Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Ferro Corp (FOE)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 150918C00002500 C 09/18/15 2.5 9.50 10.30
FOE 150918C00005000 C 09/18/15 5.0 7.00 7.70
FOE 150918C00007500 C 09/18/15 7.5 4.60 5.20
FOE 150918C00010000 C 09/18/15 10.0 2.25 2.85
FOE 150918C00012500 C 09/18/15 12.5 0.15 0.45
FOE 150918C00015000 C 09/18/15 15.0 0.00 0.25
FOE 150918C00017500 C 09/18/15 17.5 0.00 0.25
FOE 150918C00020000 C 09/18/15 20.0 0.00 0.25
FOE 150918C00022500 C 09/18/15 22.5 0.00 0.25
FOE 150918C00025000 C 09/18/15 25.0 0.00 0.25
FOE 150918C00030000 C 09/18/15 30.0 0.00 0.25
FOE 150918P00002500 P 09/18/15 2.5 0.00 0.25
FOE 150918P00005000 P 09/18/15 5.0 0.00 0.25
FOE 150918P00007500 P 09/18/15 7.5 0.00 0.25
FOE 150918P00010000 P 09/18/15 10.0 0.00 0.25
FOE 150918P00012500 P 09/18/15 12.5 0.35 0.60
FOE 150918P00015000 P 09/18/15 15.0 2.35 2.90
FOE 150918P00017500 P 09/18/15 17.5 4.70 5.40
FOE 150918P00020000 P 09/18/15 20.0 7.20 8.00
FOE 150918P00022500 P 09/18/15 22.5 9.80 10.50
FOE 150918P00025000 P 09/18/15 25.0 11.90 13.30
FOE 150918P00030000 P 09/18/15 30.0 17.20 18.30
FOE 151016C00002500 C 10/16/15 2.5 9.50 10.30
FOE 151016C00005000 C 10/16/15 5.0 7.00 7.80
FOE 151016C00007500 C 10/16/15 7.5 4.60 5.20
FOE 151016C00010000 C 10/16/15 10.0 2.15 2.75
FOE 151016C00012500 C 10/16/15 12.5 0.40 0.65
FOE 151016C00015000 C 10/16/15 15.0 0.05 0.30
FOE 151016C00017500 C 10/16/15 17.5 0.00 0.25
FOE 151016C00020000 C 10/16/15 20.0 0.00 0.25
FOE 151016C00022500 C 10/16/15 22.5 0.00 0.25
FOE 151016P00002500 P 10/16/15 2.5 0.00 0.25
FOE 151016P00005000 P 10/16/15 5.0 0.00 0.25
FOE 151016P00007500 P 10/16/15 7.5 0.00 0.25
FOE 151016P00010000 P 10/16/15 10.0 0.00 0.30
FOE 151016P00012500 P 10/16/15 12.5 0.55 0.75
FOE 151016P00015000 P 10/16/15 15.0 2.35 2.95
FOE 151016P00017500 P 10/16/15 17.5 4.80 5.40
FOE 151016P00020000 P 10/16/15 20.0 7.20 8.00
FOE 151016P00022500 P 10/16/15 22.5 9.70 10.50
FOE 160115C00002500 C 01/15/16 2.5 9.50 10.50
FOE 160115C00005000 C 01/15/16 5.0 7.00 7.90
FOE 160115C00007500 C 01/15/16 7.5 4.50 5.30
FOE 160115C00010000 C 01/15/16 10.0 2.50 2.95
FOE 160115C00012500 C 01/15/16 12.5 0.85 1.20
FOE 160115C00015000 C 01/15/16 15.0 0.15 0.40
FOE 160115C00017500 C 01/15/16 17.5 0.00 0.35
FOE 160115C00020000 C 01/15/16 20.0 0.00 0.30
FOE 160115C00022500 C 01/15/16 22.5 0.00 0.30
FOE 160115C00025000 C 01/15/16 25.0 0.00 0.30
FOE 160115P00002500 P 01/15/16 2.5 0.00 0.30
FOE 160115P00005000 P 01/15/16 5.0 0.00 0.30
FOE 160115P00007500 P 01/15/16 7.5 0.00 0.35
FOE 160115P00010000 P 01/15/16 10.0 0.10 0.55
FOE 160115P00012500 P 01/15/16 12.5 1.00 1.35
FOE 160115P00015000 P 01/15/16 15.0 2.65 3.30
FOE 160115P00017500 P 01/15/16 17.5 4.80 5.60
FOE 160115P00020000 P 01/15/16 20.0 7.20 8.10
FOE 160115P00022500 P 01/15/16 22.5 9.60 10.80
FOE 160115P00025000 P 01/15/16 25.0 12.00 13.20
FOE 160415C00002500 C 04/15/16 2.5 9.50 10.50
FOE 160415C00005000 C 04/15/16 5.0 7.00 7.90
FOE 160415C00007500 C 04/15/16 7.5 4.70 5.40
FOE 160415C00010000 C 04/15/16 10.0 2.55 3.10
FOE 160415C00012500 C 04/15/16 12.5 1.15 1.60
FOE 160415C00015000 C 04/15/16 15.0 0.30 0.65
FOE 160415C00017500 C 04/15/16 17.5 0.00 0.50
FOE 160415C00020000 C 04/15/16 20.0 0.00 0.35
FOE 160415C00022500 C 04/15/16 22.5 0.00 0.35
FOE 160415C00025000 C 04/15/16 25.0 0.00 0.30
FOE 160415P00002500 P 04/15/16 2.5 0.00 0.30
FOE 160415P00005000 P 04/15/16 5.0 0.00 0.30
FOE 160415P00007500 P 04/15/16 7.5 0.00 0.40
FOE 160415P00010000 P 04/15/16 10.0 0.30 0.55
FOE 160415P00012500 P 04/15/16 12.5 1.30 1.60
FOE 160415P00015000 P 04/15/16 15.0 2.85 3.50
FOE 160415P00017500 P 04/15/16 17.5 5.00 5.60
FOE 160415P00020000 P 04/15/16 20.0 7.20 8.20
FOE 160415P00022500 P 04/15/16 22.5 9.60 10.80
FOE 160415P00025000 P 04/15/16 25.0 11.80 13.40

OPRA data is delayed 15 minutes.