Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Finisar Corp (FNSR)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FNSR 180427C00008000 C Apr 27, 2018 8.0 5.90 7.90
FNSR 180427C00009500 C Apr 27, 2018 9.5 5.20 7.50
FNSR 180427C00010500 C Apr 27, 2018 10.5 4.10 5.20
FNSR 180427C00011000 C Apr 27, 2018 11.0 3.80 4.50
FNSR 180427C00011500 C Apr 27, 2018 11.5 3.10 4.00
FNSR 180427C00012000 C Apr 27, 2018 12.0 2.65 3.30
FNSR 180427C00013000 C Apr 27, 2018 13.0 1.80 2.40
FNSR 180427C00013500 C Apr 27, 2018 13.5 0.90 2.10
FNSR 180427C00014000 C Apr 27, 2018 14.0 0.90 1.35
FNSR 180427C00014500 C Apr 27, 2018 14.5 0.55 0.70
FNSR 180427C00015000 C Apr 27, 2018 15.0 0.25 0.40
FNSR 180427C00015500 C Apr 27, 2018 15.5 0.05 0.15
FNSR 180427C00016000 C Apr 27, 2018 16.0 0.00 0.10
FNSR 180427C00016500 C Apr 27, 2018 16.5 0.00 0.05
FNSR 180427C00017000 C Apr 27, 2018 17.0 0.00 0.05
FNSR 180427C00017500 C Apr 27, 2018 17.5 0.00 0.15
FNSR 180427C00018000 C Apr 27, 2018 18.0 0.00 0.10
FNSR 180427C00018500 C Apr 27, 2018 18.5 0.00 0.10
FNSR 180427C00019000 C Apr 27, 2018 19.0 0.00 0.05
FNSR 180427C00019500 C Apr 27, 2018 19.5 0.00 0.20
FNSR 180427C00020000 C Apr 27, 2018 20.0 0.00 0.25
FNSR 180427C00020500 C Apr 27, 2018 20.5 0.00 0.25
FNSR 180427C00021000 C Apr 27, 2018 21.0 0.00 0.05
FNSR 180427C00021500 C Apr 27, 2018 21.5 0.00 0.25
FNSR 180427C00022000 C Apr 27, 2018 22.0 0.00 0.15
FNSR 180427C00022500 C Apr 27, 2018 22.5 0.00 0.25
FNSR 180427C00023000 C Apr 27, 2018 23.0 0.00 0.15
FNSR 180427C00023500 C Apr 27, 2018 23.5 0.00 0.20
FNSR 180427C00024000 C Apr 27, 2018 24.0 0.00 0.30
FNSR 180427C00024500 C Apr 27, 2018 24.5 0.00 0.25
FNSR 180427C00025000 C Apr 27, 2018 25.0 0.00 0.20
FNSR 180427C00025500 C Apr 27, 2018 25.5 0.00 0.30
FNSR 180427C00026000 C Apr 27, 2018 26.0 0.00 0.25
FNSR 180427C00026500 C Apr 27, 2018 26.5 0.00 0.25
FNSR 180427C00027000 C Apr 27, 2018 27.0 0.00 0.15
FNSR 180427C00030000 C Apr 27, 2018 30.0 0.00 0.10
FNSR 180427P00008000 P Apr 27, 2018 8.0 0.00 0.15
FNSR 180427P00009500 P Apr 27, 2018 9.5 0.00 0.20
FNSR 180427P00010500 P Apr 27, 2018 10.5 0.00 0.05
FNSR 180427P00011000 P Apr 27, 2018 11.0 0.00 0.20
FNSR 180427P00011500 P Apr 27, 2018 11.5 0.00 0.10
FNSR 180427P00012000 P Apr 27, 2018 12.0 0.00 0.15
FNSR 180427P00013000 P Apr 27, 2018 13.0 0.00 0.10
FNSR 180427P00013500 P Apr 27, 2018 13.5 0.00 0.05
FNSR 180427P00014000 P Apr 27, 2018 14.0 0.00 0.10
FNSR 180427P00014500 P Apr 27, 2018 14.5 0.05 0.15
FNSR 180427P00015000 P Apr 27, 2018 15.0 0.20 0.35
FNSR 180427P00015500 P Apr 27, 2018 15.5 0.50 0.65
FNSR 180427P00016000 P Apr 27, 2018 16.0 0.85 1.10
FNSR 180427P00016500 P Apr 27, 2018 16.5 1.40 1.85
FNSR 180427P00017000 P Apr 27, 2018 17.0 1.70 2.40
FNSR 180427P00017500 P Apr 27, 2018 17.5 2.25 2.75
FNSR 180427P00018000 P Apr 27, 2018 18.0 2.75 3.30
FNSR 180427P00018500 P Apr 27, 2018 18.5 3.20 3.80
FNSR 180427P00019000 P Apr 27, 2018 19.0 3.60 4.60
FNSR 180427P00019500 P Apr 27, 2018 19.5 4.40 4.90
FNSR 180427P00020000 P Apr 27, 2018 20.0 4.80 5.50
FNSR 180427P00020500 P Apr 27, 2018 20.5 5.10 7.60
FNSR 180427P00021000 P Apr 27, 2018 21.0 5.70 8.20
FNSR 180427P00021500 P Apr 27, 2018 21.5 6.00 8.60
FNSR 180427P00022000 P Apr 27, 2018 22.0 6.60 8.60
FNSR 180427P00022500 P Apr 27, 2018 22.5 7.00 9.50
FNSR 180427P00023000 P Apr 27, 2018 23.0 7.60 10.10
FNSR 180427P00023500 P Apr 27, 2018 23.5 7.50 10.40
FNSR 180427P00024000 P Apr 27, 2018 24.0 8.60 10.80
FNSR 180427P00024500 P Apr 27, 2018 24.5 8.70 11.30
FNSR 180427P00025000 P Apr 27, 2018 25.0 9.60 12.00
FNSR 180427P00025500 P Apr 27, 2018 25.5 9.50 12.60
FNSR 180427P00026000 P Apr 27, 2018 26.0 10.50 12.90
FNSR 180427P00026500 P Apr 27, 2018 26.5 10.10 13.40
FNSR 180427P00027000 P Apr 27, 2018 27.0 11.50 14.00
FNSR 180427P00030000 P Apr 27, 2018 30.0 13.30 16.50
FNSR 180504C00009500 C May 04, 2018 9.5 5.10 6.10
FNSR 180504C00010500 C May 04, 2018 10.5 4.10 6.20
FNSR 180504C00011000 C May 04, 2018 11.0 3.50 5.70
FNSR 180504C00011500 C May 04, 2018 11.5 3.20 4.00
FNSR 180504C00012500 C May 04, 2018 12.5 2.30 3.00
FNSR 180504C00013000 C May 04, 2018 13.0 1.45 2.45
FNSR 180504C00013500 C May 04, 2018 13.5 1.10 2.05
FNSR 180504C00014000 C May 04, 2018 14.0 1.10 1.30
FNSR 180504C00014500 C May 04, 2018 14.5 0.75 0.95
FNSR 180504C00015000 C May 04, 2018 15.0 0.50 0.60
FNSR 180504C00015500 C May 04, 2018 15.5 0.25 0.40
FNSR 180504C00016000 C May 04, 2018 16.0 0.15 0.25
FNSR 180504C00016500 C May 04, 2018 16.5 0.05 0.15
FNSR 180504C00017000 C May 04, 2018 17.0 0.00 0.10
FNSR 180504C00017500 C May 04, 2018 17.5 0.00 0.05
FNSR 180504C00018000 C May 04, 2018 18.0 0.00 0.05
FNSR 180504C00018500 C May 04, 2018 18.5 0.00 0.05
FNSR 180504C00019000 C May 04, 2018 19.0 0.00 0.05
FNSR 180504C00019500 C May 04, 2018 19.5 0.00 0.20
FNSR 180504C00020000 C May 04, 2018 20.0 0.00 0.10
FNSR 180504C00020500 C May 04, 2018 20.5 0.00 0.20
FNSR 180504C00021000 C May 04, 2018 21.0 0.00 0.25
FNSR 180504C00021500 C May 04, 2018 21.5 0.00 0.10
FNSR 180504C00022000 C May 04, 2018 22.0 0.00 0.25
FNSR 180504C00022500 C May 04, 2018 22.5 0.00 0.15
FNSR 180504P00009500 P May 04, 2018 9.5 0.00 0.20
FNSR 180504P00010500 P May 04, 2018 10.5 0.00 0.20
FNSR 180504P00011000 P May 04, 2018 11.0 0.00 0.20
FNSR 180504P00011500 P May 04, 2018 11.5 0.00 0.10
FNSR 180504P00012500 P May 04, 2018 12.5 0.00 0.10
FNSR 180504P00013000 P May 04, 2018 13.0 0.00 0.20
FNSR 180504P00013500 P May 04, 2018 13.5 0.05 0.15
FNSR 180504P00014000 P May 04, 2018 14.0 0.10 0.20
FNSR 180504P00014500 P May 04, 2018 14.5 0.25 0.35
FNSR 180504P00015000 P May 04, 2018 15.0 0.45 0.55
FNSR 180504P00015500 P May 04, 2018 15.5 0.75 0.85
FNSR 180504P00016000 P May 04, 2018 16.0 1.10 1.25
FNSR 180504P00016500 P May 04, 2018 16.5 1.45 2.00
FNSR 180504P00017000 P May 04, 2018 17.0 1.55 2.50
FNSR 180504P00017500 P May 04, 2018 17.5 2.30 3.10
FNSR 180504P00018000 P May 04, 2018 18.0 2.60 3.50
FNSR 180504P00018500 P May 04, 2018 18.5 1.95 4.30
FNSR 180504P00019000 P May 04, 2018 19.0 2.60 4.30
FNSR 180504P00019500 P May 04, 2018 19.5 3.10 5.60
FNSR 180504P00020000 P May 04, 2018 20.0 4.60 5.70
FNSR 180504P00020500 P May 04, 2018 20.5 5.00 7.10
FNSR 180504P00021000 P May 04, 2018 21.0 5.60 8.10
FNSR 180504P00021500 P May 04, 2018 21.5 6.00 8.60
FNSR 180504P00022000 P May 04, 2018 22.0 6.50 8.20
FNSR 180504P00022500 P May 04, 2018 22.5 7.00 9.10
FNSR 180511C00009500 C May 11, 2018 9.5 5.20 7.70
FNSR 180511C00010500 C May 11, 2018 10.5 4.00 6.70
FNSR 180511C00011000 C May 11, 2018 11.0 3.40 4.50
FNSR 180511C00011500 C May 11, 2018 11.5 3.40 3.90
FNSR 180511C00012000 C May 11, 2018 12.0 2.90 3.60
FNSR 180511C00012500 C May 11, 2018 12.5 2.10 3.10
FNSR 180511C00013000 C May 11, 2018 13.0 1.60 2.65
FNSR 180511C00013500 C May 11, 2018 13.5 1.60 1.80
FNSR 180511C00014000 C May 11, 2018 14.0 1.20 1.40
FNSR 180511C00014500 C May 11, 2018 14.5 0.90 1.05
FNSR 180511C00015000 C May 11, 2018 15.0 0.60 0.75
FNSR 180511C00015500 C May 11, 2018 15.5 0.40 0.50
FNSR 180511C00016000 C May 11, 2018 16.0 0.25 0.35
FNSR 180511C00016500 C May 11, 2018 16.5 0.15 0.25
FNSR 180511C00017000 C May 11, 2018 17.0 0.05 0.15
FNSR 180511C00017500 C May 11, 2018 17.5 0.05 0.10
FNSR 180511C00018000 C May 11, 2018 18.0 0.00 0.10
FNSR 180511C00018500 C May 11, 2018 18.5 0.00 0.10
FNSR 180511C00019000 C May 11, 2018 19.0 0.00 0.35
FNSR 180511C00019500 C May 11, 2018 19.5 0.00 0.15
FNSR 180511C00020000 C May 11, 2018 20.0 0.00 0.10
FNSR 180511C00020500 C May 11, 2018 20.5 0.00 0.05
FNSR 180511P00009500 P May 11, 2018 9.5 0.00 0.15
FNSR 180511P00010500 P May 11, 2018 10.5 0.00 0.10
FNSR 180511P00011000 P May 11, 2018 11.0 0.00 0.10
FNSR 180511P00011500 P May 11, 2018 11.5 0.00 0.05
FNSR 180511P00012000 P May 11, 2018 12.0 0.00 0.15
FNSR 180511P00012500 P May 11, 2018 12.5 0.00 0.15
FNSR 180511P00013000 P May 11, 2018 13.0 0.05 0.20
FNSR 180511P00013500 P May 11, 2018 13.5 0.10 0.20
FNSR 180511P00014000 P May 11, 2018 14.0 0.20 0.30
FNSR 180511P00014500 P May 11, 2018 14.5 0.35 0.45
FNSR 180511P00015000 P May 11, 2018 15.0 0.60 0.70
FNSR 180511P00015500 P May 11, 2018 15.5 0.85 1.00
FNSR 180511P00016000 P May 11, 2018 16.0 1.20 1.30
FNSR 180511P00016500 P May 11, 2018 16.5 1.60 1.75
FNSR 180511P00017000 P May 11, 2018 17.0 1.95 2.55
FNSR 180511P00017500 P May 11, 2018 17.5 2.00 3.10
FNSR 180511P00018000 P May 11, 2018 18.0 2.65 3.50
FNSR 180511P00018500 P May 11, 2018 18.5 3.10 5.00
FNSR 180511P00019000 P May 11, 2018 19.0 3.50 5.20
FNSR 180511P00019500 P May 11, 2018 19.5 4.20 5.20
FNSR 180511P00020000 P May 11, 2018 20.0 4.50 5.50
FNSR 180511P00020500 P May 11, 2018 20.5 5.10 6.30
FNSR 180518C00008000 C May 18, 2018 8.0 6.50 8.90
FNSR 180518C00009000 C May 18, 2018 9.0 5.50 7.60
FNSR 180518C00009500 C May 18, 2018 9.5 5.00 7.50
FNSR 180518C00010000 C May 18, 2018 10.0 4.60 5.60
FNSR 180518C00010500 C May 18, 2018 10.5 4.20 5.30
FNSR 180518C00011000 C May 18, 2018 11.0 3.80 4.30
FNSR 180518C00011500 C May 18, 2018 11.5 3.00 4.30
FNSR 180518C00012000 C May 18, 2018 12.0 2.75 3.60
FNSR 180518C00012500 C May 18, 2018 12.5 1.85 3.10
FNSR 180518C00013000 C May 18, 2018 13.0 2.00 2.40
FNSR 180518C00013500 C May 18, 2018 13.5 1.70 1.85
FNSR 180518C00014000 C May 18, 2018 14.0 1.35 1.45
FNSR 180518C00014500 C May 18, 2018 14.5 1.00 1.10
FNSR 180518C00015000 C May 18, 2018 15.0 0.75 0.80
FNSR 180518C00015500 C May 18, 2018 15.5 0.50 0.60
FNSR 180518C00016000 C May 18, 2018 16.0 0.35 0.40
FNSR 180518C00016500 C May 18, 2018 16.5 0.20 0.30
FNSR 180518C00017000 C May 18, 2018 17.0 0.10 0.20
FNSR 180518C00017500 C May 18, 2018 17.5 0.05 0.15
FNSR 180518C00018000 C May 18, 2018 18.0 0.05 0.10
FNSR 180518C00018500 C May 18, 2018 18.5 0.00 0.10
FNSR 180518C00019000 C May 18, 2018 19.0 0.00 0.10
FNSR 180518C00019500 C May 18, 2018 19.5 0.00 0.05
FNSR 180518C00020000 C May 18, 2018 20.0 0.00 0.05
FNSR 180518C00020500 C May 18, 2018 20.5 0.00 0.05
FNSR 180518C00021000 C May 18, 2018 21.0 0.00 0.10
FNSR 180518C00021500 C May 18, 2018 21.5 0.00 0.10
FNSR 180518C00022000 C May 18, 2018 22.0 0.00 0.10
FNSR 180518C00022500 C May 18, 2018 22.5 0.00 0.05
FNSR 180518C00023000 C May 18, 2018 23.0 0.00 0.05
FNSR 180518C00023500 C May 18, 2018 23.5 0.00 0.10
FNSR 180518C00024000 C May 18, 2018 24.0 0.00 0.10
FNSR 180518C00024500 C May 18, 2018 24.5 0.00 0.05
FNSR 180518C00025000 C May 18, 2018 25.0 0.00 0.05
FNSR 180518C00026000 C May 18, 2018 26.0 0.00 0.05
FNSR 180518C00027000 C May 18, 2018 27.0 0.00 0.05
FNSR 180518C00028000 C May 18, 2018 28.0 0.00 0.05
FNSR 180518P00008000 P May 18, 2018 8.0 0.00 0.05
FNSR 180518P00009000 P May 18, 2018 9.0 0.00 0.10
FNSR 180518P00009500 P May 18, 2018 9.5 0.00 0.10
FNSR 180518P00010000 P May 18, 2018 10.0 0.00 0.10
FNSR 180518P00010500 P May 18, 2018 10.5 0.00 0.10
FNSR 180518P00011000 P May 18, 2018 11.0 0.00 0.10
FNSR 180518P00011500 P May 18, 2018 11.5 0.00 0.10
FNSR 180518P00012000 P May 18, 2018 12.0 0.00 0.10
FNSR 180518P00012500 P May 18, 2018 12.5 0.05 0.15
FNSR 180518P00013000 P May 18, 2018 13.0 0.10 0.20
FNSR 180518P00013500 P May 18, 2018 13.5 0.20 0.25
FNSR 180518P00014000 P May 18, 2018 14.0 0.30 0.40
FNSR 180518P00014500 P May 18, 2018 14.5 0.45 0.55
FNSR 180518P00015000 P May 18, 2018 15.0 0.70 0.80
FNSR 180518P00015500 P May 18, 2018 15.5 0.95 1.05
FNSR 180518P00016000 P May 18, 2018 16.0 1.30 1.40
FNSR 180518P00016500 P May 18, 2018 16.5 1.65 1.75
FNSR 180518P00017000 P May 18, 2018 17.0 2.05 2.20
FNSR 180518P00017500 P May 18, 2018 17.5 2.50 2.75
FNSR 180518P00018000 P May 18, 2018 18.0 2.85 3.20
FNSR 180518P00018500 P May 18, 2018 18.5 3.10 4.20
FNSR 180518P00019000 P May 18, 2018 19.0 3.80 4.60
FNSR 180518P00019500 P May 18, 2018 19.5 4.30 4.80
FNSR 180518P00020000 P May 18, 2018 20.0 4.60 5.70
FNSR 180518P00020500 P May 18, 2018 20.5 5.10 6.40
FNSR 180518P00021000 P May 18, 2018 21.0 5.50 8.00
FNSR 180518P00021500 P May 18, 2018 21.5 6.20 8.50
FNSR 180518P00022000 P May 18, 2018 22.0 6.50 9.20
FNSR 180518P00022500 P May 18, 2018 22.5 7.10 8.90
FNSR 180518P00023000 P May 18, 2018 23.0 7.30 9.80
FNSR 180518P00023500 P May 18, 2018 23.5 8.20 10.60
FNSR 180518P00024000 P May 18, 2018 24.0 7.50 10.80
FNSR 180518P00024500 P May 18, 2018 24.5 8.00 11.70
FNSR 180518P00025000 P May 18, 2018 25.0 8.40 12.00
FNSR 180518P00026000 P May 18, 2018 26.0 9.50 13.20
FNSR 180518P00027000 P May 18, 2018 27.0 10.30 13.80
FNSR 180518P00028000 P May 18, 2018 28.0 12.40 15.10
FNSR 180525C00008000 C May 25, 2018 8.0 6.60 8.00
FNSR 180525C00009000 C May 25, 2018 9.0 5.60 8.20
FNSR 180525C00009500 C May 25, 2018 9.5 5.00 7.80
FNSR 180525C00010000 C May 25, 2018 10.0 4.60 6.90
FNSR 180525C00010500 C May 25, 2018 10.5 4.00 4.80
FNSR 180525C00011000 C May 25, 2018 11.0 3.40 5.60
FNSR 180525C00011500 C May 25, 2018 11.5 3.10 4.80
FNSR 180525C00012000 C May 25, 2018 12.0 2.45 3.80
FNSR 180525C00012500 C May 25, 2018 12.5 2.45 3.10
FNSR 180525C00013000 C May 25, 2018 13.0 2.10 2.35
FNSR 180525C00013500 C May 25, 2018 13.5 1.80 1.95
FNSR 180525C00014000 C May 25, 2018 14.0 1.40 1.60
FNSR 180525C00014500 C May 25, 2018 14.5 1.10 1.25
FNSR 180525C00015000 C May 25, 2018 15.0 0.85 1.00
FNSR 180525C00015500 C May 25, 2018 15.5 0.60 0.70
FNSR 180525C00016000 C May 25, 2018 16.0 0.45 0.55
FNSR 180525C00016500 C May 25, 2018 16.5 0.30 0.35
FNSR 180525C00017000 C May 25, 2018 17.0 0.20 0.30
FNSR 180525C00017500 C May 25, 2018 17.5 0.10 0.20
FNSR 180525C00018000 C May 25, 2018 18.0 0.05 0.15
FNSR 180525C00018500 C May 25, 2018 18.5 0.00 0.15
FNSR 180525C00019000 C May 25, 2018 19.0 0.00 0.10
FNSR 180525C00019500 C May 25, 2018 19.5 0.00 0.10
FNSR 180525C00020000 C May 25, 2018 20.0 0.00 0.20
FNSR 180525C00020500 C May 25, 2018 20.5 0.00 0.15
FNSR 180525C00021000 C May 25, 2018 21.0 0.00 0.20
FNSR 180525C00021500 C May 25, 2018 21.5 0.00 0.15
FNSR 180525C00022000 C May 25, 2018 22.0 0.00 0.25
FNSR 180525C00022500 C May 25, 2018 22.5 0.00 0.15
FNSR 180525C00023000 C May 25, 2018 23.0 0.00 0.15
FNSR 180525C00023500 C May 25, 2018 23.5 0.00 0.10
FNSR 180525C00024000 C May 25, 2018 24.0 0.00 0.15
FNSR 180525C00024500 C May 25, 2018 24.5 0.00 0.30
FNSR 180525C00025000 C May 25, 2018 25.0 0.00 0.15
FNSR 180525C00026000 C May 25, 2018 26.0 0.00 0.30
FNSR 180525C00027000 C May 25, 2018 27.0 0.00 0.20
FNSR 180525P00008000 P May 25, 2018 8.0 0.00 0.15
FNSR 180525P00009000 P May 25, 2018 9.0 0.00 0.20
FNSR 180525P00009500 P May 25, 2018 9.5 0.00 0.15
FNSR 180525P00010000 P May 25, 2018 10.0 0.00 0.10
FNSR 180525P00010500 P May 25, 2018 10.5 0.00 0.15
FNSR 180525P00011000 P May 25, 2018 11.0 0.00 0.20
FNSR 180525P00011500 P May 25, 2018 11.5 0.00 0.10
FNSR 180525P00012000 P May 25, 2018 12.0 0.00 0.15
FNSR 180525P00012500 P May 25, 2018 12.5 0.10 0.20
FNSR 180525P00013000 P May 25, 2018 13.0 0.15 0.30
FNSR 180525P00013500 P May 25, 2018 13.5 0.25 0.35
FNSR 180525P00014000 P May 25, 2018 14.0 0.40 0.55
FNSR 180525P00014500 P May 25, 2018 14.5 0.55 0.65
FNSR 180525P00015000 P May 25, 2018 15.0 0.75 0.90
FNSR 180525P00015500 P May 25, 2018 15.5 1.05 1.15
FNSR 180525P00016000 P May 25, 2018 16.0 1.35 1.45
FNSR 180525P00016500 P May 25, 2018 16.5 1.70 1.85
FNSR 180525P00017000 P May 25, 2018 17.0 2.10 2.25
FNSR 180525P00017500 P May 25, 2018 17.5 2.50 2.85
FNSR 180525P00018000 P May 25, 2018 18.0 2.65 3.20
FNSR 180525P00018500 P May 25, 2018 18.5 2.65 4.50
FNSR 180525P00019000 P May 25, 2018 19.0 3.60 4.70
FNSR 180525P00019500 P May 25, 2018 19.5 4.20 5.70
FNSR 180525P00020000 P May 25, 2018 20.0 4.60 5.70
FNSR 180525P00020500 P May 25, 2018 20.5 5.00 6.70
FNSR 180525P00021000 P May 25, 2018 21.0 5.30 8.10
FNSR 180525P00021500 P May 25, 2018 21.5 6.10 8.50
FNSR 180525P00022000 P May 25, 2018 22.0 6.50 8.70
FNSR 180525P00022500 P May 25, 2018 22.5 7.20 9.30
FNSR 180525P00023000 P May 25, 2018 23.0 7.00 9.90
FNSR 180525P00023500 P May 25, 2018 23.5 7.40 10.40
FNSR 180525P00024000 P May 25, 2018 24.0 8.00 11.00
FNSR 180525P00024500 P May 25, 2018 24.5 8.10 11.80
FNSR 180525P00025000 P May 25, 2018 25.0 9.60 12.10
FNSR 180525P00026000 P May 25, 2018 26.0 9.60 12.60
FNSR 180525P00027000 P May 25, 2018 27.0 11.60 13.90
FNSR 180601C00011000 C Jun 01, 2018 11.0 3.70 5.50
FNSR 180601C00011500 C Jun 01, 2018 11.5 2.25 5.90
FNSR 180601C00012000 C Jun 01, 2018 12.0 1.65 5.60
FNSR 180601C00012500 C Jun 01, 2018 12.5 0.50 5.20
FNSR 180601C00013000 C Jun 01, 2018 13.0 2.25 2.40
FNSR 180601C00013500 C Jun 01, 2018 13.5 1.85 2.00
FNSR 180601C00014000 C Jun 01, 2018 14.0 1.50 1.70
FNSR 180601C00014500 C Jun 01, 2018 14.5 1.20 1.35
FNSR 180601C00015000 C Jun 01, 2018 15.0 0.90 1.10
FNSR 180601C00015500 C Jun 01, 2018 15.5 0.65 0.75
FNSR 180601C00016000 C Jun 01, 2018 16.0 0.50 0.65
FNSR 180601C00016500 C Jun 01, 2018 16.5 0.35 0.50
FNSR 180601C00017000 C Jun 01, 2018 17.0 0.25 0.35
FNSR 180601C00017500 C Jun 01, 2018 17.5 0.15 0.30
FNSR 180601C00018000 C Jun 01, 2018 18.0 0.10 0.20
FNSR 180601C00018500 C Jun 01, 2018 18.5 0.05 0.20
FNSR 180601C00019000 C Jun 01, 2018 19.0 0.05 0.10
FNSR 180601C00019500 C Jun 01, 2018 19.5 0.00 0.10
FNSR 180601C00020000 C Jun 01, 2018 20.0 0.00 0.15
FNSR 180601C00020500 C Jun 01, 2018 20.5 0.00 0.15
FNSR 180601C00021000 C Jun 01, 2018 21.0 0.00 0.20
FNSR 180601P00011000 P Jun 01, 2018 11.0 0.00 0.20
FNSR 180601P00011500 P Jun 01, 2018 11.5 0.00 0.25
FNSR 180601P00012000 P Jun 01, 2018 12.0 0.05 0.30
FNSR 180601P00012500 P Jun 01, 2018 12.5 0.10 0.25
FNSR 180601P00013000 P Jun 01, 2018 13.0 0.20 0.35
FNSR 180601P00013500 P Jun 01, 2018 13.5 0.30 0.45
FNSR 180601P00014000 P Jun 01, 2018 14.0 0.45 0.60
FNSR 180601P00014500 P Jun 01, 2018 14.5 0.60 0.70
FNSR 180601P00015000 P Jun 01, 2018 15.0 0.85 0.95
FNSR 180601P00015500 P Jun 01, 2018 15.5 1.10 1.25
FNSR 180601P00016000 P Jun 01, 2018 16.0 1.40 1.60
FNSR 180601P00016500 P Jun 01, 2018 16.5 1.75 1.95
FNSR 180601P00017000 P Jun 01, 2018 17.0 2.15 2.35
FNSR 180601P00017500 P Jun 01, 2018 17.5 2.55 2.75
FNSR 180601P00018000 P Jun 01, 2018 18.0 3.00 5.50
FNSR 180601P00018500 P Jun 01, 2018 18.5 2.20 6.00
FNSR 180601P00019000 P Jun 01, 2018 19.0 2.40 6.40
FNSR 180601P00019500 P Jun 01, 2018 19.5 2.60 7.00
FNSR 180601P00020000 P Jun 01, 2018 20.0 3.50 7.30
FNSR 180601P00020500 P Jun 01, 2018 20.5 3.70 8.00
FNSR 180601P00021000 P Jun 01, 2018 21.0 5.60 8.00
FNSR 180615C00009000 C Jun 15, 2018 9.0 5.70 6.70
FNSR 180615C00010000 C Jun 15, 2018 10.0 4.60 5.70
FNSR 180615C00011000 C Jun 15, 2018 11.0 3.30 4.60
FNSR 180615C00012000 C Jun 15, 2018 12.0 3.30 3.50
FNSR 180615C00013000 C Jun 15, 2018 13.0 2.40 2.65
FNSR 180615C00014000 C Jun 15, 2018 14.0 1.80 1.95
FNSR 180615C00015000 C Jun 15, 2018 15.0 1.25 1.35
FNSR 180615C00016000 C Jun 15, 2018 16.0 0.85 0.95
FNSR 180615C00017000 C Jun 15, 2018 17.0 0.55 0.60
FNSR 180615C00018000 C Jun 15, 2018 18.0 0.35 0.40
FNSR 180615C00019000 C Jun 15, 2018 19.0 0.20 0.30
FNSR 180615C00020000 C Jun 15, 2018 20.0 0.15 0.20
FNSR 180615C00021000 C Jun 15, 2018 21.0 0.05 0.15
FNSR 180615C00022000 C Jun 15, 2018 22.0 0.05 0.15
FNSR 180615C00023000 C Jun 15, 2018 23.0 0.00 0.10
FNSR 180615C00024000 C Jun 15, 2018 24.0 0.00 0.05
FNSR 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
FNSR 180615C00026000 C Jun 15, 2018 26.0 0.00 0.10
FNSR 180615C00027000 C Jun 15, 2018 27.0 0.00 0.10
FNSR 180615C00028000 C Jun 15, 2018 28.0 0.00 0.10
FNSR 180615C00029000 C Jun 15, 2018 29.0 0.00 0.10
FNSR 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
FNSR 180615C00031000 C Jun 15, 2018 31.0 0.00 0.10
FNSR 180615C00032000 C Jun 15, 2018 32.0 0.00 0.10
FNSR 180615C00033000 C Jun 15, 2018 33.0 0.00 0.10
FNSR 180615C00034000 C Jun 15, 2018 34.0 0.00 0.20
FNSR 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
FNSR 180615C00036000 C Jun 15, 2018 36.0 0.00 0.55
FNSR 180615C00037000 C Jun 15, 2018 37.0 0.00 0.05
FNSR 180615C00038000 C Jun 15, 2018 38.0 0.00 0.05
FNSR 180615P00009000 P Jun 15, 2018 9.0 0.00 0.10
FNSR 180615P00010000 P Jun 15, 2018 10.0 0.00 0.10
FNSR 180615P00011000 P Jun 15, 2018 11.0 0.10 0.25
FNSR 180615P00012000 P Jun 15, 2018 12.0 0.20 0.30
FNSR 180615P00013000 P Jun 15, 2018 13.0 0.40 0.50
FNSR 180615P00014000 P Jun 15, 2018 14.0 0.70 0.80
FNSR 180615P00015000 P Jun 15, 2018 15.0 1.20 1.30
FNSR 180615P00016000 P Jun 15, 2018 16.0 1.75 1.90
FNSR 180615P00017000 P Jun 15, 2018 17.0 2.45 2.60
FNSR 180615P00018000 P Jun 15, 2018 18.0 3.20 3.40
FNSR 180615P00019000 P Jun 15, 2018 19.0 4.00 4.40
FNSR 180615P00020000 P Jun 15, 2018 20.0 4.90 5.20
FNSR 180615P00021000 P Jun 15, 2018 21.0 5.60 6.40
FNSR 180615P00022000 P Jun 15, 2018 22.0 6.60 7.50
FNSR 180615P00023000 P Jun 15, 2018 23.0 7.70 8.50
FNSR 180615P00024000 P Jun 15, 2018 24.0 8.40 9.60
FNSR 180615P00025000 P Jun 15, 2018 25.0 9.50 12.10
FNSR 180615P00026000 P Jun 15, 2018 26.0 10.60 11.50
FNSR 180615P00027000 P Jun 15, 2018 27.0 11.50 14.10
FNSR 180615P00028000 P Jun 15, 2018 28.0 12.60 14.60
FNSR 180615P00029000 P Jun 15, 2018 29.0 13.40 15.80
FNSR 180615P00030000 P Jun 15, 2018 30.0 14.40 17.10
FNSR 180615P00031000 P Jun 15, 2018 31.0 15.40 18.10
FNSR 180615P00032000 P Jun 15, 2018 32.0 16.40 19.20
FNSR 180615P00033000 P Jun 15, 2018 33.0 17.40 20.20
FNSR 180615P00034000 P Jun 15, 2018 34.0 18.60 21.10
FNSR 180615P00035000 P Jun 15, 2018 35.0 19.40 22.10
FNSR 180615P00036000 P Jun 15, 2018 36.0 20.60 22.90
FNSR 180615P00037000 P Jun 15, 2018 37.0 21.50 24.10
FNSR 180615P00038000 P Jun 15, 2018 38.0 22.50 24.90
FNSR 180921C00009000 C Sep 21, 2018 9.0 5.60 7.00
FNSR 180921C00010000 C Sep 21, 2018 10.0 5.00 6.30
FNSR 180921C00011000 C Sep 21, 2018 11.0 4.50 4.80
FNSR 180921C00012000 C Sep 21, 2018 12.0 3.80 4.10
FNSR 180921C00013000 C Sep 21, 2018 13.0 3.10 3.30
FNSR 180921C00014000 C Sep 21, 2018 14.0 2.50 2.70
FNSR 180921C00015000 C Sep 21, 2018 15.0 2.05 2.25
FNSR 180921C00016000 C Sep 21, 2018 16.0 1.55 1.80
FNSR 180921C00017000 C Sep 21, 2018 17.0 1.20 1.45
FNSR 180921C00018000 C Sep 21, 2018 18.0 1.00 1.15
FNSR 180921C00019000 C Sep 21, 2018 19.0 0.75 0.95
FNSR 180921C00020000 C Sep 21, 2018 20.0 0.60 0.75
FNSR 180921C00021000 C Sep 21, 2018 21.0 0.40 0.60
FNSR 180921C00022000 C Sep 21, 2018 22.0 0.30 0.45
FNSR 180921C00023000 C Sep 21, 2018 23.0 0.25 0.40
FNSR 180921C00024000 C Sep 21, 2018 24.0 0.15 0.30
FNSR 180921C00025000 C Sep 21, 2018 25.0 0.10 0.25
FNSR 180921C00026000 C Sep 21, 2018 26.0 0.10 0.20
FNSR 180921C00027000 C Sep 21, 2018 27.0 0.05 0.20
FNSR 180921C00028000 C Sep 21, 2018 28.0 0.00 0.15
FNSR 180921C00029000 C Sep 21, 2018 29.0 0.00 0.15
FNSR 180921C00030000 C Sep 21, 2018 30.0 0.00 0.15
FNSR 180921C00031000 C Sep 21, 2018 31.0 0.00 0.15
FNSR 180921C00032000 C Sep 21, 2018 32.0 0.00 0.10
FNSR 180921C00033000 C Sep 21, 2018 33.0 0.00 0.10
FNSR 180921C00034000 C Sep 21, 2018 34.0 0.00 0.10
FNSR 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
FNSR 180921C00036000 C Sep 21, 2018 36.0 0.00 0.10
FNSR 180921P00009000 P Sep 21, 2018 9.0 0.15 0.25
FNSR 180921P00010000 P Sep 21, 2018 10.0 0.25 0.35
FNSR 180921P00011000 P Sep 21, 2018 11.0 0.40 0.55
FNSR 180921P00012000 P Sep 21, 2018 12.0 0.65 0.80
FNSR 180921P00013000 P Sep 21, 2018 13.0 1.00 1.15
FNSR 180921P00014000 P Sep 21, 2018 14.0 1.35 1.55
FNSR 180921P00015000 P Sep 21, 2018 15.0 1.85 2.05
FNSR 180921P00016000 P Sep 21, 2018 16.0 2.45 2.60
FNSR 180921P00017000 P Sep 21, 2018 17.0 3.00 3.30
FNSR 180921P00018000 P Sep 21, 2018 18.0 3.80 4.00
FNSR 180921P00019000 P Sep 21, 2018 19.0 4.50 4.80
FNSR 180921P00020000 P Sep 21, 2018 20.0 5.30 5.60
FNSR 180921P00021000 P Sep 21, 2018 21.0 6.10 6.50
FNSR 180921P00022000 P Sep 21, 2018 22.0 7.10 7.30
FNSR 180921P00023000 P Sep 21, 2018 23.0 8.00 8.40
FNSR 180921P00024000 P Sep 21, 2018 24.0 8.90 9.30
FNSR 180921P00025000 P Sep 21, 2018 25.0 9.30 10.80
FNSR 180921P00026000 P Sep 21, 2018 26.0 10.60 11.40
FNSR 180921P00027000 P Sep 21, 2018 27.0 11.60 12.70
FNSR 180921P00028000 P Sep 21, 2018 28.0 12.60 13.60
FNSR 180921P00029000 P Sep 21, 2018 29.0 13.60 14.60
FNSR 180921P00030000 P Sep 21, 2018 30.0 14.40 16.10
FNSR 180921P00031000 P Sep 21, 2018 31.0 15.30 16.60
FNSR 180921P00032000 P Sep 21, 2018 32.0 16.50 17.60
FNSR 180921P00033000 P Sep 21, 2018 33.0 17.50 20.10
FNSR 180921P00034000 P Sep 21, 2018 34.0 18.60 19.60
FNSR 180921P00035000 P Sep 21, 2018 35.0 19.40 20.60
FNSR 180921P00036000 P Sep 21, 2018 36.0 20.50 22.30
FNSR 181221C00007000 C Dec 21, 2018 7.0 7.20 8.90
FNSR 181221C00008000 C Dec 21, 2018 8.0 6.40 8.10
FNSR 181221C00009000 C Dec 21, 2018 9.0 5.60 7.30
FNSR 181221C00010000 C Dec 21, 2018 10.0 5.60 6.00
FNSR 181221C00011000 C Dec 21, 2018 11.0 4.80 5.20
FNSR 181221C00012000 C Dec 21, 2018 12.0 4.20 4.60
FNSR 181221C00013000 C Dec 21, 2018 13.0 3.60 3.90
FNSR 181221C00014000 C Dec 21, 2018 14.0 3.00 3.40
FNSR 181221C00015000 C Dec 21, 2018 15.0 2.55 2.85
FNSR 181221C00016000 C Dec 21, 2018 16.0 2.15 2.45
FNSR 181221C00017000 C Dec 21, 2018 17.0 1.80 2.10
FNSR 181221C00018000 C Dec 21, 2018 18.0 1.50 1.80
FNSR 181221C00019000 C Dec 21, 2018 19.0 1.25 1.50
FNSR 181221C00020000 C Dec 21, 2018 20.0 1.00 1.30
FNSR 181221C00021000 C Dec 21, 2018 21.0 0.85 1.10
FNSR 181221C00022000 C Dec 21, 2018 22.0 0.70 0.95
FNSR 181221C00023000 C Dec 21, 2018 23.0 0.55 0.80
FNSR 181221C00024000 C Dec 21, 2018 24.0 0.45 0.65
FNSR 181221C00025000 C Dec 21, 2018 25.0 0.30 0.60
FNSR 181221C00026000 C Dec 21, 2018 26.0 0.30 0.50
FNSR 181221C00027000 C Dec 21, 2018 27.0 0.25 0.45
FNSR 181221C00028000 C Dec 21, 2018 28.0 0.20 0.40
FNSR 181221C00029000 C Dec 21, 2018 29.0 0.15 0.35
FNSR 181221C00030000 C Dec 21, 2018 30.0 0.15 0.30
FNSR 181221P00007000 P Dec 21, 2018 7.0 0.05 0.20
FNSR 181221P00008000 P Dec 21, 2018 8.0 0.15 0.30
FNSR 181221P00009000 P Dec 21, 2018 9.0 0.25 0.45
FNSR 181221P00010000 P Dec 21, 2018 10.0 0.40 0.65
FNSR 181221P00011000 P Dec 21, 2018 11.0 0.65 0.90
FNSR 181221P00012000 P Dec 21, 2018 12.0 0.95 1.20
FNSR 181221P00013000 P Dec 21, 2018 13.0 1.35 1.60
FNSR 181221P00014000 P Dec 21, 2018 14.0 1.80 2.05
FNSR 181221P00015000 P Dec 21, 2018 15.0 2.30 2.55
FNSR 181221P00016000 P Dec 21, 2018 16.0 2.85 3.10
FNSR 181221P00017000 P Dec 21, 2018 17.0 3.50 3.80
FNSR 181221P00018000 P Dec 21, 2018 18.0 4.20 4.50
FNSR 181221P00019000 P Dec 21, 2018 19.0 4.90 5.30
FNSR 181221P00020000 P Dec 21, 2018 20.0 5.70 6.00
FNSR 181221P00021000 P Dec 21, 2018 21.0 6.50 6.80
FNSR 181221P00022000 P Dec 21, 2018 22.0 7.40 7.70
FNSR 181221P00023000 P Dec 21, 2018 23.0 8.20 8.50
FNSR 181221P00024000 P Dec 21, 2018 24.0 9.10 9.50
FNSR 181221P00025000 P Dec 21, 2018 25.0 10.00 10.50
FNSR 181221P00026000 P Dec 21, 2018 26.0 10.90 11.40
FNSR 181221P00027000 P Dec 21, 2018 27.0 11.90 12.30
FNSR 181221P00028000 P Dec 21, 2018 28.0 12.60 13.70
FNSR 181221P00029000 P Dec 21, 2018 29.0 13.60 15.30
FNSR 181221P00030000 P Dec 21, 2018 30.0 14.30 15.70
FNSR 190118C00007000 C Jan 18, 2019 7.0 7.40 9.00
FNSR 190118C00008000 C Jan 18, 2019 8.0 6.10 8.50
FNSR 190118C00009000 C Jan 18, 2019 9.0 6.40 7.30
FNSR 190118C00010000 C Jan 18, 2019 10.0 5.60 6.00
FNSR 190118C00011000 C Jan 18, 2019 11.0 4.90 5.20
FNSR 190118C00012000 C Jan 18, 2019 12.0 4.20 5.00
FNSR 190118C00013000 C Jan 18, 2019 13.0 3.70 4.00
FNSR 190118C00014000 C Jan 18, 2019 14.0 3.10 3.50
FNSR 190118C00015000 C Jan 18, 2019 15.0 2.70 2.95
FNSR 190118C00016000 C Jan 18, 2019 16.0 2.15 2.55
FNSR 190118C00017000 C Jan 18, 2019 17.0 1.90 2.15
FNSR 190118C00018000 C Jan 18, 2019 18.0 1.50 1.85
FNSR 190118C00019000 C Jan 18, 2019 19.0 1.35 1.60
FNSR 190118C00020000 C Jan 18, 2019 20.0 1.15 1.35
FNSR 190118C00021000 C Jan 18, 2019 21.0 0.95 1.20
FNSR 190118C00022000 C Jan 18, 2019 22.0 0.80 1.05
FNSR 190118C00023000 C Jan 18, 2019 23.0 0.70 0.85
FNSR 190118C00024000 C Jan 18, 2019 24.0 0.55 0.70
FNSR 190118C00025000 C Jan 18, 2019 25.0 0.45 0.70
FNSR 190118C00026000 C Jan 18, 2019 26.0 0.30 0.60
FNSR 190118C00027000 C Jan 18, 2019 27.0 0.30 0.45
FNSR 190118C00028000 C Jan 18, 2019 28.0 0.30 0.40
FNSR 190118C00029000 C Jan 18, 2019 29.0 0.20 0.35
FNSR 190118C00030000 C Jan 18, 2019 30.0 0.20 0.30
FNSR 190118C00032000 C Jan 18, 2019 32.0 0.10 0.35
FNSR 190118C00035000 C Jan 18, 2019 35.0 0.00 0.20
FNSR 190118C00037000 C Jan 18, 2019 37.0 0.00 0.15
FNSR 190118C00040000 C Jan 18, 2019 40.0 0.00 0.15
FNSR 190118C00045000 C Jan 18, 2019 45.0 0.00 0.15
FNSR 190118C00050000 C Jan 18, 2019 50.0 0.00 0.10
FNSR 190118P00007000 P Jan 18, 2019 7.0 0.00 0.20
FNSR 190118P00008000 P Jan 18, 2019 8.0 0.15 0.30
FNSR 190118P00009000 P Jan 18, 2019 9.0 0.25 0.45
FNSR 190118P00010000 P Jan 18, 2019 10.0 0.45 0.65
FNSR 190118P00011000 P Jan 18, 2019 11.0 0.70 0.90
FNSR 190118P00012000 P Jan 18, 2019 12.0 1.05 1.25
FNSR 190118P00013000 P Jan 18, 2019 13.0 1.40 1.70
FNSR 190118P00014000 P Jan 18, 2019 14.0 1.85 2.10
FNSR 190118P00015000 P Jan 18, 2019 15.0 2.40 2.65
FNSR 190118P00016000 P Jan 18, 2019 16.0 2.95 3.20
FNSR 190118P00017000 P Jan 18, 2019 17.0 3.60 3.90
FNSR 190118P00018000 P Jan 18, 2019 18.0 4.30 4.70
FNSR 190118P00019000 P Jan 18, 2019 19.0 5.00 5.20
FNSR 190118P00020000 P Jan 18, 2019 20.0 5.80 6.10
FNSR 190118P00021000 P Jan 18, 2019 21.0 6.50 7.60
FNSR 190118P00022000 P Jan 18, 2019 22.0 7.40 8.50
FNSR 190118P00023000 P Jan 18, 2019 23.0 8.30 9.10
FNSR 190118P00024000 P Jan 18, 2019 24.0 9.20 9.40
FNSR 190118P00025000 P Jan 18, 2019 25.0 10.10 10.70
FNSR 190118P00026000 P Jan 18, 2019 26.0 11.00 11.80
FNSR 190118P00027000 P Jan 18, 2019 27.0 11.20 13.00
FNSR 190118P00028000 P Jan 18, 2019 28.0 12.70 13.90
FNSR 190118P00029000 P Jan 18, 2019 29.0 13.20 15.00
FNSR 190118P00030000 P Jan 18, 2019 30.0 14.60 15.50
FNSR 190118P00032000 P Jan 18, 2019 32.0 16.40 17.70
FNSR 190118P00035000 P Jan 18, 2019 35.0 19.40 20.70
FNSR 190118P00037000 P Jan 18, 2019 37.0 21.30 22.70
FNSR 190118P00040000 P Jan 18, 2019 40.0 24.30 26.00
FNSR 190118P00045000 P Jan 18, 2019 45.0 29.10 30.90
FNSR 190118P00050000 P Jan 18, 2019 50.0 34.30 35.70
FNSR 200117C00003000 C Jan 17, 2020 3.0 10.10 14.30
FNSR 200117C00005000 C Jan 17, 2020 5.0 8.50 12.60
FNSR 200117C00008000 C Jan 17, 2020 8.0 6.10 10.20
FNSR 200117C00010000 C Jan 17, 2020 10.0 6.60 7.80
FNSR 200117C00013000 C Jan 17, 2020 13.0 4.80 6.40
FNSR 200117C00015000 C Jan 17, 2020 15.0 4.30 4.60
FNSR 200117C00017000 C Jan 17, 2020 17.0 3.40 4.10
FNSR 200117C00020000 C Jan 17, 2020 20.0 2.55 3.60
FNSR 200117C00022000 C Jan 17, 2020 22.0 1.95 2.70
FNSR 200117C00025000 C Jan 17, 2020 25.0 1.45 2.05
FNSR 200117C00027000 C Jan 17, 2020 27.0 1.20 1.85
FNSR 200117C00030000 C Jan 17, 2020 30.0 0.85 2.45
FNSR 200117C00035000 C Jan 17, 2020 35.0 0.55 1.00
FNSR 200117P00003000 P Jan 17, 2020 3.0 0.00 0.30
FNSR 200117P00005000 P Jan 17, 2020 5.0 0.00 0.40
FNSR 200117P00008000 P Jan 17, 2020 8.0 0.50 0.90
FNSR 200117P00010000 P Jan 17, 2020 10.0 1.10 1.55
FNSR 200117P00013000 P Jan 17, 2020 13.0 2.35 2.85
FNSR 200117P00015000 P Jan 17, 2020 15.0 3.40 4.00
FNSR 200117P00017000 P Jan 17, 2020 17.0 4.60 5.50
FNSR 200117P00020000 P Jan 17, 2020 20.0 6.60 7.40
FNSR 200117P00022000 P Jan 17, 2020 22.0 8.20 10.00
FNSR 200117P00025000 P Jan 17, 2020 25.0 10.60 12.20
FNSR 200117P00027000 P Jan 17, 2020 27.0 12.30 13.00
FNSR 200117P00030000 P Jan 17, 2020 30.0 15.10 15.60
FNSR 200117P00035000 P Jan 17, 2020 35.0 18.30 22.20
OPRA data is delayed 15 minutes.