Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Fmc Corp (FMC)
As of Apr 28 2017 3:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 170519C00030000 C 05/19/17 30.0 42.00 44.30
FMC 170519C00035000 C 05/19/17 35.0 35.70 40.30
FMC 170519C00040000 C 05/19/17 40.0 31.20 34.20
FMC 170519C00042500 C 05/19/17 42.5 28.30 32.80
FMC 170519C00045000 C 05/19/17 45.0 26.30 30.50
FMC 170519C00047500 C 05/19/17 47.5 23.60 26.80
FMC 170519C00050000 C 05/19/17 50.0 22.50 24.10
FMC 170519C00052500 C 05/19/17 52.5 20.10 21.70
FMC 170519C00055000 C 05/19/17 55.0 17.50 18.80
FMC 170519C00057500 C 05/19/17 57.5 15.10 16.70
FMC 170519C00060000 C 05/19/17 60.0 12.60 14.30
FMC 170519C00062500 C 05/19/17 62.5 10.40 11.60
FMC 170519C00065000 C 05/19/17 65.0 7.90 9.90
FMC 170519C00067500 C 05/19/17 67.5 5.80 7.20
FMC 170519C00070000 C 05/19/17 70.0 4.10 4.70
FMC 170519C00072500 C 05/19/17 72.5 2.35 2.85
FMC 170519C00075000 C 05/19/17 75.0 1.25 1.60
FMC 170519C00077500 C 05/19/17 77.5 0.55 0.95
FMC 170519C00080000 C 05/19/17 80.0 0.20 0.55
FMC 170519C00082500 C 05/19/17 82.5 0.00 0.45
FMC 170519C00085000 C 05/19/17 85.0 0.00 0.35
FMC 170519C00090000 C 05/19/17 90.0 0.00 0.40
FMC 170519P00030000 P 05/19/17 30.0 0.00 0.75
FMC 170519P00035000 P 05/19/17 35.0 0.00 1.10
FMC 170519P00040000 P 05/19/17 40.0 0.00 0.45
FMC 170519P00042500 P 05/19/17 42.5 0.00 2.65
FMC 170519P00045000 P 05/19/17 45.0 0.00 0.45
FMC 170519P00047500 P 05/19/17 47.5 0.00 0.85
FMC 170519P00050000 P 05/19/17 50.0 0.00 0.45
FMC 170519P00052500 P 05/19/17 52.5 0.00 0.40
FMC 170519P00055000 P 05/19/17 55.0 0.00 0.45
FMC 170519P00057500 P 05/19/17 57.5 0.00 0.30
FMC 170519P00060000 P 05/19/17 60.0 0.00 0.45
FMC 170519P00062500 P 05/19/17 62.5 0.10 0.45
FMC 170519P00065000 P 05/19/17 65.0 0.05 0.55
FMC 170519P00067500 P 05/19/17 67.5 0.40 0.75
FMC 170519P00070000 P 05/19/17 70.0 0.85 1.25
FMC 170519P00072500 P 05/19/17 72.5 1.70 1.90
FMC 170519P00075000 P 05/19/17 75.0 3.00 3.40
FMC 170519P00077500 P 05/19/17 77.5 4.70 5.50
FMC 170519P00080000 P 05/19/17 80.0 6.20 7.60
FMC 170519P00082500 P 05/19/17 82.5 7.30 11.20
FMC 170519P00085000 P 05/19/17 85.0 9.70 14.20
FMC 170519P00090000 P 05/19/17 90.0 16.10 17.40
FMC 170616C00045000 C 06/16/17 45.0 27.70 29.30
FMC 170616C00050000 C 06/16/17 50.0 22.50 24.30
FMC 170616C00055000 C 06/16/17 55.0 17.50 19.30
FMC 170616C00060000 C 06/16/17 60.0 11.80 14.50
FMC 170616C00065000 C 06/16/17 65.0 6.90 10.00
FMC 170616C00067500 C 06/16/17 67.5 6.50 7.30
FMC 170616C00070000 C 06/16/17 70.0 4.50 5.20
FMC 170616C00072500 C 06/16/17 72.5 3.10 3.50
FMC 170616C00075000 C 06/16/17 75.0 1.85 2.20
FMC 170616C00077500 C 06/16/17 77.5 1.00 1.40
FMC 170616C00080000 C 06/16/17 80.0 0.55 0.85
FMC 170616C00082500 C 06/16/17 82.5 0.25 0.60
FMC 170616C00085000 C 06/16/17 85.0 0.10 0.50
FMC 170616C00090000 C 06/16/17 90.0 0.00 0.45
FMC 170616C00095000 C 06/16/17 95.0 0.00 0.45
FMC 170616C00100000 C 06/16/17 100.0 0.00 0.40
FMC 170616C00105000 C 06/16/17 105.0 0.00 0.30
FMC 170616P00045000 P 06/16/17 45.0 0.00 0.45
FMC 170616P00050000 P 06/16/17 50.0 0.00 0.40
FMC 170616P00055000 P 06/16/17 55.0 0.00 0.45
FMC 170616P00060000 P 06/16/17 60.0 0.05 0.50
FMC 170616P00065000 P 06/16/17 65.0 0.35 0.80
FMC 170616P00067500 P 06/16/17 67.5 0.80 1.15
FMC 170616P00070000 P 06/16/17 70.0 1.40 1.75
FMC 170616P00072500 P 06/16/17 72.5 2.30 2.65
FMC 170616P00075000 P 06/16/17 75.0 3.50 4.00
FMC 170616P00077500 P 06/16/17 77.5 5.10 7.20
FMC 170616P00080000 P 06/16/17 80.0 6.50 9.40
FMC 170616P00082500 P 06/16/17 82.5 7.60 11.60
FMC 170616P00085000 P 06/16/17 85.0 9.80 13.90
FMC 170616P00090000 P 06/16/17 90.0 14.80 19.10
FMC 170616P00095000 P 06/16/17 95.0 19.70 24.20
FMC 170616P00100000 P 06/16/17 100.0 24.80 29.20
FMC 170616P00105000 P 06/16/17 105.0 30.90 32.50
FMC 170721C00030000 C 07/21/17 30.0 41.90 45.00
FMC 170721C00032500 C 07/21/17 32.5 38.30 42.90
FMC 170721C00035000 C 07/21/17 35.0 35.90 40.40
FMC 170721C00037500 C 07/21/17 37.5 33.30 37.80
FMC 170721C00040000 C 07/21/17 40.0 30.90 35.40
FMC 170721C00042500 C 07/21/17 42.5 30.10 31.70
FMC 170721C00045000 C 07/21/17 45.0 27.20 29.40
FMC 170721C00047500 C 07/21/17 47.5 24.80 27.00
FMC 170721C00050000 C 07/21/17 50.0 22.50 24.40
FMC 170721C00052500 C 07/21/17 52.5 20.20 21.80
FMC 170721C00055000 C 07/21/17 55.0 17.60 19.40
FMC 170721C00057500 C 07/21/17 57.5 15.00 17.00
FMC 170721C00060000 C 07/21/17 60.0 13.10 14.70
FMC 170721C00062500 C 07/21/17 62.5 10.70 12.30
FMC 170721C00065000 C 07/21/17 65.0 9.10 9.50
FMC 170721C00067500 C 07/21/17 67.5 6.90 7.60
FMC 170721C00070000 C 07/21/17 70.0 5.10 5.70
FMC 170721C00072500 C 07/21/17 72.5 3.70 4.10
FMC 170721C00075000 C 07/21/17 75.0 2.40 2.85
FMC 170721C00077500 C 07/21/17 77.5 1.50 1.85
FMC 170721C00080000 C 07/21/17 80.0 0.80 1.30
FMC 170721C00082500 C 07/21/17 82.5 0.40 0.90
FMC 170721C00085000 C 07/21/17 85.0 0.15 0.55
FMC 170721C00090000 C 07/21/17 90.0 0.00 0.45
FMC 170721P00030000 P 07/21/17 30.0 0.00 0.40
FMC 170721P00032500 P 07/21/17 32.5 0.00 1.40
FMC 170721P00035000 P 07/21/17 35.0 0.00 0.45
FMC 170721P00037500 P 07/21/17 37.5 0.00 0.45
FMC 170721P00040000 P 07/21/17 40.0 0.00 0.45
FMC 170721P00042500 P 07/21/17 42.5 0.00 0.40
FMC 170721P00045000 P 07/21/17 45.0 0.00 0.45
FMC 170721P00047500 P 07/21/17 47.5 0.00 0.45
FMC 170721P00050000 P 07/21/17 50.0 0.00 0.50
FMC 170721P00052500 P 07/21/17 52.5 0.05 0.40
FMC 170721P00055000 P 07/21/17 55.0 0.05 0.35
FMC 170721P00057500 P 07/21/17 57.5 0.10 0.55
FMC 170721P00060000 P 07/21/17 60.0 0.15 0.85
FMC 170721P00062500 P 07/21/17 62.5 0.20 0.85
FMC 170721P00065000 P 07/21/17 65.0 0.75 1.20
FMC 170721P00067500 P 07/21/17 67.5 1.35 1.70
FMC 170721P00070000 P 07/21/17 70.0 2.05 2.40
FMC 170721P00072500 P 07/21/17 72.5 2.90 3.40
FMC 170721P00075000 P 07/21/17 75.0 4.20 4.70
FMC 170721P00077500 P 07/21/17 77.5 5.80 6.20
FMC 170721P00080000 P 07/21/17 80.0 7.40 8.50
FMC 170721P00082500 P 07/21/17 82.5 9.00 12.00
FMC 170721P00085000 P 07/21/17 85.0 10.30 14.40
FMC 170721P00090000 P 07/21/17 90.0 16.10 17.70
FMC 171020C00030000 C 10/20/17 30.0 41.60 44.50
FMC 171020C00035000 C 10/20/17 35.0 36.00 40.40
FMC 171020C00040000 C 10/20/17 40.0 31.00 35.60
FMC 171020C00042500 C 10/20/17 42.5 28.50 33.00
FMC 171020C00045000 C 10/20/17 45.0 27.20 29.80
FMC 171020C00047500 C 10/20/17 47.5 24.20 27.90
FMC 171020C00050000 C 10/20/17 50.0 22.40 25.50
FMC 171020C00052500 C 10/20/17 52.5 19.90 23.10
FMC 171020C00055000 C 10/20/17 55.0 17.20 20.60
FMC 171020C00057500 C 10/20/17 57.5 15.70 18.40
FMC 171020C00060000 C 10/20/17 60.0 12.60 16.30
FMC 171020C00062500 C 10/20/17 62.5 11.30 13.90
FMC 171020C00065000 C 10/20/17 65.0 8.70 12.20
FMC 171020C00067500 C 10/20/17 67.5 8.00 9.00
FMC 171020C00070000 C 10/20/17 70.0 6.50 7.40
FMC 171020C00072500 C 10/20/17 72.5 5.10 6.00
FMC 171020C00075000 C 10/20/17 75.0 3.80 4.70
FMC 171020C00077500 C 10/20/17 77.5 2.80 3.60
FMC 171020C00080000 C 10/20/17 80.0 2.05 2.80
FMC 171020C00082500 C 10/20/17 82.5 1.40 2.25
FMC 171020C00085000 C 10/20/17 85.0 0.90 1.70
FMC 171020C00090000 C 10/20/17 90.0 0.05 1.90
FMC 171020C00095000 C 10/20/17 95.0 0.00 1.00
FMC 171020P00030000 P 10/20/17 30.0 0.00 0.15
FMC 171020P00035000 P 10/20/17 35.0 0.00 0.20
FMC 171020P00040000 P 10/20/17 40.0 0.00 0.25
FMC 171020P00042500 P 10/20/17 42.5 0.00 0.30
FMC 171020P00045000 P 10/20/17 45.0 0.05 0.70
FMC 171020P00047500 P 10/20/17 47.5 0.10 0.80
FMC 171020P00050000 P 10/20/17 50.0 0.00 0.90
FMC 171020P00052500 P 10/20/17 52.5 0.40 1.00
FMC 171020P00055000 P 10/20/17 55.0 0.05 1.20
FMC 171020P00057500 P 10/20/17 57.5 0.50 1.10
FMC 171020P00060000 P 10/20/17 60.0 1.00 1.40
FMC 171020P00062500 P 10/20/17 62.5 1.25 1.85
FMC 171020P00065000 P 10/20/17 65.0 1.65 2.35
FMC 171020P00067500 P 10/20/17 67.5 2.45 3.10
FMC 171020P00070000 P 10/20/17 70.0 3.30 4.00
FMC 171020P00072500 P 10/20/17 72.5 4.40 4.90
FMC 171020P00075000 P 10/20/17 75.0 5.50 6.30
FMC 171020P00077500 P 10/20/17 77.5 7.00 7.70
FMC 171020P00080000 P 10/20/17 80.0 7.70 9.30
FMC 171020P00082500 P 10/20/17 82.5 9.50 11.50
FMC 171020P00085000 P 10/20/17 85.0 10.80 14.30
FMC 171020P00090000 P 10/20/17 90.0 15.30 18.90
FMC 171020P00095000 P 10/20/17 95.0 20.30 23.00
FMC 180119C00022500 C 01/19/18 22.5 48.90 52.60
FMC 180119C00025000 C 01/19/18 25.0 45.90 50.40
FMC 180119C00027500 C 01/19/18 27.5 43.60 47.90
FMC 180119C00030000 C 01/19/18 30.0 40.90 45.40
FMC 180119C00032500 C 01/19/18 32.5 38.50 43.00
FMC 180119C00035000 C 01/19/18 35.0 36.20 40.60
FMC 180119C00037500 C 01/19/18 37.5 33.60 38.20
FMC 180119C00040000 C 01/19/18 40.0 32.20 35.10
FMC 180119C00042500 C 01/19/18 42.5 29.30 32.90
FMC 180119C00045000 C 01/19/18 45.0 27.30 30.50
FMC 180119C00047500 C 01/19/18 47.5 24.70 28.10
FMC 180119C00050000 C 01/19/18 50.0 22.60 25.30
FMC 180119C00052500 C 01/19/18 52.5 20.10 23.40
FMC 180119C00055000 C 01/19/18 55.0 18.30 21.00
FMC 180119C00057500 C 01/19/18 57.5 16.40 18.70
FMC 180119C00060000 C 01/19/18 60.0 13.60 16.80
FMC 180119C00062500 C 01/19/18 62.5 12.00 14.80
FMC 180119C00065000 C 01/19/18 65.0 9.70 13.40
FMC 180119C00067500 C 01/19/18 67.5 9.20 10.20
FMC 180119C00070000 C 01/19/18 70.0 7.60 8.50
FMC 180119C00072500 C 01/19/18 72.5 6.40 7.30
FMC 180119C00075000 C 01/19/18 75.0 5.20 6.00
FMC 180119C00077500 C 01/19/18 77.5 4.20 5.00
FMC 180119C00080000 C 01/19/18 80.0 3.20 4.00
FMC 180119C00082500 C 01/19/18 82.5 2.45 3.30
FMC 180119C00085000 C 01/19/18 85.0 1.80 2.70
FMC 180119C00090000 C 01/19/18 90.0 0.80 1.80
FMC 180119C00095000 C 01/19/18 95.0 0.05 2.20
FMC 180119P00022500 P 01/19/18 22.5 0.00 0.50
FMC 180119P00025000 P 01/19/18 25.0 0.00 0.55
FMC 180119P00027500 P 01/19/18 27.5 0.00 0.65
FMC 180119P00030000 P 01/19/18 30.0 0.00 1.20
FMC 180119P00032500 P 01/19/18 32.5 0.00 0.55
FMC 180119P00035000 P 01/19/18 35.0 0.05 0.75
FMC 180119P00037500 P 01/19/18 37.5 0.00 2.50
FMC 180119P00040000 P 01/19/18 40.0 0.00 1.00
FMC 180119P00042500 P 01/19/18 42.5 0.10 1.25
FMC 180119P00045000 P 01/19/18 45.0 0.00 1.05
FMC 180119P00047500 P 01/19/18 47.5 0.05 1.15
FMC 180119P00050000 P 01/19/18 50.0 0.15 1.10
FMC 180119P00052500 P 01/19/18 52.5 0.30 1.20
FMC 180119P00055000 P 01/19/18 55.0 0.60 1.40
FMC 180119P00057500 P 01/19/18 57.5 0.50 1.75
FMC 180119P00060000 P 01/19/18 60.0 1.35 2.20
FMC 180119P00062500 P 01/19/18 62.5 1.90 2.75
FMC 180119P00065000 P 01/19/18 65.0 2.70 3.30
FMC 180119P00067500 P 01/19/18 67.5 3.30 4.20
FMC 180119P00070000 P 01/19/18 70.0 4.30 5.10
FMC 180119P00072500 P 01/19/18 72.5 5.40 6.20
FMC 180119P00075000 P 01/19/18 75.0 6.50 7.50
FMC 180119P00077500 P 01/19/18 77.5 8.00 8.80
FMC 180119P00080000 P 01/19/18 80.0 9.40 10.50
FMC 180119P00082500 P 01/19/18 82.5 10.40 12.70
FMC 180119P00085000 P 01/19/18 85.0 12.10 14.40
FMC 180119P00090000 P 01/19/18 90.0 15.60 19.50
FMC 180119P00095000 P 01/19/18 95.0 20.80 23.50

OPRA data is delayed 15 minutes.