Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Fabrinet (FN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 160916C00020000 C 09/16/16 20.0 18.10 19.70
FN 160916C00022500 C 09/16/16 22.5 13.50 17.80
FN 160916C00025000 C 09/16/16 25.0 12.10 14.60
FN 160916C00030000 C 09/16/16 30.0 7.20 9.60
FN 160916C00035000 C 09/16/16 35.0 3.80 4.70
FN 160916C00040000 C 09/16/16 40.0 0.55 1.00
FN 160916C00045000 C 09/16/16 45.0 0.00 0.25
FN 160916C00050000 C 09/16/16 50.0 0.00 0.45
FN 160916C00055000 C 09/16/16 55.0 0.00 0.35
FN 160916P00020000 P 09/16/16 20.0 0.00 0.35
FN 160916P00022500 P 09/16/16 22.5 0.00 4.80
FN 160916P00025000 P 09/16/16 25.0 0.00 0.75
FN 160916P00030000 P 09/16/16 30.0 0.00 4.80
FN 160916P00035000 P 09/16/16 35.0 0.00 0.45
FN 160916P00040000 P 09/16/16 40.0 1.55 2.25
FN 160916P00045000 P 09/16/16 45.0 4.40 6.70
FN 160916P00050000 P 09/16/16 50.0 8.50 13.00
FN 160916P00055000 P 09/16/16 55.0 14.60 17.00
FN 161021C00015000 C 10/21/16 15.0 23.20 25.40
FN 161021C00017500 C 10/21/16 17.5 19.10 23.90
FN 161021C00020000 C 10/21/16 20.0 17.00 20.00
FN 161021C00022500 C 10/21/16 22.5 15.00 18.00
FN 161021C00025000 C 10/21/16 25.0 11.80 16.20
FN 161021C00030000 C 10/21/16 30.0 8.30 9.50
FN 161021C00035000 C 10/21/16 35.0 4.10 6.40
FN 161021C00040000 C 10/21/16 40.0 1.55 2.05
FN 161021C00045000 C 10/21/16 45.0 0.30 1.05
FN 161021C00050000 C 10/21/16 50.0 0.00 0.35
FN 161021C00055000 C 10/21/16 55.0 0.00 0.95
FN 161021C00060000 C 10/21/16 60.0 0.00 0.40
FN 161021P00015000 P 10/21/16 15.0 0.00 0.40
FN 161021P00017500 P 10/21/16 17.5 0.00 4.80
FN 161021P00020000 P 10/21/16 20.0 0.00 1.25
FN 161021P00022500 P 10/21/16 22.5 0.00 4.80
FN 161021P00025000 P 10/21/16 25.0 0.00 4.80
FN 161021P00030000 P 10/21/16 30.0 0.00 1.00
FN 161021P00035000 P 10/21/16 35.0 0.45 1.10
FN 161021P00040000 P 10/21/16 40.0 2.55 3.10
FN 161021P00045000 P 10/21/16 45.0 4.90 7.30
FN 161021P00050000 P 10/21/16 50.0 8.50 13.00
FN 161021P00055000 P 10/21/16 55.0 13.80 18.40
FN 161021P00060000 P 10/21/16 60.0 19.70 22.20
FN 170120C00017500 C 01/20/17 17.5 20.80 23.10
FN 170120C00020000 C 01/20/17 20.0 17.20 21.50
FN 170120C00022500 C 01/20/17 22.5 14.60 19.00
FN 170120C00025000 C 01/20/17 25.0 12.50 17.00
FN 170120C00030000 C 01/20/17 30.0 9.50 10.90
FN 170120C00035000 C 01/20/17 35.0 5.50 7.80
FN 170120C00040000 C 01/20/17 40.0 3.10 4.50
FN 170120C00045000 C 01/20/17 45.0 1.70 2.70
FN 170120C00050000 C 01/20/17 50.0 0.85 1.30
FN 170120P00017500 P 01/20/17 17.5 0.00 0.65
FN 170120P00020000 P 01/20/17 20.0 0.00 0.55
FN 170120P00022500 P 01/20/17 22.5 0.00 4.80
FN 170120P00025000 P 01/20/17 25.0 0.10 0.70
FN 170120P00030000 P 01/20/17 30.0 0.65 1.40
FN 170120P00035000 P 01/20/17 35.0 1.75 2.65
FN 170120P00040000 P 01/20/17 40.0 3.90 5.00
FN 170120P00045000 P 01/20/17 45.0 6.90 8.10
FN 170120P00050000 P 01/20/17 50.0 11.10 12.50
FN 170421C00020000 C 04/21/17 20.0 18.20 21.00
FN 170421C00022500 C 04/21/17 22.5 15.00 19.50
FN 170421C00025000 C 04/21/17 25.0 12.90 17.40
FN 170421C00030000 C 04/21/17 30.0 8.90 13.40
FN 170421C00035000 C 04/21/17 35.0 6.50 9.10
FN 170421C00040000 C 04/21/17 40.0 4.80 5.60
FN 170421C00045000 C 04/21/17 45.0 2.95 4.10
FN 170421C00050000 C 04/21/17 50.0 1.45 2.85
FN 170421C00055000 C 04/21/17 55.0 0.85 2.05
FN 170421C00060000 C 04/21/17 60.0 0.55 1.50
FN 170421P00020000 P 04/21/17 20.0 0.00 0.80
FN 170421P00022500 P 04/21/17 22.5 0.10 1.15
FN 170421P00025000 P 04/21/17 25.0 0.40 1.20
FN 170421P00030000 P 04/21/17 30.0 0.75 2.20
FN 170421P00035000 P 04/21/17 35.0 3.00 3.80
FN 170421P00040000 P 04/21/17 40.0 5.40 6.40
FN 170421P00045000 P 04/21/17 45.0 8.40 9.90
FN 170421P00050000 P 04/21/17 50.0 10.20 14.70
FN 170421P00055000 P 04/21/17 55.0 14.50 18.90
FN 170421P00060000 P 04/21/17 60.0 20.30 22.30

OPRA data is delayed 15 minutes.