Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Firstmerit Corporation (FMER)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 150619C00002500 C 06/19/15 2.5 17.10 17.80
FMER 150619C00005000 C 06/19/15 5.0 14.50 15.30
FMER 150619C00007500 C 06/19/15 7.5 12.00 12.80
FMER 150619C00010000 C 06/19/15 10.0 9.50 10.30
FMER 150619C00012500 C 06/19/15 12.5 7.00 7.80
FMER 150619C00015000 C 06/19/15 15.0 4.50 5.30
FMER 150619C00017500 C 06/19/15 17.5 2.20 2.75
FMER 150619C00020000 C 06/19/15 20.0 0.20 0.40
FMER 150619C00022500 C 06/19/15 22.5 0.00 0.15
FMER 150619C00025000 C 06/19/15 25.0 0.00 0.15
FMER 150619C00030000 C 06/19/15 30.0 0.00 0.15
FMER 150619P00002500 P 06/19/15 2.5 0.00 0.15
FMER 150619P00005000 P 06/19/15 5.0 0.00 0.15
FMER 150619P00007500 P 06/19/15 7.5 0.00 0.15
FMER 150619P00010000 P 06/19/15 10.0 0.00 0.15
FMER 150619P00012500 P 06/19/15 12.5 0.00 0.15
FMER 150619P00015000 P 06/19/15 15.0 0.00 0.40
FMER 150619P00017500 P 06/19/15 17.5 0.00 0.15
FMER 150619P00020000 P 06/19/15 20.0 0.35 0.65
FMER 150619P00022500 P 06/19/15 22.5 2.40 3.10
FMER 150619P00025000 P 06/19/15 25.0 4.90 5.50
FMER 150619P00030000 P 06/19/15 30.0 9.90 10.50
FMER 150717C00005000 C 07/17/15 5.0 14.70 15.30
FMER 150717C00007500 C 07/17/15 7.5 12.00 12.80
FMER 150717C00010000 C 07/17/15 10.0 9.50 10.30
FMER 150717C00012500 C 07/17/15 12.5 7.00 7.80
FMER 150717C00015000 C 07/17/15 15.0 4.50 5.30
FMER 150717C00017500 C 07/17/15 17.5 2.20 2.85
FMER 150717C00020000 C 07/17/15 20.0 0.35 0.65
FMER 150717C00022500 C 07/17/15 22.5 0.00 0.15
FMER 150717C00025000 C 07/17/15 25.0 0.00 0.15
FMER 150717C00030000 C 07/17/15 30.0 0.00 0.15
FMER 150717C00035000 C 07/17/15 35.0 0.00 0.15
FMER 150717P00005000 P 07/17/15 5.0 0.00 0.15
FMER 150717P00007500 P 07/17/15 7.5 0.00 0.15
FMER 150717P00010000 P 07/17/15 10.0 0.00 0.15
FMER 150717P00012500 P 07/17/15 12.5 0.00 0.15
FMER 150717P00015000 P 07/17/15 15.0 0.00 0.20
FMER 150717P00017500 P 07/17/15 17.5 0.00 0.25
FMER 150717P00020000 P 07/17/15 20.0 0.55 0.80
FMER 150717P00022500 P 07/17/15 22.5 2.40 3.10
FMER 150717P00025000 P 07/17/15 25.0 4.70 5.50
FMER 150717P00030000 P 07/17/15 30.0 9.80 10.50
FMER 150717P00035000 P 07/17/15 35.0 14.80 15.50
FMER 150918C00002500 C 09/18/15 2.5 17.00 17.70
FMER 150918C00005000 C 09/18/15 5.0 14.60 15.20
FMER 150918C00007500 C 09/18/15 7.5 12.10 12.70
FMER 150918C00010000 C 09/18/15 10.0 9.50 10.40
FMER 150918C00012500 C 09/18/15 12.5 7.10 7.70
FMER 150918C00015000 C 09/18/15 15.0 4.60 5.20
FMER 150918C00017500 C 09/18/15 17.5 2.00 3.10
FMER 150918C00020000 C 09/18/15 20.0 0.65 1.00
FMER 150918C00022500 C 09/18/15 22.5 0.05 0.25
FMER 150918C00025000 C 09/18/15 25.0 0.00 0.20
FMER 150918C00030000 C 09/18/15 30.0 0.00 0.20
FMER 150918P00002500 P 09/18/15 2.5 0.00 0.15
FMER 150918P00005000 P 09/18/15 5.0 0.00 0.15
FMER 150918P00007500 P 09/18/15 7.5 0.00 0.20
FMER 150918P00010000 P 09/18/15 10.0 0.00 0.25
FMER 150918P00012500 P 09/18/15 12.5 0.00 0.25
FMER 150918P00015000 P 09/18/15 15.0 0.00 0.50
FMER 150918P00017500 P 09/18/15 17.5 0.10 0.60
FMER 150918P00020000 P 09/18/15 20.0 1.05 1.25
FMER 150918P00022500 P 09/18/15 22.5 2.60 3.50
FMER 150918P00025000 P 09/18/15 25.0 5.10 5.80
FMER 150918P00030000 P 09/18/15 30.0 9.80 10.70
FMER 151218C00005000 C 12/18/15 5.0 14.30 15.60
FMER 151218C00007500 C 12/18/15 7.5 11.80 13.20
FMER 151218C00010000 C 12/18/15 10.0 9.20 10.60
FMER 151218C00012500 C 12/18/15 12.5 6.70 8.10
FMER 151218C00015000 C 12/18/15 15.0 4.20 5.60
FMER 151218C00017500 C 12/18/15 17.5 2.05 3.30
FMER 151218C00020000 C 12/18/15 20.0 0.95 1.30
FMER 151218C00022500 C 12/18/15 22.5 0.15 0.50
FMER 151218C00025000 C 12/18/15 25.0 0.00 0.30
FMER 151218C00030000 C 12/18/15 30.0 0.00 0.50
FMER 151218C00035000 C 12/18/15 35.0 0.00 0.50
FMER 151218P00005000 P 12/18/15 5.0 0.00 0.50
FMER 151218P00007500 P 12/18/15 7.5 0.00 0.50
FMER 151218P00010000 P 12/18/15 10.0 0.00 0.50
FMER 151218P00012500 P 12/18/15 12.5 0.00 0.50
FMER 151218P00015000 P 12/18/15 15.0 0.05 0.50
FMER 151218P00017500 P 12/18/15 17.5 0.45 0.90
FMER 151218P00020000 P 12/18/15 20.0 1.45 1.75
FMER 151218P00022500 P 12/18/15 22.5 2.70 4.10
FMER 151218P00025000 P 12/18/15 25.0 5.00 6.20
FMER 151218P00030000 P 12/18/15 30.0 9.90 11.10
FMER 151218P00035000 P 12/18/15 35.0 14.80 16.20

OPRA data is delayed 15 minutes.