Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Finisar Corp (FNSR)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FNSR 171215C00012000 C Dec 15, 2017 12.0 6.80 7.50
FNSR 171215C00013000 C Dec 15, 2017 13.0 5.90 6.90
FNSR 171215C00014000 C Dec 15, 2017 14.0 5.20 5.50
FNSR 171215C00015000 C Dec 15, 2017 15.0 4.30 4.60
FNSR 171215C00016000 C Dec 15, 2017 16.0 3.40 3.80
FNSR 171215C00017000 C Dec 15, 2017 17.0 2.70 3.00
FNSR 171215C00018000 C Dec 15, 2017 18.0 2.00 2.45
FNSR 171215C00019000 C Dec 15, 2017 19.0 1.45 1.75
FNSR 171215C00020000 C Dec 15, 2017 20.0 1.10 1.30
FNSR 171215C00021000 C Dec 15, 2017 21.0 0.65 0.90
FNSR 171215C00022000 C Dec 15, 2017 22.0 0.40 0.65
FNSR 171215C00023000 C Dec 15, 2017 23.0 0.20 0.35
FNSR 171215C00024000 C Dec 15, 2017 24.0 0.10 0.25
FNSR 171215C00025000 C Dec 15, 2017 25.0 0.10 0.15
FNSR 171215C00026000 C Dec 15, 2017 26.0 0.00 0.15
FNSR 171215C00027000 C Dec 15, 2017 27.0 0.00 0.10
FNSR 171215C00028000 C Dec 15, 2017 28.0 0.00 0.10
FNSR 171215C00029000 C Dec 15, 2017 29.0 0.00 0.05
FNSR 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
FNSR 171215C00031000 C Dec 15, 2017 31.0 0.00 0.10
FNSR 171215C00032000 C Dec 15, 2017 32.0 0.00 0.05
FNSR 171215C00033000 C Dec 15, 2017 33.0 0.00 0.05
FNSR 171215C00034000 C Dec 15, 2017 34.0 0.00 0.10
FNSR 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
FNSR 171215C00036000 C Dec 15, 2017 36.0 0.00 0.05
FNSR 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
FNSR 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
FNSR 171215C00039000 C Dec 15, 2017 39.0 0.00 0.05
FNSR 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
FNSR 171215C00041000 C Dec 15, 2017 41.0 0.00 0.05
FNSR 171215C00042000 C Dec 15, 2017 42.0 0.00 0.05
FNSR 171215P00012000 P Dec 15, 2017 12.0 0.00 0.10
FNSR 171215P00013000 P Dec 15, 2017 13.0 0.00 0.15
FNSR 171215P00014000 P Dec 15, 2017 14.0 0.05 0.25
FNSR 171215P00015000 P Dec 15, 2017 15.0 0.15 0.25
FNSR 171215P00016000 P Dec 15, 2017 16.0 0.25 0.40
FNSR 171215P00017000 P Dec 15, 2017 17.0 0.45 0.75
FNSR 171215P00018000 P Dec 15, 2017 18.0 0.75 1.15
FNSR 171215P00019000 P Dec 15, 2017 19.0 1.20 1.55
FNSR 171215P00020000 P Dec 15, 2017 20.0 1.80 2.10
FNSR 171215P00021000 P Dec 15, 2017 21.0 2.40 2.75
FNSR 171215P00022000 P Dec 15, 2017 22.0 3.10 3.40
FNSR 171215P00023000 P Dec 15, 2017 23.0 3.90 4.20
FNSR 171215P00024000 P Dec 15, 2017 24.0 4.80 5.10
FNSR 171215P00025000 P Dec 15, 2017 25.0 5.70 6.00
FNSR 171215P00026000 P Dec 15, 2017 26.0 6.50 7.00
FNSR 171215P00027000 P Dec 15, 2017 27.0 7.10 8.10
FNSR 171215P00028000 P Dec 15, 2017 28.0 8.10 9.00
FNSR 171215P00029000 P Dec 15, 2017 29.0 9.20 9.90
FNSR 171215P00030000 P Dec 15, 2017 30.0 10.30 11.10
FNSR 171215P00031000 P Dec 15, 2017 31.0 11.10 12.80
FNSR 171215P00032000 P Dec 15, 2017 32.0 12.10 13.30
FNSR 171215P00033000 P Dec 15, 2017 33.0 12.90 14.50
FNSR 171215P00034000 P Dec 15, 2017 34.0 14.10 15.80
FNSR 171215P00035000 P Dec 15, 2017 35.0 15.20 16.50
FNSR 171215P00036000 P Dec 15, 2017 36.0 16.00 17.10
FNSR 171215P00037000 P Dec 15, 2017 37.0 17.10 18.50
FNSR 171215P00038000 P Dec 15, 2017 38.0 17.90 19.50
FNSR 171215P00039000 P Dec 15, 2017 39.0 18.90 20.20
FNSR 171215P00040000 P Dec 15, 2017 40.0 19.90 21.30
FNSR 171215P00041000 P Dec 15, 2017 41.0 20.90 22.00
FNSR 171215P00042000 P Dec 15, 2017 42.0 22.20 23.10
FNSR 180119C00012000 C Jan 19, 2018 12.0 7.10 7.70
FNSR 180119C00013000 C Jan 19, 2018 13.0 5.80 7.00
FNSR 180119C00014000 C Jan 19, 2018 14.0 5.40 5.60
FNSR 180119C00015000 C Jan 19, 2018 15.0 4.50 4.80
FNSR 180119C00016000 C Jan 19, 2018 16.0 3.70 4.00
FNSR 180119C00017000 C Jan 19, 2018 17.0 3.00 3.30
FNSR 180119C00018000 C Jan 19, 2018 18.0 2.35 2.65
FNSR 180119C00019000 C Jan 19, 2018 19.0 1.80 2.05
FNSR 180119C00020000 C Jan 19, 2018 20.0 1.30 1.50
FNSR 180119C00021000 C Jan 19, 2018 21.0 0.95 1.10
FNSR 180119C00022000 C Jan 19, 2018 22.0 0.65 0.90
FNSR 180119C00023000 C Jan 19, 2018 23.0 0.40 0.65
FNSR 180119C00024000 C Jan 19, 2018 24.0 0.25 0.45
FNSR 180119C00025000 C Jan 19, 2018 25.0 0.15 0.25
FNSR 180119C00026000 C Jan 19, 2018 26.0 0.05 0.15
FNSR 180119C00027000 C Jan 19, 2018 27.0 0.05 0.15
FNSR 180119C00028000 C Jan 19, 2018 28.0 0.00 0.15
FNSR 180119C00029000 C Jan 19, 2018 29.0 0.00 0.10
FNSR 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
FNSR 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
FNSR 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
FNSR 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
FNSR 180119C00034000 C Jan 19, 2018 34.0 0.00 0.10
FNSR 180119C00035000 C Jan 19, 2018 35.0 0.00 0.10
FNSR 180119C00036000 C Jan 19, 2018 36.0 0.00 0.05
FNSR 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
FNSR 180119C00038000 C Jan 19, 2018 38.0 0.00 0.05
FNSR 180119C00039000 C Jan 19, 2018 39.0 0.00 0.05
FNSR 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
FNSR 180119C00041000 C Jan 19, 2018 41.0 0.00 0.05
FNSR 180119C00042000 C Jan 19, 2018 42.0 0.00 0.05
FNSR 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
FNSR 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
FNSR 180119P00012000 P Jan 19, 2018 12.0 0.00 0.10
FNSR 180119P00013000 P Jan 19, 2018 13.0 0.05 0.20
FNSR 180119P00014000 P Jan 19, 2018 14.0 0.15 0.25
FNSR 180119P00015000 P Jan 19, 2018 15.0 0.30 0.45
FNSR 180119P00016000 P Jan 19, 2018 16.0 0.50 0.65
FNSR 180119P00017000 P Jan 19, 2018 17.0 0.75 0.95
FNSR 180119P00018000 P Jan 19, 2018 18.0 1.10 1.30
FNSR 180119P00019000 P Jan 19, 2018 19.0 1.55 1.80
FNSR 180119P00020000 P Jan 19, 2018 20.0 2.05 2.30
FNSR 180119P00021000 P Jan 19, 2018 21.0 2.65 2.95
FNSR 180119P00022000 P Jan 19, 2018 22.0 3.30 3.60
FNSR 180119P00023000 P Jan 19, 2018 23.0 4.10 4.40
FNSR 180119P00024000 P Jan 19, 2018 24.0 4.90 5.20
FNSR 180119P00025000 P Jan 19, 2018 25.0 5.80 6.10
FNSR 180119P00026000 P Jan 19, 2018 26.0 6.50 7.00
FNSR 180119P00027000 P Jan 19, 2018 27.0 7.60 8.30
FNSR 180119P00028000 P Jan 19, 2018 28.0 8.00 9.20
FNSR 180119P00029000 P Jan 19, 2018 29.0 9.00 10.00
FNSR 180119P00030000 P Jan 19, 2018 30.0 9.80 11.40
FNSR 180119P00031000 P Jan 19, 2018 31.0 11.10 12.10
FNSR 180119P00032000 P Jan 19, 2018 32.0 12.20 13.40
FNSR 180119P00033000 P Jan 19, 2018 33.0 12.60 14.70
FNSR 180119P00034000 P Jan 19, 2018 34.0 13.80 15.70
FNSR 180119P00035000 P Jan 19, 2018 35.0 15.10 16.40
FNSR 180119P00036000 P Jan 19, 2018 36.0 16.10 17.60
FNSR 180119P00037000 P Jan 19, 2018 37.0 16.80 18.20
FNSR 180119P00038000 P Jan 19, 2018 38.0 18.00 19.40
FNSR 180119P00039000 P Jan 19, 2018 39.0 18.90 20.60
FNSR 180119P00040000 P Jan 19, 2018 40.0 20.10 21.60
FNSR 180119P00041000 P Jan 19, 2018 41.0 21.00 22.40
FNSR 180119P00042000 P Jan 19, 2018 42.0 22.20 23.20
FNSR 180119P00045000 P Jan 19, 2018 45.0 25.00 26.60
FNSR 180119P00050000 P Jan 19, 2018 50.0 30.10 31.20
FNSR 180316C00011000 C Mar 16, 2018 11.0 7.50 9.50
FNSR 180316C00012000 C Mar 16, 2018 12.0 6.80 8.40
FNSR 180316C00013000 C Mar 16, 2018 13.0 5.50 7.00
FNSR 180316C00014000 C Mar 16, 2018 14.0 5.70 6.10
FNSR 180316C00015000 C Mar 16, 2018 15.0 5.00 5.30
FNSR 180316C00016000 C Mar 16, 2018 16.0 4.30 4.50
FNSR 180316C00017000 C Mar 16, 2018 17.0 3.60 3.90
FNSR 180316C00018000 C Mar 16, 2018 18.0 2.95 3.30
FNSR 180316C00019000 C Mar 16, 2018 19.0 2.50 2.75
FNSR 180316C00020000 C Mar 16, 2018 20.0 2.00 2.30
FNSR 180316C00021000 C Mar 16, 2018 21.0 1.60 1.90
FNSR 180316C00022000 C Mar 16, 2018 22.0 1.25 1.55
FNSR 180316C00023000 C Mar 16, 2018 23.0 1.00 1.25
FNSR 180316C00024000 C Mar 16, 2018 24.0 0.75 1.00
FNSR 180316C00025000 C Mar 16, 2018 25.0 0.60 0.80
FNSR 180316C00026000 C Mar 16, 2018 26.0 0.45 0.65
FNSR 180316C00027000 C Mar 16, 2018 27.0 0.30 0.55
FNSR 180316C00028000 C Mar 16, 2018 28.0 0.20 0.40
FNSR 180316C00029000 C Mar 16, 2018 29.0 0.15 0.35
FNSR 180316C00030000 C Mar 16, 2018 30.0 0.10 0.25
FNSR 180316C00031000 C Mar 16, 2018 31.0 0.00 0.25
FNSR 180316C00032000 C Mar 16, 2018 32.0 0.00 0.20
FNSR 180316C00033000 C Mar 16, 2018 33.0 0.00 0.15
FNSR 180316C00034000 C Mar 16, 2018 34.0 0.00 0.15
FNSR 180316C00035000 C Mar 16, 2018 35.0 0.00 0.15
FNSR 180316C00036000 C Mar 16, 2018 36.0 0.00 0.15
FNSR 180316C00037000 C Mar 16, 2018 37.0 0.00 0.10
FNSR 180316C00038000 C Mar 16, 2018 38.0 0.00 0.10
FNSR 180316C00039000 C Mar 16, 2018 39.0 0.00 0.10
FNSR 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
FNSR 180316C00041000 C Mar 16, 2018 41.0 0.00 0.10
FNSR 180316C00042000 C Mar 16, 2018 42.0 0.00 0.05
FNSR 180316P00011000 P Mar 16, 2018 11.0 0.10 0.20
FNSR 180316P00012000 P Mar 16, 2018 12.0 0.20 0.30
FNSR 180316P00013000 P Mar 16, 2018 13.0 0.30 0.45
FNSR 180316P00014000 P Mar 16, 2018 14.0 0.45 0.60
FNSR 180316P00015000 P Mar 16, 2018 15.0 0.70 0.85
FNSR 180316P00016000 P Mar 16, 2018 16.0 0.95 1.15
FNSR 180316P00017000 P Mar 16, 2018 17.0 1.30 1.50
FNSR 180316P00018000 P Mar 16, 2018 18.0 1.65 1.90
FNSR 180316P00019000 P Mar 16, 2018 19.0 2.15 2.40
FNSR 180316P00020000 P Mar 16, 2018 20.0 2.70 2.95
FNSR 180316P00021000 P Mar 16, 2018 21.0 3.30 3.50
FNSR 180316P00022000 P Mar 16, 2018 22.0 3.90 4.20
FNSR 180316P00023000 P Mar 16, 2018 23.0 4.60 4.90
FNSR 180316P00024000 P Mar 16, 2018 24.0 5.40 5.70
FNSR 180316P00025000 P Mar 16, 2018 25.0 6.20 6.50
FNSR 180316P00026000 P Mar 16, 2018 26.0 7.00 7.40
FNSR 180316P00027000 P Mar 16, 2018 27.0 7.80 8.20
FNSR 180316P00028000 P Mar 16, 2018 28.0 8.70 9.10
FNSR 180316P00029000 P Mar 16, 2018 29.0 9.40 10.30
FNSR 180316P00030000 P Mar 16, 2018 30.0 10.30 11.40
FNSR 180316P00031000 P Mar 16, 2018 31.0 11.00 12.30
FNSR 180316P00032000 P Mar 16, 2018 32.0 11.80 13.90
FNSR 180316P00033000 P Mar 16, 2018 33.0 12.40 15.00
FNSR 180316P00034000 P Mar 16, 2018 34.0 13.80 15.70
FNSR 180316P00035000 P Mar 16, 2018 35.0 15.00 16.70
FNSR 180316P00036000 P Mar 16, 2018 36.0 16.00 17.70
FNSR 180316P00037000 P Mar 16, 2018 37.0 17.10 18.60
FNSR 180316P00038000 P Mar 16, 2018 38.0 18.10 19.50
FNSR 180316P00039000 P Mar 16, 2018 39.0 18.50 20.80
FNSR 180316P00040000 P Mar 16, 2018 40.0 19.80 21.50
FNSR 180316P00041000 P Mar 16, 2018 41.0 21.00 22.50
FNSR 180316P00042000 P Mar 16, 2018 42.0 22.00 23.90
FNSR 180615C00009000 C Jun 15, 2018 9.0 9.20 11.60
FNSR 180615C00010000 C Jun 15, 2018 10.0 8.20 10.80
FNSR 180615C00011000 C Jun 15, 2018 11.0 7.10 9.90
FNSR 180615C00012000 C Jun 15, 2018 12.0 5.50 9.90
FNSR 180615C00013000 C Jun 15, 2018 13.0 6.80 7.50
FNSR 180615C00014000 C Jun 15, 2018 14.0 6.20 6.60
FNSR 180615C00015000 C Jun 15, 2018 15.0 5.50 5.90
FNSR 180615C00016000 C Jun 15, 2018 16.0 4.80 5.20
FNSR 180615C00017000 C Jun 15, 2018 17.0 4.20 4.50
FNSR 180615C00018000 C Jun 15, 2018 18.0 3.70 4.00
FNSR 180615C00019000 C Jun 15, 2018 19.0 3.20 3.50
FNSR 180615C00020000 C Jun 15, 2018 20.0 2.75 3.00
FNSR 180615C00021000 C Jun 15, 2018 21.0 2.35 2.60
FNSR 180615C00022000 C Jun 15, 2018 22.0 2.00 2.25
FNSR 180615C00023000 C Jun 15, 2018 23.0 1.70 1.90
FNSR 180615C00024000 C Jun 15, 2018 24.0 1.40 1.65
FNSR 180615C00025000 C Jun 15, 2018 25.0 1.20 1.40
FNSR 180615C00026000 C Jun 15, 2018 26.0 0.95 1.20
FNSR 180615C00027000 C Jun 15, 2018 27.0 0.80 1.00
FNSR 180615C00028000 C Jun 15, 2018 28.0 0.65 0.85
FNSR 180615C00029000 C Jun 15, 2018 29.0 0.50 0.75
FNSR 180615C00030000 C Jun 15, 2018 30.0 0.40 0.60
FNSR 180615C00031000 C Jun 15, 2018 31.0 0.30 0.50
FNSR 180615C00032000 C Jun 15, 2018 32.0 0.25 0.50
FNSR 180615C00033000 C Jun 15, 2018 33.0 0.20 0.35
FNSR 180615C00034000 C Jun 15, 2018 34.0 0.15 0.30
FNSR 180615C00035000 C Jun 15, 2018 35.0 0.10 0.25
FNSR 180615C00036000 C Jun 15, 2018 36.0 0.10 0.20
FNSR 180615C00037000 C Jun 15, 2018 37.0 0.00 0.20
FNSR 180615C00038000 C Jun 15, 2018 38.0 0.00 0.15
FNSR 180615P00009000 P Jun 15, 2018 9.0 0.10 0.20
FNSR 180615P00010000 P Jun 15, 2018 10.0 0.15 0.30
FNSR 180615P00011000 P Jun 15, 2018 11.0 0.25 0.45
FNSR 180615P00012000 P Jun 15, 2018 12.0 0.40 0.60
FNSR 180615P00013000 P Jun 15, 2018 13.0 0.60 0.80
FNSR 180615P00014000 P Jun 15, 2018 14.0 0.85 1.00
FNSR 180615P00015000 P Jun 15, 2018 15.0 1.15 1.30
FNSR 180615P00016000 P Jun 15, 2018 16.0 1.45 1.65
FNSR 180615P00017000 P Jun 15, 2018 17.0 1.85 2.05
FNSR 180615P00018000 P Jun 15, 2018 18.0 2.30 2.50
FNSR 180615P00019000 P Jun 15, 2018 19.0 2.80 3.00
FNSR 180615P00020000 P Jun 15, 2018 20.0 3.30 3.60
FNSR 180615P00021000 P Jun 15, 2018 21.0 3.90 4.20
FNSR 180615P00022000 P Jun 15, 2018 22.0 4.50 4.80
FNSR 180615P00023000 P Jun 15, 2018 23.0 5.20 5.50
FNSR 180615P00024000 P Jun 15, 2018 24.0 5.90 6.20
FNSR 180615P00025000 P Jun 15, 2018 25.0 6.70 7.00
FNSR 180615P00026000 P Jun 15, 2018 26.0 7.40 7.70
FNSR 180615P00027000 P Jun 15, 2018 27.0 8.30 8.80
FNSR 180615P00028000 P Jun 15, 2018 28.0 8.90 9.60
FNSR 180615P00029000 P Jun 15, 2018 29.0 9.80 10.40
FNSR 180615P00030000 P Jun 15, 2018 30.0 10.80 11.50
FNSR 180615P00031000 P Jun 15, 2018 31.0 11.80 12.30
FNSR 180615P00032000 P Jun 15, 2018 32.0 11.40 15.00
FNSR 180615P00033000 P Jun 15, 2018 33.0 12.80 15.60
FNSR 180615P00034000 P Jun 15, 2018 34.0 13.30 16.90
FNSR 180615P00035000 P Jun 15, 2018 35.0 15.00 16.70
FNSR 180615P00036000 P Jun 15, 2018 36.0 15.20 17.60
FNSR 180615P00037000 P Jun 15, 2018 37.0 16.10 18.80
FNSR 180615P00038000 P Jun 15, 2018 38.0 17.10 20.90
FNSR 190118C00008000 C Jan 18, 2019 8.0 9.30 13.40
FNSR 190118C00010000 C Jan 18, 2019 10.0 7.70 12.20
FNSR 190118C00013000 C Jan 18, 2019 13.0 7.60 8.20
FNSR 190118C00015000 C Jan 18, 2019 15.0 6.50 6.90
FNSR 190118C00018000 C Jan 18, 2019 18.0 4.90 5.20
FNSR 190118C00020000 C Jan 18, 2019 20.0 3.90 4.30
FNSR 190118C00023000 C Jan 18, 2019 23.0 2.90 3.20
FNSR 190118C00025000 C Jan 18, 2019 25.0 2.30 2.55
FNSR 190118C00028000 C Jan 18, 2019 28.0 1.60 1.85
FNSR 190118C00030000 C Jan 18, 2019 30.0 1.25 1.50
FNSR 190118C00032000 C Jan 18, 2019 32.0 1.00 1.20
FNSR 190118C00035000 C Jan 18, 2019 35.0 0.65 0.85
FNSR 190118C00037000 C Jan 18, 2019 37.0 0.50 0.70
FNSR 190118C00040000 C Jan 18, 2019 40.0 0.35 0.50
FNSR 190118C00045000 C Jan 18, 2019 45.0 0.15 0.35
FNSR 190118C00050000 C Jan 18, 2019 50.0 0.00 0.20
FNSR 190118P00008000 P Jan 18, 2019 8.0 0.20 0.40
FNSR 190118P00010000 P Jan 18, 2019 10.0 0.50 0.70
FNSR 190118P00013000 P Jan 18, 2019 13.0 1.20 1.40
FNSR 190118P00015000 P Jan 18, 2019 15.0 1.90 2.10
FNSR 190118P00018000 P Jan 18, 2019 18.0 3.20 3.40
FNSR 190118P00020000 P Jan 18, 2019 20.0 4.20 4.50
FNSR 190118P00023000 P Jan 18, 2019 23.0 6.10 6.40
FNSR 190118P00025000 P Jan 18, 2019 25.0 7.50 7.80
FNSR 190118P00028000 P Jan 18, 2019 28.0 9.80 10.10
FNSR 190118P00030000 P Jan 18, 2019 30.0 11.40 11.90
FNSR 190118P00032000 P Jan 18, 2019 32.0 13.20 13.50
FNSR 190118P00035000 P Jan 18, 2019 35.0 15.70 16.40
FNSR 190118P00037000 P Jan 18, 2019 37.0 15.90 19.40
FNSR 190118P00040000 P Jan 18, 2019 40.0 19.40 22.70
FNSR 190118P00045000 P Jan 18, 2019 45.0 24.60 26.70
FNSR 190118P00050000 P Jan 18, 2019 50.0 28.90 32.40
FNSR 200117C00003000 C Jan 17, 2020 3.0 14.10 18.70
FNSR 200117C00005000 C Jan 17, 2020 5.0 12.50 17.10
FNSR 200117C00008000 C Jan 17, 2020 8.0 10.10 14.80
FNSR 200117C00010000 C Jan 17, 2020 10.0 8.70 13.30
FNSR 200117C00013000 C Jan 17, 2020 13.0 6.80 11.00
FNSR 200117C00015000 C Jan 17, 2020 15.0 7.40 10.40
FNSR 200117C00017000 C Jan 17, 2020 17.0 4.50 9.00
FNSR 200117C00020000 C Jan 17, 2020 20.0 4.60 5.80
FNSR 200117C00022000 C Jan 17, 2020 22.0 4.00 5.30
FNSR 200117C00025000 C Jan 17, 2020 25.0 2.90 4.40
FNSR 200117C00027000 C Jan 17, 2020 27.0 2.60 3.60
FNSR 200117C00030000 C Jan 17, 2020 30.0 2.05 2.95
FNSR 200117C00035000 C Jan 17, 2020 35.0 1.20 2.05
FNSR 200117P00003000 P Jan 17, 2020 3.0 0.00 0.40
FNSR 200117P00005000 P Jan 17, 2020 5.0 0.15 0.45
FNSR 200117P00008000 P Jan 17, 2020 8.0 0.30 1.10
FNSR 200117P00010000 P Jan 17, 2020 10.0 0.95 1.45
FNSR 200117P00013000 P Jan 17, 2020 13.0 1.50 2.35
FNSR 200117P00015000 P Jan 17, 2020 15.0 1.85 3.50
FNSR 200117P00017000 P Jan 17, 2020 17.0 3.20 4.30
FNSR 200117P00020000 P Jan 17, 2020 20.0 4.90 5.60
FNSR 200117P00022000 P Jan 17, 2020 22.0 5.20 6.80
FNSR 200117P00025000 P Jan 17, 2020 25.0 8.20 8.90
FNSR 200117P00027000 P Jan 17, 2020 27.0 8.80 10.30
FNSR 200117P00030000 P Jan 17, 2020 30.0 11.60 13.10
FNSR 200117P00035000 P Jan 17, 2020 35.0 15.10 18.10
OPRA data is delayed 15 minutes.