Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Firstmerit Corporation (FMER)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 160219C00005000 C 02/19/16 5.0 13.10 16.60
FMER 160219C00007500 C 02/19/16 7.5 9.50 14.10
FMER 160219C00010000 C 02/19/16 10.0 8.10 11.60
FMER 160219C00012500 C 02/19/16 12.5 4.60 9.10
FMER 160219C00015000 C 02/19/16 15.0 2.00 6.80
FMER 160219C00017500 C 02/19/16 17.5 0.00 4.90
FMER 160219C00020000 C 02/19/16 20.0 0.00 0.30
FMER 160219C00022500 C 02/19/16 22.5 0.00 0.10
FMER 160219C00025000 C 02/19/16 25.0 0.00 0.05
FMER 160219C00030000 C 02/19/16 30.0 0.00 1.45
FMER 160219C00035000 C 02/19/16 35.0 0.00 1.45
FMER 160219P00005000 P 02/19/16 5.0 0.00 1.45
FMER 160219P00007500 P 02/19/16 7.5 0.00 0.05
FMER 160219P00010000 P 02/19/16 10.0 0.00 0.05
FMER 160219P00012500 P 02/19/16 12.5 0.00 0.05
FMER 160219P00015000 P 02/19/16 15.0 0.00 0.05
FMER 160219P00017500 P 02/19/16 17.5 0.00 0.30
FMER 160219P00020000 P 02/19/16 20.0 0.00 2.00
FMER 160219P00022500 P 02/19/16 22.5 1.10 5.70
FMER 160219P00025000 P 02/19/16 25.0 3.50 8.30
FMER 160219P00030000 P 02/19/16 30.0 8.30 13.00
FMER 160219P00035000 P 02/19/16 35.0 14.40 18.10
FMER 160318C00012500 C 03/18/16 12.5 5.50 9.00
FMER 160318C00015000 C 03/18/16 15.0 2.10 6.80
FMER 160318C00017500 C 03/18/16 17.5 0.85 2.50
FMER 160318C00020000 C 03/18/16 20.0 0.00 1.20
FMER 160318C00022500 C 03/18/16 22.5 0.00 0.90
FMER 160318C00025000 C 03/18/16 25.0 0.00 1.15
FMER 160318C00030000 C 03/18/16 30.0 0.00 1.15
FMER 160318P00012500 P 03/18/16 12.5 0.00 1.15
FMER 160318P00015000 P 03/18/16 15.0 0.00 1.20
FMER 160318P00017500 P 03/18/16 17.5 0.00 0.65
FMER 160318P00020000 P 03/18/16 20.0 0.60 2.50
FMER 160318P00022500 P 03/18/16 22.5 2.05 5.80
FMER 160318P00025000 P 03/18/16 25.0 3.60 8.30
FMER 160318P00030000 P 03/18/16 30.0 9.50 13.30
FMER 160617C00002500 C 06/17/16 2.5 14.50 19.10
FMER 160617C00005000 C 06/17/16 5.0 12.00 16.60
FMER 160617C00007500 C 06/17/16 7.5 9.50 14.10
FMER 160617C00010000 C 06/17/16 10.0 7.00 11.60
FMER 160617C00012500 C 06/17/16 12.5 4.60 9.40
FMER 160617C00015000 C 06/17/16 15.0 2.00 6.80
FMER 160617C00017500 C 06/17/16 17.5 0.75 3.40
FMER 160617C00020000 C 06/17/16 20.0 0.15 1.85
FMER 160617C00022500 C 06/17/16 22.5 0.00 1.10
FMER 160617C00025000 C 06/17/16 25.0 0.00 1.25
FMER 160617C00030000 C 06/17/16 30.0 0.00 1.20
FMER 160617C00035000 C 06/17/16 35.0 0.00 1.20
FMER 160617P00002500 P 06/17/16 2.5 0.00 1.20
FMER 160617P00005000 P 06/17/16 5.0 0.00 0.05
FMER 160617P00007500 P 06/17/16 7.5 0.00 0.05
FMER 160617P00010000 P 06/17/16 10.0 0.00 1.25
FMER 160617P00012500 P 06/17/16 12.5 0.00 1.30
FMER 160617P00015000 P 06/17/16 15.0 0.00 0.45
FMER 160617P00017500 P 06/17/16 17.5 0.20 2.10
FMER 160617P00020000 P 06/17/16 20.0 0.75 3.40
FMER 160617P00022500 P 06/17/16 22.5 2.90 6.50
FMER 160617P00025000 P 06/17/16 25.0 3.60 8.50
FMER 160617P00030000 P 06/17/16 30.0 9.00 13.50
FMER 160617P00035000 P 06/17/16 35.0 14.00 18.50
FMER 160916C00010000 C 09/16/16 10.0 7.90 11.60
FMER 160916C00012500 C 09/16/16 12.5 5.40 9.00
FMER 160916C00015000 C 09/16/16 15.0 2.20 6.90
FMER 160916C00017500 C 09/16/16 17.5 0.85 4.00
FMER 160916C00020000 C 09/16/16 20.0 0.30 1.35
FMER 160916C00022500 C 09/16/16 22.5 0.00 1.00
FMER 160916C00025000 C 09/16/16 25.0 0.00 1.65
FMER 160916P00010000 P 09/16/16 10.0 0.00 0.25
FMER 160916P00012500 P 09/16/16 12.5 0.00 1.75
FMER 160916P00015000 P 09/16/16 15.0 0.10 1.25
FMER 160916P00017500 P 09/16/16 17.5 0.45 1.55
FMER 160916P00020000 P 09/16/16 20.0 0.95 2.70
FMER 160916P00022500 P 09/16/16 22.5 2.65 6.00
FMER 160916P00025000 P 09/16/16 25.0 5.20 8.00

OPRA data is delayed 15 minutes.