Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Ferro Corp (FOE)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 171020C00002500 C 10/20/17 2.5 18.60 19.10
FOE 171020C00005000 C 10/20/17 5.0 16.10 16.80
FOE 171020C00007500 C 10/20/17 7.5 13.30 14.10
FOE 171020C00010000 C 10/20/17 10.0 11.10 11.70
FOE 171020C00012500 C 10/20/17 12.5 8.60 9.30
FOE 171020C00015000 C 10/20/17 15.0 5.90 6.60
FOE 171020C00017500 C 10/20/17 17.5 3.60 4.00
FOE 171020C00020000 C 10/20/17 20.0 1.30 1.55
FOE 171020C00022500 C 10/20/17 22.5 0.10 0.20
FOE 171020C00025000 C 10/20/17 25.0 0.00 0.05
FOE 171020P00002500 P 10/20/17 2.5 0.00 0.05
FOE 171020P00005000 P 10/20/17 5.0 0.00 0.15
FOE 171020P00007500 P 10/20/17 7.5 0.00 0.05
FOE 171020P00010000 P 10/20/17 10.0 0.00 0.05
FOE 171020P00012500 P 10/20/17 12.5 0.00 0.05
FOE 171020P00015000 P 10/20/17 15.0 0.00 0.05
FOE 171020P00017500 P 10/20/17 17.5 0.00 0.10
FOE 171020P00020000 P 10/20/17 20.0 0.15 0.25
FOE 171020P00022500 P 10/20/17 22.5 1.10 1.75
FOE 171020P00025000 P 10/20/17 25.0 3.20 3.90
FOE 171117C00012500 C 11/17/17 12.5 8.40 9.00
FOE 171117C00015000 C 11/17/17 15.0 5.70 6.50
FOE 171117C00017500 C 11/17/17 17.5 3.50 4.00
FOE 171117C00020000 C 11/17/17 20.0 1.70 1.90
FOE 171117C00022500 C 11/17/17 22.5 0.40 0.60
FOE 171117C00025000 C 11/17/17 25.0 0.10 0.20
FOE 171117C00030000 C 11/17/17 30.0 0.00 0.10
FOE 171117P00012500 P 11/17/17 12.5 0.00 0.05
FOE 171117P00015000 P 11/17/17 15.0 0.00 0.10
FOE 171117P00017500 P 11/17/17 17.5 0.05 0.20
FOE 171117P00020000 P 11/17/17 20.0 0.45 0.60
FOE 171117P00022500 P 11/17/17 22.5 1.65 1.85
FOE 171117P00025000 P 11/17/17 25.0 3.60 4.00
FOE 171117P00030000 P 11/17/17 30.0 8.50 8.90
FOE 180119C00002500 C 01/19/18 2.5 18.50 18.90
FOE 180119C00005000 C 01/19/18 5.0 15.70 16.50
FOE 180119C00007500 C 01/19/18 7.5 13.50 14.10
FOE 180119C00010000 C 01/19/18 10.0 10.60 11.90
FOE 180119C00012500 C 01/19/18 12.5 8.10 9.40
FOE 180119C00015000 C 01/19/18 15.0 6.00 6.50
FOE 180119C00017500 C 01/19/18 17.5 3.90 4.20
FOE 180119C00020000 C 01/19/18 20.0 2.00 2.30
FOE 180119C00022500 C 01/19/18 22.5 0.70 1.00
FOE 180119C00025000 C 01/19/18 25.0 0.20 0.35
FOE 180119C00030000 C 01/19/18 30.0 0.00 0.10
FOE 180119P00002500 P 01/19/18 2.5 0.00 0.05
FOE 180119P00005000 P 01/19/18 5.0 0.00 0.05
FOE 180119P00007500 P 01/19/18 7.5 0.00 0.30
FOE 180119P00010000 P 01/19/18 10.0 0.00 0.05
FOE 180119P00012500 P 01/19/18 12.5 0.00 0.10
FOE 180119P00015000 P 01/19/18 15.0 0.00 0.15
FOE 180119P00017500 P 01/19/18 17.5 0.20 0.35
FOE 180119P00020000 P 01/19/18 20.0 0.70 0.95
FOE 180119P00022500 P 01/19/18 22.5 1.90 2.15
FOE 180119P00025000 P 01/19/18 25.0 3.80 4.10
FOE 180119P00030000 P 01/19/18 30.0 8.40 9.40
FOE 180420C00005000 C 04/20/18 5.0 15.40 17.10
FOE 180420C00007500 C 04/20/18 7.5 12.90 14.30
FOE 180420C00010000 C 04/20/18 10.0 10.70 11.70
FOE 180420C00012500 C 04/20/18 12.5 8.30 9.40
FOE 180420C00015000 C 04/20/18 15.0 6.30 6.90
FOE 180420C00017500 C 04/20/18 17.5 4.30 4.60
FOE 180420C00020000 C 04/20/18 20.0 2.50 2.90
FOE 180420C00022500 C 04/20/18 22.5 1.15 1.55
FOE 180420C00025000 C 04/20/18 25.0 0.50 0.80
FOE 180420C00030000 C 04/20/18 30.0 0.10 0.25
FOE 180420C00035000 C 04/20/18 35.0 0.00 0.15
FOE 180420P00005000 P 04/20/18 5.0 0.00 0.30
FOE 180420P00007500 P 04/20/18 7.5 0.00 0.10
FOE 180420P00010000 P 04/20/18 10.0 0.00 0.10
FOE 180420P00012500 P 04/20/18 12.5 0.00 0.15
FOE 180420P00015000 P 04/20/18 15.0 0.10 0.30
FOE 180420P00017500 P 04/20/18 17.5 0.45 0.65
FOE 180420P00020000 P 04/20/18 20.0 1.05 1.35
FOE 180420P00022500 P 04/20/18 22.5 2.25 2.60
FOE 180420P00025000 P 04/20/18 25.0 4.10 4.40
FOE 180420P00030000 P 04/20/18 30.0 8.40 9.10
FOE 180420P00035000 P 04/20/18 35.0 13.20 14.40

OPRA data is delayed 15 minutes.