Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Fmc Corp (FMC)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 141018C00050000 C 10/18/14 50.0 8.40 12.80
FMC 141018C00055000 C 10/18/14 55.0 5.10 6.20
FMC 141018C00060000 C 10/18/14 60.0 1.40 1.60
FMC 141018C00065000 C 10/18/14 65.0 0.15 0.40
FMC 141018C00070000 C 10/18/14 70.0 0.10 0.20
FMC 141018C00075000 C 10/18/14 75.0 0.00 0.25
FMC 141018C00080000 C 10/18/14 80.0 0.00 0.25
FMC 141018C00085000 C 10/18/14 85.0 0.00 0.20
FMC 141018C00090000 C 10/18/14 90.0 0.00 0.25
FMC 141018C00095000 C 10/18/14 95.0 0.00 0.55
FMC 141018C00100000 C 10/18/14 100.0 0.00 0.25
FMC 141018P00050000 P 10/18/14 50.0 0.00 0.25
FMC 141018P00055000 P 10/18/14 55.0 0.05 0.30
FMC 141018P00060000 P 10/18/14 60.0 1.15 1.30
FMC 141018P00065000 P 10/18/14 65.0 4.40 5.90
FMC 141018P00070000 P 10/18/14 70.0 7.40 10.30
FMC 141018P00075000 P 10/18/14 75.0 12.50 16.40
FMC 141018P00080000 P 10/18/14 80.0 17.40 21.00
FMC 141018P00085000 P 10/18/14 85.0 22.40 26.60
FMC 141018P00090000 P 10/18/14 90.0 27.40 32.00
FMC 141018P00095000 P 10/18/14 95.0 32.30 36.80
FMC 141018P00100000 P 10/18/14 100.0 37.40 41.80
FMC 141122C00035000 C 11/22/14 35.0 23.60 27.90
FMC 141122C00040000 C 11/22/14 40.0 18.50 22.80
FMC 141122C00045000 C 11/22/14 45.0 13.50 17.90
FMC 141122C00050000 C 11/22/14 50.0 8.50 12.80
FMC 141122C00055000 C 11/22/14 55.0 4.00 7.50
FMC 141122C00060000 C 11/22/14 60.0 2.25 2.40
FMC 141122C00065000 C 11/22/14 65.0 0.65 0.85
FMC 141122C00070000 C 11/22/14 70.0 0.05 0.80
FMC 141122C00075000 C 11/22/14 75.0 0.00 0.70
FMC 141122C00080000 C 11/22/14 80.0 0.00 0.65
FMC 141122C00085000 C 11/22/14 85.0 0.00 0.25
FMC 141122C00090000 C 11/22/14 90.0 0.00 0.60
FMC 141122P00035000 P 11/22/14 35.0 0.00 0.65
FMC 141122P00040000 P 11/22/14 40.0 0.00 0.70
FMC 141122P00045000 P 11/22/14 45.0 0.00 0.70
FMC 141122P00050000 P 11/22/14 50.0 0.00 0.70
FMC 141122P00055000 P 11/22/14 55.0 0.20 1.10
FMC 141122P00060000 P 11/22/14 60.0 1.95 2.10
FMC 141122P00065000 P 11/22/14 65.0 4.40 7.00
FMC 141122P00070000 P 11/22/14 70.0 7.70 12.00
FMC 141122P00075000 P 11/22/14 75.0 12.50 16.80
FMC 141122P00080000 P 11/22/14 80.0 17.40 21.80
FMC 141122P00085000 P 11/22/14 85.0 22.40 26.80
FMC 141122P00090000 P 11/22/14 90.0 27.30 31.80
FMC 150117C00040000 C 01/17/15 40.0 18.50 22.40
FMC 150117C00045000 C 01/17/15 45.0 13.70 17.40
FMC 150117C00050000 C 01/17/15 50.0 8.80 12.60
FMC 150117C00055000 C 01/17/15 55.0 6.00 7.90
FMC 150117C00060000 C 01/17/15 60.0 3.00 3.40
FMC 150117C00065000 C 01/17/15 65.0 1.20 1.40
FMC 150117C00070000 C 01/17/15 70.0 0.10 0.80
FMC 150117C00075000 C 01/17/15 75.0 0.00 0.95
FMC 150117C00080000 C 01/17/15 80.0 0.00 1.00
FMC 150117C00085000 C 01/17/15 85.0 0.00 0.40
FMC 150117C00090000 C 01/17/15 90.0 0.00 0.50
FMC 150117C00095000 C 01/17/15 95.0 0.00 0.50
FMC 150117C00100000 C 01/17/15 100.0 0.00 0.50
FMC 150117C00105000 C 01/17/15 105.0 0.00 0.25
FMC 150117P00040000 P 01/17/15 40.0 0.05 0.50
FMC 150117P00045000 P 01/17/15 45.0 0.00 0.40
FMC 150117P00050000 P 01/17/15 50.0 0.10 0.85
FMC 150117P00055000 P 01/17/15 55.0 0.80 1.15
FMC 150117P00060000 P 01/17/15 60.0 2.75 2.95
FMC 150117P00065000 P 01/17/15 65.0 5.40 6.10
FMC 150117P00070000 P 01/17/15 70.0 7.90 11.80
FMC 150117P00075000 P 01/17/15 75.0 12.60 17.10
FMC 150117P00080000 P 01/17/15 80.0 17.50 21.90
FMC 150117P00085000 P 01/17/15 85.0 22.60 26.50
FMC 150117P00090000 P 01/17/15 90.0 27.40 31.70
FMC 150117P00095000 P 01/17/15 95.0 32.40 36.80
FMC 150117P00100000 P 01/17/15 100.0 37.40 41.90
FMC 150117P00105000 P 01/17/15 105.0 42.40 46.80
FMC 150417C00035000 C 04/17/15 35.0 23.50 27.90
FMC 150417C00040000 C 04/17/15 40.0 18.60 23.00
FMC 150417C00045000 C 04/17/15 45.0 13.70 18.10
FMC 150417C00050000 C 04/17/15 50.0 9.30 12.40
FMC 150417C00055000 C 04/17/15 55.0 5.40 9.40
FMC 150417C00060000 C 04/17/15 60.0 3.70 6.30
FMC 150417C00065000 C 04/17/15 65.0 1.25 3.90
FMC 150417C00070000 C 04/17/15 70.0 0.25 1.45
FMC 150417C00075000 C 04/17/15 75.0 0.00 2.55
FMC 150417C00080000 C 04/17/15 80.0 0.00 0.95
FMC 150417C00085000 C 04/17/15 85.0 0.00 2.15
FMC 150417C00090000 C 04/17/15 90.0 0.00 2.10
FMC 150417C00095000 C 04/17/15 95.0 0.00 2.10
FMC 150417P00035000 P 04/17/15 35.0 0.00 2.10
FMC 150417P00040000 P 04/17/15 40.0 0.00 2.20
FMC 150417P00045000 P 04/17/15 45.0 0.00 2.40
FMC 150417P00050000 P 04/17/15 50.0 0.15 2.40
FMC 150417P00055000 P 04/17/15 55.0 0.50 3.50
FMC 150417P00060000 P 04/17/15 60.0 3.20 5.90
FMC 150417P00065000 P 04/17/15 65.0 5.90 8.80
FMC 150417P00070000 P 04/17/15 70.0 9.10 11.70
FMC 150417P00075000 P 04/17/15 75.0 13.70 16.70
FMC 150417P00080000 P 04/17/15 80.0 17.70 22.00
FMC 150417P00085000 P 04/17/15 85.0 22.50 26.90
FMC 150417P00090000 P 04/17/15 90.0 27.50 32.10
FMC 150417P00095000 P 04/17/15 95.0 32.50 36.80

OPRA data is delayed 15 minutes.