Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ferro Corp (FOE)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 161216C00002500 C 12/16/16 2.5 12.40 13.30
FOE 161216C00005000 C 12/16/16 5.0 9.90 10.90
FOE 161216C00007500 C 12/16/16 7.5 7.40 8.40
FOE 161216C00010000 C 12/16/16 10.0 4.90 5.80
FOE 161216C00012500 C 12/16/16 12.5 2.55 3.10
FOE 161216C00015000 C 12/16/16 15.0 0.50 0.70
FOE 161216C00017500 C 12/16/16 17.5 0.00 0.40
FOE 161216C00020000 C 12/16/16 20.0 0.00 0.50
FOE 161216C00022500 C 12/16/16 22.5 0.00 0.50
FOE 161216C00025000 C 12/16/16 25.0 0.00 0.50
FOE 161216P00002500 P 12/16/16 2.5 0.00 0.50
FOE 161216P00005000 P 12/16/16 5.0 0.00 0.50
FOE 161216P00007500 P 12/16/16 7.5 0.00 0.50
FOE 161216P00010000 P 12/16/16 10.0 0.00 0.50
FOE 161216P00012500 P 12/16/16 12.5 0.00 0.50
FOE 161216P00015000 P 12/16/16 15.0 0.05 0.20
FOE 161216P00017500 P 12/16/16 17.5 1.95 2.45
FOE 161216P00020000 P 12/16/16 20.0 4.40 5.00
FOE 161216P00022500 P 12/16/16 22.5 6.60 7.60
FOE 161216P00025000 P 12/16/16 25.0 9.10 10.10
FOE 170120C00002500 C 01/20/17 2.5 12.40 13.50
FOE 170120C00005000 C 01/20/17 5.0 9.80 11.00
FOE 170120C00007500 C 01/20/17 7.5 7.30 8.60
FOE 170120C00010000 C 01/20/17 10.0 5.00 6.10
FOE 170120C00012500 C 01/20/17 12.5 2.50 3.50
FOE 170120C00015000 C 01/20/17 15.0 0.75 1.00
FOE 170120C00017500 C 01/20/17 17.5 0.00 0.45
FOE 170120C00020000 C 01/20/17 20.0 0.00 0.50
FOE 170120C00022500 C 01/20/17 22.5 0.00 0.50
FOE 170120C00025000 C 01/20/17 25.0 0.00 0.50
FOE 170120P00002500 P 01/20/17 2.5 0.00 0.50
FOE 170120P00005000 P 01/20/17 5.0 0.00 0.50
FOE 170120P00007500 P 01/20/17 7.5 0.00 0.50
FOE 170120P00010000 P 01/20/17 10.0 0.00 0.50
FOE 170120P00012500 P 01/20/17 12.5 0.05 0.25
FOE 170120P00015000 P 01/20/17 15.0 0.10 0.60
FOE 170120P00017500 P 01/20/17 17.5 1.90 2.60
FOE 170120P00020000 P 01/20/17 20.0 4.10 5.10
FOE 170120P00022500 P 01/20/17 22.5 6.60 7.60
FOE 170120P00025000 P 01/20/17 25.0 9.10 10.10
FOE 170421C00002500 C 04/21/17 2.5 12.20 13.60
FOE 170421C00005000 C 04/21/17 5.0 9.70 11.10
FOE 170421C00007500 C 04/21/17 7.5 7.20 8.60
FOE 170421C00010000 C 04/21/17 10.0 4.90 6.30
FOE 170421C00012500 C 04/21/17 12.5 2.65 3.60
FOE 170421C00015000 C 04/21/17 15.0 1.45 1.70
FOE 170421C00017500 C 04/21/17 17.5 0.40 0.50
FOE 170421C00020000 C 04/21/17 20.0 0.00 0.50
FOE 170421C00022500 C 04/21/17 22.5 0.00 0.50
FOE 170421C00025000 C 04/21/17 25.0 0.00 0.70
FOE 170421P00002500 P 04/21/17 2.5 0.00 0.70
FOE 170421P00005000 P 04/21/17 5.0 0.00 0.70
FOE 170421P00007500 P 04/21/17 7.5 0.00 0.50
FOE 170421P00010000 P 04/21/17 10.0 0.00 0.50
FOE 170421P00012500 P 04/21/17 12.5 0.25 0.50
FOE 170421P00015000 P 04/21/17 15.0 0.90 1.30
FOE 170421P00017500 P 04/21/17 17.5 2.35 3.20
FOE 170421P00020000 P 04/21/17 20.0 4.40 5.40
FOE 170421P00022500 P 04/21/17 22.5 6.40 7.70
FOE 170421P00025000 P 04/21/17 25.0 9.00 10.20
FOE 170721C00002500 C 07/21/17 2.5 12.10 13.30
FOE 170721C00005000 C 07/21/17 5.0 9.70 10.80
FOE 170721C00007500 C 07/21/17 7.5 7.20 8.30
FOE 170721C00010000 C 07/21/17 10.0 4.80 6.10
FOE 170721C00012500 C 07/21/17 12.5 2.90 3.90
FOE 170721C00015000 C 07/21/17 15.0 1.80 2.10
FOE 170721C00017500 C 07/21/17 17.5 0.75 1.00
FOE 170721C00020000 C 07/21/17 20.0 0.30 0.60
FOE 170721C00022500 C 07/21/17 22.5 0.00 0.55
FOE 170721C00025000 C 07/21/17 25.0 0.00 0.80
FOE 170721P00002500 P 07/21/17 2.5 0.00 0.85
FOE 170721P00005000 P 07/21/17 5.0 0.00 0.85
FOE 170721P00007500 P 07/21/17 7.5 0.00 0.85
FOE 170721P00010000 P 07/21/17 10.0 0.10 0.60
FOE 170721P00012500 P 07/21/17 12.5 0.45 0.85
FOE 170721P00015000 P 07/21/17 15.0 1.25 1.75
FOE 170721P00017500 P 07/21/17 17.5 2.65 3.20
FOE 170721P00020000 P 07/21/17 20.0 4.50 5.70
FOE 170721P00022500 P 07/21/17 22.5 6.90 7.90
FOE 170721P00025000 P 07/21/17 25.0 9.30 10.40

OPRA data is delayed 15 minutes.