Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Fabrinet (FN)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 140419C00002500 C 04/19/14 2.5 17.70 20.40
FN 140419C00005000 C 04/19/14 5.0 15.20 17.90
FN 140419C00007500 C 04/19/14 7.5 12.70 15.40
FN 140419C00010000 C 04/19/14 10.0 10.20 12.90
FN 140419C00012500 C 04/19/14 12.5 7.70 10.40
FN 140419C00015000 C 04/19/14 15.0 5.20 7.90
FN 140419C00017500 C 04/19/14 17.5 3.00 3.40
FN 140419C00020000 C 04/19/14 20.0 0.50 0.85
FN 140419C00022500 C 04/19/14 22.5 0.00 0.25
FN 140419C00025000 C 04/19/14 25.0 0.00 0.25
FN 140419C00030000 C 04/19/14 30.0 0.00 0.25
FN 140419P00002500 P 04/19/14 2.5 0.00 0.25
FN 140419P00005000 P 04/19/14 5.0 0.00 0.25
FN 140419P00007500 P 04/19/14 7.5 0.00 0.25
FN 140419P00010000 P 04/19/14 10.0 0.00 0.25
FN 140419P00012500 P 04/19/14 12.5 0.00 0.25
FN 140419P00015000 P 04/19/14 15.0 0.00 0.25
FN 140419P00017500 P 04/19/14 17.5 0.00 0.25
FN 140419P00020000 P 04/19/14 20.0 0.00 0.25
FN 140419P00022500 P 04/19/14 22.5 1.10 3.50
FN 140419P00025000 P 04/19/14 25.0 3.00 6.00
FN 140419P00030000 P 04/19/14 30.0 8.90 10.20
FN 140517C00012500 C 05/17/14 12.5 6.60 9.50
FN 140517C00015000 C 05/17/14 15.0 4.10 7.00
FN 140517C00017500 C 05/17/14 17.5 3.20 3.50
FN 140517C00020000 C 05/17/14 20.0 1.30 1.45
FN 140517C00022500 C 05/17/14 22.5 0.35 0.45
FN 140517C00025000 C 05/17/14 25.0 0.05 0.25
FN 140517C00030000 C 05/17/14 30.0 0.00 0.25
FN 140517P00012500 P 05/17/14 12.5 0.00 0.25
FN 140517P00015000 P 05/17/14 15.0 0.00 0.25
FN 140517P00017500 P 05/17/14 17.5 0.15 0.25
FN 140517P00020000 P 05/17/14 20.0 0.70 0.85
FN 140517P00022500 P 05/17/14 22.5 2.10 2.35
FN 140517P00025000 P 05/17/14 25.0 3.40 5.90
FN 140517P00030000 P 05/17/14 30.0 8.20 10.90
FN 140719C00007500 C 07/19/14 7.5 12.70 15.40
FN 140719C00010000 C 07/19/14 10.0 8.90 12.20
FN 140719C00012500 C 07/19/14 12.5 6.40 9.70
FN 140719C00015000 C 07/19/14 15.0 4.10 7.20
FN 140719C00017500 C 07/19/14 17.5 3.40 3.80
FN 140719C00020000 C 07/19/14 20.0 1.70 1.95
FN 140719C00022500 C 07/19/14 22.5 0.65 0.85
FN 140719C00025000 C 07/19/14 25.0 0.20 0.30
FN 140719C00030000 C 07/19/14 30.0 0.00 0.25
FN 140719P00007500 P 07/19/14 7.5 0.00 0.25
FN 140719P00010000 P 07/19/14 10.0 0.00 0.25
FN 140719P00012500 P 07/19/14 12.5 0.00 0.25
FN 140719P00015000 P 07/19/14 15.0 0.10 0.25
FN 140719P00017500 P 07/19/14 17.5 0.35 0.50
FN 140719P00020000 P 07/19/14 20.0 1.05 1.25
FN 140719P00022500 P 07/19/14 22.5 2.45 2.70
FN 140719P00025000 P 07/19/14 25.0 4.40 4.70
FN 140719P00030000 P 07/19/14 30.0 8.00 11.00
FN 141018C00005000 C 10/18/14 5.0 15.10 17.90
FN 141018C00007500 C 10/18/14 7.5 11.20 15.00
FN 141018C00010000 C 10/18/14 10.0 8.50 12.70
FN 141018C00012500 C 10/18/14 12.5 6.20 10.10
FN 141018C00015000 C 10/18/14 15.0 5.90 6.30
FN 141018C00017500 C 10/18/14 17.5 3.90 4.30
FN 141018C00020000 C 10/18/14 20.0 2.35 2.60
FN 141018C00022500 C 10/18/14 22.5 1.25 1.50
FN 141018C00025000 C 10/18/14 25.0 0.65 0.80
FN 141018C00030000 C 10/18/14 30.0 0.10 0.25
FN 141018C00035000 C 10/18/14 35.0 0.00 0.25
FN 141018P00005000 P 10/18/14 5.0 0.00 0.25
FN 141018P00007500 P 10/18/14 7.5 0.00 0.25
FN 141018P00010000 P 10/18/14 10.0 0.00 0.25
FN 141018P00012500 P 10/18/14 12.5 0.10 0.25
FN 141018P00015000 P 10/18/14 15.0 0.30 0.45
FN 141018P00017500 P 10/18/14 17.5 0.80 0.95
FN 141018P00020000 P 10/18/14 20.0 1.70 1.90
FN 141018P00022500 P 10/18/14 22.5 3.00 3.30
FN 141018P00025000 P 10/18/14 25.0 4.80 5.20
FN 141018P00030000 P 10/18/14 30.0 7.90 11.40
FN 141018P00035000 P 10/18/14 35.0 12.60 16.40

OPRA data is delayed 15 minutes.