Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Ferro Corp (FOE)
As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 170721C00002500 C 07/21/17 2.5 15.90 16.70
FOE 170721C00005000 C 07/21/17 5.0 13.40 13.90
FOE 170721C00007500 C 07/21/17 7.5 10.90 11.40
FOE 170721C00010000 C 07/21/17 10.0 8.40 8.90
FOE 170721C00012500 C 07/21/17 12.5 5.90 6.40
FOE 170721C00015000 C 07/21/17 15.0 3.70 3.90
FOE 170721C00017500 C 07/21/17 17.5 1.10 1.55
FOE 170721C00020000 C 07/21/17 20.0 0.00 0.05
FOE 170721C00022500 C 07/21/17 22.5 0.00 0.05
FOE 170721C00025000 C 07/21/17 25.0 0.00 0.05
FOE 170721P00002500 P 07/21/17 2.5 0.00 0.10
FOE 170721P00005000 P 07/21/17 5.0 0.00 0.05
FOE 170721P00007500 P 07/21/17 7.5 0.00 0.05
FOE 170721P00010000 P 07/21/17 10.0 0.00 0.05
FOE 170721P00012500 P 07/21/17 12.5 0.00 0.05
FOE 170721P00015000 P 07/21/17 15.0 0.00 0.05
FOE 170721P00017500 P 07/21/17 17.5 0.00 0.10
FOE 170721P00020000 P 07/21/17 20.0 1.00 1.35
FOE 170721P00022500 P 07/21/17 22.5 3.30 3.90
FOE 170721P00025000 P 07/21/17 25.0 5.80 6.60
FOE 170818C00002500 C 08/18/17 2.5 16.00 16.70
FOE 170818C00005000 C 08/18/17 5.0 13.30 14.20
FOE 170818C00007500 C 08/18/17 7.5 10.80 11.80
FOE 170818C00010000 C 08/18/17 10.0 8.40 9.20
FOE 170818C00012500 C 08/18/17 12.5 5.90 6.60
FOE 170818C00015000 C 08/18/17 15.0 3.50 4.00
FOE 170818C00017500 C 08/18/17 17.5 1.45 1.70
FOE 170818C00020000 C 08/18/17 20.0 0.15 0.35
FOE 170818C00022500 C 08/18/17 22.5 0.00 0.10
FOE 170818C00025000 C 08/18/17 25.0 0.00 0.05
FOE 170818C00030000 C 08/18/17 30.0 0.00 0.10
FOE 170818C00035000 C 08/18/17 35.0 0.00 0.05
FOE 170818P00002500 P 08/18/17 2.5 0.00 0.05
FOE 170818P00005000 P 08/18/17 5.0 0.00 0.05
FOE 170818P00007500 P 08/18/17 7.5 0.00 0.05
FOE 170818P00010000 P 08/18/17 10.0 0.00 0.05
FOE 170818P00012500 P 08/18/17 12.5 0.00 0.05
FOE 170818P00015000 P 08/18/17 15.0 0.00 0.10
FOE 170818P00017500 P 08/18/17 17.5 0.20 0.35
FOE 170818P00020000 P 08/18/17 20.0 1.30 1.60
FOE 170818P00022500 P 08/18/17 22.5 3.60 3.90
FOE 170818P00025000 P 08/18/17 25.0 6.10 6.40
FOE 170818P00030000 P 08/18/17 30.0 10.80 11.40
FOE 170818P00035000 P 08/18/17 35.0 15.80 16.40
FOE 171020C00002500 C 10/20/17 2.5 15.80 16.80
FOE 171020C00005000 C 10/20/17 5.0 13.10 14.30
FOE 171020C00007500 C 10/20/17 7.5 10.80 11.80
FOE 171020C00010000 C 10/20/17 10.0 8.20 9.40
FOE 171020C00012500 C 10/20/17 12.5 6.00 6.60
FOE 171020C00015000 C 10/20/17 15.0 3.50 4.40
FOE 171020C00017500 C 10/20/17 17.5 1.80 2.00
FOE 171020C00020000 C 10/20/17 20.0 0.45 0.70
FOE 171020C00022500 C 10/20/17 22.5 0.05 0.20
FOE 171020C00025000 C 10/20/17 25.0 0.00 0.10
FOE 171020P00002500 P 10/20/17 2.5 0.00 0.05
FOE 171020P00005000 P 10/20/17 5.0 0.00 0.10
FOE 171020P00007500 P 10/20/17 7.5 0.00 0.10
FOE 171020P00010000 P 10/20/17 10.0 0.00 0.10
FOE 171020P00012500 P 10/20/17 12.5 0.00 0.10
FOE 171020P00015000 P 10/20/17 15.0 0.10 0.20
FOE 171020P00017500 P 10/20/17 17.5 0.45 0.65
FOE 171020P00020000 P 10/20/17 20.0 1.50 1.85
FOE 171020P00022500 P 10/20/17 22.5 3.70 4.00
FOE 171020P00025000 P 10/20/17 25.0 5.90 6.40
FOE 180119C00002500 C 01/19/18 2.5 15.80 16.80
FOE 180119C00005000 C 01/19/18 5.0 13.40 14.20
FOE 180119C00007500 C 01/19/18 7.5 10.60 12.10
FOE 180119C00010000 C 01/19/18 10.0 8.10 9.70
FOE 180119C00012500 C 01/19/18 12.5 6.20 6.70
FOE 180119C00015000 C 01/19/18 15.0 4.10 4.40
FOE 180119C00017500 C 01/19/18 17.5 2.20 2.50
FOE 180119C00020000 C 01/19/18 20.0 0.95 1.15
FOE 180119C00022500 C 01/19/18 22.5 0.35 0.50
FOE 180119C00025000 C 01/19/18 25.0 0.10 0.25
FOE 180119C00030000 C 01/19/18 30.0 0.00 0.10
FOE 180119P00002500 P 01/19/18 2.5 0.00 0.05
FOE 180119P00005000 P 01/19/18 5.0 0.00 0.10
FOE 180119P00007500 P 01/19/18 7.5 0.00 0.15
FOE 180119P00010000 P 01/19/18 10.0 0.00 0.10
FOE 180119P00012500 P 01/19/18 12.5 0.00 0.15
FOE 180119P00015000 P 01/19/18 15.0 0.25 0.40
FOE 180119P00017500 P 01/19/18 17.5 0.85 1.00
FOE 180119P00020000 P 01/19/18 20.0 2.00 2.20
FOE 180119P00022500 P 01/19/18 22.5 3.50 4.30
FOE 180119P00025000 P 01/19/18 25.0 6.00 6.50
FOE 180119P00030000 P 01/19/18 30.0 11.00 11.60

OPRA data is delayed 15 minutes.