Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ferro Corp (FOE)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 171215C00012500 C Dec 15, 2017 12.5 11.20 12.40
FOE 171215C00015000 C Dec 15, 2017 15.0 8.50 9.60
FOE 171215C00017500 C Dec 15, 2017 17.5 6.00 6.90
FOE 171215C00020000 C Dec 15, 2017 20.0 3.90 4.50
FOE 171215C00022500 C Dec 15, 2017 22.5 1.55 1.80
FOE 171215C00025000 C Dec 15, 2017 25.0 0.15 0.30
FOE 171215C00030000 C Dec 15, 2017 30.0 0.00 0.30
FOE 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
FOE 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
FOE 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
FOE 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
FOE 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
FOE 171215P00022500 P Dec 15, 2017 22.5 0.10 0.25
FOE 171215P00025000 P Dec 15, 2017 25.0 1.15 1.35
FOE 171215P00030000 P Dec 15, 2017 30.0 5.90 6.20
FOE 171215P00035000 P Dec 15, 2017 35.0 10.50 11.50
FOE 180119C00002500 C Jan 19, 2018 2.5 21.20 21.60
FOE 180119C00005000 C Jan 19, 2018 5.0 18.70 19.60
FOE 180119C00007500 C Jan 19, 2018 7.5 16.20 16.80
FOE 180119C00010000 C Jan 19, 2018 10.0 13.80 14.30
FOE 180119C00012500 C Jan 19, 2018 12.5 11.20 11.90
FOE 180119C00015000 C Jan 19, 2018 15.0 8.80 9.50
FOE 180119C00017500 C Jan 19, 2018 17.5 6.20 6.70
FOE 180119C00020000 C Jan 19, 2018 20.0 3.80 4.20
FOE 180119C00022500 C Jan 19, 2018 22.5 1.80 2.00
FOE 180119C00025000 C Jan 19, 2018 25.0 0.45 0.55
FOE 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
FOE 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
FOE 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
FOE 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
FOE 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
FOE 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
FOE 180119P00015000 P Jan 19, 2018 15.0 0.00 0.30
FOE 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
FOE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
FOE 180119P00022500 P Jan 19, 2018 22.5 0.35 0.45
FOE 180119P00025000 P Jan 19, 2018 25.0 1.40 1.60
FOE 180119P00030000 P Jan 19, 2018 30.0 5.90 6.70
FOE 180420C00005000 C Apr 20, 2018 5.0 18.70 19.20
FOE 180420C00007500 C Apr 20, 2018 7.5 16.30 16.70
FOE 180420C00010000 C Apr 20, 2018 10.0 13.70 14.20
FOE 180420C00012500 C Apr 20, 2018 12.5 11.20 11.80
FOE 180420C00015000 C Apr 20, 2018 15.0 8.80 9.30
FOE 180420C00017500 C Apr 20, 2018 17.5 6.20 7.20
FOE 180420C00020000 C Apr 20, 2018 20.0 4.30 4.60
FOE 180420C00022500 C Apr 20, 2018 22.5 2.40 2.70
FOE 180420C00025000 C Apr 20, 2018 25.0 0.85 1.30
FOE 180420C00030000 C Apr 20, 2018 30.0 0.15 0.25
FOE 180420C00035000 C Apr 20, 2018 35.0 0.00 0.15
FOE 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
FOE 180420P00007500 P Apr 20, 2018 7.5 0.00 0.05
FOE 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
FOE 180420P00012500 P Apr 20, 2018 12.5 0.00 0.10
FOE 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
FOE 180420P00017500 P Apr 20, 2018 17.5 0.10 0.20
FOE 180420P00020000 P Apr 20, 2018 20.0 0.30 0.45
FOE 180420P00022500 P Apr 20, 2018 22.5 0.85 1.05
FOE 180420P00025000 P Apr 20, 2018 25.0 1.80 2.20
FOE 180420P00030000 P Apr 20, 2018 30.0 5.50 6.30
FOE 180420P00035000 P Apr 20, 2018 35.0 10.60 11.40
OPRA data is delayed 15 minutes.