Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Ferro Corp (FOE)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 161021C00002500 C 10/21/16 2.5 10.60 11.50
FOE 161021C00005000 C 10/21/16 5.0 8.10 9.00
FOE 161021C00007500 C 10/21/16 7.5 5.60 6.50
FOE 161021C00010000 C 10/21/16 10.0 3.10 4.00
FOE 161021C00012500 C 10/21/16 12.5 0.85 1.30
FOE 161021C00015000 C 10/21/16 15.0 0.00 0.50
FOE 161021C00017500 C 10/21/16 17.5 0.00 0.10
FOE 161021C00020000 C 10/21/16 20.0 0.00 0.50
FOE 161021C00022500 C 10/21/16 22.5 0.00 0.50
FOE 161021P00002500 P 10/21/16 2.5 0.00 0.50
FOE 161021P00005000 P 10/21/16 5.0 0.00 0.50
FOE 161021P00007500 P 10/21/16 7.5 0.00 0.15
FOE 161021P00010000 P 10/21/16 10.0 0.00 0.50
FOE 161021P00012500 P 10/21/16 12.5 0.00 0.45
FOE 161021P00015000 P 10/21/16 15.0 1.15 1.95
FOE 161021P00017500 P 10/21/16 17.5 3.70 4.40
FOE 161021P00020000 P 10/21/16 20.0 6.10 6.90
FOE 161021P00022500 P 10/21/16 22.5 8.60 9.40
FOE 161118C00002500 C 11/18/16 2.5 10.50 11.60
FOE 161118C00005000 C 11/18/16 5.0 8.10 9.10
FOE 161118C00007500 C 11/18/16 7.5 5.50 6.60
FOE 161118C00010000 C 11/18/16 10.0 3.10 4.10
FOE 161118C00012500 C 11/18/16 12.5 0.95 1.90
FOE 161118C00015000 C 11/18/16 15.0 0.10 0.35
FOE 161118C00017500 C 11/18/16 17.5 0.00 0.40
FOE 161118C00020000 C 11/18/16 20.0 0.00 0.55
FOE 161118C00022500 C 11/18/16 22.5 0.00 0.55
FOE 161118C00025000 C 11/18/16 25.0 0.00 0.55
FOE 161118P00002500 P 11/18/16 2.5 0.00 0.55
FOE 161118P00005000 P 11/18/16 5.0 0.00 0.55
FOE 161118P00007500 P 11/18/16 7.5 0.00 0.55
FOE 161118P00010000 P 11/18/16 10.0 0.00 0.60
FOE 161118P00012500 P 11/18/16 12.5 0.00 0.50
FOE 161118P00015000 P 11/18/16 15.0 1.20 2.15
FOE 161118P00017500 P 11/18/16 17.5 3.70 4.50
FOE 161118P00020000 P 11/18/16 20.0 6.10 7.00
FOE 161118P00022500 P 11/18/16 22.5 8.60 9.50
FOE 161118P00025000 P 11/18/16 25.0 11.00 12.00
FOE 170120C00002500 C 01/20/17 2.5 10.50 11.70
FOE 170120C00005000 C 01/20/17 5.0 7.90 9.10
FOE 170120C00007500 C 01/20/17 7.5 5.40 6.70
FOE 170120C00010000 C 01/20/17 10.0 3.10 4.30
FOE 170120C00012500 C 01/20/17 12.5 1.40 1.80
FOE 170120C00015000 C 01/20/17 15.0 0.00 0.65
FOE 170120C00017500 C 01/20/17 17.5 0.00 0.75
FOE 170120C00020000 C 01/20/17 20.0 0.00 0.65
FOE 170120C00022500 C 01/20/17 22.5 0.00 0.65
FOE 170120C00025000 C 01/20/17 25.0 0.00 0.65
FOE 170120P00002500 P 01/20/17 2.5 0.00 0.65
FOE 170120P00005000 P 01/20/17 5.0 0.00 0.65
FOE 170120P00007500 P 01/20/17 7.5 0.00 0.40
FOE 170120P00010000 P 01/20/17 10.0 0.00 0.75
FOE 170120P00012500 P 01/20/17 12.5 0.60 0.75
FOE 170120P00015000 P 01/20/17 15.0 1.80 2.45
FOE 170120P00017500 P 01/20/17 17.5 3.40 4.60
FOE 170120P00020000 P 01/20/17 20.0 6.10 7.10
FOE 170120P00022500 P 01/20/17 22.5 8.60 9.80
FOE 170120P00025000 P 01/20/17 25.0 10.80 12.10
FOE 170421C00002500 C 04/21/17 2.5 10.30 11.70
FOE 170421C00005000 C 04/21/17 5.0 7.80 9.30
FOE 170421C00007500 C 04/21/17 7.5 5.40 6.90
FOE 170421C00010000 C 04/21/17 10.0 3.40 4.60
FOE 170421C00012500 C 04/21/17 12.5 1.20 2.75
FOE 170421C00015000 C 04/21/17 15.0 0.80 1.00
FOE 170421C00017500 C 04/21/17 17.5 0.00 0.50
FOE 170421C00020000 C 04/21/17 20.0 0.00 0.70
FOE 170421C00022500 C 04/21/17 22.5 0.00 0.50
FOE 170421C00025000 C 04/21/17 25.0 0.00 0.80
FOE 170421P00002500 P 04/21/17 2.5 0.00 0.50
FOE 170421P00005000 P 04/21/17 5.0 0.00 0.80
FOE 170421P00007500 P 04/21/17 7.5 0.00 0.85
FOE 170421P00010000 P 04/21/17 10.0 0.00 0.85
FOE 170421P00012500 P 04/21/17 12.5 0.90 1.10
FOE 170421P00015000 P 04/21/17 15.0 2.20 2.50
FOE 170421P00017500 P 04/21/17 17.5 3.40 4.90
FOE 170421P00020000 P 04/21/17 20.0 5.70 7.30
FOE 170421P00022500 P 04/21/17 22.5 8.20 9.80
FOE 170421P00025000 P 04/21/17 25.0 10.80 12.20

OPRA data is delayed 15 minutes.