Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Firstmerit Corporation (FMER)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 160819C00012500 C 08/19/16 12.5 7.30 9.90
FMER 160819C00015000 C 08/19/16 15.0 4.80 8.30
FMER 160819C00017500 C 08/19/16 17.5 1.45 4.90
FMER 160819C00020000 C 08/19/16 20.0 0.50 1.90
FMER 160819C00022500 C 08/19/16 22.5 0.00 0.25
FMER 160819C00025000 C 08/19/16 25.0 0.00 0.25
FMER 160819C00030000 C 08/19/16 30.0 0.00 0.25
FMER 160819P00012500 P 08/19/16 12.5 0.00 0.75
FMER 160819P00015000 P 08/19/16 15.0 0.00 4.90
FMER 160819P00017500 P 08/19/16 17.5 0.00 0.25
FMER 160819P00020000 P 08/19/16 20.0 0.00 0.25
FMER 160819P00022500 P 08/19/16 22.5 1.00 2.25
FMER 160819P00025000 P 08/19/16 25.0 1.60 6.30
FMER 160819P00030000 P 08/19/16 30.0 6.70 10.20
FMER 160916C00010000 C 09/16/16 10.0 9.80 13.40
FMER 160916C00012500 C 09/16/16 12.5 6.10 10.30
FMER 160916C00015000 C 09/16/16 15.0 4.40 8.40
FMER 160916C00017500 C 09/16/16 17.5 1.20 5.90
FMER 160916C00020000 C 09/16/16 20.0 0.65 1.95
FMER 160916C00022500 C 09/16/16 22.5 0.00 0.35
FMER 160916C00025000 C 09/16/16 25.0 0.00 0.25
FMER 160916P00010000 P 09/16/16 10.0 0.00 1.40
FMER 160916P00012500 P 09/16/16 12.5 0.00 4.90
FMER 160916P00015000 P 09/16/16 15.0 0.00 0.25
FMER 160916P00017500 P 09/16/16 17.5 0.00 0.25
FMER 160916P00020000 P 09/16/16 20.0 0.15 0.50
FMER 160916P00022500 P 09/16/16 22.5 1.20 2.45
FMER 160916P00025000 P 09/16/16 25.0 3.00 5.90
FMER 161216C00012500 C 12/16/16 12.5 6.10 10.80
FMER 161216C00015000 C 12/16/16 15.0 3.60 8.40
FMER 161216C00017500 C 12/16/16 17.5 1.35 5.90
FMER 161216C00020000 C 12/16/16 20.0 1.05 2.20
FMER 161216C00022500 C 12/16/16 22.5 0.25 0.75
FMER 161216C00025000 C 12/16/16 25.0 0.05 0.30
FMER 161216C00030000 C 12/16/16 30.0 0.05 0.25
FMER 161216P00012500 P 12/16/16 12.5 0.00 4.90
FMER 161216P00015000 P 12/16/16 15.0 0.00 4.90
FMER 161216P00017500 P 12/16/16 17.5 0.05 0.30
FMER 161216P00020000 P 12/16/16 20.0 0.40 1.00
FMER 161216P00022500 P 12/16/16 22.5 1.60 2.65
FMER 161216P00025000 P 12/16/16 25.0 3.50 4.90
FMER 161216P00030000 P 12/16/16 30.0 7.80 11.60
FMER 170317C00012500 C 03/17/17 12.5 6.00 11.00
FMER 170317C00015000 C 03/17/17 15.0 4.60 8.40
FMER 170317C00017500 C 03/17/17 17.5 3.00 4.30
FMER 170317C00020000 C 03/17/17 20.0 1.35 2.30
FMER 170317C00022500 C 03/17/17 22.5 0.45 1.05
FMER 170317C00025000 C 03/17/17 25.0 0.15 0.50
FMER 170317C00030000 C 03/17/17 30.0 0.05 0.30
FMER 170317P00012500 P 03/17/17 12.5 0.00 0.25
FMER 170317P00015000 P 03/17/17 15.0 0.05 0.25
FMER 170317P00017500 P 03/17/17 17.5 0.20 0.50
FMER 170317P00020000 P 03/17/17 20.0 0.70 1.35
FMER 170317P00022500 P 03/17/17 22.5 1.95 2.95
FMER 170317P00025000 P 03/17/17 25.0 3.90 5.20
FMER 170317P00030000 P 03/17/17 30.0 7.00 12.00

OPRA data is delayed 15 minutes.