Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Fabrinet (FN)
As of Aug 23 2017 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 170915C00025000 C 09/15/17 25.0 12.20 13.10
FN 170915C00026000 C 09/15/17 26.0 11.30 12.10
FN 170915C00027000 C 09/15/17 27.0 10.40 11.10
FN 170915C00028000 C 09/15/17 28.0 9.40 10.00
FN 170915C00029000 C 09/15/17 29.0 8.40 9.00
FN 170915C00030000 C 09/15/17 30.0 7.40 8.00
FN 170915C00031000 C 09/15/17 31.0 6.40 7.10
FN 170915C00032000 C 09/15/17 32.0 5.60 6.20
FN 170915C00033000 C 09/15/17 33.0 4.70 5.20
FN 170915C00034000 C 09/15/17 34.0 3.90 4.30
FN 170915C00035000 C 09/15/17 35.0 3.10 3.50
FN 170915C00036000 C 09/15/17 36.0 2.45 2.70
FN 170915C00037000 C 09/15/17 37.0 1.80 2.00
FN 170915C00038000 C 09/15/17 38.0 1.30 1.50
FN 170915C00039000 C 09/15/17 39.0 0.90 1.10
FN 170915C00040000 C 09/15/17 40.0 0.60 0.80
FN 170915C00041000 C 09/15/17 41.0 0.40 0.50
FN 170915C00042000 C 09/15/17 42.0 0.25 0.40
FN 170915C00043000 C 09/15/17 43.0 0.15 0.30
FN 170915C00044000 C 09/15/17 44.0 0.05 0.20
FN 170915C00045000 C 09/15/17 45.0 0.05 0.15
FN 170915C00046000 C 09/15/17 46.0 0.00 0.15
FN 170915C00047000 C 09/15/17 47.0 0.00 0.20
FN 170915C00048000 C 09/15/17 48.0 0.00 0.10
FN 170915C00049000 C 09/15/17 49.0 0.00 0.15
FN 170915C00050000 C 09/15/17 50.0 0.00 0.40
FN 170915C00055000 C 09/15/17 55.0 0.00 0.05
FN 170915C00060000 C 09/15/17 60.0 0.00 0.05
FN 170915C00065000 C 09/15/17 65.0 0.00 0.05
FN 170915P00025000 P 09/15/17 25.0 0.00 0.05
FN 170915P00026000 P 09/15/17 26.0 0.00 0.15
FN 170915P00027000 P 09/15/17 27.0 0.00 0.10
FN 170915P00028000 P 09/15/17 28.0 0.00 0.15
FN 170915P00029000 P 09/15/17 29.0 0.00 0.15
FN 170915P00030000 P 09/15/17 30.0 0.05 0.20
FN 170915P00031000 P 09/15/17 31.0 0.05 0.25
FN 170915P00032000 P 09/15/17 32.0 0.15 0.45
FN 170915P00033000 P 09/15/17 33.0 0.25 0.40
FN 170915P00034000 P 09/15/17 34.0 0.35 0.55
FN 170915P00035000 P 09/15/17 35.0 0.55 0.75
FN 170915P00036000 P 09/15/17 36.0 0.75 1.00
FN 170915P00037000 P 09/15/17 37.0 1.20 1.40
FN 170915P00038000 P 09/15/17 38.0 1.65 1.90
FN 170915P00039000 P 09/15/17 39.0 2.25 2.50
FN 170915P00040000 P 09/15/17 40.0 2.90 3.30
FN 170915P00041000 P 09/15/17 41.0 3.60 4.00
FN 170915P00042000 P 09/15/17 42.0 4.60 4.80
FN 170915P00043000 P 09/15/17 43.0 5.30 5.80
FN 170915P00044000 P 09/15/17 44.0 6.20 6.90
FN 170915P00045000 P 09/15/17 45.0 7.20 7.70
FN 170915P00046000 P 09/15/17 46.0 8.20 8.70
FN 170915P00047000 P 09/15/17 47.0 9.00 9.90
FN 170915P00048000 P 09/15/17 48.0 10.10 10.90
FN 170915P00049000 P 09/15/17 49.0 11.10 11.90
FN 170915P00050000 P 09/15/17 50.0 12.10 12.90
FN 170915P00055000 P 09/15/17 55.0 17.00 18.00
FN 170915P00060000 P 09/15/17 60.0 22.10 22.80
FN 170915P00065000 P 09/15/17 65.0 27.10 27.90
FN 171020C00020000 C 10/20/17 20.0 17.30 18.10
FN 171020C00021000 C 10/20/17 21.0 16.40 17.10
FN 171020C00022500 C 10/20/17 22.5 14.90 15.50
FN 171020C00024000 C 10/20/17 24.0 13.50 14.00
FN 171020C00025000 C 10/20/17 25.0 12.50 13.20
FN 171020C00026000 C 10/20/17 26.0 11.50 12.30
FN 171020C00027000 C 10/20/17 27.0 10.60 11.20
FN 171020C00028000 C 10/20/17 28.0 9.70 10.20
FN 171020C00029000 C 10/20/17 29.0 8.80 9.30
FN 171020C00030000 C 10/20/17 30.0 7.90 8.30
FN 171020C00031000 C 10/20/17 31.0 7.00 7.40
FN 171020C00032000 C 10/20/17 32.0 6.20 6.50
FN 171020C00033000 C 10/20/17 33.0 5.40 5.80
FN 171020C00034000 C 10/20/17 34.0 4.60 5.00
FN 171020C00035000 C 10/20/17 35.0 3.90 4.30
FN 171020C00036000 C 10/20/17 36.0 3.30 3.60
FN 171020C00037000 C 10/20/17 37.0 2.75 3.00
FN 171020C00038000 C 10/20/17 38.0 2.30 2.45
FN 171020C00039000 C 10/20/17 39.0 1.85 2.05
FN 171020C00040000 C 10/20/17 40.0 1.50 1.65
FN 171020C00041000 C 10/20/17 41.0 1.15 1.35
FN 171020C00042000 C 10/20/17 42.0 0.95 1.10
FN 171020C00043000 C 10/20/17 43.0 0.70 0.80
FN 171020C00044000 C 10/20/17 44.0 0.55 0.70
FN 171020C00045000 C 10/20/17 45.0 0.40 0.55
FN 171020C00046000 C 10/20/17 46.0 0.30 0.45
FN 171020C00047000 C 10/20/17 47.0 0.20 0.35
FN 171020C00048000 C 10/20/17 48.0 0.15 0.30
FN 171020C00049000 C 10/20/17 49.0 0.10 0.25
FN 171020C00050000 C 10/20/17 50.0 0.10 0.20
FN 171020C00055000 C 10/20/17 55.0 0.00 0.10
FN 171020C00060000 C 10/20/17 60.0 0.00 0.35
FN 171020C00065000 C 10/20/17 65.0 0.00 0.05
FN 171020C00070000 C 10/20/17 70.0 0.00 0.05
FN 171020P00020000 P 10/20/17 20.0 0.00 0.10
FN 171020P00021000 P 10/20/17 21.0 0.00 0.15
FN 171020P00022500 P 10/20/17 22.5 0.00 0.15
FN 171020P00024000 P 10/20/17 24.0 0.05 0.15
FN 171020P00025000 P 10/20/17 25.0 0.05 0.20
FN 171020P00026000 P 10/20/17 26.0 0.10 0.25
FN 171020P00027000 P 10/20/17 27.0 0.15 0.30
FN 171020P00028000 P 10/20/17 28.0 0.20 0.40
FN 171020P00029000 P 10/20/17 29.0 0.30 0.60
FN 171020P00030000 P 10/20/17 30.0 0.35 0.50
FN 171020P00031000 P 10/20/17 31.0 0.45 0.60
FN 171020P00032000 P 10/20/17 32.0 0.60 0.80
FN 171020P00033000 P 10/20/17 33.0 0.80 1.00
FN 171020P00034000 P 10/20/17 34.0 1.05 1.25
FN 171020P00035000 P 10/20/17 35.0 1.35 1.50
FN 171020P00036000 P 10/20/17 36.0 1.70 1.90
FN 171020P00037000 P 10/20/17 37.0 2.10 2.30
FN 171020P00038000 P 10/20/17 38.0 2.60 2.80
FN 171020P00039000 P 10/20/17 39.0 3.10 3.40
FN 171020P00040000 P 10/20/17 40.0 3.70 4.00
FN 171020P00041000 P 10/20/17 41.0 4.40 4.70
FN 171020P00042000 P 10/20/17 42.0 5.10 5.50
FN 171020P00043000 P 10/20/17 43.0 5.80 6.30
FN 171020P00044000 P 10/20/17 44.0 6.70 7.10
FN 171020P00045000 P 10/20/17 45.0 7.60 8.00
FN 171020P00046000 P 10/20/17 46.0 8.50 8.90
FN 171020P00047000 P 10/20/17 47.0 9.40 10.10
FN 171020P00048000 P 10/20/17 48.0 10.30 10.80
FN 171020P00049000 P 10/20/17 49.0 11.20 12.10
FN 171020P00050000 P 10/20/17 50.0 12.20 12.70
FN 171020P00055000 P 10/20/17 55.0 17.10 18.20
FN 171020P00060000 P 10/20/17 60.0 22.00 22.90
FN 171020P00065000 P 10/20/17 65.0 27.10 27.90
FN 171020P00070000 P 10/20/17 70.0 32.10 32.80
FN 180119C00017500 C 01/19/18 17.5 20.00 20.70
FN 180119C00020000 C 01/19/18 20.0 17.50 18.30
FN 180119C00021000 C 01/19/18 21.0 16.60 17.40
FN 180119C00022500 C 01/19/18 22.5 15.10 16.00
FN 180119C00024000 C 01/19/18 24.0 13.90 14.60
FN 180119C00025000 C 01/19/18 25.0 13.00 13.70
FN 180119C00026000 C 01/19/18 26.0 12.20 12.80
FN 180119C00027000 C 01/19/18 27.0 11.40 11.90
FN 180119C00028000 C 01/19/18 28.0 10.40 11.10
FN 180119C00029000 C 01/19/18 29.0 9.80 10.20
FN 180119C00030000 C 01/19/18 30.0 9.00 9.40
FN 180119C00031000 C 01/19/18 31.0 8.20 8.70
FN 180119C00032000 C 01/19/18 32.0 7.50 8.00
FN 180119C00033000 C 01/19/18 33.0 6.80 7.30
FN 180119C00034000 C 01/19/18 34.0 6.10 6.60
FN 180119C00035000 C 01/19/18 35.0 5.50 6.00
FN 180119C00036000 C 01/19/18 36.0 5.10 5.40
FN 180119C00037000 C 01/19/18 37.0 4.50 4.90
FN 180119C00038000 C 01/19/18 38.0 3.90 4.40
FN 180119C00039000 C 01/19/18 39.0 3.60 3.90
FN 180119C00040000 C 01/19/18 40.0 3.20 3.50
FN 180119C00041000 C 01/19/18 41.0 2.75 3.10
FN 180119C00042000 C 01/19/18 42.0 2.45 2.80
FN 180119C00043000 C 01/19/18 43.0 2.15 2.45
FN 180119C00044000 C 01/19/18 44.0 1.85 2.20
FN 180119C00045000 C 01/19/18 45.0 1.65 1.95
FN 180119C00046000 C 01/19/18 46.0 1.40 1.75
FN 180119C00047000 C 01/19/18 47.0 1.20 1.50
FN 180119C00048000 C 01/19/18 48.0 1.05 1.35
FN 180119C00049000 C 01/19/18 49.0 0.95 1.20
FN 180119C00050000 C 01/19/18 50.0 0.80 1.05
FN 180119C00055000 C 01/19/18 55.0 0.35 0.55
FN 180119C00060000 C 01/19/18 60.0 0.20 0.35
FN 180119C00065000 C 01/19/18 65.0 0.05 0.20
FN 180119P00017500 P 01/19/18 17.5 0.05 0.20
FN 180119P00020000 P 01/19/18 20.0 0.15 0.30
FN 180119P00021000 P 01/19/18 21.0 0.20 0.35
FN 180119P00022500 P 01/19/18 22.5 0.25 0.45
FN 180119P00024000 P 01/19/18 24.0 0.40 0.55
FN 180119P00025000 P 01/19/18 25.0 0.50 0.70
FN 180119P00026000 P 01/19/18 26.0 0.60 0.80
FN 180119P00027000 P 01/19/18 27.0 0.70 0.90
FN 180119P00028000 P 01/19/18 28.0 0.90 1.10
FN 180119P00029000 P 01/19/18 29.0 1.05 1.25
FN 180119P00030000 P 01/19/18 30.0 1.25 1.50
FN 180119P00031000 P 01/19/18 31.0 1.50 1.75
FN 180119P00032000 P 01/19/18 32.0 1.80 2.00
FN 180119P00033000 P 01/19/18 33.0 2.10 2.35
FN 180119P00034000 P 01/19/18 34.0 2.40 2.75
FN 180119P00035000 P 01/19/18 35.0 2.80 3.10
FN 180119P00036000 P 01/19/18 36.0 3.20 3.50
FN 180119P00037000 P 01/19/18 37.0 3.70 4.00
FN 180119P00038000 P 01/19/18 38.0 4.20 4.50
FN 180119P00039000 P 01/19/18 39.0 4.70 5.00
FN 180119P00040000 P 01/19/18 40.0 5.30 5.60
FN 180119P00041000 P 01/19/18 41.0 5.90 6.30
FN 180119P00042000 P 01/19/18 42.0 6.60 7.10
FN 180119P00043000 P 01/19/18 43.0 7.30 7.70
FN 180119P00044000 P 01/19/18 44.0 8.00 8.40
FN 180119P00045000 P 01/19/18 45.0 8.70 9.10
FN 180119P00046000 P 01/19/18 46.0 9.50 9.90
FN 180119P00047000 P 01/19/18 47.0 10.30 10.70
FN 180119P00048000 P 01/19/18 48.0 11.10 11.60
FN 180119P00049000 P 01/19/18 49.0 12.00 12.40
FN 180119P00050000 P 01/19/18 50.0 12.80 13.40
FN 180119P00055000 P 01/19/18 55.0 17.40 17.90
FN 180119P00060000 P 01/19/18 60.0 22.10 22.90
FN 180119P00065000 P 01/19/18 65.0 27.00 27.80
FN 180420C00020000 C 04/20/18 20.0 17.60 18.70
FN 180420C00021000 C 04/20/18 21.0 17.10 17.90
FN 180420C00022000 C 04/20/18 22.0 16.00 16.90
FN 180420C00023000 C 04/20/18 23.0 15.20 16.00
FN 180420C00024000 C 04/20/18 24.0 14.50 15.30
FN 180420C00025000 C 04/20/18 25.0 13.50 14.20
FN 180420C00026000 C 04/20/18 26.0 12.40 13.80
FN 180420C00027000 C 04/20/18 27.0 12.10 12.90
FN 180420C00028000 C 04/20/18 28.0 11.30 11.90
FN 180420C00029000 C 04/20/18 29.0 10.60 11.10
FN 180420C00030000 C 04/20/18 30.0 9.90 10.40
FN 180420C00031000 C 04/20/18 31.0 8.80 9.80
FN 180420C00032000 C 04/20/18 32.0 8.10 9.10
FN 180420C00033000 C 04/20/18 33.0 7.50 8.40
FN 180420C00034000 C 04/20/18 34.0 7.30 7.80
FN 180420C00035000 C 04/20/18 35.0 6.80 7.20
FN 180420C00036000 C 04/20/18 36.0 6.20 6.70
FN 180420C00037000 C 04/20/18 37.0 5.80 6.20
FN 180420C00038000 C 04/20/18 38.0 4.80 5.70
FN 180420C00039000 C 04/20/18 39.0 4.80 5.20
FN 180420C00040000 C 04/20/18 40.0 4.30 4.80
FN 180420C00041000 C 04/20/18 41.0 4.00 4.40
FN 180420C00042000 C 04/20/18 42.0 3.60 4.10
FN 180420C00043000 C 04/20/18 43.0 3.10 3.80
FN 180420C00044000 C 04/20/18 44.0 2.90 3.40
FN 180420C00045000 C 04/20/18 45.0 2.75 3.20
FN 180420C00046000 C 04/20/18 46.0 2.50 2.85
FN 180420C00047000 C 04/20/18 47.0 2.00 2.65
FN 180420C00048000 C 04/20/18 48.0 2.00 2.40
FN 180420C00049000 C 04/20/18 49.0 1.75 2.20
FN 180420C00050000 C 04/20/18 50.0 1.55 2.05
FN 180420C00055000 C 04/20/18 55.0 1.00 1.30
FN 180420C00060000 C 04/20/18 60.0 0.55 0.85
FN 180420P00020000 P 04/20/18 20.0 0.40 0.55
FN 180420P00021000 P 04/20/18 21.0 0.50 0.65
FN 180420P00022000 P 04/20/18 22.0 0.60 0.75
FN 180420P00023000 P 04/20/18 23.0 0.70 0.90
FN 180420P00024000 P 04/20/18 24.0 0.85 1.00
FN 180420P00025000 P 04/20/18 25.0 1.00 1.20
FN 180420P00026000 P 04/20/18 26.0 1.15 1.35
FN 180420P00027000 P 04/20/18 27.0 1.30 1.55
FN 180420P00028000 P 04/20/18 28.0 1.55 1.80
FN 180420P00029000 P 04/20/18 29.0 1.80 2.05
FN 180420P00030000 P 04/20/18 30.0 2.10 2.35
FN 180420P00031000 P 04/20/18 31.0 2.35 2.65
FN 180420P00032000 P 04/20/18 32.0 2.65 3.00
FN 180420P00033000 P 04/20/18 33.0 3.00 3.40
FN 180420P00034000 P 04/20/18 34.0 3.40 3.80
FN 180420P00035000 P 04/20/18 35.0 3.80 4.20
FN 180420P00036000 P 04/20/18 36.0 4.20 4.70
FN 180420P00037000 P 04/20/18 37.0 4.70 5.20
FN 180420P00038000 P 04/20/18 38.0 5.30 5.70
FN 180420P00039000 P 04/20/18 39.0 5.80 6.20
FN 180420P00040000 P 04/20/18 40.0 6.40 6.80
FN 180420P00041000 P 04/20/18 41.0 7.00 7.40
FN 180420P00042000 P 04/20/18 42.0 7.60 8.00
FN 180420P00043000 P 04/20/18 43.0 8.30 8.70
FN 180420P00044000 P 04/20/18 44.0 9.00 9.40
FN 180420P00045000 P 04/20/18 45.0 9.60 10.10
FN 180420P00046000 P 04/20/18 46.0 10.20 10.90
FN 180420P00047000 P 04/20/18 47.0 11.20 11.60
FN 180420P00048000 P 04/20/18 48.0 11.90 12.50
FN 180420P00049000 P 04/20/18 49.0 12.80 13.50
FN 180420P00050000 P 04/20/18 50.0 13.60 14.20
FN 180420P00055000 P 04/20/18 55.0 17.90 18.50
FN 180420P00060000 P 04/20/18 60.0 22.30 23.00

OPRA data is delayed 15 minutes.