Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Fabrinet (FN)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 170519C00022500 C 05/19/17 22.5 15.40 16.80
FN 170519C00025000 C 05/19/17 25.0 12.80 14.40
FN 170519C00030000 C 05/19/17 30.0 7.60 10.10
FN 170519C00035000 C 05/19/17 35.0 4.40 4.90
FN 170519C00040000 C 05/19/17 40.0 1.40 1.70
FN 170519C00045000 C 05/19/17 45.0 0.20 0.30
FN 170519C00050000 C 05/19/17 50.0 0.05 0.15
FN 170519C00055000 C 05/19/17 55.0 0.00 0.15
FN 170519C00060000 C 05/19/17 60.0 0.00 0.10
FN 170519P00022500 P 05/19/17 22.5 0.00 0.15
FN 170519P00025000 P 05/19/17 25.0 0.00 0.15
FN 170519P00030000 P 05/19/17 30.0 0.00 0.30
FN 170519P00035000 P 05/19/17 35.0 0.45 0.70
FN 170519P00040000 P 05/19/17 40.0 2.30 2.65
FN 170519P00045000 P 05/19/17 45.0 6.10 7.40
FN 170519P00050000 P 05/19/17 50.0 10.70 12.30
FN 170519P00055000 P 05/19/17 55.0 15.70 17.50
FN 170519P00060000 P 05/19/17 60.0 20.70 22.60
FN 170616C00020000 C 06/16/17 20.0 16.80 20.00
FN 170616C00022500 C 06/16/17 22.5 14.30 17.50
FN 170616C00025000 C 06/16/17 25.0 11.70 15.30
FN 170616C00030000 C 06/16/17 30.0 7.00 10.50
FN 170616C00035000 C 06/16/17 35.0 4.90 5.20
FN 170616C00040000 C 06/16/17 40.0 2.00 2.20
FN 170616C00045000 C 06/16/17 45.0 0.50 0.70
FN 170616C00050000 C 06/16/17 50.0 0.00 0.45
FN 170616C00055000 C 06/16/17 55.0 0.00 0.40
FN 170616P00020000 P 06/16/17 20.0 0.00 0.40
FN 170616P00022500 P 06/16/17 22.5 0.00 0.45
FN 170616P00025000 P 06/16/17 25.0 0.00 0.45
FN 170616P00030000 P 06/16/17 30.0 0.20 0.45
FN 170616P00035000 P 06/16/17 35.0 0.90 1.10
FN 170616P00040000 P 06/16/17 40.0 2.85 3.20
FN 170616P00045000 P 06/16/17 45.0 6.40 7.70
FN 170616P00050000 P 06/16/17 50.0 10.00 13.60
FN 170616P00055000 P 06/16/17 55.0 15.00 18.00
FN 170721C00022500 C 07/21/17 22.5 15.20 17.10
FN 170721C00025000 C 07/21/17 25.0 12.80 14.90
FN 170721C00030000 C 07/21/17 30.0 8.30 9.80
FN 170721C00035000 C 07/21/17 35.0 5.40 5.70
FN 170721C00040000 C 07/21/17 40.0 2.45 2.75
FN 170721C00045000 C 07/21/17 45.0 0.90 1.20
FN 170721C00050000 C 07/21/17 50.0 0.15 0.55
FN 170721C00055000 C 07/21/17 55.0 0.00 0.35
FN 170721C00060000 C 07/21/17 60.0 0.00 0.20
FN 170721C00065000 C 07/21/17 65.0 0.00 0.15
FN 170721P00022500 P 07/21/17 22.5 0.00 0.30
FN 170721P00025000 P 07/21/17 25.0 0.10 0.30
FN 170721P00030000 P 07/21/17 30.0 0.40 0.65
FN 170721P00035000 P 07/21/17 35.0 1.40 1.55
FN 170721P00040000 P 07/21/17 40.0 3.40 3.70
FN 170721P00045000 P 07/21/17 45.0 6.70 7.10
FN 170721P00050000 P 07/21/17 50.0 10.90 12.70
FN 170721P00055000 P 07/21/17 55.0 15.70 17.50
FN 170721P00060000 P 07/21/17 60.0 20.70 22.40
FN 170721P00065000 P 07/21/17 65.0 25.70 27.30
FN 171020C00025000 C 10/20/17 25.0 12.60 15.60
FN 171020C00030000 C 10/20/17 30.0 9.50 10.70
FN 171020C00035000 C 10/20/17 35.0 6.60 7.10
FN 171020C00040000 C 10/20/17 40.0 3.90 4.40
FN 171020C00045000 C 10/20/17 45.0 2.00 2.40
FN 171020C00050000 C 10/20/17 50.0 1.05 1.45
FN 171020C00055000 C 10/20/17 55.0 0.45 0.85
FN 171020C00060000 C 10/20/17 60.0 0.15 0.50
FN 171020C00065000 C 10/20/17 65.0 0.00 0.45
FN 171020C00070000 C 10/20/17 70.0 0.00 0.25
FN 171020P00025000 P 10/20/17 25.0 0.35 0.75
FN 171020P00030000 P 10/20/17 30.0 1.15 1.50
FN 171020P00035000 P 10/20/17 35.0 2.50 2.90
FN 171020P00040000 P 10/20/17 40.0 4.70 5.20
FN 171020P00045000 P 10/20/17 45.0 7.90 8.50
FN 171020P00050000 P 10/20/17 50.0 11.60 13.30
FN 171020P00055000 P 10/20/17 55.0 16.00 17.90
FN 171020P00060000 P 10/20/17 60.0 20.60 22.80
FN 171020P00065000 P 10/20/17 65.0 25.60 27.50
FN 171020P00070000 P 10/20/17 70.0 30.60 32.20

OPRA data is delayed 15 minutes.