Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Fmc Corp (FMC)
As of Nov 21 2014 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMC 141122C00035000 C 11/22/14 35.0 20.60 23.60
FMC 141122C00040000 C 11/22/14 40.0 15.20 18.80
FMC 141122C00045000 C 11/22/14 45.0 10.40 13.30
FMC 141122C00050000 C 11/22/14 50.0 5.50 8.70
FMC 141122C00055000 C 11/22/14 55.0 0.80 3.50
FMC 141122C00060000 C 11/22/14 60.0 0.00 0.25
FMC 141122C00065000 C 11/22/14 65.0 0.00 0.25
FMC 141122C00070000 C 11/22/14 70.0 0.00 0.25
FMC 141122C00075000 C 11/22/14 75.0 0.00 0.25
FMC 141122C00080000 C 11/22/14 80.0 0.00 0.25
FMC 141122C00085000 C 11/22/14 85.0 0.00 0.25
FMC 141122C00090000 C 11/22/14 90.0 0.00 0.25
FMC 141122P00035000 P 11/22/14 35.0 0.00 0.25
FMC 141122P00040000 P 11/22/14 40.0 0.00 0.25
FMC 141122P00045000 P 11/22/14 45.0 0.00 0.25
FMC 141122P00050000 P 11/22/14 50.0 0.00 0.25
FMC 141122P00055000 P 11/22/14 55.0 0.00 0.25
FMC 141122P00060000 P 11/22/14 60.0 2.45 4.40
FMC 141122P00065000 P 11/22/14 65.0 6.20 9.80
FMC 141122P00070000 P 11/22/14 70.0 10.90 15.20
FMC 141122P00075000 P 11/22/14 75.0 15.90 20.30
FMC 141122P00080000 P 11/22/14 80.0 20.90 25.30
FMC 141122P00085000 P 11/22/14 85.0 25.90 30.30
FMC 141122P00090000 P 11/22/14 90.0 31.10 34.80
FMC 141220C00030000 C 12/20/14 30.0 25.50 28.10
FMC 141220C00035000 C 12/20/14 35.0 19.80 24.20
FMC 141220C00040000 C 12/20/14 40.0 14.80 19.20
FMC 141220C00045000 C 12/20/14 45.0 10.80 12.90
FMC 141220C00050000 C 12/20/14 50.0 6.50 7.50
FMC 141220C00055000 C 12/20/14 55.0 2.30 2.80
FMC 141220C00060000 C 12/20/14 60.0 0.20 0.50
FMC 141220C00065000 C 12/20/14 65.0 0.00 0.25
FMC 141220C00070000 C 12/20/14 70.0 0.00 0.25
FMC 141220C00075000 C 12/20/14 75.0 0.00 0.25
FMC 141220C00080000 C 12/20/14 80.0 0.00 0.25
FMC 141220P00030000 P 12/20/14 30.0 0.00 0.25
FMC 141220P00035000 P 12/20/14 35.0 0.00 0.25
FMC 141220P00040000 P 12/20/14 40.0 0.00 0.25
FMC 141220P00045000 P 12/20/14 45.0 0.00 0.25
FMC 141220P00050000 P 12/20/14 50.0 0.00 0.25
FMC 141220P00055000 P 12/20/14 55.0 0.50 0.70
FMC 141220P00060000 P 12/20/14 60.0 3.10 3.70
FMC 141220P00065000 P 12/20/14 65.0 7.50 8.60
FMC 141220P00070000 P 12/20/14 70.0 12.30 14.30
FMC 141220P00075000 P 12/20/14 75.0 15.80 20.10
FMC 141220P00080000 P 12/20/14 80.0 22.20 23.60
FMC 150117C00040000 C 01/17/15 40.0 16.70 17.50
FMC 150117C00045000 C 01/17/15 45.0 11.60 12.80
FMC 150117C00050000 C 01/17/15 50.0 6.80 7.50
FMC 150117C00055000 C 01/17/15 55.0 2.80 3.20
FMC 150117C00060000 C 01/17/15 60.0 0.65 0.85
FMC 150117C00065000 C 01/17/15 65.0 0.15 0.30
FMC 150117C00070000 C 01/17/15 70.0 0.00 0.25
FMC 150117C00075000 C 01/17/15 75.0 0.00 0.25
FMC 150117C00080000 C 01/17/15 80.0 0.00 0.10
FMC 150117C00085000 C 01/17/15 85.0 0.00 0.25
FMC 150117C00090000 C 01/17/15 90.0 0.00 0.25
FMC 150117C00095000 C 01/17/15 95.0 0.00 0.25
FMC 150117C00100000 C 01/17/15 100.0 0.00 0.25
FMC 150117C00105000 C 01/17/15 105.0 0.00 0.25
FMC 150117P00040000 P 01/17/15 40.0 0.00 0.25
FMC 150117P00045000 P 01/17/15 45.0 0.00 0.25
FMC 150117P00050000 P 01/17/15 50.0 0.25 0.35
FMC 150117P00055000 P 01/17/15 55.0 1.05 1.25
FMC 150117P00060000 P 01/17/15 60.0 3.90 4.20
FMC 150117P00065000 P 01/17/15 65.0 8.30 8.70
FMC 150117P00070000 P 01/17/15 70.0 12.80 13.60
FMC 150117P00075000 P 01/17/15 75.0 17.80 18.80
FMC 150117P00080000 P 01/17/15 80.0 22.60 23.60
FMC 150117P00085000 P 01/17/15 85.0 27.60 28.60
FMC 150117P00090000 P 01/17/15 90.0 32.60 33.60
FMC 150117P00095000 P 01/17/15 95.0 37.60 38.60
FMC 150117P00100000 P 01/17/15 100.0 42.60 43.60
FMC 150117P00105000 P 01/17/15 105.0 47.60 48.60
FMC 150417C00035000 C 04/17/15 35.0 20.30 24.10
FMC 150417C00040000 C 04/17/15 40.0 15.40 19.10
FMC 150417C00045000 C 04/17/15 45.0 12.10 12.90
FMC 150417C00050000 C 04/17/15 50.0 7.50 8.40
FMC 150417C00055000 C 04/17/15 55.0 4.00 4.60
FMC 150417C00060000 C 04/17/15 60.0 1.30 2.25
FMC 150417C00065000 C 04/17/15 65.0 0.40 1.10
FMC 150417C00070000 C 04/17/15 70.0 0.00 0.60
FMC 150417C00075000 C 04/17/15 75.0 0.00 0.25
FMC 150417C00080000 C 04/17/15 80.0 0.00 0.25
FMC 150417C00085000 C 04/17/15 85.0 0.00 0.25
FMC 150417C00090000 C 04/17/15 90.0 0.00 0.45
FMC 150417C00095000 C 04/17/15 95.0 0.00 0.25
FMC 150417P00035000 P 04/17/15 35.0 0.00 0.25
FMC 150417P00040000 P 04/17/15 40.0 0.00 0.50
FMC 150417P00045000 P 04/17/15 45.0 0.00 0.65
FMC 150417P00050000 P 04/17/15 50.0 0.60 1.25
FMC 150417P00055000 P 04/17/15 55.0 2.20 2.70
FMC 150417P00060000 P 04/17/15 60.0 4.90 5.50
FMC 150417P00065000 P 04/17/15 65.0 8.60 9.30
FMC 150417P00070000 P 04/17/15 70.0 11.80 15.20
FMC 150417P00075000 P 04/17/15 75.0 16.50 19.90
FMC 150417P00080000 P 04/17/15 80.0 22.20 24.10
FMC 150417P00085000 P 04/17/15 85.0 26.50 29.80
FMC 150417P00090000 P 04/17/15 90.0 31.50 34.60
FMC 150417P00095000 P 04/17/15 95.0 36.80 39.40

OPRA data is delayed 15 minutes.