Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ferro Corp (FOE)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 141018C00002500 C 10/18/14 2.5 11.00 12.10
FOE 141018C00005000 C 10/18/14 5.0 8.80 9.50
FOE 141018C00007500 C 10/18/14 7.5 6.30 7.00
FOE 141018C00010000 C 10/18/14 10.0 3.90 4.40
FOE 141018C00012500 C 10/18/14 12.5 1.60 2.00
FOE 141018C00015000 C 10/18/14 15.0 0.20 0.35
FOE 141018C00017500 C 10/18/14 17.5 0.00 0.25
FOE 141018C00020000 C 10/18/14 20.0 0.00 0.25
FOE 141018C00022500 C 10/18/14 22.5 0.00 0.25
FOE 141018C00025000 C 10/18/14 25.0 0.00 0.25
FOE 141018P00002500 P 10/18/14 2.5 0.00 0.25
FOE 141018P00005000 P 10/18/14 5.0 0.00 0.25
FOE 141018P00007500 P 10/18/14 7.5 0.00 0.25
FOE 141018P00010000 P 10/18/14 10.0 0.00 0.25
FOE 141018P00012500 P 10/18/14 12.5 0.00 0.30
FOE 141018P00015000 P 10/18/14 15.0 0.85 1.25
FOE 141018P00017500 P 10/18/14 17.5 3.10 3.60
FOE 141018P00020000 P 10/18/14 20.0 5.50 6.20
FOE 141018P00022500 P 10/18/14 22.5 7.80 8.70
FOE 141018P00025000 P 10/18/14 25.0 10.40 11.20
FOE 141122C00002500 C 11/22/14 2.5 11.00 12.20
FOE 141122C00005000 C 11/22/14 5.0 8.80 9.70
FOE 141122C00007500 C 11/22/14 7.5 6.30 7.00
FOE 141122C00010000 C 11/22/14 10.0 3.90 4.50
FOE 141122C00012500 C 11/22/14 12.5 1.80 2.15
FOE 141122C00015000 C 11/22/14 15.0 0.35 0.65
FOE 141122C00017500 C 11/22/14 17.5 0.00 0.25
FOE 141122C00020000 C 11/22/14 20.0 0.00 0.25
FOE 141122C00022500 C 11/22/14 22.5 0.00 0.25
FOE 141122C00025000 C 11/22/14 25.0 0.00 0.25
FOE 141122P00002500 P 11/22/14 2.5 0.00 0.25
FOE 141122P00005000 P 11/22/14 5.0 0.00 0.25
FOE 141122P00007500 P 11/22/14 7.5 0.00 0.25
FOE 141122P00010000 P 11/22/14 10.0 0.00 0.25
FOE 141122P00012500 P 11/22/14 12.5 0.20 0.45
FOE 141122P00015000 P 11/22/14 15.0 1.15 1.50
FOE 141122P00017500 P 11/22/14 17.5 3.20 3.70
FOE 141122P00020000 P 11/22/14 20.0 5.50 6.20
FOE 141122P00022500 P 11/22/14 22.5 7.80 8.70
FOE 141122P00025000 P 11/22/14 25.0 10.40 11.70
FOE 150117C00002500 C 01/17/15 2.5 10.60 12.50
FOE 150117C00005000 C 01/17/15 5.0 8.60 9.60
FOE 150117C00007500 C 01/17/15 7.5 6.10 7.10
FOE 150117C00010000 C 01/17/15 10.0 3.80 4.60
FOE 150117C00012500 C 01/17/15 12.5 1.90 2.40
FOE 150117C00015000 C 01/17/15 15.0 0.50 1.00
FOE 150117C00017500 C 01/17/15 17.5 0.00 0.45
FOE 150117C00020000 C 01/17/15 20.0 0.00 0.30
FOE 150117C00022500 C 01/17/15 22.5 0.00 0.25
FOE 150117C00025000 C 01/17/15 25.0 0.00 0.40
FOE 150117P00002500 P 01/17/15 2.5 0.00 0.25
FOE 150117P00005000 P 01/17/15 5.0 0.00 0.25
FOE 150117P00007500 P 01/17/15 7.5 0.00 0.25
FOE 150117P00010000 P 01/17/15 10.0 0.00 0.35
FOE 150117P00012500 P 01/17/15 12.5 0.30 0.85
FOE 150117P00015000 P 01/17/15 15.0 1.40 1.95
FOE 150117P00017500 P 01/17/15 17.5 3.20 4.10
FOE 150117P00020000 P 01/17/15 20.0 5.50 6.60
FOE 150117P00022500 P 01/17/15 22.5 7.90 8.90
FOE 150117P00025000 P 01/17/15 25.0 10.10 11.40
FOE 150417C00002500 C 04/17/15 2.5 10.90 12.20
FOE 150417C00005000 C 04/17/15 5.0 8.80 9.60
FOE 150417C00007500 C 04/17/15 7.5 6.30 7.10
FOE 150417C00010000 C 04/17/15 10.0 4.10 4.70
FOE 150417C00012500 C 04/17/15 12.5 2.20 2.65
FOE 150417C00015000 C 04/17/15 15.0 1.10 1.15
FOE 150417C00017500 C 04/17/15 17.5 0.20 0.60
FOE 150417C00020000 C 04/17/15 20.0 0.10 0.40
FOE 150417C00022500 C 04/17/15 22.5 0.00 0.35
FOE 150417C00025000 C 04/17/15 25.0 0.00 0.30
FOE 150417P00002500 P 04/17/15 2.5 0.00 0.25
FOE 150417P00005000 P 04/17/15 5.0 0.00 0.25
FOE 150417P00007500 P 04/17/15 7.5 0.00 0.25
FOE 150417P00010000 P 04/17/15 10.0 0.00 0.45
FOE 150417P00012500 P 04/17/15 12.5 0.55 1.00
FOE 150417P00015000 P 04/17/15 15.0 1.70 2.10
FOE 150417P00017500 P 04/17/15 17.5 3.50 4.10
FOE 150417P00020000 P 04/17/15 20.0 5.70 6.50
FOE 150417P00022500 P 04/17/15 22.5 8.00 8.80
FOE 150417P00025000 P 04/17/15 25.0 10.30 11.90

OPRA data is delayed 15 minutes.