Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Fabrinet (FN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 170317C00020000 C 03/17/17 20.0 26.70 30.80
FN 170317C00022500 C 03/17/17 22.5 23.50 28.30
FN 170317C00025000 C 03/17/17 25.0 21.00 25.80
FN 170317C00030000 C 03/17/17 30.0 16.00 20.80
FN 170317C00035000 C 03/17/17 35.0 11.00 15.80
FN 170317C00040000 C 03/17/17 40.0 6.90 9.10
FN 170317C00045000 C 03/17/17 45.0 3.90 4.30
FN 170317C00050000 C 03/17/17 50.0 1.05 1.45
FN 170317C00055000 C 03/17/17 55.0 0.00 0.50
FN 170317C00060000 C 03/17/17 60.0 0.00 0.30
FN 170317P00020000 P 03/17/17 20.0 0.00 0.25
FN 170317P00022500 P 03/17/17 22.5 0.00 0.30
FN 170317P00025000 P 03/17/17 25.0 0.00 0.30
FN 170317P00030000 P 03/17/17 30.0 0.00 0.30
FN 170317P00035000 P 03/17/17 35.0 0.05 0.30
FN 170317P00040000 P 03/17/17 40.0 0.10 0.25
FN 170317P00045000 P 03/17/17 45.0 0.60 0.95
FN 170317P00050000 P 03/17/17 50.0 2.65 3.10
FN 170317P00055000 P 03/17/17 55.0 6.50 9.30
FN 170317P00060000 P 03/17/17 60.0 11.00 13.30
FN 170421C00020000 C 04/21/17 20.0 26.60 29.30
FN 170421C00022500 C 04/21/17 22.5 23.50 28.30
FN 170421C00025000 C 04/21/17 25.0 21.10 25.90
FN 170421C00030000 C 04/21/17 30.0 16.40 20.80
FN 170421C00035000 C 04/21/17 35.0 11.90 14.40
FN 170421C00040000 C 04/21/17 40.0 7.50 9.20
FN 170421C00045000 C 04/21/17 45.0 4.80 5.50
FN 170421C00050000 C 04/21/17 50.0 1.95 2.35
FN 170421C00055000 C 04/21/17 55.0 0.65 0.90
FN 170421C00060000 C 04/21/17 60.0 0.00 0.35
FN 170421P00020000 P 04/21/17 20.0 0.00 0.20
FN 170421P00022500 P 04/21/17 22.5 0.00 0.30
FN 170421P00025000 P 04/21/17 25.0 0.00 0.30
FN 170421P00030000 P 04/21/17 30.0 0.00 0.30
FN 170421P00035000 P 04/21/17 35.0 0.05 0.45
FN 170421P00040000 P 04/21/17 40.0 0.45 0.75
FN 170421P00045000 P 04/21/17 45.0 1.40 1.75
FN 170421P00050000 P 04/21/17 50.0 3.50 4.00
FN 170421P00055000 P 04/21/17 55.0 6.10 10.50
FN 170421P00060000 P 04/21/17 60.0 11.10 13.50
FN 170721C00022500 C 07/21/17 22.5 24.20 26.80
FN 170721C00025000 C 07/21/17 25.0 21.10 24.90
FN 170721C00030000 C 07/21/17 30.0 16.30 21.00
FN 170721C00035000 C 07/21/17 35.0 12.90 14.50
FN 170721C00040000 C 07/21/17 40.0 8.90 10.50
FN 170721C00045000 C 07/21/17 45.0 6.50 7.10
FN 170721C00050000 C 07/21/17 50.0 3.80 4.50
FN 170721C00055000 C 07/21/17 55.0 2.10 2.65
FN 170721C00060000 C 07/21/17 60.0 1.10 1.60
FN 170721C00065000 C 07/21/17 65.0 0.30 0.90
FN 170721P00022500 P 07/21/17 22.5 0.00 0.35
FN 170721P00025000 P 07/21/17 25.0 0.00 0.90
FN 170721P00030000 P 07/21/17 30.0 0.25 0.70
FN 170721P00035000 P 07/21/17 35.0 0.65 1.10
FN 170721P00040000 P 07/21/17 40.0 1.55 1.90
FN 170721P00045000 P 07/21/17 45.0 3.10 3.50
FN 170721P00050000 P 07/21/17 50.0 5.30 5.90
FN 170721P00055000 P 07/21/17 55.0 8.50 9.10
FN 170721P00060000 P 07/21/17 60.0 11.50 16.00
FN 170721P00065000 P 07/21/17 65.0 16.70 18.70

OPRA data is delayed 15 minutes.