Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Fabrinet (FN)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 150220C00002500 C 02/20/15 2.5 13.50 14.30
FN 150220C00005000 C 02/20/15 5.0 11.00 11.80
FN 150220C00007500 C 02/20/15 7.5 8.50 9.30
FN 150220C00010000 C 02/20/15 10.0 6.10 6.80
FN 150220C00012500 C 02/20/15 12.5 3.60 4.30
FN 150220C00015000 C 02/20/15 15.0 1.60 2.15
FN 150220C00017500 C 02/20/15 17.5 0.00 0.85
FN 150220C00020000 C 02/20/15 20.0 0.00 0.50
FN 150220C00022500 C 02/20/15 22.5 0.00 0.20
FN 150220C00025000 C 02/20/15 25.0 0.00 0.20
FN 150220C00030000 C 02/20/15 30.0 0.00 0.45
FN 150220P00002500 P 02/20/15 2.5 0.00 0.45
FN 150220P00005000 P 02/20/15 5.0 0.00 0.20
FN 150220P00007500 P 02/20/15 7.5 0.00 0.20
FN 150220P00010000 P 02/20/15 10.0 0.00 0.20
FN 150220P00012500 P 02/20/15 12.5 0.00 0.25
FN 150220P00015000 P 02/20/15 15.0 0.10 0.60
FN 150220P00017500 P 02/20/15 17.5 1.05 1.80
FN 150220P00020000 P 02/20/15 20.0 3.10 4.00
FN 150220P00022500 P 02/20/15 22.5 5.70 6.40
FN 150220P00025000 P 02/20/15 25.0 8.20 9.00
FN 150220P00030000 P 02/20/15 30.0 13.20 14.00
FN 150320C00002500 C 03/20/15 2.5 13.50 14.30
FN 150320C00005000 C 03/20/15 5.0 11.00 11.80
FN 150320C00007500 C 03/20/15 7.5 8.50 9.30
FN 150320C00010000 C 03/20/15 10.0 6.00 6.80
FN 150320C00012500 C 03/20/15 12.5 3.80 4.40
FN 150320C00015000 C 03/20/15 15.0 1.60 2.40
FN 150320C00017500 C 03/20/15 17.5 0.15 1.20
FN 150320C00020000 C 03/20/15 20.0 0.00 0.50
FN 150320C00022500 C 03/20/15 22.5 0.00 0.50
FN 150320C00025000 C 03/20/15 25.0 0.00 0.20
FN 150320C00030000 C 03/20/15 30.0 0.00 0.20
FN 150320P00002500 P 03/20/15 2.5 0.00 0.20
FN 150320P00005000 P 03/20/15 5.0 0.00 0.25
FN 150320P00007500 P 03/20/15 7.5 0.00 0.20
FN 150320P00010000 P 03/20/15 10.0 0.00 0.25
FN 150320P00012500 P 03/20/15 12.5 0.00 0.35
FN 150320P00015000 P 03/20/15 15.0 0.25 0.75
FN 150320P00017500 P 03/20/15 17.5 1.25 2.10
FN 150320P00020000 P 03/20/15 20.0 3.30 4.10
FN 150320P00022500 P 03/20/15 22.5 5.70 6.50
FN 150320P00025000 P 03/20/15 25.0 8.20 9.00
FN 150320P00030000 P 03/20/15 30.0 13.20 14.00
FN 150417C00002500 C 04/17/15 2.5 13.50 14.50
FN 150417C00005000 C 04/17/15 5.0 11.00 12.00
FN 150417C00007500 C 04/17/15 7.5 8.50 9.50
FN 150417C00010000 C 04/17/15 10.0 6.00 6.90
FN 150417C00012500 C 04/17/15 12.5 3.70 4.70
FN 150417C00015000 C 04/17/15 15.0 1.85 2.65
FN 150417C00017500 C 04/17/15 17.5 0.35 1.40
FN 150417C00020000 C 04/17/15 20.0 0.00 0.65
FN 150417C00022500 C 04/17/15 22.5 0.00 0.30
FN 150417C00025000 C 04/17/15 25.0 0.00 0.20
FN 150417C00030000 C 04/17/15 30.0 0.00 0.20
FN 150417C00035000 C 04/17/15 35.0 0.00 0.20
FN 150417P00002500 P 04/17/15 2.5 0.00 0.25
FN 150417P00005000 P 04/17/15 5.0 0.00 0.25
FN 150417P00007500 P 04/17/15 7.5 0.00 0.25
FN 150417P00010000 P 04/17/15 10.0 0.00 0.30
FN 150417P00012500 P 04/17/15 12.5 0.10 0.45
FN 150417P00015000 P 04/17/15 15.0 0.45 1.00
FN 150417P00017500 P 04/17/15 17.5 1.45 2.15
FN 150417P00020000 P 04/17/15 20.0 3.30 4.20
FN 150417P00022500 P 04/17/15 22.5 5.70 6.60
FN 150417P00025000 P 04/17/15 25.0 8.00 9.00
FN 150417P00030000 P 04/17/15 30.0 13.00 14.00
FN 150417P00035000 P 04/17/15 35.0 18.00 19.00
FN 150717C00002500 C 07/17/15 2.5 13.30 14.50
FN 150717C00005000 C 07/17/15 5.0 10.80 12.00
FN 150717C00007500 C 07/17/15 7.5 8.50 9.70
FN 150717C00010000 C 07/17/15 10.0 6.00 7.30
FN 150717C00012500 C 07/17/15 12.5 4.00 5.10
FN 150717C00015000 C 07/17/15 15.0 2.00 3.40
FN 150717C00017500 C 07/17/15 17.5 1.10 1.95
FN 150717C00020000 C 07/17/15 20.0 0.20 1.30
FN 150717C00022500 C 07/17/15 22.5 0.20 0.45
FN 150717C00025000 C 07/17/15 25.0 0.00 0.40
FN 150717C00030000 C 07/17/15 30.0 0.00 0.25
FN 150717P00002500 P 07/17/15 2.5 0.00 0.25
FN 150717P00005000 P 07/17/15 5.0 0.00 0.25
FN 150717P00007500 P 07/17/15 7.5 0.00 0.25
FN 150717P00010000 P 07/17/15 10.0 0.00 0.35
FN 150717P00012500 P 07/17/15 12.5 0.25 0.75
FN 150717P00015000 P 07/17/15 15.0 0.85 1.40
FN 150717P00017500 P 07/17/15 17.5 2.05 2.70
FN 150717P00020000 P 07/17/15 20.0 3.80 4.60
FN 150717P00022500 P 07/17/15 22.5 5.60 6.90
FN 150717P00025000 P 07/17/15 25.0 7.90 9.00
FN 150717P00030000 P 07/17/15 30.0 13.00 14.20

OPRA data is delayed 15 minutes.