Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Fabrinet (FN)
As of Mar 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 150417C00002500 C 04/17/15 2.5 16.00 16.80
FN 150417C00005000 C 04/17/15 5.0 13.50 14.30
FN 150417C00007500 C 04/17/15 7.5 11.00 11.80
FN 150417C00010000 C 04/17/15 10.0 8.50 9.20
FN 150417C00012500 C 04/17/15 12.5 5.90 6.80
FN 150417C00015000 C 04/17/15 15.0 3.40 4.20
FN 150417C00017500 C 04/17/15 17.5 1.10 1.85
FN 150417C00020000 C 04/17/15 20.0 0.00 0.50
FN 150417C00022500 C 04/17/15 22.5 0.00 0.45
FN 150417C00025000 C 04/17/15 25.0 0.00 0.50
FN 150417C00030000 C 04/17/15 30.0 0.00 0.45
FN 150417C00035000 C 04/17/15 35.0 0.00 0.25
FN 150417P00002500 P 04/17/15 2.5 0.00 0.45
FN 150417P00005000 P 04/17/15 5.0 0.00 0.50
FN 150417P00007500 P 04/17/15 7.5 0.00 0.20
FN 150417P00010000 P 04/17/15 10.0 0.00 0.20
FN 150417P00012500 P 04/17/15 12.5 0.00 0.50
FN 150417P00015000 P 04/17/15 15.0 0.00 0.50
FN 150417P00017500 P 04/17/15 17.5 0.00 0.50
FN 150417P00020000 P 04/17/15 20.0 0.85 1.70
FN 150417P00022500 P 04/17/15 22.5 3.30 4.00
FN 150417P00025000 P 04/17/15 25.0 5.70 6.50
FN 150417P00030000 P 04/17/15 30.0 10.80 11.50
FN 150417P00035000 P 04/17/15 35.0 15.80 16.50
FN 150515C00002500 C 05/15/15 2.5 16.00 17.00
FN 150515C00005000 C 05/15/15 5.0 13.50 14.50
FN 150515C00007500 C 05/15/15 7.5 11.00 12.00
FN 150515C00010000 C 05/15/15 10.0 8.40 9.20
FN 150515C00012500 C 05/15/15 12.5 5.90 6.70
FN 150515C00015000 C 05/15/15 15.0 3.50 4.30
FN 150515C00017500 C 05/15/15 17.5 1.30 2.10
FN 150515C00020000 C 05/15/15 20.0 0.00 0.65
FN 150515C00022500 C 05/15/15 22.5 0.00 0.50
FN 150515C00025000 C 05/15/15 25.0 0.00 0.50
FN 150515C00030000 C 05/15/15 30.0 0.00 0.25
FN 150515C00035000 C 05/15/15 35.0 0.00 0.45
FN 150515P00002500 P 05/15/15 2.5 0.00 0.50
FN 150515P00005000 P 05/15/15 5.0 0.00 0.55
FN 150515P00007500 P 05/15/15 7.5 0.00 0.50
FN 150515P00010000 P 05/15/15 10.0 0.00 0.50
FN 150515P00012500 P 05/15/15 12.5 0.00 0.50
FN 150515P00015000 P 05/15/15 15.0 0.00 0.35
FN 150515P00017500 P 05/15/15 17.5 0.00 0.85
FN 150515P00020000 P 05/15/15 20.0 1.05 2.00
FN 150515P00022500 P 05/15/15 22.5 3.40 4.20
FN 150515P00025000 P 05/15/15 25.0 5.70 6.50
FN 150515P00030000 P 05/15/15 30.0 10.70 11.50
FN 150515P00035000 P 05/15/15 35.0 15.70 16.50
FN 150717C00002500 C 07/17/15 2.5 15.90 16.90
FN 150717C00005000 C 07/17/15 5.0 13.40 14.40
FN 150717C00007500 C 07/17/15 7.5 10.90 11.90
FN 150717C00010000 C 07/17/15 10.0 8.40 9.40
FN 150717C00012500 C 07/17/15 12.5 5.90 7.00
FN 150717C00015000 C 07/17/15 15.0 3.60 4.50
FN 150717C00017500 C 07/17/15 17.5 1.75 2.45
FN 150717C00020000 C 07/17/15 20.0 0.40 1.05
FN 150717C00022500 C 07/17/15 22.5 0.00 0.50
FN 150717C00025000 C 07/17/15 25.0 0.00 0.50
FN 150717C00030000 C 07/17/15 30.0 0.00 0.50
FN 150717P00002500 P 07/17/15 2.5 0.00 0.50
FN 150717P00005000 P 07/17/15 5.0 0.00 0.50
FN 150717P00007500 P 07/17/15 7.5 0.00 0.65
FN 150717P00010000 P 07/17/15 10.0 0.00 0.65
FN 150717P00012500 P 07/17/15 12.5 0.00 0.70
FN 150717P00015000 P 07/17/15 15.0 0.00 0.55
FN 150717P00017500 P 07/17/15 17.5 0.40 1.30
FN 150717P00020000 P 07/17/15 20.0 1.45 2.55
FN 150717P00022500 P 07/17/15 22.5 3.30 4.40
FN 150717P00025000 P 07/17/15 25.0 5.60 6.70
FN 150717P00030000 P 07/17/15 30.0 10.60 11.60
FN 151016C00002500 C 10/16/15 2.5 15.70 16.90
FN 151016C00005000 C 10/16/15 5.0 13.20 14.40
FN 151016C00007500 C 10/16/15 7.5 10.60 12.00
FN 151016C00010000 C 10/16/15 10.0 8.30 9.50
FN 151016C00012500 C 10/16/15 12.5 5.90 7.00
FN 151016C00015000 C 10/16/15 15.0 3.90 4.80
FN 151016C00017500 C 10/16/15 17.5 1.90 3.00
FN 151016C00020000 C 10/16/15 20.0 0.50 1.60
FN 151016C00022500 C 10/16/15 22.5 0.15 1.35
FN 151016C00025000 C 10/16/15 25.0 0.15 0.90
FN 151016C00030000 C 10/16/15 30.0 0.00 0.35
FN 151016P00002500 P 10/16/15 2.5 0.00 0.55
FN 151016P00005000 P 10/16/15 5.0 0.00 0.50
FN 151016P00007500 P 10/16/15 7.5 0.00 0.50
FN 151016P00010000 P 10/16/15 10.0 0.00 0.45
FN 151016P00012500 P 10/16/15 12.5 0.00 0.50
FN 151016P00015000 P 10/16/15 15.0 0.00 0.90
FN 151016P00017500 P 10/16/15 17.5 0.60 1.70
FN 151016P00020000 P 10/16/15 20.0 1.80 3.20
FN 151016P00022500 P 10/16/15 22.5 3.50 4.90
FN 151016P00025000 P 10/16/15 25.0 5.60 7.00
FN 151016P00030000 P 10/16/15 30.0 10.50 11.80

OPRA data is delayed 15 minutes.