Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Fmc Corp (FMC)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 170915C00045000 C 09/15/17 45.0 38.90 40.40
FMC 170915C00050000 C 09/15/17 50.0 34.10 35.70
FMC 170915C00055000 C 09/15/17 55.0 29.30 31.70
FMC 170915C00060000 C 09/15/17 60.0 24.30 26.60
FMC 170915C00065000 C 09/15/17 65.0 19.30 21.50
FMC 170915C00067500 C 09/15/17 67.5 16.60 18.00
FMC 170915C00070000 C 09/15/17 70.0 14.20 15.00
FMC 170915C00072500 C 09/15/17 72.5 11.60 12.30
FMC 170915C00075000 C 09/15/17 75.0 9.30 9.90
FMC 170915C00077500 C 09/15/17 77.5 7.00 7.40
FMC 170915C00080000 C 09/15/17 80.0 4.80 5.20
FMC 170915C00082500 C 09/15/17 82.5 2.80 3.10
FMC 170915C00085000 C 09/15/17 85.0 1.30 1.50
FMC 170915C00087500 C 09/15/17 87.5 0.45 0.60
FMC 170915C00090000 C 09/15/17 90.0 0.10 0.25
FMC 170915C00092500 C 09/15/17 92.5 0.00 0.10
FMC 170915C00095000 C 09/15/17 95.0 0.00 0.05
FMC 170915C00100000 C 09/15/17 100.0 0.00 0.05
FMC 170915C00105000 C 09/15/17 105.0 0.00 0.05
FMC 170915C00110000 C 09/15/17 110.0 0.00 0.05
FMC 170915P00045000 P 09/15/17 45.0 0.00 0.05
FMC 170915P00050000 P 09/15/17 50.0 0.00 0.05
FMC 170915P00055000 P 09/15/17 55.0 0.00 0.05
FMC 170915P00060000 P 09/15/17 60.0 0.00 0.05
FMC 170915P00065000 P 09/15/17 65.0 0.00 0.05
FMC 170915P00067500 P 09/15/17 67.5 0.00 0.05
FMC 170915P00070000 P 09/15/17 70.0 0.00 0.05
FMC 170915P00072500 P 09/15/17 72.5 0.00 0.10
FMC 170915P00075000 P 09/15/17 75.0 0.00 0.15
FMC 170915P00077500 P 09/15/17 77.5 0.10 0.20
FMC 170915P00080000 P 09/15/17 80.0 0.35 0.40
FMC 170915P00082500 P 09/15/17 82.5 0.80 0.95
FMC 170915P00085000 P 09/15/17 85.0 1.75 1.90
FMC 170915P00087500 P 09/15/17 87.5 3.30 3.60
FMC 170915P00090000 P 09/15/17 90.0 5.50 6.00
FMC 170915P00092500 P 09/15/17 92.5 7.70 8.20
FMC 170915P00095000 P 09/15/17 95.0 9.60 11.00
FMC 170915P00100000 P 09/15/17 100.0 15.30 16.60
FMC 170915P00105000 P 09/15/17 105.0 20.30 21.90
FMC 170915P00110000 P 09/15/17 110.0 25.10 25.80
FMC 171020C00030000 C 10/20/17 30.0 53.00 56.80
FMC 171020C00035000 C 10/20/17 35.0 47.30 51.00
FMC 171020C00040000 C 10/20/17 40.0 43.50 45.60
FMC 171020C00042500 C 10/20/17 42.5 39.90 43.90
FMC 171020C00045000 C 10/20/17 45.0 38.20 40.70
FMC 171020C00047500 C 10/20/17 47.5 34.90 38.60
FMC 171020C00050000 C 10/20/17 50.0 32.90 35.70
FMC 171020C00052500 C 10/20/17 52.5 29.90 34.00
FMC 171020C00055000 C 10/20/17 55.0 28.80 30.00
FMC 171020C00057500 C 10/20/17 57.5 24.90 28.50
FMC 171020C00060000 C 10/20/17 60.0 24.30 24.90
FMC 171020C00062500 C 10/20/17 62.5 21.90 22.50
FMC 171020C00065000 C 10/20/17 65.0 19.00 20.00
FMC 171020C00067500 C 10/20/17 67.5 16.70 17.50
FMC 171020C00070000 C 10/20/17 70.0 14.30 15.00
FMC 171020C00072500 C 10/20/17 72.5 12.10 12.50
FMC 171020C00075000 C 10/20/17 75.0 9.50 10.20
FMC 171020C00077500 C 10/20/17 77.5 7.50 7.90
FMC 171020C00080000 C 10/20/17 80.0 5.50 5.80
FMC 171020C00082500 C 10/20/17 82.5 3.80 4.10
FMC 171020C00085000 C 10/20/17 85.0 2.30 2.50
FMC 171020C00087500 C 10/20/17 87.5 1.25 1.50
FMC 171020C00090000 C 10/20/17 90.0 0.65 0.85
FMC 171020C00092500 C 10/20/17 92.5 0.30 0.40
FMC 171020C00095000 C 10/20/17 95.0 0.10 0.25
FMC 171020C00100000 C 10/20/17 100.0 0.00 0.10
FMC 171020P00030000 P 10/20/17 30.0 0.00 0.05
FMC 171020P00035000 P 10/20/17 35.0 0.00 0.05
FMC 171020P00040000 P 10/20/17 40.0 0.00 0.05
FMC 171020P00042500 P 10/20/17 42.5 0.00 0.05
FMC 171020P00045000 P 10/20/17 45.0 0.00 0.05
FMC 171020P00047500 P 10/20/17 47.5 0.00 0.05
FMC 171020P00050000 P 10/20/17 50.0 0.00 0.05
FMC 171020P00052500 P 10/20/17 52.5 0.00 0.05
FMC 171020P00055000 P 10/20/17 55.0 0.00 0.05
FMC 171020P00057500 P 10/20/17 57.5 0.00 0.10
FMC 171020P00060000 P 10/20/17 60.0 0.00 0.10
FMC 171020P00062500 P 10/20/17 62.5 0.00 0.10
FMC 171020P00065000 P 10/20/17 65.0 0.00 0.10
FMC 171020P00067500 P 10/20/17 67.5 0.05 0.15
FMC 171020P00070000 P 10/20/17 70.0 0.10 0.20
FMC 171020P00072500 P 10/20/17 72.5 0.20 0.30
FMC 171020P00075000 P 10/20/17 75.0 0.30 0.50
FMC 171020P00077500 P 10/20/17 77.5 0.60 0.75
FMC 171020P00080000 P 10/20/17 80.0 1.05 1.25
FMC 171020P00082500 P 10/20/17 82.5 1.80 2.00
FMC 171020P00085000 P 10/20/17 85.0 2.85 3.10
FMC 171020P00087500 P 10/20/17 87.5 4.20 4.50
FMC 171020P00090000 P 10/20/17 90.0 6.10 6.40
FMC 171020P00092500 P 10/20/17 92.5 8.00 8.60
FMC 171020P00095000 P 10/20/17 95.0 10.50 11.10
FMC 171020P00100000 P 10/20/17 100.0 15.20 15.90
FMC 171117C00055000 C 11/17/17 55.0 29.40 29.90
FMC 171117C00060000 C 11/17/17 60.0 24.20 26.70
FMC 171117C00065000 C 11/17/17 65.0 19.40 22.00
FMC 171117C00067500 C 11/17/17 67.5 17.20 17.70
FMC 171117C00070000 C 11/17/17 70.0 14.50 15.60
FMC 171117C00072500 C 11/17/17 72.5 12.60 13.00
FMC 171117C00075000 C 11/17/17 75.0 10.40 10.80
FMC 171117C00077500 C 11/17/17 77.5 8.40 8.70
FMC 171117C00080000 C 11/17/17 80.0 6.50 6.80
FMC 171117C00082500 C 11/17/17 82.5 4.90 5.20
FMC 171117C00085000 C 11/17/17 85.0 3.50 3.80
FMC 171117C00087500 C 11/17/17 87.5 2.45 2.65
FMC 171117C00090000 C 11/17/17 90.0 1.60 1.70
FMC 171117C00092500 C 11/17/17 92.5 1.00 1.15
FMC 171117C00095000 C 11/17/17 95.0 0.55 0.75
FMC 171117C00100000 C 11/17/17 100.0 0.15 0.30
FMC 171117P00055000 P 11/17/17 55.0 0.00 0.15
FMC 171117P00060000 P 11/17/17 60.0 0.00 0.20
FMC 171117P00065000 P 11/17/17 65.0 0.15 0.30
FMC 171117P00067500 P 11/17/17 67.5 0.25 0.40
FMC 171117P00070000 P 11/17/17 70.0 0.40 0.55
FMC 171117P00072500 P 11/17/17 72.5 0.60 0.75
FMC 171117P00075000 P 11/17/17 75.0 0.90 1.05
FMC 171117P00077500 P 11/17/17 77.5 1.35 1.50
FMC 171117P00080000 P 11/17/17 80.0 2.00 2.15
FMC 171117P00082500 P 11/17/17 82.5 2.75 3.00
FMC 171117P00085000 P 11/17/17 85.0 3.90 4.10
FMC 171117P00087500 P 11/17/17 87.5 5.20 5.50
FMC 171117P00090000 P 11/17/17 90.0 6.90 7.20
FMC 171117P00092500 P 11/17/17 92.5 8.80 9.10
FMC 171117P00095000 P 11/17/17 95.0 10.60 11.70
FMC 171117P00100000 P 11/17/17 100.0 15.50 16.10
FMC 180119C00022500 C 01/19/18 22.5 59.80 63.50
FMC 180119C00025000 C 01/19/18 25.0 57.10 61.20
FMC 180119C00027500 C 01/19/18 27.5 54.70 58.80
FMC 180119C00030000 C 01/19/18 30.0 52.90 56.00
FMC 180119C00032500 C 01/19/18 32.5 49.70 53.80
FMC 180119C00035000 C 01/19/18 35.0 47.10 51.30
FMC 180119C00037500 C 01/19/18 37.5 44.70 48.80
FMC 180119C00040000 C 01/19/18 40.0 42.30 45.50
FMC 180119C00042500 C 01/19/18 42.5 39.90 43.70
FMC 180119C00045000 C 01/19/18 45.0 38.60 39.80
FMC 180119C00047500 C 01/19/18 47.5 36.10 37.80
FMC 180119C00050000 C 01/19/18 50.0 33.40 35.70
FMC 180119C00052500 C 01/19/18 52.5 31.10 33.60
FMC 180119C00055000 C 01/19/18 55.0 28.80 30.00
FMC 180119C00057500 C 01/19/18 57.5 26.30 28.00
FMC 180119C00060000 C 01/19/18 60.0 23.90 25.30
FMC 180119C00062500 C 01/19/18 62.5 21.50 23.10
FMC 180119C00065000 C 01/19/18 65.0 19.10 20.40
FMC 180119C00067500 C 01/19/18 67.5 17.50 18.00
FMC 180119C00070000 C 01/19/18 70.0 15.40 15.70
FMC 180119C00072500 C 01/19/18 72.5 13.20 13.60
FMC 180119C00075000 C 01/19/18 75.0 11.00 11.60
FMC 180119C00077500 C 01/19/18 77.5 9.30 9.60
FMC 180119C00080000 C 01/19/18 80.0 7.50 7.90
FMC 180119C00082500 C 01/19/18 82.5 5.80 6.20
FMC 180119C00085000 C 01/19/18 85.0 4.40 4.80
FMC 180119C00087500 C 01/19/18 87.5 3.40 3.60
FMC 180119C00090000 C 01/19/18 90.0 2.45 2.70
FMC 180119C00092500 C 01/19/18 92.5 1.70 1.95
FMC 180119C00095000 C 01/19/18 95.0 1.20 1.40
FMC 180119C00100000 C 01/19/18 100.0 0.50 0.70
FMC 180119C00105000 C 01/19/18 105.0 0.15 0.30
FMC 180119P00022500 P 01/19/18 22.5 0.00 0.10
FMC 180119P00025000 P 01/19/18 25.0 0.00 0.10
FMC 180119P00027500 P 01/19/18 27.5 0.00 0.10
FMC 180119P00030000 P 01/19/18 30.0 0.00 0.10
FMC 180119P00032500 P 01/19/18 32.5 0.00 0.10
FMC 180119P00035000 P 01/19/18 35.0 0.00 0.10
FMC 180119P00037500 P 01/19/18 37.5 0.00 0.10
FMC 180119P00040000 P 01/19/18 40.0 0.00 0.10
FMC 180119P00042500 P 01/19/18 42.5 0.00 0.10
FMC 180119P00045000 P 01/19/18 45.0 0.00 0.15
FMC 180119P00047500 P 01/19/18 47.5 0.00 0.15
FMC 180119P00050000 P 01/19/18 50.0 0.00 0.15
FMC 180119P00052500 P 01/19/18 52.5 0.05 0.20
FMC 180119P00055000 P 01/19/18 55.0 0.05 0.25
FMC 180119P00057500 P 01/19/18 57.5 0.10 0.30
FMC 180119P00060000 P 01/19/18 60.0 0.20 0.35
FMC 180119P00062500 P 01/19/18 62.5 0.30 0.45
FMC 180119P00065000 P 01/19/18 65.0 0.40 0.60
FMC 180119P00067500 P 01/19/18 67.5 0.55 0.75
FMC 180119P00070000 P 01/19/18 70.0 0.85 1.00
FMC 180119P00072500 P 01/19/18 72.5 1.15 1.30
FMC 180119P00075000 P 01/19/18 75.0 1.60 1.75
FMC 180119P00077500 P 01/19/18 77.5 2.15 2.35
FMC 180119P00080000 P 01/19/18 80.0 2.85 3.10
FMC 180119P00082500 P 01/19/18 82.5 3.70 4.00
FMC 180119P00085000 P 01/19/18 85.0 4.80 5.10
FMC 180119P00087500 P 01/19/18 87.5 6.10 6.40
FMC 180119P00090000 P 01/19/18 90.0 7.60 8.00
FMC 180119P00092500 P 01/19/18 92.5 9.40 9.80
FMC 180119P00095000 P 01/19/18 95.0 11.40 11.70
FMC 180119P00100000 P 01/19/18 100.0 14.20 17.50
FMC 180119P00105000 P 01/19/18 105.0 20.10 21.30
FMC 180420C00055000 C 04/20/18 55.0 28.50 31.60
FMC 180420C00060000 C 04/20/18 60.0 25.00 27.00
FMC 180420C00065000 C 04/20/18 65.0 20.60 21.10
FMC 180420C00070000 C 04/20/18 70.0 16.40 16.80
FMC 180420C00075000 C 04/20/18 75.0 12.50 12.90
FMC 180420C00077500 C 04/20/18 77.5 10.60 11.10
FMC 180420C00080000 C 04/20/18 80.0 9.00 9.40
FMC 180420C00082500 C 04/20/18 82.5 7.50 8.00
FMC 180420C00085000 C 04/20/18 85.0 6.20 6.60
FMC 180420C00087500 C 04/20/18 87.5 5.00 5.40
FMC 180420C00090000 C 04/20/18 90.0 3.90 4.30
FMC 180420C00092500 C 04/20/18 92.5 3.10 3.50
FMC 180420C00095000 C 04/20/18 95.0 2.40 3.00
FMC 180420C00100000 C 04/20/18 100.0 1.30 1.65
FMC 180420C00105000 C 04/20/18 105.0 0.65 0.95
FMC 180420C00110000 C 04/20/18 110.0 0.30 0.55
FMC 180420C00115000 C 04/20/18 115.0 0.10 0.30
FMC 180420C00120000 C 04/20/18 120.0 0.00 0.20
FMC 180420P00055000 P 04/20/18 55.0 0.35 0.50
FMC 180420P00060000 P 04/20/18 60.0 0.60 0.80
FMC 180420P00065000 P 04/20/18 65.0 1.00 1.20
FMC 180420P00070000 P 04/20/18 70.0 1.65 1.85
FMC 180420P00075000 P 04/20/18 75.0 2.70 2.90
FMC 180420P00077500 P 04/20/18 77.5 3.40 3.60
FMC 180420P00080000 P 04/20/18 80.0 4.10 4.50
FMC 180420P00082500 P 04/20/18 82.5 5.10 5.50
FMC 180420P00085000 P 04/20/18 85.0 6.30 6.60
FMC 180420P00087500 P 04/20/18 87.5 7.50 8.00
FMC 180420P00090000 P 04/20/18 90.0 9.00 9.50
FMC 180420P00092500 P 04/20/18 92.5 10.60 11.10
FMC 180420P00095000 P 04/20/18 95.0 12.40 12.90
FMC 180420P00100000 P 04/20/18 100.0 16.40 17.50
FMC 180420P00105000 P 04/20/18 105.0 19.50 23.00
FMC 180420P00110000 P 04/20/18 110.0 23.90 28.00
FMC 180420P00115000 P 04/20/18 115.0 28.80 33.00
FMC 180420P00120000 P 04/20/18 120.0 34.90 36.50

OPRA data is delayed 15 minutes.