Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Firstmerit Corporation (FMER)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 141220C00005000 C 12/20/14 5.0 13.10 13.70
FMER 141220C00007500 C 12/20/14 7.5 10.50 11.30
FMER 141220C00010000 C 12/20/14 10.0 8.00 8.80
FMER 141220C00012500 C 12/20/14 12.5 5.60 6.10
FMER 141220C00015000 C 12/20/14 15.0 3.10 3.80
FMER 141220C00017500 C 12/20/14 17.5 0.60 1.15
FMER 141220C00020000 C 12/20/14 20.0 0.00 0.05
FMER 141220C00022500 C 12/20/14 22.5 0.00 0.40
FMER 141220C00025000 C 12/20/14 25.0 0.00 0.40
FMER 141220C00030000 C 12/20/14 30.0 0.00 0.40
FMER 141220C00035000 C 12/20/14 35.0 0.00 0.35
FMER 141220P00005000 P 12/20/14 5.0 0.00 0.35
FMER 141220P00007500 P 12/20/14 7.5 0.00 0.40
FMER 141220P00010000 P 12/20/14 10.0 0.00 0.40
FMER 141220P00012500 P 12/20/14 12.5 0.00 0.40
FMER 141220P00015000 P 12/20/14 15.0 0.00 0.40
FMER 141220P00017500 P 12/20/14 17.5 0.00 0.35
FMER 141220P00020000 P 12/20/14 20.0 1.20 1.90
FMER 141220P00022500 P 12/20/14 22.5 3.90 4.40
FMER 141220P00025000 P 12/20/14 25.0 6.20 6.90
FMER 141220P00030000 P 12/20/14 30.0 11.20 12.00
FMER 141220P00035000 P 12/20/14 35.0 16.30 16.90
FMER 150117C00002500 C 01/17/15 2.5 15.40 16.40
FMER 150117C00005000 C 01/17/15 5.0 13.00 13.90
FMER 150117C00007500 C 01/17/15 7.5 10.50 11.40
FMER 150117C00010000 C 01/17/15 10.0 8.00 8.90
FMER 150117C00012500 C 01/17/15 12.5 5.50 6.10
FMER 150117C00015000 C 01/17/15 15.0 2.95 3.60
FMER 150117C00017500 C 01/17/15 17.5 0.65 1.25
FMER 150117C00020000 C 01/17/15 20.0 0.00 0.35
FMER 150117C00022500 C 01/17/15 22.5 0.00 0.40
FMER 150117C00025000 C 01/17/15 25.0 0.00 0.40
FMER 150117C00030000 C 01/17/15 30.0 0.00 0.40
FMER 150117C00035000 C 01/17/15 35.0 0.00 0.40
FMER 150117P00002500 P 01/17/15 2.5 0.00 0.40
FMER 150117P00005000 P 01/17/15 5.0 0.00 0.40
FMER 150117P00007500 P 01/17/15 7.5 0.00 0.40
FMER 150117P00010000 P 01/17/15 10.0 0.00 0.40
FMER 150117P00012500 P 01/17/15 12.5 0.00 0.40
FMER 150117P00015000 P 01/17/15 15.0 0.00 0.45
FMER 150117P00017500 P 01/17/15 17.5 0.00 0.60
FMER 150117P00020000 P 01/17/15 20.0 1.50 2.05
FMER 150117P00022500 P 01/17/15 22.5 3.90 4.50
FMER 150117P00025000 P 01/17/15 25.0 6.40 7.00
FMER 150117P00030000 P 01/17/15 30.0 11.10 12.00
FMER 150117P00035000 P 01/17/15 35.0 16.20 17.10
FMER 150320C00005000 C 03/20/15 5.0 12.80 13.70
FMER 150320C00007500 C 03/20/15 7.5 10.40 11.50
FMER 150320C00010000 C 03/20/15 10.0 7.90 9.00
FMER 150320C00012500 C 03/20/15 12.5 5.40 6.20
FMER 150320C00015000 C 03/20/15 15.0 2.90 3.70
FMER 150320C00017500 C 03/20/15 17.5 0.70 1.60
FMER 150320C00020000 C 03/20/15 20.0 0.05 0.45
FMER 150320C00022500 C 03/20/15 22.5 0.00 0.55
FMER 150320C00025000 C 03/20/15 25.0 0.00 0.55
FMER 150320C00030000 C 03/20/15 30.0 0.00 0.55
FMER 150320C00035000 C 03/20/15 35.0 0.00 0.55
FMER 150320P00005000 P 03/20/15 5.0 0.00 0.55
FMER 150320P00007500 P 03/20/15 7.5 0.00 0.55
FMER 150320P00010000 P 03/20/15 10.0 0.00 0.55
FMER 150320P00012500 P 03/20/15 12.5 0.00 0.55
FMER 150320P00015000 P 03/20/15 15.0 0.05 0.55
FMER 150320P00017500 P 03/20/15 17.5 0.35 1.00
FMER 150320P00020000 P 03/20/15 20.0 1.70 2.45
FMER 150320P00022500 P 03/20/15 22.5 4.00 4.90
FMER 150320P00025000 P 03/20/15 25.0 6.50 7.40
FMER 150320P00030000 P 03/20/15 30.0 11.20 12.30
FMER 150320P00035000 P 03/20/15 35.0 16.10 17.40
FMER 150619C00002500 C 06/19/15 2.5 15.30 16.30
FMER 150619C00005000 C 06/19/15 5.0 12.70 14.10
FMER 150619C00007500 C 06/19/15 7.5 10.20 11.60
FMER 150619C00010000 C 06/19/15 10.0 7.70 9.10
FMER 150619C00012500 C 06/19/15 12.5 5.30 6.40
FMER 150619C00015000 C 06/19/15 15.0 2.80 4.20
FMER 150619C00017500 C 06/19/15 17.5 0.80 1.95
FMER 150619C00020000 C 06/19/15 20.0 0.05 0.55
FMER 150619C00022500 C 06/19/15 22.5 0.00 0.65
FMER 150619C00025000 C 06/19/15 25.0 0.00 0.70
FMER 150619C00030000 C 06/19/15 30.0 0.00 0.60
FMER 150619P00002500 P 06/19/15 2.5 0.00 0.55
FMER 150619P00005000 P 06/19/15 5.0 0.00 0.60
FMER 150619P00007500 P 06/19/15 7.5 0.00 0.60
FMER 150619P00010000 P 06/19/15 10.0 0.00 0.65
FMER 150619P00012500 P 06/19/15 12.5 0.00 0.70
FMER 150619P00015000 P 06/19/15 15.0 0.05 0.70
FMER 150619P00017500 P 06/19/15 17.5 0.60 1.45
FMER 150619P00020000 P 06/19/15 20.0 1.85 3.10
FMER 150619P00022500 P 06/19/15 22.5 3.70 5.30
FMER 150619P00025000 P 06/19/15 25.0 6.50 7.70
FMER 150619P00030000 P 06/19/15 30.0 11.50 12.70

OPRA data is delayed 15 minutes.