082500 C 11/17/17 82.5 12.70 13.30
FMC 171117C00085000 C 11/17/17 85.0 10.50 11.00
FMC 171117C00087500 C 11/17/17 87.5 8.30 8.70
FMC 171117C00090000 C 11/17/17 90.0 6.40 7.00
FMC 171117C00092500 C 11/17/17 92.5 4.70 4.90
FMC 171117C00095000 C 11/17/17 95.0 3.30 3.60
FMC 171117C00097500 C 11/17/17 97.5 2.20 2.45
FMC 171117C00100000 C 11/17/17 100.0 1.40 1.65
FMC 171117C00105000 C 11/17/17 105.0 0.45 0.70
FMC 171117C00110000 C 11/17/17 110.0 0.15 0.40
FMC 171117C00115000 C 11/17/17 115.0 0.00 2.10
FMC 171117C00120000 C 11/17/17 120.0 0.00 2.05
FMC 171117C00125000 C 11/17/17 125.0 0.00 0.30
FMC 171117P00055000 P 11/17/17 55.0 0.00 0.30
FMC 171117P00060000 P 11/17/17 60.0 0.00 0.30
FMC 171117P00065000 P 11/17/17 65.0 0.00 0.20
FMC 171117P00067500 P 11/17/17 67.5 0.00 0.30
FMC 171117P00070000 P 11/17/17 70.0 0.00 2.05
FMC 171117P00072500 P 11/17/17 72.5 0.00 0.05
FMC 171117P00075000 P 11/17/17 75.0 0.00 1.00
FMC 171117P00077500 P 11/17/17 77.5 0.05 0.15
FMC 171117P00080000 P 11/17/17 80.0 0.15 0.30
FMC 171117P00082500 P 11/17/17 82.5 0.30 0.40
FMC 171117P00085000 P 11/17/17 85.0 0.50 0.65
FMC 171117P00087500 P 11/17/17 87.5 0.90 1.00
FMC 171117P00090000 P 11/17/17 90.0 1.40 1.55
FMC 171117P00092500 P 11/17/17 92.5 2.15 2.30
FMC 171117P00095000 P 11/17/17 95.0 3.20 3.30
FMC 171117P00097500 P 11/17/17 97.5 4.40 4.80
FMC 171117P00100000 P 11/17/17 100.0 6.10 6.60
FMC 171117P00105000 P 11/17/17 105.0 10.30 10.70
FMC 171117P00110000 P 11/17/17 110.0 14.80 15.50
FMC 171117P00115000 P 11/17/17 115.0 19.50 21.50
FMC 171117P00120000 P 11/17/17 120.0 24.70 25.90
FMC 171117P00125000 P 11/17/17 125.0 29.70 31.00
FMC 180119C00022500 C 01/19/18 22.5 72.30 75.00
FMC 180119C00025000 C 01/19/18 25.0 69.90 72.40
FMC 180119C00027500 C 01/19/18 27.5 67.40 70.00
FMC 180119C00030000 C 01/19/18 30.0 64.90 67.40
FMC 180119C00032500 C 01/19/18 32.5 62.30 65.00
FMC 180119C00035000 C 01/19/18 35.0 59.80 62.40
FMC 180119C00037500 C 01/19/18 37.5 57.30 60.00
FMC 180119C00040000 C 01/19/18 40.0 54.80 57.50
FMC 180119C00042500 C 01/19/18 42.5 52.00 55.00
FMC 180119C00045000 C 01/19/18 45.0 49.90 52.50
FMC 180119C00047500 C 01/19/18 47.5 47.30 50.00
FMC 180119C00050000 C 01/19/18 50.0 44.90 47.50
FMC 180119C00052500 C 01/19/18 52.5 42.40 45.00
FMC 180119C00055000 C 01/19/18 55.0 39.50 41.90
FMC 180119C00057500 C 01/19/18 57.5 37.50 38.90
FMC 180119C00060000 C 01/19/18 60.0 35.00 36.50
FMC 180119C00062500 C 01/19/18 62.5 31.30 34.00
FMC 180119C00065000 C 01/19/18 65.0 30.00 31.70
FMC 180119C00067500 C 01/19/18 67.5 27.30 29.40
FMC 180119C00070000 C 01/19/18 70.0 25.20 26.30
FMC 180119C00072500 C 01/19/18 72.5 22.40 24.30
FMC 180119C00075000 C 01/19/18 75.0 20.40 20.90
FMC 180119C00077500 C 01/19/18 77.5 18.10 20.10
FMC 180119C00080000 C 01/19/18 80.0 15.80 16.40
FMC 180119C00082500 C 01/19/18 82.5 13.60 14.60
FMC 180119C00085000 C 01/19/18 85.0 11.60 12.50
FMC 180119C00087500 C 01/19/18 87.5 9.60 10.60
FMC 180119C00090000 C 01/19/18 90.0 7.90 8.50
FMC 180119C00092500 C 01/19/18 92.5 6.40 7.00
FMC 180119C00095000 C 01/19/18 95.0 5.00 5.60
FMC 180119C00097500 C 01/19/18 97.5 3.80 4.40
FMC 180119C00100000 C 01/19/18 100.0 2.55 3.60
FMC 180119C00105000 C 01/19/18 105.0 1.45 1.90
FMC 180119C00110000 C 01/19/18 110.0 0.70 0.95
FMC 180119P00022500 P 01/19/18 22.5 0.00 0.35
FMC 180119P00025000 P 01/19/18 25.0 0.00 0.35
FMC 180119P00027500 P 01/19/18 27.5 0.00 0.35
FMC 180119P00030000 P 01/19/18 30.0 0.00 0.35
FMC 180119P00032500 P 01/19/18 32.5 0.00 0.35
FMC 180119P00035000 P 01/19/18 35.0 0.00 0.35
FMC 180119P00037500 P 01/19/18 37.5 0.00 0.35
FMC 180119P00040000 P 01/19/18 40.0 0.00 0.35
FMC 180119P00042500 P 01/19/18 42.5 0.00 2.15
FMC 180119P00045000 P 01/19/18 45.0 0.00 0.35
FMC 180119P00047500 P 01/19/18 47.5 0.00 0.35
FMC 180119P00050000 P 01/19/18 50.0 0.00 2.15
FMC 180119P00052500 P 01/19/18 52.5 0.00 0.35
FMC 180119P00055000 P 01/19/18 55.0 0.00 0.35
FMC 180119P00057500 P 01/19/18 57.5 0.00 0.35
FMC 180119P00060000 P 01/19/18 60.0 0.00 2.15
FMC 180119P00062500 P 01/19/18 62.5 0.00 2.50
FMC 180119P00065000 P 01/19/18 65.0 0.00 2.50
FMC 180119P00067500 P 01/19/18 67.5 0.10 0.40
FMC 180119P00070000 P 01/19/18 70.0 0.15 0.30
FMC 180119P00072500 P 01/19/18 72.5 0.25 0.40
FMC 180119P00075000 P 01/19/18 75.0 0.35 0.55
FMC 180119P00077500 P 01/19/18 77.5 0.50 0.75
FMC 180119P00080000 P 01/19/18 80.0 0.55 1.05
FMC 180119P00082500 P 01/19/18 82.5 1.00 1.45
FMC 180119P00085000 P 01/19/18 85.0 1.45 2.00
FMC 180119P00087500 P 01/19/18 87.5 1.80 2.70
FMC 180119P00090000 P 01/19/18 90.0 2.75 3.50
FMC 180119P00092500 P 01/19/18 92.5 3.60 4.20
FMC 180119P00095000 P 01/19/18 95.0 4.70 5.30
FMC 180119P00097500 P 01/19/18 97.5 6.00 6.60
FMC 180119P00100000 P 01/19/18 100.0 7.50 8.40
FMC 180119P00105000 P 01/19/18 105.0 11.10 11.80
FMC 180119P00110000 P 01/19/18 110.0 15.20 15.90
FMC 180420C00055000 C 04/20/18 55.0 38.00 42.50
FMC 180420C00060000 C 04/20/18 60.0 33.50 37.80
FMC 180420C00065000 C 04/20/18 65.0 29.50 33.00
FMC 180420C00070000 C 04/20/18 70.0 25.80 27.50
FMC 180420C00075000 C 04/20/18 75.0 21.40 22.30
FMC 180420C00077500 C 04/20/18 77.5 19.30 20.20
FMC 180420C00080000 C 04/20/18 80.0 17.20 18.30
FMC 180420C00082500 C 04/20/18 82.5 15.30 16.10
FMC 180420C00085000 C 04/20/18 85.0 13.40 14.90
FMC 180420C00087500 C 04/20/18 87.5 11.70 12.50
FMC 180420C00090000 C 04/20/18 90.0 10.10 10.60
FMC 180420C00092500 C 04/20/18 92.5 8.50 9.20
FMC 180420C00095000 C 04/20/18 95.0 7.30 8.00
FMC 180420C00097500 C 04/20/18 97.5 6.00 6.80
FMC 180420C00100000 C 04/20/18 100.0 4.80 5.50
FMC 180420C00105000 C 04/20/18 105.0 3.20 3.80
FMC 180420C00110000 C 04/20/18 110.0 2.10 2.40
FMC 180420C00115000 C 04/20/18 115.0 1.20 2.00
FMC 180420C00120000 C 04/20/18 120.0 0.70 1.30
FMC 180420P00055000 P 04/20/18 55.0 0.05 0.55
FMC 180420P00060000 P 04/20/18 60.0 0.20 0.50
FMC 180420P00065000 P 04/20/18 65.0 0.40 0.90
FMC 180420P00070000 P 04/20/18 70.0 0.70 1.15
FMC 180420P00075000 P 04/20/18 75.0 1.15 1.70
FMC 180420P00077500 P 04/20/18 77.5 1.50 2.10
FMC 180420P00080000 P 04/20/18 80.0 1.90 2.60
FMC 180420P00082500 P 04/20/18 82.5 2.45 3.10
FMC 180420P00085000 P 04/20/18 85.0 3.00 3.80
FMC 180420P00087500 P 04/20/18 87.5 3.70 5.00
FMC 180420P00090000 P 04/20/18 90.0 4.60 5.30
FMC 180420P00092500 P 04/20/18 92.5 5.50 6.60
FMC 180420P00095000 P 04/20/18 95.0 5.70 7.50
FMC 180420P00097500 P 04/20/18 97.5 7.90 9.30
FMC 180420P00100000 P 04/20/18 100.0 9.30 10.00
FMC 180420P00105000 P 04/20/18 105.0 12.70 13.50
FMC 180420P00110000 P 04/20/18 110.0 16.50 17.40
FMC 180420P00115000 P 04/20/18 115.0 20.40 21.70
FMC 180420P00120000 P 04/20/18 120.0 24.70 26.80

OPRA data is delayed 15 minutes.