Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Fabrinet (FN)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 150619C00002500 C 06/19/15 2.5 15.70 16.70
FN 150619C00005000 C 06/19/15 5.0 13.20 14.20
FN 150619C00007500 C 06/19/15 7.5 10.70 11.70
FN 150619C00010000 C 06/19/15 10.0 8.20 9.20
FN 150619C00012500 C 06/19/15 12.5 5.70 6.70
FN 150619C00015000 C 06/19/15 15.0 3.20 4.30
FN 150619C00017500 C 06/19/15 17.5 1.20 1.75
FN 150619C00020000 C 06/19/15 20.0 0.00 0.40
FN 150619C00022500 C 06/19/15 22.5 0.00 0.50
FN 150619C00025000 C 06/19/15 25.0 0.00 0.50
FN 150619C00030000 C 06/19/15 30.0 0.00 0.50
FN 150619C00035000 C 06/19/15 35.0 0.00 0.50
FN 150619P00002500 P 06/19/15 2.5 0.00 0.50
FN 150619P00005000 P 06/19/15 5.0 0.00 0.50
FN 150619P00007500 P 06/19/15 7.5 0.00 0.50
FN 150619P00010000 P 06/19/15 10.0 0.00 0.50
FN 150619P00012500 P 06/19/15 12.5 0.00 0.50
FN 150619P00015000 P 06/19/15 15.0 0.00 0.55
FN 150619P00017500 P 06/19/15 17.5 0.00 0.50
FN 150619P00020000 P 06/19/15 20.0 1.00 1.80
FN 150619P00022500 P 06/19/15 22.5 3.20 4.30
FN 150619P00025000 P 06/19/15 25.0 5.70 6.80
FN 150619P00030000 P 06/19/15 30.0 10.80 11.80
FN 150619P00035000 P 06/19/15 35.0 15.80 16.80
FN 150717C00002500 C 07/17/15 2.5 15.70 16.90
FN 150717C00005000 C 07/17/15 5.0 13.20 14.40
FN 150717C00007500 C 07/17/15 7.5 10.70 11.90
FN 150717C00010000 C 07/17/15 10.0 8.50 9.30
FN 150717C00012500 C 07/17/15 12.5 5.70 6.90
FN 150717C00015000 C 07/17/15 15.0 3.30 4.40
FN 150717C00017500 C 07/17/15 17.5 1.45 1.90
FN 150717C00020000 C 07/17/15 20.0 0.20 0.50
FN 150717C00022500 C 07/17/15 22.5 0.00 0.25
FN 150717C00025000 C 07/17/15 25.0 0.00 0.50
FN 150717C00030000 C 07/17/15 30.0 0.00 0.55
FN 150717P00002500 P 07/17/15 2.5 0.00 0.55
FN 150717P00005000 P 07/17/15 5.0 0.00 0.50
FN 150717P00007500 P 07/17/15 7.5 0.00 0.55
FN 150717P00010000 P 07/17/15 10.0 0.00 0.55
FN 150717P00012500 P 07/17/15 12.5 0.00 0.55
FN 150717P00015000 P 07/17/15 15.0 0.00 0.30
FN 150717P00017500 P 07/17/15 17.5 0.30 0.75
FN 150717P00020000 P 07/17/15 20.0 1.25 1.80
FN 150717P00022500 P 07/17/15 22.5 3.20 4.40
FN 150717P00025000 P 07/17/15 25.0 5.70 6.50
FN 150717P00030000 P 07/17/15 30.0 10.60 11.80
FN 151016C00002500 C 10/16/15 2.5 15.50 16.90
FN 151016C00005000 C 10/16/15 5.0 13.00 14.40
FN 151016C00007500 C 10/16/15 7.5 10.70 11.90
FN 151016C00010000 C 10/16/15 10.0 8.20 9.40
FN 151016C00012500 C 10/16/15 12.5 5.80 7.10
FN 151016C00015000 C 10/16/15 15.0 3.80 4.60
FN 151016C00017500 C 10/16/15 17.5 2.00 2.50
FN 151016C00020000 C 10/16/15 20.0 0.75 1.20
FN 151016C00022500 C 10/16/15 22.5 0.15 0.55
FN 151016C00025000 C 10/16/15 25.0 0.05 0.35
FN 151016C00030000 C 10/16/15 30.0 0.00 0.25
FN 151016P00002500 P 10/16/15 2.5 0.00 0.50
FN 151016P00005000 P 10/16/15 5.0 0.00 0.70
FN 151016P00007500 P 10/16/15 7.5 0.00 0.50
FN 151016P00010000 P 10/16/15 10.0 0.00 0.75
FN 151016P00012500 P 10/16/15 12.5 0.00 0.40
FN 151016P00015000 P 10/16/15 15.0 0.10 0.50
FN 151016P00017500 P 10/16/15 17.5 0.85 1.15
FN 151016P00020000 P 10/16/15 20.0 1.80 2.45
FN 151016P00022500 P 10/16/15 22.5 3.70 4.30
FN 151016P00025000 P 10/16/15 25.0 5.60 7.10
FN 151016P00030000 P 10/16/15 30.0 10.50 12.00
FN 160115C00002500 C 01/15/16 2.5 15.70 17.20
FN 160115C00005000 C 01/15/16 5.0 13.10 14.70
FN 160115C00007500 C 01/15/16 7.5 10.80 12.20
FN 160115C00010000 C 01/15/16 10.0 8.30 9.80
FN 160115C00012500 C 01/15/16 12.5 5.90 7.50
FN 160115C00015000 C 01/15/16 15.0 4.10 4.80
FN 160115C00017500 C 01/15/16 17.5 2.15 2.95
FN 160115C00020000 C 01/15/16 20.0 1.15 1.65
FN 160115C00022500 C 01/15/16 22.5 0.55 0.85
FN 160115C00025000 C 01/15/16 25.0 0.00 1.20
FN 160115C00030000 C 01/15/16 30.0 0.00 0.35
FN 160115C00035000 C 01/15/16 35.0 0.00 0.30
FN 160115P00002500 P 01/15/16 2.5 0.00 0.50
FN 160115P00005000 P 01/15/16 5.0 0.00 0.50
FN 160115P00007500 P 01/15/16 7.5 0.00 0.50
FN 160115P00010000 P 01/15/16 10.0 0.00 0.50
FN 160115P00012500 P 01/15/16 12.5 0.05 0.50
FN 160115P00015000 P 01/15/16 15.0 0.30 0.90
FN 160115P00017500 P 01/15/16 17.5 1.15 1.50
FN 160115P00020000 P 01/15/16 20.0 2.40 2.75
FN 160115P00022500 P 01/15/16 22.5 4.00 4.60
FN 160115P00025000 P 01/15/16 25.0 6.00 6.80
FN 160115P00030000 P 01/15/16 30.0 10.40 12.00
FN 160115P00035000 P 01/15/16 35.0 15.40 17.00

OPRA data is delayed 15 minutes.