Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Firstmerit Corporation (FMER)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 140517C00012500 C 05/17/14 12.5 4.50 8.60
FMER 140517C00015000 C 05/17/14 15.0 2.40 6.00
FMER 140517C00017500 C 05/17/14 17.5 1.55 1.95
FMER 140517C00020000 C 05/17/14 20.0 0.05 0.20
FMER 140517C00022500 C 05/17/14 22.5 0.00 0.25
FMER 140517C00025000 C 05/17/14 25.0 0.00 0.25
FMER 140517C00030000 C 05/17/14 30.0 0.00 0.25
FMER 140517P00012500 P 05/17/14 12.5 0.00 0.25
FMER 140517P00015000 P 05/17/14 15.0 0.00 0.25
FMER 140517P00017500 P 05/17/14 17.5 0.00 0.25
FMER 140517P00020000 P 05/17/14 20.0 0.80 1.05
FMER 140517P00022500 P 05/17/14 22.5 1.65 5.30
FMER 140517P00025000 P 05/17/14 25.0 3.90 8.00
FMER 140517P00030000 P 05/17/14 30.0 8.90 13.00
FMER 140621C00012500 C 06/21/14 12.5 4.50 8.60
FMER 140621C00015000 C 06/21/14 15.0 2.35 5.70
FMER 140621C00017500 C 06/21/14 17.5 1.65 2.05
FMER 140621C00020000 C 06/21/14 20.0 0.25 0.45
FMER 140621C00022500 C 06/21/14 22.5 0.00 0.25
FMER 140621C00025000 C 06/21/14 25.0 0.00 0.25
FMER 140621C00030000 C 06/21/14 30.0 0.00 0.25
FMER 140621P00012500 P 06/21/14 12.5 0.00 0.25
FMER 140621P00015000 P 06/21/14 15.0 0.00 0.25
FMER 140621P00017500 P 06/21/14 17.5 0.20 0.35
FMER 140621P00020000 P 06/21/14 20.0 1.15 1.50
FMER 140621P00022500 P 06/21/14 22.5 1.95 5.30
FMER 140621P00025000 P 06/21/14 25.0 4.00 8.20
FMER 140621P00030000 P 06/21/14 30.0 9.00 13.10
FMER 140920C00012500 C 09/20/14 12.5 4.50 8.60
FMER 140920C00015000 C 09/20/14 15.0 2.15 6.20
FMER 140920C00017500 C 09/20/14 17.5 1.90 2.30
FMER 140920C00020000 C 09/20/14 20.0 0.65 0.90
FMER 140920C00022500 C 09/20/14 22.5 0.05 0.35
FMER 140920C00025000 C 09/20/14 25.0 0.00 0.25
FMER 140920C00030000 C 09/20/14 30.0 0.00 0.25
FMER 140920P00012500 P 09/20/14 12.5 0.00 0.25
FMER 140920P00015000 P 09/20/14 15.0 0.10 0.35
FMER 140920P00017500 P 09/20/14 17.5 0.55 0.75
FMER 140920P00020000 P 09/20/14 20.0 1.70 2.00
FMER 140920P00022500 P 09/20/14 22.5 3.60 4.10
FMER 140920P00025000 P 09/20/14 25.0 4.20 8.30
FMER 140920P00030000 P 09/20/14 30.0 9.20 13.30
FMER 141220C00005000 C 12/20/14 5.0 11.80 16.40
FMER 141220C00007500 C 12/20/14 7.5 9.30 13.80
FMER 141220C00010000 C 12/20/14 10.0 6.80 11.30
FMER 141220C00012500 C 12/20/14 12.5 4.30 8.80
FMER 141220C00015000 C 12/20/14 15.0 3.90 4.50
FMER 141220C00017500 C 12/20/14 17.5 2.10 2.50
FMER 141220C00020000 C 12/20/14 20.0 0.85 1.15
FMER 141220C00022500 C 12/20/14 22.5 0.25 0.50
FMER 141220C00025000 C 12/20/14 25.0 0.00 0.25
FMER 141220C00030000 C 12/20/14 30.0 0.00 0.25
FMER 141220C00035000 C 12/20/14 35.0 0.00 0.45
FMER 141220P00005000 P 12/20/14 5.0 0.00 0.45
FMER 141220P00007500 P 12/20/14 7.5 0.00 0.80
FMER 141220P00010000 P 12/20/14 10.0 0.00 0.25
FMER 141220P00012500 P 12/20/14 12.5 0.05 0.30
FMER 141220P00015000 P 12/20/14 15.0 0.25 0.50
FMER 141220P00017500 P 12/20/14 17.5 0.80 1.10
FMER 141220P00020000 P 12/20/14 20.0 2.05 2.40
FMER 141220P00022500 P 12/20/14 22.5 3.90 4.40
FMER 141220P00025000 P 12/20/14 25.0 6.10 6.70
FMER 141220P00030000 P 12/20/14 30.0 9.10 13.60
FMER 141220P00035000 P 12/20/14 35.0 14.10 18.60

OPRA data is delayed 15 minutes.