Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ferro Corp (FOE)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 150515C00002500 C 05/15/15 2.5 9.90 10.60
FOE 150515C00005000 C 05/15/15 5.0 7.20 8.10
FOE 150515C00007500 C 05/15/15 7.5 5.00 5.50
FOE 150515C00010000 C 05/15/15 10.0 2.45 3.10
FOE 150515C00012500 C 05/15/15 12.5 0.45 0.80
FOE 150515C00015000 C 05/15/15 15.0 0.00 0.30
FOE 150515C00017500 C 05/15/15 17.5 0.00 0.25
FOE 150515C00020000 C 05/15/15 20.0 0.00 0.25
FOE 150515C00022500 C 05/15/15 22.5 0.00 0.25
FOE 150515C00025000 C 05/15/15 25.0 0.00 0.25
FOE 150515P00002500 P 05/15/15 2.5 0.00 0.25
FOE 150515P00005000 P 05/15/15 5.0 0.00 0.25
FOE 150515P00007500 P 05/15/15 7.5 0.00 0.25
FOE 150515P00010000 P 05/15/15 10.0 0.00 0.30
FOE 150515P00012500 P 05/15/15 12.5 0.15 0.55
FOE 150515P00015000 P 05/15/15 15.0 2.05 2.65
FOE 150515P00017500 P 05/15/15 17.5 4.50 5.00
FOE 150515P00020000 P 05/15/15 20.0 6.90 7.60
FOE 150515P00022500 P 05/15/15 22.5 9.40 10.10
FOE 150515P00025000 P 05/15/15 25.0 11.70 12.90
FOE 150717C00002500 C 07/17/15 2.5 9.70 10.80
FOE 150717C00005000 C 07/17/15 5.0 6.90 8.40
FOE 150717C00007500 C 07/17/15 7.5 4.60 5.80
FOE 150717C00010000 C 07/17/15 10.0 2.60 3.40
FOE 150717C00012500 C 07/17/15 12.5 0.80 1.30
FOE 150717C00015000 C 07/17/15 15.0 0.05 0.50
FOE 150717C00017500 C 07/17/15 17.5 0.00 0.40
FOE 150717C00020000 C 07/17/15 20.0 0.00 0.40
FOE 150717C00022500 C 07/17/15 22.5 0.00 0.40
FOE 150717C00025000 C 07/17/15 25.0 0.00 0.40
FOE 150717P00002500 P 07/17/15 2.5 0.00 0.40
FOE 150717P00005000 P 07/17/15 5.0 0.00 0.40
FOE 150717P00007500 P 07/17/15 7.5 0.00 0.40
FOE 150717P00010000 P 07/17/15 10.0 0.00 0.50
FOE 150717P00012500 P 07/17/15 12.5 0.50 1.00
FOE 150717P00015000 P 07/17/15 15.0 2.25 2.75
FOE 150717P00017500 P 07/17/15 17.5 4.30 5.40
FOE 150717P00020000 P 07/17/15 20.0 6.60 8.00
FOE 150717P00022500 P 07/17/15 22.5 9.10 10.50
FOE 150717P00025000 P 07/17/15 25.0 11.80 12.90
FOE 151016C00002500 C 10/16/15 2.5 9.80 10.80
FOE 151016C00005000 C 10/16/15 5.0 7.30 8.30
FOE 151016C00007500 C 10/16/15 7.5 5.00 5.70
FOE 151016C00010000 C 10/16/15 10.0 2.85 3.50
FOE 151016C00012500 C 10/16/15 12.5 1.25 1.75
FOE 151016C00015000 C 10/16/15 15.0 0.30 0.60
FOE 151016C00017500 C 10/16/15 17.5 0.00 0.45
FOE 151016C00020000 C 10/16/15 20.0 0.00 0.35
FOE 151016C00022500 C 10/16/15 22.5 0.00 0.30
FOE 151016P00002500 P 10/16/15 2.5 0.00 0.30
FOE 151016P00005000 P 10/16/15 5.0 0.00 0.30
FOE 151016P00007500 P 10/16/15 7.5 0.00 0.35
FOE 151016P00010000 P 10/16/15 10.0 0.15 0.55
FOE 151016P00012500 P 10/16/15 12.5 1.00 1.50
FOE 151016P00015000 P 10/16/15 15.0 2.40 3.10
FOE 151016P00017500 P 10/16/15 17.5 4.50 5.20
FOE 151016P00020000 P 10/16/15 20.0 6.90 7.80
FOE 151016P00022500 P 10/16/15 22.5 9.40 10.20

OPRA data is delayed 15 minutes.