Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 180518C00012500 C May 18, 2018 12.5 11.20 14.10
FOE 180518C00015000 C May 18, 2018 15.0 8.70 11.50
FOE 180518C00017500 C May 18, 2018 17.5 6.40 7.40
FOE 180518C00020000 C May 18, 2018 20.0 4.00 4.60
FOE 180518C00022500 C May 18, 2018 22.5 1.80 2.30
FOE 180518C00025000 C May 18, 2018 25.0 0.40 0.70
FOE 180518C00030000 C May 18, 2018 30.0 0.00 0.30
FOE 180518C00035000 C May 18, 2018 35.0 0.00 0.25
FOE 180518P00012500 P May 18, 2018 12.5 0.00 0.25
FOE 180518P00015000 P May 18, 2018 15.0 0.00 0.25
FOE 180518P00017500 P May 18, 2018 17.5 0.00 0.20
FOE 180518P00020000 P May 18, 2018 20.0 0.00 0.35
FOE 180518P00022500 P May 18, 2018 22.5 0.20 0.60
FOE 180518P00025000 P May 18, 2018 25.0 1.05 1.60
FOE 180518P00030000 P May 18, 2018 30.0 5.60 6.30
FOE 180518P00035000 P May 18, 2018 35.0 10.30 11.30
FOE 180720C00012500 C Jul 20, 2018 12.5 11.40 12.00
FOE 180720C00015000 C Jul 20, 2018 15.0 9.00 9.90
FOE 180720C00017500 C Jul 20, 2018 17.5 6.60 7.20
FOE 180720C00020000 C Jul 20, 2018 20.0 4.30 4.80
FOE 180720C00022500 C Jul 20, 2018 22.5 2.25 2.80
FOE 180720C00025000 C Jul 20, 2018 25.0 0.65 1.25
FOE 180720C00030000 C Jul 20, 2018 30.0 0.00 0.45
FOE 180720C00035000 C Jul 20, 2018 35.0 0.00 0.35
FOE 180720P00012500 P Jul 20, 2018 12.5 0.00 0.30
FOE 180720P00015000 P Jul 20, 2018 15.0 0.00 0.30
FOE 180720P00017500 P Jul 20, 2018 17.5 0.00 0.40
FOE 180720P00020000 P Jul 20, 2018 20.0 0.15 0.45
FOE 180720P00022500 P Jul 20, 2018 22.5 0.55 0.95
FOE 180720P00025000 P Jul 20, 2018 25.0 1.50 1.95
FOE 180720P00030000 P Jul 20, 2018 30.0 5.40 6.10
FOE 180720P00035000 P Jul 20, 2018 35.0 10.40 11.10
FOE 181019C00012500 C Oct 19, 2018 12.5 11.60 12.20
FOE 181019C00015000 C Oct 19, 2018 15.0 8.50 9.90
FOE 181019C00017500 C Oct 19, 2018 17.5 6.70 7.60
FOE 181019C00020000 C Oct 19, 2018 20.0 4.80 5.30
FOE 181019C00022500 C Oct 19, 2018 22.5 2.55 3.50
FOE 181019C00025000 C Oct 19, 2018 25.0 1.25 1.90
FOE 181019C00030000 C Oct 19, 2018 30.0 0.25 0.65
FOE 181019P00012500 P Oct 19, 2018 12.5 0.00 0.40
FOE 181019P00015000 P Oct 19, 2018 15.0 0.00 0.50
FOE 181019P00017500 P Oct 19, 2018 17.5 0.00 0.80
FOE 181019P00020000 P Oct 19, 2018 20.0 0.40 0.90
FOE 181019P00022500 P Oct 19, 2018 22.5 0.95 1.50
FOE 181019P00025000 P Oct 19, 2018 25.0 2.00 2.45
FOE 181019P00030000 P Oct 19, 2018 30.0 5.70 6.30
OPRA data is delayed 15 minutes.