Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Fabrinet (FN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 160520C00015000 C 05/20/16 15.0 16.20 17.80
FN 160520C00017500 C 05/20/16 17.5 12.40 16.70
FN 160520C00020000 C 05/20/16 20.0 9.70 14.20
FN 160520C00022500 C 05/20/16 22.5 7.50 11.80
FN 160520C00025000 C 05/20/16 25.0 6.40 8.10
FN 160520C00030000 C 05/20/16 30.0 2.45 3.30
FN 160520C00035000 C 05/20/16 35.0 0.50 0.95
FN 160520C00040000 C 05/20/16 40.0 0.00 0.45
FN 160520P00015000 P 05/20/16 15.0 0.00 0.65
FN 160520P00017500 P 05/20/16 17.5 0.00 0.65
FN 160520P00020000 P 05/20/16 20.0 0.00 0.35
FN 160520P00022500 P 05/20/16 22.5 0.00 0.35
FN 160520P00025000 P 05/20/16 25.0 0.00 0.40
FN 160520P00030000 P 05/20/16 30.0 0.45 1.40
FN 160520P00035000 P 05/20/16 35.0 3.20 4.30
FN 160520P00040000 P 05/20/16 40.0 7.10 8.90
FN 160617C00017500 C 06/17/16 17.5 13.70 15.60
FN 160617C00020000 C 06/17/16 20.0 9.90 14.20
FN 160617C00022500 C 06/17/16 22.5 7.40 11.70
FN 160617C00025000 C 06/17/16 25.0 5.00 9.50
FN 160617C00030000 C 06/17/16 30.0 2.80 4.10
FN 160617C00035000 C 06/17/16 35.0 0.60 1.65
FN 160617C00040000 C 06/17/16 40.0 0.00 0.50
FN 160617C00045000 C 06/17/16 45.0 0.00 0.40
FN 160617P00017500 P 06/17/16 17.5 0.00 0.35
FN 160617P00020000 P 06/17/16 20.0 0.00 0.35
FN 160617P00022500 P 06/17/16 22.5 0.00 0.40
FN 160617P00025000 P 06/17/16 25.0 0.05 0.50
FN 160617P00030000 P 06/17/16 30.0 0.80 1.75
FN 160617P00035000 P 06/17/16 35.0 3.40 4.40
FN 160617P00040000 P 06/17/16 40.0 6.00 10.50
FN 160617P00045000 P 06/17/16 45.0 12.10 14.00
FN 160715C00002500 C 07/15/16 2.5 28.20 30.60
FN 160715C00005000 C 07/15/16 5.0 24.60 29.30
FN 160715C00012500 C 07/15/16 12.5 17.50 21.80
FN 160715C00015000 C 07/15/16 15.0 15.00 19.30
FN 160715C00017500 C 07/15/16 17.5 12.60 16.40
FN 160715C00020000 C 07/15/16 20.0 10.00 14.30
FN 160715C00022500 C 07/15/16 22.5 7.20 12.00
FN 160715C00025000 C 07/15/16 25.0 5.00 9.70
FN 160715C00030000 C 07/15/16 30.0 3.00 4.00
FN 160715C00035000 C 07/15/16 35.0 0.85 1.65
FN 160715C00040000 C 07/15/16 40.0 0.10 0.70
FN 160715C00045000 C 07/15/16 45.0 0.00 0.45
FN 160715P00002500 P 07/15/16 2.5 0.00 0.40
FN 160715P00005000 P 07/15/16 5.0 0.00 0.40
FN 160715P00012500 P 07/15/16 12.5 0.00 0.40
FN 160715P00015000 P 07/15/16 15.0 0.00 0.40
FN 160715P00017500 P 07/15/16 17.5 0.00 0.40
FN 160715P00020000 P 07/15/16 20.0 0.00 0.40
FN 160715P00022500 P 07/15/16 22.5 0.00 0.50
FN 160715P00025000 P 07/15/16 25.0 0.15 0.60
FN 160715P00030000 P 07/15/16 30.0 1.05 1.80
FN 160715P00035000 P 07/15/16 35.0 3.70 4.70
FN 160715P00040000 P 07/15/16 40.0 6.00 10.80
FN 160715P00045000 P 07/15/16 45.0 12.30 13.80
FN 161021C00015000 C 10/21/16 15.0 16.10 18.20
FN 161021C00017500 C 10/21/16 17.5 12.50 16.90
FN 161021C00020000 C 10/21/16 20.0 10.00 14.50
FN 161021C00022500 C 10/21/16 22.5 8.80 11.30
FN 161021C00025000 C 10/21/16 25.0 5.50 10.30
FN 161021C00030000 C 10/21/16 30.0 4.10 5.10
FN 161021C00035000 C 10/21/16 35.0 2.00 3.30
FN 161021C00040000 C 10/21/16 40.0 0.50 1.75
FN 161021P00015000 P 10/21/16 15.0 0.00 0.65
FN 161021P00017500 P 10/21/16 17.5 0.00 0.70
FN 161021P00020000 P 10/21/16 20.0 0.10 0.80
FN 161021P00022500 P 10/21/16 22.5 0.20 1.05
FN 161021P00025000 P 10/21/16 25.0 0.50 1.50
FN 161021P00030000 P 10/21/16 30.0 2.10 3.20
FN 161021P00035000 P 10/21/16 35.0 4.60 5.70
FN 161021P00040000 P 10/21/16 40.0 7.90 9.80

OPRA data is delayed 15 minutes.