Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Ferro Corp (FOE)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 160520C00002500 C 05/20/16 2.5 9.90 11.00
FOE 160520C00005000 C 05/20/16 5.0 6.60 9.20
FOE 160520C00007500 C 05/20/16 7.5 4.90 6.00
FOE 160520C00010000 C 05/20/16 10.0 2.10 3.00
FOE 160520C00012500 C 05/20/16 12.5 0.45 0.90
FOE 160520C00015000 C 05/20/16 15.0 0.00 0.15
FOE 160520C00017500 C 05/20/16 17.5 0.00 0.10
FOE 160520C00020000 C 05/20/16 20.0 0.00 0.30
FOE 160520C00022500 C 05/20/16 22.5 0.00 0.30
FOE 160520P00002500 P 05/20/16 2.5 0.00 0.30
FOE 160520P00005000 P 05/20/16 5.0 0.00 0.30
FOE 160520P00007500 P 05/20/16 7.5 0.00 0.80
FOE 160520P00010000 P 05/20/16 10.0 0.00 0.30
FOE 160520P00012500 P 05/20/16 12.5 0.15 0.55
FOE 160520P00015000 P 05/20/16 15.0 1.90 2.70
FOE 160520P00017500 P 05/20/16 17.5 4.30 5.50
FOE 160520P00020000 P 05/20/16 20.0 6.70 8.00
FOE 160520P00022500 P 05/20/16 22.5 8.50 11.40
FOE 160617C00002500 C 06/17/16 2.5 9.90 11.00
FOE 160617C00005000 C 06/17/16 5.0 6.80 9.60
FOE 160617C00007500 C 06/17/16 7.5 4.40 6.00
FOE 160617C00010000 C 06/17/16 10.0 2.40 3.60
FOE 160617C00012500 C 06/17/16 12.5 0.70 1.15
FOE 160617C00015000 C 06/17/16 15.0 0.00 0.30
FOE 160617C00017500 C 06/17/16 17.5 0.00 0.35
FOE 160617C00020000 C 06/17/16 20.0 0.00 0.35
FOE 160617C00022500 C 06/17/16 22.5 0.00 0.30
FOE 160617P00002500 P 06/17/16 2.5 0.00 0.30
FOE 160617P00005000 P 06/17/16 5.0 0.00 0.30
FOE 160617P00007500 P 06/17/16 7.5 0.00 0.30
FOE 160617P00010000 P 06/17/16 10.0 0.00 0.40
FOE 160617P00012500 P 06/17/16 12.5 0.40 0.80
FOE 160617P00015000 P 06/17/16 15.0 2.00 2.65
FOE 160617P00017500 P 06/17/16 17.5 3.90 5.50
FOE 160617P00020000 P 06/17/16 20.0 6.70 8.20
FOE 160617P00022500 P 06/17/16 22.5 9.00 10.40
FOE 160715C00002500 C 07/15/16 2.5 8.80 11.40
FOE 160715C00005000 C 07/15/16 5.0 6.70 9.20
FOE 160715C00007500 C 07/15/16 7.5 4.50 5.90
FOE 160715C00010000 C 07/15/16 10.0 2.50 3.40
FOE 160715C00012500 C 07/15/16 12.5 0.85 1.35
FOE 160715C00015000 C 07/15/16 15.0 0.05 0.45
FOE 160715C00017500 C 07/15/16 17.5 0.00 0.40
FOE 160715C00020000 C 07/15/16 20.0 0.00 0.35
FOE 160715C00022500 C 07/15/16 22.5 0.00 0.35
FOE 160715P00002500 P 07/15/16 2.5 0.00 0.55
FOE 160715P00005000 P 07/15/16 5.0 0.00 0.55
FOE 160715P00007500 P 07/15/16 7.5 0.00 0.20
FOE 160715P00010000 P 07/15/16 10.0 0.05 0.45
FOE 160715P00012500 P 07/15/16 12.5 0.50 0.85
FOE 160715P00015000 P 07/15/16 15.0 2.20 2.80
FOE 160715P00017500 P 07/15/16 17.5 4.10 5.80
FOE 160715P00020000 P 07/15/16 20.0 6.40 8.90
FOE 160715P00022500 P 07/15/16 22.5 8.90 11.10
FOE 161021C00002500 C 10/21/16 2.5 9.70 11.10
FOE 161021C00005000 C 10/21/16 5.0 7.20 8.60
FOE 161021C00007500 C 10/21/16 7.5 4.80 6.20
FOE 161021C00010000 C 10/21/16 10.0 2.60 3.70
FOE 161021C00012500 C 10/21/16 12.5 1.15 2.00
FOE 161021C00015000 C 10/21/16 15.0 0.40 0.65
FOE 161021C00017500 C 10/21/16 17.5 0.05 0.50
FOE 161021C00020000 C 10/21/16 20.0 0.00 0.50
FOE 161021C00022500 C 10/21/16 22.5 0.00 0.45
FOE 161021P00002500 P 10/21/16 2.5 0.00 0.40
FOE 161021P00005000 P 10/21/16 5.0 0.00 0.45
FOE 161021P00007500 P 10/21/16 7.5 0.00 0.25
FOE 161021P00010000 P 10/21/16 10.0 0.15 0.60
FOE 161021P00012500 P 10/21/16 12.5 1.05 1.40
FOE 161021P00015000 P 10/21/16 15.0 2.30 3.10
FOE 161021P00017500 P 10/21/16 17.5 4.40 5.20
FOE 161021P00020000 P 10/21/16 20.0 6.50 8.00
FOE 161021P00022500 P 10/21/16 22.5 8.90 10.30

OPRA data is delayed 15 minutes.