Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Ferro Corp (FOE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 140419C00002500 C 04/19/14 2.5 10.10 10.80
FOE 140419C00005000 C 04/19/14 5.0 7.80 8.30
FOE 140419C00007500 C 04/19/14 7.5 5.30 5.80
FOE 140419C00010000 C 04/19/14 10.0 2.80 3.30
FOE 140419C00012500 C 04/19/14 12.5 0.50 0.75
FOE 140419C00015000 C 04/19/14 15.0 0.00 0.05
FOE 140419C00017500 C 04/19/14 17.5 0.00 0.25
FOE 140419C00020000 C 04/19/14 20.0 0.00 0.25
FOE 140419C00022500 C 04/19/14 22.5 0.00 0.25
FOE 140419C00025000 C 04/19/14 25.0 0.00 0.25
FOE 140419P00002500 P 04/19/14 2.5 0.00 0.25
FOE 140419P00005000 P 04/19/14 5.0 0.00 0.25
FOE 140419P00007500 P 04/19/14 7.5 0.00 0.25
FOE 140419P00010000 P 04/19/14 10.0 0.00 0.25
FOE 140419P00012500 P 04/19/14 12.5 0.00 0.15
FOE 140419P00015000 P 04/19/14 15.0 1.70 2.10
FOE 140419P00017500 P 04/19/14 17.5 4.10 4.70
FOE 140419P00020000 P 04/19/14 20.0 6.50 7.20
FOE 140419P00022500 P 04/19/14 22.5 9.00 9.70
FOE 140419P00025000 P 04/19/14 25.0 11.40 12.20
FOE 140517C00002500 C 05/17/14 2.5 10.20 11.00
FOE 140517C00005000 C 05/17/14 5.0 7.70 8.50
FOE 140517C00007500 C 05/17/14 7.5 5.20 6.00
FOE 140517C00010000 C 05/17/14 10.0 2.80 3.40
FOE 140517C00012500 C 05/17/14 12.5 0.75 1.10
FOE 140517C00015000 C 05/17/14 15.0 0.00 0.25
FOE 140517C00017500 C 05/17/14 17.5 0.00 0.25
FOE 140517C00020000 C 05/17/14 20.0 0.00 0.25
FOE 140517C00022500 C 05/17/14 22.5 0.00 0.25
FOE 140517C00025000 C 05/17/14 25.0 0.00 0.25
FOE 140517P00002500 P 05/17/14 2.5 0.00 0.25
FOE 140517P00005000 P 05/17/14 5.0 0.00 0.25
FOE 140517P00007500 P 05/17/14 7.5 0.00 0.25
FOE 140517P00010000 P 05/17/14 10.0 0.00 0.25
FOE 140517P00012500 P 05/17/14 12.5 0.10 0.50
FOE 140517P00015000 P 05/17/14 15.0 1.80 2.15
FOE 140517P00017500 P 05/17/14 17.5 4.10 4.70
FOE 140517P00020000 P 05/17/14 20.0 6.50 7.20
FOE 140517P00022500 P 05/17/14 22.5 9.00 9.70
FOE 140517P00025000 P 05/17/14 25.0 11.40 12.40
FOE 140719C00002500 C 07/19/14 2.5 10.20 11.10
FOE 140719C00005000 C 07/19/14 5.0 7.70 8.60
FOE 140719C00007500 C 07/19/14 7.5 5.30 6.10
FOE 140719C00010000 C 07/19/14 10.0 2.70 3.70
FOE 140719C00012500 C 07/19/14 12.5 1.00 1.60
FOE 140719C00015000 C 07/19/14 15.0 0.15 0.70
FOE 140719C00017500 C 07/19/14 17.5 0.00 0.35
FOE 140719C00020000 C 07/19/14 20.0 0.00 0.25
FOE 140719C00022500 C 07/19/14 22.5 0.00 0.25
FOE 140719C00025000 C 07/19/14 25.0 0.00 0.25
FOE 140719P00002500 P 07/19/14 2.5 0.00 0.25
FOE 140719P00005000 P 07/19/14 5.0 0.00 0.40
FOE 140719P00007500 P 07/19/14 7.5 0.00 0.40
FOE 140719P00010000 P 07/19/14 10.0 0.00 0.40
FOE 140719P00012500 P 07/19/14 12.5 0.40 0.95
FOE 140719P00015000 P 07/19/14 15.0 1.95 2.50
FOE 140719P00017500 P 07/19/14 17.5 3.90 4.80
FOE 140719P00020000 P 07/19/14 20.0 6.30 7.40
FOE 140719P00022500 P 07/19/14 22.5 8.80 10.00
FOE 140719P00025000 P 07/19/14 25.0 11.00 12.80
FOE 141018C00002500 C 10/18/14 2.5 10.20 11.10
FOE 141018C00005000 C 10/18/14 5.0 7.70 8.60
FOE 141018C00007500 C 10/18/14 7.5 5.20 6.30
FOE 141018C00010000 C 10/18/14 10.0 3.10 3.80
FOE 141018C00012500 C 10/18/14 12.5 1.45 1.95
FOE 141018C00015000 C 10/18/14 15.0 0.45 1.00
FOE 141018C00017500 C 10/18/14 17.5 0.05 0.55
FOE 141018C00020000 C 10/18/14 20.0 0.00 0.40
FOE 141018C00022500 C 10/18/14 22.5 0.00 0.35
FOE 141018C00025000 C 10/18/14 25.0 0.00 0.30
FOE 141018P00002500 P 10/18/14 2.5 0.00 0.25
FOE 141018P00005000 P 10/18/14 5.0 0.00 0.25
FOE 141018P00007500 P 10/18/14 7.5 0.00 0.30
FOE 141018P00010000 P 10/18/14 10.0 0.10 0.50
FOE 141018P00012500 P 10/18/14 12.5 0.85 1.25
FOE 141018P00015000 P 10/18/14 15.0 2.20 2.85
FOE 141018P00017500 P 10/18/14 17.5 4.30 5.00
FOE 141018P00020000 P 10/18/14 20.0 6.60 7.40
FOE 141018P00022500 P 10/18/14 22.5 9.00 9.90
FOE 141018P00025000 P 10/18/14 25.0 11.10 12.70

OPRA data is delayed 15 minutes.