Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Ferro Corp (FOE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 150717C00002500 C 07/17/15 2.5 13.50 14.70
FOE 150717C00005000 C 07/17/15 5.0 10.80 12.30
FOE 150717C00007500 C 07/17/15 7.5 8.80 9.40
FOE 150717C00010000 C 07/17/15 10.0 6.30 6.90
FOE 150717C00012500 C 07/17/15 12.5 3.80 4.30
FOE 150717C00015000 C 07/17/15 15.0 1.40 1.80
FOE 150717C00017500 C 07/17/15 17.5 0.00 0.30
FOE 150717C00020000 C 07/17/15 20.0 0.00 0.25
FOE 150717C00022500 C 07/17/15 22.5 0.00 0.25
FOE 150717C00025000 C 07/17/15 25.0 0.00 0.25
FOE 150717P00002500 P 07/17/15 2.5 0.00 0.25
FOE 150717P00005000 P 07/17/15 5.0 0.00 0.25
FOE 150717P00007500 P 07/17/15 7.5 0.00 0.25
FOE 150717P00010000 P 07/17/15 10.0 0.00 0.25
FOE 150717P00012500 P 07/17/15 12.5 0.00 0.25
FOE 150717P00015000 P 07/17/15 15.0 0.00 0.30
FOE 150717P00017500 P 07/17/15 17.5 0.85 1.10
FOE 150717P00020000 P 07/17/15 20.0 3.20 3.80
FOE 150717P00022500 P 07/17/15 22.5 5.60 6.40
FOE 150717P00025000 P 07/17/15 25.0 8.10 8.70
FOE 150821C00002500 C 08/21/15 2.5 13.50 14.70
FOE 150821C00005000 C 08/21/15 5.0 10.90 12.20
FOE 150821C00007500 C 08/21/15 7.5 8.60 9.60
FOE 150821C00010000 C 08/21/15 10.0 6.30 6.90
FOE 150821C00012500 C 08/21/15 12.5 3.90 4.30
FOE 150821C00015000 C 08/21/15 15.0 1.60 1.95
FOE 150821C00017500 C 08/21/15 17.5 0.30 0.45
FOE 150821C00020000 C 08/21/15 20.0 0.00 0.30
FOE 150821C00022500 C 08/21/15 22.5 0.00 0.25
FOE 150821C00025000 C 08/21/15 25.0 0.00 0.25
FOE 150821C00030000 C 08/21/15 30.0 0.00 0.25
FOE 150821P00002500 P 08/21/15 2.5 0.00 0.25
FOE 150821P00005000 P 08/21/15 5.0 0.00 0.25
FOE 150821P00007500 P 08/21/15 7.5 0.00 0.25
FOE 150821P00010000 P 08/21/15 10.0 0.00 0.25
FOE 150821P00012500 P 08/21/15 12.5 0.00 0.30
FOE 150821P00015000 P 08/21/15 15.0 0.00 0.40
FOE 150821P00017500 P 08/21/15 17.5 1.10 1.45
FOE 150821P00020000 P 08/21/15 20.0 3.20 3.80
FOE 150821P00022500 P 08/21/15 22.5 5.60 6.40
FOE 150821P00025000 P 08/21/15 25.0 8.10 8.90
FOE 150821P00030000 P 08/21/15 30.0 12.80 14.00
FOE 151016C00002500 C 10/16/15 2.5 13.00 15.10
FOE 151016C00005000 C 10/16/15 5.0 10.40 12.60
FOE 151016C00007500 C 10/16/15 7.5 8.40 9.70
FOE 151016C00010000 C 10/16/15 10.0 6.00 7.20
FOE 151016C00012500 C 10/16/15 12.5 3.70 4.60
FOE 151016C00015000 C 10/16/15 15.0 1.80 2.20
FOE 151016C00017500 C 10/16/15 17.5 0.55 0.75
FOE 151016C00020000 C 10/16/15 20.0 0.00 0.45
FOE 151016C00022500 C 10/16/15 22.5 0.00 0.40
FOE 151016P00002500 P 10/16/15 2.5 0.00 0.40
FOE 151016P00005000 P 10/16/15 5.0 0.00 0.40
FOE 151016P00007500 P 10/16/15 7.5 0.00 0.40
FOE 151016P00010000 P 10/16/15 10.0 0.00 0.40
FOE 151016P00012500 P 10/16/15 12.5 0.00 0.45
FOE 151016P00015000 P 10/16/15 15.0 0.35 0.55
FOE 151016P00017500 P 10/16/15 17.5 1.25 1.70
FOE 151016P00020000 P 10/16/15 20.0 3.20 3.80
FOE 151016P00022500 P 10/16/15 22.5 5.30 6.60
FOE 160115C00002500 C 01/15/16 2.5 13.30 14.80
FOE 160115C00005000 C 01/15/16 5.0 10.70 12.30
FOE 160115C00007500 C 01/15/16 7.5 8.70 9.60
FOE 160115C00010000 C 01/15/16 10.0 6.20 7.10
FOE 160115C00012500 C 01/15/16 12.5 4.00 4.60
FOE 160115C00015000 C 01/15/16 15.0 2.10 2.50
FOE 160115C00017500 C 01/15/16 17.5 0.90 1.15
FOE 160115C00020000 C 01/15/16 20.0 0.25 0.50
FOE 160115C00022500 C 01/15/16 22.5 0.00 0.50
FOE 160115C00025000 C 01/15/16 25.0 0.00 0.40
FOE 160115P00002500 P 01/15/16 2.5 0.00 0.30
FOE 160115P00005000 P 01/15/16 5.0 0.00 0.30
FOE 160115P00007500 P 01/15/16 7.5 0.00 0.30
FOE 160115P00010000 P 01/15/16 10.0 0.00 0.35
FOE 160115P00012500 P 01/15/16 12.5 0.00 0.50
FOE 160115P00015000 P 01/15/16 15.0 0.65 0.90
FOE 160115P00017500 P 01/15/16 17.5 1.75 2.10
FOE 160115P00020000 P 01/15/16 20.0 3.50 4.00
FOE 160115P00022500 P 01/15/16 22.5 5.60 6.60
FOE 160115P00025000 P 01/15/16 25.0 8.00 9.00

OPRA data is delayed 15 minutes.