Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 160819C00002500 C 08/19/16 2.5 9.80 11.00
FOE 160819C00005000 C 08/19/16 5.0 5.50 10.20
FOE 160819C00007500 C 08/19/16 7.5 3.00 7.50
FOE 160819C00010000 C 08/19/16 10.0 2.45 3.30
FOE 160819C00012500 C 08/19/16 12.5 0.25 0.70
FOE 160819C00015000 C 08/19/16 15.0 0.00 0.10
FOE 160819C00017500 C 08/19/16 17.5 0.00 0.15
FOE 160819C00020000 C 08/19/16 20.0 0.00 4.80
FOE 160819C00022500 C 08/19/16 22.5 0.00 4.80
FOE 160819C00025000 C 08/19/16 25.0 0.00 0.40
FOE 160819P00002500 P 08/19/16 2.5 0.00 0.40
FOE 160819P00005000 P 08/19/16 5.0 0.00 4.80
FOE 160819P00007500 P 08/19/16 7.5 0.00 0.15
FOE 160819P00010000 P 08/19/16 10.0 0.00 0.20
FOE 160819P00012500 P 08/19/16 12.5 0.15 0.25
FOE 160819P00015000 P 08/19/16 15.0 0.00 4.80
FOE 160819P00017500 P 08/19/16 17.5 2.40 6.90
FOE 160819P00020000 P 08/19/16 20.0 4.90 9.40
FOE 160819P00022500 P 08/19/16 22.5 7.40 11.90
FOE 160819P00025000 P 08/19/16 25.0 11.70 13.30
FOE 160916C00002500 C 09/16/16 2.5 9.70 11.00
FOE 160916C00005000 C 09/16/16 5.0 5.50 10.20
FOE 160916C00007500 C 09/16/16 7.5 3.00 7.50
FOE 160916C00010000 C 09/16/16 10.0 2.30 3.50
FOE 160916C00012500 C 09/16/16 12.5 0.55 1.10
FOE 160916C00015000 C 09/16/16 15.0 0.00 0.35
FOE 160916C00017500 C 09/16/16 17.5 0.00 4.80
FOE 160916C00020000 C 09/16/16 20.0 0.00 4.60
FOE 160916C00022500 C 09/16/16 22.5 0.00 4.60
FOE 160916C00025000 C 09/16/16 25.0 0.00 0.50
FOE 160916P00002500 P 09/16/16 2.5 0.00 0.40
FOE 160916P00005000 P 09/16/16 5.0 0.00 4.80
FOE 160916P00007500 P 09/16/16 7.5 0.00 0.10
FOE 160916P00010000 P 09/16/16 10.0 0.00 4.80
FOE 160916P00012500 P 09/16/16 12.5 0.40 0.70
FOE 160916P00015000 P 09/16/16 15.0 0.00 4.80
FOE 160916P00017500 P 09/16/16 17.5 2.50 7.00
FOE 160916P00020000 P 09/16/16 20.0 5.00 9.50
FOE 160916P00022500 P 09/16/16 22.5 7.50 12.00
FOE 160916P00025000 P 09/16/16 25.0 11.70 13.40
FOE 161021C00002500 C 10/21/16 2.5 9.50 11.00
FOE 161021C00005000 C 10/21/16 5.0 5.70 10.20
FOE 161021C00007500 C 10/21/16 7.5 3.20 7.50
FOE 161021C00010000 C 10/21/16 10.0 2.45 3.70
FOE 161021C00012500 C 10/21/16 12.5 0.60 1.20
FOE 161021C00015000 C 10/21/16 15.0 0.20 0.35
FOE 161021C00017500 C 10/21/16 17.5 0.00 0.45
FOE 161021C00020000 C 10/21/16 20.0 0.00 4.80
FOE 161021C00022500 C 10/21/16 22.5 0.00 0.50
FOE 161021P00002500 P 10/21/16 2.5 0.00 0.45
FOE 161021P00005000 P 10/21/16 5.0 0.00 4.80
FOE 161021P00007500 P 10/21/16 7.5 0.00 0.25
FOE 161021P00010000 P 10/21/16 10.0 0.10 0.25
FOE 161021P00012500 P 10/21/16 12.5 0.60 0.85
FOE 161021P00015000 P 10/21/16 15.0 1.85 2.90
FOE 161021P00017500 P 10/21/16 17.5 2.50 7.00
FOE 161021P00020000 P 10/21/16 20.0 5.00 9.50
FOE 161021P00022500 P 10/21/16 22.5 9.10 10.50
FOE 170120C00002500 C 01/20/17 2.5 9.50 11.00
FOE 170120C00005000 C 01/20/17 5.0 5.70 10.20
FOE 170120C00007500 C 01/20/17 7.5 3.10 7.80
FOE 170120C00010000 C 01/20/17 10.0 2.20 4.00
FOE 170120C00012500 C 01/20/17 12.5 0.95 1.95
FOE 170120C00015000 C 01/20/17 15.0 0.50 0.80
FOE 170120C00017500 C 01/20/17 17.5 0.00 0.55
FOE 170120C00020000 C 01/20/17 20.0 0.00 4.80
FOE 170120C00022500 C 01/20/17 22.5 0.00 4.80
FOE 170120C00025000 C 01/20/17 25.0 0.00 0.50
FOE 170120P00002500 P 01/20/17 2.5 0.00 0.50
FOE 170120P00005000 P 01/20/17 5.0 0.00 4.80
FOE 170120P00007500 P 01/20/17 7.5 0.00 0.40
FOE 170120P00010000 P 01/20/17 10.0 0.00 0.45
FOE 170120P00012500 P 01/20/17 12.5 1.00 1.30
FOE 170120P00015000 P 01/20/17 15.0 1.95 3.30
FOE 170120P00017500 P 01/20/17 17.5 2.60 7.20
FOE 170120P00020000 P 01/20/17 20.0 5.00 9.50
FOE 170120P00022500 P 01/20/17 22.5 7.50 12.00
FOE 170120P00025000 P 01/20/17 25.0 11.20 13.40

OPRA data is delayed 15 minutes.