Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Firstmerit Corporation (FMER)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FMER 140920C00012500 C 09/20/14 12.5 3.20 5.90
FMER 140920C00015000 C 09/20/14 15.0 0.75 3.40
FMER 140920C00017500 C 09/20/14 17.5 0.00 0.40
FMER 140920C00020000 C 09/20/14 20.0 0.00 0.10
FMER 140920C00022500 C 09/20/14 22.5 0.00 0.10
FMER 140920C00025000 C 09/20/14 25.0 0.00 0.50
FMER 140920C00030000 C 09/20/14 30.0 0.00 1.05
FMER 140920P00012500 P 09/20/14 12.5 0.00 0.35
FMER 140920P00015000 P 09/20/14 15.0 0.00 0.35
FMER 140920P00017500 P 09/20/14 17.5 0.00 0.65
FMER 140920P00020000 P 09/20/14 20.0 1.65 4.30
FMER 140920P00022500 P 09/20/14 22.5 4.10 6.80
FMER 140920P00025000 P 09/20/14 25.0 5.70 10.00
FMER 140920P00030000 P 09/20/14 30.0 10.70 15.00
FMER 141018C00002500 C 10/18/14 2.5 12.50 16.80
FMER 141018C00005000 C 10/18/14 5.0 10.00 14.30
FMER 141018C00007500 C 10/18/14 7.5 7.50 11.80
FMER 141018C00010000 C 10/18/14 10.0 5.00 9.30
FMER 141018C00012500 C 10/18/14 12.5 2.50 6.80
FMER 141018C00015000 C 10/18/14 15.0 0.10 4.40
FMER 141018C00017500 C 10/18/14 17.5 0.00 0.65
FMER 141018C00020000 C 10/18/14 20.0 0.00 0.20
FMER 141018C00022500 C 10/18/14 22.5 0.00 0.45
FMER 141018C00025000 C 10/18/14 25.0 0.00 0.45
FMER 141018C00030000 C 10/18/14 30.0 0.00 0.40
FMER 141018C00035000 C 10/18/14 35.0 0.00 0.45
FMER 141018P00002500 P 10/18/14 2.5 0.00 0.45
FMER 141018P00005000 P 10/18/14 5.0 0.00 0.65
FMER 141018P00007500 P 10/18/14 7.5 0.00 0.65
FMER 141018P00010000 P 10/18/14 10.0 0.00 0.45
FMER 141018P00012500 P 10/18/14 12.5 0.00 0.45
FMER 141018P00015000 P 10/18/14 15.0 0.00 0.35
FMER 141018P00017500 P 10/18/14 17.5 0.00 2.10
FMER 141018P00020000 P 10/18/14 20.0 0.80 5.10
FMER 141018P00022500 P 10/18/14 22.5 3.20 7.50
FMER 141018P00025000 P 10/18/14 25.0 5.70 10.00
FMER 141018P00030000 P 10/18/14 30.0 10.70 15.00
FMER 141018P00035000 P 10/18/14 35.0 15.70 20.00
FMER 141220C00005000 C 12/20/14 5.0 10.00 14.30
FMER 141220C00007500 C 12/20/14 7.5 7.50 11.80
FMER 141220C00010000 C 12/20/14 10.0 5.00 9.10
FMER 141220C00012500 C 12/20/14 12.5 2.65 6.50
FMER 141220C00015000 C 12/20/14 15.0 0.60 4.00
FMER 141220C00017500 C 12/20/14 17.5 0.45 1.00
FMER 141220C00020000 C 12/20/14 20.0 0.00 0.15
FMER 141220C00022500 C 12/20/14 22.5 0.00 0.35
FMER 141220C00025000 C 12/20/14 25.0 0.00 0.65
FMER 141220C00030000 C 12/20/14 30.0 0.00 0.35
FMER 141220C00035000 C 12/20/14 35.0 0.00 0.65
FMER 141220P00005000 P 12/20/14 5.0 0.00 0.65
FMER 141220P00007500 P 12/20/14 7.5 0.00 0.65
FMER 141220P00010000 P 12/20/14 10.0 0.00 0.35
FMER 141220P00012500 P 12/20/14 12.5 0.00 0.35
FMER 141220P00015000 P 12/20/14 15.0 0.00 0.40
FMER 141220P00017500 P 12/20/14 17.5 0.00 2.60
FMER 141220P00020000 P 12/20/14 20.0 1.25 5.00
FMER 141220P00022500 P 12/20/14 22.5 3.60 7.60
FMER 141220P00025000 P 12/20/14 25.0 5.90 10.20
FMER 141220P00030000 P 12/20/14 30.0 10.90 15.20
FMER 141220P00035000 P 12/20/14 35.0 15.90 20.20
FMER 150320C00005000 C 03/20/15 5.0 10.00 14.30
FMER 150320C00007500 C 03/20/15 7.5 7.50 11.80
FMER 150320C00010000 C 03/20/15 10.0 5.00 9.20
FMER 150320C00012500 C 03/20/15 12.5 2.60 6.70
FMER 150320C00015000 C 03/20/15 15.0 2.50 4.50
FMER 150320C00017500 C 03/20/15 17.5 0.00 2.95
FMER 150320C00020000 C 03/20/15 20.0 0.00 1.60
FMER 150320C00022500 C 03/20/15 22.5 0.00 0.90
FMER 150320C00025000 C 03/20/15 25.0 0.00 0.75
FMER 150320C00030000 C 03/20/15 30.0 0.00 0.35
FMER 150320C00035000 C 03/20/15 35.0 0.00 0.75
FMER 150320P00005000 P 03/20/15 5.0 0.00 0.75
FMER 150320P00007500 P 03/20/15 7.5 0.00 0.75
FMER 150320P00010000 P 03/20/15 10.0 0.00 0.30
FMER 150320P00012500 P 03/20/15 12.5 0.00 0.35
FMER 150320P00015000 P 03/20/15 15.0 0.00 0.85
FMER 150320P00017500 P 03/20/15 17.5 1.40 3.70
FMER 150320P00020000 P 03/20/15 20.0 1.40 5.60
FMER 150320P00022500 P 03/20/15 22.5 3.70 7.90
FMER 150320P00025000 P 03/20/15 25.0 6.10 10.40
FMER 150320P00030000 P 03/20/15 30.0 11.10 15.40
FMER 150320P00035000 P 03/20/15 35.0 16.10 20.40

OPRA data is delayed 15 minutes.