Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Fabrinet (FN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 141220C00002500 C 12/20/14 2.5 14.40 15.10
FN 141220C00005000 C 12/20/14 5.0 11.90 12.60
FN 141220C00007500 C 12/20/14 7.5 9.40 10.10
FN 141220C00010000 C 12/20/14 10.0 6.90 7.70
FN 141220C00012500 C 12/20/14 12.5 4.40 5.10
FN 141220C00015000 C 12/20/14 15.0 1.90 2.60
FN 141220C00017500 C 12/20/14 17.5 0.00 0.25
FN 141220C00020000 C 12/20/14 20.0 0.00 0.20
FN 141220C00022500 C 12/20/14 22.5 0.00 0.20
FN 141220C00025000 C 12/20/14 25.0 0.00 0.20
FN 141220C00030000 C 12/20/14 30.0 0.00 0.20
FN 141220P00002500 P 12/20/14 2.5 0.00 0.20
FN 141220P00005000 P 12/20/14 5.0 0.00 0.20
FN 141220P00007500 P 12/20/14 7.5 0.00 0.20
FN 141220P00010000 P 12/20/14 10.0 0.00 0.20
FN 141220P00012500 P 12/20/14 12.5 0.00 0.20
FN 141220P00015000 P 12/20/14 15.0 0.00 0.20
FN 141220P00017500 P 12/20/14 17.5 0.00 0.55
FN 141220P00020000 P 12/20/14 20.0 2.40 3.10
FN 141220P00022500 P 12/20/14 22.5 4.90 5.60
FN 141220P00025000 P 12/20/14 25.0 7.40 8.10
FN 141220P00030000 P 12/20/14 30.0 12.40 13.10
FN 150117C00002500 C 01/17/15 2.5 14.40 15.10
FN 150117C00005000 C 01/17/15 5.0 11.90 12.60
FN 150117C00007500 C 01/17/15 7.5 9.30 10.10
FN 150117C00010000 C 01/17/15 10.0 6.90 7.60
FN 150117C00012500 C 01/17/15 12.5 4.40 5.10
FN 150117C00015000 C 01/17/15 15.0 1.95 2.65
FN 150117C00017500 C 01/17/15 17.5 0.05 0.85
FN 150117C00020000 C 01/17/15 20.0 0.00 0.25
FN 150117C00022500 C 01/17/15 22.5 0.00 0.20
FN 150117C00025000 C 01/17/15 25.0 0.00 0.20
FN 150117C00030000 C 01/17/15 30.0 0.00 0.20
FN 150117C00035000 C 01/17/15 35.0 0.00 0.20
FN 150117P00002500 P 01/17/15 2.5 0.00 0.20
FN 150117P00005000 P 01/17/15 5.0 0.00 0.20
FN 150117P00007500 P 01/17/15 7.5 0.00 0.20
FN 150117P00010000 P 01/17/15 10.0 0.00 0.20
FN 150117P00012500 P 01/17/15 12.5 0.00 0.25
FN 150117P00015000 P 01/17/15 15.0 0.00 0.60
FN 150117P00017500 P 01/17/15 17.5 0.55 1.25
FN 150117P00020000 P 01/17/15 20.0 2.45 3.20
FN 150117P00022500 P 01/17/15 22.5 4.90 5.60
FN 150117P00025000 P 01/17/15 25.0 7.40 8.10
FN 150117P00030000 P 01/17/15 30.0 12.40 13.10
FN 150117P00035000 P 01/17/15 35.0 17.40 18.10
FN 150417C00002500 C 04/17/15 2.5 14.20 15.20
FN 150417C00005000 C 04/17/15 5.0 11.70 12.80
FN 150417C00007500 C 04/17/15 7.5 9.20 10.20
FN 150417C00010000 C 04/17/15 10.0 6.80 7.70
FN 150417C00012500 C 04/17/15 12.5 4.40 5.40
FN 150417C00015000 C 04/17/15 15.0 2.35 3.30
FN 150417C00017500 C 04/17/15 17.5 1.10 1.95
FN 150417C00020000 C 04/17/15 20.0 0.40 1.10
FN 150417C00022500 C 04/17/15 22.5 0.00 0.50
FN 150417C00025000 C 04/17/15 25.0 0.00 0.25
FN 150417C00030000 C 04/17/15 30.0 0.00 0.25
FN 150417C00035000 C 04/17/15 35.0 0.00 0.25
FN 150417P00002500 P 04/17/15 2.5 0.00 0.25
FN 150417P00005000 P 04/17/15 5.0 0.00 0.25
FN 150417P00007500 P 04/17/15 7.5 0.00 0.50
FN 150417P00010000 P 04/17/15 10.0 0.00 0.50
FN 150417P00012500 P 04/17/15 12.5 0.15 0.50
FN 150417P00015000 P 04/17/15 15.0 0.55 1.30
FN 150417P00017500 P 04/17/15 17.5 1.35 2.25
FN 150417P00020000 P 04/17/15 20.0 3.10 3.80
FN 150417P00022500 P 04/17/15 22.5 5.20 6.00
FN 150417P00025000 P 04/17/15 25.0 7.50 8.30
FN 150417P00030000 P 04/17/15 30.0 12.40 13.30
FN 150417P00035000 P 04/17/15 35.0 17.20 18.30
FN 150717C00002500 C 07/17/15 2.5 14.10 15.30
FN 150717C00005000 C 07/17/15 5.0 11.50 12.70
FN 150717C00007500 C 07/17/15 7.5 9.10 10.20
FN 150717C00010000 C 07/17/15 10.0 6.70 8.00
FN 150717C00012500 C 07/17/15 12.5 4.60 5.90
FN 150717C00015000 C 07/17/15 15.0 2.65 4.00
FN 150717C00017500 C 07/17/15 17.5 1.80 2.60
FN 150717C00020000 C 07/17/15 20.0 0.50 1.65
FN 150717C00022500 C 07/17/15 22.5 0.00 1.25
FN 150717C00025000 C 07/17/15 25.0 0.00 1.00
FN 150717C00030000 C 07/17/15 30.0 0.00 0.85
FN 150717P00002500 P 07/17/15 2.5 0.00 0.80
FN 150717P00005000 P 07/17/15 5.0 0.00 0.80
FN 150717P00007500 P 07/17/15 7.5 0.00 0.85
FN 150717P00010000 P 07/17/15 10.0 0.00 1.00
FN 150717P00012500 P 07/17/15 12.5 0.00 0.75
FN 150717P00015000 P 07/17/15 15.0 0.65 1.90
FN 150717P00017500 P 07/17/15 17.5 2.05 2.95
FN 150717P00020000 P 07/17/15 20.0 3.10 4.50
FN 150717P00022500 P 07/17/15 22.5 5.40 6.50
FN 150717P00025000 P 07/17/15 25.0 7.70 8.60
FN 150717P00030000 P 07/17/15 30.0 12.20 13.50

OPRA data is delayed 15 minutes.