Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Fmc Corp (FMC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 170421C00025000 C 04/21/17 25.0 35.60 37.60
FMC 170421C00027500 C 04/21/17 27.5 32.00 36.00
FMC 170421C00030000 C 04/21/17 30.0 29.10 33.50
FMC 170421C00032500 C 04/21/17 32.5 27.00 31.00
FMC 170421C00035000 C 04/21/17 35.0 23.90 28.50
FMC 170421C00037500 C 04/21/17 37.5 23.10 24.90
FMC 170421C00040000 C 04/21/17 40.0 20.20 22.50
FMC 170421C00042500 C 04/21/17 42.5 18.00 20.10
FMC 170421C00045000 C 04/21/17 45.0 15.40 17.70
FMC 170421C00047500 C 04/21/17 47.5 12.90 15.10
FMC 170421C00050000 C 04/21/17 50.0 10.60 12.50
FMC 170421C00052500 C 04/21/17 52.5 7.80 10.10
FMC 170421C00055000 C 04/21/17 55.0 5.50 7.70
FMC 170421C00057500 C 04/21/17 57.5 3.50 4.90
FMC 170421C00060000 C 04/21/17 60.0 2.05 2.30
FMC 170421C00062500 C 04/21/17 62.5 1.05 1.20
FMC 170421C00065000 C 04/21/17 65.0 0.50 0.55
FMC 170421C00067500 C 04/21/17 67.5 0.15 0.30
FMC 170421C00070000 C 04/21/17 70.0 0.10 0.65
FMC 170421P00025000 P 04/21/17 25.0 0.00 0.35
FMC 170421P00027500 P 04/21/17 27.5 0.00 0.50
FMC 170421P00030000 P 04/21/17 30.0 0.00 0.30
FMC 170421P00032500 P 04/21/17 32.5 0.00 0.30
FMC 170421P00035000 P 04/21/17 35.0 0.00 0.35
FMC 170421P00037500 P 04/21/17 37.5 0.00 0.30
FMC 170421P00040000 P 04/21/17 40.0 0.00 0.35
FMC 170421P00042500 P 04/21/17 42.5 0.00 0.35
FMC 170421P00045000 P 04/21/17 45.0 0.00 0.35
FMC 170421P00047500 P 04/21/17 47.5 0.00 0.35
FMC 170421P00050000 P 04/21/17 50.0 0.00 0.40
FMC 170421P00052500 P 04/21/17 52.5 0.00 0.40
FMC 170421P00055000 P 04/21/17 55.0 0.10 0.60
FMC 170421P00057500 P 04/21/17 57.5 0.40 0.60
FMC 170421P00060000 P 04/21/17 60.0 1.00 1.20
FMC 170421P00062500 P 04/21/17 62.5 2.35 2.95
FMC 170421P00065000 P 04/21/17 65.0 4.30 4.90
FMC 170421P00067500 P 04/21/17 67.5 5.00 8.30
FMC 170421P00070000 P 04/21/17 70.0 8.00 9.80
FMC 170519C00030000 C 05/19/17 30.0 30.30 33.00
FMC 170519C00035000 C 05/19/17 35.0 24.50 28.50
FMC 170519C00040000 C 05/19/17 40.0 19.60 23.40
FMC 170519C00042500 C 05/19/17 42.5 16.80 21.00
FMC 170519C00045000 C 05/19/17 45.0 14.40 18.40
FMC 170519C00047500 C 05/19/17 47.5 12.10 16.00
FMC 170519C00050000 C 05/19/17 50.0 10.60 13.30
FMC 170519C00052500 C 05/19/17 52.5 8.30 9.90
FMC 170519C00055000 C 05/19/17 55.0 6.30 7.20
FMC 170519C00057500 C 05/19/17 57.5 4.50 5.40
FMC 170519C00060000 C 05/19/17 60.0 3.00 3.80
FMC 170519C00062500 C 05/19/17 62.5 1.90 2.55
FMC 170519C00065000 C 05/19/17 65.0 1.20 1.65
FMC 170519C00067500 C 05/19/17 67.5 0.70 1.15
FMC 170519C00070000 C 05/19/17 70.0 0.30 0.80
FMC 170519C00075000 C 05/19/17 75.0 0.10 1.25
FMC 170519C00080000 C 05/19/17 80.0 0.00 0.50
FMC 170519C00085000 C 05/19/17 85.0 0.00 0.50
FMC 170519C00090000 C 05/19/17 90.0 0.00 0.50
FMC 170519P00030000 P 05/19/17 30.0 0.00 0.35
FMC 170519P00035000 P 05/19/17 35.0 0.00 0.40
FMC 170519P00040000 P 05/19/17 40.0 0.00 0.40
FMC 170519P00042500 P 05/19/17 42.5 0.00 0.35
FMC 170519P00045000 P 05/19/17 45.0 0.00 0.50
FMC 170519P00047500 P 05/19/17 47.5 0.00 0.40
FMC 170519P00050000 P 05/19/17 50.0 0.00 0.50
FMC 170519P00052500 P 05/19/17 52.5 0.20 0.60
FMC 170519P00055000 P 05/19/17 55.0 0.50 1.05
FMC 170519P00057500 P 05/19/17 57.5 1.20 1.55
FMC 170519P00060000 P 05/19/17 60.0 2.05 2.50
FMC 170519P00062500 P 05/19/17 62.5 3.10 3.90
FMC 170519P00065000 P 05/19/17 65.0 5.10 5.70
FMC 170519P00067500 P 05/19/17 67.5 7.10 7.80
FMC 170519P00070000 P 05/19/17 70.0 8.40 10.10
FMC 170519P00075000 P 05/19/17 75.0 13.10 14.90
FMC 170519P00080000 P 05/19/17 80.0 17.70 21.10
FMC 170519P00085000 P 05/19/17 85.0 22.40 26.00
FMC 170519P00090000 P 05/19/17 90.0 28.00 29.60
FMC 170721C00030000 C 07/21/17 30.0 30.30 32.20
FMC 170721C00032500 C 07/21/17 32.5 26.90 30.80
FMC 170721C00035000 C 07/21/17 35.0 24.50 28.40
FMC 170721C00037500 C 07/21/17 37.5 22.80 26.00
FMC 170721C00040000 C 07/21/17 40.0 20.40 23.60
FMC 170721C00042500 C 07/21/17 42.5 17.70 20.10
FMC 170721C00045000 C 07/21/17 45.0 15.60 18.40
FMC 170721C00047500 C 07/21/17 47.5 12.30 15.50
FMC 170721C00050000 C 07/21/17 50.0 10.90 12.60
FMC 170721C00052500 C 07/21/17 52.5 9.00 11.60
FMC 170721C00055000 C 07/21/17 55.0 6.90 8.70
FMC 170721C00057500 C 07/21/17 57.5 5.30 6.80
FMC 170721C00060000 C 07/21/17 60.0 4.00 4.80
FMC 170721C00062500 C 07/21/17 62.5 2.75 3.50
FMC 170721C00065000 C 07/21/17 65.0 1.85 2.55
FMC 170721C00067500 C 07/21/17 67.5 1.20 1.65
FMC 170721C00070000 C 07/21/17 70.0 0.70 1.35
FMC 170721C00075000 C 07/21/17 75.0 0.30 1.25
FMC 170721C00080000 C 07/21/17 80.0 0.05 0.55
FMC 170721P00030000 P 07/21/17 30.0 0.00 0.50
FMC 170721P00032500 P 07/21/17 32.5 0.00 0.50
FMC 170721P00035000 P 07/21/17 35.0 0.00 0.50
FMC 170721P00037500 P 07/21/17 37.5 0.00 0.50
FMC 170721P00040000 P 07/21/17 40.0 0.10 0.45
FMC 170721P00042500 P 07/21/17 42.5 0.05 0.50
FMC 170721P00045000 P 07/21/17 45.0 0.05 0.55
FMC 170721P00047500 P 07/21/17 47.5 0.15 0.70
FMC 170721P00050000 P 07/21/17 50.0 0.35 1.20
FMC 170721P00052500 P 07/21/17 52.5 0.70 1.75
FMC 170721P00055000 P 07/21/17 55.0 1.10 1.95
FMC 170721P00057500 P 07/21/17 57.5 1.90 2.35
FMC 170721P00060000 P 07/21/17 60.0 2.90 3.50
FMC 170721P00062500 P 07/21/17 62.5 4.10 4.80
FMC 170721P00065000 P 07/21/17 65.0 5.30 6.30
FMC 170721P00067500 P 07/21/17 67.5 7.10 8.50
FMC 170721P00070000 P 07/21/17 70.0 8.70 10.40
FMC 170721P00075000 P 07/21/17 75.0 13.30 14.90
FMC 170721P00080000 P 07/21/17 80.0 17.90 19.80
FMC 171020C00030000 C 10/20/17 30.0 30.00 32.70
FMC 171020C00035000 C 10/20/17 35.0 24.70 28.50
FMC 171020C00040000 C 10/20/17 40.0 19.90 23.60
FMC 171020C00042500 C 10/20/17 42.5 18.20 21.20
FMC 171020C00045000 C 10/20/17 45.0 15.00 18.80
FMC 171020C00047500 C 10/20/17 47.5 13.00 16.60
FMC 171020C00050000 C 10/20/17 50.0 11.30 14.40
FMC 171020C00052500 C 10/20/17 52.5 9.20 12.40
FMC 171020C00055000 C 10/20/17 55.0 7.30 10.60
FMC 171020C00057500 C 10/20/17 57.5 5.60 7.90
FMC 171020C00060000 C 10/20/17 60.0 5.00 6.50
FMC 171020C00062500 C 10/20/17 62.5 3.90 5.30
FMC 171020C00065000 C 10/20/17 65.0 2.90 3.90
FMC 171020C00067500 C 10/20/17 67.5 2.10 3.10
FMC 171020C00070000 C 10/20/17 70.0 1.50 2.30
FMC 171020C00075000 C 10/20/17 75.0 0.75 1.55
FMC 171020C00080000 C 10/20/17 80.0 0.30 1.60
FMC 171020C00085000 C 10/20/17 85.0 0.10 0.85
FMC 171020P00030000 P 10/20/17 30.0 0.00 0.50
FMC 171020P00035000 P 10/20/17 35.0 0.00 0.70
FMC 171020P00040000 P 10/20/17 40.0 0.15 0.95
FMC 171020P00042500 P 10/20/17 42.5 0.25 1.10
FMC 171020P00045000 P 10/20/17 45.0 0.40 1.25
FMC 171020P00047500 P 10/20/17 47.5 0.55 1.60
FMC 171020P00050000 P 10/20/17 50.0 0.95 1.85
FMC 171020P00052500 P 10/20/17 52.5 1.10 2.50
FMC 171020P00055000 P 10/20/17 55.0 2.20 3.10
FMC 171020P00057500 P 10/20/17 57.5 2.95 3.90
FMC 171020P00060000 P 10/20/17 60.0 4.10 4.80
FMC 171020P00062500 P 10/20/17 62.5 5.10 6.00
FMC 171020P00065000 P 10/20/17 65.0 6.60 7.40
FMC 171020P00067500 P 10/20/17 67.5 6.90 9.60
FMC 171020P00070000 P 10/20/17 70.0 8.80 12.40
FMC 171020P00075000 P 10/20/17 75.0 13.50 16.40
FMC 171020P00080000 P 10/20/17 80.0 16.90 21.10
FMC 171020P00085000 P 10/20/17 85.0 23.00 25.10
FMC 180119C00022500 C 01/19/18 22.5 38.00 39.80
FMC 180119C00025000 C 01/19/18 25.0 34.60 38.60
FMC 180119C00027500 C 01/19/18 27.5 32.10 36.00
FMC 180119C00030000 C 01/19/18 30.0 30.80 32.70
FMC 180119C00032500 C 01/19/18 32.5 27.00 31.00
FMC 180119C00035000 C 01/19/18 35.0 24.50 28.60
FMC 180119C00037500 C 01/19/18 37.5 22.70 26.20
FMC 180119C00040000 C 01/19/18 40.0 21.20 23.10
FMC 180119C00042500 C 01/19/18 42.5 18.80 20.70
FMC 180119C00045000 C 01/19/18 45.0 16.60 18.60
FMC 180119C00047500 C 01/19/18 47.5 14.30 16.40
FMC 180119C00050000 C 01/19/18 50.0 12.30 14.40
FMC 180119C00052500 C 01/19/18 52.5 10.40 12.40
FMC 180119C00055000 C 01/19/18 55.0 7.90 11.20
FMC 180119C00057500 C 01/19/18 57.5 6.20 9.60
FMC 180119C00060000 C 01/19/18 60.0 5.50 7.80
FMC 180119C00062500 C 01/19/18 62.5 4.10 6.60
FMC 180119C00065000 C 01/19/18 65.0 2.75 5.70
FMC 180119C00067500 C 01/19/18 67.5 2.25 4.70
FMC 180119C00070000 C 01/19/18 70.0 1.70 3.30
FMC 180119C00075000 C 01/19/18 75.0 0.75 2.65
FMC 180119C00080000 C 01/19/18 80.0 0.40 1.65
FMC 180119C00085000 C 01/19/18 85.0 0.10 1.70
FMC 180119P00022500 P 01/19/18 22.5 0.05 0.95
FMC 180119P00025000 P 01/19/18 25.0 0.00 1.00
FMC 180119P00027500 P 01/19/18 27.5 0.05 0.95
FMC 180119P00030000 P 01/19/18 30.0 0.05 0.95
FMC 180119P00032500 P 01/19/18 32.5 0.05 0.95
FMC 180119P00035000 P 01/19/18 35.0 0.05 0.75
FMC 180119P00037500 P 01/19/18 37.5 0.05 1.10
FMC 180119P00040000 P 01/19/18 40.0 0.20 1.20
FMC 180119P00042500 P 01/19/18 42.5 0.20 1.65
FMC 180119P00045000 P 01/19/18 45.0 0.45 1.95
FMC 180119P00047500 P 01/19/18 47.5 0.75 2.35
FMC 180119P00050000 P 01/19/18 50.0 0.95 2.75
FMC 180119P00052500 P 01/19/18 52.5 1.05 3.40
FMC 180119P00055000 P 01/19/18 55.0 1.60 4.20
FMC 180119P00057500 P 01/19/18 57.5 2.50 5.00
FMC 180119P00060000 P 01/19/18 60.0 3.60 6.50
FMC 180119P00062500 P 01/19/18 62.5 4.90 7.30
FMC 180119P00065000 P 01/19/18 65.0 6.00 9.10
FMC 180119P00067500 P 01/19/18 67.5 7.80 10.70
FMC 180119P00070000 P 01/19/18 70.0 9.00 12.50
FMC 180119P00075000 P 01/19/18 75.0 12.70 15.60
FMC 180119P00080000 P 01/19/18 80.0 18.10 20.00
FMC 180119P00085000 P 01/19/18 85.0 23.00 24.70

OPRA data is delayed 15 minutes.