Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Fabrinet (FN)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 140920C00002500 C 09/20/14 2.5 13.20 14.00
FN 140920C00005000 C 09/20/14 5.0 10.70 11.60
FN 140920C00007500 C 09/20/14 7.5 8.20 9.10
FN 140920C00010000 C 09/20/14 10.0 5.70 6.50
FN 140920C00012500 C 09/20/14 12.5 3.20 4.20
FN 140920C00015000 C 09/20/14 15.0 1.15 2.00
FN 140920C00017500 C 09/20/14 17.5 0.00 0.85
FN 140920C00020000 C 09/20/14 20.0 0.00 0.35
FN 140920C00022500 C 09/20/14 22.5 0.00 0.35
FN 140920C00025000 C 09/20/14 25.0 0.00 0.30
FN 140920C00030000 C 09/20/14 30.0 0.00 0.45
FN 140920C00035000 C 09/20/14 35.0 0.00 0.45
FN 140920P00002500 P 09/20/14 2.5 0.00 0.40
FN 140920P00005000 P 09/20/14 5.0 0.00 0.35
FN 140920P00007500 P 09/20/14 7.5 0.00 0.40
FN 140920P00010000 P 09/20/14 10.0 0.00 0.35
FN 140920P00012500 P 09/20/14 12.5 0.05 0.35
FN 140920P00015000 P 09/20/14 15.0 0.00 0.95
FN 140920P00017500 P 09/20/14 17.5 1.30 2.20
FN 140920P00020000 P 09/20/14 20.0 3.40 4.40
FN 140920P00022500 P 09/20/14 22.5 6.00 6.80
FN 140920P00025000 P 09/20/14 25.0 8.50 9.30
FN 140920P00030000 P 09/20/14 30.0 13.50 14.30
FN 140920P00035000 P 09/20/14 35.0 18.50 19.30
FN 141018C00005000 C 10/18/14 5.0 10.60 11.70
FN 141018C00007500 C 10/18/14 7.5 8.10 9.20
FN 141018C00010000 C 10/18/14 10.0 5.60 6.70
FN 141018C00012500 C 10/18/14 12.5 3.20 4.30
FN 141018C00015000 C 10/18/14 15.0 1.25 2.25
FN 141018C00017500 C 10/18/14 17.5 0.00 1.05
FN 141018C00020000 C 10/18/14 20.0 0.00 0.65
FN 141018C00022500 C 10/18/14 22.5 0.00 0.55
FN 141018C00025000 C 10/18/14 25.0 0.00 0.55
FN 141018C00030000 C 10/18/14 30.0 0.00 0.45
FN 141018C00035000 C 10/18/14 35.0 0.00 0.35
FN 141018P00005000 P 10/18/14 5.0 0.00 0.45
FN 141018P00007500 P 10/18/14 7.5 0.00 0.35
FN 141018P00010000 P 10/18/14 10.0 0.00 0.45
FN 141018P00012500 P 10/18/14 12.5 0.00 0.65
FN 141018P00015000 P 10/18/14 15.0 0.65 1.10
FN 141018P00017500 P 10/18/14 17.5 1.35 2.35
FN 141018P00020000 P 10/18/14 20.0 3.40 4.40
FN 141018P00022500 P 10/18/14 22.5 5.80 6.90
FN 141018P00025000 P 10/18/14 25.0 8.30 9.40
FN 141018P00030000 P 10/18/14 30.0 13.30 14.40
FN 141018P00035000 P 10/18/14 35.0 18.30 19.40
FN 150117C00002500 C 01/17/15 2.5 13.00 14.20
FN 150117C00005000 C 01/17/15 5.0 10.50 11.70
FN 150117C00007500 C 01/17/15 7.5 8.00 9.40
FN 150117C00010000 C 01/17/15 10.0 5.60 7.00
FN 150117C00012500 C 01/17/15 12.5 3.40 4.80
FN 150117C00015000 C 01/17/15 15.0 1.85 3.00
FN 150117C00017500 C 01/17/15 17.5 0.45 1.80
FN 150117C00020000 C 01/17/15 20.0 0.00 1.10
FN 150117C00022500 C 01/17/15 22.5 0.00 0.50
FN 150117C00025000 C 01/17/15 25.0 0.00 0.75
FN 150117C00030000 C 01/17/15 30.0 0.00 0.70
FN 150117C00035000 C 01/17/15 35.0 0.00 0.70
FN 150117P00002500 P 01/17/15 2.5 0.00 0.70
FN 150117P00005000 P 01/17/15 5.0 0.00 0.70
FN 150117P00007500 P 01/17/15 7.5 0.00 0.70
FN 150117P00010000 P 01/17/15 10.0 0.00 0.85
FN 150117P00012500 P 01/17/15 12.5 0.00 1.15
FN 150117P00015000 P 01/17/15 15.0 0.50 1.85
FN 150117P00017500 P 01/17/15 17.5 1.85 3.20
FN 150117P00020000 P 01/17/15 20.0 3.60 5.00
FN 150117P00022500 P 01/17/15 22.5 5.80 6.90
FN 150117P00025000 P 01/17/15 25.0 8.20 9.60
FN 150117P00030000 P 01/17/15 30.0 13.30 14.50
FN 150117P00035000 P 01/17/15 35.0 18.30 19.50
FN 150417C00002500 C 04/17/15 2.5 12.80 14.50
FN 150417C00005000 C 04/17/15 5.0 10.30 12.00
FN 150417C00007500 C 04/17/15 7.5 7.90 9.60
FN 150417C00010000 C 04/17/15 10.0 5.60 7.30
FN 150417C00012500 C 04/17/15 12.5 3.60 4.80
FN 150417C00015000 C 04/17/15 15.0 1.95 3.60
FN 150417C00017500 C 04/17/15 17.5 0.70 2.40
FN 150417C00020000 C 04/17/15 20.0 0.00 1.55
FN 150417C00022500 C 04/17/15 22.5 0.35 1.20
FN 150417C00025000 C 04/17/15 25.0 0.00 1.00
FN 150417C00030000 C 04/17/15 30.0 0.00 0.90
FN 150417C00035000 C 04/17/15 35.0 0.00 0.85
FN 150417P00002500 P 04/17/15 2.5 0.00 0.85
FN 150417P00005000 P 04/17/15 5.0 0.00 0.85
FN 150417P00007500 P 04/17/15 7.5 0.00 0.95
FN 150417P00010000 P 04/17/15 10.0 0.00 1.15
FN 150417P00012500 P 04/17/15 12.5 0.00 1.10
FN 150417P00015000 P 04/17/15 15.0 0.80 2.45
FN 150417P00017500 P 04/17/15 17.5 2.10 3.70
FN 150417P00020000 P 04/17/15 20.0 3.80 5.40
FN 150417P00022500 P 04/17/15 22.5 5.80 7.50
FN 150417P00025000 P 04/17/15 25.0 8.10 9.80
FN 150417P00030000 P 04/17/15 30.0 13.00 14.70
FN 150417P00035000 P 04/17/15 35.0 18.00 19.70

OPRA data is delayed 15 minutes.