Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ferro Corp (FOE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 150619C00002500 C 06/19/15 2.5 11.80 13.00
FOE 150619C00005000 C 06/19/15 5.0 9.50 10.30
FOE 150619C00007500 C 06/19/15 7.5 7.10 7.70
FOE 150619C00010000 C 06/19/15 10.0 4.70 5.20
FOE 150619C00012500 C 06/19/15 12.5 2.15 2.70
FOE 150619C00015000 C 06/19/15 15.0 0.25 0.50
FOE 150619C00017500 C 06/19/15 17.5 0.00 0.30
FOE 150619C00020000 C 06/19/15 20.0 0.00 0.25
FOE 150619C00022500 C 06/19/15 22.5 0.00 0.25
FOE 150619C00025000 C 06/19/15 25.0 0.00 0.25
FOE 150619P00002500 P 06/19/15 2.5 0.00 0.25
FOE 150619P00005000 P 06/19/15 5.0 0.00 0.25
FOE 150619P00007500 P 06/19/15 7.5 0.00 0.25
FOE 150619P00010000 P 06/19/15 10.0 0.00 0.25
FOE 150619P00012500 P 06/19/15 12.5 0.00 0.30
FOE 150619P00015000 P 06/19/15 15.0 0.30 0.70
FOE 150619P00017500 P 06/19/15 17.5 2.40 2.85
FOE 150619P00020000 P 06/19/15 20.0 4.80 5.40
FOE 150619P00022500 P 06/19/15 22.5 7.30 7.90
FOE 150619P00025000 P 06/19/15 25.0 9.80 10.50
FOE 150717C00002500 C 07/17/15 2.5 11.80 13.00
FOE 150717C00005000 C 07/17/15 5.0 9.60 10.30
FOE 150717C00007500 C 07/17/15 7.5 7.10 7.70
FOE 150717C00010000 C 07/17/15 10.0 4.60 5.20
FOE 150717C00012500 C 07/17/15 12.5 2.20 2.75
FOE 150717C00015000 C 07/17/15 15.0 0.45 0.70
FOE 150717C00017500 C 07/17/15 17.5 0.00 0.30
FOE 150717C00020000 C 07/17/15 20.0 0.00 0.25
FOE 150717C00022500 C 07/17/15 22.5 0.00 0.25
FOE 150717C00025000 C 07/17/15 25.0 0.00 0.25
FOE 150717P00002500 P 07/17/15 2.5 0.00 0.25
FOE 150717P00005000 P 07/17/15 5.0 0.00 0.25
FOE 150717P00007500 P 07/17/15 7.5 0.00 0.25
FOE 150717P00010000 P 07/17/15 10.0 0.00 0.25
FOE 150717P00012500 P 07/17/15 12.5 0.00 0.30
FOE 150717P00015000 P 07/17/15 15.0 0.50 0.70
FOE 150717P00017500 P 07/17/15 17.5 2.35 2.90
FOE 150717P00020000 P 07/17/15 20.0 4.80 5.40
FOE 150717P00022500 P 07/17/15 22.5 7.30 7.90
FOE 150717P00025000 P 07/17/15 25.0 9.80 10.40
FOE 151016C00002500 C 10/16/15 2.5 11.40 13.40
FOE 151016C00005000 C 10/16/15 5.0 9.30 10.60
FOE 151016C00007500 C 10/16/15 7.5 6.80 7.90
FOE 151016C00010000 C 10/16/15 10.0 4.50 5.40
FOE 151016C00012500 C 10/16/15 12.5 2.35 3.00
FOE 151016C00015000 C 10/16/15 15.0 1.00 1.20
FOE 151016C00017500 C 10/16/15 17.5 0.05 0.40
FOE 151016C00020000 C 10/16/15 20.0 0.00 0.40
FOE 151016C00022500 C 10/16/15 22.5 0.00 0.40
FOE 151016P00002500 P 10/16/15 2.5 0.00 0.40
FOE 151016P00005000 P 10/16/15 5.0 0.00 0.40
FOE 151016P00007500 P 10/16/15 7.5 0.00 0.40
FOE 151016P00010000 P 10/16/15 10.0 0.00 0.45
FOE 151016P00012500 P 10/16/15 12.5 0.10 0.45
FOE 151016P00015000 P 10/16/15 15.0 0.95 1.20
FOE 151016P00017500 P 10/16/15 17.5 2.65 3.30
FOE 151016P00020000 P 10/16/15 20.0 4.80 5.60
FOE 151016P00022500 P 10/16/15 22.5 7.10 8.20
FOE 160115C00002500 C 01/15/16 2.5 11.70 13.10
FOE 160115C00005000 C 01/15/16 5.0 9.50 10.40
FOE 160115C00007500 C 01/15/16 7.5 7.00 7.90
FOE 160115C00010000 C 01/15/16 10.0 4.70 5.50
FOE 160115C00012500 C 01/15/16 12.5 2.70 3.40
FOE 160115C00015000 C 01/15/16 15.0 1.20 1.55
FOE 160115C00017500 C 01/15/16 17.5 0.40 0.65
FOE 160115C00020000 C 01/15/16 20.0 0.00 0.50
FOE 160115C00022500 C 01/15/16 22.5 0.00 0.35
FOE 160115C00025000 C 01/15/16 25.0 0.00 0.30
FOE 160115P00002500 P 01/15/16 2.5 0.00 0.30
FOE 160115P00005000 P 01/15/16 5.0 0.00 0.30
FOE 160115P00007500 P 01/15/16 7.5 0.00 0.35
FOE 160115P00010000 P 01/15/16 10.0 0.00 0.50
FOE 160115P00012500 P 01/15/16 12.5 0.40 0.65
FOE 160115P00015000 P 01/15/16 15.0 1.25 1.55
FOE 160115P00017500 P 01/15/16 17.5 2.85 3.50
FOE 160115P00020000 P 01/15/16 20.0 5.00 5.60
FOE 160115P00022500 P 01/15/16 22.5 7.20 8.10
FOE 160115P00025000 P 01/15/16 25.0 9.70 10.60

OPRA data is delayed 15 minutes.