Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Fmc Corp (FMC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 141122C00035000 C 11/22/14 35.0 21.10 24.80
FMC 141122C00040000 C 11/22/14 40.0 15.90 19.80
FMC 141122C00045000 C 11/22/14 45.0 11.60 13.70
FMC 141122C00050000 C 11/22/14 50.0 7.20 9.00
FMC 141122C00055000 C 11/22/14 55.0 2.95 4.20
FMC 141122C00060000 C 11/22/14 60.0 0.80 0.95
FMC 141122C00065000 C 11/22/14 65.0 0.00 0.40
FMC 141122C00070000 C 11/22/14 70.0 0.00 0.25
FMC 141122C00075000 C 11/22/14 75.0 0.00 0.25
FMC 141122C00080000 C 11/22/14 80.0 0.00 0.25
FMC 141122C00085000 C 11/22/14 85.0 0.00 0.25
FMC 141122C00090000 C 11/22/14 90.0 0.00 0.25
FMC 141122P00035000 P 11/22/14 35.0 0.00 0.25
FMC 141122P00040000 P 11/22/14 40.0 0.00 0.25
FMC 141122P00045000 P 11/22/14 45.0 0.00 0.25
FMC 141122P00050000 P 11/22/14 50.0 0.00 0.25
FMC 141122P00055000 P 11/22/14 55.0 0.50 0.70
FMC 141122P00060000 P 11/22/14 60.0 2.50 2.75
FMC 141122P00065000 P 11/22/14 65.0 6.40 8.20
FMC 141122P00070000 P 11/22/14 70.0 10.20 13.10
FMC 141122P00075000 P 11/22/14 75.0 15.40 19.10
FMC 141122P00080000 P 11/22/14 80.0 20.10 24.30
FMC 141122P00085000 P 11/22/14 85.0 25.30 29.30
FMC 141122P00090000 P 11/22/14 90.0 30.30 33.50
FMC 141220C00030000 C 12/20/14 30.0 26.50 29.80
FMC 141220C00035000 C 12/20/14 35.0 20.80 24.80
FMC 141220C00040000 C 12/20/14 40.0 16.20 20.00
FMC 141220C00045000 C 12/20/14 45.0 12.00 13.80
FMC 141220C00050000 C 12/20/14 50.0 7.10 9.20
FMC 141220C00055000 C 12/20/14 55.0 3.90 4.50
FMC 141220C00060000 C 12/20/14 60.0 1.25 1.55
FMC 141220C00065000 C 12/20/14 65.0 0.20 0.65
FMC 141220C00070000 C 12/20/14 70.0 0.00 0.30
FMC 141220C00075000 C 12/20/14 75.0 0.00 0.25
FMC 141220C00080000 C 12/20/14 80.0 0.00 0.25
FMC 141220P00030000 P 12/20/14 30.0 0.00 0.25
FMC 141220P00035000 P 12/20/14 35.0 0.00 0.25
FMC 141220P00040000 P 12/20/14 40.0 0.00 0.25
FMC 141220P00045000 P 12/20/14 45.0 0.00 0.45
FMC 141220P00050000 P 12/20/14 50.0 0.15 0.50
FMC 141220P00055000 P 12/20/14 55.0 0.95 1.30
FMC 141220P00060000 P 12/20/14 60.0 3.00 3.30
FMC 141220P00065000 P 12/20/14 65.0 6.70 8.30
FMC 141220P00070000 P 12/20/14 70.0 10.60 13.20
FMC 141220P00075000 P 12/20/14 75.0 15.90 18.40
FMC 141220P00080000 P 12/20/14 80.0 21.30 23.10
FMC 150117C00040000 C 01/17/15 40.0 17.30 18.80
FMC 150117C00045000 C 01/17/15 45.0 11.40 14.60
FMC 150117C00050000 C 01/17/15 50.0 6.90 10.50
FMC 150117C00055000 C 01/17/15 55.0 4.30 4.90
FMC 150117C00060000 C 01/17/15 60.0 1.65 2.00
FMC 150117C00065000 C 01/17/15 65.0 0.50 1.00
FMC 150117C00070000 C 01/17/15 70.0 0.05 0.55
FMC 150117C00075000 C 01/17/15 75.0 0.00 0.25
FMC 150117C00080000 C 01/17/15 80.0 0.00 0.25
FMC 150117C00085000 C 01/17/15 85.0 0.00 0.25
FMC 150117C00090000 C 01/17/15 90.0 0.00 0.25
FMC 150117C00095000 C 01/17/15 95.0 0.00 0.25
FMC 150117C00100000 C 01/17/15 100.0 0.00 0.25
FMC 150117C00105000 C 01/17/15 105.0 0.00 0.25
FMC 150117P00040000 P 01/17/15 40.0 0.05 0.25
FMC 150117P00045000 P 01/17/15 45.0 0.00 0.50
FMC 150117P00050000 P 01/17/15 50.0 0.35 0.70
FMC 150117P00055000 P 01/17/15 55.0 1.30 1.80
FMC 150117P00060000 P 01/17/15 60.0 3.50 3.90
FMC 150117P00065000 P 01/17/15 65.0 7.40 8.50
FMC 150117P00070000 P 01/17/15 70.0 10.90 13.80
FMC 150117P00075000 P 01/17/15 75.0 15.40 19.20
FMC 150117P00080000 P 01/17/15 80.0 20.40 23.30
FMC 150117P00085000 P 01/17/15 85.0 25.90 29.10
FMC 150117P00090000 P 01/17/15 90.0 30.30 34.20
FMC 150117P00095000 P 01/17/15 95.0 35.30 39.30
FMC 150117P00100000 P 01/17/15 100.0 40.20 44.30
FMC 150117P00105000 P 01/17/15 105.0 45.10 49.30
FMC 150417C00035000 C 04/17/15 35.0 21.90 24.00
FMC 150417C00040000 C 04/17/15 40.0 16.90 20.20
FMC 150417C00045000 C 04/17/15 45.0 12.60 14.40
FMC 150417C00050000 C 04/17/15 50.0 8.40 9.90
FMC 150417C00055000 C 04/17/15 55.0 4.90 6.20
FMC 150417C00060000 C 04/17/15 60.0 2.75 3.70
FMC 150417C00065000 C 04/17/15 65.0 0.85 1.65
FMC 150417C00070000 C 04/17/15 70.0 0.20 3.10
FMC 150417C00075000 C 04/17/15 75.0 0.05 0.65
FMC 150417C00080000 C 04/17/15 80.0 0.00 0.50
FMC 150417C00085000 C 04/17/15 85.0 0.00 0.50
FMC 150417C00090000 C 04/17/15 90.0 0.00 0.30
FMC 150417C00095000 C 04/17/15 95.0 0.00 0.25
FMC 150417P00035000 P 04/17/15 35.0 0.00 0.50
FMC 150417P00040000 P 04/17/15 40.0 0.10 0.40
FMC 150417P00045000 P 04/17/15 45.0 0.30 0.85
FMC 150417P00050000 P 04/17/15 50.0 0.90 1.45
FMC 150417P00055000 P 04/17/15 55.0 1.40 2.90
FMC 150417P00060000 P 04/17/15 60.0 4.80 5.60
FMC 150417P00065000 P 04/17/15 65.0 7.70 9.30
FMC 150417P00070000 P 04/17/15 70.0 10.90 14.10
FMC 150417P00075000 P 04/17/15 75.0 15.70 18.60
FMC 150417P00080000 P 04/17/15 80.0 20.50 23.70
FMC 150417P00085000 P 04/17/15 85.0 25.60 28.90
FMC 150417P00090000 P 04/17/15 90.0 30.50 33.80
FMC 150417P00095000 P 04/17/15 95.0 35.40 39.20

OPRA data is delayed 15 minutes.