Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Ferro Corp (FOE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOE 150320C00002500 C 03/20/15 2.5 10.10 10.70
FOE 150320C00005000 C 03/20/15 5.0 7.40 8.20
FOE 150320C00007500 C 03/20/15 7.5 5.10 5.60
FOE 150320C00010000 C 03/20/15 10.0 2.65 3.20
FOE 150320C00012500 C 03/20/15 12.5 0.45 0.80
FOE 150320C00015000 C 03/20/15 15.0 0.00 0.30
FOE 150320C00017500 C 03/20/15 17.5 0.00 0.25
FOE 150320C00020000 C 03/20/15 20.0 0.00 0.25
FOE 150320C00022500 C 03/20/15 22.5 0.00 0.25
FOE 150320P00002500 P 03/20/15 2.5 0.00 0.25
FOE 150320P00005000 P 03/20/15 5.0 0.00 0.25
FOE 150320P00007500 P 03/20/15 7.5 0.00 0.25
FOE 150320P00010000 P 03/20/15 10.0 0.00 0.25
FOE 150320P00012500 P 03/20/15 12.5 0.10 0.30
FOE 150320P00015000 P 03/20/15 15.0 2.00 2.35
FOE 150320P00017500 P 03/20/15 17.5 4.40 4.90
FOE 150320P00020000 P 03/20/15 20.0 6.80 7.40
FOE 150320P00022500 P 03/20/15 22.5 9.30 9.90
FOE 150417C00002500 C 04/17/15 2.5 10.10 10.70
FOE 150417C00005000 C 04/17/15 5.0 7.40 8.20
FOE 150417C00007500 C 04/17/15 7.5 5.10 5.60
FOE 150417C00010000 C 04/17/15 10.0 2.70 3.20
FOE 150417C00012500 C 04/17/15 12.5 0.65 1.00
FOE 150417C00015000 C 04/17/15 15.0 0.00 0.25
FOE 150417C00017500 C 04/17/15 17.5 0.00 0.30
FOE 150417C00020000 C 04/17/15 20.0 0.00 0.25
FOE 150417C00022500 C 04/17/15 22.5 0.00 0.25
FOE 150417C00025000 C 04/17/15 25.0 0.00 0.25
FOE 150417P00002500 P 04/17/15 2.5 0.00 0.25
FOE 150417P00005000 P 04/17/15 5.0 0.00 0.25
FOE 150417P00007500 P 04/17/15 7.5 0.00 0.25
FOE 150417P00010000 P 04/17/15 10.0 0.00 0.30
FOE 150417P00012500 P 04/17/15 12.5 0.30 0.65
FOE 150417P00015000 P 04/17/15 15.0 2.05 2.40
FOE 150417P00017500 P 04/17/15 17.5 4.40 5.10
FOE 150417P00020000 P 04/17/15 20.0 6.80 7.40
FOE 150417P00022500 P 04/17/15 22.5 9.30 9.90
FOE 150417P00025000 P 04/17/15 25.0 11.50 12.70
FOE 150717C00002500 C 07/17/15 2.5 9.80 11.00
FOE 150717C00005000 C 07/17/15 5.0 7.30 8.50
FOE 150717C00007500 C 07/17/15 7.5 5.00 5.90
FOE 150717C00010000 C 07/17/15 10.0 2.80 3.60
FOE 150717C00012500 C 07/17/15 12.5 1.10 1.70
FOE 150717C00015000 C 07/17/15 15.0 0.10 0.60
FOE 150717C00017500 C 07/17/15 17.5 0.00 0.45
FOE 150717C00020000 C 07/17/15 20.0 0.00 0.40
FOE 150717C00022500 C 07/17/15 22.5 0.00 0.40
FOE 150717C00025000 C 07/17/15 25.0 0.00 0.40
FOE 150717P00002500 P 07/17/15 2.5 0.00 0.40
FOE 150717P00005000 P 07/17/15 5.0 0.00 0.40
FOE 150717P00007500 P 07/17/15 7.5 0.00 0.45
FOE 150717P00010000 P 07/17/15 10.0 0.00 0.70
FOE 150717P00012500 P 07/17/15 12.5 0.70 1.30
FOE 150717P00015000 P 07/17/15 15.0 2.05 2.75
FOE 150717P00017500 P 07/17/15 17.5 4.20 5.10
FOE 150717P00020000 P 07/17/15 20.0 6.50 7.70
FOE 150717P00022500 P 07/17/15 22.5 9.00 10.20
FOE 150717P00025000 P 07/17/15 25.0 11.10 13.10
FOE 151016C00002500 C 10/16/15 2.5 10.00 10.80
FOE 151016C00005000 C 10/16/15 5.0 7.30 8.40
FOE 151016C00007500 C 10/16/15 7.5 5.10 5.80
FOE 151016C00010000 C 10/16/15 10.0 3.00 3.70
FOE 151016C00012500 C 10/16/15 12.5 1.40 2.00
FOE 151016C00015000 C 10/16/15 15.0 0.55 1.10
FOE 151016C00017500 C 10/16/15 17.5 0.15 0.70
FOE 151016C00020000 C 10/16/15 20.0 0.00 0.50
FOE 151016C00022500 C 10/16/15 22.5 0.00 0.40
FOE 151016P00002500 P 10/16/15 2.5 0.00 0.30
FOE 151016P00005000 P 10/16/15 5.0 0.00 0.35
FOE 151016P00007500 P 10/16/15 7.5 0.00 0.45
FOE 151016P00010000 P 10/16/15 10.0 0.25 0.80
FOE 151016P00012500 P 10/16/15 12.5 1.15 1.60
FOE 151016P00015000 P 10/16/15 15.0 2.55 3.30
FOE 151016P00017500 P 10/16/15 17.5 4.60 5.30
FOE 151016P00020000 P 10/16/15 20.0 6.90 7.70
FOE 151016P00022500 P 10/16/15 22.5 9.30 10.00

OPRA data is delayed 15 minutes.