Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Fmc Corp (FMC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 141220C00030000 C 12/20/14 30.0 25.90 27.40
FMC 141220C00035000 C 12/20/14 35.0 19.50 22.90
FMC 141220C00040000 C 12/20/14 40.0 14.60 17.90
FMC 141220C00045000 C 12/20/14 45.0 10.10 12.50
FMC 141220C00050000 C 12/20/14 50.0 5.20 7.40
FMC 141220C00055000 C 12/20/14 55.0 1.30 2.30
FMC 141220C00060000 C 12/20/14 60.0 0.00 0.05
FMC 141220C00065000 C 12/20/14 65.0 0.00 0.25
FMC 141220C00070000 C 12/20/14 70.0 0.00 0.25
FMC 141220C00075000 C 12/20/14 75.0 0.00 0.25
FMC 141220C00080000 C 12/20/14 80.0 0.00 0.25
FMC 141220P00030000 P 12/20/14 30.0 0.00 0.25
FMC 141220P00035000 P 12/20/14 35.0 0.00 0.25
FMC 141220P00040000 P 12/20/14 40.0 0.00 0.25
FMC 141220P00045000 P 12/20/14 45.0 0.00 0.25
FMC 141220P00050000 P 12/20/14 50.0 0.00 0.25
FMC 141220P00055000 P 12/20/14 55.0 0.00 0.25
FMC 141220P00060000 P 12/20/14 60.0 2.55 4.00
FMC 141220P00065000 P 12/20/14 65.0 6.40 10.30
FMC 141220P00070000 P 12/20/14 70.0 11.20 15.30
FMC 141220P00075000 P 12/20/14 75.0 16.00 20.30
FMC 141220P00080000 P 12/20/14 80.0 21.10 25.30
FMC 150117C00040000 C 01/17/15 40.0 14.70 18.60
FMC 150117C00045000 C 01/17/15 45.0 11.10 12.40
FMC 150117C00050000 C 01/17/15 50.0 6.30 7.40
FMC 150117C00055000 C 01/17/15 55.0 2.40 2.75
FMC 150117C00060000 C 01/17/15 60.0 0.40 0.60
FMC 150117C00065000 C 01/17/15 65.0 0.00 0.25
FMC 150117C00070000 C 01/17/15 70.0 0.00 0.50
FMC 150117C00075000 C 01/17/15 75.0 0.00 0.35
FMC 150117C00080000 C 01/17/15 80.0 0.00 0.50
FMC 150117C00085000 C 01/17/15 85.0 0.00 0.50
FMC 150117C00090000 C 01/17/15 90.0 0.00 0.50
FMC 150117C00095000 C 01/17/15 95.0 0.00 0.50
FMC 150117C00100000 C 01/17/15 100.0 0.00 0.50
FMC 150117C00105000 C 01/17/15 105.0 0.00 0.50
FMC 150117P00040000 P 01/17/15 40.0 0.00 0.45
FMC 150117P00045000 P 01/17/15 45.0 0.00 0.50
FMC 150117P00050000 P 01/17/15 50.0 0.00 0.50
FMC 150117P00055000 P 01/17/15 55.0 0.65 0.80
FMC 150117P00060000 P 01/17/15 60.0 3.50 4.30
FMC 150117P00065000 P 01/17/15 65.0 7.90 9.00
FMC 150117P00070000 P 01/17/15 70.0 12.90 14.10
FMC 150117P00075000 P 01/17/15 75.0 17.00 19.60
FMC 150117P00080000 P 01/17/15 80.0 21.20 25.50
FMC 150117P00085000 P 01/17/15 85.0 27.30 29.20
FMC 150117P00090000 P 01/17/15 90.0 31.00 35.50
FMC 150117P00095000 P 01/17/15 95.0 35.90 40.50
FMC 150117P00100000 P 01/17/15 100.0 40.90 44.20
FMC 150117P00105000 P 01/17/15 105.0 46.10 49.20
FMC 150417C00035000 C 04/17/15 35.0 21.40 22.60
FMC 150417C00040000 C 04/17/15 40.0 14.90 17.90
FMC 150417C00045000 C 04/17/15 45.0 11.20 13.00
FMC 150417C00050000 C 04/17/15 50.0 7.20 8.40
FMC 150417C00055000 C 04/17/15 55.0 3.90 4.40
FMC 150417C00060000 C 04/17/15 60.0 1.70 2.10
FMC 150417C00065000 C 04/17/15 65.0 0.65 1.10
FMC 150417C00070000 C 04/17/15 70.0 0.15 0.55
FMC 150417C00075000 C 04/17/15 75.0 0.00 0.45
FMC 150417C00080000 C 04/17/15 80.0 0.00 0.50
FMC 150417C00085000 C 04/17/15 85.0 0.00 0.50
FMC 150417C00090000 C 04/17/15 90.0 0.00 0.50
FMC 150417C00095000 C 04/17/15 95.0 0.00 0.50
FMC 150417P00035000 P 04/17/15 35.0 0.00 0.50
FMC 150417P00040000 P 04/17/15 40.0 0.00 0.45
FMC 150417P00045000 P 04/17/15 45.0 0.25 0.65
FMC 150417P00050000 P 04/17/15 50.0 0.80 1.15
FMC 150417P00055000 P 04/17/15 55.0 2.20 2.50
FMC 150417P00060000 P 04/17/15 60.0 4.50 5.70
FMC 150417P00065000 P 04/17/15 65.0 8.50 9.70
FMC 150417P00070000 P 04/17/15 70.0 13.00 14.50
FMC 150417P00075000 P 04/17/15 75.0 17.60 19.10
FMC 150417P00080000 P 04/17/15 80.0 22.30 24.40
FMC 150417P00085000 P 04/17/15 85.0 27.60 28.80
FMC 150417P00090000 P 04/17/15 90.0 31.50 34.30
FMC 150417P00095000 P 04/17/15 95.0 37.30 39.20
FMC 150717C00030000 C 07/17/15 30.0 25.90 27.70
FMC 150717C00035000 C 07/17/15 35.0 19.90 24.00
FMC 150717C00040000 C 07/17/15 40.0 15.10 19.20
FMC 150717C00045000 C 07/17/15 45.0 12.00 13.50
FMC 150717C00050000 C 07/17/15 50.0 8.10 9.30
FMC 150717C00055000 C 07/17/15 55.0 4.60 5.70
FMC 150717C00060000 C 07/17/15 60.0 2.65 3.40
FMC 150717C00065000 C 07/17/15 65.0 1.35 2.70
FMC 150717C00070000 C 07/17/15 70.0 0.55 4.80
FMC 150717C00075000 C 07/17/15 75.0 0.15 4.80
FMC 150717C00080000 C 07/17/15 80.0 0.05 0.85
FMC 150717P00030000 P 07/17/15 30.0 0.00 0.50
FMC 150717P00035000 P 07/17/15 35.0 0.00 0.90
FMC 150717P00040000 P 07/17/15 40.0 0.10 3.90
FMC 150717P00045000 P 07/17/15 45.0 0.40 1.35
FMC 150717P00050000 P 07/17/15 50.0 1.40 2.15
FMC 150717P00055000 P 07/17/15 55.0 2.90 3.80
FMC 150717P00060000 P 07/17/15 60.0 5.70 7.30
FMC 150717P00065000 P 07/17/15 65.0 7.90 12.00
FMC 150717P00070000 P 07/17/15 70.0 13.50 14.80
FMC 150717P00075000 P 07/17/15 75.0 17.60 19.50
FMC 150717P00080000 P 07/17/15 80.0 22.40 24.20

OPRA data is delayed 15 minutes.