Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Firstmerit Corporation (FMER)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 150717C00005000 C 07/17/15 5.0 15.20 15.80
FMER 150717C00007500 C 07/17/15 7.5 12.70 13.30
FMER 150717C00010000 C 07/17/15 10.0 10.20 10.80
FMER 150717C00012500 C 07/17/15 12.5 7.70 8.30
FMER 150717C00015000 C 07/17/15 15.0 5.20 5.80
FMER 150717C00017500 C 07/17/15 17.5 2.70 3.30
FMER 150717C00020000 C 07/17/15 20.0 0.50 0.90
FMER 150717C00022500 C 07/17/15 22.5 0.00 0.15
FMER 150717C00025000 C 07/17/15 25.0 0.00 0.30
FMER 150717C00030000 C 07/17/15 30.0 0.00 0.30
FMER 150717C00035000 C 07/17/15 35.0 0.00 0.25
FMER 150717P00005000 P 07/17/15 5.0 0.00 0.25
FMER 150717P00007500 P 07/17/15 7.5 0.00 0.30
FMER 150717P00010000 P 07/17/15 10.0 0.00 0.30
FMER 150717P00012500 P 07/17/15 12.5 0.00 0.30
FMER 150717P00015000 P 07/17/15 15.0 0.00 0.30
FMER 150717P00017500 P 07/17/15 17.5 0.00 0.30
FMER 150717P00020000 P 07/17/15 20.0 0.05 0.45
FMER 150717P00022500 P 07/17/15 22.5 1.80 2.30
FMER 150717P00025000 P 07/17/15 25.0 4.20 4.80
FMER 150717P00030000 P 07/17/15 30.0 9.20 9.80
FMER 150717P00035000 P 07/17/15 35.0 14.20 14.80
FMER 150821C00012500 C 08/21/15 12.5 7.60 8.40
FMER 150821C00015000 C 08/21/15 15.0 5.20 5.90
FMER 150821C00017500 C 08/21/15 17.5 2.80 3.40
FMER 150821C00020000 C 08/21/15 20.0 0.75 1.20
FMER 150821C00022500 C 08/21/15 22.5 0.00 0.30
FMER 150821C00025000 C 08/21/15 25.0 0.00 0.30
FMER 150821C00030000 C 08/21/15 30.0 0.00 0.30
FMER 150821P00012500 P 08/21/15 12.5 0.00 0.35
FMER 150821P00015000 P 08/21/15 15.0 0.00 0.20
FMER 150821P00017500 P 08/21/15 17.5 0.00 0.35
FMER 150821P00020000 P 08/21/15 20.0 0.35 0.65
FMER 150821P00022500 P 08/21/15 22.5 1.85 2.40
FMER 150821P00025000 P 08/21/15 25.0 4.20 4.80
FMER 150821P00030000 P 08/21/15 30.0 9.20 9.80
FMER 150918C00002500 C 09/18/15 2.5 17.60 18.40
FMER 150918C00005000 C 09/18/15 5.0 15.10 15.90
FMER 150918C00007500 C 09/18/15 7.5 12.60 13.40
FMER 150918C00010000 C 09/18/15 10.0 10.10 10.90
FMER 150918C00012500 C 09/18/15 12.5 7.60 8.40
FMER 150918C00015000 C 09/18/15 15.0 5.20 5.80
FMER 150918C00017500 C 09/18/15 17.5 2.75 3.50
FMER 150918C00020000 C 09/18/15 20.0 0.90 1.25
FMER 150918C00022500 C 09/18/15 22.5 0.05 0.30
FMER 150918C00025000 C 09/18/15 25.0 0.00 0.30
FMER 150918C00030000 C 09/18/15 30.0 0.00 0.30
FMER 150918P00002500 P 09/18/15 2.5 0.00 0.30
FMER 150918P00005000 P 09/18/15 5.0 0.00 0.30
FMER 150918P00007500 P 09/18/15 7.5 0.00 0.30
FMER 150918P00010000 P 09/18/15 10.0 0.00 0.35
FMER 150918P00012500 P 09/18/15 12.5 0.00 0.35
FMER 150918P00015000 P 09/18/15 15.0 0.00 0.20
FMER 150918P00017500 P 09/18/15 17.5 0.05 0.30
FMER 150918P00020000 P 09/18/15 20.0 0.55 0.80
FMER 150918P00022500 P 09/18/15 22.5 2.10 2.55
FMER 150918P00025000 P 09/18/15 25.0 4.40 5.10
FMER 150918P00030000 P 09/18/15 30.0 9.40 10.20
FMER 151218C00005000 C 12/18/15 5.0 14.90 16.00
FMER 151218C00007500 C 12/18/15 7.5 12.40 13.60
FMER 151218C00010000 C 12/18/15 10.0 9.90 11.10
FMER 151218C00012500 C 12/18/15 12.5 7.40 8.50
FMER 151218C00015000 C 12/18/15 15.0 5.00 6.10
FMER 151218C00017500 C 12/18/15 17.5 2.85 3.60
FMER 151218C00020000 C 12/18/15 20.0 1.20 1.65
FMER 151218C00022500 C 12/18/15 22.5 0.30 0.70
FMER 151218C00025000 C 12/18/15 25.0 0.00 0.30
FMER 151218C00030000 C 12/18/15 30.0 0.00 0.30
FMER 151218C00035000 C 12/18/15 35.0 0.00 0.30
FMER 151218P00005000 P 12/18/15 5.0 0.00 0.65
FMER 151218P00007500 P 12/18/15 7.5 0.00 0.35
FMER 151218P00010000 P 12/18/15 10.0 0.00 0.40
FMER 151218P00012500 P 12/18/15 12.5 0.00 0.30
FMER 151218P00015000 P 12/18/15 15.0 0.05 0.40
FMER 151218P00017500 P 12/18/15 17.5 0.30 0.55
FMER 151218P00020000 P 12/18/15 20.0 0.95 1.35
FMER 151218P00022500 P 12/18/15 22.5 2.55 3.20
FMER 151218P00025000 P 12/18/15 25.0 4.40 5.50
FMER 151218P00030000 P 12/18/15 30.0 9.30 10.40
FMER 151218P00035000 P 12/18/15 35.0 14.30 15.40

OPRA data is delayed 15 minutes.