Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Fabrinet (FN)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FN 141018C00005000 C 10/18/14 5.0 9.30 10.20
FN 141018C00007500 C 10/18/14 7.5 6.80 7.50
FN 141018C00010000 C 10/18/14 10.0 4.30 5.00
FN 141018C00012500 C 10/18/14 12.5 2.00 2.70
FN 141018C00015000 C 10/18/14 15.0 0.25 0.75
FN 141018C00017500 C 10/18/14 17.5 0.00 0.25
FN 141018C00020000 C 10/18/14 20.0 0.00 0.20
FN 141018C00022500 C 10/18/14 22.5 0.00 0.25
FN 141018C00025000 C 10/18/14 25.0 0.00 0.25
FN 141018C00030000 C 10/18/14 30.0 0.00 0.20
FN 141018C00035000 C 10/18/14 35.0 0.00 0.20
FN 141018P00005000 P 10/18/14 5.0 0.00 0.25
FN 141018P00007500 P 10/18/14 7.5 0.00 0.50
FN 141018P00010000 P 10/18/14 10.0 0.00 0.25
FN 141018P00012500 P 10/18/14 12.5 0.00 0.55
FN 141018P00015000 P 10/18/14 15.0 0.40 1.20
FN 141018P00017500 P 10/18/14 17.5 2.45 3.20
FN 141018P00020000 P 10/18/14 20.0 5.00 5.70
FN 141018P00022500 P 10/18/14 22.5 7.30 8.20
FN 141018P00025000 P 10/18/14 25.0 9.80 10.70
FN 141018P00030000 P 10/18/14 30.0 14.80 15.70
FN 141018P00035000 P 10/18/14 35.0 19.90 20.70
FN 141122C00002500 C 11/22/14 2.5 11.80 12.60
FN 141122C00005000 C 11/22/14 5.0 9.30 10.30
FN 141122C00007500 C 11/22/14 7.5 6.80 7.70
FN 141122C00010000 C 11/22/14 10.0 4.30 5.10
FN 141122C00012500 C 11/22/14 12.5 2.30 2.95
FN 141122C00015000 C 11/22/14 15.0 0.55 1.40
FN 141122C00017500 C 11/22/14 17.5 0.00 0.80
FN 141122C00020000 C 11/22/14 20.0 0.00 0.50
FN 141122C00022500 C 11/22/14 22.5 0.00 0.50
FN 141122C00025000 C 11/22/14 25.0 0.00 0.50
FN 141122C00030000 C 11/22/14 30.0 0.00 0.50
FN 141122P00002500 P 11/22/14 2.5 0.00 0.50
FN 141122P00005000 P 11/22/14 5.0 0.00 0.50
FN 141122P00007500 P 11/22/14 7.5 0.00 0.55
FN 141122P00010000 P 11/22/14 10.0 0.00 0.60
FN 141122P00012500 P 11/22/14 12.5 0.00 0.90
FN 141122P00015000 P 11/22/14 15.0 0.80 1.70
FN 141122P00017500 P 11/22/14 17.5 2.60 3.60
FN 141122P00020000 P 11/22/14 20.0 4.90 5.90
FN 141122P00022500 P 11/22/14 22.5 7.40 8.30
FN 141122P00025000 P 11/22/14 25.0 9.90 10.80
FN 141122P00030000 P 11/22/14 30.0 14.90 15.80
FN 150117C00002500 C 01/17/15 2.5 11.60 12.80
FN 150117C00005000 C 01/17/15 5.0 9.10 10.30
FN 150117C00007500 C 01/17/15 7.5 6.60 7.80
FN 150117C00010000 C 01/17/15 10.0 4.30 5.40
FN 150117C00012500 C 01/17/15 12.5 2.30 3.40
FN 150117C00015000 C 01/17/15 15.0 0.70 1.90
FN 150117C00017500 C 01/17/15 17.5 0.20 1.10
FN 150117C00020000 C 01/17/15 20.0 0.00 0.80
FN 150117C00022500 C 01/17/15 22.5 0.00 0.25
FN 150117C00025000 C 01/17/15 25.0 0.00 0.25
FN 150117C00030000 C 01/17/15 30.0 0.00 0.25
FN 150117C00035000 C 01/17/15 35.0 0.00 0.25
FN 150117P00002500 P 01/17/15 2.5 0.00 0.25
FN 150117P00005000 P 01/17/15 5.0 0.00 0.25
FN 150117P00007500 P 01/17/15 7.5 0.00 0.25
FN 150117P00010000 P 01/17/15 10.0 0.00 0.80
FN 150117P00012500 P 01/17/15 12.5 0.05 1.30
FN 150117P00015000 P 01/17/15 15.0 1.10 2.25
FN 150117P00017500 P 01/17/15 17.5 2.80 4.00
FN 150117P00020000 P 01/17/15 20.0 4.80 6.00
FN 150117P00022500 P 01/17/15 22.5 7.40 8.50
FN 150117P00025000 P 01/17/15 25.0 9.80 10.80
FN 150117P00030000 P 01/17/15 30.0 14.80 15.90
FN 150117P00035000 P 01/17/15 35.0 19.80 20.90
FN 150417C00002500 C 04/17/15 2.5 11.50 12.80
FN 150417C00005000 C 04/17/15 5.0 8.90 10.30
FN 150417C00007500 C 04/17/15 7.5 6.60 7.90
FN 150417C00010000 C 04/17/15 10.0 4.40 5.80
FN 150417C00012500 C 04/17/15 12.5 2.50 4.00
FN 150417C00015000 C 04/17/15 15.0 1.05 2.55
FN 150417C00017500 C 04/17/15 17.5 0.15 1.65
FN 150417C00020000 C 04/17/15 20.0 0.00 1.20
FN 150417C00022500 C 04/17/15 22.5 0.00 0.95
FN 150417C00025000 C 04/17/15 25.0 0.00 0.75
FN 150417C00030000 C 04/17/15 30.0 0.00 0.50
FN 150417C00035000 C 04/17/15 35.0 0.00 0.35
FN 150417P00002500 P 04/17/15 2.5 0.00 0.30
FN 150417P00005000 P 04/17/15 5.0 0.00 0.75
FN 150417P00007500 P 04/17/15 7.5 0.00 0.75
FN 150417P00010000 P 04/17/15 10.0 0.00 1.20
FN 150417P00012500 P 04/17/15 12.5 0.30 1.80
FN 150417P00015000 P 04/17/15 15.0 1.35 2.85
FN 150417P00017500 P 04/17/15 17.5 2.95 4.40
FN 150417P00020000 P 04/17/15 20.0 5.40 6.40
FN 150417P00022500 P 04/17/15 22.5 7.30 8.60
FN 150417P00025000 P 04/17/15 25.0 9.70 11.00
FN 150417P00030000 P 04/17/15 30.0 14.70 16.00
FN 150417P00035000 P 04/17/15 35.0 19.70 21.00

OPRA data is delayed 15 minutes.