Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Fabrinet (FN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 141122C00002500 C 11/22/14 2.5 13.80 14.60
FN 141122C00005000 C 11/22/14 5.0 11.30 12.10
FN 141122C00007500 C 11/22/14 7.5 8.80 9.70
FN 141122C00010000 C 11/22/14 10.0 6.40 7.10
FN 141122C00012500 C 11/22/14 12.5 3.80 4.70
FN 141122C00015000 C 11/22/14 15.0 1.85 2.50
FN 141122C00017500 C 11/22/14 17.5 0.55 0.95
FN 141122C00020000 C 11/22/14 20.0 0.00 0.55
FN 141122C00022500 C 11/22/14 22.5 0.00 0.30
FN 141122C00025000 C 11/22/14 25.0 0.00 0.30
FN 141122C00030000 C 11/22/14 30.0 0.00 0.25
FN 141122P00002500 P 11/22/14 2.5 0.00 0.25
FN 141122P00005000 P 11/22/14 5.0 0.00 0.25
FN 141122P00007500 P 11/22/14 7.5 0.00 0.50
FN 141122P00010000 P 11/22/14 10.0 0.00 0.30
FN 141122P00012500 P 11/22/14 12.5 0.00 0.50
FN 141122P00015000 P 11/22/14 15.0 0.00 0.85
FN 141122P00017500 P 11/22/14 17.5 1.30 1.90
FN 141122P00020000 P 11/22/14 20.0 2.95 3.80
FN 141122P00022500 P 11/22/14 22.5 5.40 6.30
FN 141122P00025000 P 11/22/14 25.0 7.90 8.70
FN 141122P00030000 P 11/22/14 30.0 12.90 13.70
FN 141220C00002500 C 12/20/14 2.5 13.70 14.70
FN 141220C00005000 C 12/20/14 5.0 11.30 12.20
FN 141220C00007500 C 12/20/14 7.5 8.70 9.70
FN 141220C00010000 C 12/20/14 10.0 6.30 7.20
FN 141220C00012500 C 12/20/14 12.5 3.90 4.90
FN 141220C00015000 C 12/20/14 15.0 1.80 2.75
FN 141220C00017500 C 12/20/14 17.5 0.65 1.40
FN 141220C00020000 C 12/20/14 20.0 0.00 0.85
FN 141220C00022500 C 12/20/14 22.5 0.00 0.50
FN 141220C00025000 C 12/20/14 25.0 0.00 0.50
FN 141220C00030000 C 12/20/14 30.0 0.00 0.50
FN 141220P00002500 P 12/20/14 2.5 0.00 0.55
FN 141220P00005000 P 12/20/14 5.0 0.00 0.55
FN 141220P00007500 P 12/20/14 7.5 0.00 0.55
FN 141220P00010000 P 12/20/14 10.0 0.00 0.50
FN 141220P00012500 P 12/20/14 12.5 0.00 0.55
FN 141220P00015000 P 12/20/14 15.0 0.05 1.15
FN 141220P00017500 P 12/20/14 17.5 1.20 2.20
FN 141220P00020000 P 12/20/14 20.0 3.10 4.00
FN 141220P00022500 P 12/20/14 22.5 5.40 6.30
FN 141220P00025000 P 12/20/14 25.0 7.90 8.80
FN 141220P00030000 P 12/20/14 30.0 12.80 13.80
FN 150117C00002500 C 01/17/15 2.5 13.60 14.70
FN 150117C00005000 C 01/17/15 5.0 11.10 12.30
FN 150117C00007500 C 01/17/15 7.5 8.60 9.70
FN 150117C00010000 C 01/17/15 10.0 6.20 7.00
FN 150117C00012500 C 01/17/15 12.5 3.90 4.90
FN 150117C00015000 C 01/17/15 15.0 1.95 3.10
FN 150117C00017500 C 01/17/15 17.5 0.70 1.70
FN 150117C00020000 C 01/17/15 20.0 0.00 0.75
FN 150117C00022500 C 01/17/15 22.5 0.00 0.50
FN 150117C00025000 C 01/17/15 25.0 0.00 0.65
FN 150117C00030000 C 01/17/15 30.0 0.00 0.60
FN 150117C00035000 C 01/17/15 35.0 0.00 0.60
FN 150117P00002500 P 01/17/15 2.5 0.00 0.25
FN 150117P00005000 P 01/17/15 5.0 0.00 0.25
FN 150117P00007500 P 01/17/15 7.5 0.00 0.50
FN 150117P00010000 P 01/17/15 10.0 0.00 0.50
FN 150117P00012500 P 01/17/15 12.5 0.00 0.50
FN 150117P00015000 P 01/17/15 15.0 0.20 1.35
FN 150117P00017500 P 01/17/15 17.5 1.40 2.50
FN 150117P00020000 P 01/17/15 20.0 3.10 4.20
FN 150117P00022500 P 01/17/15 22.5 5.40 6.40
FN 150117P00025000 P 01/17/15 25.0 7.80 8.90
FN 150117P00030000 P 01/17/15 30.0 12.80 13.90
FN 150117P00035000 P 01/17/15 35.0 17.80 18.80
FN 150417C00002500 C 04/17/15 2.5 13.50 14.90
FN 150417C00005000 C 04/17/15 5.0 11.00 12.40
FN 150417C00007500 C 04/17/15 7.5 8.50 10.00
FN 150417C00010000 C 04/17/15 10.0 6.30 7.60
FN 150417C00012500 C 04/17/15 12.5 4.20 5.00
FN 150417C00015000 C 04/17/15 15.0 2.45 3.90
FN 150417C00017500 C 04/17/15 17.5 1.10 2.50
FN 150417C00020000 C 04/17/15 20.0 0.20 1.65
FN 150417C00022500 C 04/17/15 22.5 0.00 1.25
FN 150417C00025000 C 04/17/15 25.0 0.00 1.00
FN 150417C00030000 C 04/17/15 30.0 0.00 0.50
FN 150417C00035000 C 04/17/15 35.0 0.00 0.50
FN 150417P00002500 P 04/17/15 2.5 0.00 0.30
FN 150417P00005000 P 04/17/15 5.0 0.00 0.50
FN 150417P00007500 P 04/17/15 7.5 0.00 0.50
FN 150417P00010000 P 04/17/15 10.0 0.00 1.00
FN 150417P00012500 P 04/17/15 12.5 0.30 1.40
FN 150417P00015000 P 04/17/15 15.0 0.65 2.10
FN 150417P00017500 P 04/17/15 17.5 1.90 3.30
FN 150417P00020000 P 04/17/15 20.0 3.40 4.90
FN 150417P00022500 P 04/17/15 22.5 5.60 6.90
FN 150417P00025000 P 04/17/15 25.0 7.80 9.20
FN 150417P00030000 P 04/17/15 30.0 12.70 14.00
FN 150417P00035000 P 04/17/15 35.0 17.70 19.00

OPRA data is delayed 15 minutes.