Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Ferro Corp (FOE)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 140816C00002500 C 08/16/14 2.5 9.70 10.50
FOE 140816C00005000 C 08/16/14 5.0 7.00 8.00
FOE 140816C00007500 C 08/16/14 7.5 4.80 5.40
FOE 140816C00010000 C 08/16/14 10.0 2.30 2.80
FOE 140816C00012500 C 08/16/14 12.5 0.20 0.55
FOE 140816C00015000 C 08/16/14 15.0 0.00 0.25
FOE 140816C00017500 C 08/16/14 17.5 0.00 0.25
FOE 140816C00020000 C 08/16/14 20.0 0.00 0.25
FOE 140816C00022500 C 08/16/14 22.5 0.00 0.25
FOE 140816P00002500 P 08/16/14 2.5 0.00 0.25
FOE 140816P00005000 P 08/16/14 5.0 0.00 0.25
FOE 140816P00007500 P 08/16/14 7.5 0.00 0.25
FOE 140816P00010000 P 08/16/14 10.0 0.00 0.10
FOE 140816P00012500 P 08/16/14 12.5 0.20 0.40
FOE 140816P00015000 P 08/16/14 15.0 2.20 2.85
FOE 140816P00017500 P 08/16/14 17.5 4.60 5.20
FOE 140816P00020000 P 08/16/14 20.0 7.20 7.80
FOE 140816P00022500 P 08/16/14 22.5 9.70 10.30
FOE 140920C00002500 C 09/20/14 2.5 9.70 10.30
FOE 140920C00005000 C 09/20/14 5.0 7.20 7.90
FOE 140920C00007500 C 09/20/14 7.5 4.80 5.40
FOE 140920C00010000 C 09/20/14 10.0 2.30 2.85
FOE 140920C00012500 C 09/20/14 12.5 0.45 0.80
FOE 140920C00015000 C 09/20/14 15.0 0.00 0.30
FOE 140920C00017500 C 09/20/14 17.5 0.00 0.25
FOE 140920C00020000 C 09/20/14 20.0 0.00 0.25
FOE 140920C00022500 C 09/20/14 22.5 0.00 0.25
FOE 140920C00025000 C 09/20/14 25.0 0.00 0.25
FOE 140920P00002500 P 09/20/14 2.5 0.00 0.25
FOE 140920P00005000 P 09/20/14 5.0 0.00 0.25
FOE 140920P00007500 P 09/20/14 7.5 0.00 0.10
FOE 140920P00010000 P 09/20/14 10.0 0.00 0.25
FOE 140920P00012500 P 09/20/14 12.5 0.45 0.75
FOE 140920P00015000 P 09/20/14 15.0 2.20 2.85
FOE 140920P00017500 P 09/20/14 17.5 4.70 5.20
FOE 140920P00020000 P 09/20/14 20.0 7.20 7.80
FOE 140920P00022500 P 09/20/14 22.5 9.70 10.30
FOE 140920P00025000 P 09/20/14 25.0 12.10 13.10
FOE 141018C00002500 C 10/18/14 2.5 9.50 10.40
FOE 141018C00005000 C 10/18/14 5.0 7.00 7.90
FOE 141018C00007500 C 10/18/14 7.5 4.60 5.40
FOE 141018C00010000 C 10/18/14 10.0 2.25 2.90
FOE 141018C00012500 C 10/18/14 12.5 0.50 0.95
FOE 141018C00015000 C 10/18/14 15.0 0.10 0.45
FOE 141018C00017500 C 10/18/14 17.5 0.00 0.25
FOE 141018C00020000 C 10/18/14 20.0 0.00 0.25
FOE 141018C00022500 C 10/18/14 22.5 0.00 0.25
FOE 141018C00025000 C 10/18/14 25.0 0.00 0.25
FOE 141018P00002500 P 10/18/14 2.5 0.00 0.25
FOE 141018P00005000 P 10/18/14 5.0 0.00 0.25
FOE 141018P00007500 P 10/18/14 7.5 0.00 0.25
FOE 141018P00010000 P 10/18/14 10.0 0.00 0.45
FOE 141018P00012500 P 10/18/14 12.5 0.60 1.05
FOE 141018P00015000 P 10/18/14 15.0 2.35 3.30
FOE 141018P00017500 P 10/18/14 17.5 4.70 5.40
FOE 141018P00020000 P 10/18/14 20.0 7.10 8.00
FOE 141018P00022500 P 10/18/14 22.5 9.60 10.50
FOE 141018P00025000 P 10/18/14 25.0 11.70 13.50
FOE 150117C00002500 C 01/17/15 2.5 9.60 10.50
FOE 150117C00005000 C 01/17/15 5.0 7.10 7.90
FOE 150117C00007500 C 01/17/15 7.5 4.80 5.50
FOE 150117C00010000 C 01/17/15 10.0 2.50 3.10
FOE 150117C00012500 C 01/17/15 12.5 1.00 1.40
FOE 150117C00015000 C 01/17/15 15.0 0.15 0.60
FOE 150117C00017500 C 01/17/15 17.5 0.00 0.40
FOE 150117C00020000 C 01/17/15 20.0 0.00 0.30
FOE 150117C00022500 C 01/17/15 22.5 0.00 0.30
FOE 150117C00025000 C 01/17/15 25.0 0.00 0.30
FOE 150117P00002500 P 01/17/15 2.5 0.00 0.25
FOE 150117P00005000 P 01/17/15 5.0 0.00 0.25
FOE 150117P00007500 P 01/17/15 7.5 0.00 0.35
FOE 150117P00010000 P 01/17/15 10.0 0.10 0.60
FOE 150117P00012500 P 01/17/15 12.5 1.00 1.40
FOE 150117P00015000 P 01/17/15 15.0 2.60 3.20
FOE 150117P00017500 P 01/17/15 17.5 4.70 5.40
FOE 150117P00020000 P 01/17/15 20.0 7.20 8.00
FOE 150117P00022500 P 01/17/15 22.5 9.70 10.40
FOE 150117P00025000 P 01/17/15 25.0 12.00 13.20

OPRA data is delayed 15 minutes.