Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Firstmerit Corporation (FMER)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 160715C00012500 C 07/15/16 12.5 4.70 9.20
FMER 160715C00015000 C 07/15/16 15.0 2.00 7.00
FMER 160715C00017500 C 07/15/16 17.5 0.00 5.00
FMER 160715C00020000 C 07/15/16 20.0 0.00 0.75
FMER 160715C00022500 C 07/15/16 22.5 0.00 0.65
FMER 160715C00025000 C 07/15/16 25.0 0.00 0.15
FMER 160715C00030000 C 07/15/16 30.0 0.00 0.65
FMER 160715P00012500 P 07/15/16 12.5 0.00 5.00
FMER 160715P00015000 P 07/15/16 15.0 0.00 5.00
FMER 160715P00017500 P 07/15/16 17.5 0.00 0.65
FMER 160715P00020000 P 07/15/16 20.0 0.00 1.30
FMER 160715P00022500 P 07/15/16 22.5 1.95 3.70
FMER 160715P00025000 P 07/15/16 25.0 4.20 6.20
FMER 160715P00030000 P 07/15/16 30.0 9.10 11.20
FMER 160819C00012500 C 08/19/16 12.5 6.40 8.40
FMER 160819C00015000 C 08/19/16 15.0 3.90 5.90
FMER 160819C00017500 C 08/19/16 17.5 1.50 3.50
FMER 160819C00020000 C 08/19/16 20.0 0.00 1.00
FMER 160819C00022500 C 08/19/16 22.5 0.00 0.65
FMER 160819C00025000 C 08/19/16 25.0 0.00 0.65
FMER 160819C00030000 C 08/19/16 30.0 0.00 0.65
FMER 160819P00012500 P 08/19/16 12.5 0.00 0.65
FMER 160819P00015000 P 08/19/16 15.0 0.00 0.65
FMER 160819P00017500 P 08/19/16 17.5 0.00 0.75
FMER 160819P00020000 P 08/19/16 20.0 0.00 2.40
FMER 160819P00022500 P 08/19/16 22.5 1.00 5.90
FMER 160819P00025000 P 08/19/16 25.0 4.20 6.20
FMER 160819P00030000 P 08/19/16 30.0 9.20 11.20
FMER 160916C00010000 C 09/16/16 10.0 8.90 10.90
FMER 160916C00012500 C 09/16/16 12.5 6.40 8.40
FMER 160916C00015000 C 09/16/16 15.0 2.00 6.90
FMER 160916C00017500 C 09/16/16 17.5 1.70 3.40
FMER 160916C00020000 C 09/16/16 20.0 0.15 1.20
FMER 160916C00022500 C 09/16/16 22.5 0.00 1.30
FMER 160916C00025000 C 09/16/16 25.0 0.00 0.75
FMER 160916P00010000 P 09/16/16 10.0 0.00 0.75
FMER 160916P00012500 P 09/16/16 12.5 0.00 5.00
FMER 160916P00015000 P 09/16/16 15.0 0.00 0.75
FMER 160916P00017500 P 09/16/16 17.5 0.00 0.60
FMER 160916P00020000 P 09/16/16 20.0 0.20 1.75
FMER 160916P00022500 P 09/16/16 22.5 2.15 4.20
FMER 160916P00025000 P 09/16/16 25.0 4.40 6.30
FMER 161216C00012500 C 12/16/16 12.5 4.50 9.50
FMER 161216C00015000 C 12/16/16 15.0 2.00 7.00
FMER 161216C00017500 C 12/16/16 17.5 1.80 3.70
FMER 161216C00020000 C 12/16/16 20.0 0.30 1.75
FMER 161216C00022500 C 12/16/16 22.5 0.00 0.95
FMER 161216C00025000 C 12/16/16 25.0 0.00 1.00
FMER 161216C00030000 C 12/16/16 30.0 0.00 1.65
FMER 161216P00012500 P 12/16/16 12.5 0.00 5.00
FMER 161216P00015000 P 12/16/16 15.0 0.00 5.00
FMER 161216P00017500 P 12/16/16 17.5 0.00 1.15
FMER 161216P00020000 P 12/16/16 20.0 0.25 2.35
FMER 161216P00022500 P 12/16/16 22.5 1.50 5.50
FMER 161216P00025000 P 12/16/16 25.0 3.60 8.50
FMER 161216P00030000 P 12/16/16 30.0 9.40 12.70

OPRA data is delayed 15 minutes.