Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ferro Corp (FOE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 170217C00002500 C 02/17/17 2.5 11.10 12.10
FOE 170217C00005000 C 02/17/17 5.0 8.60 9.60
FOE 170217C00007500 C 02/17/17 7.5 6.10 7.10
FOE 170217C00010000 C 02/17/17 10.0 3.70 4.50
FOE 170217C00012500 C 02/17/17 12.5 1.40 2.00
FOE 170217C00015000 C 02/17/17 15.0 0.05 0.30
FOE 170217C00017500 C 02/17/17 17.5 0.00 0.25
FOE 170217C00020000 C 02/17/17 20.0 0.00 0.25
FOE 170217C00022500 C 02/17/17 22.5 0.00 0.20
FOE 170217C00025000 C 02/17/17 25.0 0.00 0.30
FOE 170217C00030000 C 02/17/17 30.0 0.00 0.20
FOE 170217P00002500 P 02/17/17 2.5 0.00 0.15
FOE 170217P00005000 P 02/17/17 5.0 0.00 0.15
FOE 170217P00007500 P 02/17/17 7.5 0.00 0.20
FOE 170217P00010000 P 02/17/17 10.0 0.00 0.20
FOE 170217P00012500 P 02/17/17 12.5 0.00 0.15
FOE 170217P00015000 P 02/17/17 15.0 0.70 1.20
FOE 170217P00017500 P 02/17/17 17.5 2.80 3.80
FOE 170217P00020000 P 02/17/17 20.0 5.40 6.30
FOE 170217P00022500 P 02/17/17 22.5 7.80 8.70
FOE 170217P00025000 P 02/17/17 25.0 10.40 11.30
FOE 170217P00030000 P 02/17/17 30.0 15.30 16.30
FOE 170421C00002500 C 04/21/17 2.5 11.10 12.10
FOE 170421C00005000 C 04/21/17 5.0 8.60 9.60
FOE 170421C00007500 C 04/21/17 7.5 6.10 7.20
FOE 170421C00010000 C 04/21/17 10.0 3.60 4.50
FOE 170421C00012500 C 04/21/17 12.5 1.85 2.25
FOE 170421C00015000 C 04/21/17 15.0 0.20 0.65
FOE 170421C00017500 C 04/21/17 17.5 0.05 0.20
FOE 170421C00020000 C 04/21/17 20.0 0.00 0.40
FOE 170421C00022500 C 04/21/17 22.5 0.00 0.30
FOE 170421C00025000 C 04/21/17 25.0 0.00 0.30
FOE 170421P00002500 P 04/21/17 2.5 0.00 0.20
FOE 170421P00005000 P 04/21/17 5.0 0.00 0.20
FOE 170421P00007500 P 04/21/17 7.5 0.00 0.25
FOE 170421P00010000 P 04/21/17 10.0 0.00 0.35
FOE 170421P00012500 P 04/21/17 12.5 0.05 0.45
FOE 170421P00015000 P 04/21/17 15.0 1.30 1.55
FOE 170421P00017500 P 04/21/17 17.5 2.75 3.90
FOE 170421P00020000 P 04/21/17 20.0 5.40 6.50
FOE 170421P00022500 P 04/21/17 22.5 7.80 8.80
FOE 170421P00025000 P 04/21/17 25.0 10.30 11.30
FOE 170721C00002500 C 07/21/17 2.5 11.10 12.30
FOE 170721C00005000 C 07/21/17 5.0 8.60 9.70
FOE 170721C00007500 C 07/21/17 7.5 6.00 7.30
FOE 170721C00010000 C 07/21/17 10.0 3.50 5.00
FOE 170721C00012500 C 07/21/17 12.5 2.10 2.70
FOE 170721C00015000 C 07/21/17 15.0 0.90 1.10
FOE 170721C00017500 C 07/21/17 17.5 0.05 0.55
FOE 170721C00020000 C 07/21/17 20.0 0.00 0.35
FOE 170721C00022500 C 07/21/17 22.5 0.00 0.35
FOE 170721C00025000 C 07/21/17 25.0 0.00 0.40
FOE 170721P00002500 P 07/21/17 2.5 0.00 0.35
FOE 170721P00005000 P 07/21/17 5.0 0.00 0.35
FOE 170721P00007500 P 07/21/17 7.5 0.00 0.35
FOE 170721P00010000 P 07/21/17 10.0 0.05 0.50
FOE 170721P00012500 P 07/21/17 12.5 0.55 0.80
FOE 170721P00015000 P 07/21/17 15.0 1.65 1.95
FOE 170721P00017500 P 07/21/17 17.5 3.40 3.80
FOE 170721P00020000 P 07/21/17 20.0 5.40 6.40
FOE 170721P00022500 P 07/21/17 22.5 7.60 9.00
FOE 170721P00025000 P 07/21/17 25.0 10.40 11.30

OPRA data is delayed 15 minutes.