Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Fabrinet (FN)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 150515C00002500 C 05/15/15 2.5 16.00 16.80
FN 150515C00005000 C 05/15/15 5.0 13.50 14.30
FN 150515C00007500 C 05/15/15 7.5 11.00 11.80
FN 150515C00010000 C 05/15/15 10.0 8.50 9.30
FN 150515C00012500 C 05/15/15 12.5 6.10 6.80
FN 150515C00015000 C 05/15/15 15.0 3.60 4.30
FN 150515C00017500 C 05/15/15 17.5 1.50 1.90
FN 150515C00020000 C 05/15/15 20.0 0.00 0.70
FN 150515C00022500 C 05/15/15 22.5 0.00 0.25
FN 150515C00025000 C 05/15/15 25.0 0.00 0.20
FN 150515C00030000 C 05/15/15 30.0 0.00 0.50
FN 150515C00035000 C 05/15/15 35.0 0.00 0.50
FN 150515P00002500 P 05/15/15 2.5 0.00 0.50
FN 150515P00005000 P 05/15/15 5.0 0.00 0.50
FN 150515P00007500 P 05/15/15 7.5 0.00 0.20
FN 150515P00010000 P 05/15/15 10.0 0.00 0.50
FN 150515P00012500 P 05/15/15 12.5 0.00 0.50
FN 150515P00015000 P 05/15/15 15.0 0.00 0.50
FN 150515P00017500 P 05/15/15 17.5 0.00 0.50
FN 150515P00020000 P 05/15/15 20.0 1.05 1.65
FN 150515P00022500 P 05/15/15 22.5 3.20 3.90
FN 150515P00025000 P 05/15/15 25.0 5.70 6.40
FN 150515P00030000 P 05/15/15 30.0 10.70 11.40
FN 150515P00035000 P 05/15/15 35.0 15.70 16.50
FN 150619C00002500 C 06/19/15 2.5 15.90 17.00
FN 150619C00005000 C 06/19/15 5.0 13.40 14.50
FN 150619C00007500 C 06/19/15 7.5 10.90 12.00
FN 150619C00010000 C 06/19/15 10.0 8.40 9.50
FN 150619C00012500 C 06/19/15 12.5 5.90 7.00
FN 150619C00015000 C 06/19/15 15.0 3.40 4.40
FN 150619C00017500 C 06/19/15 17.5 1.40 2.30
FN 150619C00020000 C 06/19/15 20.0 0.45 0.90
FN 150619C00022500 C 06/19/15 22.5 0.00 0.50
FN 150619C00025000 C 06/19/15 25.0 0.00 0.45
FN 150619C00030000 C 06/19/15 30.0 0.00 0.55
FN 150619C00035000 C 06/19/15 35.0 0.00 0.55
FN 150619P00002500 P 06/19/15 2.5 0.00 0.55
FN 150619P00005000 P 06/19/15 5.0 0.00 0.55
FN 150619P00007500 P 06/19/15 7.5 0.00 0.55
FN 150619P00010000 P 06/19/15 10.0 0.00 0.55
FN 150619P00012500 P 06/19/15 12.5 0.00 0.25
FN 150619P00015000 P 06/19/15 15.0 0.00 0.50
FN 150619P00017500 P 06/19/15 17.5 0.00 0.95
FN 150619P00020000 P 06/19/15 20.0 1.05 2.05
FN 150619P00022500 P 06/19/15 22.5 3.40 4.00
FN 150619P00025000 P 06/19/15 25.0 5.50 6.60
FN 150619P00030000 P 06/19/15 30.0 10.50 11.60
FN 150619P00035000 P 06/19/15 35.0 15.50 16.60
FN 150717C00002500 C 07/17/15 2.5 16.00 16.90
FN 150717C00005000 C 07/17/15 5.0 13.40 14.40
FN 150717C00007500 C 07/17/15 7.5 10.90 11.90
FN 150717C00010000 C 07/17/15 10.0 8.50 9.50
FN 150717C00012500 C 07/17/15 12.5 5.90 6.90
FN 150717C00015000 C 07/17/15 15.0 3.50 4.70
FN 150717C00017500 C 07/17/15 17.5 1.55 2.40
FN 150717C00020000 C 07/17/15 20.0 0.60 0.90
FN 150717C00022500 C 07/17/15 22.5 0.00 0.75
FN 150717C00025000 C 07/17/15 25.0 0.00 0.50
FN 150717C00030000 C 07/17/15 30.0 0.00 0.50
FN 150717P00002500 P 07/17/15 2.5 0.00 0.60
FN 150717P00005000 P 07/17/15 5.0 0.00 0.60
FN 150717P00007500 P 07/17/15 7.5 0.00 0.60
FN 150717P00010000 P 07/17/15 10.0 0.00 0.60
FN 150717P00012500 P 07/17/15 12.5 0.00 0.50
FN 150717P00015000 P 07/17/15 15.0 0.00 0.40
FN 150717P00017500 P 07/17/15 17.5 0.50 0.75
FN 150717P00020000 P 07/17/15 20.0 1.55 2.30
FN 150717P00022500 P 07/17/15 22.5 3.50 4.20
FN 150717P00025000 P 07/17/15 25.0 5.50 6.70
FN 150717P00030000 P 07/17/15 30.0 10.60 11.50
FN 151016C00002500 C 10/16/15 2.5 15.70 17.20
FN 151016C00005000 C 10/16/15 5.0 13.20 14.70
FN 151016C00007500 C 10/16/15 7.5 10.70 12.20
FN 151016C00010000 C 10/16/15 10.0 8.20 9.70
FN 151016C00012500 C 10/16/15 12.5 5.80 7.20
FN 151016C00015000 C 10/16/15 15.0 3.60 5.00
FN 151016C00017500 C 10/16/15 17.5 2.05 3.20
FN 151016C00020000 C 10/16/15 20.0 1.15 1.40
FN 151016C00022500 C 10/16/15 22.5 0.50 0.85
FN 151016C00025000 C 10/16/15 25.0 0.05 0.95
FN 151016C00030000 C 10/16/15 30.0 0.00 0.35
FN 151016P00002500 P 10/16/15 2.5 0.00 0.50
FN 151016P00005000 P 10/16/15 5.0 0.00 0.75
FN 151016P00007500 P 10/16/15 7.5 0.00 0.75
FN 151016P00010000 P 10/16/15 10.0 0.00 0.40
FN 151016P00012500 P 10/16/15 12.5 0.00 0.50
FN 151016P00015000 P 10/16/15 15.0 0.00 0.75
FN 151016P00017500 P 10/16/15 17.5 1.00 1.25
FN 151016P00020000 P 10/16/15 20.0 2.15 2.50
FN 151016P00022500 P 10/16/15 22.5 3.70 4.40
FN 151016P00025000 P 10/16/15 25.0 5.80 6.80
FN 151016P00030000 P 10/16/15 30.0 10.30 11.70

OPRA data is delayed 15 minutes.