Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Fmc Corp (FMC)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 150417C00035000 C 04/17/15 35.0 19.90 23.80
FMC 150417C00040000 C 04/17/15 40.0 14.70 18.90
FMC 150417C00045000 C 04/17/15 45.0 10.00 13.90
FMC 150417C00050000 C 04/17/15 50.0 4.90 8.90
FMC 150417C00055000 C 04/17/15 55.0 2.05 2.90
FMC 150417C00060000 C 04/17/15 60.0 0.00 0.50
FMC 150417C00065000 C 04/17/15 65.0 0.00 1.50
FMC 150417C00070000 C 04/17/15 70.0 0.00 4.90
FMC 150417C00075000 C 04/17/15 75.0 0.00 4.90
FMC 150417C00080000 C 04/17/15 80.0 0.00 4.90
FMC 150417C00085000 C 04/17/15 85.0 0.00 4.90
FMC 150417C00090000 C 04/17/15 90.0 0.00 4.90
FMC 150417C00095000 C 04/17/15 95.0 0.00 4.90
FMC 150417P00035000 P 04/17/15 35.0 0.00 4.90
FMC 150417P00040000 P 04/17/15 40.0 0.00 4.90
FMC 150417P00045000 P 04/17/15 45.0 0.00 0.25
FMC 150417P00050000 P 04/17/15 50.0 0.00 0.55
FMC 150417P00055000 P 04/17/15 55.0 0.35 0.50
FMC 150417P00060000 P 04/17/15 60.0 3.10 3.40
FMC 150417P00065000 P 04/17/15 65.0 6.30 10.10
FMC 150417P00070000 P 04/17/15 70.0 11.30 15.10
FMC 150417P00075000 P 04/17/15 75.0 16.00 20.40
FMC 150417P00080000 P 04/17/15 80.0 20.80 25.50
FMC 150417P00085000 P 04/17/15 85.0 25.80 30.50
FMC 150417P00090000 P 04/17/15 90.0 30.80 35.30
FMC 150417P00095000 P 04/17/15 95.0 36.20 40.10
FMC 150515C00030000 C 05/15/15 30.0 24.90 28.90
FMC 150515C00035000 C 05/15/15 35.0 19.90 23.90
FMC 150515C00040000 C 05/15/15 40.0 15.10 18.90
FMC 150515C00045000 C 05/15/15 45.0 10.00 14.00
FMC 150515C00050000 C 05/15/15 50.0 5.20 9.20
FMC 150515C00055000 C 05/15/15 55.0 2.85 3.20
FMC 150515C00060000 C 05/15/15 60.0 0.55 0.90
FMC 150515C00065000 C 05/15/15 65.0 0.00 0.80
FMC 150515C00070000 C 05/15/15 70.0 0.00 4.80
FMC 150515C00075000 C 05/15/15 75.0 0.00 4.80
FMC 150515C00080000 C 05/15/15 80.0 0.00 4.80
FMC 150515C00085000 C 05/15/15 85.0 0.00 0.50
FMC 150515P00030000 P 05/15/15 30.0 0.00 4.80
FMC 150515P00035000 P 05/15/15 35.0 0.00 4.80
FMC 150515P00040000 P 05/15/15 40.0 0.00 4.80
FMC 150515P00045000 P 05/15/15 45.0 0.00 4.80
FMC 150515P00050000 P 05/15/15 50.0 0.00 1.00
FMC 150515P00055000 P 05/15/15 55.0 0.95 1.30
FMC 150515P00060000 P 05/15/15 60.0 1.90 6.00
FMC 150515P00065000 P 05/15/15 65.0 6.40 10.30
FMC 150515P00070000 P 05/15/15 70.0 11.30 15.20
FMC 150515P00075000 P 05/15/15 75.0 16.30 20.10
FMC 150515P00080000 P 05/15/15 80.0 21.00 25.20
FMC 150515P00085000 P 05/15/15 85.0 26.20 30.10
FMC 150717C00030000 C 07/17/15 30.0 25.00 28.90
FMC 150717C00035000 C 07/17/15 35.0 19.80 24.20
FMC 150717C00040000 C 07/17/15 40.0 14.90 19.30
FMC 150717C00045000 C 07/17/15 45.0 10.20 14.20
FMC 150717C00050000 C 07/17/15 50.0 5.70 9.90
FMC 150717C00055000 C 07/17/15 55.0 3.60 4.10
FMC 150717C00060000 C 07/17/15 60.0 1.30 1.75
FMC 150717C00065000 C 07/17/15 65.0 0.30 0.60
FMC 150717C00070000 C 07/17/15 70.0 0.00 1.10
FMC 150717C00075000 C 07/17/15 75.0 0.00 4.80
FMC 150717C00080000 C 07/17/15 80.0 0.00 0.50
FMC 150717P00030000 P 07/17/15 30.0 0.00 4.80
FMC 150717P00035000 P 07/17/15 35.0 0.00 4.80
FMC 150717P00040000 P 07/17/15 40.0 0.00 0.50
FMC 150717P00045000 P 07/17/15 45.0 0.20 0.40
FMC 150717P00050000 P 07/17/15 50.0 0.60 1.00
FMC 150717P00055000 P 07/17/15 55.0 1.90 2.30
FMC 150717P00060000 P 07/17/15 60.0 4.40 5.00
FMC 150717P00065000 P 07/17/15 65.0 6.60 10.60
FMC 150717P00070000 P 07/17/15 70.0 11.40 15.30
FMC 150717P00075000 P 07/17/15 75.0 16.30 20.40
FMC 150717P00080000 P 07/17/15 80.0 21.30 25.30
FMC 151016C00035000 C 10/16/15 35.0 20.10 24.00
FMC 151016C00040000 C 10/16/15 40.0 15.00 19.20
FMC 151016C00045000 C 10/16/15 45.0 10.60 14.70
FMC 151016C00050000 C 10/16/15 50.0 6.40 10.40
FMC 151016C00055000 C 10/16/15 55.0 4.50 5.10
FMC 151016C00060000 C 10/16/15 60.0 2.05 2.80
FMC 151016C00065000 C 10/16/15 65.0 0.85 1.45
FMC 151016C00070000 C 10/16/15 70.0 0.00 3.40
FMC 151016C00075000 C 10/16/15 75.0 0.00 4.80
FMC 151016C00080000 C 10/16/15 80.0 0.00 4.80
FMC 151016C00085000 C 10/16/15 85.0 0.00 4.80
FMC 151016C00090000 C 10/16/15 90.0 0.00 4.80
FMC 151016C00095000 C 10/16/15 95.0 0.00 4.80
FMC 151016P00035000 P 10/16/15 35.0 0.00 4.80
FMC 151016P00040000 P 10/16/15 40.0 0.00 4.80
FMC 151016P00045000 P 10/16/15 45.0 0.00 4.80
FMC 151016P00050000 P 10/16/15 50.0 1.15 1.75
FMC 151016P00055000 P 10/16/15 55.0 2.60 3.40
FMC 151016P00060000 P 10/16/15 60.0 5.30 5.90
FMC 151016P00065000 P 10/16/15 65.0 7.30 11.30
FMC 151016P00070000 P 10/16/15 70.0 11.80 15.70
FMC 151016P00075000 P 10/16/15 75.0 16.30 20.60
FMC 151016P00080000 P 10/16/15 80.0 21.40 25.70
FMC 151016P00085000 P 10/16/15 85.0 26.10 30.40
FMC 151016P00090000 P 10/16/15 90.0 31.20 35.50
FMC 151016P00095000 P 10/16/15 95.0 36.30 40.20

OPRA data is delayed 15 minutes.