Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Fabrinet (FN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 141220C00002500 C 12/20/14 2.5 14.00 14.80
FN 141220C00005000 C 12/20/14 5.0 11.50 12.40
FN 141220C00007500 C 12/20/14 7.5 9.00 9.90
FN 141220C00010000 C 12/20/14 10.0 6.60 7.30
FN 141220C00012500 C 12/20/14 12.5 4.10 4.80
FN 141220C00015000 C 12/20/14 15.0 1.70 2.25
FN 141220C00017500 C 12/20/14 17.5 0.15 0.55
FN 141220C00020000 C 12/20/14 20.0 0.00 0.25
FN 141220C00022500 C 12/20/14 22.5 0.00 0.25
FN 141220C00025000 C 12/20/14 25.0 0.00 0.25
FN 141220C00030000 C 12/20/14 30.0 0.00 0.25
FN 141220P00002500 P 12/20/14 2.5 0.00 0.25
FN 141220P00005000 P 12/20/14 5.0 0.00 0.25
FN 141220P00007500 P 12/20/14 7.5 0.00 0.25
FN 141220P00010000 P 12/20/14 10.0 0.00 0.25
FN 141220P00012500 P 12/20/14 12.5 0.00 0.25
FN 141220P00015000 P 12/20/14 15.0 0.00 0.25
FN 141220P00017500 P 12/20/14 17.5 0.65 1.05
FN 141220P00020000 P 12/20/14 20.0 2.75 3.40
FN 141220P00022500 P 12/20/14 22.5 5.20 5.90
FN 141220P00025000 P 12/20/14 25.0 7.60 8.50
FN 141220P00030000 P 12/20/14 30.0 12.70 13.50
FN 150117C00002500 C 01/17/15 2.5 14.00 14.90
FN 150117C00005000 C 01/17/15 5.0 11.40 12.40
FN 150117C00007500 C 01/17/15 7.5 9.10 9.90
FN 150117C00010000 C 01/17/15 10.0 6.60 7.40
FN 150117C00012500 C 01/17/15 12.5 4.20 4.90
FN 150117C00015000 C 01/17/15 15.0 1.90 2.50
FN 150117C00017500 C 01/17/15 17.5 0.40 0.90
FN 150117C00020000 C 01/17/15 20.0 0.00 0.30
FN 150117C00022500 C 01/17/15 22.5 0.00 0.25
FN 150117C00025000 C 01/17/15 25.0 0.00 0.25
FN 150117C00030000 C 01/17/15 30.0 0.00 0.25
FN 150117C00035000 C 01/17/15 35.0 0.00 0.25
FN 150117P00002500 P 01/17/15 2.5 0.00 0.25
FN 150117P00005000 P 01/17/15 5.0 0.00 0.25
FN 150117P00007500 P 01/17/15 7.5 0.00 0.25
FN 150117P00010000 P 01/17/15 10.0 0.00 0.25
FN 150117P00012500 P 01/17/15 12.5 0.00 0.25
FN 150117P00015000 P 01/17/15 15.0 0.10 0.45
FN 150117P00017500 P 01/17/15 17.5 1.00 1.40
FN 150117P00020000 P 01/17/15 20.0 2.90 3.50
FN 150117P00022500 P 01/17/15 22.5 5.10 5.90
FN 150117P00025000 P 01/17/15 25.0 7.60 8.60
FN 150117P00030000 P 01/17/15 30.0 12.60 13.60
FN 150117P00035000 P 01/17/15 35.0 17.60 18.60
FN 150417C00002500 C 04/17/15 2.5 13.80 15.10
FN 150417C00005000 C 04/17/15 5.0 11.50 12.50
FN 150417C00007500 C 04/17/15 7.5 8.80 9.90
FN 150417C00010000 C 04/17/15 10.0 6.40 7.70
FN 150417C00012500 C 04/17/15 12.5 4.10 5.10
FN 150417C00015000 C 04/17/15 15.0 2.45 3.10
FN 150417C00017500 C 04/17/15 17.5 0.80 2.10
FN 150417C00020000 C 04/17/15 20.0 0.00 0.75
FN 150417C00022500 C 04/17/15 22.5 0.10 0.35
FN 150417C00025000 C 04/17/15 25.0 0.00 0.25
FN 150417C00030000 C 04/17/15 30.0 0.00 0.25
FN 150417C00035000 C 04/17/15 35.0 0.00 0.25
FN 150417P00002500 P 04/17/15 2.5 0.00 0.25
FN 150417P00005000 P 04/17/15 5.0 0.00 0.25
FN 150417P00007500 P 04/17/15 7.5 0.00 0.25
FN 150417P00010000 P 04/17/15 10.0 0.00 0.25
FN 150417P00012500 P 04/17/15 12.5 0.10 0.45
FN 150417P00015000 P 04/17/15 15.0 0.60 1.25
FN 150417P00017500 P 04/17/15 17.5 1.35 2.60
FN 150417P00020000 P 04/17/15 20.0 3.30 4.00
FN 150417P00022500 P 04/17/15 22.5 5.40 6.10
FN 150417P00025000 P 04/17/15 25.0 7.80 8.80
FN 150417P00030000 P 04/17/15 30.0 12.60 13.50
FN 150417P00035000 P 04/17/15 35.0 17.40 18.70
FN 150717C00002500 C 07/17/15 2.5 13.60 15.20
FN 150717C00005000 C 07/17/15 5.0 11.20 12.70
FN 150717C00007500 C 07/17/15 7.5 8.70 10.20
FN 150717C00010000 C 07/17/15 10.0 6.40 8.00
FN 150717C00012500 C 07/17/15 12.5 4.30 5.50
FN 150717C00015000 C 07/17/15 15.0 2.50 3.70
FN 150717C00017500 C 07/17/15 17.5 1.20 2.30
FN 150717C00020000 C 07/17/15 20.0 0.70 1.15
FN 150717C00022500 C 07/17/15 22.5 0.15 0.65
FN 150717C00025000 C 07/17/15 25.0 0.00 0.40
FN 150717C00030000 C 07/17/15 30.0 0.00 0.25
FN 150717P00002500 P 07/17/15 2.5 0.00 0.30
FN 150717P00005000 P 07/17/15 5.0 0.00 0.30
FN 150717P00007500 P 07/17/15 7.5 0.00 0.25
FN 150717P00010000 P 07/17/15 10.0 0.00 1.00
FN 150717P00012500 P 07/17/15 12.5 0.40 1.15
FN 150717P00015000 P 07/17/15 15.0 1.05 1.90
FN 150717P00017500 P 07/17/15 17.5 2.10 2.85
FN 150717P00020000 P 07/17/15 20.0 3.60 4.30
FN 150717P00022500 P 07/17/15 22.5 5.70 6.70
FN 150717P00025000 P 07/17/15 25.0 7.80 8.70
FN 150717P00030000 P 07/17/15 30.0 12.40 13.90

OPRA data is delayed 15 minutes.