Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Fabrinet (FN)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 161216C00022500 C 12/16/16 22.5 17.00 20.10
FN 161216C00025000 C 12/16/16 25.0 13.10 18.00
FN 161216C00030000 C 12/16/16 30.0 9.50 12.30
FN 161216C00035000 C 12/16/16 35.0 5.10 8.50
FN 161216C00040000 C 12/16/16 40.0 1.30 1.60
FN 161216C00045000 C 12/16/16 45.0 0.05 0.25
FN 161216C00050000 C 12/16/16 50.0 0.00 0.75
FN 161216C00055000 C 12/16/16 55.0 0.00 0.35
FN 161216C00060000 C 12/16/16 60.0 0.00 0.50
FN 161216P00022500 P 12/16/16 22.5 0.00 0.50
FN 161216P00025000 P 12/16/16 25.0 0.00 0.50
FN 161216P00030000 P 12/16/16 30.0 0.00 0.50
FN 161216P00035000 P 12/16/16 35.0 0.05 0.20
FN 161216P00040000 P 12/16/16 40.0 0.85 1.10
FN 161216P00045000 P 12/16/16 45.0 3.90 5.10
FN 161216P00050000 P 12/16/16 50.0 7.00 11.10
FN 161216P00055000 P 12/16/16 55.0 12.00 16.90
FN 161216P00060000 P 12/16/16 60.0 17.80 20.90
FN 170120C00017500 C 01/20/17 17.5 22.10 25.00
FN 170120C00020000 C 01/20/17 20.0 18.10 23.00
FN 170120C00022500 C 01/20/17 22.5 15.70 20.50
FN 170120C00025000 C 01/20/17 25.0 14.60 17.60
FN 170120C00030000 C 01/20/17 30.0 10.20 11.90
FN 170120C00035000 C 01/20/17 35.0 6.00 6.30
FN 170120C00040000 C 01/20/17 40.0 2.55 2.85
FN 170120C00045000 C 01/20/17 45.0 0.75 1.00
FN 170120C00050000 C 01/20/17 50.0 0.15 0.30
FN 170120C00055000 C 01/20/17 55.0 0.00 0.25
FN 170120C00060000 C 01/20/17 60.0 0.00 0.60
FN 170120C00065000 C 01/20/17 65.0 0.00 0.50
FN 170120P00017500 P 01/20/17 17.5 0.00 0.50
FN 170120P00020000 P 01/20/17 20.0 0.00 0.50
FN 170120P00022500 P 01/20/17 22.5 0.00 3.00
FN 170120P00025000 P 01/20/17 25.0 0.00 0.25
FN 170120P00030000 P 01/20/17 30.0 0.05 0.25
FN 170120P00035000 P 01/20/17 35.0 0.50 0.70
FN 170120P00040000 P 01/20/17 40.0 2.00 2.30
FN 170120P00045000 P 01/20/17 45.0 5.10 5.50
FN 170120P00050000 P 01/20/17 50.0 7.40 12.00
FN 170120P00055000 P 01/20/17 55.0 12.00 16.80
FN 170120P00060000 P 01/20/17 60.0 17.10 22.00
FN 170120P00065000 P 01/20/17 65.0 23.20 25.90
FN 170421C00020000 C 04/21/17 20.0 19.80 22.00
FN 170421C00022500 C 04/21/17 22.5 16.00 20.80
FN 170421C00025000 C 04/21/17 25.0 13.60 18.40
FN 170421C00030000 C 04/21/17 30.0 11.30 11.70
FN 170421C00035000 C 04/21/17 35.0 7.50 7.90
FN 170421C00040000 C 04/21/17 40.0 4.60 4.90
FN 170421C00045000 C 04/21/17 45.0 2.60 3.10
FN 170421C00050000 C 04/21/17 50.0 1.35 1.60
FN 170421C00055000 C 04/21/17 55.0 0.65 0.90
FN 170421C00060000 C 04/21/17 60.0 0.30 0.50
FN 170421P00020000 P 04/21/17 20.0 0.05 0.25
FN 170421P00022500 P 04/21/17 22.5 0.10 0.25
FN 170421P00025000 P 04/21/17 25.0 0.20 0.40
FN 170421P00030000 P 04/21/17 30.0 0.75 0.95
FN 170421P00035000 P 04/21/17 35.0 1.90 2.40
FN 170421P00040000 P 04/21/17 40.0 3.80 4.30
FN 170421P00045000 P 04/21/17 45.0 6.80 7.30
FN 170421P00050000 P 04/21/17 50.0 10.60 11.00
FN 170421P00055000 P 04/21/17 55.0 14.90 15.30
FN 170421P00060000 P 04/21/17 60.0 17.50 20.40
FN 170721C00022500 C 07/21/17 22.5 17.80 20.00
FN 170721C00025000 C 07/21/17 25.0 14.00 18.80
FN 170721C00030000 C 07/21/17 30.0 12.10 12.60
FN 170721C00035000 C 07/21/17 35.0 8.60 9.10
FN 170721C00040000 C 07/21/17 40.0 5.90 6.40
FN 170721C00045000 C 07/21/17 45.0 3.90 4.30
FN 170721C00050000 C 07/21/17 50.0 2.45 2.90
FN 170721C00055000 C 07/21/17 55.0 1.55 1.95
FN 170721C00060000 C 07/21/17 60.0 0.90 1.30
FN 170721C00065000 C 07/21/17 65.0 0.60 0.85
FN 170721P00022500 P 07/21/17 22.5 0.30 0.55
FN 170721P00025000 P 07/21/17 25.0 0.55 0.80
FN 170721P00030000 P 07/21/17 30.0 1.40 1.70
FN 170721P00035000 P 07/21/17 35.0 2.85 3.30
FN 170721P00040000 P 07/21/17 40.0 5.10 5.50
FN 170721P00045000 P 07/21/17 45.0 8.00 8.50
FN 170721P00050000 P 07/21/17 50.0 11.60 12.10
FN 170721P00055000 P 07/21/17 55.0 15.60 16.10
FN 170721P00060000 P 07/21/17 60.0 20.00 20.50
FN 170721P00065000 P 07/21/17 65.0 24.70 25.10

OPRA data is delayed 15 minutes.