Options Lookup
Fabrinet (FN)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
FN 240419C00060000 | C | Apr 19, 2024 | 60.0 | 126.90 | 131.50 |
FN 240419C00065000 | C | Apr 19, 2024 | 65.0 | 121.80 | 126.50 |
FN 240419C00070000 | C | Apr 19, 2024 | 70.0 | 116.90 | 121.50 |
FN 240419C00075000 | C | Apr 19, 2024 | 75.0 | 111.90 | 116.50 |
FN 240419C00080000 | C | Apr 19, 2024 | 80.0 | 106.90 | 111.50 |
FN 240419C00085000 | C | Apr 19, 2024 | 85.0 | 101.90 | 106.50 |
FN 240419C00090000 | C | Apr 19, 2024 | 90.0 | 96.80 | 101.50 |
FN 240419C00095000 | C | Apr 19, 2024 | 95.0 | 91.90 | 96.50 |
FN 240419C00100000 | C | Apr 19, 2024 | 100.0 | 87.00 | 91.50 |
FN 240419C00105000 | C | Apr 19, 2024 | 105.0 | 82.00 | 86.50 |
FN 240419C00110000 | C | Apr 19, 2024 | 110.0 | 76.80 | 81.50 |
FN 240419C00115000 | C | Apr 19, 2024 | 115.0 | 72.00 | 76.50 |
FN 240419C00120000 | C | Apr 19, 2024 | 120.0 | 67.00 | 71.70 |
FN 240419C00125000 | C | Apr 19, 2024 | 125.0 | 62.00 | 66.90 |
FN 240419C00130000 | C | Apr 19, 2024 | 130.0 | 57.00 | 61.70 |
FN 240419C00135000 | C | Apr 19, 2024 | 135.0 | 52.00 | 56.90 |
FN 240419C00140000 | C | Apr 19, 2024 | 140.0 | 47.00 | 51.90 |
FN 240419C00145000 | C | Apr 19, 2024 | 145.0 | 42.00 | 46.90 |
FN 240419C00150000 | C | Apr 19, 2024 | 150.0 | 37.30 | 42.00 |
FN 240419C00155000 | C | Apr 19, 2024 | 155.0 | 32.50 | 37.00 |
FN 240419C00160000 | C | Apr 19, 2024 | 160.0 | 27.50 | 32.20 |
FN 240419C00165000 | C | Apr 19, 2024 | 165.0 | 23.00 | 27.80 |
FN 240419C00170000 | C | Apr 19, 2024 | 170.0 | 19.60 | 23.30 |
FN 240419C00175000 | C | Apr 19, 2024 | 175.0 | 14.60 | 18.50 |
FN 240419C00180000 | C | Apr 19, 2024 | 180.0 | 12.00 | 14.70 |
FN 240419C00185000 | C | Apr 19, 2024 | 185.0 | 8.40 | 10.50 |
FN 240419C00190000 | C | Apr 19, 2024 | 190.0 | 5.90 | 7.90 |
FN 240419C00195000 | C | Apr 19, 2024 | 195.0 | 3.70 | 5.80 |
FN 240419C00200000 | C | Apr 19, 2024 | 200.0 | 2.80 | 3.70 |
FN 240419C00210000 | C | Apr 19, 2024 | 210.0 | 1.10 | 2.05 |
FN 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.30 | 1.15 |
FN 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.65 |
FN 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 2.55 |
FN 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 3.80 |
FN 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.15 |
FN 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 3.40 |
FN 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 3.40 |
FN 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 3.30 |
FN 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 3.30 |
FN 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 3.30 |
FN 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 3.30 |
FN 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 3.30 |
FN 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 3.30 |
FN 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 3.30 |
FN 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 3.30 |
FN 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 3.30 |
FN 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 3.30 |
FN 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 3.30 |
FN 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 3.30 |
FN 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 3.30 |
FN 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 3.30 |
FN 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 3.30 |
FN 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 3.30 |
FN 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 3.30 |
FN 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 3.30 |
FN 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 3.30 |
FN 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 3.30 |
FN 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 3.40 |
FN 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 3.50 |
FN 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 3.10 |
FN 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 3.00 |
FN 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 3.10 |
FN 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.10 | 3.70 |
FN 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.50 | 2.30 |
FN 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.70 | 2.25 |
FN 240419P00175000 | P | Apr 19, 2024 | 175.0 | 2.10 | 3.20 |
FN 240419P00180000 | P | Apr 19, 2024 | 180.0 | 2.95 | 4.00 |
FN 240419P00185000 | P | Apr 19, 2024 | 185.0 | 5.10 | 5.80 |
FN 240419P00190000 | P | Apr 19, 2024 | 190.0 | 6.30 | 8.00 |
FN 240419P00195000 | P | Apr 19, 2024 | 195.0 | 9.70 | 11.30 |
FN 240419P00200000 | P | Apr 19, 2024 | 200.0 | 12.70 | 16.40 |
FN 240419P00210000 | P | Apr 19, 2024 | 210.0 | 20.10 | 24.40 |
FN 240419P00220000 | P | Apr 19, 2024 | 220.0 | 29.20 | 33.50 |
FN 240419P00230000 | P | Apr 19, 2024 | 230.0 | 38.70 | 43.50 |
FN 240419P00240000 | P | Apr 19, 2024 | 240.0 | 48.70 | 53.50 |
FN 240419P00250000 | P | Apr 19, 2024 | 250.0 | 58.70 | 63.50 |
FN 240419P00260000 | P | Apr 19, 2024 | 260.0 | 68.70 | 73.50 |
FN 240419P00270000 | P | Apr 19, 2024 | 270.0 | 78.70 | 83.50 |
FN 240419P00280000 | P | Apr 19, 2024 | 280.0 | 88.70 | 93.50 |
FN 240419P00290000 | P | Apr 19, 2024 | 290.0 | 98.70 | 103.50 |
FN 240419P00300000 | P | Apr 19, 2024 | 300.0 | 108.70 | 113.50 |
FN 240419P00310000 | P | Apr 19, 2024 | 310.0 | 118.70 | 123.50 |
FN 240419P00320000 | P | Apr 19, 2024 | 320.0 | 128.70 | 133.50 |
FN 240419P00330000 | P | Apr 19, 2024 | 330.0 | 138.70 | 143.50 |
FN 240517C00095000 | C | May 17, 2024 | 95.0 | 92.50 | 97.00 |
FN 240517C00100000 | C | May 17, 2024 | 100.0 | 87.50 | 92.00 |
FN 240517C00105000 | C | May 17, 2024 | 105.0 | 82.50 | 87.00 |
FN 240517C00110000 | C | May 17, 2024 | 110.0 | 77.50 | 82.30 |
FN 240517C00115000 | C | May 17, 2024 | 115.0 | 72.50 | 77.40 |
FN 240517C00120000 | C | May 17, 2024 | 120.0 | 68.00 | 72.50 |
FN 240517C00125000 | C | May 17, 2024 | 125.0 | 63.00 | 67.90 |
FN 240517C00130000 | C | May 17, 2024 | 130.0 | 58.50 | 63.00 |
FN 240517C00135000 | C | May 17, 2024 | 135.0 | 54.00 | 58.30 |
FN 240517C00140000 | C | May 17, 2024 | 140.0 | 49.00 | 53.90 |
FN 240517C00145000 | C | May 17, 2024 | 145.0 | 45.10 | 49.40 |
FN 240517C00150000 | C | May 17, 2024 | 150.0 | 40.50 | 44.90 |
FN 240517C00155000 | C | May 17, 2024 | 155.0 | 36.50 | 40.50 |
FN 240517C00160000 | C | May 17, 2024 | 160.0 | 32.50 | 36.80 |
FN 240517C00165000 | C | May 17, 2024 | 165.0 | 28.50 | 31.90 |
FN 240517C00170000 | C | May 17, 2024 | 170.0 | 25.00 | 28.10 |
FN 240517C00175000 | C | May 17, 2024 | 175.0 | 21.60 | 24.50 |
FN 240517C00180000 | C | May 17, 2024 | 180.0 | 18.50 | 22.50 |
FN 240517C00185000 | C | May 17, 2024 | 185.0 | 15.50 | 19.30 |
FN 240517C00190000 | C | May 17, 2024 | 190.0 | 13.10 | 17.40 |
FN 240517C00195000 | C | May 17, 2024 | 195.0 | 11.00 | 14.80 |
FN 240517C00200000 | C | May 17, 2024 | 200.0 | 9.00 | 12.80 |
FN 240517C00210000 | C | May 17, 2024 | 210.0 | 6.10 | 9.80 |
FN 240517C00220000 | C | May 17, 2024 | 220.0 | 3.60 | 7.20 |
FN 240517C00230000 | C | May 17, 2024 | 230.0 | 2.40 | 6.00 |
FN 240517C00240000 | C | May 17, 2024 | 240.0 | 0.60 | 4.90 |
FN 240517C00250000 | C | May 17, 2024 | 250.0 | 0.85 | 3.90 |
FN 240517C00260000 | C | May 17, 2024 | 260.0 | 0.25 | 4.20 |
FN 240517C00270000 | C | May 17, 2024 | 270.0 | 0.10 | 4.00 |
FN 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.50 |
FN 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.60 |
FN 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.40 |
FN 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.10 |
FN 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.00 |
FN 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 3.70 |
FN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 3.60 |
FN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 3.80 |
FN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 3.90 |
FN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.20 |
FN 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.50 |
FN 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.70 |
FN 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
FN 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
FN 240517P00135000 | P | May 17, 2024 | 135.0 | 0.15 | 3.80 |
FN 240517P00140000 | P | May 17, 2024 | 140.0 | 0.45 | 3.70 |
FN 240517P00145000 | P | May 17, 2024 | 145.0 | 0.95 | 3.30 |
FN 240517P00150000 | P | May 17, 2024 | 150.0 | 1.45 | 4.80 |
FN 240517P00155000 | P | May 17, 2024 | 155.0 | 1.05 | 4.90 |
FN 240517P00160000 | P | May 17, 2024 | 160.0 | 2.40 | 6.10 |
FN 240517P00165000 | P | May 17, 2024 | 165.0 | 3.30 | 6.70 |
FN 240517P00170000 | P | May 17, 2024 | 170.0 | 4.70 | 8.90 |
FN 240517P00175000 | P | May 17, 2024 | 175.0 | 6.60 | 10.00 |
FN 240517P00180000 | P | May 17, 2024 | 180.0 | 8.20 | 12.30 |
FN 240517P00185000 | P | May 17, 2024 | 185.0 | 10.50 | 14.40 |
FN 240517P00190000 | P | May 17, 2024 | 190.0 | 13.00 | 17.10 |
FN 240517P00195000 | P | May 17, 2024 | 195.0 | 15.50 | 19.90 |
FN 240517P00200000 | P | May 17, 2024 | 200.0 | 18.90 | 23.10 |
FN 240517P00210000 | P | May 17, 2024 | 210.0 | 25.60 | 30.30 |
FN 240517P00220000 | P | May 17, 2024 | 220.0 | 33.20 | 37.80 |
FN 240517P00230000 | P | May 17, 2024 | 230.0 | 41.60 | 45.80 |
FN 240517P00240000 | P | May 17, 2024 | 240.0 | 50.50 | 55.00 |
FN 240517P00250000 | P | May 17, 2024 | 250.0 | 59.50 | 64.00 |
FN 240517P00260000 | P | May 17, 2024 | 260.0 | 69.20 | 73.50 |
FN 240517P00270000 | P | May 17, 2024 | 270.0 | 78.70 | 83.50 |
FN 240517P00280000 | P | May 17, 2024 | 280.0 | 88.70 | 93.50 |
FN 240517P00290000 | P | May 17, 2024 | 290.0 | 98.70 | 103.50 |
FN 240517P00300000 | P | May 17, 2024 | 300.0 | 108.70 | 113.50 |
FN 240517P00310000 | P | May 17, 2024 | 310.0 | 118.70 | 123.50 |
FN 240517P00320000 | P | May 17, 2024 | 320.0 | 128.70 | 133.50 |
FN 240517P00330000 | P | May 17, 2024 | 330.0 | 138.70 | 143.50 |
FN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 103.00 | 107.90 |
FN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 98.00 | 102.90 |
FN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 93.50 | 98.00 |
FN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 88.50 | 93.40 |
FN 240719C00105000 | C | Jul 19, 2024 | 105.0 | 84.00 | 88.50 |
FN 240719C00110000 | C | Jul 19, 2024 | 110.0 | 79.00 | 83.90 |
FN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 74.50 | 79.00 |
FN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 69.50 | 74.40 |
FN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 65.00 | 69.80 |
FN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 60.50 | 65.40 |
FN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 56.50 | 61.00 |
FN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 52.00 | 56.40 |
FN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 48.10 | 52.50 |
FN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 43.60 | 48.40 |
FN 240719C00155000 | C | Jul 19, 2024 | 155.0 | 40.00 | 44.40 |
FN 240719C00160000 | C | Jul 19, 2024 | 160.0 | 36.50 | 40.60 |
FN 240719C00165000 | C | Jul 19, 2024 | 165.0 | 32.50 | 37.00 |
FN 240719C00170000 | C | Jul 19, 2024 | 170.0 | 29.20 | 33.50 |
FN 240719C00175000 | C | Jul 19, 2024 | 175.0 | 26.10 | 30.30 |
FN 240719C00180000 | C | Jul 19, 2024 | 180.0 | 23.10 | 27.50 |
FN 240719C00185000 | C | Jul 19, 2024 | 185.0 | 20.30 | 24.50 |
FN 240719C00190000 | C | Jul 19, 2024 | 190.0 | 18.00 | 22.00 |
FN 240719C00195000 | C | Jul 19, 2024 | 195.0 | 15.60 | 19.80 |
FN 240719C00200000 | C | Jul 19, 2024 | 200.0 | 13.80 | 17.70 |
FN 240719C00210000 | C | Jul 19, 2024 | 210.0 | 10.20 | 14.30 |
FN 240719C00220000 | C | Jul 19, 2024 | 220.0 | 7.80 | 11.40 |
FN 240719C00230000 | C | Jul 19, 2024 | 230.0 | 5.40 | 8.90 |
FN 240719C00240000 | C | Jul 19, 2024 | 240.0 | 4.10 | 6.20 |
FN 240719C00250000 | C | Jul 19, 2024 | 250.0 | 2.70 | 6.10 |
FN 240719C00260000 | C | Jul 19, 2024 | 260.0 | 1.05 | 4.50 |
FN 240719C00270000 | C | Jul 19, 2024 | 270.0 | 1.25 | 3.50 |
FN 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.80 | 3.60 |
FN 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.35 | 4.60 |
FN 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.45 | 4.50 |
FN 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.05 | 4.80 |
FN 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.05 | 4.80 |
FN 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.05 | 4.80 |
FN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 3.90 |
FN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.10 |
FN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.30 |
FN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.00 |
FN 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
FN 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.05 | 2.00 |
FN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
FN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.05 | 4.80 |
FN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.35 | 3.50 |
FN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.30 | 4.70 |
FN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.15 | 3.40 |
FN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.75 | 3.90 |
FN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 1.55 | 5.90 |
FN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 2.55 | 6.20 |
FN 240719P00155000 | P | Jul 19, 2024 | 155.0 | 3.70 | 7.30 |
FN 240719P00160000 | P | Jul 19, 2024 | 160.0 | 6.20 | 7.20 |
FN 240719P00165000 | P | Jul 19, 2024 | 165.0 | 6.10 | 10.60 |
FN 240719P00170000 | P | Jul 19, 2024 | 170.0 | 7.70 | 11.10 |
FN 240719P00175000 | P | Jul 19, 2024 | 175.0 | 9.50 | 13.10 |
FN 240719P00180000 | P | Jul 19, 2024 | 180.0 | 11.50 | 15.20 |
FN 240719P00185000 | P | Jul 19, 2024 | 185.0 | 13.70 | 18.10 |
FN 240719P00190000 | P | Jul 19, 2024 | 190.0 | 16.50 | 20.00 |
FN 240719P00195000 | P | Jul 19, 2024 | 195.0 | 19.10 | 22.90 |
FN 240719P00200000 | P | Jul 19, 2024 | 200.0 | 22.20 | 25.90 |
FN 240719P00210000 | P | Jul 19, 2024 | 210.0 | 29.20 | 32.10 |
FN 240719P00220000 | P | Jul 19, 2024 | 220.0 | 35.90 | 40.50 |
FN 240719P00230000 | P | Jul 19, 2024 | 230.0 | 43.60 | 48.40 |
FN 240719P00240000 | P | Jul 19, 2024 | 240.0 | 52.30 | 56.20 |
FN 240719P00250000 | P | Jul 19, 2024 | 250.0 | 61.00 | 65.50 |
FN 240719P00260000 | P | Jul 19, 2024 | 260.0 | 70.00 | 74.50 |
FN 240719P00270000 | P | Jul 19, 2024 | 270.0 | 79.40 | 84.00 |
FN 240719P00280000 | P | Jul 19, 2024 | 280.0 | 89.00 | 93.60 |
FN 240719P00290000 | P | Jul 19, 2024 | 290.0 | 98.70 | 103.50 |
FN 240719P00300000 | P | Jul 19, 2024 | 300.0 | 108.70 | 113.50 |
FN 240719P00310000 | P | Jul 19, 2024 | 310.0 | 118.70 | 123.50 |
FN 240719P00320000 | P | Jul 19, 2024 | 320.0 | 128.70 | 133.50 |
FN 240719P00330000 | P | Jul 19, 2024 | 330.0 | 138.70 | 143.50 |
FN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 95.20 | 99.90 |
FN 241018C00100000 | C | Oct 18, 2024 | 100.0 | 90.60 | 95.50 |
FN 241018C00105000 | C | Oct 18, 2024 | 105.0 | 86.10 | 91.00 |
FN 241018C00110000 | C | Oct 18, 2024 | 110.0 | 81.50 | 86.40 |
FN 241018C00115000 | C | Oct 18, 2024 | 115.0 | 77.50 | 82.00 |
FN 241018C00120000 | C | Oct 18, 2024 | 120.0 | 73.00 | 77.50 |
FN 241018C00125000 | C | Oct 18, 2024 | 125.0 | 69.00 | 73.40 |
FN 241018C00130000 | C | Oct 18, 2024 | 130.0 | 64.50 | 68.80 |
FN 241018C00135000 | C | Oct 18, 2024 | 135.0 | 60.70 | 64.90 |
FN 241018C00140000 | C | Oct 18, 2024 | 140.0 | 57.30 | 60.80 |
FN 241018C00145000 | C | Oct 18, 2024 | 145.0 | 53.70 | 57.50 |
FN 241018C00150000 | C | Oct 18, 2024 | 150.0 | 49.20 | 53.90 |
FN 241018C00155000 | C | Oct 18, 2024 | 155.0 | 46.00 | 49.90 |
FN 241018C00160000 | C | Oct 18, 2024 | 160.0 | 43.00 | 46.30 |
FN 241018C00165000 | C | Oct 18, 2024 | 165.0 | 39.50 | 43.50 |
FN 241018C00170000 | C | Oct 18, 2024 | 170.0 | 36.90 | 40.00 |
FN 241018C00175000 | C | Oct 18, 2024 | 175.0 | 33.30 | 37.30 |
FN 241018C00180000 | C | Oct 18, 2024 | 180.0 | 30.30 | 34.50 |
FN 241018C00185000 | C | Oct 18, 2024 | 185.0 | 28.30 | 32.50 |
FN 241018C00190000 | C | Oct 18, 2024 | 190.0 | 25.70 | 30.00 |
FN 241018C00195000 | C | Oct 18, 2024 | 195.0 | 23.10 | 27.50 |
FN 241018C00200000 | C | Oct 18, 2024 | 200.0 | 21.00 | 25.50 |
FN 241018C00210000 | C | Oct 18, 2024 | 210.0 | 17.20 | 22.00 |
FN 241018C00220000 | C | Oct 18, 2024 | 220.0 | 14.30 | 19.00 |
FN 241018C00230000 | C | Oct 18, 2024 | 230.0 | 11.70 | 16.50 |
FN 241018C00240000 | C | Oct 18, 2024 | 240.0 | 10.70 | 13.10 |
FN 241018C00250000 | C | Oct 18, 2024 | 250.0 | 7.40 | 12.00 |
FN 241018C00260000 | C | Oct 18, 2024 | 260.0 | 5.90 | 10.20 |
FN 241018C00270000 | C | Oct 18, 2024 | 270.0 | 5.10 | 8.90 |
FN 241018C00280000 | C | Oct 18, 2024 | 280.0 | 3.50 | 7.70 |
FN 241018C00290000 | C | Oct 18, 2024 | 290.0 | 3.10 | 7.50 |
FN 241018C00300000 | C | Oct 18, 2024 | 300.0 | 2.15 | 6.00 |
FN 241018C00310000 | C | Oct 18, 2024 | 310.0 | 1.70 | 5.90 |
FN 241018C00320000 | C | Oct 18, 2024 | 320.0 | 1.30 | 5.30 |
FN 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.85 | 3.40 |
FN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.05 | 4.80 |
FN 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.15 | 4.80 |
FN 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.40 | 4.80 |
FN 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.50 | 4.70 |
FN 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.85 | 4.10 |
FN 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.30 | 4.70 |
FN 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.20 | 5.40 |
FN 241018P00130000 | P | Oct 18, 2024 | 130.0 | 2.60 | 5.90 |
FN 241018P00135000 | P | Oct 18, 2024 | 135.0 | 3.20 | 7.10 |
FN 241018P00140000 | P | Oct 18, 2024 | 140.0 | 3.70 | 7.40 |
FN 241018P00145000 | P | Oct 18, 2024 | 145.0 | 5.10 | 8.60 |
FN 241018P00150000 | P | Oct 18, 2024 | 150.0 | 6.40 | 9.70 |
FN 241018P00155000 | P | Oct 18, 2024 | 155.0 | 7.50 | 11.90 |
FN 241018P00160000 | P | Oct 18, 2024 | 160.0 | 9.00 | 13.20 |
FN 241018P00165000 | P | Oct 18, 2024 | 165.0 | 10.70 | 14.10 |
FN 241018P00170000 | P | Oct 18, 2024 | 170.0 | 12.60 | 15.20 |
FN 241018P00175000 | P | Oct 18, 2024 | 175.0 | 14.50 | 19.00 |
FN 241018P00180000 | P | Oct 18, 2024 | 180.0 | 16.50 | 20.90 |
FN 241018P00185000 | P | Oct 18, 2024 | 185.0 | 19.00 | 23.50 |
FN 241018P00190000 | P | Oct 18, 2024 | 190.0 | 21.50 | 25.20 |
FN 241018P00195000 | P | Oct 18, 2024 | 195.0 | 25.20 | 28.00 |
FN 241018P00200000 | P | Oct 18, 2024 | 200.0 | 27.00 | 31.60 |
FN 241018P00210000 | P | Oct 18, 2024 | 210.0 | 34.20 | 36.80 |
FN 241018P00220000 | P | Oct 18, 2024 | 220.0 | 40.00 | 44.60 |
FN 241018P00230000 | P | Oct 18, 2024 | 230.0 | 47.50 | 52.20 |
FN 241018P00240000 | P | Oct 18, 2024 | 240.0 | 55.70 | 60.00 |
FN 241018P00250000 | P | Oct 18, 2024 | 250.0 | 63.50 | 68.20 |
FN 241018P00260000 | P | Oct 18, 2024 | 260.0 | 72.50 | 77.00 |
FN 241018P00270000 | P | Oct 18, 2024 | 270.0 | 81.20 | 86.00 |
FN 241018P00280000 | P | Oct 18, 2024 | 280.0 | 90.70 | 95.00 |
FN 241018P00290000 | P | Oct 18, 2024 | 290.0 | 99.70 | 104.50 |
FN 241018P00300000 | P | Oct 18, 2024 | 300.0 | 109.20 | 114.00 |
FN 241018P00310000 | P | Oct 18, 2024 | 310.0 | 119.00 | 123.50 |
FN 241018P00320000 | P | Oct 18, 2024 | 320.0 | 128.70 | 133.50 |
FN 241018P00330000 | P | Oct 18, 2024 | 330.0 | 138.70 | 143.50 |
FN 241115C00095000 | C | Nov 15, 2024 | 95.0 | 96.00 | 100.70 |
FN 241115C00100000 | C | Nov 15, 2024 | 100.0 | 91.50 | 96.40 |
FN 241115C00105000 | C | Nov 15, 2024 | 105.0 | 87.20 | 92.00 |
FN 241115C00110000 | C | Nov 15, 2024 | 110.0 | 83.00 | 87.50 |
FN 241115C00115000 | C | Nov 15, 2024 | 115.0 | 78.60 | 83.50 |
FN 241115C00120000 | C | Nov 15, 2024 | 120.0 | 74.50 | 79.00 |
FN 241115C00125000 | C | Nov 15, 2024 | 125.0 | 70.70 | 75.00 |
FN 241115C00130000 | C | Nov 15, 2024 | 130.0 | 66.50 | 70.90 |
FN 241115C00135000 | C | Nov 15, 2024 | 135.0 | 62.50 | 67.00 |
FN 241115C00140000 | C | Nov 15, 2024 | 140.0 | 59.00 | 63.40 |
FN 241115C00145000 | C | Nov 15, 2024 | 145.0 | 55.70 | 59.80 |
FN 241115C00150000 | C | Nov 15, 2024 | 150.0 | 51.80 | 56.50 |
FN 241115C00155000 | C | Nov 15, 2024 | 155.0 | 48.70 | 52.80 |
FN 241115C00160000 | C | Nov 15, 2024 | 160.0 | 45.00 | 49.50 |
FN 241115C00165000 | C | Nov 15, 2024 | 165.0 | 42.00 | 46.00 |
FN 241115C00170000 | C | Nov 15, 2024 | 170.0 | 39.20 | 43.00 |
FN 241115C00175000 | C | Nov 15, 2024 | 175.0 | 36.10 | 40.50 |
FN 241115C00180000 | C | Nov 15, 2024 | 180.0 | 34.40 | 38.00 |
FN 241115C00185000 | C | Nov 15, 2024 | 185.0 | 31.10 | 35.40 |
FN 241115C00190000 | C | Nov 15, 2024 | 190.0 | 28.50 | 33.00 |
FN 241115C00195000 | C | Nov 15, 2024 | 195.0 | 26.10 | 30.30 |
FN 241115C00200000 | C | Nov 15, 2024 | 200.0 | 24.60 | 28.90 |
FN 241115C00210000 | C | Nov 15, 2024 | 210.0 | 20.60 | 25.00 |
FN 241115C00220000 | C | Nov 15, 2024 | 220.0 | 17.40 | 21.80 |
FN 241115C00230000 | C | Nov 15, 2024 | 230.0 | 14.60 | 18.80 |
FN 241115C00240000 | C | Nov 15, 2024 | 240.0 | 12.30 | 17.00 |
FN 241115C00250000 | C | Nov 15, 2024 | 250.0 | 10.30 | 14.50 |
FN 241115C00260000 | C | Nov 15, 2024 | 260.0 | 8.40 | 12.80 |
FN 241115C00270000 | C | Nov 15, 2024 | 270.0 | 8.00 | 10.70 |
FN 241115C00280000 | C | Nov 15, 2024 | 280.0 | 5.60 | 10.20 |
FN 241115C00290000 | C | Nov 15, 2024 | 290.0 | 4.50 | 8.70 |
FN 241115C00300000 | C | Nov 15, 2024 | 300.0 | 3.70 | 8.50 |
FN 241115C00310000 | C | Nov 15, 2024 | 310.0 | 2.75 | 7.20 |
FN 241115C00320000 | C | Nov 15, 2024 | 320.0 | 2.25 | 6.90 |
FN 241115C00330000 | C | Nov 15, 2024 | 330.0 | 1.80 | 6.00 |
FN 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.05 | 4.80 |
FN 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.40 | 4.80 |
FN 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.55 | 4.70 |
FN 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.30 | 4.70 |
FN 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.45 | 5.30 |
FN 241115P00120000 | P | Nov 15, 2024 | 120.0 | 1.55 | 5.90 |
FN 241115P00125000 | P | Nov 15, 2024 | 125.0 | 2.10 | 6.30 |
FN 241115P00130000 | P | Nov 15, 2024 | 130.0 | 3.40 | 6.70 |
FN 241115P00135000 | P | Nov 15, 2024 | 135.0 | 4.10 | 8.40 |
FN 241115P00140000 | P | Nov 15, 2024 | 140.0 | 5.10 | 9.40 |
FN 241115P00145000 | P | Nov 15, 2024 | 145.0 | 6.50 | 10.90 |
FN 241115P00150000 | P | Nov 15, 2024 | 150.0 | 8.00 | 11.60 |
FN 241115P00155000 | P | Nov 15, 2024 | 155.0 | 9.10 | 13.40 |
FN 241115P00160000 | P | Nov 15, 2024 | 160.0 | 11.00 | 13.80 |
FN 241115P00165000 | P | Nov 15, 2024 | 165.0 | 12.80 | 16.30 |
FN 241115P00170000 | P | Nov 15, 2024 | 170.0 | 14.60 | 18.00 |
FN 241115P00175000 | P | Nov 15, 2024 | 175.0 | 16.60 | 20.40 |
FN 241115P00180000 | P | Nov 15, 2024 | 180.0 | 18.80 | 23.50 |
FN 241115P00185000 | P | Nov 15, 2024 | 185.0 | 21.00 | 25.40 |
FN 241115P00190000 | P | Nov 15, 2024 | 190.0 | 23.50 | 28.00 |
FN 241115P00195000 | P | Nov 15, 2024 | 195.0 | 26.50 | 30.20 |
FN 241115P00200000 | P | Nov 15, 2024 | 200.0 | 29.50 | 33.70 |
FN 241115P00210000 | P | Nov 15, 2024 | 210.0 | 36.10 | 39.10 |
FN 241115P00220000 | P | Nov 15, 2024 | 220.0 | 42.60 | 46.60 |
FN 241115P00230000 | P | Nov 15, 2024 | 230.0 | 50.40 | 54.50 |
FN 241115P00240000 | P | Nov 15, 2024 | 240.0 | 57.00 | 61.70 |
FN 241115P00250000 | P | Nov 15, 2024 | 250.0 | 65.50 | 69.50 |
FN 241115P00260000 | P | Nov 15, 2024 | 260.0 | 73.50 | 77.70 |
FN 241115P00270000 | P | Nov 15, 2024 | 270.0 | 83.10 | 87.00 |
FN 241115P00280000 | P | Nov 15, 2024 | 280.0 | 91.50 | 96.00 |
FN 241115P00290000 | P | Nov 15, 2024 | 290.0 | 100.50 | 104.90 |
FN 241115P00300000 | P | Nov 15, 2024 | 300.0 | 109.80 | 114.50 |
FN 241115P00310000 | P | Nov 15, 2024 | 310.0 | 119.20 | 124.00 |
FN 241115P00320000 | P | Nov 15, 2024 | 320.0 | 129.00 | 133.60 |
FN 241115P00330000 | P | Nov 15, 2024 | 330.0 | 138.70 | 143.50 |
OPRA data is delayed 15 minutes.