Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Fabrinet (FN)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 140816C00002500 C 08/16/14 2.5 16.50 17.20
FN 140816C00005000 C 08/16/14 5.0 14.00 14.80
FN 140816C00007500 C 08/16/14 7.5 11.50 12.30
FN 140816C00010000 C 08/16/14 10.0 9.00 9.80
FN 140816C00012500 C 08/16/14 12.5 6.50 7.20
FN 140816C00015000 C 08/16/14 15.0 4.00 4.70
FN 140816C00017500 C 08/16/14 17.5 1.65 2.30
FN 140816C00020000 C 08/16/14 20.0 0.00 0.85
FN 140816C00022500 C 08/16/14 22.5 0.00 0.55
FN 140816C00025000 C 08/16/14 25.0 0.00 0.35
FN 140816C00030000 C 08/16/14 30.0 0.00 0.35
FN 140816P00002500 P 08/16/14 2.5 0.00 0.35
FN 140816P00005000 P 08/16/14 5.0 0.00 0.35
FN 140816P00007500 P 08/16/14 7.5 0.00 0.35
FN 140816P00010000 P 08/16/14 10.0 0.00 0.50
FN 140816P00012500 P 08/16/14 12.5 0.00 0.50
FN 140816P00015000 P 08/16/14 15.0 0.00 0.25
FN 140816P00017500 P 08/16/14 17.5 0.00 0.45
FN 140816P00020000 P 08/16/14 20.0 0.85 1.55
FN 140816P00022500 P 08/16/14 22.5 2.90 3.50
FN 140816P00025000 P 08/16/14 25.0 5.30 6.00
FN 140816P00030000 P 08/16/14 30.0 10.30 11.00
FN 140920C00002500 C 09/20/14 2.5 16.50 17.20
FN 140920C00005000 C 09/20/14 5.0 14.00 14.70
FN 140920C00007500 C 09/20/14 7.5 11.50 12.20
FN 140920C00010000 C 09/20/14 10.0 9.00 9.70
FN 140920C00012500 C 09/20/14 12.5 6.50 7.30
FN 140920C00015000 C 09/20/14 15.0 4.10 4.80
FN 140920C00017500 C 09/20/14 17.5 1.95 2.65
FN 140920C00020000 C 09/20/14 20.0 0.35 1.20
FN 140920C00022500 C 09/20/14 22.5 0.00 0.70
FN 140920C00025000 C 09/20/14 25.0 0.00 0.25
FN 140920C00030000 C 09/20/14 30.0 0.00 0.55
FN 140920C00035000 C 09/20/14 35.0 0.00 0.55
FN 140920P00002500 P 09/20/14 2.5 0.00 0.55
FN 140920P00005000 P 09/20/14 5.0 0.00 0.55
FN 140920P00007500 P 09/20/14 7.5 0.00 0.55
FN 140920P00010000 P 09/20/14 10.0 0.00 0.55
FN 140920P00012500 P 09/20/14 12.5 0.00 0.40
FN 140920P00015000 P 09/20/14 15.0 0.00 0.70
FN 140920P00017500 P 09/20/14 17.5 0.05 0.65
FN 140920P00020000 P 09/20/14 20.0 1.25 2.00
FN 140920P00022500 P 09/20/14 22.5 3.10 3.90
FN 140920P00025000 P 09/20/14 25.0 5.30 6.10
FN 140920P00030000 P 09/20/14 30.0 10.30 11.00
FN 140920P00035000 P 09/20/14 35.0 15.30 16.00
FN 141018C00005000 C 10/18/14 5.0 13.80 14.70
FN 141018C00007500 C 10/18/14 7.5 11.30 12.20
FN 141018C00010000 C 10/18/14 10.0 8.90 9.80
FN 141018C00012500 C 10/18/14 12.5 6.50 7.30
FN 141018C00015000 C 10/18/14 15.0 4.10 4.90
FN 141018C00017500 C 10/18/14 17.5 2.05 2.80
FN 141018C00020000 C 10/18/14 20.0 0.45 1.45
FN 141018C00022500 C 10/18/14 22.5 0.00 0.90
FN 141018C00025000 C 10/18/14 25.0 0.00 0.45
FN 141018C00030000 C 10/18/14 30.0 0.00 0.40
FN 141018C00035000 C 10/18/14 35.0 0.00 0.60
FN 141018P00005000 P 10/18/14 5.0 0.00 0.60
FN 141018P00007500 P 10/18/14 7.5 0.00 0.60
FN 141018P00010000 P 10/18/14 10.0 0.00 0.25
FN 141018P00012500 P 10/18/14 12.5 0.00 0.65
FN 141018P00015000 P 10/18/14 15.0 0.00 0.85
FN 141018P00017500 P 10/18/14 17.5 0.15 1.20
FN 141018P00020000 P 10/18/14 20.0 1.35 2.20
FN 141018P00022500 P 10/18/14 22.5 3.10 3.90
FN 141018P00025000 P 10/18/14 25.0 5.40 6.30
FN 141018P00030000 P 10/18/14 30.0 10.20 11.10
FN 141018P00035000 P 10/18/14 35.0 15.30 16.20
FN 150117C00002500 C 01/17/15 2.5 16.30 17.30
FN 150117C00005000 C 01/17/15 5.0 13.70 14.80
FN 150117C00007500 C 01/17/15 7.5 11.30 12.30
FN 150117C00010000 C 01/17/15 10.0 8.80 9.80
FN 150117C00012500 C 01/17/15 12.5 6.30 7.50
FN 150117C00015000 C 01/17/15 15.0 4.10 5.30
FN 150117C00017500 C 01/17/15 17.5 2.40 3.60
FN 150117C00020000 C 01/17/15 20.0 0.95 2.20
FN 150117C00022500 C 01/17/15 22.5 0.15 1.40
FN 150117C00025000 C 01/17/15 25.0 0.00 1.10
FN 150117C00030000 C 01/17/15 30.0 0.00 0.80
FN 150117C00035000 C 01/17/15 35.0 0.00 0.75
FN 150117P00002500 P 01/17/15 2.5 0.00 0.75
FN 150117P00005000 P 01/17/15 5.0 0.00 0.75
FN 150117P00007500 P 01/17/15 7.5 0.00 0.75
FN 150117P00010000 P 01/17/15 10.0 0.00 0.80
FN 150117P00012500 P 01/17/15 12.5 0.00 0.95
FN 150117P00015000 P 01/17/15 15.0 0.00 1.30
FN 150117P00017500 P 01/17/15 17.5 0.55 1.85
FN 150117P00020000 P 01/17/15 20.0 1.75 2.95
FN 150117P00022500 P 01/17/15 22.5 3.40 4.60
FN 150117P00025000 P 01/17/15 25.0 5.60 6.70
FN 150117P00030000 P 01/17/15 30.0 10.30 11.30
FN 150117P00035000 P 01/17/15 35.0 15.20 16.20

OPRA data is delayed 15 minutes.