Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Firstmerit Corporation (FMER)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 141018C00002500 C 10/18/14 2.5 14.70 15.20
FMER 141018C00005000 C 10/18/14 5.0 12.20 12.80
FMER 141018C00007500 C 10/18/14 7.5 9.70 10.20
FMER 141018C00010000 C 10/18/14 10.0 7.20 7.70
FMER 141018C00012500 C 10/18/14 12.5 4.70 5.20
FMER 141018C00015000 C 10/18/14 15.0 2.20 2.75
FMER 141018C00017500 C 10/18/14 17.5 0.15 0.70
FMER 141018C00020000 C 10/18/14 20.0 0.00 0.20
FMER 141018C00022500 C 10/18/14 22.5 0.00 0.40
FMER 141018C00025000 C 10/18/14 25.0 0.00 0.40
FMER 141018C00030000 C 10/18/14 30.0 0.00 0.35
FMER 141018C00035000 C 10/18/14 35.0 0.00 0.35
FMER 141018P00002500 P 10/18/14 2.5 0.00 0.35
FMER 141018P00005000 P 10/18/14 5.0 0.00 0.40
FMER 141018P00007500 P 10/18/14 7.5 0.00 0.40
FMER 141018P00010000 P 10/18/14 10.0 0.00 0.35
FMER 141018P00012500 P 10/18/14 12.5 0.00 0.40
FMER 141018P00015000 P 10/18/14 15.0 0.00 0.05
FMER 141018P00017500 P 10/18/14 17.5 0.15 0.50
FMER 141018P00020000 P 10/18/14 20.0 2.25 2.80
FMER 141018P00022500 P 10/18/14 22.5 4.80 5.30
FMER 141018P00025000 P 10/18/14 25.0 7.30 7.80
FMER 141018P00030000 P 10/18/14 30.0 12.20 12.80
FMER 141018P00035000 P 10/18/14 35.0 17.20 17.90
FMER 141122C00002500 C 11/22/14 2.5 14.70 15.30
FMER 141122C00005000 C 11/22/14 5.0 12.20 12.80
FMER 141122C00007500 C 11/22/14 7.5 9.70 10.30
FMER 141122C00010000 C 11/22/14 10.0 7.20 7.80
FMER 141122C00012500 C 11/22/14 12.5 4.70 5.30
FMER 141122C00015000 C 11/22/14 15.0 2.30 2.80
FMER 141122C00017500 C 11/22/14 17.5 0.35 0.80
FMER 141122C00020000 C 11/22/14 20.0 0.00 0.20
FMER 141122C00022500 C 11/22/14 22.5 0.00 0.40
FMER 141122C00025000 C 11/22/14 25.0 0.00 0.25
FMER 141122C00030000 C 11/22/14 30.0 0.00 0.45
FMER 141122C00035000 C 11/22/14 35.0 0.00 0.45
FMER 141122P00002500 P 11/22/14 2.5 0.00 0.35
FMER 141122P00005000 P 11/22/14 5.0 0.00 0.35
FMER 141122P00007500 P 11/22/14 7.5 0.00 0.45
FMER 141122P00010000 P 11/22/14 10.0 0.00 0.45
FMER 141122P00012500 P 11/22/14 12.5 0.00 0.45
FMER 141122P00015000 P 11/22/14 15.0 0.00 0.20
FMER 141122P00017500 P 11/22/14 17.5 0.15 0.80
FMER 141122P00020000 P 11/22/14 20.0 2.20 2.85
FMER 141122P00022500 P 11/22/14 22.5 4.70 5.30
FMER 141122P00025000 P 11/22/14 25.0 7.20 7.80
FMER 141122P00030000 P 11/22/14 30.0 12.20 12.80
FMER 141122P00035000 P 11/22/14 35.0 17.10 17.80
FMER 141220C00005000 C 12/20/14 5.0 12.20 12.80
FMER 141220C00007500 C 12/20/14 7.5 9.40 10.40
FMER 141220C00010000 C 12/20/14 10.0 6.90 7.90
FMER 141220C00012500 C 12/20/14 12.5 4.70 5.30
FMER 141220C00015000 C 12/20/14 15.0 2.25 2.85
FMER 141220C00017500 C 12/20/14 17.5 0.45 0.95
FMER 141220C00020000 C 12/20/14 20.0 0.00 0.20
FMER 141220C00022500 C 12/20/14 22.5 0.00 0.15
FMER 141220C00025000 C 12/20/14 25.0 0.00 0.15
FMER 141220C00030000 C 12/20/14 30.0 0.00 0.35
FMER 141220C00035000 C 12/20/14 35.0 0.00 0.35
FMER 141220P00005000 P 12/20/14 5.0 0.00 0.35
FMER 141220P00007500 P 12/20/14 7.5 0.00 0.35
FMER 141220P00010000 P 12/20/14 10.0 0.00 0.20
FMER 141220P00012500 P 12/20/14 12.5 0.00 0.50
FMER 141220P00015000 P 12/20/14 15.0 0.05 0.25
FMER 141220P00017500 P 12/20/14 17.5 0.30 1.20
FMER 141220P00020000 P 12/20/14 20.0 2.40 3.00
FMER 141220P00022500 P 12/20/14 22.5 4.70 5.50
FMER 141220P00025000 P 12/20/14 25.0 7.30 8.00
FMER 141220P00030000 P 12/20/14 30.0 12.30 13.00
FMER 141220P00035000 P 12/20/14 35.0 17.30 18.00
FMER 150320C00005000 C 03/20/15 5.0 12.00 13.00
FMER 150320C00007500 C 03/20/15 7.5 9.50 10.50
FMER 150320C00010000 C 03/20/15 10.0 7.00 8.00
FMER 150320C00012500 C 03/20/15 12.5 4.50 5.50
FMER 150320C00015000 C 03/20/15 15.0 2.20 3.10
FMER 150320C00017500 C 03/20/15 17.5 0.75 1.45
FMER 150320C00020000 C 03/20/15 20.0 0.05 0.65
FMER 150320C00022500 C 03/20/15 22.5 0.00 0.70
FMER 150320C00025000 C 03/20/15 25.0 0.00 0.25
FMER 150320C00030000 C 03/20/15 30.0 0.00 0.65
FMER 150320C00035000 C 03/20/15 35.0 0.00 0.25
FMER 150320P00005000 P 03/20/15 5.0 0.00 0.30
FMER 150320P00007500 P 03/20/15 7.5 0.00 0.30
FMER 150320P00010000 P 03/20/15 10.0 0.00 0.25
FMER 150320P00012500 P 03/20/15 12.5 0.00 0.50
FMER 150320P00015000 P 03/20/15 15.0 0.20 0.50
FMER 150320P00017500 P 03/20/15 17.5 0.55 1.50
FMER 150320P00020000 P 03/20/15 20.0 2.55 3.50
FMER 150320P00022500 P 03/20/15 22.5 4.80 5.80
FMER 150320P00025000 P 03/20/15 25.0 7.20 8.30
FMER 150320P00030000 P 03/20/15 30.0 12.30 13.30
FMER 150320P00035000 P 03/20/15 35.0 17.20 18.30

OPRA data is delayed 15 minutes.