Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Finisar Corp (FNSR)
As of Jan 18 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FNSR 170120C00003000 C 01/20/17 3.0 25.40 27.50
FNSR 170120C00005000 C 01/20/17 5.0 21.80 25.70
FNSR 170120C00006000 C 01/20/17 6.0 20.70 25.10
FNSR 170120C00007000 C 01/20/17 7.0 19.80 24.10
FNSR 170120C00008000 C 01/20/17 8.0 18.70 23.00
FNSR 170120C00009000 C 01/20/17 9.0 17.70 22.10
FNSR 170120C00010000 C 01/20/17 10.0 17.80 19.70
FNSR 170120C00011000 C 01/20/17 11.0 15.70 20.00
FNSR 170120C00012000 C 01/20/17 12.0 16.20 17.80
FNSR 170120C00013000 C 01/20/17 13.0 15.40 16.30
FNSR 170120C00014000 C 01/20/17 14.0 13.80 15.90
FNSR 170120C00015000 C 01/20/17 15.0 13.50 14.70
FNSR 170120C00016000 C 01/20/17 16.0 10.70 15.00
FNSR 170120C00017000 C 01/20/17 17.0 11.90 12.30
FNSR 170120C00018000 C 01/20/17 18.0 10.40 11.70
FNSR 170120C00019000 C 01/20/17 19.0 9.40 10.80
FNSR 170120C00020000 C 01/20/17 20.0 8.10 10.00
FNSR 170120C00021000 C 01/20/17 21.0 7.20 9.00
FNSR 170120C00022000 C 01/20/17 22.0 6.60 7.40
FNSR 170120C00023000 C 01/20/17 23.0 5.20 6.40
FNSR 170120C00024000 C 01/20/17 24.0 4.60 5.40
FNSR 170120C00025000 C 01/20/17 25.0 3.60 4.40
FNSR 170120C00026000 C 01/20/17 26.0 2.60 3.40
FNSR 170120C00027000 C 01/20/17 27.0 2.00 2.25
FNSR 170120C00028000 C 01/20/17 28.0 1.10 1.30
FNSR 170120C00029000 C 01/20/17 29.0 0.40 0.55
FNSR 170120C00030000 C 01/20/17 30.0 0.10 0.20
FNSR 170120C00031000 C 01/20/17 31.0 0.00 0.10
FNSR 170120C00032000 C 01/20/17 32.0 0.00 0.05
FNSR 170120C00033000 C 01/20/17 33.0 0.00 0.05
FNSR 170120C00034000 C 01/20/17 34.0 0.00 0.15
FNSR 170120C00035000 C 01/20/17 35.0 0.00 0.05
FNSR 170120C00036000 C 01/20/17 36.0 0.00 0.10
FNSR 170120C00037000 C 01/20/17 37.0 0.00 0.05
FNSR 170120C00038000 C 01/20/17 38.0 0.00 0.05
FNSR 170120C00039000 C 01/20/17 39.0 0.00 0.15
FNSR 170120C00040000 C 01/20/17 40.0 0.00 0.45
FNSR 170120C00041000 C 01/20/17 41.0 0.00 0.25
FNSR 170120C00042000 C 01/20/17 42.0 0.00 0.10
FNSR 170120C00043000 C 01/20/17 43.0 0.00 0.30
FNSR 170120C00044000 C 01/20/17 44.0 0.00 0.45
FNSR 170120C00045000 C 01/20/17 45.0 0.00 0.50
FNSR 170120C00046000 C 01/20/17 46.0 0.00 0.50
FNSR 170120P00003000 P 01/20/17 3.0 0.00 0.30
FNSR 170120P00005000 P 01/20/17 5.0 0.00 0.30
FNSR 170120P00006000 P 01/20/17 6.0 0.00 0.30
FNSR 170120P00007000 P 01/20/17 7.0 0.00 0.30
FNSR 170120P00008000 P 01/20/17 8.0 0.00 0.30
FNSR 170120P00009000 P 01/20/17 9.0 0.00 0.30
FNSR 170120P00010000 P 01/20/17 10.0 0.00 0.20
FNSR 170120P00011000 P 01/20/17 11.0 0.00 0.30
FNSR 170120P00012000 P 01/20/17 12.0 0.00 0.10
FNSR 170120P00013000 P 01/20/17 13.0 0.00 0.15
FNSR 170120P00014000 P 01/20/17 14.0 0.00 0.50
FNSR 170120P00015000 P 01/20/17 15.0 0.00 0.30
FNSR 170120P00016000 P 01/20/17 16.0 0.00 0.05
FNSR 170120P00017000 P 01/20/17 17.0 0.00 0.50
FNSR 170120P00018000 P 01/20/17 18.0 0.00 0.30
FNSR 170120P00019000 P 01/20/17 19.0 0.00 0.30
FNSR 170120P00020000 P 01/20/17 20.0 0.00 0.30
FNSR 170120P00021000 P 01/20/17 21.0 0.00 0.10
FNSR 170120P00022000 P 01/20/17 22.0 0.00 0.05
FNSR 170120P00023000 P 01/20/17 23.0 0.00 0.05
FNSR 170120P00024000 P 01/20/17 24.0 0.00 0.50
FNSR 170120P00025000 P 01/20/17 25.0 0.00 0.50
FNSR 170120P00026000 P 01/20/17 26.0 0.00 0.30
FNSR 170120P00027000 P 01/20/17 27.0 0.00 0.45
FNSR 170120P00028000 P 01/20/17 28.0 0.05 0.15
FNSR 170120P00029000 P 01/20/17 29.0 0.30 0.40
FNSR 170120P00030000 P 01/20/17 30.0 0.90 1.10
FNSR 170120P00031000 P 01/20/17 31.0 1.75 2.05
FNSR 170120P00032000 P 01/20/17 32.0 2.65 3.50
FNSR 170120P00033000 P 01/20/17 33.0 3.60 4.40
FNSR 170120P00034000 P 01/20/17 34.0 4.70 5.00
FNSR 170120P00035000 P 01/20/17 35.0 5.60 6.50
FNSR 170120P00036000 P 01/20/17 36.0 6.70 7.00
FNSR 170120P00037000 P 01/20/17 37.0 7.00 10.10
FNSR 170120P00038000 P 01/20/17 38.0 8.00 11.20
FNSR 170120P00039000 P 01/20/17 39.0 9.00 12.20
FNSR 170120P00040000 P 01/20/17 40.0 8.90 12.70
FNSR 170120P00041000 P 01/20/17 41.0 10.00 13.90
FNSR 170120P00042000 P 01/20/17 42.0 12.00 15.00
FNSR 170120P00043000 P 01/20/17 43.0 13.00 16.00
FNSR 170120P00044000 P 01/20/17 44.0 14.00 17.20
FNSR 170120P00045000 P 01/20/17 45.0 15.00 18.20
FNSR 170120P00046000 P 01/20/17 46.0 16.10 17.50
FNSR 170217C00023000 C 02/17/17 23.0 5.70 6.60
FNSR 170217C00024000 C 02/17/17 24.0 4.40 7.30
FNSR 170217C00025000 C 02/17/17 25.0 4.20 4.60
FNSR 170217C00026000 C 02/17/17 26.0 2.90 3.60
FNSR 170217C00027000 C 02/17/17 27.0 2.55 2.70
FNSR 170217C00028000 C 02/17/17 28.0 1.85 2.00
FNSR 170217C00029000 C 02/17/17 29.0 1.25 1.40
FNSR 170217C00030000 C 02/17/17 30.0 0.85 0.95
FNSR 170217C00031000 C 02/17/17 31.0 0.50 0.65
FNSR 170217C00032000 C 02/17/17 32.0 0.30 0.40
FNSR 170217C00033000 C 02/17/17 33.0 0.20 0.25
FNSR 170217C00034000 C 02/17/17 34.0 0.00 0.25
FNSR 170217C00035000 C 02/17/17 35.0 0.00 0.20
FNSR 170217C00036000 C 02/17/17 36.0 0.00 0.15
FNSR 170217C00037000 C 02/17/17 37.0 0.00 0.10
FNSR 170217C00038000 C 02/17/17 38.0 0.00 0.05
FNSR 170217C00039000 C 02/17/17 39.0 0.00 0.10
FNSR 170217C00040000 C 02/17/17 40.0 0.00 0.10
FNSR 170217C00041000 C 02/17/17 41.0 0.00 0.05
FNSR 170217C00042000 C 02/17/17 42.0 0.00 0.05
FNSR 170217P00023000 P 02/17/17 23.0 0.00 0.20
FNSR 170217P00024000 P 02/17/17 24.0 0.05 0.20
FNSR 170217P00025000 P 02/17/17 25.0 0.10 0.25
FNSR 170217P00026000 P 02/17/17 26.0 0.25 0.40
FNSR 170217P00027000 P 02/17/17 27.0 0.45 0.55
FNSR 170217P00028000 P 02/17/17 28.0 0.70 0.85
FNSR 170217P00029000 P 02/17/17 29.0 1.10 1.25
FNSR 170217P00030000 P 02/17/17 30.0 1.65 1.80
FNSR 170217P00031000 P 02/17/17 31.0 2.35 2.50
FNSR 170217P00032000 P 02/17/17 32.0 3.00 3.30
FNSR 170217P00033000 P 02/17/17 33.0 3.80 4.30
FNSR 170217P00034000 P 02/17/17 34.0 4.70 6.60
FNSR 170217P00035000 P 02/17/17 35.0 5.50 6.50
FNSR 170217P00036000 P 02/17/17 36.0 6.50 7.50
FNSR 170217P00037000 P 02/17/17 37.0 7.50 10.20
FNSR 170217P00038000 P 02/17/17 38.0 8.00 10.60
FNSR 170217P00039000 P 02/17/17 39.0 9.00 12.20
FNSR 170217P00040000 P 02/17/17 40.0 10.00 13.10
FNSR 170217P00041000 P 02/17/17 41.0 10.50 14.00
FNSR 170217P00042000 P 02/17/17 42.0 12.60 13.80
FNSR 170317C00009000 C 03/17/17 9.0 19.50 20.40
FNSR 170317C00010000 C 03/17/17 10.0 18.20 19.40
FNSR 170317C00011000 C 03/17/17 11.0 17.20 18.40
FNSR 170317C00012000 C 03/17/17 12.0 16.20 17.40
FNSR 170317C00013000 C 03/17/17 13.0 15.20 16.40
FNSR 170317C00014000 C 03/17/17 14.0 14.60 15.90
FNSR 170317C00015000 C 03/17/17 15.0 13.40 14.90
FNSR 170317C00016000 C 03/17/17 16.0 12.30 13.50
FNSR 170317C00017000 C 03/17/17 17.0 11.40 12.90
FNSR 170317C00018000 C 03/17/17 18.0 10.40 11.50
FNSR 170317C00019000 C 03/17/17 19.0 9.70 10.70
FNSR 170317C00020000 C 03/17/17 20.0 8.60 9.70
FNSR 170317C00021000 C 03/17/17 21.0 7.80 8.80
FNSR 170317C00022000 C 03/17/17 22.0 6.90 7.90
FNSR 170317C00023000 C 03/17/17 23.0 6.40 6.80
FNSR 170317C00024000 C 03/17/17 24.0 5.50 6.00
FNSR 170317C00025000 C 03/17/17 25.0 4.70 5.10
FNSR 170317C00026000 C 03/17/17 26.0 4.00 4.30
FNSR 170317C00027000 C 03/17/17 27.0 3.30 3.60
FNSR 170317C00028000 C 03/17/17 28.0 2.75 2.90
FNSR 170317C00029000 C 03/17/17 29.0 2.20 2.35
FNSR 170317C00030000 C 03/17/17 30.0 1.75 1.90
FNSR 170317C00031000 C 03/17/17 31.0 1.35 1.50
FNSR 170317C00032000 C 03/17/17 32.0 1.05 1.20
FNSR 170317C00033000 C 03/17/17 33.0 0.80 0.90
FNSR 170317C00034000 C 03/17/17 34.0 0.65 0.80
FNSR 170317C00035000 C 03/17/17 35.0 0.50 0.75
FNSR 170317C00036000 C 03/17/17 36.0 0.35 0.60
FNSR 170317C00037000 C 03/17/17 37.0 0.30 0.50
FNSR 170317C00038000 C 03/17/17 38.0 0.05 0.40
FNSR 170317C00039000 C 03/17/17 39.0 0.10 0.35
FNSR 170317C00040000 C 03/17/17 40.0 0.00 0.30
FNSR 170317C00041000 C 03/17/17 41.0 0.00 0.25
FNSR 170317C00042000 C 03/17/17 42.0 0.00 0.20
FNSR 170317C00043000 C 03/17/17 43.0 0.00 0.15
FNSR 170317C00044000 C 03/17/17 44.0 0.00 0.15
FNSR 170317C00045000 C 03/17/17 45.0 0.00 0.10
FNSR 170317C00046000 C 03/17/17 46.0 0.00 0.10
FNSR 170317C00047000 C 03/17/17 47.0 0.00 0.10
FNSR 170317C00048000 C 03/17/17 48.0 0.00 0.10
FNSR 170317C00049000 C 03/17/17 49.0 0.00 0.05
FNSR 170317C00050000 C 03/17/17 50.0 0.00 0.10
FNSR 170317P00009000 P 03/17/17 9.0 0.00 0.05
FNSR 170317P00010000 P 03/17/17 10.0 0.00 0.05
FNSR 170317P00011000 P 03/17/17 11.0 0.00 0.05
FNSR 170317P00012000 P 03/17/17 12.0 0.00 0.05
FNSR 170317P00013000 P 03/17/17 13.0 0.00 0.10
FNSR 170317P00014000 P 03/17/17 14.0 0.00 0.10
FNSR 170317P00015000 P 03/17/17 15.0 0.00 0.10
FNSR 170317P00016000 P 03/17/17 16.0 0.00 0.10
FNSR 170317P00017000 P 03/17/17 17.0 0.00 0.15
FNSR 170317P00018000 P 03/17/17 18.0 0.00 0.20
FNSR 170317P00019000 P 03/17/17 19.0 0.05 0.20
FNSR 170317P00020000 P 03/17/17 20.0 0.00 0.30
FNSR 170317P00021000 P 03/17/17 21.0 0.05 0.40
FNSR 170317P00022000 P 03/17/17 22.0 0.15 0.50
FNSR 170317P00023000 P 03/17/17 23.0 0.25 0.60
FNSR 170317P00024000 P 03/17/17 24.0 0.45 0.60
FNSR 170317P00025000 P 03/17/17 25.0 0.65 0.80
FNSR 170317P00026000 P 03/17/17 26.0 0.90 1.15
FNSR 170317P00027000 P 03/17/17 27.0 1.20 1.35
FNSR 170317P00028000 P 03/17/17 28.0 1.60 1.75
FNSR 170317P00029000 P 03/17/17 29.0 2.05 2.20
FNSR 170317P00030000 P 03/17/17 30.0 2.55 2.70
FNSR 170317P00031000 P 03/17/17 31.0 3.10 3.40
FNSR 170317P00032000 P 03/17/17 32.0 3.80 4.00
FNSR 170317P00033000 P 03/17/17 33.0 4.50 4.80
FNSR 170317P00034000 P 03/17/17 34.0 5.30 5.80
FNSR 170317P00035000 P 03/17/17 35.0 6.20 6.60
FNSR 170317P00036000 P 03/17/17 36.0 7.00 7.50
FNSR 170317P00037000 P 03/17/17 37.0 7.90 8.40
FNSR 170317P00038000 P 03/17/17 38.0 8.70 9.60
FNSR 170317P00039000 P 03/17/17 39.0 9.60 10.60
FNSR 170317P00040000 P 03/17/17 40.0 10.70 11.80
FNSR 170317P00041000 P 03/17/17 41.0 11.20 12.70
FNSR 170317P00042000 P 03/17/17 42.0 12.20 13.80
FNSR 170317P00043000 P 03/17/17 43.0 13.20 14.80
FNSR 170317P00044000 P 03/17/17 44.0 14.60 15.80
FNSR 170317P00045000 P 03/17/17 45.0 15.60 16.70
FNSR 170317P00046000 P 03/17/17 46.0 16.60 17.70
FNSR 170317P00047000 P 03/17/17 47.0 17.60 18.70
FNSR 170317P00048000 P 03/17/17 48.0 18.60 19.80
FNSR 170317P00049000 P 03/17/17 49.0 17.90 20.80
FNSR 170317P00050000 P 03/17/17 50.0 20.30 21.50
FNSR 170616C00015000 C 06/16/17 15.0 13.70 15.10
FNSR 170616C00016000 C 06/16/17 16.0 12.50 13.70
FNSR 170616C00017000 C 06/16/17 17.0 10.10 12.80
FNSR 170616C00018000 C 06/16/17 18.0 10.80 11.80
FNSR 170616C00019000 C 06/16/17 19.0 10.00 11.10
FNSR 170616C00020000 C 06/16/17 20.0 9.20 10.10
FNSR 170616C00021000 C 06/16/17 21.0 8.60 9.20
FNSR 170616C00022000 C 06/16/17 22.0 7.80 8.40
FNSR 170616C00023000 C 06/16/17 23.0 7.00 7.60
FNSR 170616C00024000 C 06/16/17 24.0 6.30 6.80
FNSR 170616C00025000 C 06/16/17 25.0 5.60 6.10
FNSR 170616C00026000 C 06/16/17 26.0 5.00 5.50
FNSR 170616C00027000 C 06/16/17 27.0 4.40 4.90
FNSR 170616C00028000 C 06/16/17 28.0 3.80 4.30
FNSR 170616C00029000 C 06/16/17 29.0 3.30 3.80
FNSR 170616C00030000 C 06/16/17 30.0 2.85 3.30
FNSR 170616C00031000 C 06/16/17 31.0 2.45 2.90
FNSR 170616C00032000 C 06/16/17 32.0 2.05 2.50
FNSR 170616C00033000 C 06/16/17 33.0 1.80 2.20
FNSR 170616C00034000 C 06/16/17 34.0 1.45 1.90
FNSR 170616C00035000 C 06/16/17 35.0 1.30 1.65
FNSR 170616C00036000 C 06/16/17 36.0 1.05 1.40
FNSR 170616C00037000 C 06/16/17 37.0 0.90 1.20
FNSR 170616C00038000 C 06/16/17 38.0 0.75 1.10
FNSR 170616C00039000 C 06/16/17 39.0 0.65 0.95
FNSR 170616C00040000 C 06/16/17 40.0 0.40 0.90
FNSR 170616C00041000 C 06/16/17 41.0 0.30 0.75
FNSR 170616C00042000 C 06/16/17 42.0 0.20 0.60
FNSR 170616C00043000 C 06/16/17 43.0 0.15 0.60
FNSR 170616C00044000 C 06/16/17 44.0 0.15 0.50
FNSR 170616C00045000 C 06/16/17 45.0 0.15 0.45
FNSR 170616C00046000 C 06/16/17 46.0 0.10 0.35
FNSR 170616C00047000 C 06/16/17 47.0 0.05 0.35
FNSR 170616C00048000 C 06/16/17 48.0 0.00 0.35
FNSR 170616C00049000 C 06/16/17 49.0 0.00 0.30
FNSR 170616C00050000 C 06/16/17 50.0 0.00 0.25
FNSR 170616P00015000 P 06/16/17 15.0 0.00 0.30
FNSR 170616P00016000 P 06/16/17 16.0 0.05 0.35
FNSR 170616P00017000 P 06/16/17 17.0 0.10 0.45
FNSR 170616P00018000 P 06/16/17 18.0 0.20 0.55
FNSR 170616P00019000 P 06/16/17 19.0 0.25 0.65
FNSR 170616P00020000 P 06/16/17 20.0 0.40 0.60
FNSR 170616P00021000 P 06/16/17 21.0 0.55 0.85
FNSR 170616P00022000 P 06/16/17 22.0 0.70 1.00
FNSR 170616P00023000 P 06/16/17 23.0 0.95 1.25
FNSR 170616P00024000 P 06/16/17 24.0 1.20 1.50
FNSR 170616P00025000 P 06/16/17 25.0 1.45 1.80
FNSR 170616P00026000 P 06/16/17 26.0 1.80 2.25
FNSR 170616P00027000 P 06/16/17 27.0 2.25 2.65
FNSR 170616P00028000 P 06/16/17 28.0 2.65 3.10
FNSR 170616P00029000 P 06/16/17 29.0 3.10 3.60
FNSR 170616P00030000 P 06/16/17 30.0 3.60 4.10
FNSR 170616P00031000 P 06/16/17 31.0 4.20 4.80
FNSR 170616P00032000 P 06/16/17 32.0 4.80 5.40
FNSR 170616P00033000 P 06/16/17 33.0 5.50 6.00
FNSR 170616P00034000 P 06/16/17 34.0 6.20 6.80
FNSR 170616P00035000 P 06/16/17 35.0 6.90 7.60
FNSR 170616P00036000 P 06/16/17 36.0 7.70 8.40
FNSR 170616P00037000 P 06/16/17 37.0 8.50 9.10
FNSR 170616P00038000 P 06/16/17 38.0 9.40 10.00
FNSR 170616P00039000 P 06/16/17 39.0 10.20 10.90
FNSR 170616P00040000 P 06/16/17 40.0 11.10 11.60
FNSR 170616P00041000 P 06/16/17 41.0 12.00 12.60
FNSR 170616P00042000 P 06/16/17 42.0 13.00 13.50
FNSR 170616P00043000 P 06/16/17 43.0 11.90 15.00
FNSR 170616P00044000 P 06/16/17 44.0 12.80 16.00
FNSR 170616P00045000 P 06/16/17 45.0 13.80 16.80
FNSR 170616P00046000 P 06/16/17 46.0 14.80 17.90
FNSR 170616P00047000 P 06/16/17 47.0 17.20 18.90
FNSR 170616P00048000 P 06/16/17 48.0 18.20 19.90
FNSR 170616P00049000 P 06/16/17 49.0 19.20 20.90
FNSR 170616P00050000 P 06/16/17 50.0 20.00 21.60
FNSR 180119C00015000 C 01/19/18 15.0 14.00 15.90
FNSR 180119C00018000 C 01/19/18 18.0 11.90 13.00
FNSR 180119C00020000 C 01/19/18 20.0 10.40 11.40
FNSR 180119C00023000 C 01/19/18 23.0 8.40 9.10
FNSR 180119C00025000 C 01/19/18 25.0 7.10 7.90
FNSR 180119C00028000 C 01/19/18 28.0 5.60 6.30
FNSR 180119C00030000 C 01/19/18 30.0 4.70 5.40
FNSR 180119C00032000 C 01/19/18 32.0 3.90 4.60
FNSR 180119C00035000 C 01/19/18 35.0 2.95 3.60
FNSR 180119C00037000 C 01/19/18 37.0 2.40 3.00
FNSR 180119C00040000 C 01/19/18 40.0 1.85 2.30
FNSR 180119C00045000 C 01/19/18 45.0 1.10 1.50
FNSR 180119C00050000 C 01/19/18 50.0 0.65 1.15
FNSR 180119P00015000 P 01/19/18 15.0 0.40 0.75
FNSR 180119P00018000 P 01/19/18 18.0 0.85 1.20
FNSR 180119P00020000 P 01/19/18 20.0 1.30 1.65
FNSR 180119P00023000 P 01/19/18 23.0 2.10 2.75
FNSR 180119P00025000 P 01/19/18 25.0 2.90 3.30
FNSR 180119P00028000 P 01/19/18 28.0 4.20 4.70
FNSR 180119P00030000 P 01/19/18 30.0 5.20 5.90
FNSR 180119P00032000 P 01/19/18 32.0 6.40 7.00
FNSR 180119P00035000 P 01/19/18 35.0 8.40 9.10
FNSR 180119P00037000 P 01/19/18 37.0 9.90 10.70
FNSR 180119P00040000 P 01/19/18 40.0 12.10 13.00
FNSR 180119P00045000 P 01/19/18 45.0 16.40 17.10
FNSR 180119P00050000 P 01/19/18 50.0 21.00 21.70
FNSR 190118C00015000 C 01/18/19 15.0 14.40 16.50
FNSR 190118C00018000 C 01/18/19 18.0 13.20 14.50
FNSR 190118C00020000 C 01/18/19 20.0 12.10 12.90
FNSR 190118C00023000 C 01/18/19 23.0 10.10 11.40
FNSR 190118C00025000 C 01/18/19 25.0 9.00 10.30
FNSR 190118C00028000 C 01/18/19 28.0 7.60 8.80
FNSR 190118C00030000 C 01/18/19 30.0 6.70 7.70
FNSR 190118C00032000 C 01/18/19 32.0 5.90 7.00
FNSR 190118C00035000 C 01/18/19 35.0 5.00 6.00
FNSR 190118C00037000 C 01/18/19 37.0 4.40 5.40
FNSR 190118C00040000 C 01/18/19 40.0 3.70 4.60
FNSR 190118C00045000 C 01/18/19 45.0 2.70 3.50
FNSR 190118C00050000 C 01/18/19 50.0 2.00 2.75
FNSR 190118P00015000 P 01/18/19 15.0 1.10 1.65
FNSR 190118P00018000 P 01/18/19 18.0 1.85 2.40
FNSR 190118P00020000 P 01/18/19 20.0 2.45 3.10
FNSR 190118P00023000 P 01/18/19 23.0 3.60 4.30
FNSR 190118P00025000 P 01/18/19 25.0 4.50 5.10
FNSR 190118P00028000 P 01/18/19 28.0 5.80 6.70
FNSR 190118P00030000 P 01/18/19 30.0 6.90 7.80
FNSR 190118P00032000 P 01/18/19 32.0 8.10 9.00
FNSR 190118P00035000 P 01/18/19 35.0 10.10 10.90
FNSR 190118P00037000 P 01/18/19 37.0 11.50 12.40
FNSR 190118P00040000 P 01/18/19 40.0 13.60 14.60
FNSR 190118P00045000 P 01/18/19 45.0 17.40 18.50
FNSR 190118P00050000 P 01/18/19 50.0 21.90 22.80

OPRA data is delayed 15 minutes.