Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ferro Corp (FOE)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 180720C00012500 C Jul 20, 2018 12.5 8.50 9.10
FOE 180720C00015000 C Jul 20, 2018 15.0 5.60 6.30
FOE 180720C00017500 C Jul 20, 2018 17.5 3.60 4.00
FOE 180720C00020000 C Jul 20, 2018 20.0 1.30 1.70
FOE 180720C00022500 C Jul 20, 2018 22.5 0.05 0.25
FOE 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
FOE 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
FOE 180720C00035000 C Jul 20, 2018 35.0 0.00 0.20
FOE 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
FOE 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
FOE 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
FOE 180720P00020000 P Jul 20, 2018 20.0 0.15 0.45
FOE 180720P00022500 P Jul 20, 2018 22.5 1.30 1.70
FOE 180720P00025000 P Jul 20, 2018 25.0 3.70 4.00
FOE 180720P00030000 P Jul 20, 2018 30.0 8.70 9.00
FOE 180720P00035000 P Jul 20, 2018 35.0 13.70 14.10
FOE 180817C00012500 C Aug 17, 2018 12.5 8.20 9.10
FOE 180817C00015000 C Aug 17, 2018 15.0 5.50 6.40
FOE 180817C00017500 C Aug 17, 2018 17.5 3.30 4.00
FOE 180817C00020000 C Aug 17, 2018 20.0 1.70 1.85
FOE 180817C00022500 C Aug 17, 2018 22.5 0.40 0.55
FOE 180817C00025000 C Aug 17, 2018 25.0 0.00 0.15
FOE 180817C00030000 C Aug 17, 2018 30.0 0.00 0.15
FOE 180817P00012500 P Aug 17, 2018 12.5 0.00 0.10
FOE 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
FOE 180817P00017500 P Aug 17, 2018 17.5 0.10 0.20
FOE 180817P00020000 P Aug 17, 2018 20.0 0.50 0.60
FOE 180817P00022500 P Aug 17, 2018 22.5 1.60 1.95
FOE 180817P00025000 P Aug 17, 2018 25.0 3.70 4.00
FOE 180817P00030000 P Aug 17, 2018 30.0 8.30 9.30
FOE 181019C00012500 C Oct 19, 2018 12.5 8.60 9.10
FOE 181019C00015000 C Oct 19, 2018 15.0 5.90 6.90
FOE 181019C00017500 C Oct 19, 2018 17.5 3.70 4.30
FOE 181019C00020000 C Oct 19, 2018 20.0 2.00 2.25
FOE 181019C00022500 C Oct 19, 2018 22.5 0.70 1.00
FOE 181019C00025000 C Oct 19, 2018 25.0 0.15 0.45
FOE 181019C00030000 C Oct 19, 2018 30.0 0.00 0.35
FOE 181019P00012500 P Oct 19, 2018 12.5 0.00 0.10
FOE 181019P00015000 P Oct 19, 2018 15.0 0.05 0.30
FOE 181019P00017500 P Oct 19, 2018 17.5 0.10 0.50
FOE 181019P00020000 P Oct 19, 2018 20.0 0.75 0.90
FOE 181019P00022500 P Oct 19, 2018 22.5 1.85 2.25
FOE 181019P00025000 P Oct 19, 2018 25.0 3.80 4.10
FOE 181019P00030000 P Oct 19, 2018 30.0 8.70 9.20
FOE 190118C00012500 C Jan 18, 2019 12.5 8.70 9.20
FOE 190118C00015000 C Jan 18, 2019 15.0 6.30 7.00
FOE 190118C00017500 C Jan 18, 2019 17.5 4.00 5.10
FOE 190118C00020000 C Jan 18, 2019 20.0 2.30 2.95
FOE 190118C00022500 C Jan 18, 2019 22.5 1.10 1.45
FOE 190118C00025000 C Jan 18, 2019 25.0 0.50 0.85
FOE 190118C00030000 C Jan 18, 2019 30.0 0.00 0.50
FOE 190118P00012500 P Jan 18, 2019 12.5 0.00 0.20
FOE 190118P00015000 P Jan 18, 2019 15.0 0.15 0.60
FOE 190118P00017500 P Jan 18, 2019 17.5 0.30 0.85
FOE 190118P00020000 P Jan 18, 2019 20.0 1.00 1.45
FOE 190118P00022500 P Jan 18, 2019 22.5 2.05 2.75
FOE 190118P00025000 P Jan 18, 2019 25.0 4.00 4.40
FOE 190118P00030000 P Jan 18, 2019 30.0 8.50 9.30
OPRA data is delayed 15 minutes.