The underlying connection was closed: Could not establish trust relationship with remote server. Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ferro Corp (FOE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 141122C00002500 C 11/22/14 2.5 10.50 11.70
FOE 141122C00005000 C 11/22/14 5.0 8.00 8.90
FOE 141122C00007500 C 11/22/14 7.5 5.70 6.40
FOE 141122C00010000 C 11/22/14 10.0 3.20 3.80
FOE 141122C00012500 C 11/22/14 12.5 0.80 1.15
FOE 141122C00015000 C 11/22/14 15.0 0.00 0.25
FOE 141122C00017500 C 11/22/14 17.5 0.00 0.25
FOE 141122C00020000 C 11/22/14 20.0 0.00 0.25
FOE 141122C00022500 C 11/22/14 22.5 0.00 0.25
FOE 141122C00025000 C 11/22/14 25.0 0.00 0.25
FOE 141122P00002500 P 11/22/14 2.5 0.00 0.25
FOE 141122P00005000 P 11/22/14 5.0 0.00 0.25
FOE 141122P00007500 P 11/22/14 7.5 0.00 0.25
FOE 141122P00010000 P 11/22/14 10.0 0.00 0.25
FOE 141122P00012500 P 11/22/14 12.5 0.00 0.05
FOE 141122P00015000 P 11/22/14 15.0 1.35 1.75
FOE 141122P00017500 P 11/22/14 17.5 3.70 4.40
FOE 141122P00020000 P 11/22/14 20.0 6.10 6.90
FOE 141122P00022500 P 11/22/14 22.5 8.60 9.40
FOE 141122P00025000 P 11/22/14 25.0 10.80 12.00
FOE 141220C00002500 C 12/20/14 2.5 10.50 11.70
FOE 141220C00005000 C 12/20/14 5.0 8.30 8.90
FOE 141220C00007500 C 12/20/14 7.5 5.80 6.40
FOE 141220C00010000 C 12/20/14 10.0 3.30 3.80
FOE 141220C00012500 C 12/20/14 12.5 1.00 1.35
FOE 141220C00015000 C 12/20/14 15.0 0.00 0.20
FOE 141220C00017500 C 12/20/14 17.5 0.00 0.20
FOE 141220C00020000 C 12/20/14 20.0 0.00 0.25
FOE 141220C00022500 C 12/20/14 22.5 0.00 0.25
FOE 141220P00002500 P 12/20/14 2.5 0.00 0.25
FOE 141220P00005000 P 12/20/14 5.0 0.00 0.25
FOE 141220P00007500 P 12/20/14 7.5 0.00 0.25
FOE 141220P00010000 P 12/20/14 10.0 0.00 0.25
FOE 141220P00012500 P 12/20/14 12.5 0.00 0.40
FOE 141220P00015000 P 12/20/14 15.0 1.45 1.80
FOE 141220P00017500 P 12/20/14 17.5 3.70 4.30
FOE 141220P00020000 P 12/20/14 20.0 6.10 6.80
FOE 141220P00022500 P 12/20/14 22.5 8.60 9.30
FOE 150117C00002500 C 01/17/15 2.5 10.10 12.50
FOE 150117C00005000 C 01/17/15 5.0 8.10 9.10
FOE 150117C00007500 C 01/17/15 7.5 5.60 6.60
FOE 150117C00010000 C 01/17/15 10.0 3.30 4.00
FOE 150117C00012500 C 01/17/15 12.5 1.15 1.60
FOE 150117C00015000 C 01/17/15 15.0 0.00 0.65
FOE 150117C00017500 C 01/17/15 17.5 0.00 0.45
FOE 150117C00020000 C 01/17/15 20.0 0.00 0.40
FOE 150117C00022500 C 01/17/15 22.5 0.00 0.40
FOE 150117C00025000 C 01/17/15 25.0 0.00 0.25
FOE 150117P00002500 P 01/17/15 2.5 0.00 0.25
FOE 150117P00005000 P 01/17/15 5.0 0.00 0.40
FOE 150117P00007500 P 01/17/15 7.5 0.00 0.40
FOE 150117P00010000 P 01/17/15 10.0 0.00 0.40
FOE 150117P00012500 P 01/17/15 12.5 0.00 0.70
FOE 150117P00015000 P 01/17/15 15.0 1.50 1.90
FOE 150117P00017500 P 01/17/15 17.5 3.50 4.30
FOE 150117P00020000 P 01/17/15 20.0 5.90 6.90
FOE 150117P00022500 P 01/17/15 22.5 8.40 9.40
FOE 150117P00025000 P 01/17/15 25.0 10.40 12.50
FOE 150417C00002500 C 04/17/15 2.5 10.40 11.90
FOE 150417C00005000 C 04/17/15 5.0 8.10 9.00
FOE 150417C00007500 C 04/17/15 7.5 5.60 6.50
FOE 150417C00010000 C 04/17/15 10.0 3.30 4.00
FOE 150417C00012500 C 04/17/15 12.5 1.55 2.05
FOE 150417C00015000 C 04/17/15 15.0 0.50 1.00
FOE 150417C00017500 C 04/17/15 17.5 0.10 0.45
FOE 150417C00020000 C 04/17/15 20.0 0.00 0.30
FOE 150417C00022500 C 04/17/15 22.5 0.00 0.30
FOE 150417C00025000 C 04/17/15 25.0 0.00 0.25
FOE 150417P00002500 P 04/17/15 2.5 0.00 0.25
FOE 150417P00005000 P 04/17/15 5.0 0.00 0.25
FOE 150417P00007500 P 04/17/15 7.5 0.00 0.25
FOE 150417P00010000 P 04/17/15 10.0 0.05 0.45
FOE 150417P00012500 P 04/17/15 12.5 0.55 1.00
FOE 150417P00015000 P 04/17/15 15.0 2.00 2.30
FOE 150417P00017500 P 04/17/15 17.5 3.90 4.40
FOE 150417P00020000 P 04/17/15 20.0 6.10 7.00
FOE 150417P00022500 P 04/17/15 22.5 8.60 9.50
FOE 150417P00025000 P 04/17/15 25.0 10.70 12.10

OPRA data is delayed 15 minutes.


The underlying connection was closed: Could not establish trust relationship with remote server.