Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Fmc Corp (FMC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 150619C00030000 C 06/19/15 30.0 25.90 30.10
FMC 150619C00035000 C 06/19/15 35.0 21.00 25.10
FMC 150619C00040000 C 06/19/15 40.0 15.90 20.10
FMC 150619C00045000 C 06/19/15 45.0 11.00 14.50
FMC 150619C00050000 C 06/19/15 50.0 7.20 8.60
FMC 150619C00055000 C 06/19/15 55.0 2.60 3.70
FMC 150619C00060000 C 06/19/15 60.0 0.30 0.50
FMC 150619C00065000 C 06/19/15 65.0 0.00 0.25
FMC 150619C00070000 C 06/19/15 70.0 0.00 0.35
FMC 150619C00075000 C 06/19/15 75.0 0.00 0.35
FMC 150619C00080000 C 06/19/15 80.0 0.00 0.35
FMC 150619C00085000 C 06/19/15 85.0 0.00 0.35
FMC 150619P00030000 P 06/19/15 30.0 0.00 0.35
FMC 150619P00035000 P 06/19/15 35.0 0.00 0.35
FMC 150619P00040000 P 06/19/15 40.0 0.00 0.35
FMC 150619P00045000 P 06/19/15 45.0 0.00 0.35
FMC 150619P00050000 P 06/19/15 50.0 0.00 0.40
FMC 150619P00055000 P 06/19/15 55.0 0.15 0.30
FMC 150619P00060000 P 06/19/15 60.0 2.00 2.25
FMC 150619P00065000 P 06/19/15 65.0 6.50 7.80
FMC 150619P00070000 P 06/19/15 70.0 11.50 12.90
FMC 150619P00075000 P 06/19/15 75.0 14.90 19.10
FMC 150619P00080000 P 06/19/15 80.0 19.90 24.00
FMC 150619P00085000 P 06/19/15 85.0 24.90 29.00
FMC 150717C00030000 C 07/17/15 30.0 26.00 29.50
FMC 150717C00035000 C 07/17/15 35.0 21.00 25.10
FMC 150717C00040000 C 07/17/15 40.0 15.90 20.20
FMC 150717C00045000 C 07/17/15 45.0 10.90 15.20
FMC 150717C00050000 C 07/17/15 50.0 7.30 8.60
FMC 150717C00055000 C 07/17/15 55.0 2.95 3.90
FMC 150717C00060000 C 07/17/15 60.0 0.70 0.90
FMC 150717C00065000 C 07/17/15 65.0 0.00 0.50
FMC 150717C00070000 C 07/17/15 70.0 0.00 0.50
FMC 150717C00075000 C 07/17/15 75.0 0.00 0.50
FMC 150717C00080000 C 07/17/15 80.0 0.00 0.20
FMC 150717P00030000 P 07/17/15 30.0 0.00 0.35
FMC 150717P00035000 P 07/17/15 35.0 0.00 0.35
FMC 150717P00040000 P 07/17/15 40.0 0.00 0.45
FMC 150717P00045000 P 07/17/15 45.0 0.00 0.50
FMC 150717P00050000 P 07/17/15 50.0 0.00 0.50
FMC 150717P00055000 P 07/17/15 55.0 0.55 0.60
FMC 150717P00060000 P 07/17/15 60.0 2.45 2.70
FMC 150717P00065000 P 07/17/15 65.0 6.70 8.10
FMC 150717P00070000 P 07/17/15 70.0 11.60 13.10
FMC 150717P00075000 P 07/17/15 75.0 15.70 19.10
FMC 150717P00080000 P 07/17/15 80.0 20.60 24.10
FMC 151016C00035000 C 10/16/15 35.0 21.00 24.50
FMC 151016C00040000 C 10/16/15 40.0 16.10 19.50
FMC 151016C00045000 C 10/16/15 45.0 11.20 14.70
FMC 151016C00050000 C 10/16/15 50.0 7.80 9.00
FMC 151016C00055000 C 10/16/15 55.0 4.30 4.90
FMC 151016C00060000 C 10/16/15 60.0 1.80 2.05
FMC 151016C00065000 C 10/16/15 65.0 0.50 0.85
FMC 151016C00070000 C 10/16/15 70.0 0.00 1.05
FMC 151016C00075000 C 10/16/15 75.0 0.00 0.50
FMC 151016C00080000 C 10/16/15 80.0 0.00 0.50
FMC 151016C00085000 C 10/16/15 85.0 0.00 0.50
FMC 151016C00090000 C 10/16/15 90.0 0.00 0.50
FMC 151016C00095000 C 10/16/15 95.0 0.00 0.50
FMC 151016P00035000 P 10/16/15 35.0 0.00 0.50
FMC 151016P00040000 P 10/16/15 40.0 0.00 0.50
FMC 151016P00045000 P 10/16/15 45.0 0.15 0.50
FMC 151016P00050000 P 10/16/15 50.0 0.55 0.95
FMC 151016P00055000 P 10/16/15 55.0 1.55 1.75
FMC 151016P00060000 P 10/16/15 60.0 3.70 4.00
FMC 151016P00065000 P 10/16/15 65.0 7.10 8.80
FMC 151016P00070000 P 10/16/15 70.0 11.80 13.00
FMC 151016P00075000 P 10/16/15 75.0 15.80 19.30
FMC 151016P00080000 P 10/16/15 80.0 20.70 24.20
FMC 151016P00085000 P 10/16/15 85.0 25.70 29.20
FMC 151016P00090000 P 10/16/15 90.0 30.70 34.20
FMC 151016P00095000 P 10/16/15 95.0 35.70 39.20
FMC 160115C00030000 C 01/15/16 30.0 26.10 29.60
FMC 160115C00035000 C 01/15/16 35.0 20.90 24.60
FMC 160115C00040000 C 01/15/16 40.0 16.10 19.70
FMC 160115C00045000 C 01/15/16 45.0 11.40 15.10
FMC 160115C00050000 C 01/15/16 50.0 7.20 9.70
FMC 160115C00055000 C 01/15/16 55.0 4.90 5.70
FMC 160115C00060000 C 01/15/16 60.0 2.55 3.00
FMC 160115C00065000 C 01/15/16 65.0 1.00 1.50
FMC 160115C00070000 C 01/15/16 70.0 0.30 0.90
FMC 160115C00075000 C 01/15/16 75.0 0.00 0.50
FMC 160115C00080000 C 01/15/16 80.0 0.00 0.50
FMC 160115C00085000 C 01/15/16 85.0 0.00 0.50
FMC 160115P00030000 P 01/15/16 30.0 0.00 0.50
FMC 160115P00035000 P 01/15/16 35.0 0.00 0.50
FMC 160115P00040000 P 01/15/16 40.0 0.00 2.00
FMC 160115P00045000 P 01/15/16 45.0 0.00 2.40
FMC 160115P00050000 P 01/15/16 50.0 1.15 2.10
FMC 160115P00055000 P 01/15/16 55.0 2.40 2.85
FMC 160115P00060000 P 01/15/16 60.0 4.60 5.30
FMC 160115P00065000 P 01/15/16 65.0 7.20 10.80
FMC 160115P00070000 P 01/15/16 70.0 11.40 15.00
FMC 160115P00075000 P 01/15/16 75.0 16.00 19.60
FMC 160115P00080000 P 01/15/16 80.0 20.80 24.50
FMC 160115P00085000 P 01/15/16 85.0 25.80 29.40

OPRA data is delayed 15 minutes.