Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Fabrinet (FN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 160617C00017500 C 06/17/16 17.5 15.30 19.70
FN 160617C00020000 C 06/17/16 20.0 13.00 17.30
FN 160617C00022500 C 06/17/16 22.5 10.50 15.00
FN 160617C00025000 C 06/17/16 25.0 7.90 12.20
FN 160617C00030000 C 06/17/16 30.0 3.00 7.50
FN 160617C00035000 C 06/17/16 35.0 0.00 1.00
FN 160617C00040000 C 06/17/16 40.0 0.00 4.90
FN 160617C00045000 C 06/17/16 45.0 0.00 4.80
FN 160617P00017500 P 06/17/16 17.5 0.00 4.80
FN 160617P00020000 P 06/17/16 20.0 0.00 4.80
FN 160617P00022500 P 06/17/16 22.5 0.00 4.90
FN 160617P00025000 P 06/17/16 25.0 0.00 4.80
FN 160617P00030000 P 06/17/16 30.0 0.05 0.80
FN 160617P00035000 P 06/17/16 35.0 0.00 1.25
FN 160617P00040000 P 06/17/16 40.0 2.50 7.40
FN 160617P00045000 P 06/17/16 45.0 7.90 12.20
FN 160715C00002500 C 07/15/16 2.5 30.00 34.70
FN 160715C00005000 C 07/15/16 5.0 27.50 32.20
FN 160715C00012500 C 07/15/16 12.5 20.40 24.90
FN 160715C00015000 C 07/15/16 15.0 17.50 22.20
FN 160715C00017500 C 07/15/16 17.5 15.50 20.00
FN 160715C00020000 C 07/15/16 20.0 13.00 17.50
FN 160715C00022500 C 07/15/16 22.5 10.50 15.00
FN 160715C00025000 C 07/15/16 25.0 8.00 12.50
FN 160715C00030000 C 07/15/16 30.0 3.00 7.90
FN 160715C00035000 C 07/15/16 35.0 1.35 4.80
FN 160715C00040000 C 07/15/16 40.0 0.00 4.90
FN 160715C00045000 C 07/15/16 45.0 0.00 4.90
FN 160715P00002500 P 07/15/16 2.5 0.00 4.90
FN 160715P00005000 P 07/15/16 5.0 0.00 4.90
FN 160715P00012500 P 07/15/16 12.5 0.00 4.80
FN 160715P00015000 P 07/15/16 15.0 0.00 4.80
FN 160715P00017500 P 07/15/16 17.5 0.00 4.80
FN 160715P00020000 P 07/15/16 20.0 0.00 4.80
FN 160715P00022500 P 07/15/16 22.5 0.00 4.80
FN 160715P00025000 P 07/15/16 25.0 0.00 4.90
FN 160715P00030000 P 07/15/16 30.0 0.00 4.90
FN 160715P00035000 P 07/15/16 35.0 1.55 1.90
FN 160715P00040000 P 07/15/16 40.0 2.70 7.40
FN 160715P00045000 P 07/15/16 45.0 7.90 12.20
FN 161021C00015000 C 10/21/16 15.0 18.00 22.30
FN 161021C00017500 C 10/21/16 17.5 15.50 19.80
FN 161021C00020000 C 10/21/16 20.0 13.10 17.40
FN 161021C00022500 C 10/21/16 22.5 10.60 15.00
FN 161021C00025000 C 10/21/16 25.0 8.50 12.70
FN 161021C00030000 C 10/21/16 30.0 4.00 8.40
FN 161021C00035000 C 10/21/16 35.0 1.45 6.00
FN 161021C00040000 C 10/21/16 40.0 0.00 4.90
FN 161021P00015000 P 10/21/16 15.0 0.00 4.80
FN 161021P00017500 P 10/21/16 17.5 0.00 4.90
FN 161021P00020000 P 10/21/16 20.0 0.00 1.25
FN 161021P00022500 P 10/21/16 22.5 0.00 4.90
FN 161021P00025000 P 10/21/16 25.0 0.00 3.20
FN 161021P00030000 P 10/21/16 30.0 0.00 4.90
FN 161021P00035000 P 10/21/16 35.0 2.35 3.60
FN 161021P00040000 P 10/21/16 40.0 4.00 8.50
FN 170120C00017500 C 01/20/17 17.5 15.70 20.00
FN 170120C00020000 C 01/20/17 20.0 13.30 17.60
FN 170120C00022500 C 01/20/17 22.5 11.00 15.40
FN 170120C00025000 C 01/20/17 25.0 8.80 13.10
FN 170120C00030000 C 01/20/17 30.0 5.00 9.50
FN 170120C00035000 C 01/20/17 35.0 2.00 6.80
FN 170120C00040000 C 01/20/17 40.0 0.00 3.20
FN 170120C00045000 C 01/20/17 45.0 0.00 4.90
FN 170120C00050000 C 01/20/17 50.0 0.00 1.75
FN 170120P00017500 P 01/20/17 17.5 0.00 4.90
FN 170120P00020000 P 01/20/17 20.0 0.00 4.90
FN 170120P00022500 P 01/20/17 22.5 0.00 4.90
FN 170120P00025000 P 01/20/17 25.0 0.00 4.90
FN 170120P00030000 P 01/20/17 30.0 0.00 4.90
FN 170120P00035000 P 01/20/17 35.0 3.10 4.80
FN 170120P00040000 P 01/20/17 40.0 4.50 9.20
FN 170120P00045000 P 01/20/17 45.0 8.50 13.20
FN 170120P00050000 P 01/20/17 50.0 13.00 17.60

OPRA data is delayed 15 minutes.