Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Ferro Corp (FOE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 160617C00002500 C 06/17/16 2.5 9.20 13.90
FOE 160617C00005000 C 06/17/16 5.0 6.70 11.40
FOE 160617C00007500 C 06/17/16 7.5 4.30 8.80
FOE 160617C00010000 C 06/17/16 10.0 1.75 6.30
FOE 160617C00012500 C 06/17/16 12.5 0.00 4.80
FOE 160617C00015000 C 06/17/16 15.0 0.00 0.80
FOE 160617C00017500 C 06/17/16 17.5 0.00 4.80
FOE 160617C00020000 C 06/17/16 20.0 0.00 0.20
FOE 160617C00022500 C 06/17/16 22.5 0.00 0.65
FOE 160617P00002500 P 06/17/16 2.5 0.00 4.80
FOE 160617P00005000 P 06/17/16 5.0 0.00 4.80
FOE 160617P00007500 P 06/17/16 7.5 0.00 4.80
FOE 160617P00010000 P 06/17/16 10.0 0.00 4.80
FOE 160617P00012500 P 06/17/16 12.5 0.00 0.25
FOE 160617P00015000 P 06/17/16 15.0 0.00 2.25
FOE 160617P00017500 P 06/17/16 17.5 1.10 5.80
FOE 160617P00020000 P 06/17/16 20.0 3.60 8.20
FOE 160617P00022500 P 06/17/16 22.5 6.10 10.80
FOE 160715C00002500 C 07/15/16 2.5 9.30 13.80
FOE 160715C00005000 C 07/15/16 5.0 6.80 11.40
FOE 160715C00007500 C 07/15/16 7.5 4.40 9.00
FOE 160715C00010000 C 07/15/16 10.0 1.90 6.40
FOE 160715C00012500 C 07/15/16 12.5 0.10 4.80
FOE 160715C00015000 C 07/15/16 15.0 0.00 4.80
FOE 160715C00017500 C 07/15/16 17.5 0.00 4.80
FOE 160715C00020000 C 07/15/16 20.0 0.00 4.80
FOE 160715C00022500 C 07/15/16 22.5 0.00 4.80
FOE 160715P00002500 P 07/15/16 2.5 0.00 4.80
FOE 160715P00005000 P 07/15/16 5.0 0.00 4.80
FOE 160715P00007500 P 07/15/16 7.5 0.00 4.80
FOE 160715P00010000 P 07/15/16 10.0 0.00 4.80
FOE 160715P00012500 P 07/15/16 12.5 0.20 4.00
FOE 160715P00015000 P 07/15/16 15.0 0.00 4.80
FOE 160715P00017500 P 07/15/16 17.5 1.20 5.80
FOE 160715P00020000 P 07/15/16 20.0 3.80 8.30
FOE 160715P00022500 P 07/15/16 22.5 6.10 10.80
FOE 161021C00002500 C 10/21/16 2.5 9.30 14.00
FOE 161021C00005000 C 10/21/16 5.0 6.90 11.50
FOE 161021C00007500 C 10/21/16 7.5 4.50 8.90
FOE 161021C00010000 C 10/21/16 10.0 2.05 6.50
FOE 161021C00012500 C 10/21/16 12.5 1.70 4.80
FOE 161021C00015000 C 10/21/16 15.0 0.00 4.80
FOE 161021C00017500 C 10/21/16 17.5 0.00 0.50
FOE 161021C00020000 C 10/21/16 20.0 0.00 4.80
FOE 161021C00022500 C 10/21/16 22.5 0.00 4.80
FOE 161021P00002500 P 10/21/16 2.5 0.00 4.80
FOE 161021P00005000 P 10/21/16 5.0 0.00 4.80
FOE 161021P00007500 P 10/21/16 7.5 0.00 0.30
FOE 161021P00010000 P 10/21/16 10.0 0.00 4.80
FOE 161021P00012500 P 10/21/16 12.5 0.50 2.65
FOE 161021P00015000 P 10/21/16 15.0 0.10 4.80
FOE 161021P00017500 P 10/21/16 17.5 1.50 6.00
FOE 161021P00020000 P 10/21/16 20.0 3.80 8.40
FOE 161021P00022500 P 10/21/16 22.5 6.10 10.80
FOE 170120C00002500 C 01/20/17 2.5 9.40 14.00
FOE 170120C00005000 C 01/20/17 5.0 6.90 11.50
FOE 170120C00007500 C 01/20/17 7.5 4.50 9.00
FOE 170120C00010000 C 01/20/17 10.0 2.25 6.70
FOE 170120C00012500 C 01/20/17 12.5 0.35 4.80
FOE 170120C00015000 C 01/20/17 15.0 0.00 4.80
FOE 170120C00017500 C 01/20/17 17.5 0.00 4.80
FOE 170120C00020000 C 01/20/17 20.0 0.00 4.80
FOE 170120C00022500 C 01/20/17 22.5 0.00 4.80
FOE 170120C00025000 C 01/20/17 25.0 0.00 4.80
FOE 170120P00002500 P 01/20/17 2.5 0.00 4.80
FOE 170120P00005000 P 01/20/17 5.0 0.00 4.80
FOE 170120P00007500 P 01/20/17 7.5 0.00 4.80
FOE 170120P00010000 P 01/20/17 10.0 0.00 4.80
FOE 170120P00012500 P 01/20/17 12.5 0.00 4.90
FOE 170120P00015000 P 01/20/17 15.0 0.00 4.80
FOE 170120P00017500 P 01/20/17 17.5 1.90 6.30
FOE 170120P00020000 P 01/20/17 20.0 3.90 8.40
FOE 170120P00022500 P 01/20/17 22.5 6.30 10.80
FOE 170120P00025000 P 01/20/17 25.0 8.60 13.30

OPRA data is delayed 15 minutes.