Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Fabrinet (FN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 150821C00002500 C 08/21/15 2.5 15.70 16.50
FN 150821C00005000 C 08/21/15 5.0 13.30 14.00
FN 150821C00007500 C 08/21/15 7.5 10.80 11.50
FN 150821C00010000 C 08/21/15 10.0 8.30 9.00
FN 150821C00012500 C 08/21/15 12.5 5.80 6.50
FN 150821C00015000 C 08/21/15 15.0 3.30 4.00
FN 150821C00017500 C 08/21/15 17.5 0.95 1.75
FN 150821C00020000 C 08/21/15 20.0 0.00 0.65
FN 150821C00022500 C 08/21/15 22.5 0.00 0.45
FN 150821C00025000 C 08/21/15 25.0 0.00 0.50
FN 150821C00030000 C 08/21/15 30.0 0.00 0.45
FN 150821C00035000 C 08/21/15 35.0 0.00 0.50
FN 150821P00002500 P 08/21/15 2.5 0.00 0.30
FN 150821P00005000 P 08/21/15 5.0 0.00 0.50
FN 150821P00007500 P 08/21/15 7.5 0.00 0.50
FN 150821P00010000 P 08/21/15 10.0 0.00 0.50
FN 150821P00012500 P 08/21/15 12.5 0.00 0.50
FN 150821P00015000 P 08/21/15 15.0 0.00 0.50
FN 150821P00017500 P 08/21/15 17.5 0.05 0.75
FN 150821P00020000 P 08/21/15 20.0 1.10 1.95
FN 150821P00022500 P 08/21/15 22.5 3.50 4.20
FN 150821P00025000 P 08/21/15 25.0 6.00 6.70
FN 150821P00030000 P 08/21/15 30.0 11.00 11.80
FN 150821P00035000 P 08/21/15 35.0 16.00 16.80
FN 150918C00002500 C 09/18/15 2.5 15.70 16.60
FN 150918C00005000 C 09/18/15 5.0 13.20 14.10
FN 150918C00007500 C 09/18/15 7.5 10.70 11.60
FN 150918C00010000 C 09/18/15 10.0 8.20 9.10
FN 150918C00012500 C 09/18/15 12.5 5.70 6.70
FN 150918C00015000 C 09/18/15 15.0 3.30 4.10
FN 150918C00017500 C 09/18/15 17.5 1.15 2.05
FN 150918C00020000 C 09/18/15 20.0 0.15 0.95
FN 150918C00022500 C 09/18/15 22.5 0.00 0.50
FN 150918C00025000 C 09/18/15 25.0 0.00 0.50
FN 150918C00030000 C 09/18/15 30.0 0.00 0.50
FN 150918C00035000 C 09/18/15 35.0 0.00 0.50
FN 150918P00002500 P 09/18/15 2.5 0.00 0.45
FN 150918P00005000 P 09/18/15 5.0 0.00 0.50
FN 150918P00007500 P 09/18/15 7.5 0.00 0.40
FN 150918P00010000 P 09/18/15 10.0 0.00 0.50
FN 150918P00012500 P 09/18/15 12.5 0.00 0.50
FN 150918P00015000 P 09/18/15 15.0 0.00 0.60
FN 150918P00017500 P 09/18/15 17.5 0.00 0.95
FN 150918P00020000 P 09/18/15 20.0 1.30 2.15
FN 150918P00022500 P 09/18/15 22.5 3.50 4.30
FN 150918P00025000 P 09/18/15 25.0 5.90 6.80
FN 150918P00030000 P 09/18/15 30.0 10.90 11.80
FN 150918P00035000 P 09/18/15 35.0 15.90 16.80
FN 151016C00002500 C 10/16/15 2.5 15.70 16.70
FN 151016C00005000 C 10/16/15 5.0 13.20 14.10
FN 151016C00007500 C 10/16/15 7.5 10.70 11.60
FN 151016C00010000 C 10/16/15 10.0 8.20 9.20
FN 151016C00012500 C 10/16/15 12.5 5.60 6.70
FN 151016C00015000 C 10/16/15 15.0 3.20 4.30
FN 151016C00017500 C 10/16/15 17.5 1.25 2.15
FN 151016C00020000 C 10/16/15 20.0 0.40 0.65
FN 151016C00022500 C 10/16/15 22.5 0.00 0.65
FN 151016C00025000 C 10/16/15 25.0 0.00 0.45
FN 151016C00030000 C 10/16/15 30.0 0.00 0.50
FN 151016P00002500 P 10/16/15 2.5 0.00 0.45
FN 151016P00005000 P 10/16/15 5.0 0.00 0.45
FN 151016P00007500 P 10/16/15 7.5 0.00 0.55
FN 151016P00010000 P 10/16/15 10.0 0.00 0.60
FN 151016P00012500 P 10/16/15 12.5 0.00 0.60
FN 151016P00015000 P 10/16/15 15.0 0.00 0.70
FN 151016P00017500 P 10/16/15 17.5 0.50 0.70
FN 151016P00020000 P 10/16/15 20.0 1.45 2.40
FN 151016P00022500 P 10/16/15 22.5 3.50 4.40
FN 151016P00025000 P 10/16/15 25.0 5.90 6.80
FN 151016P00030000 P 10/16/15 30.0 10.90 11.80
FN 160115C00002500 C 01/15/16 2.5 15.50 16.70
FN 160115C00005000 C 01/15/16 5.0 12.90 14.20
FN 160115C00007500 C 01/15/16 7.5 10.40 11.80
FN 160115C00010000 C 01/15/16 10.0 8.00 9.30
FN 160115C00012500 C 01/15/16 12.5 5.70 6.90
FN 160115C00015000 C 01/15/16 15.0 3.40 4.70
FN 160115C00017500 C 01/15/16 17.5 1.60 2.80
FN 160115C00020000 C 01/15/16 20.0 0.85 1.20
FN 160115C00022500 C 01/15/16 22.5 0.00 0.55
FN 160115C00025000 C 01/15/16 25.0 0.00 0.65
FN 160115C00030000 C 01/15/16 30.0 0.00 0.75
FN 160115C00035000 C 01/15/16 35.0 0.00 0.30
FN 160115P00002500 P 01/15/16 2.5 0.00 0.50
FN 160115P00005000 P 01/15/16 5.0 0.00 0.70
FN 160115P00007500 P 01/15/16 7.5 0.00 0.75
FN 160115P00010000 P 01/15/16 10.0 0.00 0.60
FN 160115P00012500 P 01/15/16 12.5 0.00 0.70
FN 160115P00015000 P 01/15/16 15.0 0.20 0.90
FN 160115P00017500 P 01/15/16 17.5 0.90 1.25
FN 160115P00020000 P 01/15/16 20.0 1.70 3.10
FN 160115P00022500 P 01/15/16 22.5 3.60 5.00
FN 160115P00025000 P 01/15/16 25.0 5.90 7.10
FN 160115P00030000 P 01/15/16 30.0 10.70 12.00
FN 160115P00035000 P 01/15/16 35.0 15.80 17.00

OPRA data is delayed 15 minutes.