Options Lookup
Franco Nevada Corp (FNV)
As of Apr 25 2024 3:26PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FNV 240517C00060000 | C | May 17, 2024 | 60.0 | 60.20 | 63.60 |
| FNV 240517C00065000 | C | May 17, 2024 | 65.0 | 54.60 | 58.10 |
| FNV 240517C00070000 | C | May 17, 2024 | 70.0 | 49.80 | 52.30 |
| FNV 240517C00075000 | C | May 17, 2024 | 75.0 | 44.90 | 47.90 |
| FNV 240517C00080000 | C | May 17, 2024 | 80.0 | 41.10 | 42.80 |
| FNV 240517C00085000 | C | May 17, 2024 | 85.0 | 35.20 | 37.90 |
| FNV 240517C00090000 | C | May 17, 2024 | 90.0 | 30.10 | 32.50 |
| FNV 240517C00095000 | C | May 17, 2024 | 95.0 | 24.90 | 27.20 |
| FNV 240517C00100000 | C | May 17, 2024 | 100.0 | 21.60 | 22.30 |
| FNV 240517C00105000 | C | May 17, 2024 | 105.0 | 16.80 | 17.20 |
| FNV 240517C00110000 | C | May 17, 2024 | 110.0 | 12.20 | 12.50 |
| FNV 240517C00115000 | C | May 17, 2024 | 115.0 | 8.00 | 8.30 |
| FNV 240517C00120000 | C | May 17, 2024 | 120.0 | 4.80 | 5.00 |
| FNV 240517C00125000 | C | May 17, 2024 | 125.0 | 2.60 | 2.75 |
| FNV 240517C00130000 | C | May 17, 2024 | 130.0 | 1.30 | 1.40 |
| FNV 240517C00135000 | C | May 17, 2024 | 135.0 | 0.60 | 0.70 |
| FNV 240517C00140000 | C | May 17, 2024 | 140.0 | 0.30 | 0.40 |
| FNV 240517C00145000 | C | May 17, 2024 | 145.0 | 0.20 | 0.25 |
| FNV 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.35 |
| FNV 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| FNV 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.10 |
| FNV 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| FNV 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| FNV 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.05 |
| FNV 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| FNV 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.20 |
| FNV 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| FNV 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| FNV 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.25 |
| FNV 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| FNV 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.25 |
| FNV 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| FNV 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| FNV 240517P00100000 | P | May 17, 2024 | 100.0 | 0.10 | 0.25 |
| FNV 240517P00105000 | P | May 17, 2024 | 105.0 | 0.10 | 0.35 |
| FNV 240517P00110000 | P | May 17, 2024 | 110.0 | 0.50 | 0.60 |
| FNV 240517P00115000 | P | May 17, 2024 | 115.0 | 1.35 | 1.45 |
| FNV 240517P00120000 | P | May 17, 2024 | 120.0 | 3.00 | 3.20 |
| FNV 240517P00125000 | P | May 17, 2024 | 125.0 | 5.70 | 6.00 |
| FNV 240517P00130000 | P | May 17, 2024 | 130.0 | 9.40 | 9.70 |
| FNV 240517P00135000 | P | May 17, 2024 | 135.0 | 13.80 | 14.10 |
| FNV 240517P00140000 | P | May 17, 2024 | 140.0 | 18.30 | 19.00 |
| FNV 240517P00145000 | P | May 17, 2024 | 145.0 | 23.10 | 24.50 |
| FNV 240517P00150000 | P | May 17, 2024 | 150.0 | 28.00 | 29.60 |
| FNV 240517P00155000 | P | May 17, 2024 | 155.0 | 33.00 | 34.60 |
| FNV 240517P00160000 | P | May 17, 2024 | 160.0 | 37.90 | 40.60 |
| FNV 240517P00165000 | P | May 17, 2024 | 165.0 | 41.60 | 44.80 |
| FNV 240517P00170000 | P | May 17, 2024 | 170.0 | 47.40 | 50.60 |
| FNV 240517P00175000 | P | May 17, 2024 | 175.0 | 52.30 | 55.30 |
| FNV 240517P00180000 | P | May 17, 2024 | 180.0 | 57.50 | 59.90 |
| FNV 240621C00055000 | C | Jun 21, 2024 | 55.0 | 64.80 | 68.30 |
| FNV 240621C00060000 | C | Jun 21, 2024 | 60.0 | 59.70 | 63.10 |
| FNV 240621C00065000 | C | Jun 21, 2024 | 65.0 | 54.90 | 57.80 |
| FNV 240621C00070000 | C | Jun 21, 2024 | 70.0 | 49.80 | 52.50 |
| FNV 240621C00075000 | C | Jun 21, 2024 | 75.0 | 45.00 | 48.00 |
| FNV 240621C00080000 | C | Jun 21, 2024 | 80.0 | 39.90 | 42.90 |
| FNV 240621C00085000 | C | Jun 21, 2024 | 85.0 | 35.10 | 38.50 |
| FNV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 30.20 | 32.90 |
| FNV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 25.30 | 28.00 |
| FNV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 22.30 | 22.70 |
| FNV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 17.80 | 18.10 |
| FNV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 13.60 | 13.90 |
| FNV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 9.90 | 10.10 |
| FNV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 6.80 | 7.10 |
| FNV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 4.50 | 4.70 |
| FNV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 2.90 | 3.10 |
| FNV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 1.80 | 1.95 |
| FNV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.15 | 1.25 |
| FNV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.70 | 0.80 |
| FNV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.45 | 0.55 |
| FNV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.30 | 0.40 |
| FNV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.05 | 0.30 |
| FNV 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.05 | 0.20 |
| FNV 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.05 | 0.15 |
| FNV 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.15 |
| FNV 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.15 |
| FNV 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| FNV 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| FNV 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.35 |
| FNV 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.20 |
| FNV 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.40 |
| FNV 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.40 |
| FNV 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| FNV 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.50 |
| FNV 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| FNV 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| FNV 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.60 |
| FNV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.65 |
| FNV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.15 | 0.55 |
| FNV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.40 | 0.50 |
| FNV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.80 | 0.95 |
| FNV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.55 | 1.65 |
| FNV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 2.80 | 2.95 |
| FNV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 4.70 | 4.90 |
| FNV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 7.40 | 7.60 |
| FNV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 10.70 | 11.00 |
| FNV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 14.60 | 15.00 |
| FNV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 19.00 | 19.50 |
| FNV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 22.80 | 24.20 |
| FNV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 27.60 | 30.40 |
| FNV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 32.80 | 35.10 |
| FNV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 37.20 | 40.60 |
| FNV 240621P00165000 | P | Jun 21, 2024 | 165.0 | 42.30 | 44.30 |
| FNV 240621P00170000 | P | Jun 21, 2024 | 170.0 | 47.50 | 50.30 |
| FNV 240621P00175000 | P | Jun 21, 2024 | 175.0 | 52.70 | 55.10 |
| FNV 240621P00180000 | P | Jun 21, 2024 | 180.0 | 58.00 | 60.40 |
| FNV 240621P00185000 | P | Jun 21, 2024 | 185.0 | 62.60 | 65.40 |
| FNV 240621P00190000 | P | Jun 21, 2024 | 190.0 | 67.60 | 70.50 |
| FNV 240621P00195000 | P | Jun 21, 2024 | 195.0 | 72.70 | 75.30 |
| FNV 240621P00200000 | P | Jun 21, 2024 | 200.0 | 76.70 | 79.80 |
| FNV 240719C00055000 | C | Jul 19, 2024 | 55.0 | 64.70 | 67.60 |
| FNV 240719C00060000 | C | Jul 19, 2024 | 60.0 | 59.80 | 62.70 |
| FNV 240719C00065000 | C | Jul 19, 2024 | 65.0 | 55.10 | 57.90 |
| FNV 240719C00070000 | C | Jul 19, 2024 | 70.0 | 50.10 | 53.10 |
| FNV 240719C00075000 | C | Jul 19, 2024 | 75.0 | 45.20 | 47.70 |
| FNV 240719C00080000 | C | Jul 19, 2024 | 80.0 | 40.40 | 43.10 |
| FNV 240719C00085000 | C | Jul 19, 2024 | 85.0 | 35.30 | 38.40 |
| FNV 240719C00090000 | C | Jul 19, 2024 | 90.0 | 30.80 | 33.50 |
| FNV 240719C00095000 | C | Jul 19, 2024 | 95.0 | 27.60 | 28.70 |
| FNV 240719C00100000 | C | Jul 19, 2024 | 100.0 | 23.10 | 23.70 |
| FNV 240719C00105000 | C | Jul 19, 2024 | 105.0 | 18.70 | 19.10 |
| FNV 240719C00110000 | C | Jul 19, 2024 | 110.0 | 14.70 | 15.00 |
| FNV 240719C00115000 | C | Jul 19, 2024 | 115.0 | 11.20 | 11.50 |
| FNV 240719C00120000 | C | Jul 19, 2024 | 120.0 | 8.30 | 8.50 |
| FNV 240719C00125000 | C | Jul 19, 2024 | 125.0 | 5.90 | 6.10 |
| FNV 240719C00130000 | C | Jul 19, 2024 | 130.0 | 4.10 | 4.30 |
| FNV 240719C00135000 | C | Jul 19, 2024 | 135.0 | 2.80 | 2.95 |
| FNV 240719C00140000 | C | Jul 19, 2024 | 140.0 | 1.85 | 2.05 |
| FNV 240719C00145000 | C | Jul 19, 2024 | 145.0 | 1.25 | 1.45 |
| FNV 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.90 | 1.00 |
| FNV 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.60 | 0.75 |
| FNV 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.45 | 0.55 |
| FNV 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.35 | 0.45 |
| FNV 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.10 | 0.75 |
| FNV 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.05 | 0.70 |
| FNV 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.05 | 0.75 |
| FNV 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| FNV 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| FNV 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| FNV 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| FNV 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| FNV 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| FNV 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.05 | 0.35 |
| FNV 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.20 | 0.75 |
| FNV 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.45 | 0.55 |
| FNV 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.75 | 0.90 |
| FNV 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.30 | 1.45 |
| FNV 240719P00110000 | P | Jul 19, 2024 | 110.0 | 2.20 | 2.35 |
| FNV 240719P00115000 | P | Jul 19, 2024 | 115.0 | 3.60 | 3.80 |
| FNV 240719P00120000 | P | Jul 19, 2024 | 120.0 | 5.60 | 5.90 |
| FNV 240719P00125000 | P | Jul 19, 2024 | 125.0 | 8.30 | 8.50 |
| FNV 240719P00130000 | P | Jul 19, 2024 | 130.0 | 11.50 | 11.80 |
| FNV 240719P00135000 | P | Jul 19, 2024 | 135.0 | 15.20 | 15.60 |
| FNV 240719P00140000 | P | Jul 19, 2024 | 140.0 | 19.40 | 19.80 |
| FNV 240719P00145000 | P | Jul 19, 2024 | 145.0 | 23.90 | 24.30 |
| FNV 240719P00150000 | P | Jul 19, 2024 | 150.0 | 28.40 | 29.00 |
| FNV 240719P00155000 | P | Jul 19, 2024 | 155.0 | 32.50 | 35.30 |
| FNV 240719P00160000 | P | Jul 19, 2024 | 160.0 | 37.70 | 40.50 |
| FNV 240719P00165000 | P | Jul 19, 2024 | 165.0 | 42.70 | 45.70 |
| FNV 240719P00170000 | P | Jul 19, 2024 | 170.0 | 47.60 | 50.40 |
| FNV 240719P00175000 | P | Jul 19, 2024 | 175.0 | 52.60 | 55.70 |
| FNV 240719P00180000 | P | Jul 19, 2024 | 180.0 | 57.40 | 60.60 |
| FNV 240816C00055000 | C | Aug 16, 2024 | 55.0 | 65.10 | 69.00 |
| FNV 240816C00060000 | C | Aug 16, 2024 | 60.0 | 60.20 | 64.10 |
| FNV 240816C00065000 | C | Aug 16, 2024 | 65.0 | 55.30 | 59.20 |
| FNV 240816C00070000 | C | Aug 16, 2024 | 70.0 | 51.00 | 54.40 |
| FNV 240816C00075000 | C | Aug 16, 2024 | 75.0 | 45.40 | 49.50 |
| FNV 240816C00080000 | C | Aug 16, 2024 | 80.0 | 40.70 | 44.70 |
| FNV 240816C00085000 | C | Aug 16, 2024 | 85.0 | 35.80 | 39.90 |
| FNV 240816C00090000 | C | Aug 16, 2024 | 90.0 | 31.20 | 34.30 |
| FNV 240816C00095000 | C | Aug 16, 2024 | 95.0 | 28.30 | 28.90 |
| FNV 240816C00100000 | C | Aug 16, 2024 | 100.0 | 23.90 | 24.30 |
| FNV 240816C00105000 | C | Aug 16, 2024 | 105.0 | 19.70 | 20.80 |
| FNV 240816C00110000 | C | Aug 16, 2024 | 110.0 | 15.90 | 16.30 |
| FNV 240816C00115000 | C | Aug 16, 2024 | 115.0 | 12.50 | 12.80 |
| FNV 240816C00120000 | C | Aug 16, 2024 | 120.0 | 9.60 | 9.90 |
| FNV 240816C00125000 | C | Aug 16, 2024 | 125.0 | 7.30 | 7.50 |
| FNV 240816C00130000 | C | Aug 16, 2024 | 130.0 | 5.40 | 5.60 |
| FNV 240816C00135000 | C | Aug 16, 2024 | 135.0 | 3.90 | 4.10 |
| FNV 240816C00140000 | C | Aug 16, 2024 | 140.0 | 2.80 | 2.95 |
| FNV 240816C00145000 | C | Aug 16, 2024 | 145.0 | 1.95 | 2.10 |
| FNV 240816C00150000 | C | Aug 16, 2024 | 150.0 | 1.45 | 1.60 |
| FNV 240816C00155000 | C | Aug 16, 2024 | 155.0 | 1.00 | 1.20 |
| FNV 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.70 | 0.90 |
| FNV 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.55 | 0.70 |
| FNV 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.45 | 0.60 |
| FNV 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.05 | 0.80 |
| FNV 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.10 | 0.85 |
| FNV 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.10 | 0.85 |
| FNV 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.10 | 0.85 |
| FNV 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.10 | 0.75 |
| FNV 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 0.80 |
| FNV 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.05 | 0.45 |
| FNV 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
| FNV 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.75 |
| FNV 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.75 |
| FNV 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
| FNV 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.45 |
| FNV 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.05 | 0.45 |
| FNV 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.25 | 1.00 |
| FNV 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.45 | 0.65 |
| FNV 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.70 | 0.80 |
| FNV 240816P00100000 | P | Aug 16, 2024 | 100.0 | 1.15 | 1.30 |
| FNV 240816P00105000 | P | Aug 16, 2024 | 105.0 | 1.85 | 2.05 |
| FNV 240816P00110000 | P | Aug 16, 2024 | 110.0 | 2.95 | 3.10 |
| FNV 240816P00115000 | P | Aug 16, 2024 | 115.0 | 4.50 | 4.70 |
| FNV 240816P00120000 | P | Aug 16, 2024 | 120.0 | 6.60 | 6.80 |
| FNV 240816P00125000 | P | Aug 16, 2024 | 125.0 | 9.30 | 9.40 |
| FNV 240816P00130000 | P | Aug 16, 2024 | 130.0 | 12.30 | 12.60 |
| FNV 240816P00135000 | P | Aug 16, 2024 | 135.0 | 15.90 | 16.20 |
| FNV 240816P00140000 | P | Aug 16, 2024 | 140.0 | 19.70 | 20.20 |
| FNV 240816P00145000 | P | Aug 16, 2024 | 145.0 | 22.60 | 24.60 |
| FNV 240816P00150000 | P | Aug 16, 2024 | 150.0 | 28.00 | 29.30 |
| FNV 240816P00155000 | P | Aug 16, 2024 | 155.0 | 31.70 | 35.80 |
| FNV 240816P00160000 | P | Aug 16, 2024 | 160.0 | 36.60 | 40.70 |
| FNV 240816P00165000 | P | Aug 16, 2024 | 165.0 | 41.70 | 44.90 |
| FNV 240816P00170000 | P | Aug 16, 2024 | 170.0 | 46.60 | 50.70 |
| FNV 240816P00175000 | P | Aug 16, 2024 | 175.0 | 51.60 | 55.70 |
| FNV 240816P00180000 | P | Aug 16, 2024 | 180.0 | 56.60 | 60.70 |
| FNV 240816P00185000 | P | Aug 16, 2024 | 185.0 | 61.90 | 64.50 |
| FNV 240816P00190000 | P | Aug 16, 2024 | 190.0 | 67.00 | 70.50 |
| FNV 240816P00195000 | P | Aug 16, 2024 | 195.0 | 71.60 | 75.50 |
| FNV 240816P00200000 | P | Aug 16, 2024 | 200.0 | 76.60 | 80.50 |
| FNV 240816P00210000 | P | Aug 16, 2024 | 210.0 | 86.60 | 90.50 |
| FNV 241018C00055000 | C | Oct 18, 2024 | 55.0 | 65.40 | 69.30 |
| FNV 241018C00060000 | C | Oct 18, 2024 | 60.0 | 60.90 | 64.50 |
| FNV 241018C00065000 | C | Oct 18, 2024 | 65.0 | 55.80 | 59.60 |
| FNV 241018C00070000 | C | Oct 18, 2024 | 70.0 | 50.90 | 54.80 |
| FNV 241018C00075000 | C | Oct 18, 2024 | 75.0 | 46.10 | 50.00 |
| FNV 241018C00080000 | C | Oct 18, 2024 | 80.0 | 41.40 | 45.30 |
| FNV 241018C00085000 | C | Oct 18, 2024 | 85.0 | 36.50 | 40.70 |
| FNV 241018C00090000 | C | Oct 18, 2024 | 90.0 | 33.90 | 34.50 |
| FNV 241018C00095000 | C | Oct 18, 2024 | 95.0 | 29.50 | 30.10 |
| FNV 241018C00100000 | C | Oct 18, 2024 | 100.0 | 25.40 | 25.80 |
| FNV 241018C00105000 | C | Oct 18, 2024 | 105.0 | 21.40 | 21.70 |
| FNV 241018C00110000 | C | Oct 18, 2024 | 110.0 | 17.90 | 18.20 |
| FNV 241018C00115000 | C | Oct 18, 2024 | 115.0 | 14.70 | 15.00 |
| FNV 241018C00120000 | C | Oct 18, 2024 | 120.0 | 11.90 | 12.20 |
| FNV 241018C00125000 | C | Oct 18, 2024 | 125.0 | 9.60 | 9.80 |
| FNV 241018C00130000 | C | Oct 18, 2024 | 130.0 | 7.60 | 7.80 |
| FNV 241018C00135000 | C | Oct 18, 2024 | 135.0 | 5.90 | 6.10 |
| FNV 241018C00140000 | C | Oct 18, 2024 | 140.0 | 4.60 | 4.80 |
| FNV 241018C00145000 | C | Oct 18, 2024 | 145.0 | 3.60 | 3.80 |
| FNV 241018C00150000 | C | Oct 18, 2024 | 150.0 | 2.65 | 2.90 |
| FNV 241018C00155000 | C | Oct 18, 2024 | 155.0 | 2.10 | 2.35 |
| FNV 241018C00160000 | C | Oct 18, 2024 | 160.0 | 1.65 | 1.80 |
| FNV 241018C00165000 | C | Oct 18, 2024 | 165.0 | 1.30 | 1.50 |
| FNV 241018C00170000 | C | Oct 18, 2024 | 170.0 | 1.05 | 1.20 |
| FNV 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.85 | 1.00 |
| FNV 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.70 | 0.85 |
| FNV 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.10 |
| FNV 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.15 |
| FNV 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.20 |
| FNV 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.35 |
| FNV 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.05 | 0.50 |
| FNV 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.15 | 0.90 |
| FNV 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.50 | 0.75 |
| FNV 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.80 | 0.95 |
| FNV 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.60 | 1.40 |
| FNV 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.95 | 2.15 |
| FNV 241018P00105000 | P | Oct 18, 2024 | 105.0 | 2.90 | 3.10 |
| FNV 241018P00110000 | P | Oct 18, 2024 | 110.0 | 4.20 | 4.50 |
| FNV 241018P00115000 | P | Oct 18, 2024 | 115.0 | 5.90 | 6.20 |
| FNV 241018P00120000 | P | Oct 18, 2024 | 120.0 | 8.10 | 8.30 |
| FNV 241018P00125000 | P | Oct 18, 2024 | 125.0 | 10.70 | 11.00 |
| FNV 241018P00130000 | P | Oct 18, 2024 | 130.0 | 13.60 | 14.00 |
| FNV 241018P00135000 | P | Oct 18, 2024 | 135.0 | 17.10 | 17.40 |
| FNV 241018P00140000 | P | Oct 18, 2024 | 140.0 | 20.40 | 21.20 |
| FNV 241018P00145000 | P | Oct 18, 2024 | 145.0 | 24.90 | 26.30 |
| FNV 241018P00150000 | P | Oct 18, 2024 | 150.0 | 29.30 | 30.00 |
| FNV 241018P00155000 | P | Oct 18, 2024 | 155.0 | 33.40 | 34.20 |
| FNV 241018P00160000 | P | Oct 18, 2024 | 160.0 | 37.90 | 40.50 |
| FNV 241018P00165000 | P | Oct 18, 2024 | 165.0 | 41.70 | 45.40 |
| FNV 241018P00170000 | P | Oct 18, 2024 | 170.0 | 46.60 | 50.70 |
| FNV 241018P00175000 | P | Oct 18, 2024 | 175.0 | 51.60 | 55.70 |
| FNV 241018P00180000 | P | Oct 18, 2024 | 180.0 | 56.60 | 60.50 |
| FNV 241220C00055000 | C | Dec 20, 2024 | 55.0 | 65.80 | 69.70 |
| FNV 241220C00060000 | C | Dec 20, 2024 | 60.0 | 61.00 | 64.90 |
| FNV 241220C00065000 | C | Dec 20, 2024 | 65.0 | 56.10 | 60.20 |
| FNV 241220C00070000 | C | Dec 20, 2024 | 70.0 | 51.70 | 55.40 |
| FNV 241220C00075000 | C | Dec 20, 2024 | 75.0 | 46.80 | 50.70 |
| FNV 241220C00080000 | C | Dec 20, 2024 | 80.0 | 42.20 | 46.10 |
| FNV 241220C00085000 | C | Dec 20, 2024 | 85.0 | 38.30 | 40.40 |
| FNV 241220C00090000 | C | Dec 20, 2024 | 90.0 | 34.50 | 35.80 |
| FNV 241220C00095000 | C | Dec 20, 2024 | 95.0 | 30.80 | 31.50 |
| FNV 241220C00100000 | C | Dec 20, 2024 | 100.0 | 26.90 | 27.40 |
| FNV 241220C00105000 | C | Dec 20, 2024 | 105.0 | 23.10 | 23.70 |
| FNV 241220C00110000 | C | Dec 20, 2024 | 110.0 | 19.60 | 21.30 |
| FNV 241220C00115000 | C | Dec 20, 2024 | 115.0 | 16.70 | 17.30 |
| FNV 241220C00120000 | C | Dec 20, 2024 | 120.0 | 13.80 | 14.30 |
| FNV 241220C00125000 | C | Dec 20, 2024 | 125.0 | 11.50 | 11.90 |
| FNV 241220C00130000 | C | Dec 20, 2024 | 130.0 | 9.50 | 9.80 |
| FNV 241220C00135000 | C | Dec 20, 2024 | 135.0 | 7.70 | 8.10 |
| FNV 241220C00140000 | C | Dec 20, 2024 | 140.0 | 6.00 | 6.50 |
| FNV 241220C00145000 | C | Dec 20, 2024 | 145.0 | 5.10 | 5.40 |
| FNV 241220C00150000 | C | Dec 20, 2024 | 150.0 | 4.00 | 4.50 |
| FNV 241220C00155000 | C | Dec 20, 2024 | 155.0 | 3.30 | 3.60 |
| FNV 241220C00160000 | C | Dec 20, 2024 | 160.0 | 2.65 | 2.95 |
| FNV 241220C00165000 | C | Dec 20, 2024 | 165.0 | 2.15 | 2.35 |
| FNV 241220C00170000 | C | Dec 20, 2024 | 170.0 | 1.80 | 1.95 |
| FNV 241220C00175000 | C | Dec 20, 2024 | 175.0 | 1.50 | 1.65 |
| FNV 241220C00180000 | C | Dec 20, 2024 | 180.0 | 1.25 | 1.40 |
| FNV 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.15 |
| FNV 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.25 |
| FNV 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 0.35 |
| FNV 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.55 |
| FNV 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.20 | 0.75 |
| FNV 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.35 | 1.05 |
| FNV 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.85 | 1.00 |
| FNV 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.30 | 1.45 |
| FNV 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.90 | 2.10 |
| FNV 241220P00100000 | P | Dec 20, 2024 | 100.0 | 2.75 | 3.20 |
| FNV 241220P00105000 | P | Dec 20, 2024 | 105.0 | 3.80 | 4.20 |
| FNV 241220P00110000 | P | Dec 20, 2024 | 110.0 | 5.30 | 5.60 |
| FNV 241220P00115000 | P | Dec 20, 2024 | 115.0 | 7.10 | 7.50 |
| FNV 241220P00120000 | P | Dec 20, 2024 | 120.0 | 9.30 | 9.70 |
| FNV 241220P00125000 | P | Dec 20, 2024 | 125.0 | 11.90 | 12.20 |
| FNV 241220P00130000 | P | Dec 20, 2024 | 130.0 | 14.80 | 15.20 |
| FNV 241220P00135000 | P | Dec 20, 2024 | 135.0 | 18.00 | 19.30 |
| FNV 241220P00140000 | P | Dec 20, 2024 | 140.0 | 21.70 | 22.10 |
| FNV 241220P00145000 | P | Dec 20, 2024 | 145.0 | 25.50 | 26.20 |
| FNV 241220P00150000 | P | Dec 20, 2024 | 150.0 | 29.60 | 30.20 |
| FNV 241220P00155000 | P | Dec 20, 2024 | 155.0 | 33.90 | 35.00 |
| FNV 241220P00160000 | P | Dec 20, 2024 | 160.0 | 38.30 | 41.10 |
| FNV 241220P00165000 | P | Dec 20, 2024 | 165.0 | 41.80 | 45.70 |
| FNV 241220P00170000 | P | Dec 20, 2024 | 170.0 | 46.70 | 50.70 |
| FNV 241220P00175000 | P | Dec 20, 2024 | 175.0 | 51.60 | 55.70 |
| FNV 241220P00180000 | P | Dec 20, 2024 | 180.0 | 56.60 | 59.70 |
OPRA data is delayed 15 minutes.