Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Ferro Corp (FOE)
As of Feb 11 2016 1:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 160219C00002500 C 02/19/16 2.5 6.10 6.80
FOE 160219C00005000 C 02/19/16 5.0 3.70 4.20
FOE 160219C00007500 C 02/19/16 7.5 1.25 1.65
FOE 160219C00010000 C 02/19/16 10.0 0.00 0.20
FOE 160219C00012500 C 02/19/16 12.5 0.00 0.25
FOE 160219C00015000 C 02/19/16 15.0 0.00 0.25
FOE 160219C00017500 C 02/19/16 17.5 0.00 0.25
FOE 160219C00020000 C 02/19/16 20.0 0.00 0.25
FOE 160219P00002500 P 02/19/16 2.5 0.00 0.25
FOE 160219P00005000 P 02/19/16 5.0 0.00 0.25
FOE 160219P00007500 P 02/19/16 7.5 0.00 0.25
FOE 160219P00010000 P 02/19/16 10.0 0.95 1.30
FOE 160219P00012500 P 02/19/16 12.5 3.30 3.90
FOE 160219P00015000 P 02/19/16 15.0 5.70 6.40
FOE 160219P00017500 P 02/19/16 17.5 8.20 9.00
FOE 160219P00020000 P 02/19/16 20.0 10.60 11.70
FOE 160318C00005000 C 03/18/16 5.0 3.70 4.20
FOE 160318C00007500 C 03/18/16 7.5 1.45 1.70
FOE 160318C00010000 C 03/18/16 10.0 0.10 0.45
FOE 160318C00012500 C 03/18/16 12.5 0.00 0.15
FOE 160318C00015000 C 03/18/16 15.0 0.00 0.30
FOE 160318P00005000 P 03/18/16 5.0 0.00 0.30
FOE 160318P00007500 P 03/18/16 7.5 0.00 0.35
FOE 160318P00010000 P 03/18/16 10.0 1.15 1.45
FOE 160318P00012500 P 03/18/16 12.5 3.30 3.80
FOE 160318P00015000 P 03/18/16 15.0 5.70 6.40
FOE 160415C00002500 C 04/15/16 2.5 5.90 7.00
FOE 160415C00005000 C 04/15/16 5.0 3.40 4.50
FOE 160415C00007500 C 04/15/16 7.5 1.40 1.95
FOE 160415C00010000 C 04/15/16 10.0 0.25 0.45
FOE 160415C00012500 C 04/15/16 12.5 0.00 0.30
FOE 160415C00015000 C 04/15/16 15.0 0.00 0.25
FOE 160415C00017500 C 04/15/16 17.5 0.00 0.25
FOE 160415C00020000 C 04/15/16 20.0 0.00 0.25
FOE 160415C00022500 C 04/15/16 22.5 0.00 0.30
FOE 160415C00025000 C 04/15/16 25.0 0.00 0.25
FOE 160415P00002500 P 04/15/16 2.5 0.00 0.35
FOE 160415P00005000 P 04/15/16 5.0 0.00 0.30
FOE 160415P00007500 P 04/15/16 7.5 0.10 0.40
FOE 160415P00010000 P 04/15/16 10.0 1.20 1.60
FOE 160415P00012500 P 04/15/16 12.5 3.20 4.20
FOE 160415P00015000 P 04/15/16 15.0 5.10 7.10
FOE 160415P00017500 P 04/15/16 17.5 8.10 9.20
FOE 160415P00020000 P 04/15/16 20.0 10.60 11.70
FOE 160415P00022500 P 04/15/16 22.5 11.30 15.90
FOE 160415P00025000 P 04/15/16 25.0 15.50 16.80
FOE 160715C00002500 C 07/15/16 2.5 6.00 6.90
FOE 160715C00005000 C 07/15/16 5.0 3.70 4.30
FOE 160715C00007500 C 07/15/16 7.5 1.70 2.10
FOE 160715C00010000 C 07/15/16 10.0 0.50 0.80
FOE 160715C00012500 C 07/15/16 12.5 0.05 0.45
FOE 160715C00015000 C 07/15/16 15.0 0.00 0.35
FOE 160715C00017500 C 07/15/16 17.5 0.00 0.30
FOE 160715C00020000 C 07/15/16 20.0 0.00 0.30
FOE 160715C00022500 C 07/15/16 22.5 0.00 0.30
FOE 160715P00002500 P 07/15/16 2.5 0.00 0.30
FOE 160715P00005000 P 07/15/16 5.0 0.00 0.25
FOE 160715P00007500 P 07/15/16 7.5 0.35 0.55
FOE 160715P00010000 P 07/15/16 10.0 1.45 1.85
FOE 160715P00012500 P 07/15/16 12.5 3.50 4.00
FOE 160715P00015000 P 07/15/16 15.0 5.60 6.60
FOE 160715P00017500 P 07/15/16 17.5 8.10 9.00
FOE 160715P00020000 P 07/15/16 20.0 10.60 11.70
FOE 160715P00022500 P 07/15/16 22.5 12.80 14.30

OPRA data is delayed 15 minutes.