Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Fabrinet (FN)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 160715C00002500 C 07/15/16 2.5 33.10 34.30
FN 160715C00005000 C 07/15/16 5.0 30.60 31.80
FN 160715C00012500 C 07/15/16 12.5 23.10 24.30
FN 160715C00015000 C 07/15/16 15.0 20.60 21.80
FN 160715C00017500 C 07/15/16 17.5 18.10 20.00
FN 160715C00020000 C 07/15/16 20.0 15.60 16.80
FN 160715C00022500 C 07/15/16 22.5 13.10 14.30
FN 160715C00025000 C 07/15/16 25.0 10.70 11.80
FN 160715C00030000 C 07/15/16 30.0 5.70 6.80
FN 160715C00035000 C 07/15/16 35.0 1.25 1.95
FN 160715C00040000 C 07/15/16 40.0 0.00 0.50
FN 160715C00045000 C 07/15/16 45.0 0.00 0.40
FN 160715P00002500 P 07/15/16 2.5 0.00 0.35
FN 160715P00005000 P 07/15/16 5.0 0.00 0.35
FN 160715P00012500 P 07/15/16 12.5 0.00 0.35
FN 160715P00015000 P 07/15/16 15.0 0.00 0.35
FN 160715P00017500 P 07/15/16 17.5 0.00 0.35
FN 160715P00020000 P 07/15/16 20.0 0.00 0.40
FN 160715P00022500 P 07/15/16 22.5 0.00 0.40
FN 160715P00025000 P 07/15/16 25.0 0.00 0.40
FN 160715P00030000 P 07/15/16 30.0 0.00 0.40
FN 160715P00035000 P 07/15/16 35.0 0.30 0.70
FN 160715P00040000 P 07/15/16 40.0 3.40 4.50
FN 160715P00045000 P 07/15/16 45.0 8.30 9.40
FN 160819C00020000 C 08/19/16 20.0 15.70 16.70
FN 160819C00022500 C 08/19/16 22.5 13.20 14.40
FN 160819C00025000 C 08/19/16 25.0 10.80 11.90
FN 160819C00030000 C 08/19/16 30.0 6.10 7.10
FN 160819C00035000 C 08/19/16 35.0 2.45 3.20
FN 160819C00040000 C 08/19/16 40.0 0.55 1.20
FN 160819C00045000 C 08/19/16 45.0 0.00 0.65
FN 160819C00050000 C 08/19/16 50.0 0.00 0.50
FN 160819P00020000 P 08/19/16 20.0 0.00 0.45
FN 160819P00022500 P 08/19/16 22.5 0.00 0.45
FN 160819P00025000 P 08/19/16 25.0 0.00 0.50
FN 160819P00030000 P 08/19/16 30.0 0.25 0.75
FN 160819P00035000 P 08/19/16 35.0 1.35 2.00
FN 160819P00040000 P 08/19/16 40.0 4.20 5.30
FN 160819P00045000 P 08/19/16 45.0 8.70 10.00
FN 160819P00050000 P 08/19/16 50.0 13.30 14.50
FN 161021C00015000 C 10/21/16 15.0 20.70 21.80
FN 161021C00017500 C 10/21/16 17.5 18.20 19.40
FN 161021C00020000 C 10/21/16 20.0 15.80 16.90
FN 161021C00022500 C 10/21/16 22.5 13.40 14.50
FN 161021C00025000 C 10/21/16 25.0 11.00 12.10
FN 161021C00030000 C 10/21/16 30.0 6.60 7.50
FN 161021C00035000 C 10/21/16 35.0 3.20 4.00
FN 161021C00040000 C 10/21/16 40.0 1.25 2.00
FN 161021P00015000 P 10/21/16 15.0 0.00 0.55
FN 161021P00017500 P 10/21/16 17.5 0.00 0.55
FN 161021P00020000 P 10/21/16 20.0 0.00 0.60
FN 161021P00022500 P 10/21/16 22.5 0.00 0.65
FN 161021P00025000 P 10/21/16 25.0 0.05 0.70
FN 161021P00030000 P 10/21/16 30.0 0.60 1.30
FN 161021P00035000 P 10/21/16 35.0 2.30 2.90
FN 161021P00040000 P 10/21/16 40.0 5.20 6.00
FN 170120C00017500 C 01/20/17 17.5 18.40 19.50
FN 170120C00020000 C 01/20/17 20.0 16.00 17.10
FN 170120C00022500 C 01/20/17 22.5 13.60 14.80
FN 170120C00025000 C 01/20/17 25.0 11.40 12.50
FN 170120C00030000 C 01/20/17 30.0 7.20 8.20
FN 170120C00035000 C 01/20/17 35.0 4.10 5.40
FN 170120C00040000 C 01/20/17 40.0 2.00 3.10
FN 170120C00045000 C 01/20/17 45.0 0.80 1.95
FN 170120C00050000 C 01/20/17 50.0 0.20 1.30
FN 170120P00017500 P 01/20/17 17.5 0.00 0.80
FN 170120P00020000 P 01/20/17 20.0 0.00 0.90
FN 170120P00022500 P 01/20/17 22.5 0.10 1.05
FN 170120P00025000 P 01/20/17 25.0 0.30 1.30
FN 170120P00030000 P 01/20/17 30.0 1.15 2.15
FN 170120P00035000 P 01/20/17 35.0 3.10 4.10
FN 170120P00040000 P 01/20/17 40.0 6.00 7.00
FN 170120P00045000 P 01/20/17 45.0 9.80 10.80
FN 170120P00050000 P 01/20/17 50.0 14.00 15.60

OPRA data is delayed 15 minutes.