Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Fabrinet (FN)
As of Mar 2 2015 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 150320C00002500 C 03/20/15 2.5 14.90 15.70
FN 150320C00005000 C 03/20/15 5.0 12.40 13.30
FN 150320C00007500 C 03/20/15 7.5 9.90 10.80
FN 150320C00010000 C 03/20/15 10.0 7.40 8.30
FN 150320C00012500 C 03/20/15 12.5 5.00 5.80
FN 150320C00015000 C 03/20/15 15.0 2.50 3.20
FN 150320C00017500 C 03/20/15 17.5 0.35 0.95
FN 150320C00020000 C 03/20/15 20.0 0.00 0.20
FN 150320C00022500 C 03/20/15 22.5 0.00 0.50
FN 150320C00025000 C 03/20/15 25.0 0.00 0.50
FN 150320C00030000 C 03/20/15 30.0 0.00 0.50
FN 150320P00002500 P 03/20/15 2.5 0.00 0.20
FN 150320P00005000 P 03/20/15 5.0 0.00 0.20
FN 150320P00007500 P 03/20/15 7.5 0.00 0.50
FN 150320P00010000 P 03/20/15 10.0 0.00 0.50
FN 150320P00012500 P 03/20/15 12.5 0.00 0.20
FN 150320P00015000 P 03/20/15 15.0 0.00 0.25
FN 150320P00017500 P 03/20/15 17.5 0.15 0.85
FN 150320P00020000 P 03/20/15 20.0 1.75 2.55
FN 150320P00022500 P 03/20/15 22.5 4.10 5.00
FN 150320P00025000 P 03/20/15 25.0 6.60 7.50
FN 150320P00030000 P 03/20/15 30.0 11.70 12.60
FN 150417C00002500 C 04/17/15 2.5 14.90 15.70
FN 150417C00005000 C 04/17/15 5.0 12.50 13.60
FN 150417C00007500 C 04/17/15 7.5 10.00 11.10
FN 150417C00010000 C 04/17/15 10.0 7.40 8.40
FN 150417C00012500 C 04/17/15 12.5 4.90 5.90
FN 150417C00015000 C 04/17/15 15.0 2.60 3.30
FN 150417C00017500 C 04/17/15 17.5 0.60 1.35
FN 150417C00020000 C 04/17/15 20.0 0.00 0.65
FN 150417C00022500 C 04/17/15 22.5 0.00 0.20
FN 150417C00025000 C 04/17/15 25.0 0.00 0.55
FN 150417C00030000 C 04/17/15 30.0 0.00 0.55
FN 150417C00035000 C 04/17/15 35.0 0.00 0.20
FN 150417P00002500 P 04/17/15 2.5 0.00 0.55
FN 150417P00005000 P 04/17/15 5.0 0.00 0.55
FN 150417P00007500 P 04/17/15 7.5 0.00 0.55
FN 150417P00010000 P 04/17/15 10.0 0.00 0.55
FN 150417P00012500 P 04/17/15 12.5 0.00 0.55
FN 150417P00015000 P 04/17/15 15.0 0.00 0.35
FN 150417P00017500 P 04/17/15 17.5 0.40 1.20
FN 150417P00020000 P 04/17/15 20.0 1.85 2.75
FN 150417P00022500 P 04/17/15 22.5 4.30 5.00
FN 150417P00025000 P 04/17/15 25.0 6.40 7.60
FN 150417P00030000 P 04/17/15 30.0 11.40 12.50
FN 150417P00035000 P 04/17/15 35.0 16.70 17.50
FN 150717C00002500 C 07/17/15 2.5 14.80 15.90
FN 150717C00005000 C 07/17/15 5.0 12.30 13.60
FN 150717C00007500 C 07/17/15 7.5 9.80 11.10
FN 150717C00010000 C 07/17/15 10.0 7.30 8.30
FN 150717C00012500 C 07/17/15 12.5 5.00 5.90
FN 150717C00015000 C 07/17/15 15.0 2.80 3.70
FN 150717C00017500 C 07/17/15 17.5 1.15 1.85
FN 150717C00020000 C 07/17/15 20.0 0.00 0.80
FN 150717C00022500 C 07/17/15 22.5 0.05 0.45
FN 150717C00025000 C 07/17/15 25.0 0.00 0.35
FN 150717C00030000 C 07/17/15 30.0 0.00 0.60
FN 150717P00002500 P 07/17/15 2.5 0.00 0.70
FN 150717P00005000 P 07/17/15 5.0 0.00 0.70
FN 150717P00007500 P 07/17/15 7.5 0.00 0.70
FN 150717P00010000 P 07/17/15 10.0 0.00 0.35
FN 150717P00012500 P 07/17/15 12.5 0.00 0.45
FN 150717P00015000 P 07/17/15 15.0 0.00 1.20
FN 150717P00017500 P 07/17/15 17.5 1.10 1.95
FN 150717P00020000 P 07/17/15 20.0 2.50 3.30
FN 150717P00022500 P 07/17/15 22.5 4.50 5.50
FN 150717P00025000 P 07/17/15 25.0 6.50 7.80
FN 150717P00030000 P 07/17/15 30.0 11.80 12.80
FN 151016C00002500 C 10/16/15 2.5 14.70 15.90
FN 151016C00005000 C 10/16/15 5.0 12.20 13.40
FN 151016C00007500 C 10/16/15 7.5 9.60 10.80
FN 151016C00010000 C 10/16/15 10.0 7.20 9.00
FN 151016C00012500 C 10/16/15 12.5 5.00 6.20
FN 151016C00015000 C 10/16/15 15.0 2.90 4.10
FN 151016C00017500 C 10/16/15 17.5 1.40 2.45
FN 151016C00020000 C 10/16/15 20.0 0.20 1.70
FN 151016C00022500 C 10/16/15 22.5 0.00 0.80
FN 151016C00025000 C 10/16/15 25.0 0.00 0.55
FN 151016C00030000 C 10/16/15 30.0 0.00 0.35
FN 151016P00002500 P 10/16/15 2.5 0.00 0.85
FN 151016P00005000 P 10/16/15 5.0 0.00 0.40
FN 151016P00007500 P 10/16/15 7.5 0.00 0.40
FN 151016P00010000 P 10/16/15 10.0 0.00 0.50
FN 151016P00012500 P 10/16/15 12.5 0.20 1.15
FN 151016P00015000 P 10/16/15 15.0 0.65 1.35
FN 151016P00017500 P 10/16/15 17.5 1.10 2.55
FN 151016P00020000 P 10/16/15 20.0 2.90 4.00
FN 151016P00022500 P 10/16/15 22.5 4.70 5.80
FN 151016P00025000 P 10/16/15 25.0 6.90 8.10
FN 151016P00030000 P 10/16/15 30.0 11.70 12.90

OPRA data is delayed 15 minutes.