Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Ferro Corp (FOE)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 160715C00002500 C 07/15/16 2.5 10.10 11.20
FOE 160715C00005000 C 07/15/16 5.0 7.60 8.70
FOE 160715C00007500 C 07/15/16 7.5 5.10 6.20
FOE 160715C00010000 C 07/15/16 10.0 2.10 4.10
FOE 160715C00012500 C 07/15/16 12.5 0.85 1.30
FOE 160715C00015000 C 07/15/16 15.0 0.20 0.30
FOE 160715C00017500 C 07/15/16 17.5 0.00 0.50
FOE 160715C00020000 C 07/15/16 20.0 0.00 0.50
FOE 160715C00022500 C 07/15/16 22.5 0.00 0.50
FOE 160715P00002500 P 07/15/16 2.5 0.00 0.40
FOE 160715P00005000 P 07/15/16 5.0 0.00 0.40
FOE 160715P00007500 P 07/15/16 7.5 0.00 0.10
FOE 160715P00010000 P 07/15/16 10.0 0.00 0.40
FOE 160715P00012500 P 07/15/16 12.5 0.25 0.50
FOE 160715P00015000 P 07/15/16 15.0 1.90 2.40
FOE 160715P00017500 P 07/15/16 17.5 4.00 5.10
FOE 160715P00020000 P 07/15/16 20.0 6.50 7.60
FOE 160715P00022500 P 07/15/16 22.5 9.00 10.10
FOE 160819C00002500 C 08/19/16 2.5 10.10 11.20
FOE 160819C00005000 C 08/19/16 5.0 7.60 8.70
FOE 160819C00007500 C 08/19/16 7.5 5.10 6.20
FOE 160819C00010000 C 08/19/16 10.0 2.90 3.90
FOE 160819C00012500 C 08/19/16 12.5 1.20 1.70
FOE 160819C00015000 C 08/19/16 15.0 0.30 0.55
FOE 160819C00017500 C 08/19/16 17.5 0.00 0.60
FOE 160819C00020000 C 08/19/16 20.0 0.00 0.55
FOE 160819C00022500 C 08/19/16 22.5 0.00 0.55
FOE 160819C00025000 C 08/19/16 25.0 0.00 0.50
FOE 160819P00002500 P 08/19/16 2.5 0.00 0.40
FOE 160819P00005000 P 08/19/16 5.0 0.00 0.35
FOE 160819P00007500 P 08/19/16 7.5 0.00 0.35
FOE 160819P00010000 P 08/19/16 10.0 0.00 0.50
FOE 160819P00012500 P 08/19/16 12.5 0.65 1.00
FOE 160819P00015000 P 08/19/16 15.0 2.00 2.60
FOE 160819P00017500 P 08/19/16 17.5 4.00 5.10
FOE 160819P00020000 P 08/19/16 20.0 6.50 7.60
FOE 160819P00022500 P 08/19/16 22.5 8.90 10.00
FOE 160819P00025000 P 08/19/16 25.0 11.50 12.60
FOE 161021C00002500 C 10/21/16 2.5 10.10 11.20
FOE 161021C00005000 C 10/21/16 5.0 7.60 8.70
FOE 161021C00007500 C 10/21/16 7.5 5.20 6.30
FOE 161021C00010000 C 10/21/16 10.0 3.10 4.10
FOE 161021C00012500 C 10/21/16 12.5 1.65 2.05
FOE 161021C00015000 C 10/21/16 15.0 0.65 0.85
FOE 161021C00017500 C 10/21/16 17.5 0.15 0.45
FOE 161021C00020000 C 10/21/16 20.0 0.00 0.75
FOE 161021C00022500 C 10/21/16 22.5 0.00 0.55
FOE 161021P00002500 P 10/21/16 2.5 0.00 0.40
FOE 161021P00005000 P 10/21/16 5.0 0.00 0.50
FOE 161021P00007500 P 10/21/16 7.5 0.00 0.30
FOE 161021P00010000 P 10/21/16 10.0 0.15 0.60
FOE 161021P00012500 P 10/21/16 12.5 1.00 1.30
FOE 161021P00015000 P 10/21/16 15.0 2.45 3.00
FOE 161021P00017500 P 10/21/16 17.5 4.20 5.20
FOE 161021P00020000 P 10/21/16 20.0 6.50 7.60
FOE 161021P00022500 P 10/21/16 22.5 8.60 10.10
FOE 170120C00002500 C 01/20/17 2.5 10.10 11.20
FOE 170120C00005000 C 01/20/17 5.0 6.00 10.60
FOE 170120C00007500 C 01/20/17 7.5 5.30 6.40
FOE 170120C00010000 C 01/20/17 10.0 3.30 4.30
FOE 170120C00012500 C 01/20/17 12.5 1.80 2.50
FOE 170120C00015000 C 01/20/17 15.0 0.95 1.40
FOE 170120C00017500 C 01/20/17 17.5 0.25 0.80
FOE 170120C00020000 C 01/20/17 20.0 0.05 1.00
FOE 170120C00022500 C 01/20/17 22.5 0.00 0.90
FOE 170120C00025000 C 01/20/17 25.0 0.00 0.50
FOE 170120P00002500 P 01/20/17 2.5 0.00 0.45
FOE 170120P00005000 P 01/20/17 5.0 0.00 0.70
FOE 170120P00007500 P 01/20/17 7.5 0.00 0.85
FOE 170120P00010000 P 01/20/17 10.0 0.30 0.85
FOE 170120P00012500 P 01/20/17 12.5 1.35 1.75
FOE 170120P00015000 P 01/20/17 15.0 2.50 3.40
FOE 170120P00017500 P 01/20/17 17.5 4.30 5.30
FOE 170120P00020000 P 01/20/17 20.0 6.60 7.70
FOE 170120P00022500 P 01/20/17 22.5 9.00 10.10
FOE 170120P00025000 P 01/20/17 25.0 11.50 12.60

OPRA data is delayed 15 minutes.