Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Fabrinet (FN)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 150918C00002500 C 09/18/15 2.5 16.80 17.60
FN 150918C00005000 C 09/18/15 5.0 14.20 15.10
FN 150918C00007500 C 09/18/15 7.5 11.70 12.60
FN 150918C00010000 C 09/18/15 10.0 9.20 10.10
FN 150918C00012500 C 09/18/15 12.5 6.80 7.60
FN 150918C00015000 C 09/18/15 15.0 4.30 5.10
FN 150918C00017500 C 09/18/15 17.5 1.95 2.70
FN 150918C00020000 C 09/18/15 20.0 0.25 0.50
FN 150918C00022500 C 09/18/15 22.5 0.00 0.55
FN 150918C00025000 C 09/18/15 25.0 0.00 0.50
FN 150918C00030000 C 09/18/15 30.0 0.00 0.50
FN 150918C00035000 C 09/18/15 35.0 0.00 0.50
FN 150918P00002500 P 09/18/15 2.5 0.00 0.20
FN 150918P00005000 P 09/18/15 5.0 0.00 0.20
FN 150918P00007500 P 09/18/15 7.5 0.00 0.20
FN 150918P00010000 P 09/18/15 10.0 0.00 0.20
FN 150918P00012500 P 09/18/15 12.5 0.00 0.50
FN 150918P00015000 P 09/18/15 15.0 0.00 0.50
FN 150918P00017500 P 09/18/15 17.5 0.00 0.15
FN 150918P00020000 P 09/18/15 20.0 0.35 0.90
FN 150918P00022500 P 09/18/15 22.5 2.40 3.10
FN 150918P00025000 P 09/18/15 25.0 4.90 5.60
FN 150918P00030000 P 09/18/15 30.0 9.80 10.60
FN 150918P00035000 P 09/18/15 35.0 14.80 15.60
FN 151016C00002500 C 10/16/15 2.5 16.90 17.80
FN 151016C00005000 C 10/16/15 5.0 14.10 15.30
FN 151016C00007500 C 10/16/15 7.5 11.60 12.80
FN 151016C00010000 C 10/16/15 10.0 9.10 10.30
FN 151016C00012500 C 10/16/15 12.5 6.80 7.80
FN 151016C00015000 C 10/16/15 15.0 4.30 5.20
FN 151016C00017500 C 10/16/15 17.5 2.10 2.95
FN 151016C00020000 C 10/16/15 20.0 0.50 1.05
FN 151016C00022500 C 10/16/15 22.5 0.00 0.50
FN 151016C00025000 C 10/16/15 25.0 0.00 0.25
FN 151016C00030000 C 10/16/15 30.0 0.00 0.55
FN 151016P00002500 P 10/16/15 2.5 0.00 0.55
FN 151016P00005000 P 10/16/15 5.0 0.00 0.30
FN 151016P00007500 P 10/16/15 7.5 0.00 0.55
FN 151016P00010000 P 10/16/15 10.0 0.00 0.45
FN 151016P00012500 P 10/16/15 12.5 0.00 0.45
FN 151016P00015000 P 10/16/15 15.0 0.00 0.30
FN 151016P00017500 P 10/16/15 17.5 0.00 0.50
FN 151016P00020000 P 10/16/15 20.0 0.70 1.25
FN 151016P00022500 P 10/16/15 22.5 2.55 3.50
FN 151016P00025000 P 10/16/15 25.0 4.90 5.80
FN 151016P00030000 P 10/16/15 30.0 9.70 10.60
FN 160115C00002500 C 01/15/16 2.5 16.60 17.80
FN 160115C00005000 C 01/15/16 5.0 14.00 15.30
FN 160115C00007500 C 01/15/16 7.5 11.60 12.80
FN 160115C00010000 C 01/15/16 10.0 9.10 10.30
FN 160115C00012500 C 01/15/16 12.5 6.80 7.90
FN 160115C00015000 C 01/15/16 15.0 4.80 5.60
FN 160115C00017500 C 01/15/16 17.5 2.70 3.80
FN 160115C00020000 C 01/15/16 20.0 1.35 1.80
FN 160115C00022500 C 01/15/16 22.5 0.55 0.95
FN 160115C00025000 C 01/15/16 25.0 0.10 1.00
FN 160115C00030000 C 01/15/16 30.0 0.00 0.40
FN 160115C00035000 C 01/15/16 35.0 0.00 0.30
FN 160115P00002500 P 01/15/16 2.5 0.00 0.50
FN 160115P00005000 P 01/15/16 5.0 0.00 0.70
FN 160115P00007500 P 01/15/16 7.5 0.00 0.75
FN 160115P00010000 P 01/15/16 10.0 0.00 0.75
FN 160115P00012500 P 01/15/16 12.5 0.00 0.50
FN 160115P00015000 P 01/15/16 15.0 0.00 1.00
FN 160115P00017500 P 01/15/16 17.5 0.55 1.05
FN 160115P00020000 P 01/15/16 20.0 1.65 2.15
FN 160115P00022500 P 01/15/16 22.5 2.85 4.00
FN 160115P00025000 P 01/15/16 25.0 5.10 5.90
FN 160115P00030000 P 01/15/16 30.0 9.60 10.90
FN 160115P00035000 P 01/15/16 35.0 14.60 15.80
FN 160415C00002500 C 04/15/16 2.5 16.60 18.10
FN 160415C00005000 C 04/15/16 5.0 13.80 15.60
FN 160415C00007500 C 04/15/16 7.5 11.60 13.10
FN 160415C00010000 C 04/15/16 10.0 9.20 10.50
FN 160415C00012500 C 04/15/16 12.5 6.70 8.20
FN 160415C00015000 C 04/15/16 15.0 4.70 6.10
FN 160415C00017500 C 04/15/16 17.5 2.85 4.40
FN 160415C00020000 C 04/15/16 20.0 1.80 2.45
FN 160415C00022500 C 04/15/16 22.5 0.80 1.55
FN 160415C00025000 C 04/15/16 25.0 0.30 0.95
FN 160415C00030000 C 04/15/16 30.0 0.00 0.90
FN 160415C00035000 C 04/15/16 35.0 0.00 0.40
FN 160415P00002500 P 04/15/16 2.5 0.00 0.65
FN 160415P00005000 P 04/15/16 5.0 0.00 0.85
FN 160415P00007500 P 04/15/16 7.5 0.00 0.85
FN 160415P00010000 P 04/15/16 10.0 0.00 0.95
FN 160415P00012500 P 04/15/16 12.5 0.00 1.00
FN 160415P00015000 P 04/15/16 15.0 0.25 1.45
FN 160415P00017500 P 04/15/16 17.5 0.85 1.50
FN 160415P00020000 P 04/15/16 20.0 2.10 2.60
FN 160415P00022500 P 04/15/16 22.5 3.30 4.80
FN 160415P00025000 P 04/15/16 25.0 5.10 6.60
FN 160415P00030000 P 04/15/16 30.0 9.70 11.30
FN 160415P00035000 P 04/15/16 35.0 14.60 16.10

OPRA data is delayed 15 minutes.