Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Fmc Corp (FMC)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 141220C00030000 C 12/20/14 30.0 25.30 26.60
FMC 141220C00035000 C 12/20/14 35.0 18.80 23.00
FMC 141220C00040000 C 12/20/14 40.0 13.90 18.00
FMC 141220C00045000 C 12/20/14 45.0 10.30 11.70
FMC 141220C00050000 C 12/20/14 50.0 5.50 6.70
FMC 141220C00055000 C 12/20/14 55.0 1.30 1.70
FMC 141220C00060000 C 12/20/14 60.0 0.00 0.30
FMC 141220C00065000 C 12/20/14 65.0 0.00 0.50
FMC 141220C00070000 C 12/20/14 70.0 0.00 0.25
FMC 141220C00075000 C 12/20/14 75.0 0.00 0.50
FMC 141220C00080000 C 12/20/14 80.0 0.00 0.50
FMC 141220P00030000 P 12/20/14 30.0 0.00 0.50
FMC 141220P00035000 P 12/20/14 35.0 0.00 0.50
FMC 141220P00040000 P 12/20/14 40.0 0.00 0.50
FMC 141220P00045000 P 12/20/14 45.0 0.00 0.50
FMC 141220P00050000 P 12/20/14 50.0 0.00 0.50
FMC 141220P00055000 P 12/20/14 55.0 0.70 0.90
FMC 141220P00060000 P 12/20/14 60.0 2.20 4.80
FMC 141220P00065000 P 12/20/14 65.0 8.00 10.10
FMC 141220P00070000 P 12/20/14 70.0 12.20 16.30
FMC 141220P00075000 P 12/20/14 75.0 17.20 21.30
FMC 141220P00080000 P 12/20/14 80.0 23.50 24.80
FMC 150117C00040000 C 01/17/15 40.0 14.80 18.10
FMC 150117C00045000 C 01/17/15 45.0 10.30 11.50
FMC 150117C00050000 C 01/17/15 50.0 5.60 7.20
FMC 150117C00055000 C 01/17/15 55.0 1.80 2.80
FMC 150117C00060000 C 01/17/15 60.0 0.20 0.45
FMC 150117C00065000 C 01/17/15 65.0 0.00 0.50
FMC 150117C00070000 C 01/17/15 70.0 0.00 0.50
FMC 150117C00075000 C 01/17/15 75.0 0.00 0.50
FMC 150117C00080000 C 01/17/15 80.0 0.00 0.15
FMC 150117C00085000 C 01/17/15 85.0 0.00 0.50
FMC 150117C00090000 C 01/17/15 90.0 0.00 0.50
FMC 150117C00095000 C 01/17/15 95.0 0.00 0.50
FMC 150117C00100000 C 01/17/15 100.0 0.00 0.50
FMC 150117C00105000 C 01/17/15 105.0 0.00 0.50
FMC 150117P00040000 P 01/17/15 40.0 0.00 0.50
FMC 150117P00045000 P 01/17/15 45.0 0.00 0.50
FMC 150117P00050000 P 01/17/15 50.0 0.20 0.50
FMC 150117P00055000 P 01/17/15 55.0 1.20 1.45
FMC 150117P00060000 P 01/17/15 60.0 4.40 5.00
FMC 150117P00065000 P 01/17/15 65.0 8.80 9.90
FMC 150117P00070000 P 01/17/15 70.0 13.80 14.80
FMC 150117P00075000 P 01/17/15 75.0 18.90 19.80
FMC 150117P00080000 P 01/17/15 80.0 23.30 24.90
FMC 150117P00085000 P 01/17/15 85.0 28.30 30.00
FMC 150117P00090000 P 01/17/15 90.0 32.30 36.40
FMC 150117P00095000 P 01/17/15 95.0 37.30 41.40
FMC 150117P00100000 P 01/17/15 100.0 42.30 46.50
FMC 150117P00105000 P 01/17/15 105.0 47.20 51.00
FMC 150417C00035000 C 04/17/15 35.0 20.30 22.00
FMC 150417C00040000 C 04/17/15 40.0 13.90 18.20
FMC 150417C00045000 C 04/17/15 45.0 9.30 13.30
FMC 150417C00050000 C 04/17/15 50.0 6.60 7.70
FMC 150417C00055000 C 04/17/15 55.0 3.30 3.80
FMC 150417C00060000 C 04/17/15 60.0 1.25 1.85
FMC 150417C00065000 C 04/17/15 65.0 0.55 1.20
FMC 150417C00070000 C 04/17/15 70.0 0.00 0.50
FMC 150417C00075000 C 04/17/15 75.0 0.00 0.50
FMC 150417C00080000 C 04/17/15 80.0 0.00 0.50
FMC 150417C00085000 C 04/17/15 85.0 0.00 0.50
FMC 150417C00090000 C 04/17/15 90.0 0.00 2.95
FMC 150417C00095000 C 04/17/15 95.0 0.00 0.50
FMC 150417P00035000 P 04/17/15 35.0 0.00 0.90
FMC 150417P00040000 P 04/17/15 40.0 0.00 1.00
FMC 150417P00045000 P 04/17/15 45.0 0.20 2.40
FMC 150417P00050000 P 04/17/15 50.0 1.00 1.40
FMC 150417P00055000 P 04/17/15 55.0 2.55 3.10
FMC 150417P00060000 P 04/17/15 60.0 5.30 6.10
FMC 150417P00065000 P 04/17/15 65.0 9.10 10.30
FMC 150417P00070000 P 04/17/15 70.0 13.90 14.90
FMC 150417P00075000 P 04/17/15 75.0 18.80 20.00
FMC 150417P00080000 P 04/17/15 80.0 22.20 25.00
FMC 150417P00085000 P 04/17/15 85.0 27.20 30.00
FMC 150417P00090000 P 04/17/15 90.0 32.30 36.40
FMC 150417P00095000 P 04/17/15 95.0 37.60 39.90
FMC 150717C00030000 C 07/17/15 30.0 25.00 27.00
FMC 150717C00035000 C 07/17/15 35.0 18.90 23.10
FMC 150717C00040000 C 07/17/15 40.0 14.50 18.20
FMC 150717C00045000 C 07/17/15 45.0 10.10 13.80
FMC 150717C00050000 C 07/17/15 50.0 6.90 9.50
FMC 150717C00055000 C 07/17/15 55.0 4.00 5.60
FMC 150717C00060000 C 07/17/15 60.0 1.90 3.30
FMC 150717C00065000 C 07/17/15 65.0 0.65 1.85
FMC 150717C00070000 C 07/17/15 70.0 0.10 2.10
FMC 150717C00075000 C 07/17/15 75.0 0.00 3.20
FMC 150717C00080000 C 07/17/15 80.0 0.00 1.15
FMC 150717P00030000 P 07/17/15 30.0 0.00 1.15
FMC 150717P00035000 P 07/17/15 35.0 0.00 1.25
FMC 150717P00040000 P 07/17/15 40.0 0.00 1.50
FMC 150717P00045000 P 07/17/15 45.0 0.40 1.50
FMC 150717P00050000 P 07/17/15 50.0 1.35 2.00
FMC 150717P00055000 P 07/17/15 55.0 3.10 4.40
FMC 150717P00060000 P 07/17/15 60.0 5.90 7.20
FMC 150717P00065000 P 07/17/15 65.0 8.40 12.20
FMC 150717P00070000 P 07/17/15 70.0 12.80 17.20
FMC 150717P00075000 P 07/17/15 75.0 17.60 21.70
FMC 150717P00080000 P 07/17/15 80.0 22.80 26.20

OPRA data is delayed 15 minutes.