Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Firstmerit Corporation (FMER)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 150918C00002500 C 09/18/15 2.5 14.90 15.60
FMER 150918C00005000 C 09/18/15 5.0 12.40 13.10
FMER 150918C00007500 C 09/18/15 7.5 9.90 10.60
FMER 150918C00010000 C 09/18/15 10.0 7.40 8.10
FMER 150918C00012500 C 09/18/15 12.5 4.90 5.60
FMER 150918C00015000 C 09/18/15 15.0 2.50 3.10
FMER 150918C00017500 C 09/18/15 17.5 0.35 1.05
FMER 150918C00020000 C 09/18/15 20.0 0.00 0.45
FMER 150918C00022500 C 09/18/15 22.5 0.00 0.10
FMER 150918C00025000 C 09/18/15 25.0 0.00 0.40
FMER 150918C00030000 C 09/18/15 30.0 0.00 0.40
FMER 150918P00002500 P 09/18/15 2.5 0.00 0.40
FMER 150918P00005000 P 09/18/15 5.0 0.00 0.40
FMER 150918P00007500 P 09/18/15 7.5 0.00 0.40
FMER 150918P00010000 P 09/18/15 10.0 0.00 0.40
FMER 150918P00012500 P 09/18/15 12.5 0.00 0.40
FMER 150918P00015000 P 09/18/15 15.0 0.00 0.40
FMER 150918P00017500 P 09/18/15 17.5 0.05 0.80
FMER 150918P00020000 P 09/18/15 20.0 2.10 2.50
FMER 150918P00022500 P 09/18/15 22.5 4.40 5.00
FMER 150918P00025000 P 09/18/15 25.0 6.90 7.50
FMER 150918P00030000 P 09/18/15 30.0 11.90 12.50
FMER 151016C00002500 C 10/16/15 2.5 15.00 15.80
FMER 151016C00005000 C 10/16/15 5.0 12.50 13.30
FMER 151016C00007500 C 10/16/15 7.5 10.00 10.80
FMER 151016C00010000 C 10/16/15 10.0 7.50 8.30
FMER 151016C00012500 C 10/16/15 12.5 5.00 5.80
FMER 151016C00015000 C 10/16/15 15.0 2.50 3.20
FMER 151016C00017500 C 10/16/15 17.5 0.45 1.25
FMER 151016C00020000 C 10/16/15 20.0 0.00 0.50
FMER 151016C00022500 C 10/16/15 22.5 0.00 0.45
FMER 151016C00025000 C 10/16/15 25.0 0.00 0.45
FMER 151016C00030000 C 10/16/15 30.0 0.00 0.45
FMER 151016C00035000 C 10/16/15 35.0 0.00 0.45
FMER 151016P00002500 P 10/16/15 2.5 0.00 0.45
FMER 151016P00005000 P 10/16/15 5.0 0.00 0.45
FMER 151016P00007500 P 10/16/15 7.5 0.00 0.45
FMER 151016P00010000 P 10/16/15 10.0 0.00 0.45
FMER 151016P00012500 P 10/16/15 12.5 0.00 0.45
FMER 151016P00015000 P 10/16/15 15.0 0.00 0.50
FMER 151016P00017500 P 10/16/15 17.5 0.45 1.05
FMER 151016P00020000 P 10/16/15 20.0 1.90 2.70
FMER 151016P00022500 P 10/16/15 22.5 4.40 5.10
FMER 151016P00025000 P 10/16/15 25.0 6.70 7.60
FMER 151016P00030000 P 10/16/15 30.0 11.70 12.60
FMER 151016P00035000 P 10/16/15 35.0 16.70 17.60
FMER 151218C00005000 C 12/18/15 5.0 12.40 13.40
FMER 151218C00007500 C 12/18/15 7.5 9.90 10.90
FMER 151218C00010000 C 12/18/15 10.0 7.40 8.40
FMER 151218C00012500 C 12/18/15 12.5 4.90 5.80
FMER 151218C00015000 C 12/18/15 15.0 2.45 3.40
FMER 151218C00017500 C 12/18/15 17.5 0.70 1.65
FMER 151218C00020000 C 12/18/15 20.0 0.10 0.65
FMER 151218C00022500 C 12/18/15 22.5 0.00 0.60
FMER 151218C00025000 C 12/18/15 25.0 0.00 0.25
FMER 151218C00030000 C 12/18/15 30.0 0.00 0.55
FMER 151218C00035000 C 12/18/15 35.0 0.00 0.55
FMER 151218P00005000 P 12/18/15 5.0 0.00 0.55
FMER 151218P00007500 P 12/18/15 7.5 0.00 0.55
FMER 151218P00010000 P 12/18/15 10.0 0.00 0.55
FMER 151218P00012500 P 12/18/15 12.5 0.00 0.60
FMER 151218P00015000 P 12/18/15 15.0 0.15 0.80
FMER 151218P00017500 P 12/18/15 17.5 0.80 1.25
FMER 151218P00020000 P 12/18/15 20.0 2.20 3.10
FMER 151218P00022500 P 12/18/15 22.5 4.50 5.40
FMER 151218P00025000 P 12/18/15 25.0 6.90 7.80
FMER 151218P00030000 P 12/18/15 30.0 11.90 12.80
FMER 151218P00035000 P 12/18/15 35.0 16.90 17.80
FMER 160318C00012500 C 03/18/16 12.5 4.60 5.90
FMER 160318C00015000 C 03/18/16 15.0 2.45 3.70
FMER 160318C00017500 C 03/18/16 17.5 0.80 2.05
FMER 160318C00020000 C 03/18/16 20.0 0.25 1.20
FMER 160318C00022500 C 03/18/16 22.5 0.00 0.85
FMER 160318C00025000 C 03/18/16 25.0 0.00 0.75
FMER 160318C00030000 C 03/18/16 30.0 0.00 0.70
FMER 160318P00012500 P 03/18/16 12.5 0.05 0.75
FMER 160318P00015000 P 03/18/16 15.0 0.35 1.15
FMER 160318P00017500 P 03/18/16 17.5 1.10 1.75
FMER 160318P00020000 P 03/18/16 20.0 2.45 3.80
FMER 160318P00022500 P 03/18/16 22.5 4.60 5.80
FMER 160318P00025000 P 03/18/16 25.0 7.00 8.20
FMER 160318P00030000 P 03/18/16 30.0 11.90 13.20

OPRA data is delayed 15 minutes.