Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Fabrinet (FN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 150717C00002500 C 07/17/15 2.5 15.60 16.40
FN 150717C00005000 C 07/17/15 5.0 13.20 13.90
FN 150717C00007500 C 07/17/15 7.5 10.70 11.40
FN 150717C00010000 C 07/17/15 10.0 8.10 9.00
FN 150717C00012500 C 07/17/15 12.5 5.60 6.40
FN 150717C00015000 C 07/17/15 15.0 3.10 3.90
FN 150717C00017500 C 07/17/15 17.5 0.80 1.60
FN 150717C00020000 C 07/17/15 20.0 0.00 0.25
FN 150717C00022500 C 07/17/15 22.5 0.00 0.50
FN 150717C00025000 C 07/17/15 25.0 0.00 0.50
FN 150717C00030000 C 07/17/15 30.0 0.00 0.50
FN 150717P00002500 P 07/17/15 2.5 0.00 0.50
FN 150717P00005000 P 07/17/15 5.0 0.00 0.50
FN 150717P00007500 P 07/17/15 7.5 0.00 0.50
FN 150717P00010000 P 07/17/15 10.0 0.00 0.50
FN 150717P00012500 P 07/17/15 12.5 0.00 0.50
FN 150717P00015000 P 07/17/15 15.0 0.00 0.50
FN 150717P00017500 P 07/17/15 17.5 0.00 0.60
FN 150717P00020000 P 07/17/15 20.0 1.15 1.85
FN 150717P00022500 P 07/17/15 22.5 3.60 4.40
FN 150717P00025000 P 07/17/15 25.0 6.10 6.90
FN 150717P00030000 P 07/17/15 30.0 11.10 11.90
FN 150821C00002500 C 08/21/15 2.5 15.50 16.50
FN 150821C00005000 C 08/21/15 5.0 13.00 14.00
FN 150821C00007500 C 08/21/15 7.5 10.50 11.50
FN 150821C00010000 C 08/21/15 10.0 8.00 9.00
FN 150821C00012500 C 08/21/15 12.5 5.70 6.50
FN 150821C00015000 C 08/21/15 15.0 3.10 4.20
FN 150821C00017500 C 08/21/15 17.5 1.35 1.85
FN 150821C00020000 C 08/21/15 20.0 0.00 0.85
FN 150821C00022500 C 08/21/15 22.5 0.00 0.60
FN 150821C00025000 C 08/21/15 25.0 0.00 0.25
FN 150821C00030000 C 08/21/15 30.0 0.00 0.55
FN 150821C00035000 C 08/21/15 35.0 0.00 0.55
FN 150821P00002500 P 08/21/15 2.5 0.00 0.55
FN 150821P00005000 P 08/21/15 5.0 0.00 0.55
FN 150821P00007500 P 08/21/15 7.5 0.00 0.55
FN 150821P00010000 P 08/21/15 10.0 0.00 0.55
FN 150821P00012500 P 08/21/15 12.5 0.00 0.30
FN 150821P00015000 P 08/21/15 15.0 0.00 0.35
FN 150821P00017500 P 08/21/15 17.5 0.05 0.90
FN 150821P00020000 P 08/21/15 20.0 1.50 2.25
FN 150821P00022500 P 08/21/15 22.5 3.60 4.30
FN 150821P00025000 P 08/21/15 25.0 6.00 7.00
FN 150821P00030000 P 08/21/15 30.0 11.00 12.00
FN 150821P00035000 P 08/21/15 35.0 16.00 17.00
FN 151016C00002500 C 10/16/15 2.5 15.60 16.60
FN 151016C00005000 C 10/16/15 5.0 13.10 14.10
FN 151016C00007500 C 10/16/15 7.5 10.60 11.60
FN 151016C00010000 C 10/16/15 10.0 8.10 9.10
FN 151016C00012500 C 10/16/15 12.5 5.50 6.60
FN 151016C00015000 C 10/16/15 15.0 3.60 4.30
FN 151016C00017500 C 10/16/15 17.5 1.70 2.50
FN 151016C00020000 C 10/16/15 20.0 0.60 0.80
FN 151016C00022500 C 10/16/15 22.5 0.05 0.45
FN 151016C00025000 C 10/16/15 25.0 0.05 0.30
FN 151016C00030000 C 10/16/15 30.0 0.00 0.25
FN 151016P00002500 P 10/16/15 2.5 0.00 0.65
FN 151016P00005000 P 10/16/15 5.0 0.00 0.65
FN 151016P00007500 P 10/16/15 7.5 0.00 0.65
FN 151016P00010000 P 10/16/15 10.0 0.00 0.65
FN 151016P00012500 P 10/16/15 12.5 0.00 0.35
FN 151016P00015000 P 10/16/15 15.0 0.10 0.50
FN 151016P00017500 P 10/16/15 17.5 0.75 1.00
FN 151016P00020000 P 10/16/15 20.0 1.85 2.40
FN 151016P00022500 P 10/16/15 22.5 3.70 4.50
FN 151016P00025000 P 10/16/15 25.0 6.00 7.10
FN 151016P00030000 P 10/16/15 30.0 10.90 11.90
FN 160115C00002500 C 01/15/16 2.5 15.30 16.70
FN 160115C00005000 C 01/15/16 5.0 12.80 14.20
FN 160115C00007500 C 01/15/16 7.5 10.30 11.70
FN 160115C00010000 C 01/15/16 10.0 8.00 9.30
FN 160115C00012500 C 01/15/16 12.5 5.50 6.90
FN 160115C00015000 C 01/15/16 15.0 3.90 4.70
FN 160115C00017500 C 01/15/16 17.5 2.15 2.90
FN 160115C00020000 C 01/15/16 20.0 1.00 1.30
FN 160115C00022500 C 01/15/16 22.5 0.30 0.85
FN 160115C00025000 C 01/15/16 25.0 0.00 0.50
FN 160115C00030000 C 01/15/16 30.0 0.00 0.35
FN 160115C00035000 C 01/15/16 35.0 0.00 0.30
FN 160115P00002500 P 01/15/16 2.5 0.00 0.80
FN 160115P00005000 P 01/15/16 5.0 0.00 0.80
FN 160115P00007500 P 01/15/16 7.5 0.00 0.80
FN 160115P00010000 P 01/15/16 10.0 0.00 0.40
FN 160115P00012500 P 01/15/16 12.5 0.00 0.50
FN 160115P00015000 P 01/15/16 15.0 0.35 0.80
FN 160115P00017500 P 01/15/16 17.5 1.05 1.45
FN 160115P00020000 P 01/15/16 20.0 2.20 2.85
FN 160115P00022500 P 01/15/16 22.5 3.70 4.70
FN 160115P00025000 P 01/15/16 25.0 5.80 7.60
FN 160115P00030000 P 01/15/16 30.0 10.80 12.20
FN 160115P00035000 P 01/15/16 35.0 15.80 17.20

OPRA data is delayed 15 minutes.