Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Firstmerit Corporation (FMER)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 150821C00012500 C 08/21/15 12.5 5.70 6.40
FMER 150821C00015000 C 08/21/15 15.0 3.30 3.90
FMER 150821C00017500 C 08/21/15 17.5 0.85 1.45
FMER 150821C00020000 C 08/21/15 20.0 0.00 0.50
FMER 150821C00022500 C 08/21/15 22.5 0.00 0.15
FMER 150821C00025000 C 08/21/15 25.0 0.00 0.15
FMER 150821C00030000 C 08/21/15 30.0 0.00 0.40
FMER 150821P00012500 P 08/21/15 12.5 0.00 0.40
FMER 150821P00015000 P 08/21/15 15.0 0.00 0.40
FMER 150821P00017500 P 08/21/15 17.5 0.00 0.50
FMER 150821P00020000 P 08/21/15 20.0 1.20 1.75
FMER 150821P00022500 P 08/21/15 22.5 3.60 4.20
FMER 150821P00025000 P 08/21/15 25.0 6.10 6.70
FMER 150821P00030000 P 08/21/15 30.0 11.10 11.70
FMER 150918C00002500 C 09/18/15 2.5 15.50 16.50
FMER 150918C00005000 C 09/18/15 5.0 13.00 14.00
FMER 150918C00007500 C 09/18/15 7.5 10.50 11.50
FMER 150918C00010000 C 09/18/15 10.0 8.10 9.00
FMER 150918C00012500 C 09/18/15 12.5 5.80 6.50
FMER 150918C00015000 C 09/18/15 15.0 3.30 4.00
FMER 150918C00017500 C 09/18/15 17.5 0.75 1.55
FMER 150918C00020000 C 09/18/15 20.0 0.00 0.15
FMER 150918C00022500 C 09/18/15 22.5 0.00 0.10
FMER 150918C00025000 C 09/18/15 25.0 0.00 0.40
FMER 150918C00030000 C 09/18/15 30.0 0.00 0.45
FMER 150918P00002500 P 09/18/15 2.5 0.00 0.45
FMER 150918P00005000 P 09/18/15 5.0 0.00 0.45
FMER 150918P00007500 P 09/18/15 7.5 0.00 0.45
FMER 150918P00010000 P 09/18/15 10.0 0.00 0.45
FMER 150918P00012500 P 09/18/15 12.5 0.00 0.45
FMER 150918P00015000 P 09/18/15 15.0 0.00 0.45
FMER 150918P00017500 P 09/18/15 17.5 0.05 0.35
FMER 150918P00020000 P 09/18/15 20.0 1.60 2.00
FMER 150918P00022500 P 09/18/15 22.5 3.70 4.40
FMER 150918P00025000 P 09/18/15 25.0 6.20 6.90
FMER 150918P00030000 P 09/18/15 30.0 11.20 11.90
FMER 151218C00005000 C 12/18/15 5.0 13.10 14.10
FMER 151218C00007500 C 12/18/15 7.5 10.60 11.60
FMER 151218C00010000 C 12/18/15 10.0 8.10 9.10
FMER 151218C00012500 C 12/18/15 12.5 5.60 6.60
FMER 151218C00015000 C 12/18/15 15.0 3.10 4.10
FMER 151218C00017500 C 12/18/15 17.5 1.00 2.00
FMER 151218C00020000 C 12/18/15 20.0 0.05 0.55
FMER 151218C00022500 C 12/18/15 22.5 0.00 0.70
FMER 151218C00025000 C 12/18/15 25.0 0.00 0.25
FMER 151218C00030000 C 12/18/15 30.0 0.00 0.60
FMER 151218C00035000 C 12/18/15 35.0 0.00 0.60
FMER 151218P00005000 P 12/18/15 5.0 0.00 0.60
FMER 151218P00007500 P 12/18/15 7.5 0.00 0.60
FMER 151218P00010000 P 12/18/15 10.0 0.00 0.60
FMER 151218P00012500 P 12/18/15 12.5 0.00 0.60
FMER 151218P00015000 P 12/18/15 15.0 0.10 0.70
FMER 151218P00017500 P 12/18/15 17.5 0.65 0.85
FMER 151218P00020000 P 12/18/15 20.0 1.65 2.40
FMER 151218P00022500 P 12/18/15 22.5 3.80 4.80
FMER 151218P00025000 P 12/18/15 25.0 6.20 7.20
FMER 151218P00030000 P 12/18/15 30.0 11.20 12.20
FMER 151218P00035000 P 12/18/15 35.0 16.20 17.20
FMER 160318C00012500 C 03/18/16 12.5 5.50 6.80
FMER 160318C00015000 C 03/18/16 15.0 2.90 4.30
FMER 160318C00017500 C 03/18/16 17.5 1.10 2.35
FMER 160318C00020000 C 03/18/16 20.0 0.40 0.75
FMER 160318C00022500 C 03/18/16 22.5 0.00 0.95
FMER 160318C00025000 C 03/18/16 25.0 0.00 0.80
FMER 160318C00030000 C 03/18/16 30.0 0.00 0.75
FMER 160318P00012500 P 03/18/16 12.5 0.05 0.80
FMER 160318P00015000 P 03/18/16 15.0 0.05 1.00
FMER 160318P00017500 P 03/18/16 17.5 0.95 1.20
FMER 160318P00020000 P 03/18/16 20.0 1.80 3.00
FMER 160318P00022500 P 03/18/16 22.5 3.90 5.40
FMER 160318P00025000 P 03/18/16 25.0 6.30 7.70
FMER 160318P00030000 P 03/18/16 30.0 11.30 12.70

OPRA data is delayed 15 minutes.