Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Fabrinet (FN)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 161021C00015000 C 10/21/16 15.0 27.30 30.10
FN 161021C00017500 C 10/21/16 17.5 23.70 28.50
FN 161021C00020000 C 10/21/16 20.0 21.50 26.00
FN 161021C00022500 C 10/21/16 22.5 20.30 23.00
FN 161021C00025000 C 10/21/16 25.0 16.50 21.00
FN 161021C00030000 C 10/21/16 30.0 12.30 15.20
FN 161021C00035000 C 10/21/16 35.0 7.50 10.80
FN 161021C00040000 C 10/21/16 40.0 3.70 5.10
FN 161021C00045000 C 10/21/16 45.0 0.80 1.30
FN 161021C00050000 C 10/21/16 50.0 0.00 0.35
FN 161021C00055000 C 10/21/16 55.0 0.00 0.40
FN 161021C00060000 C 10/21/16 60.0 0.00 0.40
FN 161021P00015000 P 10/21/16 15.0 0.00 0.40
FN 161021P00017500 P 10/21/16 17.5 0.00 0.40
FN 161021P00020000 P 10/21/16 20.0 0.00 0.40
FN 161021P00022500 P 10/21/16 22.5 0.00 0.40
FN 161021P00025000 P 10/21/16 25.0 0.00 0.40
FN 161021P00030000 P 10/21/16 30.0 0.00 0.40
FN 161021P00035000 P 10/21/16 35.0 0.05 0.40
FN 161021P00040000 P 10/21/16 40.0 0.15 0.45
FN 161021P00045000 P 10/21/16 45.0 1.90 2.60
FN 161021P00050000 P 10/21/16 50.0 5.00 9.00
FN 161021P00055000 P 10/21/16 55.0 8.70 13.10
FN 161021P00060000 P 10/21/16 60.0 15.10 17.70
FN 161118C00022500 C 11/18/16 22.5 20.30 22.70
FN 161118C00025000 C 11/18/16 25.0 16.50 21.00
FN 161118C00030000 C 11/18/16 30.0 12.00 16.50
FN 161118C00035000 C 11/18/16 35.0 8.10 11.00
FN 161118C00040000 C 11/18/16 40.0 4.90 6.20
FN 161118C00045000 C 11/18/16 45.0 2.20 2.70
FN 161118C00050000 C 11/18/16 50.0 0.80 1.20
FN 161118C00055000 C 11/18/16 55.0 0.25 0.70
FN 161118C00060000 C 11/18/16 60.0 0.00 0.50
FN 161118P00022500 P 11/18/16 22.5 0.00 0.45
FN 161118P00025000 P 11/18/16 25.0 0.00 0.40
FN 161118P00030000 P 11/18/16 30.0 0.00 0.60
FN 161118P00035000 P 11/18/16 35.0 0.15 0.75
FN 161118P00040000 P 11/18/16 40.0 1.05 1.65
FN 161118P00045000 P 11/18/16 45.0 3.10 4.00
FN 161118P00050000 P 11/18/16 50.0 5.90 8.10
FN 161118P00055000 P 11/18/16 55.0 9.90 12.90
FN 161118P00060000 P 11/18/16 60.0 15.10 17.40
FN 170120C00017500 C 01/20/17 17.5 25.30 27.70
FN 170120C00020000 C 01/20/17 20.0 22.50 25.50
FN 170120C00022500 C 01/20/17 22.5 19.50 23.60
FN 170120C00025000 C 01/20/17 25.0 18.10 21.20
FN 170120C00030000 C 01/20/17 30.0 13.10 15.30
FN 170120C00035000 C 01/20/17 35.0 9.40 10.90
FN 170120C00040000 C 01/20/17 40.0 5.50 6.90
FN 170120C00045000 C 01/20/17 45.0 3.00 3.60
FN 170120C00050000 C 01/20/17 50.0 1.40 1.95
FN 170120C00055000 C 01/20/17 55.0 0.70 1.25
FN 170120C00060000 C 01/20/17 60.0 0.20 0.85
FN 170120C00065000 C 01/20/17 65.0 0.00 0.65
FN 170120P00017500 P 01/20/17 17.5 0.00 0.60
FN 170120P00020000 P 01/20/17 20.0 0.00 0.60
FN 170120P00022500 P 01/20/17 22.5 0.00 0.50
FN 170120P00025000 P 01/20/17 25.0 0.00 0.55
FN 170120P00030000 P 01/20/17 30.0 0.10 0.70
FN 170120P00035000 P 01/20/17 35.0 0.60 1.20
FN 170120P00040000 P 01/20/17 40.0 1.80 2.45
FN 170120P00045000 P 01/20/17 45.0 4.10 4.80
FN 170120P00050000 P 01/20/17 50.0 7.10 8.50
FN 170120P00055000 P 01/20/17 55.0 10.50 12.80
FN 170120P00060000 P 01/20/17 60.0 14.80 17.30
FN 170120P00065000 P 01/20/17 65.0 20.10 22.50
FN 170421C00020000 C 04/21/17 20.0 22.70 25.70
FN 170421C00022500 C 04/21/17 22.5 19.60 23.80
FN 170421C00025000 C 04/21/17 25.0 17.20 21.70
FN 170421C00030000 C 04/21/17 30.0 14.00 17.10
FN 170421C00035000 C 04/21/17 35.0 9.90 11.70
FN 170421C00040000 C 04/21/17 40.0 6.70 8.20
FN 170421C00045000 C 04/21/17 45.0 4.30 5.00
FN 170421C00050000 C 04/21/17 50.0 2.85 3.40
FN 170421C00055000 C 04/21/17 55.0 1.40 2.50
FN 170421C00060000 C 04/21/17 60.0 0.65 1.85
FN 170421P00020000 P 04/21/17 20.0 0.00 0.80
FN 170421P00022500 P 04/21/17 22.5 0.00 0.70
FN 170421P00025000 P 04/21/17 25.0 0.05 0.70
FN 170421P00030000 P 04/21/17 30.0 0.55 1.45
FN 170421P00035000 P 04/21/17 35.0 1.30 2.35
FN 170421P00040000 P 04/21/17 40.0 3.00 3.70
FN 170421P00045000 P 04/21/17 45.0 5.30 6.30
FN 170421P00050000 P 04/21/17 50.0 8.40 9.60
FN 170421P00055000 P 04/21/17 55.0 11.80 13.90
FN 170421P00060000 P 04/21/17 60.0 16.30 18.20

OPRA data is delayed 15 minutes.