Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Fmc Corp (FMC)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 140816C00040000 C 08/16/14 40.0 27.00 31.00
FMC 140816C00045000 C 08/16/14 45.0 22.10 26.00
FMC 140816C00050000 C 08/16/14 50.0 17.00 21.00
FMC 140816C00055000 C 08/16/14 55.0 12.10 16.00
FMC 140816C00060000 C 08/16/14 60.0 6.90 11.10
FMC 140816C00065000 C 08/16/14 65.0 2.85 5.90
FMC 140816C00070000 C 08/16/14 70.0 0.85 1.05
FMC 140816C00075000 C 08/16/14 75.0 0.00 0.20
FMC 140816C00080000 C 08/16/14 80.0 0.00 0.25
FMC 140816C00085000 C 08/16/14 85.0 0.00 0.90
FMC 140816C00090000 C 08/16/14 90.0 0.00 0.90
FMC 140816C00095000 C 08/16/14 95.0 0.00 0.90
FMC 140816C00100000 C 08/16/14 100.0 0.00 0.90
FMC 140816C00105000 C 08/16/14 105.0 0.00 0.90
FMC 140816C00110000 C 08/16/14 110.0 0.00 0.25
FMC 140816P00040000 P 08/16/14 40.0 0.00 0.25
FMC 140816P00045000 P 08/16/14 45.0 0.00 0.95
FMC 140816P00050000 P 08/16/14 50.0 0.00 0.95
FMC 140816P00055000 P 08/16/14 55.0 0.00 0.95
FMC 140816P00060000 P 08/16/14 60.0 0.00 1.00
FMC 140816P00065000 P 08/16/14 65.0 0.30 0.70
FMC 140816P00070000 P 08/16/14 70.0 2.10 2.35
FMC 140816P00075000 P 08/16/14 75.0 4.10 8.20
FMC 140816P00080000 P 08/16/14 80.0 9.00 13.10
FMC 140816P00085000 P 08/16/14 85.0 14.00 18.10
FMC 140816P00090000 P 08/16/14 90.0 19.00 23.20
FMC 140816P00095000 P 08/16/14 95.0 24.00 28.10
FMC 140816P00100000 P 08/16/14 100.0 28.90 33.20
FMC 140816P00105000 P 08/16/14 105.0 33.90 38.20
FMC 140816P00110000 P 08/16/14 110.0 38.90 43.30
FMC 140920C00035000 C 09/20/14 35.0 31.70 36.00
FMC 140920C00040000 C 09/20/14 40.0 26.80 31.10
FMC 140920C00045000 C 09/20/14 45.0 22.10 26.10
FMC 140920C00050000 C 09/20/14 50.0 17.20 21.00
FMC 140920C00055000 C 09/20/14 55.0 12.20 16.20
FMC 140920C00060000 C 09/20/14 60.0 7.30 11.30
FMC 140920C00065000 C 09/20/14 65.0 4.30 6.20
FMC 140920C00070000 C 09/20/14 70.0 1.15 1.75
FMC 140920C00075000 C 09/20/14 75.0 0.00 1.80
FMC 140920C00080000 C 09/20/14 80.0 0.00 1.40
FMC 140920C00085000 C 09/20/14 85.0 0.00 1.35
FMC 140920C00090000 C 09/20/14 90.0 0.00 1.30
FMC 140920C00095000 C 09/20/14 95.0 0.00 0.25
FMC 140920C00100000 C 09/20/14 100.0 0.00 0.25
FMC 140920P00035000 P 09/20/14 35.0 0.00 1.25
FMC 140920P00040000 P 09/20/14 40.0 0.00 1.30
FMC 140920P00045000 P 09/20/14 45.0 0.00 1.30
FMC 140920P00050000 P 09/20/14 50.0 0.00 1.40
FMC 140920P00055000 P 09/20/14 55.0 0.00 0.30
FMC 140920P00060000 P 09/20/14 60.0 0.10 0.65
FMC 140920P00065000 P 09/20/14 65.0 0.55 2.00
FMC 140920P00070000 P 09/20/14 70.0 2.45 3.10
FMC 140920P00075000 P 09/20/14 75.0 4.40 8.40
FMC 140920P00080000 P 09/20/14 80.0 9.20 13.20
FMC 140920P00085000 P 09/20/14 85.0 14.00 18.00
FMC 140920P00090000 P 09/20/14 90.0 19.00 23.00
FMC 140920P00095000 P 09/20/14 95.0 24.00 28.00
FMC 140920P00100000 P 09/20/14 100.0 29.10 33.50
FMC 141018C00050000 C 10/18/14 50.0 17.20 21.10
FMC 141018C00055000 C 10/18/14 55.0 12.00 16.10
FMC 141018C00060000 C 10/18/14 60.0 7.30 11.50
FMC 141018C00065000 C 10/18/14 65.0 4.50 7.30
FMC 141018C00070000 C 10/18/14 70.0 1.80 2.05
FMC 141018C00075000 C 10/18/14 75.0 0.55 1.85
FMC 141018C00080000 C 10/18/14 80.0 0.00 0.50
FMC 141018C00085000 C 10/18/14 85.0 0.00 1.00
FMC 141018C00090000 C 10/18/14 90.0 0.00 1.30
FMC 141018C00095000 C 10/18/14 95.0 0.00 1.25
FMC 141018C00100000 C 10/18/14 100.0 0.00 1.20
FMC 141018P00050000 P 10/18/14 50.0 0.00 1.30
FMC 141018P00055000 P 10/18/14 55.0 0.00 1.40
FMC 141018P00060000 P 10/18/14 60.0 0.00 1.40
FMC 141018P00065000 P 10/18/14 65.0 0.90 2.05
FMC 141018P00070000 P 10/18/14 70.0 2.90 3.60
FMC 141018P00075000 P 10/18/14 75.0 4.60 8.80
FMC 141018P00080000 P 10/18/14 80.0 9.40 13.40
FMC 141018P00085000 P 10/18/14 85.0 14.40 18.20
FMC 141018P00090000 P 10/18/14 90.0 19.30 23.20
FMC 141018P00095000 P 10/18/14 95.0 24.30 28.10
FMC 141018P00100000 P 10/18/14 100.0 29.10 33.10
FMC 150117C00040000 C 01/17/15 40.0 27.20 31.00
FMC 150117C00045000 C 01/17/15 45.0 22.40 26.40
FMC 150117C00050000 C 01/17/15 50.0 17.40 21.10
FMC 150117C00055000 C 01/17/15 55.0 12.60 16.40
FMC 150117C00060000 C 01/17/15 60.0 8.10 12.40
FMC 150117C00065000 C 01/17/15 65.0 5.70 7.80
FMC 150117C00070000 C 01/17/15 70.0 2.60 3.60
FMC 150117C00075000 C 01/17/15 75.0 0.95 1.95
FMC 150117C00080000 C 01/17/15 80.0 0.00 1.30
FMC 150117C00085000 C 01/17/15 85.0 0.10 3.10
FMC 150117C00090000 C 01/17/15 90.0 0.15 2.95
FMC 150117C00095000 C 01/17/15 95.0 0.05 2.90
FMC 150117C00100000 C 01/17/15 100.0 0.00 2.85
FMC 150117C00105000 C 01/17/15 105.0 0.00 2.95
FMC 150117P00040000 P 01/17/15 40.0 0.05 2.95
FMC 150117P00045000 P 01/17/15 45.0 0.20 3.10
FMC 150117P00050000 P 01/17/15 50.0 0.10 3.20
FMC 150117P00055000 P 01/17/15 55.0 0.30 3.50
FMC 150117P00060000 P 01/17/15 60.0 0.70 4.10
FMC 150117P00065000 P 01/17/15 65.0 1.65 3.00
FMC 150117P00070000 P 01/17/15 70.0 4.30 4.80
FMC 150117P00075000 P 01/17/15 75.0 6.60 9.20
FMC 150117P00080000 P 01/17/15 80.0 9.50 13.90
FMC 150117P00085000 P 01/17/15 85.0 14.50 18.40
FMC 150117P00090000 P 01/17/15 90.0 19.30 23.20
FMC 150117P00095000 P 01/17/15 95.0 24.20 28.20
FMC 150117P00100000 P 01/17/15 100.0 29.20 33.10
FMC 150117P00105000 P 01/17/15 105.0 34.20 38.20

OPRA data is delayed 15 minutes.