Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Firstmerit Corporation (FMER)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 140816C00005000 C 08/16/14 5.0 11.70 14.70
FMER 140816C00007500 C 08/16/14 7.5 8.50 12.80
FMER 140816C00010000 C 08/16/14 10.0 6.00 10.30
FMER 140816C00012500 C 08/16/14 12.5 4.20 7.10
FMER 140816C00015000 C 08/16/14 15.0 1.80 4.60
FMER 140816C00017500 C 08/16/14 17.5 0.65 0.90
FMER 140816C00020000 C 08/16/14 20.0 0.00 0.25
FMER 140816C00022500 C 08/16/14 22.5 0.00 0.25
FMER 140816C00025000 C 08/16/14 25.0 0.00 0.25
FMER 140816C00030000 C 08/16/14 30.0 0.00 0.25
FMER 140816C00035000 C 08/16/14 35.0 0.00 0.65
FMER 140816P00005000 P 08/16/14 5.0 0.00 0.25
FMER 140816P00007500 P 08/16/14 7.5 0.00 0.25
FMER 140816P00010000 P 08/16/14 10.0 0.00 0.65
FMER 140816P00012500 P 08/16/14 12.5 0.00 0.25
FMER 140816P00015000 P 08/16/14 15.0 0.00 0.25
FMER 140816P00017500 P 08/16/14 17.5 0.10 0.30
FMER 140816P00020000 P 08/16/14 20.0 0.45 3.30
FMER 140816P00022500 P 08/16/14 22.5 2.70 5.90
FMER 140816P00025000 P 08/16/14 25.0 5.20 8.40
FMER 140816P00030000 P 08/16/14 30.0 9.70 14.00
FMER 140816P00035000 P 08/16/14 35.0 14.90 18.80
FMER 140920C00012500 C 09/20/14 12.5 4.50 6.70
FMER 140920C00015000 C 09/20/14 15.0 2.00 4.20
FMER 140920C00017500 C 09/20/14 17.5 0.80 0.95
FMER 140920C00020000 C 09/20/14 20.0 0.00 0.25
FMER 140920C00022500 C 09/20/14 22.5 0.00 0.25
FMER 140920C00025000 C 09/20/14 25.0 0.00 0.25
FMER 140920C00030000 C 09/20/14 30.0 0.00 0.40
FMER 140920P00012500 P 09/20/14 12.5 0.00 0.25
FMER 140920P00015000 P 09/20/14 15.0 0.00 0.25
FMER 140920P00017500 P 09/20/14 17.5 0.35 0.55
FMER 140920P00020000 P 09/20/14 20.0 1.95 2.35
FMER 140920P00022500 P 09/20/14 22.5 3.50 5.70
FMER 140920P00025000 P 09/20/14 25.0 6.00 8.20
FMER 140920P00030000 P 09/20/14 30.0 9.90 14.20
FMER 141220C00005000 C 12/20/14 5.0 11.50 15.00
FMER 141220C00007500 C 12/20/14 7.5 8.50 12.80
FMER 141220C00010000 C 12/20/14 10.0 6.00 10.30
FMER 141220C00012500 C 12/20/14 12.5 4.20 6.90
FMER 141220C00015000 C 12/20/14 15.0 3.00 3.40
FMER 141220C00017500 C 12/20/14 17.5 1.15 1.40
FMER 141220C00020000 C 12/20/14 20.0 0.20 0.40
FMER 141220C00022500 C 12/20/14 22.5 0.00 0.25
FMER 141220C00025000 C 12/20/14 25.0 0.00 0.25
FMER 141220C00030000 C 12/20/14 30.0 0.00 0.65
FMER 141220C00035000 C 12/20/14 35.0 0.00 0.25
FMER 141220P00005000 P 12/20/14 5.0 0.00 0.25
FMER 141220P00007500 P 12/20/14 7.5 0.00 0.25
FMER 141220P00010000 P 12/20/14 10.0 0.00 0.25
FMER 141220P00012500 P 12/20/14 12.5 0.00 0.25
FMER 141220P00015000 P 12/20/14 15.0 0.15 0.35
FMER 141220P00017500 P 12/20/14 17.5 0.80 1.05
FMER 141220P00020000 P 12/20/14 20.0 2.35 2.65
FMER 141220P00022500 P 12/20/14 22.5 3.50 6.10
FMER 141220P00025000 P 12/20/14 25.0 5.90 8.60
FMER 141220P00030000 P 12/20/14 30.0 10.10 14.40
FMER 141220P00035000 P 12/20/14 35.0 15.10 19.40
FMER 150320C00005000 C 03/20/15 5.0 11.30 15.10
FMER 150320C00007500 C 03/20/15 7.5 8.40 12.90
FMER 150320C00010000 C 03/20/15 10.0 6.70 9.60
FMER 150320C00012500 C 03/20/15 12.5 4.20 7.20
FMER 150320C00015000 C 03/20/15 15.0 3.10 3.50
FMER 150320C00017500 C 03/20/15 17.5 1.35 1.60
FMER 150320C00020000 C 03/20/15 20.0 0.40 0.60
FMER 150320C00022500 C 03/20/15 22.5 0.05 0.25
FMER 150320C00025000 C 03/20/15 25.0 0.00 0.25
FMER 150320C00030000 C 03/20/15 30.0 0.00 0.25
FMER 150320C00035000 C 03/20/15 35.0 0.00 0.55
FMER 150320P00005000 P 03/20/15 5.0 0.00 0.60
FMER 150320P00007500 P 03/20/15 7.5 0.00 0.25
FMER 150320P00010000 P 03/20/15 10.0 0.00 0.25
FMER 150320P00012500 P 03/20/15 12.5 0.10 0.30
FMER 150320P00015000 P 03/20/15 15.0 0.35 0.60
FMER 150320P00017500 P 03/20/15 17.5 1.20 1.35
FMER 150320P00020000 P 03/20/15 20.0 2.65 3.00
FMER 150320P00022500 P 03/20/15 22.5 4.70 5.20
FMER 150320P00025000 P 03/20/15 25.0 5.30 9.60
FMER 150320P00030000 P 03/20/15 30.0 10.80 13.80
FMER 150320P00035000 P 03/20/15 35.0 15.40 19.10

OPRA data is delayed 15 minutes.