Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Firstmerit Corporation (FMER)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 150515C00005000 C 05/15/15 5.0 13.90 14.50
FMER 150515C00007500 C 05/15/15 7.5 11.30 12.10
FMER 150515C00010000 C 05/15/15 10.0 8.80 9.60
FMER 150515C00012500 C 05/15/15 12.5 6.30 7.10
FMER 150515C00015000 C 05/15/15 15.0 3.90 4.50
FMER 150515C00017500 C 05/15/15 17.5 1.50 2.00
FMER 150515C00020000 C 05/15/15 20.0 0.00 0.15
FMER 150515C00022500 C 05/15/15 22.5 0.00 0.15
FMER 150515C00025000 C 05/15/15 25.0 0.00 0.15
FMER 150515C00030000 C 05/15/15 30.0 0.00 0.15
FMER 150515C00035000 C 05/15/15 35.0 0.00 0.15
FMER 150515P00005000 P 05/15/15 5.0 0.00 0.15
FMER 150515P00007500 P 05/15/15 7.5 0.00 0.15
FMER 150515P00010000 P 05/15/15 10.0 0.00 0.15
FMER 150515P00012500 P 05/15/15 12.5 0.00 0.15
FMER 150515P00015000 P 05/15/15 15.0 0.00 0.15
FMER 150515P00017500 P 05/15/15 17.5 0.00 0.15
FMER 150515P00020000 P 05/15/15 20.0 0.65 1.10
FMER 150515P00022500 P 05/15/15 22.5 3.00 3.60
FMER 150515P00025000 P 05/15/15 25.0 5.40 6.20
FMER 150515P00030000 P 05/15/15 30.0 10.40 11.20
FMER 150515P00035000 P 05/15/15 35.0 15.50 16.10
FMER 150619C00002500 C 06/19/15 2.5 16.40 17.20
FMER 150619C00005000 C 06/19/15 5.0 13.80 14.60
FMER 150619C00007500 C 06/19/15 7.5 11.30 12.10
FMER 150619C00010000 C 06/19/15 10.0 8.80 9.60
FMER 150619C00012500 C 06/19/15 12.5 6.30 7.10
FMER 150619C00015000 C 06/19/15 15.0 3.80 4.60
FMER 150619C00017500 C 06/19/15 17.5 1.55 2.05
FMER 150619C00020000 C 06/19/15 20.0 0.10 0.30
FMER 150619C00022500 C 06/19/15 22.5 0.00 0.15
FMER 150619C00025000 C 06/19/15 25.0 0.00 0.15
FMER 150619C00030000 C 06/19/15 30.0 0.00 0.15
FMER 150619P00002500 P 06/19/15 2.5 0.00 0.15
FMER 150619P00005000 P 06/19/15 5.0 0.00 0.15
FMER 150619P00007500 P 06/19/15 7.5 0.00 0.15
FMER 150619P00010000 P 06/19/15 10.0 0.00 0.15
FMER 150619P00012500 P 06/19/15 12.5 0.00 0.15
FMER 150619P00015000 P 06/19/15 15.0 0.00 0.15
FMER 150619P00017500 P 06/19/15 17.5 0.05 0.25
FMER 150619P00020000 P 06/19/15 20.0 0.95 1.40
FMER 150619P00022500 P 06/19/15 22.5 3.10 3.80
FMER 150619P00025000 P 06/19/15 25.0 5.60 6.30
FMER 150619P00030000 P 06/19/15 30.0 10.60 11.40
FMER 150918C00002500 C 09/18/15 2.5 16.10 17.30
FMER 150918C00005000 C 09/18/15 5.0 13.60 14.80
FMER 150918C00007500 C 09/18/15 7.5 11.10 12.30
FMER 150918C00010000 C 09/18/15 10.0 8.60 9.80
FMER 150918C00012500 C 09/18/15 12.5 6.10 7.30
FMER 150918C00015000 C 09/18/15 15.0 3.70 4.80
FMER 150918C00017500 C 09/18/15 17.5 1.70 2.30
FMER 150918C00020000 C 09/18/15 20.0 0.45 0.80
FMER 150918C00022500 C 09/18/15 22.5 0.00 0.25
FMER 150918C00025000 C 09/18/15 25.0 0.00 0.20
FMER 150918C00030000 C 09/18/15 30.0 0.00 0.20
FMER 150918P00002500 P 09/18/15 2.5 0.00 0.20
FMER 150918P00005000 P 09/18/15 5.0 0.00 0.20
FMER 150918P00007500 P 09/18/15 7.5 0.00 0.25
FMER 150918P00010000 P 09/18/15 10.0 0.00 0.25
FMER 150918P00012500 P 09/18/15 12.5 0.00 0.25
FMER 150918P00015000 P 09/18/15 15.0 0.05 0.35
FMER 150918P00017500 P 09/18/15 17.5 0.45 0.75
FMER 150918P00020000 P 09/18/15 20.0 1.55 1.95
FMER 150918P00022500 P 09/18/15 22.5 3.50 4.10
FMER 150918P00025000 P 09/18/15 25.0 5.50 6.70
FMER 150918P00030000 P 09/18/15 30.0 10.50 11.70
FMER 151218C00005000 C 12/18/15 5.0 13.80 14.60
FMER 151218C00007500 C 12/18/15 7.5 11.30 12.30
FMER 151218C00010000 C 12/18/15 10.0 8.90 9.60
FMER 151218C00012500 C 12/18/15 12.5 6.40 7.10
FMER 151218C00015000 C 12/18/15 15.0 3.90 4.50
FMER 151218C00017500 C 12/18/15 17.5 1.85 2.35
FMER 151218C00020000 C 12/18/15 20.0 0.70 1.00
FMER 151218C00022500 C 12/18/15 22.5 0.05 0.40
FMER 151218C00025000 C 12/18/15 25.0 0.00 0.30
FMER 151218C00030000 C 12/18/15 30.0 0.00 0.25
FMER 151218C00035000 C 12/18/15 35.0 0.00 0.25
FMER 151218P00005000 P 12/18/15 5.0 0.00 0.30
FMER 151218P00007500 P 12/18/15 7.5 0.00 0.30
FMER 151218P00010000 P 12/18/15 10.0 0.00 0.30
FMER 151218P00012500 P 12/18/15 12.5 0.00 0.35
FMER 151218P00015000 P 12/18/15 15.0 0.10 0.50
FMER 151218P00017500 P 12/18/15 17.5 0.75 1.05
FMER 151218P00020000 P 12/18/15 20.0 1.90 2.20
FMER 151218P00022500 P 12/18/15 22.5 3.60 4.30
FMER 151218P00025000 P 12/18/15 25.0 5.70 6.70
FMER 151218P00030000 P 12/18/15 30.0 10.60 11.60
FMER 151218P00035000 P 12/18/15 35.0 15.70 16.60

OPRA data is delayed 15 minutes.