Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Fabrinet (FN)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 170120C00017500 C 01/20/17 17.5 19.20 21.00
FN 170120C00020000 C 01/20/17 20.0 16.60 18.90
FN 170120C00022500 C 01/20/17 22.5 12.50 17.00
FN 170120C00025000 C 01/20/17 25.0 11.70 13.60
FN 170120C00030000 C 01/20/17 30.0 6.80 7.20
FN 170120C00035000 C 01/20/17 35.0 1.95 2.25
FN 170120C00040000 C 01/20/17 40.0 0.00 0.05
FN 170120C00045000 C 01/20/17 45.0 0.00 0.15
FN 170120C00050000 C 01/20/17 50.0 0.00 0.10
FN 170120C00055000 C 01/20/17 55.0 0.00 0.15
FN 170120C00060000 C 01/20/17 60.0 0.00 0.15
FN 170120C00065000 C 01/20/17 65.0 0.00 0.15
FN 170120P00017500 P 01/20/17 17.5 0.00 0.15
FN 170120P00020000 P 01/20/17 20.0 0.00 0.15
FN 170120P00022500 P 01/20/17 22.5 0.00 0.15
FN 170120P00025000 P 01/20/17 25.0 0.00 0.15
FN 170120P00030000 P 01/20/17 30.0 0.00 0.20
FN 170120P00035000 P 01/20/17 35.0 0.05 0.25
FN 170120P00040000 P 01/20/17 40.0 2.85 3.20
FN 170120P00045000 P 01/20/17 45.0 6.90 8.30
FN 170120P00050000 P 01/20/17 50.0 11.20 13.40
FN 170120P00055000 P 01/20/17 55.0 16.10 18.50
FN 170120P00060000 P 01/20/17 60.0 21.30 23.50
FN 170120P00065000 P 01/20/17 65.0 26.40 28.70
FN 170217C00022500 C 02/17/17 22.5 14.20 16.20
FN 170217C00025000 C 02/17/17 25.0 10.50 15.00
FN 170217C00030000 C 02/17/17 30.0 7.00 8.10
FN 170217C00035000 C 02/17/17 35.0 3.20 3.40
FN 170217C00040000 C 02/17/17 40.0 0.95 1.15
FN 170217C00045000 C 02/17/17 45.0 0.20 0.30
FN 170217C00050000 C 02/17/17 50.0 0.00 0.20
FN 170217C00055000 C 02/17/17 55.0 0.00 0.15
FN 170217C00060000 C 02/17/17 60.0 0.00 0.15
FN 170217P00022500 P 02/17/17 22.5 0.00 0.20
FN 170217P00025000 P 02/17/17 25.0 0.00 0.25
FN 170217P00030000 P 02/17/17 30.0 0.20 0.35
FN 170217P00035000 P 02/17/17 35.0 1.20 1.40
FN 170217P00040000 P 02/17/17 40.0 3.80 4.20
FN 170217P00045000 P 02/17/17 45.0 7.90 8.80
FN 170217P00050000 P 02/17/17 50.0 11.50 13.30
FN 170217P00055000 P 02/17/17 55.0 15.50 18.90
FN 170217P00060000 P 02/17/17 60.0 21.40 23.40
FN 170421C00020000 C 04/21/17 20.0 16.60 18.60
FN 170421C00022500 C 04/21/17 22.5 13.00 17.40
FN 170421C00025000 C 04/21/17 25.0 10.70 14.90
FN 170421C00030000 C 04/21/17 30.0 7.70 8.10
FN 170421C00035000 C 04/21/17 35.0 4.20 4.60
FN 170421C00040000 C 04/21/17 40.0 1.95 2.20
FN 170421C00045000 C 04/21/17 45.0 0.80 1.00
FN 170421C00050000 C 04/21/17 50.0 0.30 0.45
FN 170421C00055000 C 04/21/17 55.0 0.10 0.25
FN 170421C00060000 C 04/21/17 60.0 0.00 0.25
FN 170421P00020000 P 04/21/17 20.0 0.00 0.20
FN 170421P00022500 P 04/21/17 22.5 0.05 0.25
FN 170421P00025000 P 04/21/17 25.0 0.15 0.30
FN 170421P00030000 P 04/21/17 30.0 0.75 0.95
FN 170421P00035000 P 04/21/17 35.0 2.20 2.45
FN 170421P00040000 P 04/21/17 40.0 4.90 5.20
FN 170421P00045000 P 04/21/17 45.0 8.60 9.00
FN 170421P00050000 P 04/21/17 50.0 12.70 13.60
FN 170421P00055000 P 04/21/17 55.0 15.70 19.80
FN 170421P00060000 P 04/21/17 60.0 21.60 23.30
FN 170721C00022500 C 07/21/17 22.5 14.60 16.50
FN 170721C00025000 C 07/21/17 25.0 12.20 14.30
FN 170721C00030000 C 07/21/17 30.0 8.70 9.10
FN 170721C00035000 C 07/21/17 35.0 5.60 5.90
FN 170721C00040000 C 07/21/17 40.0 3.30 3.70
FN 170721C00045000 C 07/21/17 45.0 1.90 2.20
FN 170721C00050000 C 07/21/17 50.0 1.05 1.30
FN 170721C00055000 C 07/21/17 55.0 0.60 0.75
FN 170721C00060000 C 07/21/17 60.0 0.30 0.50
FN 170721C00065000 C 07/21/17 65.0 0.15 0.30
FN 170721P00022500 P 07/21/17 22.5 0.30 0.50
FN 170721P00025000 P 07/21/17 25.0 0.60 0.80
FN 170721P00030000 P 07/21/17 30.0 1.60 1.85
FN 170721P00035000 P 07/21/17 35.0 3.40 3.70
FN 170721P00040000 P 07/21/17 40.0 6.10 6.50
FN 170721P00045000 P 07/21/17 45.0 9.70 10.10
FN 170721P00050000 P 07/21/17 50.0 13.80 14.20
FN 170721P00055000 P 07/21/17 55.0 18.30 18.70
FN 170721P00060000 P 07/21/17 60.0 20.70 25.00
FN 170721P00065000 P 07/21/17 65.0 26.70 28.40

OPRA data is delayed 15 minutes.