Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Firstmerit Corporation (FMER)
As of May 22 2013 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 130622C00002500 C 06/22/13 2.5 14.90 17.70
FMER 130622C00005000 C 06/22/13 5.0 12.40 15.20
FMER 130622C00007500 C 06/22/13 7.5 10.10 12.90
FMER 130622C00010000 C 06/22/13 10.0 7.90 9.70
FMER 130622C00012500 C 06/22/13 12.5 5.40 7.20
FMER 130622C00015000 C 06/22/13 15.0 3.10 4.50
FMER 130622C00017500 C 06/22/13 17.5 1.25 1.50
FMER 130622C00020000 C 06/22/13 20.0 0.00 0.25
FMER 130622C00022500 C 06/22/13 22.5 0.00 0.45
FMER 130622C00025000 C 06/22/13 25.0 0.00 0.45
FMER 130622P00002500 P 06/22/13 2.5 0.00 0.45
FMER 130622P00005000 P 06/22/13 5.0 0.00 0.45
FMER 130622P00007500 P 06/22/13 7.5 0.00 0.45
FMER 130622P00010000 P 06/22/13 10.0 0.00 0.45
FMER 130622P00012500 P 06/22/13 12.5 0.00 0.45
FMER 130622P00015000 P 06/22/13 15.0 0.00 0.45
FMER 130622P00017500 P 06/22/13 17.5 0.10 0.30
FMER 130622P00020000 P 06/22/13 20.0 1.05 1.80
FMER 130622P00022500 P 06/22/13 22.5 3.20 4.60
FMER 130622P00025000 P 06/22/13 25.0 5.50 7.30
FMER 130720C00002500 C 07/20/13 2.5 14.90 17.70
FMER 130720C00005000 C 07/20/13 5.0 12.40 15.20
FMER 130720C00007500 C 07/20/13 7.5 10.10 12.90
FMER 130720C00010000 C 07/20/13 10.0 7.90 9.70
FMER 130720C00012500 C 07/20/13 12.5 5.40 7.20
FMER 130720C00015000 C 07/20/13 15.0 3.10 4.50
FMER 130720C00017500 C 07/20/13 17.5 0.95 1.65
FMER 130720C00020000 C 07/20/13 20.0 0.00 0.55
FMER 130720C00022500 C 07/20/13 22.5 0.00 0.45
FMER 130720C00025000 C 07/20/13 25.0 0.00 0.45
FMER 130720C00030000 C 07/20/13 30.0 0.00 0.45
FMER 130720C00035000 C 07/20/13 35.0 0.00 0.45
FMER 130720P00002500 P 07/20/13 2.5 0.00 0.45
FMER 130720P00005000 P 07/20/13 5.0 0.00 0.45
FMER 130720P00007500 P 07/20/13 7.5 0.00 0.45
FMER 130720P00010000 P 07/20/13 10.0 0.00 0.45
FMER 130720P00012500 P 07/20/13 12.5 0.00 0.45
FMER 130720P00015000 P 07/20/13 15.0 0.00 0.45
FMER 130720P00017500 P 07/20/13 17.5 0.00 0.60
FMER 130720P00020000 P 07/20/13 20.0 1.05 1.90
FMER 130720P00022500 P 07/20/13 22.5 3.20 4.40
FMER 130720P00025000 P 07/20/13 25.0 5.50 6.90
FMER 130720P00030000 P 07/20/13 30.0 10.10 11.90
FMER 130720P00035000 P 07/20/13 35.0 15.00 17.80
FMER 130921C00002500 C 09/21/13 2.5 14.90 17.70
FMER 130921C00005000 C 09/21/13 5.0 12.40 15.20
FMER 130921C00007500 C 09/21/13 7.5 10.10 12.90
FMER 130921C00010000 C 09/21/13 10.0 7.90 9.70
FMER 130921C00012500 C 09/21/13 12.5 5.40 7.20
FMER 130921C00015000 C 09/21/13 15.0 3.10 4.50
FMER 130921C00017500 C 09/21/13 17.5 1.10 1.80
FMER 130921C00020000 C 09/21/13 20.0 0.00 0.40
FMER 130921C00022500 C 09/21/13 22.5 0.00 0.50
FMER 130921C00025000 C 09/21/13 25.0 0.00 0.45
FMER 130921C00030000 C 09/21/13 30.0 0.00 0.45
FMER 130921P00002500 P 09/21/13 2.5 0.00 0.45
FMER 130921P00005000 P 09/21/13 5.0 0.00 0.45
FMER 130921P00007500 P 09/21/13 7.5 0.00 0.45
FMER 130921P00010000 P 09/21/13 10.0 0.00 0.45
FMER 130921P00012500 P 09/21/13 12.5 0.00 0.45
FMER 130921P00015000 P 09/21/13 15.0 0.00 0.50
FMER 130921P00017500 P 09/21/13 17.5 0.00 0.85
FMER 130921P00020000 P 09/21/13 20.0 1.50 2.20
FMER 130921P00022500 P 09/21/13 22.5 3.40 4.80
FMER 130921P00025000 P 09/21/13 25.0 5.70 7.40
FMER 130921P00030000 P 09/21/13 30.0 10.10 12.90
FMER 131221C00002500 C 12/21/13 2.5 15.80 16.60
FMER 131221C00005000 C 12/21/13 5.0 13.30 14.10
FMER 131221C00007500 C 12/21/13 7.5 10.80 11.60
FMER 131221C00010000 C 12/21/13 10.0 8.30 9.10
FMER 131221C00012500 C 12/21/13 12.5 5.80 6.60
FMER 131221C00015000 C 12/21/13 15.0 3.30 4.10
FMER 131221C00017500 C 12/21/13 17.5 1.45 1.95
FMER 131221C00020000 C 12/21/13 20.0 0.40 0.85
FMER 131221C00022500 C 12/21/13 22.5 0.00 0.50
FMER 131221C00025000 C 12/21/13 25.0 0.00 0.40
FMER 131221C00030000 C 12/21/13 30.0 0.00 0.40
FMER 131221P00002500 P 12/21/13 2.5 0.00 0.40
FMER 131221P00005000 P 12/21/13 5.0 0.00 0.40
FMER 131221P00007500 P 12/21/13 7.5 0.00 0.40
FMER 131221P00010000 P 12/21/13 10.0 0.00 0.40
FMER 131221P00012500 P 12/21/13 12.5 0.00 0.50
FMER 131221P00015000 P 12/21/13 15.0 0.15 0.50
FMER 131221P00017500 P 12/21/13 17.5 0.65 0.95
FMER 131221P00020000 P 12/21/13 20.0 1.85 2.50
FMER 131221P00022500 P 12/21/13 22.5 3.90 4.80
FMER 131221P00025000 P 12/21/13 25.0 6.30 7.20
FMER 131221P00030000 P 12/21/13 30.0 11.20 12.40