Options Lookup
Fidelity National Financial Inc (FNF)
As of Apr 22 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FNF 240517C00030000 | C | May 17, 2024 | 30.0 | 17.70 | 22.00 |
| FNF 240517C00035000 | C | May 17, 2024 | 35.0 | 12.90 | 17.00 |
| FNF 240517C00040000 | C | May 17, 2024 | 40.0 | 8.20 | 11.70 |
| FNF 240517C00045000 | C | May 17, 2024 | 45.0 | 4.70 | 5.00 |
| FNF 240517C00050000 | C | May 17, 2024 | 50.0 | 1.15 | 1.30 |
| FNF 240517C00055000 | C | May 17, 2024 | 55.0 | 0.05 | 0.25 |
| FNF 240517C00060000 | C | May 17, 2024 | 60.0 | 0.05 | 0.10 |
| FNF 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| FNF 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| FNF 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| FNF 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| FNF 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.65 |
| FNF 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.15 |
| FNF 240517P00045000 | P | May 17, 2024 | 45.0 | 0.20 | 0.30 |
| FNF 240517P00050000 | P | May 17, 2024 | 50.0 | 1.45 | 2.65 |
| FNF 240517P00055000 | P | May 17, 2024 | 55.0 | 3.40 | 6.80 |
| FNF 240517P00060000 | P | May 17, 2024 | 60.0 | 9.80 | 12.40 |
| FNF 240517P00065000 | P | May 17, 2024 | 65.0 | 13.60 | 17.30 |
| FNF 240517P00070000 | P | May 17, 2024 | 70.0 | 19.80 | 22.10 |
| FNF 240517P00075000 | P | May 17, 2024 | 75.0 | 23.60 | 26.90 |
| FNF 240621C00020000 | C | Jun 21, 2024 | 20.0 | 27.70 | 32.00 |
| FNF 240621C00022500 | C | Jun 21, 2024 | 22.5 | 25.40 | 29.50 |
| FNF 240621C00025000 | C | Jun 21, 2024 | 25.0 | 22.80 | 27.00 |
| FNF 240621C00030000 | C | Jun 21, 2024 | 30.0 | 18.20 | 22.00 |
| FNF 240621C00035000 | C | Jun 21, 2024 | 35.0 | 13.00 | 17.00 |
| FNF 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.00 | 11.90 |
| FNF 240621C00045000 | C | Jun 21, 2024 | 45.0 | 5.20 | 6.70 |
| FNF 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.80 | 1.95 |
| FNF 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.30 | 0.75 |
| FNF 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| FNF 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| FNF 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| FNF 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| FNF 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| FNF 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| FNF 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| FNF 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| FNF 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| FNF 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.10 | 0.20 |
| FNF 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.60 | 0.70 |
| FNF 240621P00050000 | P | Jun 21, 2024 | 50.0 | 2.10 | 2.40 |
| FNF 240621P00055000 | P | Jun 21, 2024 | 55.0 | 4.80 | 7.70 |
| FNF 240621P00060000 | P | Jun 21, 2024 | 60.0 | 9.70 | 12.80 |
| FNF 240621P00065000 | P | Jun 21, 2024 | 65.0 | 14.60 | 17.30 |
| FNF 240621P00070000 | P | Jun 21, 2024 | 70.0 | 19.70 | 21.80 |
| FNF 240621P00075000 | P | Jun 21, 2024 | 75.0 | 24.70 | 27.10 |
| FNF 240920C00025000 | C | Sep 20, 2024 | 25.0 | 22.90 | 27.00 |
| FNF 240920C00030000 | C | Sep 20, 2024 | 30.0 | 17.70 | 22.00 |
| FNF 240920C00035000 | C | Sep 20, 2024 | 35.0 | 13.80 | 17.50 |
| FNF 240920C00040000 | C | Sep 20, 2024 | 40.0 | 10.20 | 11.80 |
| FNF 240920C00045000 | C | Sep 20, 2024 | 45.0 | 6.20 | 6.40 |
| FNF 240920C00050000 | C | Sep 20, 2024 | 50.0 | 3.10 | 3.30 |
| FNF 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.30 | 1.45 |
| FNF 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.40 | 0.55 |
| FNF 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.10 | 0.20 |
| FNF 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 0.75 |
| FNF 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 0.75 |
| FNF 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 0.75 |
| FNF 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| FNF 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.25 |
| FNF 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.20 | 0.30 |
| FNF 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.55 | 0.70 |
| FNF 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.45 | 1.60 |
| FNF 240920P00050000 | P | Sep 20, 2024 | 50.0 | 3.30 | 3.50 |
| FNF 240920P00055000 | P | Sep 20, 2024 | 55.0 | 5.70 | 8.40 |
| FNF 240920P00060000 | P | Sep 20, 2024 | 60.0 | 8.70 | 11.80 |
| FNF 240920P00065000 | P | Sep 20, 2024 | 65.0 | 13.60 | 17.90 |
| FNF 240920P00070000 | P | Sep 20, 2024 | 70.0 | 19.80 | 21.40 |
| FNF 240920P00075000 | P | Sep 20, 2024 | 75.0 | 24.50 | 27.50 |
| FNF 240920P00080000 | P | Sep 20, 2024 | 80.0 | 29.50 | 32.50 |
| FNF 241220C00025000 | C | Dec 20, 2024 | 25.0 | 22.90 | 27.00 |
| FNF 241220C00030000 | C | Dec 20, 2024 | 30.0 | 17.80 | 22.00 |
| FNF 241220C00035000 | C | Dec 20, 2024 | 35.0 | 12.90 | 17.50 |
| FNF 241220C00040000 | C | Dec 20, 2024 | 40.0 | 10.70 | 11.10 |
| FNF 241220C00045000 | C | Dec 20, 2024 | 45.0 | 7.00 | 7.30 |
| FNF 241220C00050000 | C | Dec 20, 2024 | 50.0 | 2.90 | 4.80 |
| FNF 241220C00055000 | C | Dec 20, 2024 | 55.0 | 1.25 | 2.40 |
| FNF 241220C00060000 | C | Dec 20, 2024 | 60.0 | 1.05 | 1.20 |
| FNF 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.45 | 0.60 |
| FNF 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.20 | 0.30 |
| FNF 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 1.25 |
| FNF 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 1.25 |
| FNF 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.45 | 0.55 |
| FNF 241220P00040000 | P | Dec 20, 2024 | 40.0 | 1.05 | 1.20 |
| FNF 241220P00045000 | P | Dec 20, 2024 | 45.0 | 2.20 | 2.35 |
| FNF 241220P00050000 | P | Dec 20, 2024 | 50.0 | 4.20 | 4.40 |
| FNF 241220P00055000 | P | Dec 20, 2024 | 55.0 | 6.30 | 8.90 |
| FNF 241220P00060000 | P | Dec 20, 2024 | 60.0 | 9.40 | 12.80 |
| FNF 241220P00065000 | P | Dec 20, 2024 | 65.0 | 14.30 | 17.40 |
| FNF 241220P00070000 | P | Dec 20, 2024 | 70.0 | 18.20 | 22.50 |
OPRA data is delayed 15 minutes.