Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Firstmerit Corporation (FMER)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 160520C00012500 C 05/20/16 12.5 7.00 12.00
FMER 160520C00015000 C 05/20/16 15.0 4.70 9.50
FMER 160520C00017500 C 05/20/16 17.5 2.50 7.00
FMER 160520C00020000 C 05/20/16 20.0 0.00 4.90
FMER 160520C00022500 C 05/20/16 22.5 0.00 1.45
FMER 160520C00025000 C 05/20/16 25.0 0.00 1.00
FMER 160520C00030000 C 05/20/16 30.0 0.00 4.90
FMER 160520P00012500 P 05/20/16 12.5 0.00 5.00
FMER 160520P00015000 P 05/20/16 15.0 0.00 4.70
FMER 160520P00017500 P 05/20/16 17.5 0.00 4.90
FMER 160520P00020000 P 05/20/16 20.0 0.00 4.70
FMER 160520P00022500 P 05/20/16 22.5 0.00 2.10
FMER 160520P00025000 P 05/20/16 25.0 0.50 5.30
FMER 160520P00030000 P 05/20/16 30.0 5.50 10.50
FMER 160617C00002500 C 06/17/16 2.5 17.30 22.00
FMER 160617C00005000 C 06/17/16 5.0 14.80 19.50
FMER 160617C00007500 C 06/17/16 7.5 12.30 17.00
FMER 160617C00010000 C 06/17/16 10.0 9.80 14.50
FMER 160617C00012500 C 06/17/16 12.5 7.50 12.00
FMER 160617C00015000 C 06/17/16 15.0 4.80 9.50
FMER 160617C00017500 C 06/17/16 17.5 2.30 7.00
FMER 160617C00020000 C 06/17/16 20.0 0.00 4.70
FMER 160617C00022500 C 06/17/16 22.5 0.10 1.10
FMER 160617C00025000 C 06/17/16 25.0 0.00 0.85
FMER 160617C00030000 C 06/17/16 30.0 0.00 1.00
FMER 160617C00035000 C 06/17/16 35.0 0.00 4.20
FMER 160617P00002500 P 06/17/16 2.5 0.00 4.70
FMER 160617P00005000 P 06/17/16 5.0 0.00 4.20
FMER 160617P00007500 P 06/17/16 7.5 0.00 4.70
FMER 160617P00010000 P 06/17/16 10.0 0.00 4.70
FMER 160617P00012500 P 06/17/16 12.5 0.00 4.70
FMER 160617P00015000 P 06/17/16 15.0 0.00 3.20
FMER 160617P00017500 P 06/17/16 17.5 0.00 4.90
FMER 160617P00020000 P 06/17/16 20.0 0.00 1.00
FMER 160617P00022500 P 06/17/16 22.5 0.05 1.95
FMER 160617P00025000 P 06/17/16 25.0 0.75 5.50
FMER 160617P00030000 P 06/17/16 30.0 5.70 10.50
FMER 160617P00035000 P 06/17/16 35.0 10.70 15.40
FMER 160916C00010000 C 09/16/16 10.0 10.10 14.50
FMER 160916C00012500 C 09/16/16 12.5 7.30 12.00
FMER 160916C00015000 C 09/16/16 15.0 4.80 9.50
FMER 160916C00017500 C 09/16/16 17.5 2.20 7.00
FMER 160916C00020000 C 09/16/16 20.0 1.10 4.80
FMER 160916C00022500 C 09/16/16 22.5 0.05 2.30
FMER 160916C00025000 C 09/16/16 25.0 0.00 1.40
FMER 160916P00010000 P 09/16/16 10.0 0.00 4.90
FMER 160916P00012500 P 09/16/16 12.5 0.00 4.90
FMER 160916P00015000 P 09/16/16 15.0 0.00 4.90
FMER 160916P00017500 P 09/16/16 17.5 0.00 1.90
FMER 160916P00020000 P 09/16/16 20.0 0.00 1.90
FMER 160916P00022500 P 09/16/16 22.5 0.10 2.80
FMER 160916P00025000 P 09/16/16 25.0 1.70 5.00
FMER 161216C00012500 C 12/16/16 12.5 7.00 12.00
FMER 161216C00015000 C 12/16/16 15.0 4.50 9.50
FMER 161216C00017500 C 12/16/16 17.5 2.20 7.00
FMER 161216C00020000 C 12/16/16 20.0 0.80 4.40
FMER 161216C00022500 C 12/16/16 22.5 0.00 3.10
FMER 161216C00025000 C 12/16/16 25.0 0.00 2.25
FMER 161216C00030000 C 12/16/16 30.0 0.00 2.20
FMER 161216P00012500 P 12/16/16 12.5 0.00 5.00
FMER 161216P00015000 P 12/16/16 15.0 0.00 5.00
FMER 161216P00017500 P 12/16/16 17.5 0.00 2.20
FMER 161216P00020000 P 12/16/16 20.0 0.00 2.25
FMER 161216P00022500 P 12/16/16 22.5 0.00 3.90
FMER 161216P00025000 P 12/16/16 25.0 1.80 5.40
FMER 161216P00030000 P 12/16/16 30.0 6.10 10.70

OPRA data is delayed 15 minutes.