Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Fabrinet (FN)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 140816C00002500 C 08/16/14 2.5 15.90 17.00
FN 140816C00005000 C 08/16/14 5.0 13.40 14.50
FN 140816C00007500 C 08/16/14 7.5 10.90 12.00
FN 140816C00010000 C 08/16/14 10.0 8.40 9.50
FN 140816C00012500 C 08/16/14 12.5 5.90 7.00
FN 140816C00015000 C 08/16/14 15.0 3.40 4.50
FN 140816C00017500 C 08/16/14 17.5 1.10 2.05
FN 140816C00020000 C 08/16/14 20.0 0.00 0.60
FN 140816C00022500 C 08/16/14 22.5 0.00 0.20
FN 140816C00025000 C 08/16/14 25.0 0.00 0.20
FN 140816C00030000 C 08/16/14 30.0 0.00 0.50
FN 140816P00002500 P 08/16/14 2.5 0.00 0.50
FN 140816P00005000 P 08/16/14 5.0 0.00 0.35
FN 140816P00007500 P 08/16/14 7.5 0.00 0.50
FN 140816P00010000 P 08/16/14 10.0 0.00 0.50
FN 140816P00012500 P 08/16/14 12.5 0.00 0.20
FN 140816P00015000 P 08/16/14 15.0 0.00 0.50
FN 140816P00017500 P 08/16/14 17.5 0.00 0.70
FN 140816P00020000 P 08/16/14 20.0 0.80 1.75
FN 140816P00022500 P 08/16/14 22.5 3.00 4.10
FN 140816P00025000 P 08/16/14 25.0 5.50 6.60
FN 140816P00030000 P 08/16/14 30.0 10.50 11.50
FN 140920C00002500 C 09/20/14 2.5 15.80 17.00
FN 140920C00005000 C 09/20/14 5.0 13.40 14.60
FN 140920C00007500 C 09/20/14 7.5 10.90 12.10
FN 140920C00010000 C 09/20/14 10.0 8.40 9.60
FN 140920C00012500 C 09/20/14 12.5 5.90 7.10
FN 140920C00015000 C 09/20/14 15.0 3.50 4.70
FN 140920C00017500 C 09/20/14 17.5 1.55 2.50
FN 140920C00020000 C 09/20/14 20.0 0.10 1.20
FN 140920C00022500 C 09/20/14 22.5 0.00 0.70
FN 140920C00025000 C 09/20/14 25.0 0.00 0.55
FN 140920C00030000 C 09/20/14 30.0 0.00 0.55
FN 140920C00035000 C 09/20/14 35.0 0.00 0.35
FN 140920P00002500 P 09/20/14 2.5 0.00 0.55
FN 140920P00005000 P 09/20/14 5.0 0.00 0.55
FN 140920P00007500 P 09/20/14 7.5 0.00 0.55
FN 140920P00010000 P 09/20/14 10.0 0.00 0.55
FN 140920P00012500 P 09/20/14 12.5 0.00 0.25
FN 140920P00015000 P 09/20/14 15.0 0.00 0.70
FN 140920P00017500 P 09/20/14 17.5 0.30 0.80
FN 140920P00020000 P 09/20/14 20.0 1.15 2.20
FN 140920P00022500 P 09/20/14 22.5 3.10 4.10
FN 140920P00025000 P 09/20/14 25.0 5.60 6.60
FN 140920P00030000 P 09/20/14 30.0 10.40 11.60
FN 140920P00035000 P 09/20/14 35.0 15.50 16.60
FN 141018C00005000 C 10/18/14 5.0 13.30 14.60
FN 141018C00007500 C 10/18/14 7.5 10.80 12.10
FN 141018C00010000 C 10/18/14 10.0 8.30 9.60
FN 141018C00012500 C 10/18/14 12.5 5.90 7.20
FN 141018C00015000 C 10/18/14 15.0 3.50 4.80
FN 141018C00017500 C 10/18/14 17.5 1.60 2.70
FN 141018C00020000 C 10/18/14 20.0 0.50 1.15
FN 141018C00022500 C 10/18/14 22.5 0.00 0.50
FN 141018C00025000 C 10/18/14 25.0 0.00 0.30
FN 141018C00030000 C 10/18/14 30.0 0.00 0.60
FN 141018C00035000 C 10/18/14 35.0 0.00 0.60
FN 141018P00005000 P 10/18/14 5.0 0.00 0.60
FN 141018P00007500 P 10/18/14 7.5 0.00 0.35
FN 141018P00010000 P 10/18/14 10.0 0.00 0.35
FN 141018P00012500 P 10/18/14 12.5 0.00 0.65
FN 141018P00015000 P 10/18/14 15.0 0.00 0.75
FN 141018P00017500 P 10/18/14 17.5 0.10 1.35
FN 141018P00020000 P 10/18/14 20.0 1.30 2.40
FN 141018P00022500 P 10/18/14 22.5 3.20 4.20
FN 141018P00025000 P 10/18/14 25.0 5.40 6.70
FN 141018P00030000 P 10/18/14 30.0 10.40 11.70
FN 141018P00035000 P 10/18/14 35.0 15.40 16.70
FN 150117C00002500 C 01/17/15 2.5 15.70 17.20
FN 150117C00005000 C 01/17/15 5.0 13.20 14.80
FN 150117C00007500 C 01/17/15 7.5 10.70 12.30
FN 150117C00010000 C 01/17/15 10.0 8.20 9.80
FN 150117C00012500 C 01/17/15 12.5 5.90 7.50
FN 150117C00015000 C 01/17/15 15.0 3.80 5.20
FN 150117C00017500 C 01/17/15 17.5 2.00 3.40
FN 150117C00020000 C 01/17/15 20.0 0.90 1.85
FN 150117C00022500 C 01/17/15 22.5 0.00 1.40
FN 150117C00025000 C 01/17/15 25.0 0.00 1.05
FN 150117C00030000 C 01/17/15 30.0 0.00 0.80
FN 150117C00035000 C 01/17/15 35.0 0.00 0.35
FN 150117P00002500 P 01/17/15 2.5 0.00 0.35
FN 150117P00005000 P 01/17/15 5.0 0.00 0.75
FN 150117P00007500 P 01/17/15 7.5 0.00 0.75
FN 150117P00010000 P 01/17/15 10.0 0.00 0.65
FN 150117P00012500 P 01/17/15 12.5 0.00 0.95
FN 150117P00015000 P 01/17/15 15.0 0.25 1.30
FN 150117P00017500 P 01/17/15 17.5 0.45 2.00
FN 150117P00020000 P 01/17/15 20.0 1.70 3.10
FN 150117P00022500 P 01/17/15 22.5 3.30 4.90
FN 150117P00025000 P 01/17/15 25.0 5.60 7.10
FN 150117P00030000 P 01/17/15 30.0 10.30 11.80
FN 150117P00035000 P 01/17/15 35.0 15.40 16.80

OPRA data is delayed 15 minutes.