Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Firstmerit Corporation (FMER)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 140419C00005000 C 04/19/14 5.0 13.00 17.10
FMER 140419C00007500 C 04/19/14 7.5 10.50 14.60
FMER 140419C00010000 C 04/19/14 10.0 8.00 12.10
FMER 140419C00012500 C 04/19/14 12.5 5.50 9.60
FMER 140419C00015000 C 04/19/14 15.0 3.50 6.10
FMER 140419C00017500 C 04/19/14 17.5 1.05 3.80
FMER 140419C00020000 C 04/19/14 20.0 0.00 0.30
FMER 140419C00022500 C 04/19/14 22.5 0.00 0.05
FMER 140419C00025000 C 04/19/14 25.0 0.00 0.15
FMER 140419C00030000 C 04/19/14 30.0 0.00 0.35
FMER 140419C00035000 C 04/19/14 35.0 0.00 0.85
FMER 140419P00005000 P 04/19/14 5.0 0.00 0.85
FMER 140419P00007500 P 04/19/14 7.5 0.00 0.35
FMER 140419P00010000 P 04/19/14 10.0 0.00 0.35
FMER 140419P00012500 P 04/19/14 12.5 0.00 0.35
FMER 140419P00015000 P 04/19/14 15.0 0.00 0.25
FMER 140419P00017500 P 04/19/14 17.5 0.00 0.25
FMER 140419P00020000 P 04/19/14 20.0 0.00 0.15
FMER 140419P00022500 P 04/19/14 22.5 1.40 4.00
FMER 140419P00025000 P 04/19/14 25.0 3.90 6.50
FMER 140419P00030000 P 04/19/14 30.0 7.90 12.00
FMER 140419P00035000 P 04/19/14 35.0 12.90 17.00
FMER 140517C00012500 C 05/17/14 12.5 5.50 9.60
FMER 140517C00015000 C 05/17/14 15.0 3.00 6.70
FMER 140517C00017500 C 05/17/14 17.5 2.15 2.90
FMER 140517C00020000 C 05/17/14 20.0 0.50 0.85
FMER 140517C00022500 C 05/17/14 22.5 0.00 0.25
FMER 140517C00025000 C 05/17/14 25.0 0.00 0.35
FMER 140517C00030000 C 05/17/14 30.0 0.00 0.35
FMER 140517P00012500 P 05/17/14 12.5 0.00 0.35
FMER 140517P00015000 P 05/17/14 15.0 0.00 0.25
FMER 140517P00017500 P 05/17/14 17.5 0.00 0.25
FMER 140517P00020000 P 05/17/14 20.0 0.45 0.65
FMER 140517P00022500 P 05/17/14 22.5 1.05 4.30
FMER 140517P00025000 P 05/17/14 25.0 2.95 7.00
FMER 140517P00030000 P 05/17/14 30.0 7.90 12.00
FMER 140621C00012500 C 06/21/14 12.5 5.50 9.60
FMER 140621C00015000 C 06/21/14 15.0 3.10 6.60
FMER 140621C00017500 C 06/21/14 17.5 2.55 2.95
FMER 140621C00020000 C 06/21/14 20.0 0.80 1.00
FMER 140621C00022500 C 06/21/14 22.5 0.05 0.25
FMER 140621C00025000 C 06/21/14 25.0 0.00 0.25
FMER 140621C00030000 C 06/21/14 30.0 0.00 1.00
FMER 140621P00012500 P 06/21/14 12.5 0.00 0.25
FMER 140621P00015000 P 06/21/14 15.0 0.00 0.25
FMER 140621P00017500 P 06/21/14 17.5 0.10 0.30
FMER 140621P00020000 P 06/21/14 20.0 0.75 1.05
FMER 140621P00022500 P 06/21/14 22.5 2.50 3.00
FMER 140621P00025000 P 06/21/14 25.0 3.70 7.00
FMER 140621P00030000 P 06/21/14 30.0 8.10 12.20
FMER 140920C00012500 C 09/20/14 12.5 5.50 9.60
FMER 140920C00015000 C 09/20/14 15.0 3.00 6.90
FMER 140920C00017500 C 09/20/14 17.5 2.70 3.20
FMER 140920C00020000 C 09/20/14 20.0 1.10 1.45
FMER 140920C00022500 C 09/20/14 22.5 0.30 0.55
FMER 140920C00025000 C 09/20/14 25.0 0.05 0.25
FMER 140920C00030000 C 09/20/14 30.0 0.00 0.25
FMER 140920P00012500 P 09/20/14 12.5 0.00 0.25
FMER 140920P00015000 P 09/20/14 15.0 0.10 0.30
FMER 140920P00017500 P 09/20/14 17.5 0.40 0.65
FMER 140920P00020000 P 09/20/14 20.0 1.25 1.60
FMER 140920P00022500 P 09/20/14 22.5 2.85 3.40
FMER 140920P00025000 P 09/20/14 25.0 3.60 7.40
FMER 140920P00030000 P 09/20/14 30.0 8.30 12.40

OPRA data is delayed 15 minutes.