Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Fmc Corp (FMC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 150320C00030000 C 03/20/15 30.0 32.80 34.40
FMC 150320C00035000 C 03/20/15 35.0 26.20 30.70
FMC 150320C00040000 C 03/20/15 40.0 21.20 25.70
FMC 150320C00045000 C 03/20/15 45.0 17.90 19.20
FMC 150320C00050000 C 03/20/15 50.0 12.90 13.90
FMC 150320C00055000 C 03/20/15 55.0 8.00 9.00
FMC 150320C00060000 C 03/20/15 60.0 3.50 4.20
FMC 150320C00065000 C 03/20/15 65.0 0.45 0.60
FMC 150320C00070000 C 03/20/15 70.0 0.00 0.50
FMC 150320C00075000 C 03/20/15 75.0 0.00 0.50
FMC 150320C00080000 C 03/20/15 80.0 0.00 0.50
FMC 150320C00085000 C 03/20/15 85.0 0.00 0.50
FMC 150320P00030000 P 03/20/15 30.0 0.00 0.45
FMC 150320P00035000 P 03/20/15 35.0 0.00 0.45
FMC 150320P00040000 P 03/20/15 40.0 0.00 0.45
FMC 150320P00045000 P 03/20/15 45.0 0.00 0.45
FMC 150320P00050000 P 03/20/15 50.0 0.00 0.45
FMC 150320P00055000 P 03/20/15 55.0 0.00 0.45
FMC 150320P00060000 P 03/20/15 60.0 0.20 0.50
FMC 150320P00065000 P 03/20/15 65.0 1.95 2.30
FMC 150320P00070000 P 03/20/15 70.0 6.10 6.90
FMC 150320P00075000 P 03/20/15 75.0 11.10 12.10
FMC 150320P00080000 P 03/20/15 80.0 14.80 18.70
FMC 150320P00085000 P 03/20/15 85.0 21.10 22.20
FMC 150417C00035000 C 04/17/15 35.0 27.60 29.70
FMC 150417C00040000 C 04/17/15 40.0 23.00 24.70
FMC 150417C00045000 C 04/17/15 45.0 17.60 19.40
FMC 150417C00050000 C 04/17/15 50.0 13.20 14.00
FMC 150417C00055000 C 04/17/15 55.0 8.30 9.10
FMC 150417C00060000 C 04/17/15 60.0 3.90 4.30
FMC 150417C00065000 C 04/17/15 65.0 1.00 1.35
FMC 150417C00070000 C 04/17/15 70.0 0.00 0.50
FMC 150417C00075000 C 04/17/15 75.0 0.00 0.50
FMC 150417C00080000 C 04/17/15 80.0 0.00 0.50
FMC 150417C00085000 C 04/17/15 85.0 0.00 0.50
FMC 150417C00090000 C 04/17/15 90.0 0.00 0.50
FMC 150417C00095000 C 04/17/15 95.0 0.00 0.50
FMC 150417P00035000 P 04/17/15 35.0 0.00 0.45
FMC 150417P00040000 P 04/17/15 40.0 0.00 0.50
FMC 150417P00045000 P 04/17/15 45.0 0.00 0.50
FMC 150417P00050000 P 04/17/15 50.0 0.00 0.50
FMC 150417P00055000 P 04/17/15 55.0 0.10 0.50
FMC 150417P00060000 P 04/17/15 60.0 0.65 1.00
FMC 150417P00065000 P 04/17/15 65.0 2.70 3.00
FMC 150417P00070000 P 04/17/15 70.0 6.20 7.20
FMC 150417P00075000 P 04/17/15 75.0 10.80 12.30
FMC 150417P00080000 P 04/17/15 80.0 14.60 18.80
FMC 150417P00085000 P 04/17/15 85.0 20.90 22.20
FMC 150417P00090000 P 04/17/15 90.0 24.60 28.90
FMC 150417P00095000 P 04/17/15 95.0 30.90 32.20
FMC 150717C00030000 C 07/17/15 30.0 32.90 34.30
FMC 150717C00035000 C 07/17/15 35.0 27.60 29.80
FMC 150717C00040000 C 07/17/15 40.0 22.60 24.80
FMC 150717C00045000 C 07/17/15 45.0 16.60 20.90
FMC 150717C00050000 C 07/17/15 50.0 12.50 14.90
FMC 150717C00055000 C 07/17/15 55.0 8.90 10.00
FMC 150717C00060000 C 07/17/15 60.0 5.20 6.10
FMC 150717C00065000 C 07/17/15 65.0 2.50 2.95
FMC 150717C00070000 C 07/17/15 70.0 0.75 1.35
FMC 150717C00075000 C 07/17/15 75.0 0.15 1.10
FMC 150717C00080000 C 07/17/15 80.0 0.00 0.90
FMC 150717P00030000 P 07/17/15 30.0 0.00 0.95
FMC 150717P00035000 P 07/17/15 35.0 0.00 0.95
FMC 150717P00040000 P 07/17/15 40.0 0.00 0.90
FMC 150717P00045000 P 07/17/15 45.0 0.00 1.10
FMC 150717P00050000 P 07/17/15 50.0 0.10 0.50
FMC 150717P00055000 P 07/17/15 55.0 0.65 1.35
FMC 150717P00060000 P 07/17/15 60.0 1.75 2.35
FMC 150717P00065000 P 07/17/15 65.0 3.80 4.60
FMC 150717P00070000 P 07/17/15 70.0 7.00 8.20
FMC 150717P00075000 P 07/17/15 75.0 10.90 12.50
FMC 150717P00080000 P 07/17/15 80.0 14.50 17.20
FMC 151016C00035000 C 10/16/15 35.0 28.10 29.70
FMC 151016C00040000 C 10/16/15 40.0 22.60 25.40
FMC 151016C00045000 C 10/16/15 45.0 17.30 20.10
FMC 151016C00050000 C 10/16/15 50.0 13.70 15.50
FMC 151016C00055000 C 10/16/15 55.0 9.40 10.90
FMC 151016C00060000 C 10/16/15 60.0 5.70 7.20
FMC 151016C00065000 C 10/16/15 65.0 3.00 4.40
FMC 151016C00070000 C 10/16/15 70.0 1.35 2.60
FMC 151016C00075000 C 10/16/15 75.0 0.35 1.50
FMC 151016C00080000 C 10/16/15 80.0 0.05 1.45
FMC 151016C00085000 C 10/16/15 85.0 0.00 1.20
FMC 151016C00090000 C 10/16/15 90.0 0.00 1.10
FMC 151016C00095000 C 10/16/15 95.0 0.00 1.05
FMC 151016P00035000 P 10/16/15 35.0 0.00 1.20
FMC 151016P00040000 P 10/16/15 40.0 0.00 1.25
FMC 151016P00045000 P 10/16/15 45.0 0.10 2.50
FMC 151016P00050000 P 10/16/15 50.0 0.35 1.85
FMC 151016P00055000 P 10/16/15 55.0 1.20 2.20
FMC 151016P00060000 P 10/16/15 60.0 2.45 3.60
FMC 151016P00065000 P 10/16/15 65.0 4.70 5.90
FMC 151016P00070000 P 10/16/15 70.0 8.20 9.10
FMC 151016P00075000 P 10/16/15 75.0 11.70 13.50
FMC 151016P00080000 P 10/16/15 80.0 15.90 18.30
FMC 151016P00085000 P 10/16/15 85.0 20.70 22.90
FMC 151016P00090000 P 10/16/15 90.0 25.50 27.70
FMC 151016P00095000 P 10/16/15 95.0 31.10 32.30

OPRA data is delayed 15 minutes.