Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Ferro Corp (FOE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 160916C00002500 C 09/16/16 2.5 10.30 11.10
FOE 160916C00005000 C 09/16/16 5.0 7.80 8.60
FOE 160916C00007500 C 09/16/16 7.5 5.30 6.10
FOE 160916C00010000 C 09/16/16 10.0 2.80 3.60
FOE 160916C00012500 C 09/16/16 12.5 0.70 1.35
FOE 160916C00015000 C 09/16/16 15.0 0.00 0.20
FOE 160916C00017500 C 09/16/16 17.5 0.00 0.50
FOE 160916C00020000 C 09/16/16 20.0 0.00 0.40
FOE 160916C00022500 C 09/16/16 22.5 0.00 0.40
FOE 160916C00025000 C 09/16/16 25.0 0.00 0.40
FOE 160916P00002500 P 09/16/16 2.5 0.00 0.40
FOE 160916P00005000 P 09/16/16 5.0 0.00 0.40
FOE 160916P00007500 P 09/16/16 7.5 0.00 0.40
FOE 160916P00010000 P 09/16/16 10.0 0.00 0.50
FOE 160916P00012500 P 09/16/16 12.5 0.00 0.30
FOE 160916P00015000 P 09/16/16 15.0 1.40 2.20
FOE 160916P00017500 P 09/16/16 17.5 3.90 4.80
FOE 160916P00020000 P 09/16/16 20.0 6.40 7.30
FOE 160916P00022500 P 09/16/16 22.5 8.90 9.70
FOE 160916P00025000 P 09/16/16 25.0 11.40 12.20
FOE 161021C00002500 C 10/21/16 2.5 10.20 11.10
FOE 161021C00005000 C 10/21/16 5.0 7.80 8.80
FOE 161021C00007500 C 10/21/16 7.5 5.30 6.30
FOE 161021C00010000 C 10/21/16 10.0 2.80 3.70
FOE 161021C00012500 C 10/21/16 12.5 0.85 1.40
FOE 161021C00015000 C 10/21/16 15.0 0.05 0.35
FOE 161021C00017500 C 10/21/16 17.5 0.00 0.40
FOE 161021C00020000 C 10/21/16 20.0 0.00 0.40
FOE 161021C00022500 C 10/21/16 22.5 0.00 0.40
FOE 161021P00002500 P 10/21/16 2.5 0.00 0.40
FOE 161021P00005000 P 10/21/16 5.0 0.00 0.40
FOE 161021P00007500 P 10/21/16 7.5 0.00 0.25
FOE 161021P00010000 P 10/21/16 10.0 0.05 0.40
FOE 161021P00012500 P 10/21/16 12.5 0.25 0.60
FOE 161021P00015000 P 10/21/16 15.0 1.45 2.40
FOE 161021P00017500 P 10/21/16 17.5 3.90 4.70
FOE 161021P00020000 P 10/21/16 20.0 6.40 7.20
FOE 161021P00022500 P 10/21/16 22.5 8.90 9.80
FOE 170120C00002500 C 01/20/17 2.5 10.10 11.30
FOE 170120C00005000 C 01/20/17 5.0 7.50 8.80
FOE 170120C00007500 C 01/20/17 7.5 5.20 6.50
FOE 170120C00010000 C 01/20/17 10.0 2.85 4.20
FOE 170120C00012500 C 01/20/17 12.5 1.40 1.90
FOE 170120C00015000 C 01/20/17 15.0 0.35 0.75
FOE 170120C00017500 C 01/20/17 17.5 0.00 0.30
FOE 170120C00020000 C 01/20/17 20.0 0.00 0.50
FOE 170120C00022500 C 01/20/17 22.5 0.00 0.50
FOE 170120C00025000 C 01/20/17 25.0 0.00 0.45
FOE 170120P00002500 P 01/20/17 2.5 0.00 0.45
FOE 170120P00005000 P 01/20/17 5.0 0.00 0.45
FOE 170120P00007500 P 01/20/17 7.5 0.00 0.40
FOE 170120P00010000 P 01/20/17 10.0 0.00 0.95
FOE 170120P00012500 P 01/20/17 12.5 0.55 1.05
FOE 170120P00015000 P 01/20/17 15.0 1.95 2.95
FOE 170120P00017500 P 01/20/17 17.5 3.80 5.10
FOE 170120P00020000 P 01/20/17 20.0 6.20 7.40
FOE 170120P00022500 P 01/20/17 22.5 8.70 9.90
FOE 170120P00025000 P 01/20/17 25.0 11.40 12.40
FOE 170421C00002500 C 04/21/17 2.5 9.90 11.60
FOE 170421C00005000 C 04/21/17 5.0 7.40 9.00
FOE 170421C00007500 C 04/21/17 7.5 5.00 6.60
FOE 170421C00010000 C 04/21/17 10.0 2.90 4.40
FOE 170421C00012500 C 04/21/17 12.5 1.25 2.70
FOE 170421C00015000 C 04/21/17 15.0 0.65 1.15
FOE 170421C00017500 C 04/21/17 17.5 0.10 0.60
FOE 170421C00020000 C 04/21/17 20.0 0.00 0.50
FOE 170421C00022500 C 04/21/17 22.5 0.00 0.50
FOE 170421C00025000 C 04/21/17 25.0 0.00 0.50
FOE 170421P00002500 P 04/21/17 2.5 0.00 0.50
FOE 170421P00005000 P 04/21/17 5.0 0.00 0.50
FOE 170421P00007500 P 04/21/17 7.5 0.00 0.50
FOE 170421P00010000 P 04/21/17 10.0 0.15 0.60
FOE 170421P00012500 P 04/21/17 12.5 0.95 1.50
FOE 170421P00015000 P 04/21/17 15.0 2.05 3.40
FOE 170421P00017500 P 04/21/17 17.5 3.70 5.50
FOE 170421P00020000 P 04/21/17 20.0 6.00 7.60
FOE 170421P00022500 P 04/21/17 22.5 8.60 10.00
FOE 170421P00025000 P 04/21/17 25.0 11.00 12.60

OPRA data is delayed 15 minutes.