Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Fabrinet (FN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 140920C00002500 C 09/20/14 2.5 12.40 13.20
FN 140920C00005000 C 09/20/14 5.0 9.90 10.70
FN 140920C00007500 C 09/20/14 7.5 7.30 8.20
FN 140920C00010000 C 09/20/14 10.0 4.90 5.70
FN 140920C00012500 C 09/20/14 12.5 2.45 3.20
FN 140920C00015000 C 09/20/14 15.0 0.15 0.40
FN 140920C00017500 C 09/20/14 17.5 0.00 0.10
FN 140920C00020000 C 09/20/14 20.0 0.00 0.15
FN 140920C00022500 C 09/20/14 22.5 0.00 0.15
FN 140920C00025000 C 09/20/14 25.0 0.00 0.15
FN 140920C00030000 C 09/20/14 30.0 0.00 0.15
FN 140920C00035000 C 09/20/14 35.0 0.00 0.15
FN 140920P00002500 P 09/20/14 2.5 0.00 0.15
FN 140920P00005000 P 09/20/14 5.0 0.00 0.15
FN 140920P00007500 P 09/20/14 7.5 0.00 0.15
FN 140920P00010000 P 09/20/14 10.0 0.00 0.15
FN 140920P00012500 P 09/20/14 12.5 0.00 0.15
FN 140920P00015000 P 09/20/14 15.0 0.00 0.10
FN 140920P00017500 P 09/20/14 17.5 2.10 2.55
FN 140920P00020000 P 09/20/14 20.0 4.30 5.10
FN 140920P00022500 P 09/20/14 22.5 6.80 7.60
FN 140920P00025000 P 09/20/14 25.0 9.30 10.10
FN 140920P00030000 P 09/20/14 30.0 14.30 15.10
FN 140920P00035000 P 09/20/14 35.0 19.30 20.10
FN 141018C00005000 C 10/18/14 5.0 9.90 10.60
FN 141018C00007500 C 10/18/14 7.5 7.20 8.10
FN 141018C00010000 C 10/18/14 10.0 5.00 5.60
FN 141018C00012500 C 10/18/14 12.5 2.65 3.20
FN 141018C00015000 C 10/18/14 15.0 0.80 1.40
FN 141018C00017500 C 10/18/14 17.5 0.00 0.70
FN 141018C00020000 C 10/18/14 20.0 0.00 0.25
FN 141018C00022500 C 10/18/14 22.5 0.00 0.50
FN 141018C00025000 C 10/18/14 25.0 0.00 0.50
FN 141018C00030000 C 10/18/14 30.0 0.00 0.15
FN 141018C00035000 C 10/18/14 35.0 0.00 0.25
FN 141018P00005000 P 10/18/14 5.0 0.00 0.20
FN 141018P00007500 P 10/18/14 7.5 0.00 0.25
FN 141018P00010000 P 10/18/14 10.0 0.00 0.25
FN 141018P00012500 P 10/18/14 12.5 0.00 0.20
FN 141018P00015000 P 10/18/14 15.0 0.35 0.95
FN 141018P00017500 P 10/18/14 17.5 1.95 2.70
FN 141018P00020000 P 10/18/14 20.0 4.40 5.20
FN 141018P00022500 P 10/18/14 22.5 6.90 7.60
FN 141018P00025000 P 10/18/14 25.0 9.40 10.00
FN 141018P00030000 P 10/18/14 30.0 14.40 15.00
FN 141018P00035000 P 10/18/14 35.0 19.40 20.10
FN 150117C00002500 C 01/17/15 2.5 12.40 13.40
FN 150117C00005000 C 01/17/15 5.0 10.00 10.90
FN 150117C00007500 C 01/17/15 7.5 7.50 8.30
FN 150117C00010000 C 01/17/15 10.0 5.00 5.90
FN 150117C00012500 C 01/17/15 12.5 2.95 3.90
FN 150117C00015000 C 01/17/15 15.0 1.30 2.30
FN 150117C00017500 C 01/17/15 17.5 0.20 1.35
FN 150117C00020000 C 01/17/15 20.0 0.00 0.95
FN 150117C00022500 C 01/17/15 22.5 0.00 0.75
FN 150117C00025000 C 01/17/15 25.0 0.00 0.30
FN 150117C00030000 C 01/17/15 30.0 0.00 0.65
FN 150117C00035000 C 01/17/15 35.0 0.00 0.65
FN 150117P00002500 P 01/17/15 2.5 0.00 0.45
FN 150117P00005000 P 01/17/15 5.0 0.00 0.65
FN 150117P00007500 P 01/17/15 7.5 0.00 0.70
FN 150117P00010000 P 01/17/15 10.0 0.00 0.80
FN 150117P00012500 P 01/17/15 12.5 0.00 0.55
FN 150117P00015000 P 01/17/15 15.0 0.85 2.05
FN 150117P00017500 P 01/17/15 17.5 2.45 3.50
FN 150117P00020000 P 01/17/15 20.0 4.50 5.40
FN 150117P00022500 P 01/17/15 22.5 6.80 7.80
FN 150117P00025000 P 01/17/15 25.0 9.10 10.20
FN 150117P00030000 P 01/17/15 30.0 14.10 15.00
FN 150117P00035000 P 01/17/15 35.0 19.10 20.00
FN 150417C00002500 C 04/17/15 2.5 12.20 13.40
FN 150417C00005000 C 04/17/15 5.0 9.70 10.90
FN 150417C00007500 C 04/17/15 7.5 7.30 8.50
FN 150417C00010000 C 04/17/15 10.0 5.20 6.40
FN 150417C00012500 C 04/17/15 12.5 3.50 4.10
FN 150417C00015000 C 04/17/15 15.0 2.00 2.95
FN 150417C00017500 C 04/17/15 17.5 0.45 1.95
FN 150417C00020000 C 04/17/15 20.0 0.00 1.30
FN 150417C00022500 C 04/17/15 22.5 0.00 1.00
FN 150417C00025000 C 04/17/15 25.0 0.00 0.95
FN 150417C00030000 C 04/17/15 30.0 0.00 0.85
FN 150417C00035000 C 04/17/15 35.0 0.00 0.25
FN 150417P00002500 P 04/17/15 2.5 0.00 0.25
FN 150417P00005000 P 04/17/15 5.0 0.00 0.85
FN 150417P00007500 P 04/17/15 7.5 0.00 0.90
FN 150417P00010000 P 04/17/15 10.0 0.00 0.65
FN 150417P00012500 P 04/17/15 12.5 0.15 1.75
FN 150417P00015000 P 04/17/15 15.0 1.15 2.25
FN 150417P00017500 P 04/17/15 17.5 2.65 3.70
FN 150417P00020000 P 04/17/15 20.0 4.50 5.60
FN 150417P00022500 P 04/17/15 22.5 6.90 7.90
FN 150417P00025000 P 04/17/15 25.0 9.20 10.40
FN 150417P00030000 P 04/17/15 30.0 14.10 15.30
FN 150417P00035000 P 04/17/15 35.0 19.10 20.30

OPRA data is delayed 15 minutes.