Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Fmc Corp (FMC)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 140419C00040000 C 04/19/14 40.0 33.20 36.90
FMC 140419C00045000 C 04/19/14 45.0 28.20 31.90
FMC 140419C00050000 C 04/19/14 50.0 23.20 26.90
FMC 140419C00055000 C 04/19/14 55.0 18.20 21.90
FMC 140419C00060000 C 04/19/14 60.0 13.20 16.90
FMC 140419C00065000 C 04/19/14 65.0 8.10 11.90
FMC 140419C00070000 C 04/19/14 70.0 4.30 5.60
FMC 140419C00075000 C 04/19/14 75.0 0.70 0.90
FMC 140419C00080000 C 04/19/14 80.0 0.00 0.10
FMC 140419C00085000 C 04/19/14 85.0 0.00 0.05
FMC 140419C00090000 C 04/19/14 90.0 0.00 0.25
FMC 140419P00040000 P 04/19/14 40.0 0.00 0.10
FMC 140419P00045000 P 04/19/14 45.0 0.00 0.50
FMC 140419P00050000 P 04/19/14 50.0 0.00 0.50
FMC 140419P00055000 P 04/19/14 55.0 0.00 0.50
FMC 140419P00060000 P 04/19/14 60.0 0.00 0.50
FMC 140419P00065000 P 04/19/14 65.0 0.00 0.50
FMC 140419P00070000 P 04/19/14 70.0 0.00 0.50
FMC 140419P00075000 P 04/19/14 75.0 0.30 0.55
FMC 140419P00080000 P 04/19/14 80.0 4.50 5.70
FMC 140419P00085000 P 04/19/14 85.0 9.20 10.70
FMC 140419P00090000 P 04/19/14 90.0 13.10 16.80
FMC 140517C00050000 C 05/17/14 50.0 23.10 27.00
FMC 140517C00055000 C 05/17/14 55.0 18.20 22.00
FMC 140517C00060000 C 05/17/14 60.0 13.30 17.00
FMC 140517C00065000 C 05/17/14 65.0 8.30 12.10
FMC 140517C00070000 C 05/17/14 70.0 3.70 7.60
FMC 140517C00075000 C 05/17/14 75.0 2.10 2.40
FMC 140517C00080000 C 05/17/14 80.0 0.40 0.65
FMC 140517C00085000 C 05/17/14 85.0 0.00 0.80
FMC 140517C00090000 C 05/17/14 90.0 0.00 0.70
FMC 140517C00095000 C 05/17/14 95.0 0.00 0.70
FMC 140517C00100000 C 05/17/14 100.0 0.00 0.65
FMC 140517C00105000 C 05/17/14 105.0 0.00 0.65
FMC 140517C00110000 C 05/17/14 110.0 0.00 0.65
FMC 140517P00050000 P 05/17/14 50.0 0.00 0.70
FMC 140517P00055000 P 05/17/14 55.0 0.00 0.70
FMC 140517P00060000 P 05/17/14 60.0 0.00 0.70
FMC 140517P00065000 P 05/17/14 65.0 0.00 0.85
FMC 140517P00070000 P 05/17/14 70.0 0.40 0.65
FMC 140517P00075000 P 05/17/14 75.0 1.75 2.00
FMC 140517P00080000 P 05/17/14 80.0 3.40 7.40
FMC 140517P00085000 P 05/17/14 85.0 8.10 12.00
FMC 140517P00090000 P 05/17/14 90.0 13.10 16.80
FMC 140517P00095000 P 05/17/14 95.0 17.90 21.80
FMC 140517P00100000 P 05/17/14 100.0 23.10 26.80
FMC 140517P00105000 P 05/17/14 105.0 28.10 32.00
FMC 140517P00110000 P 05/17/14 110.0 33.10 37.00
FMC 140719C00050000 C 07/19/14 50.0 23.40 27.10
FMC 140719C00055000 C 07/19/14 55.0 18.30 22.10
FMC 140719C00060000 C 07/19/14 60.0 13.50 17.20
FMC 140719C00065000 C 07/19/14 65.0 9.40 12.60
FMC 140719C00070000 C 07/19/14 70.0 5.40 7.30
FMC 140719C00075000 C 07/19/14 75.0 3.30 3.70
FMC 140719C00080000 C 07/19/14 80.0 1.35 1.55
FMC 140719C00085000 C 07/19/14 85.0 0.35 0.70
FMC 140719C00090000 C 07/19/14 90.0 0.00 1.05
FMC 140719C00095000 C 07/19/14 95.0 0.00 0.90
FMC 140719C00100000 C 07/19/14 100.0 0.00 0.90
FMC 140719P00050000 P 07/19/14 50.0 0.00 0.95
FMC 140719P00055000 P 07/19/14 55.0 0.00 1.00
FMC 140719P00060000 P 07/19/14 60.0 0.00 0.60
FMC 140719P00065000 P 07/19/14 65.0 0.50 0.85
FMC 140719P00070000 P 07/19/14 70.0 1.35 1.60
FMC 140719P00075000 P 07/19/14 75.0 3.00 3.30
FMC 140719P00080000 P 07/19/14 80.0 5.20 8.50
FMC 140719P00085000 P 07/19/14 85.0 8.60 12.60
FMC 140719P00090000 P 07/19/14 90.0 13.30 17.10
FMC 140719P00095000 P 07/19/14 95.0 18.20 22.00
FMC 140719P00100000 P 07/19/14 100.0 23.20 26.90
FMC 141018C00050000 C 10/18/14 50.0 23.40 27.20
FMC 141018C00055000 C 10/18/14 55.0 18.70 22.40
FMC 141018C00060000 C 10/18/14 60.0 13.90 17.90
FMC 141018C00065000 C 10/18/14 65.0 9.70 13.70
FMC 141018C00070000 C 10/18/14 70.0 7.20 8.50
FMC 141018C00075000 C 10/18/14 75.0 4.60 5.10
FMC 141018C00080000 C 10/18/14 80.0 2.55 3.00
FMC 141018C00085000 C 10/18/14 85.0 1.20 1.50
FMC 141018C00090000 C 10/18/14 90.0 0.50 1.00
FMC 141018C00095000 C 10/18/14 95.0 0.00 2.10
FMC 141018C00100000 C 10/18/14 100.0 0.10 1.90
FMC 141018P00050000 P 10/18/14 50.0 0.00 1.85
FMC 141018P00055000 P 10/18/14 55.0 0.00 2.05
FMC 141018P00060000 P 10/18/14 60.0 0.45 1.20
FMC 141018P00065000 P 10/18/14 65.0 1.25 1.75
FMC 141018P00070000 P 10/18/14 70.0 2.55 3.00
FMC 141018P00075000 P 10/18/14 75.0 4.40 4.90
FMC 141018P00080000 P 10/18/14 80.0 7.10 8.20
FMC 141018P00085000 P 10/18/14 85.0 9.30 12.90
FMC 141018P00090000 P 10/18/14 90.0 13.70 17.80
FMC 141018P00095000 P 10/18/14 95.0 18.50 22.20
FMC 141018P00100000 P 10/18/14 100.0 23.30 27.10

OPRA data is delayed 15 minutes.