Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fabrinet (FN)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 171215C00024000 C Dec 15, 2017 24.0 5.40 5.80
FN 171215C00025000 C Dec 15, 2017 25.0 4.20 4.70
FN 171215C00026000 C Dec 15, 2017 26.0 3.50 3.80
FN 171215C00027000 C Dec 15, 2017 27.0 2.40 2.75
FN 171215C00028000 C Dec 15, 2017 28.0 1.50 1.90
FN 171215C00029000 C Dec 15, 2017 29.0 0.60 0.85
FN 171215C00030000 C Dec 15, 2017 30.0 0.05 0.20
FN 171215C00031000 C Dec 15, 2017 31.0 0.00 0.05
FN 171215C00032000 C Dec 15, 2017 32.0 0.00 0.05
FN 171215C00033000 C Dec 15, 2017 33.0 0.00 0.05
FN 171215C00034000 C Dec 15, 2017 34.0 0.00 0.05
FN 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
FN 171215C00036000 C Dec 15, 2017 36.0 0.00 0.05
FN 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
FN 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
FN 171215C00039000 C Dec 15, 2017 39.0 0.00 0.05
FN 171215C00040000 C Dec 15, 2017 40.0 0.00 0.10
FN 171215C00041000 C Dec 15, 2017 41.0 0.00 0.05
FN 171215C00042000 C Dec 15, 2017 42.0 0.00 0.10
FN 171215C00043000 C Dec 15, 2017 43.0 0.00 0.05
FN 171215C00044000 C Dec 15, 2017 44.0 0.00 0.15
FN 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
FN 171215C00046000 C Dec 15, 2017 46.0 0.00 0.10
FN 171215C00047000 C Dec 15, 2017 47.0 0.00 0.10
FN 171215C00048000 C Dec 15, 2017 48.0 0.00 0.10
FN 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
FN 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
FN 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
FN 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
FN 171215P00028000 P Dec 15, 2017 28.0 0.00 0.05
FN 171215P00029000 P Dec 15, 2017 29.0 0.00 0.15
FN 171215P00030000 P Dec 15, 2017 30.0 0.35 0.70
FN 171215P00031000 P Dec 15, 2017 31.0 1.20 1.55
FN 171215P00032000 P Dec 15, 2017 32.0 2.25 2.60
FN 171215P00033000 P Dec 15, 2017 33.0 3.20 3.70
FN 171215P00034000 P Dec 15, 2017 34.0 4.30 4.70
FN 171215P00035000 P Dec 15, 2017 35.0 5.30 5.80
FN 171215P00036000 P Dec 15, 2017 36.0 6.20 6.80
FN 171215P00037000 P Dec 15, 2017 37.0 7.20 7.80
FN 171215P00038000 P Dec 15, 2017 38.0 7.70 8.90
FN 171215P00039000 P Dec 15, 2017 39.0 8.70 9.90
FN 171215P00040000 P Dec 15, 2017 40.0 9.70 10.90
FN 171215P00041000 P Dec 15, 2017 41.0 10.60 11.80
FN 171215P00042000 P Dec 15, 2017 42.0 11.50 13.00
FN 171215P00043000 P Dec 15, 2017 43.0 12.60 14.00
FN 171215P00044000 P Dec 15, 2017 44.0 14.10 14.70
FN 171215P00045000 P Dec 15, 2017 45.0 14.70 15.90
FN 171215P00046000 P Dec 15, 2017 46.0 15.80 16.80
FN 171215P00047000 P Dec 15, 2017 47.0 16.60 18.00
FN 171215P00048000 P Dec 15, 2017 48.0 18.20 18.70
FN 180119C00017500 C Jan 19, 2018 17.5 11.60 13.30
FN 180119C00019000 C Jan 19, 2018 19.0 10.50 11.40
FN 180119C00020000 C Jan 19, 2018 20.0 9.40 10.20
FN 180119C00021000 C Jan 19, 2018 21.0 8.50 8.90
FN 180119C00022500 C Jan 19, 2018 22.5 6.60 7.60
FN 180119C00024000 C Jan 19, 2018 24.0 5.50 6.10
FN 180119C00025000 C Jan 19, 2018 25.0 4.70 5.00
FN 180119C00026000 C Jan 19, 2018 26.0 3.80 4.10
FN 180119C00027000 C Jan 19, 2018 27.0 3.00 3.30
FN 180119C00028000 C Jan 19, 2018 28.0 2.30 2.60
FN 180119C00029000 C Jan 19, 2018 29.0 1.65 1.95
FN 180119C00030000 C Jan 19, 2018 30.0 1.15 1.40
FN 180119C00031000 C Jan 19, 2018 31.0 0.70 0.90
FN 180119C00032000 C Jan 19, 2018 32.0 0.40 0.60
FN 180119C00033000 C Jan 19, 2018 33.0 0.20 0.40
FN 180119C00034000 C Jan 19, 2018 34.0 0.10 0.25
FN 180119C00035000 C Jan 19, 2018 35.0 0.05 0.15
FN 180119C00036000 C Jan 19, 2018 36.0 0.00 0.10
FN 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
FN 180119C00038000 C Jan 19, 2018 38.0 0.00 0.10
FN 180119C00039000 C Jan 19, 2018 39.0 0.00 0.10
FN 180119C00040000 C Jan 19, 2018 40.0 0.00 0.15
FN 180119C00041000 C Jan 19, 2018 41.0 0.00 0.20
FN 180119C00042000 C Jan 19, 2018 42.0 0.00 0.15
FN 180119C00043000 C Jan 19, 2018 43.0 0.00 0.10
FN 180119C00044000 C Jan 19, 2018 44.0 0.00 0.05
FN 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
FN 180119C00046000 C Jan 19, 2018 46.0 0.00 0.05
FN 180119C00047000 C Jan 19, 2018 47.0 0.00 0.10
FN 180119C00048000 C Jan 19, 2018 48.0 0.00 0.05
FN 180119C00049000 C Jan 19, 2018 49.0 0.00 0.05
FN 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
FN 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
FN 180119C00060000 C Jan 19, 2018 60.0 0.00 0.10
FN 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
FN 180119P00017500 P Jan 19, 2018 17.5 0.00 0.15
FN 180119P00019000 P Jan 19, 2018 19.0 0.00 0.10
FN 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
FN 180119P00021000 P Jan 19, 2018 21.0 0.00 0.10
FN 180119P00022500 P Jan 19, 2018 22.5 0.05 0.10
FN 180119P00024000 P Jan 19, 2018 24.0 0.05 0.15
FN 180119P00025000 P Jan 19, 2018 25.0 0.15 0.25
FN 180119P00026000 P Jan 19, 2018 26.0 0.25 0.35
FN 180119P00027000 P Jan 19, 2018 27.0 0.40 0.55
FN 180119P00028000 P Jan 19, 2018 28.0 0.65 0.80
FN 180119P00029000 P Jan 19, 2018 29.0 1.05 1.10
FN 180119P00030000 P Jan 19, 2018 30.0 1.50 1.65
FN 180119P00031000 P Jan 19, 2018 31.0 2.00 2.25
FN 180119P00032000 P Jan 19, 2018 32.0 2.65 2.95
FN 180119P00033000 P Jan 19, 2018 33.0 3.50 3.80
FN 180119P00034000 P Jan 19, 2018 34.0 4.40 4.80
FN 180119P00035000 P Jan 19, 2018 35.0 5.30 5.60
FN 180119P00036000 P Jan 19, 2018 36.0 6.20 6.70
FN 180119P00037000 P Jan 19, 2018 37.0 6.90 7.70
FN 180119P00038000 P Jan 19, 2018 38.0 8.20 8.70
FN 180119P00039000 P Jan 19, 2018 39.0 8.60 10.20
FN 180119P00040000 P Jan 19, 2018 40.0 9.60 11.20
FN 180119P00041000 P Jan 19, 2018 41.0 10.60 12.30
FN 180119P00042000 P Jan 19, 2018 42.0 12.00 13.30
FN 180119P00043000 P Jan 19, 2018 43.0 12.90 13.90
FN 180119P00044000 P Jan 19, 2018 44.0 13.80 15.20
FN 180119P00045000 P Jan 19, 2018 45.0 14.80 16.20
FN 180119P00046000 P Jan 19, 2018 46.0 15.60 17.20
FN 180119P00047000 P Jan 19, 2018 47.0 16.50 18.20
FN 180119P00048000 P Jan 19, 2018 48.0 17.60 19.00
FN 180119P00049000 P Jan 19, 2018 49.0 19.10 20.00
FN 180119P00050000 P Jan 19, 2018 50.0 19.90 21.10
FN 180119P00055000 P Jan 19, 2018 55.0 24.50 26.20
FN 180119P00060000 P Jan 19, 2018 60.0 29.90 30.90
FN 180119P00065000 P Jan 19, 2018 65.0 34.80 36.20
FN 180420C00018000 C Apr 20, 2018 18.0 11.80 12.20
FN 180420C00019000 C Apr 20, 2018 19.0 10.70 11.20
FN 180420C00020000 C Apr 20, 2018 20.0 9.70 10.40
FN 180420C00021000 C Apr 20, 2018 21.0 8.80 9.30
FN 180420C00022000 C Apr 20, 2018 22.0 8.20 8.60
FN 180420C00023000 C Apr 20, 2018 23.0 7.30 7.60
FN 180420C00024000 C Apr 20, 2018 24.0 6.30 7.00
FN 180420C00025000 C Apr 20, 2018 25.0 5.60 6.10
FN 180420C00026000 C Apr 20, 2018 26.0 5.00 5.40
FN 180420C00027000 C Apr 20, 2018 27.0 4.30 4.70
FN 180420C00028000 C Apr 20, 2018 28.0 3.70 4.00
FN 180420C00029000 C Apr 20, 2018 29.0 3.20 3.50
FN 180420C00030000 C Apr 20, 2018 30.0 2.70 2.95
FN 180420C00031000 C Apr 20, 2018 31.0 2.10 2.50
FN 180420C00032000 C Apr 20, 2018 32.0 1.85 2.10
FN 180420C00033000 C Apr 20, 2018 33.0 1.55 1.75
FN 180420C00034000 C Apr 20, 2018 34.0 1.25 1.40
FN 180420C00035000 C Apr 20, 2018 35.0 1.00 1.20
FN 180420C00036000 C Apr 20, 2018 36.0 0.80 1.00
FN 180420C00037000 C Apr 20, 2018 37.0 0.65 0.80
FN 180420C00038000 C Apr 20, 2018 38.0 0.50 0.65
FN 180420C00039000 C Apr 20, 2018 39.0 0.40 0.55
FN 180420C00040000 C Apr 20, 2018 40.0 0.30 0.45
FN 180420C00041000 C Apr 20, 2018 41.0 0.25 0.40
FN 180420C00042000 C Apr 20, 2018 42.0 0.20 0.30
FN 180420C00043000 C Apr 20, 2018 43.0 0.15 0.25
FN 180420C00044000 C Apr 20, 2018 44.0 0.10 0.20
FN 180420C00045000 C Apr 20, 2018 45.0 0.00 0.20
FN 180420C00046000 C Apr 20, 2018 46.0 0.00 0.15
FN 180420C00047000 C Apr 20, 2018 47.0 0.00 0.15
FN 180420C00048000 C Apr 20, 2018 48.0 0.00 0.10
FN 180420C00049000 C Apr 20, 2018 49.0 0.00 0.10
FN 180420C00050000 C Apr 20, 2018 50.0 0.00 0.10
FN 180420C00055000 C Apr 20, 2018 55.0 0.00 0.10
FN 180420C00060000 C Apr 20, 2018 60.0 0.00 0.15
FN 180420P00018000 P Apr 20, 2018 18.0 0.15 0.25
FN 180420P00019000 P Apr 20, 2018 19.0 0.20 0.30
FN 180420P00020000 P Apr 20, 2018 20.0 0.25 0.40
FN 180420P00021000 P Apr 20, 2018 21.0 0.35 0.50
FN 180420P00022000 P Apr 20, 2018 22.0 0.45 0.60
FN 180420P00023000 P Apr 20, 2018 23.0 0.60 0.75
FN 180420P00024000 P Apr 20, 2018 24.0 0.80 0.95
FN 180420P00025000 P Apr 20, 2018 25.0 1.00 1.20
FN 180420P00026000 P Apr 20, 2018 26.0 1.25 1.45
FN 180420P00027000 P Apr 20, 2018 27.0 1.55 1.80
FN 180420P00028000 P Apr 20, 2018 28.0 1.95 2.20
FN 180420P00029000 P Apr 20, 2018 29.0 2.40 2.60
FN 180420P00030000 P Apr 20, 2018 30.0 2.85 3.10
FN 180420P00031000 P Apr 20, 2018 31.0 3.40 3.70
FN 180420P00032000 P Apr 20, 2018 32.0 4.00 4.30
FN 180420P00033000 P Apr 20, 2018 33.0 4.70 5.00
FN 180420P00034000 P Apr 20, 2018 34.0 5.20 5.80
FN 180420P00035000 P Apr 20, 2018 35.0 6.10 6.40
FN 180420P00036000 P Apr 20, 2018 36.0 7.00 7.20
FN 180420P00037000 P Apr 20, 2018 37.0 7.60 8.10
FN 180420P00038000 P Apr 20, 2018 38.0 8.70 8.90
FN 180420P00039000 P Apr 20, 2018 39.0 9.60 9.80
FN 180420P00040000 P Apr 20, 2018 40.0 10.50 11.10
FN 180420P00041000 P Apr 20, 2018 41.0 11.40 11.80
FN 180420P00042000 P Apr 20, 2018 42.0 12.30 12.80
FN 180420P00043000 P Apr 20, 2018 43.0 13.30 13.60
FN 180420P00044000 P Apr 20, 2018 44.0 13.90 14.70
FN 180420P00045000 P Apr 20, 2018 45.0 15.00 16.10
FN 180420P00046000 P Apr 20, 2018 46.0 15.40 17.20
FN 180420P00047000 P Apr 20, 2018 47.0 16.40 18.30
FN 180420P00048000 P Apr 20, 2018 48.0 17.50 19.20
FN 180420P00049000 P Apr 20, 2018 49.0 18.40 20.20
FN 180420P00050000 P Apr 20, 2018 50.0 19.30 21.30
FN 180420P00055000 P Apr 20, 2018 55.0 24.40 26.00
FN 180420P00060000 P Apr 20, 2018 60.0 29.70 31.00
FN 180720C00018000 C Jul 20, 2018 18.0 11.70 12.80
FN 180720C00019000 C Jul 20, 2018 19.0 10.70 12.10
FN 180720C00020000 C Jul 20, 2018 20.0 10.30 11.00
FN 180720C00021000 C Jul 20, 2018 21.0 9.00 10.30
FN 180720C00022000 C Jul 20, 2018 22.0 8.70 9.50
FN 180720C00023000 C Jul 20, 2018 23.0 7.80 8.50
FN 180720C00024000 C Jul 20, 2018 24.0 6.80 7.60
FN 180720C00025000 C Jul 20, 2018 25.0 6.40 6.90
FN 180720C00026000 C Jul 20, 2018 26.0 5.30 6.90
FN 180720C00027000 C Jul 20, 2018 27.0 5.30 5.60
FN 180720C00028000 C Jul 20, 2018 28.0 4.70 5.10
FN 180720C00029000 C Jul 20, 2018 29.0 4.10 4.50
FN 180720C00030000 C Jul 20, 2018 30.0 3.70 4.00
FN 180720C00031000 C Jul 20, 2018 31.0 3.20 3.60
FN 180720C00032000 C Jul 20, 2018 32.0 2.80 3.20
FN 180720C00033000 C Jul 20, 2018 33.0 2.40 2.85
FN 180720C00034000 C Jul 20, 2018 34.0 2.15 2.40
FN 180720C00035000 C Jul 20, 2018 35.0 1.85 2.20
FN 180720C00036000 C Jul 20, 2018 36.0 1.55 1.85
FN 180720C00037000 C Jul 20, 2018 37.0 1.30 1.65
FN 180720C00038000 C Jul 20, 2018 38.0 1.15 1.45
FN 180720C00039000 C Jul 20, 2018 39.0 1.00 1.25
FN 180720C00040000 C Jul 20, 2018 40.0 0.85 1.05
FN 180720C00041000 C Jul 20, 2018 41.0 0.75 0.95
FN 180720C00042000 C Jul 20, 2018 42.0 0.45 0.80
FN 180720C00043000 C Jul 20, 2018 43.0 0.50 0.70
FN 180720C00044000 C Jul 20, 2018 44.0 0.45 0.65
FN 180720C00045000 C Jul 20, 2018 45.0 0.20 0.55
FN 180720C00046000 C Jul 20, 2018 46.0 0.30 0.50
FN 180720C00047000 C Jul 20, 2018 47.0 0.25 0.45
FN 180720C00048000 C Jul 20, 2018 48.0 0.20 0.40
FN 180720P00018000 P Jul 20, 2018 18.0 0.35 0.50
FN 180720P00019000 P Jul 20, 2018 19.0 0.45 0.65
FN 180720P00020000 P Jul 20, 2018 20.0 0.55 0.75
FN 180720P00021000 P Jul 20, 2018 21.0 0.70 0.90
FN 180720P00022000 P Jul 20, 2018 22.0 0.85 1.10
FN 180720P00023000 P Jul 20, 2018 23.0 1.15 1.35
FN 180720P00024000 P Jul 20, 2018 24.0 1.40 1.60
FN 180720P00025000 P Jul 20, 2018 25.0 1.60 1.90
FN 180720P00026000 P Jul 20, 2018 26.0 1.95 2.30
FN 180720P00027000 P Jul 20, 2018 27.0 2.35 2.65
FN 180720P00028000 P Jul 20, 2018 28.0 2.75 3.10
FN 180720P00029000 P Jul 20, 2018 29.0 3.20 3.50
FN 180720P00030000 P Jul 20, 2018 30.0 3.70 4.00
FN 180720P00031000 P Jul 20, 2018 31.0 4.20 4.60
FN 180720P00032000 P Jul 20, 2018 32.0 4.80 5.30
FN 180720P00033000 P Jul 20, 2018 33.0 5.50 5.80
FN 180720P00034000 P Jul 20, 2018 34.0 6.10 6.50
FN 180720P00035000 P Jul 20, 2018 35.0 6.80 7.20
FN 180720P00036000 P Jul 20, 2018 36.0 7.60 7.90
FN 180720P00037000 P Jul 20, 2018 37.0 7.90 8.90
FN 180720P00038000 P Jul 20, 2018 38.0 8.80 9.70
FN 180720P00039000 P Jul 20, 2018 39.0 9.60 10.40
FN 180720P00040000 P Jul 20, 2018 40.0 10.60 11.20
FN 180720P00041000 P Jul 20, 2018 41.0 11.20 12.30
FN 180720P00042000 P Jul 20, 2018 42.0 12.50 13.00
FN 180720P00043000 P Jul 20, 2018 43.0 13.40 14.10
FN 180720P00044000 P Jul 20, 2018 44.0 13.90 14.90
FN 180720P00045000 P Jul 20, 2018 45.0 14.70 16.60
FN 180720P00046000 P Jul 20, 2018 46.0 15.40 17.50
FN 180720P00047000 P Jul 20, 2018 47.0 16.80 18.40
FN 180720P00048000 P Jul 20, 2018 48.0 17.70 19.10
FN 190118C00018000 C Jan 18, 2019 18.0 11.70 14.50
FN 190118C00020000 C Jan 18, 2019 20.0 11.10 11.90
FN 190118C00023000 C Jan 18, 2019 23.0 9.00 9.40
FN 190118C00025000 C Jan 18, 2019 25.0 7.00 8.40
FN 190118C00028000 C Jan 18, 2019 28.0 5.90 6.50
FN 190118C00030000 C Jan 18, 2019 30.0 5.20 5.50
FN 190118C00033000 C Jan 18, 2019 33.0 3.70 4.30
FN 190118C00035000 C Jan 18, 2019 35.0 3.30 3.70
FN 190118C00037000 C Jan 18, 2019 37.0 2.50 3.10
FN 190118C00040000 C Jan 18, 2019 40.0 2.05 2.35
FN 190118C00042000 C Jan 18, 2019 42.0 1.70 1.95
FN 190118C00045000 C Jan 18, 2019 45.0 1.25 1.50
FN 190118C00047000 C Jan 18, 2019 47.0 1.00 1.25
FN 190118C00050000 C Jan 18, 2019 50.0 0.75 1.00
FN 190118C00055000 C Jan 18, 2019 55.0 0.45 0.65
FN 190118P00018000 P Jan 18, 2019 18.0 0.85 1.10
FN 190118P00020000 P Jan 18, 2019 20.0 1.25 1.45
FN 190118P00023000 P Jan 18, 2019 23.0 2.00 2.25
FN 190118P00025000 P Jan 18, 2019 25.0 2.70 3.20
FN 190118P00028000 P Jan 18, 2019 28.0 3.90 4.20
FN 190118P00030000 P Jan 18, 2019 30.0 4.90 5.20
FN 190118P00033000 P Jan 18, 2019 33.0 6.70 7.00
FN 190118P00035000 P Jan 18, 2019 35.0 8.00 8.30
FN 190118P00037000 P Jan 18, 2019 37.0 9.40 9.70
FN 190118P00040000 P Jan 18, 2019 40.0 11.80 12.20
FN 190118P00042000 P Jan 18, 2019 42.0 13.20 14.30
FN 190118P00045000 P Jan 18, 2019 45.0 15.80 16.50
FN 190118P00047000 P Jan 18, 2019 47.0 17.70 18.10
FN 190118P00050000 P Jan 18, 2019 50.0 20.10 20.80
FN 190118P00055000 P Jan 18, 2019 55.0 23.10 27.60
FN 200117C00018000 C Jan 17, 2020 18.0 13.70 14.90
FN 200117C00020000 C Jan 17, 2020 20.0 11.80 13.40
FN 200117C00023000 C Jan 17, 2020 23.0 10.90 11.70
FN 200117C00025000 C Jan 17, 2020 25.0 9.00 10.60
FN 200117C00028000 C Jan 17, 2020 28.0 7.70 8.80
FN 200117C00030000 C Jan 17, 2020 30.0 7.40 7.90
FN 200117C00033000 C Jan 17, 2020 33.0 6.10 6.70
FN 200117C00035000 C Jan 17, 2020 35.0 5.50 6.00
FN 200117C00037000 C Jan 17, 2020 37.0 4.90 5.50
FN 200117C00040000 C Jan 17, 2020 40.0 3.10 4.70
FN 200117C00042000 C Jan 17, 2020 42.0 3.60 4.20
FN 200117C00045000 C Jan 17, 2020 45.0 3.00 3.50
FN 200117C00047000 C Jan 17, 2020 47.0 2.55 3.20
FN 200117C00050000 C Jan 17, 2020 50.0 2.25 2.70
FN 200117C00055000 C Jan 17, 2020 55.0 1.65 2.10
FN 200117P00018000 P Jan 17, 2020 18.0 1.70 2.35
FN 200117P00020000 P Jan 17, 2020 20.0 2.20 2.65
FN 200117P00023000 P Jan 17, 2020 23.0 3.30 3.70
FN 200117P00025000 P Jan 17, 2020 25.0 4.00 4.60
FN 200117P00028000 P Jan 17, 2020 28.0 5.40 5.90
FN 200117P00030000 P Jan 17, 2020 30.0 6.50 7.00
FN 200117P00033000 P Jan 17, 2020 33.0 8.10 9.30
FN 200117P00035000 P Jan 17, 2020 35.0 9.50 10.40
FN 200117P00037000 P Jan 17, 2020 37.0 10.90 11.50
FN 200117P00040000 P Jan 17, 2020 40.0 13.00 13.60
FN 200117P00042000 P Jan 17, 2020 42.0 14.60 15.10
FN 200117P00045000 P Jan 17, 2020 45.0 16.90 17.50
FN 200117P00047000 P Jan 17, 2020 47.0 18.00 19.90
FN 200117P00050000 P Jan 17, 2020 50.0 21.10 22.60
FN 200117P00055000 P Jan 17, 2020 55.0 25.30 26.70
OPRA data is delayed 15 minutes.