Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Fabrinet (FN)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 160219C00012500 C 02/19/16 12.5 14.10 16.60
FN 160219C00015000 C 02/19/16 15.0 11.50 14.80
FN 160219C00017500 C 02/19/16 17.5 8.20 12.50
FN 160219C00020000 C 02/19/16 20.0 7.00 9.60
FN 160219C00022500 C 02/19/16 22.5 4.70 5.90
FN 160219C00025000 C 02/19/16 25.0 2.30 3.40
FN 160219C00030000 C 02/19/16 30.0 0.00 0.45
FN 160219P00012500 P 02/19/16 12.5 0.00 0.30
FN 160219P00015000 P 02/19/16 15.0 0.00 0.30
FN 160219P00017500 P 02/19/16 17.5 0.00 0.30
FN 160219P00020000 P 02/19/16 20.0 0.00 0.35
FN 160219P00022500 P 02/19/16 22.5 0.00 0.35
FN 160219P00025000 P 02/19/16 25.0 0.00 0.40
FN 160219P00030000 P 02/19/16 30.0 1.70 2.85
FN 160318C00012500 C 03/18/16 12.5 14.60 15.80
FN 160318C00015000 C 03/18/16 15.0 12.10 13.50
FN 160318C00017500 C 03/18/16 17.5 9.70 11.10
FN 160318C00020000 C 03/18/16 20.0 7.30 8.60
FN 160318C00022500 C 03/18/16 22.5 4.80 6.40
FN 160318C00025000 C 03/18/16 25.0 2.15 4.10
FN 160318C00030000 C 03/18/16 30.0 0.30 0.60
FN 160318P00012500 P 03/18/16 12.5 0.00 0.35
FN 160318P00015000 P 03/18/16 15.0 0.00 0.40
FN 160318P00017500 P 03/18/16 17.5 0.00 0.40
FN 160318P00020000 P 03/18/16 20.0 0.00 0.40
FN 160318P00022500 P 03/18/16 22.5 0.00 0.50
FN 160318P00025000 P 03/18/16 25.0 0.25 0.70
FN 160318P00030000 P 03/18/16 30.0 2.20 3.20
FN 160415C00002500 C 04/15/16 2.5 24.20 27.40
FN 160415C00005000 C 04/15/16 5.0 20.70 25.40
FN 160415C00007500 C 04/15/16 7.5 18.20 22.90
FN 160415C00010000 C 04/15/16 10.0 15.70 20.40
FN 160415C00012500 C 04/15/16 12.5 14.60 16.10
FN 160415C00015000 C 04/15/16 15.0 12.10 13.60
FN 160415C00017500 C 04/15/16 17.5 9.00 11.60
FN 160415C00020000 C 04/15/16 20.0 7.40 8.70
FN 160415C00022500 C 04/15/16 22.5 5.10 6.20
FN 160415C00025000 C 04/15/16 25.0 2.95 4.00
FN 160415C00030000 C 04/15/16 30.0 0.60 1.25
FN 160415C00035000 C 04/15/16 35.0 0.00 0.45
FN 160415P00002500 P 04/15/16 2.5 0.00 0.30
FN 160415P00005000 P 04/15/16 5.0 0.00 0.35
FN 160415P00007500 P 04/15/16 7.5 0.00 0.35
FN 160415P00010000 P 04/15/16 10.0 0.00 0.40
FN 160415P00012500 P 04/15/16 12.5 0.00 0.40
FN 160415P00015000 P 04/15/16 15.0 0.00 0.40
FN 160415P00017500 P 04/15/16 17.5 0.00 0.45
FN 160415P00020000 P 04/15/16 20.0 0.00 0.50
FN 160415P00022500 P 04/15/16 22.5 0.15 0.30
FN 160415P00025000 P 04/15/16 25.0 0.50 0.85
FN 160415P00030000 P 04/15/16 30.0 2.70 3.80
FN 160415P00035000 P 04/15/16 35.0 6.60 8.40
FN 160715C00002500 C 07/15/16 2.5 24.10 27.70
FN 160715C00005000 C 07/15/16 5.0 20.80 25.50
FN 160715C00012500 C 07/15/16 12.5 13.40 17.70
FN 160715C00015000 C 07/15/16 15.0 10.60 15.10
FN 160715C00017500 C 07/15/16 17.5 9.80 11.20
FN 160715C00020000 C 07/15/16 20.0 7.20 9.00
FN 160715C00022500 C 07/15/16 22.5 5.80 6.90
FN 160715C00025000 C 07/15/16 25.0 4.10 5.00
FN 160715C00030000 C 07/15/16 30.0 1.75 2.20
FN 160715P00002500 P 07/15/16 2.5 0.00 0.50
FN 160715P00005000 P 07/15/16 5.0 0.00 0.55
FN 160715P00012500 P 07/15/16 12.5 0.00 0.50
FN 160715P00015000 P 07/15/16 15.0 0.00 0.70
FN 160715P00017500 P 07/15/16 17.5 0.15 0.65
FN 160715P00020000 P 07/15/16 20.0 0.30 0.80
FN 160715P00022500 P 07/15/16 22.5 0.70 1.00
FN 160715P00025000 P 07/15/16 25.0 1.60 2.05
FN 160715P00030000 P 07/15/16 30.0 3.70 4.40

OPRA data is delayed 15 minutes.