Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ferro Corp (FOE)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 141220C00002500 C 12/20/14 2.5 10.20 11.70
FOE 141220C00005000 C 12/20/14 5.0 8.00 8.80
FOE 141220C00007500 C 12/20/14 7.5 5.50 6.30
FOE 141220C00010000 C 12/20/14 10.0 3.20 3.70
FOE 141220C00012500 C 12/20/14 12.5 0.85 1.20
FOE 141220C00015000 C 12/20/14 15.0 0.00 0.20
FOE 141220C00017500 C 12/20/14 17.5 0.00 0.20
FOE 141220C00020000 C 12/20/14 20.0 0.00 0.25
FOE 141220C00022500 C 12/20/14 22.5 0.00 0.25
FOE 141220P00002500 P 12/20/14 2.5 0.00 0.25
FOE 141220P00005000 P 12/20/14 5.0 0.00 0.25
FOE 141220P00007500 P 12/20/14 7.5 0.00 0.25
FOE 141220P00010000 P 12/20/14 10.0 0.00 0.25
FOE 141220P00012500 P 12/20/14 12.5 0.00 0.40
FOE 141220P00015000 P 12/20/14 15.0 1.55 1.90
FOE 141220P00017500 P 12/20/14 17.5 3.90 4.40
FOE 141220P00020000 P 12/20/14 20.0 6.30 7.00
FOE 141220P00022500 P 12/20/14 22.5 8.80 9.40
FOE 150117C00002500 C 01/17/15 2.5 10.20 11.70
FOE 150117C00005000 C 01/17/15 5.0 8.00 8.80
FOE 150117C00007500 C 01/17/15 7.5 5.50 6.30
FOE 150117C00010000 C 01/17/15 10.0 3.10 3.70
FOE 150117C00012500 C 01/17/15 12.5 1.10 1.40
FOE 150117C00015000 C 01/17/15 15.0 0.05 0.35
FOE 150117C00017500 C 01/17/15 17.5 0.00 0.30
FOE 150117C00020000 C 01/17/15 20.0 0.00 0.25
FOE 150117C00022500 C 01/17/15 22.5 0.00 0.25
FOE 150117C00025000 C 01/17/15 25.0 0.00 0.25
FOE 150117P00002500 P 01/17/15 2.5 0.00 0.25
FOE 150117P00005000 P 01/17/15 5.0 0.00 0.25
FOE 150117P00007500 P 01/17/15 7.5 0.00 0.25
FOE 150117P00010000 P 01/17/15 10.0 0.00 0.25
FOE 150117P00012500 P 01/17/15 12.5 0.15 0.55
FOE 150117P00015000 P 01/17/15 15.0 1.70 2.00
FOE 150117P00017500 P 01/17/15 17.5 3.90 4.50
FOE 150117P00020000 P 01/17/15 20.0 6.30 7.00
FOE 150117P00022500 P 01/17/15 22.5 8.80 9.50
FOE 150117P00025000 P 01/17/15 25.0 11.00 12.30
FOE 150417C00002500 C 04/17/15 2.5 10.10 11.50
FOE 150417C00005000 C 04/17/15 5.0 7.70 9.00
FOE 150417C00007500 C 04/17/15 7.5 5.20 6.60
FOE 150417C00010000 C 04/17/15 10.0 3.10 4.10
FOE 150417C00012500 C 04/17/15 12.5 1.45 2.00
FOE 150417C00015000 C 04/17/15 15.0 0.35 1.00
FOE 150417C00017500 C 04/17/15 17.5 0.00 0.60
FOE 150417C00020000 C 04/17/15 20.0 0.00 0.45
FOE 150417C00022500 C 04/17/15 22.5 0.00 0.40
FOE 150417C00025000 C 04/17/15 25.0 0.00 0.25
FOE 150417P00002500 P 04/17/15 2.5 0.00 0.25
FOE 150417P00005000 P 04/17/15 5.0 0.00 0.25
FOE 150417P00007500 P 04/17/15 7.5 0.00 0.25
FOE 150417P00010000 P 04/17/15 10.0 0.05 0.55
FOE 150417P00012500 P 04/17/15 12.5 0.50 1.15
FOE 150417P00015000 P 04/17/15 15.0 1.95 2.55
FOE 150417P00017500 P 04/17/15 17.5 3.80 4.80
FOE 150417P00020000 P 04/17/15 20.0 6.00 7.30
FOE 150417P00022500 P 04/17/15 22.5 8.50 9.80
FOE 150417P00025000 P 04/17/15 25.0 10.60 12.70
FOE 150717C00002500 C 07/17/15 2.5 10.10 11.90
FOE 150717C00005000 C 07/17/15 5.0 7.80 8.90
FOE 150717C00007500 C 07/17/15 7.5 5.40 6.40
FOE 150717C00010000 C 07/17/15 10.0 3.40 4.10
FOE 150717C00012500 C 07/17/15 12.5 1.75 2.25
FOE 150717C00015000 C 07/17/15 15.0 0.70 1.25
FOE 150717C00017500 C 07/17/15 17.5 0.20 0.75
FOE 150717C00020000 C 07/17/15 20.0 0.00 0.50
FOE 150717C00022500 C 07/17/15 22.5 0.00 0.40
FOE 150717C00025000 C 07/17/15 25.0 0.00 0.35
FOE 150717P00002500 P 07/17/15 2.5 0.00 0.30
FOE 150717P00005000 P 07/17/15 5.0 0.00 0.30
FOE 150717P00007500 P 07/17/15 7.5 0.00 0.35
FOE 150717P00010000 P 07/17/15 10.0 0.10 0.65
FOE 150717P00012500 P 07/17/15 12.5 0.90 1.45
FOE 150717P00015000 P 07/17/15 15.0 2.20 2.95
FOE 150717P00017500 P 07/17/15 17.5 4.20 4.90
FOE 150717P00020000 P 07/17/15 20.0 6.30 7.30
FOE 150717P00022500 P 07/17/15 22.5 8.70 9.80
FOE 150717P00025000 P 07/17/15 25.0 10.90 12.50

OPRA data is delayed 15 minutes.