Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ferro Corp (FOE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 170317C00002500 C 03/17/17 2.5 11.00 11.90
FOE 170317C00005000 C 03/17/17 5.0 8.50 9.40
FOE 170317C00007500 C 03/17/17 7.5 6.20 7.00
FOE 170317C00010000 C 03/17/17 10.0 3.70 4.50
FOE 170317C00012500 C 03/17/17 12.5 1.50 1.70
FOE 170317C00015000 C 03/17/17 15.0 0.00 0.25
FOE 170317C00017500 C 03/17/17 17.5 0.00 0.15
FOE 170317C00020000 C 03/17/17 20.0 0.00 0.35
FOE 170317C00022500 C 03/17/17 22.5 0.00 0.15
FOE 170317C00025000 C 03/17/17 25.0 0.00 0.15
FOE 170317P00002500 P 03/17/17 2.5 0.00 0.35
FOE 170317P00005000 P 03/17/17 5.0 0.00 0.15
FOE 170317P00007500 P 03/17/17 7.5 0.00 0.15
FOE 170317P00010000 P 03/17/17 10.0 0.00 0.15
FOE 170317P00012500 P 03/17/17 12.5 0.00 0.20
FOE 170317P00015000 P 03/17/17 15.0 1.10 1.30
FOE 170317P00017500 P 03/17/17 17.5 3.10 4.00
FOE 170317P00020000 P 03/17/17 20.0 5.80 6.60
FOE 170317P00022500 P 03/17/17 22.5 8.10 9.00
FOE 170317P00025000 P 03/17/17 25.0 10.60 11.50
FOE 170421C00002500 C 04/21/17 2.5 11.00 11.90
FOE 170421C00005000 C 04/21/17 5.0 8.50 9.40
FOE 170421C00007500 C 04/21/17 7.5 6.10 6.80
FOE 170421C00010000 C 04/21/17 10.0 3.60 4.40
FOE 170421C00012500 C 04/21/17 12.5 1.45 1.80
FOE 170421C00015000 C 04/21/17 15.0 0.25 0.35
FOE 170421C00017500 C 04/21/17 17.5 0.00 0.10
FOE 170421C00020000 C 04/21/17 20.0 0.00 0.35
FOE 170421C00022500 C 04/21/17 22.5 0.00 0.15
FOE 170421C00025000 C 04/21/17 25.0 0.00 0.30
FOE 170421P00002500 P 04/21/17 2.5 0.00 0.15
FOE 170421P00005000 P 04/21/17 5.0 0.00 0.35
FOE 170421P00007500 P 04/21/17 7.5 0.00 0.15
FOE 170421P00010000 P 04/21/17 10.0 0.00 0.20
FOE 170421P00012500 P 04/21/17 12.5 0.15 0.30
FOE 170421P00015000 P 04/21/17 15.0 1.05 1.45
FOE 170421P00017500 P 04/21/17 17.5 3.10 4.00
FOE 170421P00020000 P 04/21/17 20.0 5.70 6.50
FOE 170421P00022500 P 04/21/17 22.5 8.10 9.00
FOE 170421P00025000 P 04/21/17 25.0 10.60 11.50
FOE 170721C00002500 C 07/21/17 2.5 11.00 12.20
FOE 170721C00005000 C 07/21/17 5.0 8.40 9.60
FOE 170721C00007500 C 07/21/17 7.5 5.80 7.30
FOE 170721C00010000 C 07/21/17 10.0 3.70 4.80
FOE 170721C00012500 C 07/21/17 12.5 2.10 2.25
FOE 170721C00015000 C 07/21/17 15.0 0.65 0.90
FOE 170721C00017500 C 07/21/17 17.5 0.10 0.30
FOE 170721C00020000 C 07/21/17 20.0 0.00 0.15
FOE 170721C00022500 C 07/21/17 22.5 0.00 0.20
FOE 170721C00025000 C 07/21/17 25.0 0.00 0.25
FOE 170721P00002500 P 07/21/17 2.5 0.00 0.15
FOE 170721P00005000 P 07/21/17 5.0 0.00 0.20
FOE 170721P00007500 P 07/21/17 7.5 0.00 0.15
FOE 170721P00010000 P 07/21/17 10.0 0.05 0.20
FOE 170721P00012500 P 07/21/17 12.5 0.50 0.75
FOE 170721P00015000 P 07/21/17 15.0 1.65 1.85
FOE 170721P00017500 P 07/21/17 17.5 3.60 3.80
FOE 170721P00020000 P 07/21/17 20.0 5.60 6.40
FOE 170721P00022500 P 07/21/17 22.5 8.10 9.10
FOE 170721P00025000 P 07/21/17 25.0 10.50 11.60
FOE 171020C00002500 C 10/20/17 2.5 10.60 12.30
FOE 171020C00005000 C 10/20/17 5.0 8.20 10.00
FOE 171020C00007500 C 10/20/17 7.5 5.90 7.50
FOE 171020C00010000 C 10/20/17 10.0 3.70 5.00
FOE 171020C00012500 C 10/20/17 12.5 2.20 2.55
FOE 171020C00015000 C 10/20/17 15.0 0.95 1.30
FOE 171020C00017500 C 10/20/17 17.5 0.30 0.60
FOE 171020C00020000 C 10/20/17 20.0 0.05 0.25
FOE 171020C00022500 C 10/20/17 22.5 0.00 0.20
FOE 171020C00025000 C 10/20/17 25.0 0.00 0.50
FOE 171020P00002500 P 10/20/17 2.5 0.00 0.25
FOE 171020P00005000 P 10/20/17 5.0 0.00 0.30
FOE 171020P00007500 P 10/20/17 7.5 0.00 0.15
FOE 171020P00010000 P 10/20/17 10.0 0.15 0.50
FOE 171020P00012500 P 10/20/17 12.5 0.70 0.85
FOE 171020P00015000 P 10/20/17 15.0 1.90 2.25
FOE 171020P00017500 P 10/20/17 17.5 3.70 4.00
FOE 171020P00020000 P 10/20/17 20.0 5.50 6.80
FOE 171020P00022500 P 10/20/17 22.5 7.70 9.40
FOE 171020P00025000 P 10/20/17 25.0 10.20 12.00

OPRA data is delayed 15 minutes.