Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Ferro Corp (FOE)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 170421C00002500 C 04/21/17 2.5 12.00 12.80
FOE 170421C00005000 C 04/21/17 5.0 9.60 10.40
FOE 170421C00007500 C 04/21/17 7.5 7.00 7.80
FOE 170421C00010000 C 04/21/17 10.0 4.50 5.30
FOE 170421C00012500 C 04/21/17 12.5 2.10 2.75
FOE 170421C00015000 C 04/21/17 15.0 0.25 0.50
FOE 170421C00017500 C 04/21/17 17.5 0.00 0.05
FOE 170421C00020000 C 04/21/17 20.0 0.00 0.10
FOE 170421C00022500 C 04/21/17 22.5 0.00 0.10
FOE 170421C00025000 C 04/21/17 25.0 0.00 0.20
FOE 170421P00002500 P 04/21/17 2.5 0.00 0.10
FOE 170421P00005000 P 04/21/17 5.0 0.00 0.10
FOE 170421P00007500 P 04/21/17 7.5 0.00 0.10
FOE 170421P00010000 P 04/21/17 10.0 0.00 0.25
FOE 170421P00012500 P 04/21/17 12.5 0.00 0.05
FOE 170421P00015000 P 04/21/17 15.0 0.30 0.55
FOE 170421P00017500 P 04/21/17 17.5 2.15 2.85
FOE 170421P00020000 P 04/21/17 20.0 4.60 5.40
FOE 170421P00022500 P 04/21/17 22.5 7.10 7.90
FOE 170421P00025000 P 04/21/17 25.0 9.70 10.40
FOE 170519C00002500 C 05/19/17 2.5 12.00 12.80
FOE 170519C00005000 C 05/19/17 5.0 9.50 10.30
FOE 170519C00007500 C 05/19/17 7.5 7.00 7.80
FOE 170519C00010000 C 05/19/17 10.0 4.50 5.30
FOE 170519C00012500 C 05/19/17 12.5 2.15 2.90
FOE 170519C00015000 C 05/19/17 15.0 0.65 0.85
FOE 170519C00017500 C 05/19/17 17.5 0.00 0.15
FOE 170519C00020000 C 05/19/17 20.0 0.00 0.10
FOE 170519C00022500 C 05/19/17 22.5 0.00 0.10
FOE 170519C00025000 C 05/19/17 25.0 0.00 0.10
FOE 170519P00002500 P 05/19/17 2.5 0.00 0.10
FOE 170519P00005000 P 05/19/17 5.0 0.00 0.10
FOE 170519P00007500 P 05/19/17 7.5 0.00 0.10
FOE 170519P00010000 P 05/19/17 10.0 0.00 0.05
FOE 170519P00012500 P 05/19/17 12.5 0.00 0.15
FOE 170519P00015000 P 05/19/17 15.0 0.65 0.80
FOE 170519P00017500 P 05/19/17 17.5 2.05 2.85
FOE 170519P00020000 P 05/19/17 20.0 4.70 5.40
FOE 170519P00022500 P 05/19/17 22.5 7.20 7.90
FOE 170519P00025000 P 05/19/17 25.0 9.70 10.40
FOE 170721C00002500 C 07/21/17 2.5 11.80 12.80
FOE 170721C00005000 C 07/21/17 5.0 9.40 10.40
FOE 170721C00007500 C 07/21/17 7.5 7.00 8.00
FOE 170721C00010000 C 07/21/17 10.0 4.40 5.60
FOE 170721C00012500 C 07/21/17 12.5 2.50 2.90
FOE 170721C00015000 C 07/21/17 15.0 0.95 1.10
FOE 170721C00017500 C 07/21/17 17.5 0.15 0.30
FOE 170721C00020000 C 07/21/17 20.0 0.00 0.15
FOE 170721C00022500 C 07/21/17 22.5 0.00 0.15
FOE 170721C00025000 C 07/21/17 25.0 0.00 0.15
FOE 170721P00002500 P 07/21/17 2.5 0.00 0.10
FOE 170721P00005000 P 07/21/17 5.0 0.00 0.15
FOE 170721P00007500 P 07/21/17 7.5 0.00 0.15
FOE 170721P00010000 P 07/21/17 10.0 0.00 0.10
FOE 170721P00012500 P 07/21/17 12.5 0.15 0.50
FOE 170721P00015000 P 07/21/17 15.0 0.90 1.05
FOE 170721P00017500 P 07/21/17 17.5 2.50 2.80
FOE 170721P00020000 P 07/21/17 20.0 4.50 5.40
FOE 170721P00022500 P 07/21/17 22.5 7.10 7.80
FOE 170721P00025000 P 07/21/17 25.0 9.50 10.60
FOE 171020C00002500 C 10/20/17 2.5 12.00 12.90
FOE 171020C00005000 C 10/20/17 5.0 9.50 10.40
FOE 171020C00007500 C 10/20/17 7.5 6.80 8.10
FOE 171020C00010000 C 10/20/17 10.0 4.40 5.60
FOE 171020C00012500 C 10/20/17 12.5 2.95 3.20
FOE 171020C00015000 C 10/20/17 15.0 1.35 1.60
FOE 171020C00017500 C 10/20/17 17.5 0.30 0.60
FOE 171020C00020000 C 10/20/17 20.0 0.10 0.25
FOE 171020C00022500 C 10/20/17 22.5 0.00 0.15
FOE 171020C00025000 C 10/20/17 25.0 0.00 0.15
FOE 171020P00002500 P 10/20/17 2.5 0.00 0.15
FOE 171020P00005000 P 10/20/17 5.0 0.00 0.15
FOE 171020P00007500 P 10/20/17 7.5 0.00 0.10
FOE 171020P00010000 P 10/20/17 10.0 0.10 0.20
FOE 171020P00012500 P 10/20/17 12.5 0.35 0.60
FOE 171020P00015000 P 10/20/17 15.0 1.25 1.50
FOE 171020P00017500 P 10/20/17 17.5 2.80 3.10
FOE 171020P00020000 P 10/20/17 20.0 4.80 5.50
FOE 171020P00022500 P 10/20/17 22.5 7.00 8.00
FOE 171020P00025000 P 10/20/17 25.0 9.50 10.40

OPRA data is delayed 15 minutes.