Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Ferro Corp (FOE)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 150220C00002500 C 02/20/15 2.5 8.90 9.90
FOE 150220C00005000 C 02/20/15 5.0 6.60 7.40
FOE 150220C00007500 C 02/20/15 7.5 4.20 4.80
FOE 150220C00010000 C 02/20/15 10.0 1.85 2.20
FOE 150220C00012500 C 02/20/15 12.5 0.15 0.25
FOE 150220C00015000 C 02/20/15 15.0 0.00 0.25
FOE 150220C00017500 C 02/20/15 17.5 0.00 0.25
FOE 150220C00020000 C 02/20/15 20.0 0.00 0.25
FOE 150220C00022500 C 02/20/15 22.5 0.00 0.25
FOE 150220C00025000 C 02/20/15 25.0 0.00 0.25
FOE 150220P00002500 P 02/20/15 2.5 0.00 0.25
FOE 150220P00005000 P 02/20/15 5.0 0.00 0.25
FOE 150220P00007500 P 02/20/15 7.5 0.00 0.25
FOE 150220P00010000 P 02/20/15 10.0 0.00 0.30
FOE 150220P00012500 P 02/20/15 12.5 0.60 0.90
FOE 150220P00015000 P 02/20/15 15.0 2.70 3.30
FOE 150220P00017500 P 02/20/15 17.5 5.10 5.80
FOE 150220P00020000 P 02/20/15 20.0 7.60 8.40
FOE 150220P00022500 P 02/20/15 22.5 10.10 10.90
FOE 150220P00025000 P 02/20/15 25.0 12.30 13.50
FOE 150320C00002500 C 03/20/15 2.5 8.90 9.90
FOE 150320C00005000 C 03/20/15 5.0 6.60 7.40
FOE 150320C00007500 C 03/20/15 7.5 4.20 4.80
FOE 150320C00010000 C 03/20/15 10.0 2.00 2.30
FOE 150320C00012500 C 03/20/15 12.5 0.35 0.70
FOE 150320C00015000 C 03/20/15 15.0 0.00 0.30
FOE 150320C00017500 C 03/20/15 17.5 0.00 0.25
FOE 150320C00020000 C 03/20/15 20.0 0.00 0.25
FOE 150320C00022500 C 03/20/15 22.5 0.00 0.25
FOE 150320P00002500 P 03/20/15 2.5 0.00 0.25
FOE 150320P00005000 P 03/20/15 5.0 0.00 0.25
FOE 150320P00007500 P 03/20/15 7.5 0.00 0.25
FOE 150320P00010000 P 03/20/15 10.0 0.00 0.35
FOE 150320P00012500 P 03/20/15 12.5 0.80 1.10
FOE 150320P00015000 P 03/20/15 15.0 2.75 3.30
FOE 150320P00017500 P 03/20/15 17.5 5.10 5.80
FOE 150320P00020000 P 03/20/15 20.0 7.60 8.40
FOE 150320P00022500 P 03/20/15 22.5 10.10 10.90
FOE 150417C00002500 C 04/17/15 2.5 9.00 10.20
FOE 150417C00005000 C 04/17/15 5.0 6.40 7.70
FOE 150417C00007500 C 04/17/15 7.5 4.10 5.00
FOE 150417C00010000 C 04/17/15 10.0 1.95 2.50
FOE 150417C00012500 C 04/17/15 12.5 0.45 1.00
FOE 150417C00015000 C 04/17/15 15.0 0.00 0.45
FOE 150417C00017500 C 04/17/15 17.5 0.00 0.25
FOE 150417C00020000 C 04/17/15 20.0 0.00 0.40
FOE 150417C00022500 C 04/17/15 22.5 0.00 0.40
FOE 150417C00025000 C 04/17/15 25.0 0.00 0.40
FOE 150417P00002500 P 04/17/15 2.5 0.00 0.40
FOE 150417P00005000 P 04/17/15 5.0 0.00 0.40
FOE 150417P00007500 P 04/17/15 7.5 0.00 0.40
FOE 150417P00010000 P 04/17/15 10.0 0.00 0.55
FOE 150417P00012500 P 04/17/15 12.5 0.85 1.40
FOE 150417P00015000 P 04/17/15 15.0 3.00 3.30
FOE 150417P00017500 P 04/17/15 17.5 5.00 5.90
FOE 150417P00020000 P 04/17/15 20.0 7.30 8.60
FOE 150417P00022500 P 04/17/15 22.5 9.80 11.10
FOE 150417P00025000 P 04/17/15 25.0 11.90 13.90
FOE 150717C00002500 C 07/17/15 2.5 9.10 10.10
FOE 150717C00005000 C 07/17/15 5.0 6.60 7.60
FOE 150717C00007500 C 07/17/15 7.5 4.20 4.90
FOE 150717C00010000 C 07/17/15 10.0 2.15 2.95
FOE 150717C00012500 C 07/17/15 12.5 0.90 1.30
FOE 150717C00015000 C 07/17/15 15.0 0.15 0.65
FOE 150717C00017500 C 07/17/15 17.5 0.00 0.40
FOE 150717C00020000 C 07/17/15 20.0 0.00 0.35
FOE 150717C00022500 C 07/17/15 22.5 0.00 0.30
FOE 150717C00025000 C 07/17/15 25.0 0.00 0.30
FOE 150717P00002500 P 07/17/15 2.5 0.00 0.25
FOE 150717P00005000 P 07/17/15 5.0 0.00 0.25
FOE 150717P00007500 P 07/17/15 7.5 0.00 0.30
FOE 150717P00010000 P 07/17/15 10.0 0.20 0.70
FOE 150717P00012500 P 07/17/15 12.5 1.30 1.80
FOE 150717P00015000 P 07/17/15 15.0 2.95 3.70
FOE 150717P00017500 P 07/17/15 17.5 5.10 5.90
FOE 150717P00020000 P 07/17/15 20.0 7.50 8.50
FOE 150717P00022500 P 07/17/15 22.5 10.00 11.00
FOE 150717P00025000 P 07/17/15 25.0 12.20 13.60

OPRA data is delayed 15 minutes.