Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Fabrinet (FN)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 240419C00060000 C Apr 19, 2024 60.0 126.90 131.50
FN 240419C00065000 C Apr 19, 2024 65.0 121.80 126.50
FN 240419C00070000 C Apr 19, 2024 70.0 116.90 121.50
FN 240419C00075000 C Apr 19, 2024 75.0 111.90 116.50
FN 240419C00080000 C Apr 19, 2024 80.0 106.90 111.50
FN 240419C00085000 C Apr 19, 2024 85.0 101.90 106.50
FN 240419C00090000 C Apr 19, 2024 90.0 96.80 101.50
FN 240419C00095000 C Apr 19, 2024 95.0 91.90 96.50
FN 240419C00100000 C Apr 19, 2024 100.0 87.00 91.50
FN 240419C00105000 C Apr 19, 2024 105.0 82.00 86.50
FN 240419C00110000 C Apr 19, 2024 110.0 76.80 81.50
FN 240419C00115000 C Apr 19, 2024 115.0 72.00 76.50
FN 240419C00120000 C Apr 19, 2024 120.0 67.00 71.70
FN 240419C00125000 C Apr 19, 2024 125.0 62.00 66.90
FN 240419C00130000 C Apr 19, 2024 130.0 57.00 61.70
FN 240419C00135000 C Apr 19, 2024 135.0 52.00 56.90
FN 240419C00140000 C Apr 19, 2024 140.0 47.00 51.90
FN 240419C00145000 C Apr 19, 2024 145.0 42.00 46.90
FN 240419C00150000 C Apr 19, 2024 150.0 37.30 42.00
FN 240419C00155000 C Apr 19, 2024 155.0 32.50 37.00
FN 240419C00160000 C Apr 19, 2024 160.0 27.50 32.20
FN 240419C00165000 C Apr 19, 2024 165.0 23.00 27.80
FN 240419C00170000 C Apr 19, 2024 170.0 19.60 23.30
FN 240419C00175000 C Apr 19, 2024 175.0 14.60 18.50
FN 240419C00180000 C Apr 19, 2024 180.0 12.00 14.70
FN 240419C00185000 C Apr 19, 2024 185.0 8.40 10.50
FN 240419C00190000 C Apr 19, 2024 190.0 5.90 7.90
FN 240419C00195000 C Apr 19, 2024 195.0 3.70 5.80
FN 240419C00200000 C Apr 19, 2024 200.0 2.80 3.70
FN 240419C00210000 C Apr 19, 2024 210.0 1.10 2.05
FN 240419C00220000 C Apr 19, 2024 220.0 0.30 1.15
FN 240419C00230000 C Apr 19, 2024 230.0 0.00 0.65
FN 240419C00240000 C Apr 19, 2024 240.0 0.00 2.55
FN 240419C00250000 C Apr 19, 2024 250.0 0.00 3.80
FN 240419C00260000 C Apr 19, 2024 260.0 0.00 0.15
FN 240419C00270000 C Apr 19, 2024 270.0 0.00 3.40
FN 240419C00280000 C Apr 19, 2024 280.0 0.00 3.40
FN 240419C00290000 C Apr 19, 2024 290.0 0.00 3.30
FN 240419C00300000 C Apr 19, 2024 300.0 0.00 3.30
FN 240419C00310000 C Apr 19, 2024 310.0 0.00 3.30
FN 240419C00320000 C Apr 19, 2024 320.0 0.00 3.30
FN 240419C00330000 C Apr 19, 2024 330.0 0.00 3.30
FN 240419P00060000 P Apr 19, 2024 60.0 0.00 3.30
FN 240419P00065000 P Apr 19, 2024 65.0 0.00 3.30
FN 240419P00070000 P Apr 19, 2024 70.0 0.00 3.30
FN 240419P00075000 P Apr 19, 2024 75.0 0.00 3.30
FN 240419P00080000 P Apr 19, 2024 80.0 0.00 3.30
FN 240419P00085000 P Apr 19, 2024 85.0 0.00 3.30
FN 240419P00090000 P Apr 19, 2024 90.0 0.00 3.30
FN 240419P00095000 P Apr 19, 2024 95.0 0.00 3.30
FN 240419P00100000 P Apr 19, 2024 100.0 0.00 3.30
FN 240419P00105000 P Apr 19, 2024 105.0 0.00 3.30
FN 240419P00110000 P Apr 19, 2024 110.0 0.00 3.30
FN 240419P00115000 P Apr 19, 2024 115.0 0.00 3.30
FN 240419P00120000 P Apr 19, 2024 120.0 0.00 3.30
FN 240419P00125000 P Apr 19, 2024 125.0 0.00 3.30
FN 240419P00130000 P Apr 19, 2024 130.0 0.00 3.30
FN 240419P00135000 P Apr 19, 2024 135.0 0.00 3.40
FN 240419P00140000 P Apr 19, 2024 140.0 0.00 3.50
FN 240419P00145000 P Apr 19, 2024 145.0 0.00 3.10
FN 240419P00150000 P Apr 19, 2024 150.0 0.00 3.00
FN 240419P00155000 P Apr 19, 2024 155.0 0.00 3.10
FN 240419P00160000 P Apr 19, 2024 160.0 0.10 3.70
FN 240419P00165000 P Apr 19, 2024 165.0 0.50 2.30
FN 240419P00170000 P Apr 19, 2024 170.0 0.70 2.25
FN 240419P00175000 P Apr 19, 2024 175.0 2.10 3.20
FN 240419P00180000 P Apr 19, 2024 180.0 2.95 4.00
FN 240419P00185000 P Apr 19, 2024 185.0 5.10 5.80
FN 240419P00190000 P Apr 19, 2024 190.0 6.30 8.00
FN 240419P00195000 P Apr 19, 2024 195.0 9.70 11.30
FN 240419P00200000 P Apr 19, 2024 200.0 12.70 16.40
FN 240419P00210000 P Apr 19, 2024 210.0 20.10 24.40
FN 240419P00220000 P Apr 19, 2024 220.0 29.20 33.50
FN 240419P00230000 P Apr 19, 2024 230.0 38.70 43.50
FN 240419P00240000 P Apr 19, 2024 240.0 48.70 53.50
FN 240419P00250000 P Apr 19, 2024 250.0 58.70 63.50
FN 240419P00260000 P Apr 19, 2024 260.0 68.70 73.50
FN 240419P00270000 P Apr 19, 2024 270.0 78.70 83.50
FN 240419P00280000 P Apr 19, 2024 280.0 88.70 93.50
FN 240419P00290000 P Apr 19, 2024 290.0 98.70 103.50
FN 240419P00300000 P Apr 19, 2024 300.0 108.70 113.50
FN 240419P00310000 P Apr 19, 2024 310.0 118.70 123.50
FN 240419P00320000 P Apr 19, 2024 320.0 128.70 133.50
FN 240419P00330000 P Apr 19, 2024 330.0 138.70 143.50
FN 240517C00095000 C May 17, 2024 95.0 92.50 97.00
FN 240517C00100000 C May 17, 2024 100.0 87.50 92.00
FN 240517C00105000 C May 17, 2024 105.0 82.50 87.00
FN 240517C00110000 C May 17, 2024 110.0 77.50 82.30
FN 240517C00115000 C May 17, 2024 115.0 72.50 77.40
FN 240517C00120000 C May 17, 2024 120.0 68.00 72.50
FN 240517C00125000 C May 17, 2024 125.0 63.00 67.90
FN 240517C00130000 C May 17, 2024 130.0 58.50 63.00
FN 240517C00135000 C May 17, 2024 135.0 54.00 58.30
FN 240517C00140000 C May 17, 2024 140.0 49.00 53.90
FN 240517C00145000 C May 17, 2024 145.0 45.10 49.40
FN 240517C00150000 C May 17, 2024 150.0 40.50 44.90
FN 240517C00155000 C May 17, 2024 155.0 36.50 40.50
FN 240517C00160000 C May 17, 2024 160.0 32.50 36.80
FN 240517C00165000 C May 17, 2024 165.0 28.50 31.90
FN 240517C00170000 C May 17, 2024 170.0 25.00 28.10
FN 240517C00175000 C May 17, 2024 175.0 21.60 24.50
FN 240517C00180000 C May 17, 2024 180.0 18.50 22.50
FN 240517C00185000 C May 17, 2024 185.0 15.50 19.30
FN 240517C00190000 C May 17, 2024 190.0 13.10 17.40
FN 240517C00195000 C May 17, 2024 195.0 11.00 14.80
FN 240517C00200000 C May 17, 2024 200.0 9.00 12.80
FN 240517C00210000 C May 17, 2024 210.0 6.10 9.80
FN 240517C00220000 C May 17, 2024 220.0 3.60 7.20
FN 240517C00230000 C May 17, 2024 230.0 2.40 6.00
FN 240517C00240000 C May 17, 2024 240.0 0.60 4.90
FN 240517C00250000 C May 17, 2024 250.0 0.85 3.90
FN 240517C00260000 C May 17, 2024 260.0 0.25 4.20
FN 240517C00270000 C May 17, 2024 270.0 0.10 4.00
FN 240517C00280000 C May 17, 2024 280.0 0.00 4.50
FN 240517C00290000 C May 17, 2024 290.0 0.00 4.60
FN 240517C00300000 C May 17, 2024 300.0 0.00 4.40
FN 240517C00310000 C May 17, 2024 310.0 0.00 4.10
FN 240517C00320000 C May 17, 2024 320.0 0.00 1.00
FN 240517C00330000 C May 17, 2024 330.0 0.00 3.70
FN 240517P00095000 P May 17, 2024 95.0 0.00 3.60
FN 240517P00100000 P May 17, 2024 100.0 0.00 3.80
FN 240517P00105000 P May 17, 2024 105.0 0.00 3.90
FN 240517P00110000 P May 17, 2024 110.0 0.00 4.20
FN 240517P00115000 P May 17, 2024 115.0 0.00 0.50
FN 240517P00120000 P May 17, 2024 120.0 0.00 4.70
FN 240517P00125000 P May 17, 2024 125.0 0.00 4.80
FN 240517P00130000 P May 17, 2024 130.0 0.00 4.80
FN 240517P00135000 P May 17, 2024 135.0 0.15 3.80
FN 240517P00140000 P May 17, 2024 140.0 0.45 3.70
FN 240517P00145000 P May 17, 2024 145.0 0.95 3.30
FN 240517P00150000 P May 17, 2024 150.0 1.45 4.80
FN 240517P00155000 P May 17, 2024 155.0 1.05 4.90
FN 240517P00160000 P May 17, 2024 160.0 2.40 6.10
FN 240517P00165000 P May 17, 2024 165.0 3.30 6.70
FN 240517P00170000 P May 17, 2024 170.0 4.70 8.90
FN 240517P00175000 P May 17, 2024 175.0 6.60 10.00
FN 240517P00180000 P May 17, 2024 180.0 8.20 12.30
FN 240517P00185000 P May 17, 2024 185.0 10.50 14.40
FN 240517P00190000 P May 17, 2024 190.0 13.00 17.10
FN 240517P00195000 P May 17, 2024 195.0 15.50 19.90
FN 240517P00200000 P May 17, 2024 200.0 18.90 23.10
FN 240517P00210000 P May 17, 2024 210.0 25.60 30.30
FN 240517P00220000 P May 17, 2024 220.0 33.20 37.80
FN 240517P00230000 P May 17, 2024 230.0 41.60 45.80
FN 240517P00240000 P May 17, 2024 240.0 50.50 55.00
FN 240517P00250000 P May 17, 2024 250.0 59.50 64.00
FN 240517P00260000 P May 17, 2024 260.0 69.20 73.50
FN 240517P00270000 P May 17, 2024 270.0 78.70 83.50
FN 240517P00280000 P May 17, 2024 280.0 88.70 93.50
FN 240517P00290000 P May 17, 2024 290.0 98.70 103.50
FN 240517P00300000 P May 17, 2024 300.0 108.70 113.50
FN 240517P00310000 P May 17, 2024 310.0 118.70 123.50
FN 240517P00320000 P May 17, 2024 320.0 128.70 133.50
FN 240517P00330000 P May 17, 2024 330.0 138.70 143.50
FN 240719C00085000 C Jul 19, 2024 85.0 103.00 107.90
FN 240719C00090000 C Jul 19, 2024 90.0 98.00 102.90
FN 240719C00095000 C Jul 19, 2024 95.0 93.50 98.00
FN 240719C00100000 C Jul 19, 2024 100.0 88.50 93.40
FN 240719C00105000 C Jul 19, 2024 105.0 84.00 88.50
FN 240719C00110000 C Jul 19, 2024 110.0 79.00 83.90
FN 240719C00115000 C Jul 19, 2024 115.0 74.50 79.00
FN 240719C00120000 C Jul 19, 2024 120.0 69.50 74.40
FN 240719C00125000 C Jul 19, 2024 125.0 65.00 69.80
FN 240719C00130000 C Jul 19, 2024 130.0 60.50 65.40
FN 240719C00135000 C Jul 19, 2024 135.0 56.50 61.00
FN 240719C00140000 C Jul 19, 2024 140.0 52.00 56.40
FN 240719C00145000 C Jul 19, 2024 145.0 48.10 52.50
FN 240719C00150000 C Jul 19, 2024 150.0 43.60 48.40
FN 240719C00155000 C Jul 19, 2024 155.0 40.00 44.40
FN 240719C00160000 C Jul 19, 2024 160.0 36.50 40.60
FN 240719C00165000 C Jul 19, 2024 165.0 32.50 37.00
FN 240719C00170000 C Jul 19, 2024 170.0 29.20 33.50
FN 240719C00175000 C Jul 19, 2024 175.0 26.10 30.30
FN 240719C00180000 C Jul 19, 2024 180.0 23.10 27.50
FN 240719C00185000 C Jul 19, 2024 185.0 20.30 24.50
FN 240719C00190000 C Jul 19, 2024 190.0 18.00 22.00
FN 240719C00195000 C Jul 19, 2024 195.0 15.60 19.80
FN 240719C00200000 C Jul 19, 2024 200.0 13.80 17.70
FN 240719C00210000 C Jul 19, 2024 210.0 10.20 14.30
FN 240719C00220000 C Jul 19, 2024 220.0 7.80 11.40
FN 240719C00230000 C Jul 19, 2024 230.0 5.40 8.90
FN 240719C00240000 C Jul 19, 2024 240.0 4.10 6.20
FN 240719C00250000 C Jul 19, 2024 250.0 2.70 6.10
FN 240719C00260000 C Jul 19, 2024 260.0 1.05 4.50
FN 240719C00270000 C Jul 19, 2024 270.0 1.25 3.50
FN 240719C00280000 C Jul 19, 2024 280.0 0.80 3.60
FN 240719C00290000 C Jul 19, 2024 290.0 0.35 4.60
FN 240719C00300000 C Jul 19, 2024 300.0 0.45 4.50
FN 240719C00310000 C Jul 19, 2024 310.0 0.05 4.80
FN 240719C00320000 C Jul 19, 2024 320.0 0.05 4.80
FN 240719C00330000 C Jul 19, 2024 330.0 0.05 4.80
FN 240719P00085000 P Jul 19, 2024 85.0 0.00 3.90
FN 240719P00090000 P Jul 19, 2024 90.0 0.00 4.10
FN 240719P00095000 P Jul 19, 2024 95.0 0.00 4.30
FN 240719P00100000 P Jul 19, 2024 100.0 0.00 1.00
FN 240719P00105000 P Jul 19, 2024 105.0 0.00 4.80
FN 240719P00110000 P Jul 19, 2024 110.0 0.05 2.00
FN 240719P00115000 P Jul 19, 2024 115.0 0.00 4.80
FN 240719P00120000 P Jul 19, 2024 120.0 0.05 4.80
FN 240719P00125000 P Jul 19, 2024 125.0 0.35 3.50
FN 240719P00130000 P Jul 19, 2024 130.0 0.30 4.70
FN 240719P00135000 P Jul 19, 2024 135.0 1.15 3.40
FN 240719P00140000 P Jul 19, 2024 140.0 1.75 3.90
FN 240719P00145000 P Jul 19, 2024 145.0 1.55 5.90
FN 240719P00150000 P Jul 19, 2024 150.0 2.55 6.20
FN 240719P00155000 P Jul 19, 2024 155.0 3.70 7.30
FN 240719P00160000 P Jul 19, 2024 160.0 6.20 7.20
FN 240719P00165000 P Jul 19, 2024 165.0 6.10 10.60
FN 240719P00170000 P Jul 19, 2024 170.0 7.70 11.10
FN 240719P00175000 P Jul 19, 2024 175.0 9.50 13.10
FN 240719P00180000 P Jul 19, 2024 180.0 11.50 15.20
FN 240719P00185000 P Jul 19, 2024 185.0 13.70 18.10
FN 240719P00190000 P Jul 19, 2024 190.0 16.50 20.00
FN 240719P00195000 P Jul 19, 2024 195.0 19.10 22.90
FN 240719P00200000 P Jul 19, 2024 200.0 22.20 25.90
FN 240719P00210000 P Jul 19, 2024 210.0 29.20 32.10
FN 240719P00220000 P Jul 19, 2024 220.0 35.90 40.50
FN 240719P00230000 P Jul 19, 2024 230.0 43.60 48.40
FN 240719P00240000 P Jul 19, 2024 240.0 52.30 56.20
FN 240719P00250000 P Jul 19, 2024 250.0 61.00 65.50
FN 240719P00260000 P Jul 19, 2024 260.0 70.00 74.50
FN 240719P00270000 P Jul 19, 2024 270.0 79.40 84.00
FN 240719P00280000 P Jul 19, 2024 280.0 89.00 93.60
FN 240719P00290000 P Jul 19, 2024 290.0 98.70 103.50
FN 240719P00300000 P Jul 19, 2024 300.0 108.70 113.50
FN 240719P00310000 P Jul 19, 2024 310.0 118.70 123.50
FN 240719P00320000 P Jul 19, 2024 320.0 128.70 133.50
FN 240719P00330000 P Jul 19, 2024 330.0 138.70 143.50
FN 241018C00095000 C Oct 18, 2024 95.0 95.20 99.90
FN 241018C00100000 C Oct 18, 2024 100.0 90.60 95.50
FN 241018C00105000 C Oct 18, 2024 105.0 86.10 91.00
FN 241018C00110000 C Oct 18, 2024 110.0 81.50 86.40
FN 241018C00115000 C Oct 18, 2024 115.0 77.50 82.00
FN 241018C00120000 C Oct 18, 2024 120.0 73.00 77.50
FN 241018C00125000 C Oct 18, 2024 125.0 69.00 73.40
FN 241018C00130000 C Oct 18, 2024 130.0 64.50 68.80
FN 241018C00135000 C Oct 18, 2024 135.0 60.70 64.90
FN 241018C00140000 C Oct 18, 2024 140.0 57.30 60.80
FN 241018C00145000 C Oct 18, 2024 145.0 53.70 57.50
FN 241018C00150000 C Oct 18, 2024 150.0 49.20 53.90
FN 241018C00155000 C Oct 18, 2024 155.0 46.00 49.90
FN 241018C00160000 C Oct 18, 2024 160.0 43.00 46.30
FN 241018C00165000 C Oct 18, 2024 165.0 39.50 43.50
FN 241018C00170000 C Oct 18, 2024 170.0 36.90 40.00
FN 241018C00175000 C Oct 18, 2024 175.0 33.30 37.30
FN 241018C00180000 C Oct 18, 2024 180.0 30.30 34.50
FN 241018C00185000 C Oct 18, 2024 185.0 28.30 32.50
FN 241018C00190000 C Oct 18, 2024 190.0 25.70 30.00
FN 241018C00195000 C Oct 18, 2024 195.0 23.10 27.50
FN 241018C00200000 C Oct 18, 2024 200.0 21.00 25.50
FN 241018C00210000 C Oct 18, 2024 210.0 17.20 22.00
FN 241018C00220000 C Oct 18, 2024 220.0 14.30 19.00
FN 241018C00230000 C Oct 18, 2024 230.0 11.70 16.50
FN 241018C00240000 C Oct 18, 2024 240.0 10.70 13.10
FN 241018C00250000 C Oct 18, 2024 250.0 7.40 12.00
FN 241018C00260000 C Oct 18, 2024 260.0 5.90 10.20
FN 241018C00270000 C Oct 18, 2024 270.0 5.10 8.90
FN 241018C00280000 C Oct 18, 2024 280.0 3.50 7.70
FN 241018C00290000 C Oct 18, 2024 290.0 3.10 7.50
FN 241018C00300000 C Oct 18, 2024 300.0 2.15 6.00
FN 241018C00310000 C Oct 18, 2024 310.0 1.70 5.90
FN 241018C00320000 C Oct 18, 2024 320.0 1.30 5.30
FN 241018C00330000 C Oct 18, 2024 330.0 0.85 3.40
FN 241018P00095000 P Oct 18, 2024 95.0 0.05 4.80
FN 241018P00100000 P Oct 18, 2024 100.0 0.15 4.80
FN 241018P00105000 P Oct 18, 2024 105.0 0.40 4.80
FN 241018P00110000 P Oct 18, 2024 110.0 0.50 4.70
FN 241018P00115000 P Oct 18, 2024 115.0 0.85 4.10
FN 241018P00120000 P Oct 18, 2024 120.0 1.30 4.70
FN 241018P00125000 P Oct 18, 2024 125.0 1.20 5.40
FN 241018P00130000 P Oct 18, 2024 130.0 2.60 5.90
FN 241018P00135000 P Oct 18, 2024 135.0 3.20 7.10
FN 241018P00140000 P Oct 18, 2024 140.0 3.70 7.40
FN 241018P00145000 P Oct 18, 2024 145.0 5.10 8.60
FN 241018P00150000 P Oct 18, 2024 150.0 6.40 9.70
FN 241018P00155000 P Oct 18, 2024 155.0 7.50 11.90
FN 241018P00160000 P Oct 18, 2024 160.0 9.00 13.20
FN 241018P00165000 P Oct 18, 2024 165.0 10.70 14.10
FN 241018P00170000 P Oct 18, 2024 170.0 12.60 15.20
FN 241018P00175000 P Oct 18, 2024 175.0 14.50 19.00
FN 241018P00180000 P Oct 18, 2024 180.0 16.50 20.90
FN 241018P00185000 P Oct 18, 2024 185.0 19.00 23.50
FN 241018P00190000 P Oct 18, 2024 190.0 21.50 25.20
FN 241018P00195000 P Oct 18, 2024 195.0 25.20 28.00
FN 241018P00200000 P Oct 18, 2024 200.0 27.00 31.60
FN 241018P00210000 P Oct 18, 2024 210.0 34.20 36.80
FN 241018P00220000 P Oct 18, 2024 220.0 40.00 44.60
FN 241018P00230000 P Oct 18, 2024 230.0 47.50 52.20
FN 241018P00240000 P Oct 18, 2024 240.0 55.70 60.00
FN 241018P00250000 P Oct 18, 2024 250.0 63.50 68.20
FN 241018P00260000 P Oct 18, 2024 260.0 72.50 77.00
FN 241018P00270000 P Oct 18, 2024 270.0 81.20 86.00
FN 241018P00280000 P Oct 18, 2024 280.0 90.70 95.00
FN 241018P00290000 P Oct 18, 2024 290.0 99.70 104.50
FN 241018P00300000 P Oct 18, 2024 300.0 109.20 114.00
FN 241018P00310000 P Oct 18, 2024 310.0 119.00 123.50
FN 241018P00320000 P Oct 18, 2024 320.0 128.70 133.50
FN 241018P00330000 P Oct 18, 2024 330.0 138.70 143.50
FN 241115C00095000 C Nov 15, 2024 95.0 96.00 100.70
FN 241115C00100000 C Nov 15, 2024 100.0 91.50 96.40
FN 241115C00105000 C Nov 15, 2024 105.0 87.20 92.00
FN 241115C00110000 C Nov 15, 2024 110.0 83.00 87.50
FN 241115C00115000 C Nov 15, 2024 115.0 78.60 83.50
FN 241115C00120000 C Nov 15, 2024 120.0 74.50 79.00
FN 241115C00125000 C Nov 15, 2024 125.0 70.70 75.00
FN 241115C00130000 C Nov 15, 2024 130.0 66.50 70.90
FN 241115C00135000 C Nov 15, 2024 135.0 62.50 67.00
FN 241115C00140000 C Nov 15, 2024 140.0 59.00 63.40
FN 241115C00145000 C Nov 15, 2024 145.0 55.70 59.80
FN 241115C00150000 C Nov 15, 2024 150.0 51.80 56.50
FN 241115C00155000 C Nov 15, 2024 155.0 48.70 52.80
FN 241115C00160000 C Nov 15, 2024 160.0 45.00 49.50
FN 241115C00165000 C Nov 15, 2024 165.0 42.00 46.00
FN 241115C00170000 C Nov 15, 2024 170.0 39.20 43.00
FN 241115C00175000 C Nov 15, 2024 175.0 36.10 40.50
FN 241115C00180000 C Nov 15, 2024 180.0 34.40 38.00
FN 241115C00185000 C Nov 15, 2024 185.0 31.10 35.40
FN 241115C00190000 C Nov 15, 2024 190.0 28.50 33.00
FN 241115C00195000 C Nov 15, 2024 195.0 26.10 30.30
FN 241115C00200000 C Nov 15, 2024 200.0 24.60 28.90
FN 241115C00210000 C Nov 15, 2024 210.0 20.60 25.00
FN 241115C00220000 C Nov 15, 2024 220.0 17.40 21.80
FN 241115C00230000 C Nov 15, 2024 230.0 14.60 18.80
FN 241115C00240000 C Nov 15, 2024 240.0 12.30 17.00
FN 241115C00250000 C Nov 15, 2024 250.0 10.30 14.50
FN 241115C00260000 C Nov 15, 2024 260.0 8.40 12.80
FN 241115C00270000 C Nov 15, 2024 270.0 8.00 10.70
FN 241115C00280000 C Nov 15, 2024 280.0 5.60 10.20
FN 241115C00290000 C Nov 15, 2024 290.0 4.50 8.70
FN 241115C00300000 C Nov 15, 2024 300.0 3.70 8.50
FN 241115C00310000 C Nov 15, 2024 310.0 2.75 7.20
FN 241115C00320000 C Nov 15, 2024 320.0 2.25 6.90
FN 241115C00330000 C Nov 15, 2024 330.0 1.80 6.00
FN 241115P00095000 P Nov 15, 2024 95.0 0.05 4.80
FN 241115P00100000 P Nov 15, 2024 100.0 0.40 4.80
FN 241115P00105000 P Nov 15, 2024 105.0 0.55 4.70
FN 241115P00110000 P Nov 15, 2024 110.0 1.30 4.70
FN 241115P00115000 P Nov 15, 2024 115.0 1.45 5.30
FN 241115P00120000 P Nov 15, 2024 120.0 1.55 5.90
FN 241115P00125000 P Nov 15, 2024 125.0 2.10 6.30
FN 241115P00130000 P Nov 15, 2024 130.0 3.40 6.70
FN 241115P00135000 P Nov 15, 2024 135.0 4.10 8.40
FN 241115P00140000 P Nov 15, 2024 140.0 5.10 9.40
FN 241115P00145000 P Nov 15, 2024 145.0 6.50 10.90
FN 241115P00150000 P Nov 15, 2024 150.0 8.00 11.60
FN 241115P00155000 P Nov 15, 2024 155.0 9.10 13.40
FN 241115P00160000 P Nov 15, 2024 160.0 11.00 13.80
FN 241115P00165000 P Nov 15, 2024 165.0 12.80 16.30
FN 241115P00170000 P Nov 15, 2024 170.0 14.60 18.00
FN 241115P00175000 P Nov 15, 2024 175.0 16.60 20.40
FN 241115P00180000 P Nov 15, 2024 180.0 18.80 23.50
FN 241115P00185000 P Nov 15, 2024 185.0 21.00 25.40
FN 241115P00190000 P Nov 15, 2024 190.0 23.50 28.00
FN 241115P00195000 P Nov 15, 2024 195.0 26.50 30.20
FN 241115P00200000 P Nov 15, 2024 200.0 29.50 33.70
FN 241115P00210000 P Nov 15, 2024 210.0 36.10 39.10
FN 241115P00220000 P Nov 15, 2024 220.0 42.60 46.60
FN 241115P00230000 P Nov 15, 2024 230.0 50.40 54.50
FN 241115P00240000 P Nov 15, 2024 240.0 57.00 61.70
FN 241115P00250000 P Nov 15, 2024 250.0 65.50 69.50
FN 241115P00260000 P Nov 15, 2024 260.0 73.50 77.70
FN 241115P00270000 P Nov 15, 2024 270.0 83.10 87.00
FN 241115P00280000 P Nov 15, 2024 280.0 91.50 96.00
FN 241115P00290000 P Nov 15, 2024 290.0 100.50 104.90
FN 241115P00300000 P Nov 15, 2024 300.0 109.80 114.50
FN 241115P00310000 P Nov 15, 2024 310.0 119.20 124.00
FN 241115P00320000 P Nov 15, 2024 320.0 129.00 133.60
FN 241115P00330000 P Nov 15, 2024 330.0 138.70 143.50

OPRA data is delayed 15 minutes.