Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Firstmerit Corporation (FMER)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 150320C00005000 C 03/20/15 5.0 12.90 13.80
FMER 150320C00007500 C 03/20/15 7.5 10.50 11.30
FMER 150320C00010000 C 03/20/15 10.0 8.00 8.80
FMER 150320C00012500 C 03/20/15 12.5 5.40 6.30
FMER 150320C00015000 C 03/20/15 15.0 2.90 3.80
FMER 150320C00017500 C 03/20/15 17.5 0.70 1.15
FMER 150320C00020000 C 03/20/15 20.0 0.00 0.15
FMER 150320C00022500 C 03/20/15 22.5 0.00 0.40
FMER 150320C00025000 C 03/20/15 25.0 0.00 0.40
FMER 150320C00030000 C 03/20/15 30.0 0.00 0.40
FMER 150320C00035000 C 03/20/15 35.0 0.00 0.40
FMER 150320P00005000 P 03/20/15 5.0 0.00 0.40
FMER 150320P00007500 P 03/20/15 7.5 0.00 0.40
FMER 150320P00010000 P 03/20/15 10.0 0.00 0.40
FMER 150320P00012500 P 03/20/15 12.5 0.00 0.40
FMER 150320P00015000 P 03/20/15 15.0 0.00 0.40
FMER 150320P00017500 P 03/20/15 17.5 0.00 0.50
FMER 150320P00020000 P 03/20/15 20.0 1.40 2.00
FMER 150320P00022500 P 03/20/15 22.5 3.70 4.50
FMER 150320P00025000 P 03/20/15 25.0 6.20 7.10
FMER 150320P00030000 P 03/20/15 30.0 11.20 12.00
FMER 150320P00035000 P 03/20/15 35.0 16.20 17.10
FMER 150417C00002500 C 04/17/15 2.5 15.50 16.20
FMER 150417C00005000 C 04/17/15 5.0 12.90 13.90
FMER 150417C00007500 C 04/17/15 7.5 10.40 11.40
FMER 150417C00010000 C 04/17/15 10.0 7.90 8.90
FMER 150417C00012500 C 04/17/15 12.5 5.50 6.10
FMER 150417C00015000 C 04/17/15 15.0 2.95 3.90
FMER 150417C00017500 C 04/17/15 17.5 0.70 1.30
FMER 150417C00020000 C 04/17/15 20.0 0.00 0.55
FMER 150417C00022500 C 04/17/15 22.5 0.00 0.45
FMER 150417C00025000 C 04/17/15 25.0 0.00 0.45
FMER 150417C00030000 C 04/17/15 30.0 0.00 0.45
FMER 150417C00035000 C 04/17/15 35.0 0.00 0.10
FMER 150417P00002500 P 04/17/15 2.5 0.00 0.10
FMER 150417P00005000 P 04/17/15 5.0 0.00 0.10
FMER 150417P00007500 P 04/17/15 7.5 0.00 0.10
FMER 150417P00010000 P 04/17/15 10.0 0.00 0.45
FMER 150417P00012500 P 04/17/15 12.5 0.00 0.45
FMER 150417P00015000 P 04/17/15 15.0 0.00 0.45
FMER 150417P00017500 P 04/17/15 17.5 0.10 0.35
FMER 150417P00020000 P 04/17/15 20.0 1.35 2.15
FMER 150417P00022500 P 04/17/15 22.5 3.80 4.50
FMER 150417P00025000 P 04/17/15 25.0 6.30 7.00
FMER 150417P00030000 P 04/17/15 30.0 11.10 12.10
FMER 150417P00035000 P 04/17/15 35.0 16.30 17.00
FMER 150619C00002500 C 06/19/15 2.5 15.40 16.40
FMER 150619C00005000 C 06/19/15 5.0 12.80 14.00
FMER 150619C00007500 C 06/19/15 7.5 10.30 11.50
FMER 150619C00010000 C 06/19/15 10.0 7.90 8.80
FMER 150619C00012500 C 06/19/15 12.5 5.40 6.50
FMER 150619C00015000 C 06/19/15 15.0 2.95 4.00
FMER 150619C00017500 C 06/19/15 17.5 1.15 1.50
FMER 150619C00020000 C 06/19/15 20.0 0.15 0.40
FMER 150619C00022500 C 06/19/15 22.5 0.00 0.60
FMER 150619C00025000 C 06/19/15 25.0 0.00 0.55
FMER 150619C00030000 C 06/19/15 30.0 0.00 0.15
FMER 150619P00002500 P 06/19/15 2.5 0.00 0.55
FMER 150619P00005000 P 06/19/15 5.0 0.00 0.55
FMER 150619P00007500 P 06/19/15 7.5 0.00 0.55
FMER 150619P00010000 P 06/19/15 10.0 0.00 0.55
FMER 150619P00012500 P 06/19/15 12.5 0.00 0.55
FMER 150619P00015000 P 06/19/15 15.0 0.00 0.65
FMER 150619P00017500 P 06/19/15 17.5 0.40 0.70
FMER 150619P00020000 P 06/19/15 20.0 1.65 2.20
FMER 150619P00022500 P 06/19/15 22.5 3.90 5.00
FMER 150619P00025000 P 06/19/15 25.0 6.20 7.40
FMER 150619P00030000 P 06/19/15 30.0 11.20 12.40
FMER 150918C00002500 C 09/18/15 2.5 15.10 16.60
FMER 150918C00005000 C 09/18/15 5.0 12.70 14.10
FMER 150918C00007500 C 09/18/15 7.5 10.20 11.60
FMER 150918C00010000 C 09/18/15 10.0 7.60 9.10
FMER 150918C00012500 C 09/18/15 12.5 5.10 6.60
FMER 150918C00015000 C 09/18/15 15.0 2.85 4.20
FMER 150918C00017500 C 09/18/15 17.5 0.85 2.20
FMER 150918C00020000 C 09/18/15 20.0 0.25 0.70
FMER 150918C00022500 C 09/18/15 22.5 0.00 0.85
FMER 150918C00025000 C 09/18/15 25.0 0.00 0.75
FMER 150918C00030000 C 09/18/15 30.0 0.00 0.20
FMER 150918P00002500 P 09/18/15 2.5 0.00 0.70
FMER 150918P00005000 P 09/18/15 5.0 0.00 0.70
FMER 150918P00007500 P 09/18/15 7.5 0.00 0.70
FMER 150918P00010000 P 09/18/15 10.0 0.00 0.70
FMER 150918P00012500 P 09/18/15 12.5 0.00 0.75
FMER 150918P00015000 P 09/18/15 15.0 0.10 1.00
FMER 150918P00017500 P 09/18/15 17.5 0.25 1.10
FMER 150918P00020000 P 09/18/15 20.0 2.10 3.10
FMER 150918P00022500 P 09/18/15 22.5 4.00 5.30
FMER 150918P00025000 P 09/18/15 25.0 6.30 7.60
FMER 150918P00030000 P 09/18/15 30.0 11.20 12.70

OPRA data is delayed 15 minutes.