Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ferro Corp (FOE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 141018C00002500 C 10/18/14 2.5 11.20 12.50
FOE 141018C00005000 C 10/18/14 5.0 9.00 9.70
FOE 141018C00007500 C 10/18/14 7.5 6.50 7.20
FOE 141018C00010000 C 10/18/14 10.0 4.10 4.60
FOE 141018C00012500 C 10/18/14 12.5 1.70 1.95
FOE 141018C00015000 C 10/18/14 15.0 0.00 0.45
FOE 141018C00017500 C 10/18/14 17.5 0.00 0.20
FOE 141018C00020000 C 10/18/14 20.0 0.00 0.25
FOE 141018C00022500 C 10/18/14 22.5 0.00 0.25
FOE 141018C00025000 C 10/18/14 25.0 0.00 0.25
FOE 141018P00002500 P 10/18/14 2.5 0.00 0.25
FOE 141018P00005000 P 10/18/14 5.0 0.00 0.25
FOE 141018P00007500 P 10/18/14 7.5 0.00 0.25
FOE 141018P00010000 P 10/18/14 10.0 0.00 0.25
FOE 141018P00012500 P 10/18/14 12.5 0.00 0.25
FOE 141018P00015000 P 10/18/14 15.0 0.70 1.05
FOE 141018P00017500 P 10/18/14 17.5 2.90 3.50
FOE 141018P00020000 P 10/18/14 20.0 5.30 6.10
FOE 141018P00022500 P 10/18/14 22.5 7.80 8.60
FOE 141018P00025000 P 10/18/14 25.0 10.10 11.00
FOE 141122C00002500 C 11/22/14 2.5 11.20 12.50
FOE 141122C00005000 C 11/22/14 5.0 8.90 9.70
FOE 141122C00007500 C 11/22/14 7.5 6.50 7.20
FOE 141122C00010000 C 11/22/14 10.0 4.10 4.60
FOE 141122C00012500 C 11/22/14 12.5 1.90 2.15
FOE 141122C00015000 C 11/22/14 15.0 0.35 0.70
FOE 141122C00017500 C 11/22/14 17.5 0.00 0.30
FOE 141122C00020000 C 11/22/14 20.0 0.00 0.30
FOE 141122C00022500 C 11/22/14 22.5 0.00 0.25
FOE 141122C00025000 C 11/22/14 25.0 0.00 0.25
FOE 141122P00002500 P 11/22/14 2.5 0.00 0.25
FOE 141122P00005000 P 11/22/14 5.0 0.00 0.25
FOE 141122P00007500 P 11/22/14 7.5 0.00 0.25
FOE 141122P00010000 P 11/22/14 10.0 0.00 0.30
FOE 141122P00012500 P 11/22/14 12.5 0.00 0.40
FOE 141122P00015000 P 11/22/14 15.0 1.05 1.35
FOE 141122P00017500 P 11/22/14 17.5 2.95 3.60
FOE 141122P00020000 P 11/22/14 20.0 5.30 6.10
FOE 141122P00022500 P 11/22/14 22.5 7.80 8.60
FOE 141122P00025000 P 11/22/14 25.0 10.10 11.00
FOE 150117C00002500 C 01/17/15 2.5 11.20 12.80
FOE 150117C00005000 C 01/17/15 5.0 8.70 9.90
FOE 150117C00007500 C 01/17/15 7.5 6.20 7.40
FOE 150117C00010000 C 01/17/15 10.0 3.90 4.80
FOE 150117C00012500 C 01/17/15 12.5 2.00 2.50
FOE 150117C00015000 C 01/17/15 15.0 0.55 1.15
FOE 150117C00017500 C 01/17/15 17.5 0.00 0.45
FOE 150117C00020000 C 01/17/15 20.0 0.00 0.35
FOE 150117C00022500 C 01/17/15 22.5 0.00 0.25
FOE 150117C00025000 C 01/17/15 25.0 0.00 0.25
FOE 150117P00002500 P 01/17/15 2.5 0.00 0.25
FOE 150117P00005000 P 01/17/15 5.0 0.00 0.25
FOE 150117P00007500 P 01/17/15 7.5 0.00 0.25
FOE 150117P00010000 P 01/17/15 10.0 0.00 0.25
FOE 150117P00012500 P 01/17/15 12.5 0.25 0.55
FOE 150117P00015000 P 01/17/15 15.0 1.35 1.55
FOE 150117P00017500 P 01/17/15 17.5 3.00 3.60
FOE 150117P00020000 P 01/17/15 20.0 5.10 6.20
FOE 150117P00022500 P 01/17/15 22.5 7.60 8.80
FOE 150117P00025000 P 01/17/15 25.0 10.10 11.30
FOE 150417C00002500 C 04/17/15 2.5 11.10 12.60
FOE 150417C00005000 C 04/17/15 5.0 8.90 9.80
FOE 150417C00007500 C 04/17/15 7.5 6.40 7.30
FOE 150417C00010000 C 04/17/15 10.0 4.20 4.80
FOE 150417C00012500 C 04/17/15 12.5 2.30 2.95
FOE 150417C00015000 C 04/17/15 15.0 1.05 1.35
FOE 150417C00017500 C 04/17/15 17.5 0.20 0.75
FOE 150417C00020000 C 04/17/15 20.0 0.00 0.45
FOE 150417C00022500 C 04/17/15 22.5 0.00 0.35
FOE 150417C00025000 C 04/17/15 25.0 0.00 0.30
FOE 150417P00002500 P 04/17/15 2.5 0.00 0.25
FOE 150417P00005000 P 04/17/15 5.0 0.00 0.25
FOE 150417P00007500 P 04/17/15 7.5 0.00 0.25
FOE 150417P00010000 P 04/17/15 10.0 0.00 0.40
FOE 150417P00012500 P 04/17/15 12.5 0.60 0.85
FOE 150417P00015000 P 04/17/15 15.0 1.65 2.00
FOE 150417P00017500 P 04/17/15 17.5 3.30 3.90
FOE 150417P00020000 P 04/17/15 20.0 5.40 6.20
FOE 150417P00022500 P 04/17/15 22.5 7.80 8.70
FOE 150417P00025000 P 04/17/15 25.0 10.10 11.20

OPRA data is delayed 15 minutes.