Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Fmc Corp (FMC)
As of Feb 21 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 170317C00030000 C 03/17/17 30.0 26.40 30.50
FMC 170317C00035000 C 03/17/17 35.0 21.30 25.30
FMC 170317C00040000 C 03/17/17 40.0 16.30 20.60
FMC 170317C00042500 C 03/17/17 42.5 13.70 17.80
FMC 170317C00045000 C 03/17/17 45.0 11.30 15.60
FMC 170317C00047500 C 03/17/17 47.5 8.70 12.20
FMC 170317C00050000 C 03/17/17 50.0 8.00 8.80
FMC 170317C00052500 C 03/17/17 52.5 5.20 6.60
FMC 170317C00055000 C 03/17/17 55.0 3.30 4.10
FMC 170317C00057500 C 03/17/17 57.5 1.55 1.75
FMC 170317C00060000 C 03/17/17 60.0 0.45 0.70
FMC 170317C00062500 C 03/17/17 62.5 0.05 0.15
FMC 170317C00065000 C 03/17/17 65.0 0.00 0.15
FMC 170317C00067500 C 03/17/17 67.5 0.00 0.10
FMC 170317C00070000 C 03/17/17 70.0 0.00 0.10
FMC 170317C00075000 C 03/17/17 75.0 0.00 0.10
FMC 170317C00080000 C 03/17/17 80.0 0.00 0.10
FMC 170317C00085000 C 03/17/17 85.0 0.00 0.10
FMC 170317P00030000 P 03/17/17 30.0 0.00 0.10
FMC 170317P00035000 P 03/17/17 35.0 0.00 0.10
FMC 170317P00040000 P 03/17/17 40.0 0.00 0.10
FMC 170317P00042500 P 03/17/17 42.5 0.00 0.15
FMC 170317P00045000 P 03/17/17 45.0 0.00 0.10
FMC 170317P00047500 P 03/17/17 47.5 0.00 0.15
FMC 170317P00050000 P 03/17/17 50.0 0.00 0.15
FMC 170317P00052500 P 03/17/17 52.5 0.00 0.20
FMC 170317P00055000 P 03/17/17 55.0 0.25 0.40
FMC 170317P00057500 P 03/17/17 57.5 0.80 1.00
FMC 170317P00060000 P 03/17/17 60.0 2.20 2.55
FMC 170317P00062500 P 03/17/17 62.5 3.70 4.70
FMC 170317P00065000 P 03/17/17 65.0 5.40 7.10
FMC 170317P00067500 P 03/17/17 67.5 6.90 10.60
FMC 170317P00070000 P 03/17/17 70.0 9.70 13.80
FMC 170317P00075000 P 03/17/17 75.0 14.60 18.80
FMC 170317P00080000 P 03/17/17 80.0 19.70 23.80
FMC 170317P00085000 P 03/17/17 85.0 26.00 27.40
FMC 170421C00025000 C 04/21/17 25.0 31.70 34.40
FMC 170421C00027500 C 04/21/17 27.5 28.50 33.00
FMC 170421C00030000 C 04/21/17 30.0 26.10 30.60
FMC 170421C00032500 C 04/21/17 32.5 23.50 28.00
FMC 170421C00035000 C 04/21/17 35.0 21.00 25.50
FMC 170421C00037500 C 04/21/17 37.5 18.80 21.40
FMC 170421C00040000 C 04/21/17 40.0 16.00 20.50
FMC 170421C00042500 C 04/21/17 42.5 15.20 16.80
FMC 170421C00045000 C 04/21/17 45.0 12.70 14.50
FMC 170421C00047500 C 04/21/17 47.5 10.20 11.80
FMC 170421C00050000 C 04/21/17 50.0 7.80 9.30
FMC 170421C00052500 C 04/21/17 52.5 5.50 7.50
FMC 170421C00055000 C 04/21/17 55.0 3.80 4.50
FMC 170421C00057500 C 04/21/17 57.5 2.20 2.50
FMC 170421C00060000 C 04/21/17 60.0 1.00 1.25
FMC 170421C00062500 C 04/21/17 62.5 0.45 0.55
FMC 170421C00065000 C 04/21/17 65.0 0.15 0.35
FMC 170421C00067500 C 04/21/17 67.5 0.00 0.20
FMC 170421C00070000 C 04/21/17 70.0 0.00 0.15
FMC 170421P00025000 P 04/21/17 25.0 0.00 0.10
FMC 170421P00027500 P 04/21/17 27.5 0.00 0.10
FMC 170421P00030000 P 04/21/17 30.0 0.00 0.15
FMC 170421P00032500 P 04/21/17 32.5 0.00 0.15
FMC 170421P00035000 P 04/21/17 35.0 0.00 0.15
FMC 170421P00037500 P 04/21/17 37.5 0.00 0.15
FMC 170421P00040000 P 04/21/17 40.0 0.00 0.15
FMC 170421P00042500 P 04/21/17 42.5 0.00 0.20
FMC 170421P00045000 P 04/21/17 45.0 0.00 0.20
FMC 170421P00047500 P 04/21/17 47.5 0.05 0.25
FMC 170421P00050000 P 04/21/17 50.0 0.10 0.35
FMC 170421P00052500 P 04/21/17 52.5 0.30 0.55
FMC 170421P00055000 P 04/21/17 55.0 0.75 0.95
FMC 170421P00057500 P 04/21/17 57.5 1.55 1.70
FMC 170421P00060000 P 04/21/17 60.0 2.80 3.10
FMC 170421P00062500 P 04/21/17 62.5 4.70 5.40
FMC 170421P00065000 P 04/21/17 65.0 6.40 7.40
FMC 170421P00067500 P 04/21/17 67.5 7.10 11.50
FMC 170421P00070000 P 04/21/17 70.0 10.90 12.70
FMC 170721C00030000 C 07/21/17 30.0 27.60 29.10
FMC 170721C00032500 C 07/21/17 32.5 23.70 28.00
FMC 170721C00035000 C 07/21/17 35.0 21.30 25.60
FMC 170721C00037500 C 07/21/17 37.5 18.90 23.20
FMC 170721C00040000 C 07/21/17 40.0 16.30 20.60
FMC 170721C00042500 C 07/21/17 42.5 15.40 16.70
FMC 170721C00045000 C 07/21/17 45.0 11.70 15.20
FMC 170721C00047500 C 07/21/17 47.5 11.00 12.40
FMC 170721C00050000 C 07/21/17 50.0 8.60 9.90
FMC 170721C00052500 C 07/21/17 52.5 5.40 8.20
FMC 170721C00055000 C 07/21/17 55.0 5.30 5.90
FMC 170721C00057500 C 07/21/17 57.5 3.80 4.20
FMC 170721C00060000 C 07/21/17 60.0 2.60 2.90
FMC 170721C00062500 C 07/21/17 62.5 1.65 2.00
FMC 170721C00065000 C 07/21/17 65.0 1.00 1.30
FMC 170721C00067500 C 07/21/17 67.5 0.55 0.95
FMC 170721C00070000 C 07/21/17 70.0 0.30 0.65
FMC 170721C00075000 C 07/21/17 75.0 0.05 0.35
FMC 170721C00080000 C 07/21/17 80.0 0.00 0.20
FMC 170721P00030000 P 07/21/17 30.0 0.00 0.30
FMC 170721P00032500 P 07/21/17 32.5 0.00 0.30
FMC 170721P00035000 P 07/21/17 35.0 0.00 0.35
FMC 170721P00037500 P 07/21/17 37.5 0.05 0.35
FMC 170721P00040000 P 07/21/17 40.0 0.10 0.45
FMC 170721P00042500 P 07/21/17 42.5 0.25 0.55
FMC 170721P00045000 P 07/21/17 45.0 0.35 0.70
FMC 170721P00047500 P 07/21/17 47.5 0.60 0.90
FMC 170721P00050000 P 07/21/17 50.0 0.90 1.25
FMC 170721P00052500 P 07/21/17 52.5 1.35 1.70
FMC 170721P00055000 P 07/21/17 55.0 2.20 2.45
FMC 170721P00057500 P 07/21/17 57.5 3.10 3.50
FMC 170721P00060000 P 07/21/17 60.0 4.30 4.80
FMC 170721P00062500 P 07/21/17 62.5 5.70 6.40
FMC 170721P00065000 P 07/21/17 65.0 7.20 8.40
FMC 170721P00067500 P 07/21/17 67.5 9.10 10.40
FMC 170721P00070000 P 07/21/17 70.0 11.30 12.70
FMC 170721P00075000 P 07/21/17 75.0 14.70 19.00
FMC 170721P00080000 P 07/21/17 80.0 21.00 22.40
FMC 171020C00030000 C 10/20/17 30.0 26.30 30.60
FMC 171020C00035000 C 10/20/17 35.0 21.20 25.70
FMC 171020C00040000 C 10/20/17 40.0 16.50 20.90
FMC 171020C00042500 C 10/20/17 42.5 14.20 18.80
FMC 171020C00045000 C 10/20/17 45.0 12.60 16.40
FMC 171020C00047500 C 10/20/17 47.5 10.00 14.30
FMC 171020C00050000 C 10/20/17 50.0 8.20 12.40
FMC 171020C00052500 C 10/20/17 52.5 7.50 10.60
FMC 171020C00055000 C 10/20/17 55.0 6.00 6.70
FMC 171020C00057500 C 10/20/17 57.5 4.60 5.30
FMC 171020C00060000 C 10/20/17 60.0 3.60 4.10
FMC 171020C00062500 C 10/20/17 62.5 2.45 3.10
FMC 171020C00065000 C 10/20/17 65.0 1.80 2.25
FMC 171020C00067500 C 10/20/17 67.5 1.05 1.60
FMC 171020C00070000 C 10/20/17 70.0 0.75 1.60
FMC 171020C00075000 C 10/20/17 75.0 0.20 1.00
FMC 171020C00080000 C 10/20/17 80.0 0.00 0.60
FMC 171020C00085000 C 10/20/17 85.0 0.00 0.40
FMC 171020P00030000 P 10/20/17 30.0 0.00 0.65
FMC 171020P00035000 P 10/20/17 35.0 0.00 0.60
FMC 171020P00040000 P 10/20/17 40.0 0.05 0.80
FMC 171020P00042500 P 10/20/17 42.5 0.00 1.00
FMC 171020P00045000 P 10/20/17 45.0 0.65 1.25
FMC 171020P00047500 P 10/20/17 47.5 0.90 1.60
FMC 171020P00050000 P 10/20/17 50.0 1.35 2.00
FMC 171020P00052500 P 10/20/17 52.5 2.20 2.65
FMC 171020P00055000 P 10/20/17 55.0 2.95 3.50
FMC 171020P00057500 P 10/20/17 57.5 3.90 4.60
FMC 171020P00060000 P 10/20/17 60.0 5.20 5.80
FMC 171020P00062500 P 10/20/17 62.5 6.70 7.30
FMC 171020P00065000 P 10/20/17 65.0 8.00 10.20
FMC 171020P00067500 P 10/20/17 67.5 8.50 12.70
FMC 171020P00070000 P 10/20/17 70.0 10.50 14.70
FMC 171020P00075000 P 10/20/17 75.0 15.00 19.50
FMC 171020P00080000 P 10/20/17 80.0 19.70 24.10
FMC 171020P00085000 P 10/20/17 85.0 24.70 28.10
FMC 180119C00022500 C 01/19/18 22.5 35.00 36.50
FMC 180119C00025000 C 01/19/18 25.0 31.50 35.60
FMC 180119C00027500 C 01/19/18 27.5 29.00 33.00
FMC 180119C00030000 C 01/19/18 30.0 27.70 29.50
FMC 180119C00032500 C 01/19/18 32.5 24.00 28.20
FMC 180119C00035000 C 01/19/18 35.0 21.50 25.80
FMC 180119C00037500 C 01/19/18 37.5 19.10 22.00
FMC 180119C00040000 C 01/19/18 40.0 18.40 20.00
FMC 180119C00042500 C 01/19/18 42.5 16.10 17.70
FMC 180119C00045000 C 01/19/18 45.0 14.20 15.50
FMC 180119C00047500 C 01/19/18 47.5 12.20 13.30
FMC 180119C00050000 C 01/19/18 50.0 10.30 11.40
FMC 180119C00052500 C 01/19/18 52.5 8.50 9.60
FMC 180119C00055000 C 01/19/18 55.0 6.90 8.00
FMC 180119C00057500 C 01/19/18 57.5 5.70 6.50
FMC 180119C00060000 C 01/19/18 60.0 4.50 5.20
FMC 180119C00062500 C 01/19/18 62.5 3.40 4.20
FMC 180119C00065000 C 01/19/18 65.0 2.60 3.30
FMC 180119C00067500 C 01/19/18 67.5 1.90 2.60
FMC 180119C00070000 C 01/19/18 70.0 1.35 2.00
FMC 180119C00075000 C 01/19/18 75.0 0.65 1.20
FMC 180119C00080000 C 01/19/18 80.0 0.30 0.75
FMC 180119C00085000 C 01/19/18 85.0 0.10 0.50
FMC 180119P00022500 P 01/19/18 22.5 0.00 0.45
FMC 180119P00025000 P 01/19/18 25.0 0.00 0.50
FMC 180119P00027500 P 01/19/18 27.5 0.05 0.50
FMC 180119P00030000 P 01/19/18 30.0 0.05 0.60
FMC 180119P00032500 P 01/19/18 32.5 0.05 0.65
FMC 180119P00035000 P 01/19/18 35.0 0.10 0.75
FMC 180119P00037500 P 01/19/18 37.5 0.25 0.90
FMC 180119P00040000 P 01/19/18 40.0 0.45 1.15
FMC 180119P00042500 P 01/19/18 42.5 0.70 1.35
FMC 180119P00045000 P 01/19/18 45.0 1.25 1.75
FMC 180119P00047500 P 01/19/18 47.5 1.65 2.20
FMC 180119P00050000 P 01/19/18 50.0 2.20 2.75
FMC 180119P00052500 P 01/19/18 52.5 2.95 3.50
FMC 180119P00055000 P 01/19/18 55.0 3.80 4.50
FMC 180119P00057500 P 01/19/18 57.5 4.80 5.50
FMC 180119P00060000 P 01/19/18 60.0 6.10 6.80
FMC 180119P00062500 P 01/19/18 62.5 7.50 8.30
FMC 180119P00065000 P 01/19/18 65.0 8.80 9.90
FMC 180119P00067500 P 01/19/18 67.5 10.80 11.80
FMC 180119P00070000 P 01/19/18 70.0 12.40 13.80
FMC 180119P00075000 P 01/19/18 75.0 15.30 18.10
FMC 180119P00080000 P 01/19/18 80.0 19.90 22.70
FMC 180119P00085000 P 01/19/18 85.0 24.70 27.50

OPRA data is delayed 15 minutes.