Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Firstmerit Corporation (FMER)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 150220C00002500 C 02/20/15 2.5 14.50 15.10
FMER 150220C00005000 C 02/20/15 5.0 11.90 12.70
FMER 150220C00007500 C 02/20/15 7.5 9.60 10.10
FMER 150220C00010000 C 02/20/15 10.0 7.10 7.60
FMER 150220C00012500 C 02/20/15 12.5 4.60 5.00
FMER 150220C00015000 C 02/20/15 15.0 2.10 2.50
FMER 150220C00017500 C 02/20/15 17.5 0.20 0.40
FMER 150220C00020000 C 02/20/15 20.0 0.00 0.25
FMER 150220C00022500 C 02/20/15 22.5 0.00 0.25
FMER 150220C00025000 C 02/20/15 25.0 0.00 0.25
FMER 150220C00030000 C 02/20/15 30.0 0.00 0.25
FMER 150220C00035000 C 02/20/15 35.0 0.00 0.25
FMER 150220P00002500 P 02/20/15 2.5 0.00 0.25
FMER 150220P00005000 P 02/20/15 5.0 0.00 0.25
FMER 150220P00007500 P 02/20/15 7.5 0.00 0.25
FMER 150220P00010000 P 02/20/15 10.0 0.00 0.25
FMER 150220P00012500 P 02/20/15 12.5 0.00 0.25
FMER 150220P00015000 P 02/20/15 15.0 0.00 0.25
FMER 150220P00017500 P 02/20/15 17.5 0.40 0.65
FMER 150220P00020000 P 02/20/15 20.0 2.50 2.90
FMER 150220P00022500 P 02/20/15 22.5 5.00 5.40
FMER 150220P00025000 P 02/20/15 25.0 7.40 7.90
FMER 150220P00030000 P 02/20/15 30.0 12.30 13.10
FMER 150220P00035000 P 02/20/15 35.0 17.30 18.00
FMER 150320C00005000 C 03/20/15 5.0 12.00 12.70
FMER 150320C00007500 C 03/20/15 7.5 9.60 10.10
FMER 150320C00010000 C 03/20/15 10.0 7.10 7.60
FMER 150320C00012500 C 03/20/15 12.5 4.60 5.00
FMER 150320C00015000 C 03/20/15 15.0 2.10 2.50
FMER 150320C00017500 C 03/20/15 17.5 0.30 0.50
FMER 150320C00020000 C 03/20/15 20.0 0.00 0.25
FMER 150320C00022500 C 03/20/15 22.5 0.00 0.25
FMER 150320C00025000 C 03/20/15 25.0 0.00 0.25
FMER 150320C00030000 C 03/20/15 30.0 0.00 0.25
FMER 150320C00035000 C 03/20/15 35.0 0.00 0.25
FMER 150320P00005000 P 03/20/15 5.0 0.00 0.25
FMER 150320P00007500 P 03/20/15 7.5 0.00 0.25
FMER 150320P00010000 P 03/20/15 10.0 0.00 0.25
FMER 150320P00012500 P 03/20/15 12.5 0.00 0.25
FMER 150320P00015000 P 03/20/15 15.0 0.00 0.25
FMER 150320P00017500 P 03/20/15 17.5 0.70 0.95
FMER 150320P00020000 P 03/20/15 20.0 2.70 3.10
FMER 150320P00022500 P 03/20/15 22.5 5.20 5.60
FMER 150320P00025000 P 03/20/15 25.0 7.60 8.10
FMER 150320P00030000 P 03/20/15 30.0 12.40 13.20
FMER 150320P00035000 P 03/20/15 35.0 17.40 18.20
FMER 150619C00002500 C 06/19/15 2.5 14.40 15.20
FMER 150619C00005000 C 06/19/15 5.0 11.90 12.70
FMER 150619C00007500 C 06/19/15 7.5 9.60 10.10
FMER 150619C00010000 C 06/19/15 10.0 7.10 7.60
FMER 150619C00012500 C 06/19/15 12.5 4.60 5.00
FMER 150619C00015000 C 06/19/15 15.0 2.20 2.60
FMER 150619C00017500 C 06/19/15 17.5 0.70 0.95
FMER 150619C00020000 C 06/19/15 20.0 0.05 0.30
FMER 150619C00022500 C 06/19/15 22.5 0.00 0.25
FMER 150619C00025000 C 06/19/15 25.0 0.00 0.25
FMER 150619C00030000 C 06/19/15 30.0 0.00 0.25
FMER 150619P00002500 P 06/19/15 2.5 0.00 0.25
FMER 150619P00005000 P 06/19/15 5.0 0.00 0.25
FMER 150619P00007500 P 06/19/15 7.5 0.00 0.25
FMER 150619P00010000 P 06/19/15 10.0 0.00 0.25
FMER 150619P00012500 P 06/19/15 12.5 0.00 0.25
FMER 150619P00015000 P 06/19/15 15.0 0.20 0.45
FMER 150619P00017500 P 06/19/15 17.5 1.20 1.45
FMER 150619P00020000 P 06/19/15 20.0 3.00 3.40
FMER 150619P00022500 P 06/19/15 22.5 5.30 5.80
FMER 150619P00025000 P 06/19/15 25.0 7.80 8.30
FMER 150619P00030000 P 06/19/15 30.0 12.60 13.40
FMER 150918C00002500 C 09/18/15 2.5 14.40 15.20
FMER 150918C00005000 C 09/18/15 5.0 12.00 12.80
FMER 150918C00007500 C 09/18/15 7.5 9.60 10.00
FMER 150918C00010000 C 09/18/15 10.0 7.00 7.50
FMER 150918C00012500 C 09/18/15 12.5 4.60 5.00
FMER 150918C00015000 C 09/18/15 15.0 2.30 2.70
FMER 150918C00017500 C 09/18/15 17.5 0.95 1.15
FMER 150918C00020000 C 09/18/15 20.0 0.20 0.45
FMER 150918C00022500 C 09/18/15 22.5 0.00 0.25
FMER 150918C00025000 C 09/18/15 25.0 0.00 0.25
FMER 150918C00030000 C 09/18/15 30.0 0.00 0.25
FMER 150918P00002500 P 09/18/15 2.5 0.00 0.25
FMER 150918P00005000 P 09/18/15 5.0 0.00 0.25
FMER 150918P00007500 P 09/18/15 7.5 0.00 0.25
FMER 150918P00010000 P 09/18/15 10.0 0.00 0.25
FMER 150918P00012500 P 09/18/15 12.5 0.05 0.30
FMER 150918P00015000 P 09/18/15 15.0 0.40 0.65
FMER 150918P00017500 P 09/18/15 17.5 1.50 1.75
FMER 150918P00020000 P 09/18/15 20.0 3.30 3.70
FMER 150918P00022500 P 09/18/15 22.5 5.50 6.00
FMER 150918P00025000 P 09/18/15 25.0 7.90 8.40
FMER 150918P00030000 P 09/18/15 30.0 12.60 13.40

OPRA data is delayed 15 minutes.