Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Fabrinet (FN)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 160819C00020000 C 08/19/16 20.0 15.30 19.00
FN 160819C00022500 C 08/19/16 22.5 12.80 16.40
FN 160819C00025000 C 08/19/16 25.0 10.00 14.30
FN 160819C00030000 C 08/19/16 30.0 5.00 9.80
FN 160819C00035000 C 08/19/16 35.0 3.00 3.80
FN 160819C00040000 C 08/19/16 40.0 0.75 1.10
FN 160819C00045000 C 08/19/16 45.0 0.00 0.85
FN 160819C00050000 C 08/19/16 50.0 0.00 0.45
FN 160819P00020000 P 08/19/16 20.0 0.00 0.40
FN 160819P00022500 P 08/19/16 22.5 0.00 4.80
FN 160819P00025000 P 08/19/16 25.0 0.00 0.40
FN 160819P00030000 P 08/19/16 30.0 0.00 0.50
FN 160819P00035000 P 08/19/16 35.0 0.75 1.50
FN 160819P00040000 P 08/19/16 40.0 2.70 4.70
FN 160819P00045000 P 08/19/16 45.0 7.00 9.90
FN 160819P00050000 P 08/19/16 50.0 11.00 14.10
FN 160916C00020000 C 09/16/16 20.0 15.60 19.00
FN 160916C00022500 C 09/16/16 22.5 12.30 16.90
FN 160916C00025000 C 09/16/16 25.0 10.50 14.50
FN 160916C00030000 C 09/16/16 30.0 6.20 9.50
FN 160916C00035000 C 09/16/16 35.0 3.70 4.40
FN 160916C00040000 C 09/16/16 40.0 1.20 2.10
FN 160916C00045000 C 09/16/16 45.0 0.05 0.80
FN 160916C00050000 C 09/16/16 50.0 0.00 0.50
FN 160916C00055000 C 09/16/16 55.0 0.00 0.25
FN 160916P00020000 P 09/16/16 20.0 0.00 0.45
FN 160916P00022500 P 09/16/16 22.5 0.00 0.45
FN 160916P00025000 P 09/16/16 25.0 0.00 0.45
FN 160916P00030000 P 09/16/16 30.0 0.15 0.75
FN 160916P00035000 P 09/16/16 35.0 0.80 2.20
FN 160916P00040000 P 09/16/16 40.0 3.50 5.10
FN 160916P00045000 P 09/16/16 45.0 6.50 9.90
FN 160916P00050000 P 09/16/16 50.0 10.70 15.50
FN 160916P00055000 P 09/16/16 55.0 16.20 19.60
FN 161021C00015000 C 10/21/16 15.0 20.60 24.00
FN 161021C00017500 C 10/21/16 17.5 17.40 21.80
FN 161021C00020000 C 10/21/16 20.0 14.70 19.20
FN 161021C00022500 C 10/21/16 22.5 12.90 16.60
FN 161021C00025000 C 10/21/16 25.0 10.60 14.50
FN 161021C00030000 C 10/21/16 30.0 6.80 9.40
FN 161021C00035000 C 10/21/16 35.0 3.70 5.10
FN 161021C00040000 C 10/21/16 40.0 1.65 2.40
FN 161021C00045000 C 10/21/16 45.0 0.30 1.20
FN 161021C00050000 C 10/21/16 50.0 0.05 0.65
FN 161021C00055000 C 10/21/16 55.0 0.00 0.50
FN 161021C00060000 C 10/21/16 60.0 0.00 0.30
FN 161021P00015000 P 10/21/16 15.0 0.00 0.45
FN 161021P00017500 P 10/21/16 17.5 0.00 0.95
FN 161021P00020000 P 10/21/16 20.0 0.00 0.50
FN 161021P00022500 P 10/21/16 22.5 0.00 0.50
FN 161021P00025000 P 10/21/16 25.0 0.00 0.50
FN 161021P00030000 P 10/21/16 30.0 0.25 0.95
FN 161021P00035000 P 10/21/16 35.0 1.35 2.35
FN 161021P00040000 P 10/21/16 40.0 4.00 5.70
FN 161021P00045000 P 10/21/16 45.0 7.30 10.10
FN 161021P00050000 P 10/21/16 50.0 10.60 15.50
FN 161021P00055000 P 10/21/16 55.0 16.00 20.40
FN 161021P00060000 P 10/21/16 60.0 20.80 24.10
FN 170120C00017500 C 01/20/17 17.5 18.20 21.60
FN 170120C00020000 C 01/20/17 20.0 15.40 19.20
FN 170120C00022500 C 01/20/17 22.5 14.10 16.80
FN 170120C00025000 C 01/20/17 25.0 11.60 15.00
FN 170120C00030000 C 01/20/17 30.0 8.10 9.70
FN 170120C00035000 C 01/20/17 35.0 4.50 6.30
FN 170120C00040000 C 01/20/17 40.0 2.40 3.80
FN 170120C00045000 C 01/20/17 45.0 1.20 1.80
FN 170120C00050000 C 01/20/17 50.0 0.40 1.00
FN 170120P00017500 P 01/20/17 17.5 0.00 0.30
FN 170120P00020000 P 01/20/17 20.0 0.00 0.50
FN 170120P00022500 P 01/20/17 22.5 0.05 0.50
FN 170120P00025000 P 01/20/17 25.0 0.15 0.85
FN 170120P00030000 P 01/20/17 30.0 0.80 1.75
FN 170120P00035000 P 01/20/17 35.0 2.30 3.80
FN 170120P00040000 P 01/20/17 40.0 5.00 6.60
FN 170120P00045000 P 01/20/17 45.0 8.20 10.50
FN 170120P00050000 P 01/20/17 50.0 11.50 14.70

OPRA data is delayed 15 minutes.