Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Firstmerit Corporation (FMER)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 140920C00012500 C 09/20/14 12.5 5.50 6.10
FMER 140920C00015000 C 09/20/14 15.0 3.00 3.60
FMER 140920C00017500 C 09/20/14 17.5 0.55 0.95
FMER 140920C00020000 C 09/20/14 20.0 0.00 0.15
FMER 140920C00022500 C 09/20/14 22.5 0.00 0.10
FMER 140920C00025000 C 09/20/14 25.0 0.00 0.20
FMER 140920C00030000 C 09/20/14 30.0 0.00 0.20
FMER 140920P00012500 P 09/20/14 12.5 0.00 0.35
FMER 140920P00015000 P 09/20/14 15.0 0.00 0.40
FMER 140920P00017500 P 09/20/14 17.5 0.00 0.40
FMER 140920P00020000 P 09/20/14 20.0 1.55 2.00
FMER 140920P00022500 P 09/20/14 22.5 3.90 4.50
FMER 140920P00025000 P 09/20/14 25.0 6.40 7.00
FMER 140920P00030000 P 09/20/14 30.0 11.40 12.00
FMER 141018C00002500 C 10/18/14 2.5 15.50 16.10
FMER 141018C00005000 C 10/18/14 5.0 13.00 13.60
FMER 141018C00007500 C 10/18/14 7.5 10.50 11.10
FMER 141018C00010000 C 10/18/14 10.0 8.00 8.60
FMER 141018C00012500 C 10/18/14 12.5 5.50 6.10
FMER 141018C00015000 C 10/18/14 15.0 2.95 3.60
FMER 141018C00017500 C 10/18/14 17.5 0.70 1.30
FMER 141018C00020000 C 10/18/14 20.0 0.00 0.20
FMER 141018C00022500 C 10/18/14 22.5 0.00 0.45
FMER 141018C00025000 C 10/18/14 25.0 0.00 0.45
FMER 141018C00030000 C 10/18/14 30.0 0.00 0.45
FMER 141018C00035000 C 10/18/14 35.0 0.00 0.45
FMER 141018P00002500 P 10/18/14 2.5 0.00 0.45
FMER 141018P00005000 P 10/18/14 5.0 0.00 0.45
FMER 141018P00007500 P 10/18/14 7.5 0.00 0.45
FMER 141018P00010000 P 10/18/14 10.0 0.00 0.45
FMER 141018P00012500 P 10/18/14 12.5 0.00 0.15
FMER 141018P00015000 P 10/18/14 15.0 0.00 0.40
FMER 141018P00017500 P 10/18/14 17.5 0.00 0.40
FMER 141018P00020000 P 10/18/14 20.0 1.50 2.00
FMER 141018P00022500 P 10/18/14 22.5 3.90 4.50
FMER 141018P00025000 P 10/18/14 25.0 6.40 7.10
FMER 141018P00030000 P 10/18/14 30.0 11.40 12.00
FMER 141018P00035000 P 10/18/14 35.0 16.40 17.00
FMER 141220C00005000 C 12/20/14 5.0 12.90 13.70
FMER 141220C00007500 C 12/20/14 7.5 10.40 11.20
FMER 141220C00010000 C 12/20/14 10.0 7.80 8.70
FMER 141220C00012500 C 12/20/14 12.5 5.30 6.20
FMER 141220C00015000 C 12/20/14 15.0 3.00 3.70
FMER 141220C00017500 C 12/20/14 17.5 0.75 1.65
FMER 141220C00020000 C 12/20/14 20.0 0.00 0.20
FMER 141220C00022500 C 12/20/14 22.5 0.00 0.35
FMER 141220C00025000 C 12/20/14 25.0 0.00 0.35
FMER 141220C00030000 C 12/20/14 30.0 0.00 0.35
FMER 141220C00035000 C 12/20/14 35.0 0.00 0.35
FMER 141220P00005000 P 12/20/14 5.0 0.00 0.35
FMER 141220P00007500 P 12/20/14 7.5 0.00 0.35
FMER 141220P00010000 P 12/20/14 10.0 0.00 0.35
FMER 141220P00012500 P 12/20/14 12.5 0.00 0.35
FMER 141220P00015000 P 12/20/14 15.0 0.00 0.60
FMER 141220P00017500 P 12/20/14 17.5 0.05 0.95
FMER 141220P00020000 P 12/20/14 20.0 1.70 2.50
FMER 141220P00022500 P 12/20/14 22.5 4.00 4.80
FMER 141220P00025000 P 12/20/14 25.0 6.50 7.30
FMER 141220P00030000 P 12/20/14 30.0 11.40 12.30
FMER 141220P00035000 P 12/20/14 35.0 16.50 17.30
FMER 150320C00005000 C 03/20/15 5.0 12.80 13.90
FMER 150320C00007500 C 03/20/15 7.5 10.30 11.40
FMER 150320C00010000 C 03/20/15 10.0 7.80 8.90
FMER 150320C00012500 C 03/20/15 12.5 5.30 6.40
FMER 150320C00015000 C 03/20/15 15.0 2.85 3.90
FMER 150320C00017500 C 03/20/15 17.5 1.15 2.00
FMER 150320C00020000 C 03/20/15 20.0 0.10 0.70
FMER 150320C00022500 C 03/20/15 22.5 0.00 0.25
FMER 150320C00025000 C 03/20/15 25.0 0.00 0.45
FMER 150320C00030000 C 03/20/15 30.0 0.00 0.45
FMER 150320C00035000 C 03/20/15 35.0 0.00 0.45
FMER 150320P00005000 P 03/20/15 5.0 0.00 0.25
FMER 150320P00007500 P 03/20/15 7.5 0.00 0.25
FMER 150320P00010000 P 03/20/15 10.0 0.00 0.25
FMER 150320P00012500 P 03/20/15 12.5 0.00 0.50
FMER 150320P00015000 P 03/20/15 15.0 0.10 0.50
FMER 150320P00017500 P 03/20/15 17.5 0.40 1.20
FMER 150320P00020000 P 03/20/15 20.0 1.90 2.80
FMER 150320P00022500 P 03/20/15 22.5 4.10 5.20
FMER 150320P00025000 P 03/20/15 25.0 6.50 7.60
FMER 150320P00030000 P 03/20/15 30.0 11.50 12.60
FMER 150320P00035000 P 03/20/15 35.0 16.50 17.60

OPRA data is delayed 15 minutes.