Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Firstmerit Corporation (FMER)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 150417C00002500 C 04/17/15 2.5 15.80 16.50
FMER 150417C00005000 C 04/17/15 5.0 13.30 14.00
FMER 150417C00007500 C 04/17/15 7.5 10.80 11.50
FMER 150417C00010000 C 04/17/15 10.0 8.30 9.10
FMER 150417C00012500 C 04/17/15 12.5 5.80 6.50
FMER 150417C00015000 C 04/17/15 15.0 3.30 4.00
FMER 150417C00017500 C 04/17/15 17.5 1.10 1.55
FMER 150417C00020000 C 04/17/15 20.0 0.00 0.50
FMER 150417C00022500 C 04/17/15 22.5 0.00 0.40
FMER 150417C00025000 C 04/17/15 25.0 0.00 0.40
FMER 150417C00030000 C 04/17/15 30.0 0.00 0.40
FMER 150417C00035000 C 04/17/15 35.0 0.00 0.40
FMER 150417P00002500 P 04/17/15 2.5 0.00 0.40
FMER 150417P00005000 P 04/17/15 5.0 0.00 0.40
FMER 150417P00007500 P 04/17/15 7.5 0.00 0.40
FMER 150417P00010000 P 04/17/15 10.0 0.00 0.40
FMER 150417P00012500 P 04/17/15 12.5 0.00 0.40
FMER 150417P00015000 P 04/17/15 15.0 0.00 0.40
FMER 150417P00017500 P 04/17/15 17.5 0.00 0.45
FMER 150417P00020000 P 04/17/15 20.0 1.00 1.65
FMER 150417P00022500 P 04/17/15 22.5 3.50 4.20
FMER 150417P00025000 P 04/17/15 25.0 6.00 6.70
FMER 150417P00030000 P 04/17/15 30.0 11.00 11.70
FMER 150417P00035000 P 04/17/15 35.0 16.00 16.70
FMER 150515C00005000 C 05/15/15 5.0 13.30 14.00
FMER 150515C00007500 C 05/15/15 7.5 10.80 11.50
FMER 150515C00010000 C 05/15/15 10.0 8.20 9.10
FMER 150515C00012500 C 05/15/15 12.5 5.80 6.50
FMER 150515C00015000 C 05/15/15 15.0 3.30 4.10
FMER 150515C00017500 C 05/15/15 17.5 1.25 1.75
FMER 150515C00020000 C 05/15/15 20.0 0.10 0.35
FMER 150515C00022500 C 05/15/15 22.5 0.00 0.15
FMER 150515C00025000 C 05/15/15 25.0 0.00 0.20
FMER 150515C00030000 C 05/15/15 30.0 0.00 0.20
FMER 150515C00035000 C 05/15/15 35.0 0.00 0.15
FMER 150515P00005000 P 05/15/15 5.0 0.00 0.10
FMER 150515P00007500 P 05/15/15 7.5 0.00 0.20
FMER 150515P00010000 P 05/15/15 10.0 0.00 0.20
FMER 150515P00012500 P 05/15/15 12.5 0.00 0.20
FMER 150515P00015000 P 05/15/15 15.0 0.00 0.20
FMER 150515P00017500 P 05/15/15 17.5 0.15 0.40
FMER 150515P00020000 P 05/15/15 20.0 1.05 1.75
FMER 150515P00022500 P 05/15/15 22.5 3.30 4.20
FMER 150515P00025000 P 05/15/15 25.0 5.80 6.70
FMER 150515P00030000 P 05/15/15 30.0 10.80 11.70
FMER 150515P00035000 P 05/15/15 35.0 15.90 16.60
FMER 150619C00002500 C 06/19/15 2.5 15.80 16.50
FMER 150619C00005000 C 06/19/15 5.0 13.20 14.00
FMER 150619C00007500 C 06/19/15 7.5 10.70 11.50
FMER 150619C00010000 C 06/19/15 10.0 8.20 9.00
FMER 150619C00012500 C 06/19/15 12.5 5.70 6.60
FMER 150619C00015000 C 06/19/15 15.0 3.30 4.10
FMER 150619C00017500 C 06/19/15 17.5 1.30 1.80
FMER 150619C00020000 C 06/19/15 20.0 0.20 0.45
FMER 150619C00022500 C 06/19/15 22.5 0.00 0.20
FMER 150619C00025000 C 06/19/15 25.0 0.00 0.50
FMER 150619C00030000 C 06/19/15 30.0 0.00 0.15
FMER 150619P00002500 P 06/19/15 2.5 0.00 0.15
FMER 150619P00005000 P 06/19/15 5.0 0.00 0.20
FMER 150619P00007500 P 06/19/15 7.5 0.00 0.50
FMER 150619P00010000 P 06/19/15 10.0 0.00 0.20
FMER 150619P00012500 P 06/19/15 12.5 0.00 0.20
FMER 150619P00015000 P 06/19/15 15.0 0.00 0.25
FMER 150619P00017500 P 06/19/15 17.5 0.25 0.85
FMER 150619P00020000 P 06/19/15 20.0 1.50 2.00
FMER 150619P00022500 P 06/19/15 22.5 3.40 4.50
FMER 150619P00025000 P 06/19/15 25.0 5.90 6.90
FMER 150619P00030000 P 06/19/15 30.0 10.90 11.90
FMER 150918C00002500 C 09/18/15 2.5 15.60 16.80
FMER 150918C00005000 C 09/18/15 5.0 13.10 14.30
FMER 150918C00007500 C 09/18/15 7.5 10.60 11.80
FMER 150918C00010000 C 09/18/15 10.0 8.00 9.40
FMER 150918C00012500 C 09/18/15 12.5 5.60 6.80
FMER 150918C00015000 C 09/18/15 15.0 3.10 4.50
FMER 150918C00017500 C 09/18/15 17.5 1.45 2.10
FMER 150918C00020000 C 09/18/15 20.0 0.35 0.80
FMER 150918C00022500 C 09/18/15 22.5 0.00 0.85
FMER 150918C00025000 C 09/18/15 25.0 0.00 0.70
FMER 150918C00030000 C 09/18/15 30.0 0.00 0.65
FMER 150918P00002500 P 09/18/15 2.5 0.00 0.65
FMER 150918P00005000 P 09/18/15 5.0 0.00 0.65
FMER 150918P00007500 P 09/18/15 7.5 0.00 0.65
FMER 150918P00010000 P 09/18/15 10.0 0.00 0.65
FMER 150918P00012500 P 09/18/15 12.5 0.00 0.70
FMER 150918P00015000 P 09/18/15 15.0 0.10 0.45
FMER 150918P00017500 P 09/18/15 17.5 0.50 0.95
FMER 150918P00020000 P 09/18/15 20.0 1.75 2.35
FMER 150918P00022500 P 09/18/15 22.5 3.50 4.90
FMER 150918P00025000 P 09/18/15 25.0 5.90 7.30
FMER 150918P00030000 P 09/18/15 30.0 11.00 12.30

OPRA data is delayed 15 minutes.