Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ferro Corp (FOE)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 180216C00012500 C Feb 16, 2018 12.5 10.90 12.60
FOE 180216C00015000 C Feb 16, 2018 15.0 8.30 9.50
FOE 180216C00017500 C Feb 16, 2018 17.5 6.20 6.70
FOE 180216C00020000 C Feb 16, 2018 20.0 3.40 4.30
FOE 180216C00022500 C Feb 16, 2018 22.5 1.50 1.70
FOE 180216C00025000 C Feb 16, 2018 25.0 0.15 0.30
FOE 180216C00030000 C Feb 16, 2018 30.0 0.00 0.10
FOE 180216C00035000 C Feb 16, 2018 35.0 0.00 0.10
FOE 180216P00012500 P Feb 16, 2018 12.5 0.00 0.10
FOE 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
FOE 180216P00017500 P Feb 16, 2018 17.5 0.00 0.10
FOE 180216P00020000 P Feb 16, 2018 20.0 0.00 0.10
FOE 180216P00022500 P Feb 16, 2018 22.5 0.15 0.30
FOE 180216P00025000 P Feb 16, 2018 25.0 1.30 1.60
FOE 180216P00030000 P Feb 16, 2018 30.0 6.00 6.40
FOE 180216P00035000 P Feb 16, 2018 35.0 10.60 11.50
FOE 180420C00005000 C Apr 20, 2018 5.0 18.40 19.40
FOE 180420C00007500 C Apr 20, 2018 7.5 15.80 16.90
FOE 180420C00010000 C Apr 20, 2018 10.0 13.50 14.10
FOE 180420C00012500 C Apr 20, 2018 12.5 11.20 11.60
FOE 180420C00015000 C Apr 20, 2018 15.0 8.70 9.10
FOE 180420C00017500 C Apr 20, 2018 17.5 6.10 6.70
FOE 180420C00020000 C Apr 20, 2018 20.0 4.00 4.30
FOE 180420C00022500 C Apr 20, 2018 22.5 2.10 2.35
FOE 180420C00025000 C Apr 20, 2018 25.0 0.80 0.95
FOE 180420C00030000 C Apr 20, 2018 30.0 0.00 0.15
FOE 180420C00035000 C Apr 20, 2018 35.0 0.00 0.15
FOE 180420P00005000 P Apr 20, 2018 5.0 0.00 0.25
FOE 180420P00007500 P Apr 20, 2018 7.5 0.00 0.40
FOE 180420P00010000 P Apr 20, 2018 10.0 0.00 0.55
FOE 180420P00012500 P Apr 20, 2018 12.5 0.00 0.15
FOE 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
FOE 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
FOE 180420P00020000 P Apr 20, 2018 20.0 0.20 0.35
FOE 180420P00022500 P Apr 20, 2018 22.5 0.70 0.90
FOE 180420P00025000 P Apr 20, 2018 25.0 1.85 2.10
FOE 180420P00030000 P Apr 20, 2018 30.0 6.00 6.60
FOE 180420P00035000 P Apr 20, 2018 35.0 11.00 11.40
FOE 180720C00012500 C Jul 20, 2018 12.5 10.80 11.70
FOE 180720C00015000 C Jul 20, 2018 15.0 8.80 9.30
FOE 180720C00017500 C Jul 20, 2018 17.5 6.40 7.10
FOE 180720C00020000 C Jul 20, 2018 20.0 4.50 4.80
FOE 180720C00022500 C Jul 20, 2018 22.5 2.70 2.95
FOE 180720C00025000 C Jul 20, 2018 25.0 1.40 1.60
FOE 180720C00030000 C Jul 20, 2018 30.0 0.25 0.40
FOE 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
FOE 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
FOE 180720P00015000 P Jul 20, 2018 15.0 0.00 0.45
FOE 180720P00017500 P Jul 20, 2018 17.5 0.15 0.35
FOE 180720P00020000 P Jul 20, 2018 20.0 0.50 0.65
FOE 180720P00022500 P Jul 20, 2018 22.5 1.15 1.35
FOE 180720P00025000 P Jul 20, 2018 25.0 2.30 2.60
FOE 180720P00030000 P Jul 20, 2018 30.0 6.00 6.40
FOE 180720P00035000 P Jul 20, 2018 35.0 10.70 11.60
OPRA data is delayed 15 minutes.