Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Fabrinet (FN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 170421C00020000 C 04/21/17 20.0 21.60 23.80
FN 170421C00022500 C 04/21/17 22.5 18.50 22.30
FN 170421C00025000 C 04/21/17 25.0 16.10 20.30
FN 170421C00030000 C 04/21/17 30.0 11.10 13.70
FN 170421C00035000 C 04/21/17 35.0 6.80 8.90
FN 170421C00040000 C 04/21/17 40.0 3.50 4.20
FN 170421C00045000 C 04/21/17 45.0 0.95 1.25
FN 170421C00050000 C 04/21/17 50.0 0.00 0.20
FN 170421C00055000 C 04/21/17 55.0 0.00 0.15
FN 170421C00060000 C 04/21/17 60.0 0.00 0.15
FN 170421P00020000 P 04/21/17 20.0 0.00 0.15
FN 170421P00022500 P 04/21/17 22.5 0.00 0.15
FN 170421P00025000 P 04/21/17 25.0 0.00 0.05
FN 170421P00030000 P 04/21/17 30.0 0.00 0.10
FN 170421P00035000 P 04/21/17 35.0 0.05 0.25
FN 170421P00040000 P 04/21/17 40.0 0.40 0.65
FN 170421P00045000 P 04/21/17 45.0 2.45 2.75
FN 170421P00050000 P 04/21/17 50.0 6.30 9.90
FN 170421P00055000 P 04/21/17 55.0 11.00 14.90
FN 170421P00060000 P 04/21/17 60.0 16.30 19.00
FN 170519C00022500 C 05/19/17 22.5 19.20 21.30
FN 170519C00025000 C 05/19/17 25.0 16.10 19.10
FN 170519C00030000 C 05/19/17 30.0 10.50 13.90
FN 170519C00035000 C 05/19/17 35.0 7.40 9.30
FN 170519C00040000 C 05/19/17 40.0 4.70 5.20
FN 170519C00045000 C 05/19/17 45.0 2.10 2.40
FN 170519C00050000 C 05/19/17 50.0 0.65 0.90
FN 170519C00055000 C 05/19/17 55.0 0.10 0.35
FN 170519C00060000 C 05/19/17 60.0 0.00 0.20
FN 170519P00022500 P 05/19/17 22.5 0.00 0.30
FN 170519P00025000 P 05/19/17 25.0 0.00 0.25
FN 170519P00030000 P 05/19/17 30.0 0.05 0.40
FN 170519P00035000 P 05/19/17 35.0 0.35 1.00
FN 170519P00040000 P 05/19/17 40.0 1.30 1.65
FN 170519P00045000 P 05/19/17 45.0 3.50 3.90
FN 170519P00050000 P 05/19/17 50.0 7.10 9.10
FN 170519P00055000 P 05/19/17 55.0 11.10 15.00
FN 170519P00060000 P 05/19/17 60.0 16.20 19.00
FN 170721C00022500 C 07/21/17 22.5 19.30 21.60
FN 170721C00025000 C 07/21/17 25.0 16.30 19.50
FN 170721C00030000 C 07/21/17 30.0 10.50 14.40
FN 170721C00035000 C 07/21/17 35.0 8.00 9.90
FN 170721C00040000 C 07/21/17 40.0 5.70 6.10
FN 170721C00045000 C 07/21/17 45.0 3.10 3.50
FN 170721C00050000 C 07/21/17 50.0 1.45 1.85
FN 170721C00055000 C 07/21/17 55.0 0.45 0.95
FN 170721C00060000 C 07/21/17 60.0 0.15 0.55
FN 170721C00065000 C 07/21/17 65.0 0.05 0.35
FN 170721P00022500 P 07/21/17 22.5 0.00 0.30
FN 170721P00025000 P 07/21/17 25.0 0.05 0.45
FN 170721P00030000 P 07/21/17 30.0 0.35 0.80
FN 170721P00035000 P 07/21/17 35.0 1.00 1.30
FN 170721P00040000 P 07/21/17 40.0 2.25 2.55
FN 170721P00045000 P 07/21/17 45.0 4.50 4.90
FN 170721P00050000 P 07/21/17 50.0 7.90 8.30
FN 170721P00055000 P 07/21/17 55.0 11.90 14.00
FN 170721P00060000 P 07/21/17 60.0 16.10 19.20
FN 170721P00065000 P 07/21/17 65.0 21.30 24.00
FN 171020C00025000 C 10/20/17 25.0 16.50 19.80
FN 171020C00030000 C 10/20/17 30.0 12.90 14.90
FN 171020C00035000 C 10/20/17 35.0 9.20 11.10
FN 171020C00040000 C 10/20/17 40.0 7.00 7.70
FN 171020C00045000 C 10/20/17 45.0 4.50 5.10
FN 171020C00050000 C 10/20/17 50.0 2.65 3.30
FN 171020C00055000 C 10/20/17 55.0 1.55 2.15
FN 171020C00060000 C 10/20/17 60.0 0.85 1.40
FN 171020C00065000 C 10/20/17 65.0 0.20 0.90
FN 171020C00070000 C 10/20/17 70.0 0.15 1.10
FN 171020P00025000 P 10/20/17 25.0 0.20 0.85
FN 171020P00030000 P 10/20/17 30.0 0.90 1.45
FN 171020P00035000 P 10/20/17 35.0 1.85 2.65
FN 171020P00040000 P 10/20/17 40.0 3.50 4.50
FN 171020P00045000 P 10/20/17 45.0 5.90 7.00
FN 171020P00050000 P 10/20/17 50.0 9.00 10.10
FN 171020P00055000 P 10/20/17 55.0 12.70 14.80
FN 171020P00060000 P 10/20/17 60.0 16.80 19.60
FN 171020P00065000 P 10/20/17 65.0 20.70 24.40
FN 171020P00070000 P 10/20/17 70.0 26.40 28.70

OPRA data is delayed 15 minutes.