Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fossil Group Inc (FOSL)
As of Jun 22 2018 2:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOSL 180629C00013000 C Jun 29, 2018 13.0 17.30 18.10
FOSL 180629C00013500 C Jun 29, 2018 13.5 16.40 17.80
FOSL 180629C00014000 C Jun 29, 2018 14.0 16.10 17.00
FOSL 180629C00014500 C Jun 29, 2018 14.5 15.60 16.50
FOSL 180629C00015000 C Jun 29, 2018 15.0 15.30 16.30
FOSL 180629C00015500 C Jun 29, 2018 15.5 14.20 15.50
FOSL 180629C00016000 C Jun 29, 2018 16.0 14.20 14.90
FOSL 180629C00016500 C Jun 29, 2018 16.5 13.30 14.70
FOSL 180629C00017000 C Jun 29, 2018 17.0 12.90 14.00
FOSL 180629C00017500 C Jun 29, 2018 17.5 12.20 13.40
FOSL 180629C00018000 C Jun 29, 2018 18.0 12.20 13.00
FOSL 180629C00018500 C Jun 29, 2018 18.5 11.10 12.50
FOSL 180629C00019000 C Jun 29, 2018 19.0 11.10 11.90
FOSL 180629C00019500 C Jun 29, 2018 19.5 10.60 11.60
FOSL 180629C00020000 C Jun 29, 2018 20.0 10.20 11.20
FOSL 180629C00020500 C Jun 29, 2018 20.5 9.80 10.50
FOSL 180629C00021000 C Jun 29, 2018 21.0 9.20 10.00
FOSL 180629C00021500 C Jun 29, 2018 21.5 8.50 9.70
FOSL 180629C00022000 C Jun 29, 2018 22.0 8.00 9.30
FOSL 180629C00022500 C Jun 29, 2018 22.5 8.00 8.40
FOSL 180629C00023000 C Jun 29, 2018 23.0 7.40 7.90
FOSL 180629C00023500 C Jun 29, 2018 23.5 7.00 7.50
FOSL 180629C00024000 C Jun 29, 2018 24.0 6.50 7.10
FOSL 180629C00024500 C Jun 29, 2018 24.5 5.90 6.40
FOSL 180629C00025000 C Jun 29, 2018 25.0 5.50 5.90
FOSL 180629C00025500 C Jun 29, 2018 25.5 5.00 5.60
FOSL 180629C00026000 C Jun 29, 2018 26.0 4.60 5.20
FOSL 180629C00026500 C Jun 29, 2018 26.5 4.00 4.30
FOSL 180629C00027000 C Jun 29, 2018 27.0 3.70 3.90
FOSL 180629C00027500 C Jun 29, 2018 27.5 3.20 3.70
FOSL 180629C00028000 C Jun 29, 2018 28.0 2.80 3.00
FOSL 180629C00028500 C Jun 29, 2018 28.5 2.30 2.55
FOSL 180629C00029000 C Jun 29, 2018 29.0 1.95 2.15
FOSL 180629C00029500 C Jun 29, 2018 29.5 1.60 1.80
FOSL 180629C00030000 C Jun 29, 2018 30.0 1.30 1.45
FOSL 180629C00031000 C Jun 29, 2018 31.0 0.80 0.95
FOSL 180629C00032000 C Jun 29, 2018 32.0 0.45 0.60
FOSL 180629C00033000 C Jun 29, 2018 33.0 0.20 0.35
FOSL 180629C00034000 C Jun 29, 2018 34.0 0.10 0.20
FOSL 180629P00013000 P Jun 29, 2018 13.0 0.00 0.05
FOSL 180629P00013500 P Jun 29, 2018 13.5 0.00 0.05
FOSL 180629P00014000 P Jun 29, 2018 14.0 0.00 0.05
FOSL 180629P00014500 P Jun 29, 2018 14.5 0.00 0.05
FOSL 180629P00015000 P Jun 29, 2018 15.0 0.00 0.05
FOSL 180629P00015500 P Jun 29, 2018 15.5 0.00 0.05
FOSL 180629P00016000 P Jun 29, 2018 16.0 0.00 0.05
FOSL 180629P00016500 P Jun 29, 2018 16.5 0.00 0.05
FOSL 180629P00017000 P Jun 29, 2018 17.0 0.00 0.05
FOSL 180629P00017500 P Jun 29, 2018 17.5 0.00 0.05
FOSL 180629P00018000 P Jun 29, 2018 18.0 0.00 0.05
FOSL 180629P00018500 P Jun 29, 2018 18.5 0.00 0.05
FOSL 180629P00019000 P Jun 29, 2018 19.0 0.00 0.10
FOSL 180629P00019500 P Jun 29, 2018 19.5 0.00 0.10
FOSL 180629P00020000 P Jun 29, 2018 20.0 0.00 0.10
FOSL 180629P00020500 P Jun 29, 2018 20.5 0.00 0.05
FOSL 180629P00021000 P Jun 29, 2018 21.0 0.00 0.05
FOSL 180629P00021500 P Jun 29, 2018 21.5 0.00 0.10
FOSL 180629P00022000 P Jun 29, 2018 22.0 0.00 0.10
FOSL 180629P00022500 P Jun 29, 2018 22.5 0.00 0.10
FOSL 180629P00023000 P Jun 29, 2018 23.0 0.00 0.05
FOSL 180629P00023500 P Jun 29, 2018 23.5 0.00 0.05
FOSL 180629P00024000 P Jun 29, 2018 24.0 0.00 0.05
FOSL 180629P00024500 P Jun 29, 2018 24.5 0.00 0.05
FOSL 180629P00025000 P Jun 29, 2018 25.0 0.00 0.05
FOSL 180629P00025500 P Jun 29, 2018 25.5 0.00 0.05
FOSL 180629P00026000 P Jun 29, 2018 26.0 0.00 0.10
FOSL 180629P00026500 P Jun 29, 2018 26.5 0.00 0.10
FOSL 180629P00027000 P Jun 29, 2018 27.0 0.05 0.15
FOSL 180629P00027500 P Jun 29, 2018 27.5 0.10 0.20
FOSL 180629P00028000 P Jun 29, 2018 28.0 0.15 0.25
FOSL 180629P00028500 P Jun 29, 2018 28.5 0.25 0.35
FOSL 180629P00029000 P Jun 29, 2018 29.0 0.35 0.50
FOSL 180629P00029500 P Jun 29, 2018 29.5 0.45 0.60
FOSL 180629P00030000 P Jun 29, 2018 30.0 0.65 0.85
FOSL 180629P00031000 P Jun 29, 2018 31.0 1.10 1.30
FOSL 180629P00032000 P Jun 29, 2018 32.0 1.70 1.95
FOSL 180629P00033000 P Jun 29, 2018 33.0 2.50 2.80
FOSL 180629P00034000 P Jun 29, 2018 34.0 3.30 3.60
FOSL 180706C00014000 C Jul 06, 2018 14.0 16.00 17.20
FOSL 180706C00014500 C Jul 06, 2018 14.5 15.60 16.70
FOSL 180706C00015000 C Jul 06, 2018 15.0 15.10 16.00
FOSL 180706C00015500 C Jul 06, 2018 15.5 14.80 15.60
FOSL 180706C00016000 C Jul 06, 2018 16.0 14.20 15.30
FOSL 180706C00016500 C Jul 06, 2018 16.5 13.50 15.00
FOSL 180706C00017000 C Jul 06, 2018 17.0 13.10 14.20
FOSL 180706C00017500 C Jul 06, 2018 17.5 12.70 14.20
FOSL 180706C00018000 C Jul 06, 2018 18.0 12.10 13.20
FOSL 180706C00018500 C Jul 06, 2018 18.5 11.70 12.60
FOSL 180706C00019000 C Jul 06, 2018 19.0 11.30 12.20
FOSL 180706C00019500 C Jul 06, 2018 19.5 10.60 11.70
FOSL 180706C00020000 C Jul 06, 2018 20.0 10.20 11.10
FOSL 180706C00020500 C Jul 06, 2018 20.5 9.90 11.00
FOSL 180706C00021000 C Jul 06, 2018 21.0 9.10 10.00
FOSL 180706C00021500 C Jul 06, 2018 21.5 8.60 9.40
FOSL 180706C00022000 C Jul 06, 2018 22.0 8.20 8.90
FOSL 180706C00022500 C Jul 06, 2018 22.5 8.00 8.40
FOSL 180706C00023000 C Jul 06, 2018 23.0 7.40 7.90
FOSL 180706C00023500 C Jul 06, 2018 23.5 6.60 7.40
FOSL 180706C00024000 C Jul 06, 2018 24.0 6.30 7.20
FOSL 180706C00024500 C Jul 06, 2018 24.5 5.70 6.50
FOSL 180706C00025000 C Jul 06, 2018 25.0 5.50 6.00
FOSL 180706C00026000 C Jul 06, 2018 26.0 4.70 4.90
FOSL 180706C00026500 C Jul 06, 2018 26.5 4.30 4.50
FOSL 180706C00027000 C Jul 06, 2018 27.0 3.80 4.20
FOSL 180706C00027500 C Jul 06, 2018 27.5 3.30 3.60
FOSL 180706C00028000 C Jul 06, 2018 28.0 3.00 3.20
FOSL 180706C00028500 C Jul 06, 2018 28.5 2.60 2.80
FOSL 180706C00029000 C Jul 06, 2018 29.0 2.25 2.45
FOSL 180706C00030000 C Jul 06, 2018 30.0 1.60 1.80
FOSL 180706C00031000 C Jul 06, 2018 31.0 1.15 1.25
FOSL 180706C00031500 C Jul 06, 2018 31.5 0.95 1.10
FOSL 180706C00032000 C Jul 06, 2018 32.0 0.75 0.90
FOSL 180706C00032500 C Jul 06, 2018 32.5 0.60 0.70
FOSL 180706C00033000 C Jul 06, 2018 33.0 0.45 0.60
FOSL 180706C00033500 C Jul 06, 2018 33.5 0.35 0.45
FOSL 180706C00034000 C Jul 06, 2018 34.0 0.25 0.40
FOSL 180706C00034500 C Jul 06, 2018 34.5 0.20 0.30
FOSL 180706C00035000 C Jul 06, 2018 35.0 0.15 0.25
FOSL 180706C00036000 C Jul 06, 2018 36.0 0.05 0.15
FOSL 180706P00014000 P Jul 06, 2018 14.0 0.00 0.05
FOSL 180706P00014500 P Jul 06, 2018 14.5 0.00 0.05
FOSL 180706P00015000 P Jul 06, 2018 15.0 0.00 0.05
FOSL 180706P00015500 P Jul 06, 2018 15.5 0.00 0.05
FOSL 180706P00016000 P Jul 06, 2018 16.0 0.00 0.05
FOSL 180706P00016500 P Jul 06, 2018 16.5 0.00 0.05
FOSL 180706P00017000 P Jul 06, 2018 17.0 0.00 0.05
FOSL 180706P00017500 P Jul 06, 2018 17.5 0.00 0.05
FOSL 180706P00018000 P Jul 06, 2018 18.0 0.00 0.05
FOSL 180706P00018500 P Jul 06, 2018 18.5 0.00 0.05
FOSL 180706P00019000 P Jul 06, 2018 19.0 0.00 0.05
FOSL 180706P00019500 P Jul 06, 2018 19.5 0.00 0.05
FOSL 180706P00020000 P Jul 06, 2018 20.0 0.00 0.05
FOSL 180706P00020500 P Jul 06, 2018 20.5 0.00 0.05
FOSL 180706P00021000 P Jul 06, 2018 21.0 0.00 0.05
FOSL 180706P00021500 P Jul 06, 2018 21.5 0.00 0.05
FOSL 180706P00022000 P Jul 06, 2018 22.0 0.00 0.05
FOSL 180706P00022500 P Jul 06, 2018 22.5 0.00 0.05
FOSL 180706P00023000 P Jul 06, 2018 23.0 0.00 0.05
FOSL 180706P00023500 P Jul 06, 2018 23.5 0.00 0.10
FOSL 180706P00024000 P Jul 06, 2018 24.0 0.00 0.10
FOSL 180706P00024500 P Jul 06, 2018 24.5 0.00 0.10
FOSL 180706P00025000 P Jul 06, 2018 25.0 0.00 0.10
FOSL 180706P00026000 P Jul 06, 2018 26.0 0.10 0.20
FOSL 180706P00026500 P Jul 06, 2018 26.5 0.15 0.25
FOSL 180706P00027000 P Jul 06, 2018 27.0 0.20 0.30
FOSL 180706P00027500 P Jul 06, 2018 27.5 0.25 0.35
FOSL 180706P00028000 P Jul 06, 2018 28.0 0.40 0.50
FOSL 180706P00028500 P Jul 06, 2018 28.5 0.50 0.60
FOSL 180706P00029000 P Jul 06, 2018 29.0 0.60 0.75
FOSL 180706P00030000 P Jul 06, 2018 30.0 0.95 1.10
FOSL 180706P00031000 P Jul 06, 2018 31.0 1.50 1.65
FOSL 180706P00031500 P Jul 06, 2018 31.5 1.75 1.90
FOSL 180706P00032000 P Jul 06, 2018 32.0 2.00 2.25
FOSL 180706P00032500 P Jul 06, 2018 32.5 2.35 2.55
FOSL 180706P00033000 P Jul 06, 2018 33.0 2.70 3.00
FOSL 180706P00033500 P Jul 06, 2018 33.5 3.20 3.40
FOSL 180706P00034000 P Jul 06, 2018 34.0 3.50 3.80
FOSL 180706P00034500 P Jul 06, 2018 34.5 3.90 4.30
FOSL 180706P00035000 P Jul 06, 2018 35.0 4.40 4.60
FOSL 180706P00036000 P Jul 06, 2018 36.0 5.30 5.60
FOSL 180713C00014500 C Jul 13, 2018 14.5 15.50 16.60
FOSL 180713C00015000 C Jul 13, 2018 15.0 15.10 16.00
FOSL 180713C00015500 C Jul 13, 2018 15.5 14.40 15.70
FOSL 180713C00016000 C Jul 13, 2018 16.0 14.10 14.90
FOSL 180713C00016500 C Jul 13, 2018 16.5 13.30 14.80
FOSL 180713C00017000 C Jul 13, 2018 17.0 13.20 13.90
FOSL 180713C00017500 C Jul 13, 2018 17.5 12.60 13.50
FOSL 180713C00018000 C Jul 13, 2018 18.0 12.40 13.00
FOSL 180713C00018500 C Jul 13, 2018 18.5 11.90 12.40
FOSL 180713C00019000 C Jul 13, 2018 19.0 11.10 11.90
FOSL 180713C00019500 C Jul 13, 2018 19.5 10.70 11.40
FOSL 180713C00020000 C Jul 13, 2018 20.0 10.40 10.90
FOSL 180713C00020500 C Jul 13, 2018 20.5 9.90 10.40
FOSL 180713C00021000 C Jul 13, 2018 21.0 9.20 9.90
FOSL 180713C00021500 C Jul 13, 2018 21.5 8.80 9.40
FOSL 180713C00022000 C Jul 13, 2018 22.0 8.30 8.90
FOSL 180713C00022500 C Jul 13, 2018 22.5 7.90 8.40
FOSL 180713C00023000 C Jul 13, 2018 23.0 7.20 8.00
FOSL 180713C00023500 C Jul 13, 2018 23.5 6.70 7.60
FOSL 180713C00024000 C Jul 13, 2018 24.0 6.70 7.00
FOSL 180713C00024500 C Jul 13, 2018 24.5 6.20 6.50
FOSL 180713C00025000 C Jul 13, 2018 25.0 5.60 6.00
FOSL 180713C00025500 C Jul 13, 2018 25.5 5.20 5.50
FOSL 180713C00026000 C Jul 13, 2018 26.0 4.80 5.10
FOSL 180713C00026500 C Jul 13, 2018 26.5 4.30 4.80
FOSL 180713C00027000 C Jul 13, 2018 27.0 3.80 4.40
FOSL 180713C00027500 C Jul 13, 2018 27.5 3.50 3.90
FOSL 180713C00028000 C Jul 13, 2018 28.0 3.20 3.50
FOSL 180713C00028500 C Jul 13, 2018 28.5 2.90 3.10
FOSL 180713C00029000 C Jul 13, 2018 29.0 2.55 2.75
FOSL 180713C00030000 C Jul 13, 2018 30.0 1.95 2.15
FOSL 180713C00031000 C Jul 13, 2018 31.0 1.45 1.65
FOSL 180713C00031500 C Jul 13, 2018 31.5 1.25 1.40
FOSL 180713C00032000 C Jul 13, 2018 32.0 1.05 1.20
FOSL 180713C00032500 C Jul 13, 2018 32.5 0.85 1.05
FOSL 180713C00033000 C Jul 13, 2018 33.0 0.75 0.90
FOSL 180713C00033500 C Jul 13, 2018 33.5 0.60 0.75
FOSL 180713C00034000 C Jul 13, 2018 34.0 0.50 0.65
FOSL 180713C00034500 C Jul 13, 2018 34.5 0.40 0.55
FOSL 180713C00035000 C Jul 13, 2018 35.0 0.30 0.45
FOSL 180713C00036000 C Jul 13, 2018 36.0 0.20 0.30
FOSL 180713P00014500 P Jul 13, 2018 14.5 0.00 0.05
FOSL 180713P00015000 P Jul 13, 2018 15.0 0.00 0.05
FOSL 180713P00015500 P Jul 13, 2018 15.5 0.00 0.05
FOSL 180713P00016000 P Jul 13, 2018 16.0 0.00 0.05
FOSL 180713P00016500 P Jul 13, 2018 16.5 0.00 0.05
FOSL 180713P00017000 P Jul 13, 2018 17.0 0.00 0.05
FOSL 180713P00017500 P Jul 13, 2018 17.5 0.00 0.10
FOSL 180713P00018000 P Jul 13, 2018 18.0 0.00 0.05
FOSL 180713P00018500 P Jul 13, 2018 18.5 0.00 0.10
FOSL 180713P00019000 P Jul 13, 2018 19.0 0.00 0.10
FOSL 180713P00019500 P Jul 13, 2018 19.5 0.00 0.10
FOSL 180713P00020000 P Jul 13, 2018 20.0 0.00 0.10
FOSL 180713P00020500 P Jul 13, 2018 20.5 0.00 0.05
FOSL 180713P00021000 P Jul 13, 2018 21.0 0.00 0.05
FOSL 180713P00021500 P Jul 13, 2018 21.5 0.00 0.10
FOSL 180713P00022000 P Jul 13, 2018 22.0 0.00 0.10
FOSL 180713P00022500 P Jul 13, 2018 22.5 0.00 0.10
FOSL 180713P00023000 P Jul 13, 2018 23.0 0.00 0.10
FOSL 180713P00023500 P Jul 13, 2018 23.5 0.00 0.15
FOSL 180713P00024000 P Jul 13, 2018 24.0 0.05 0.15
FOSL 180713P00024500 P Jul 13, 2018 24.5 0.10 0.20
FOSL 180713P00025000 P Jul 13, 2018 25.0 0.15 0.25
FOSL 180713P00025500 P Jul 13, 2018 25.5 0.20 0.30
FOSL 180713P00026000 P Jul 13, 2018 26.0 0.25 0.35
FOSL 180713P00026500 P Jul 13, 2018 26.5 0.35 0.45
FOSL 180713P00027000 P Jul 13, 2018 27.0 0.40 0.50
FOSL 180713P00027500 P Jul 13, 2018 27.5 0.50 0.65
FOSL 180713P00028000 P Jul 13, 2018 28.0 0.60 0.75
FOSL 180713P00028500 P Jul 13, 2018 28.5 0.75 0.90
FOSL 180713P00029000 P Jul 13, 2018 29.0 0.95 1.10
FOSL 180713P00030000 P Jul 13, 2018 30.0 1.35 1.50
FOSL 180713P00031000 P Jul 13, 2018 31.0 1.80 2.00
FOSL 180713P00031500 P Jul 13, 2018 31.5 2.05 2.25
FOSL 180713P00032000 P Jul 13, 2018 32.0 2.35 2.55
FOSL 180713P00032500 P Jul 13, 2018 32.5 2.70 2.90
FOSL 180713P00033000 P Jul 13, 2018 33.0 3.00 3.30
FOSL 180713P00033500 P Jul 13, 2018 33.5 3.40 3.60
FOSL 180713P00034000 P Jul 13, 2018 34.0 3.70 4.10
FOSL 180713P00034500 P Jul 13, 2018 34.5 4.20 4.50
FOSL 180713P00035000 P Jul 13, 2018 35.0 4.50 5.00
FOSL 180713P00036000 P Jul 13, 2018 36.0 5.40 5.80
FOSL 180720C00011000 C Jul 20, 2018 11.0 18.80 21.70
FOSL 180720C00012000 C Jul 20, 2018 12.0 17.80 20.70
FOSL 180720C00013000 C Jul 20, 2018 13.0 16.80 19.40
FOSL 180720C00014000 C Jul 20, 2018 14.0 16.00 18.40
FOSL 180720C00015000 C Jul 20, 2018 15.0 15.00 17.30
FOSL 180720C00016000 C Jul 20, 2018 16.0 14.10 16.50
FOSL 180720C00017000 C Jul 20, 2018 17.0 13.00 15.30
FOSL 180720C00018000 C Jul 20, 2018 18.0 12.10 14.40
FOSL 180720C00019000 C Jul 20, 2018 19.0 11.10 13.30
FOSL 180720C00020000 C Jul 20, 2018 20.0 10.10 12.40
FOSL 180720C00021000 C Jul 20, 2018 21.0 8.90 11.30
FOSL 180720C00021500 C Jul 20, 2018 21.5 8.70 10.90
FOSL 180720C00022000 C Jul 20, 2018 22.0 8.20 9.00
FOSL 180720C00022500 C Jul 20, 2018 22.5 7.60 10.30
FOSL 180720C00023000 C Jul 20, 2018 23.0 7.20 8.40
FOSL 180720C00024000 C Jul 20, 2018 24.0 6.20 8.30
FOSL 180720C00025000 C Jul 20, 2018 25.0 5.50 7.30
FOSL 180720C00025500 C Jul 20, 2018 25.5 4.90 6.80
FOSL 180720C00026000 C Jul 20, 2018 26.0 4.70 6.40
FOSL 180720C00026500 C Jul 20, 2018 26.5 4.20 5.10
FOSL 180720C00027000 C Jul 20, 2018 27.0 3.90 4.40
FOSL 180720C00027500 C Jul 20, 2018 27.5 3.50 4.10
FOSL 180720C00028000 C Jul 20, 2018 28.0 3.30 3.70
FOSL 180720C00028500 C Jul 20, 2018 28.5 3.10 3.40
FOSL 180720C00029000 C Jul 20, 2018 29.0 2.90 3.10
FOSL 180720C00029500 C Jul 20, 2018 29.5 2.60 2.70
FOSL 180720C00030000 C Jul 20, 2018 30.0 2.35 2.50
FOSL 180720C00030500 C Jul 20, 2018 30.5 2.05 2.15
FOSL 180720C00031000 C Jul 20, 2018 31.0 1.85 1.95
FOSL 180720C00031500 C Jul 20, 2018 31.5 1.60 1.75
FOSL 180720C00032000 C Jul 20, 2018 32.0 1.40 1.50
FOSL 180720C00032500 C Jul 20, 2018 32.5 1.20 1.35
FOSL 180720C00033000 C Jul 20, 2018 33.0 1.05 1.20
FOSL 180720C00033500 C Jul 20, 2018 33.5 0.90 1.05
FOSL 180720C00034000 C Jul 20, 2018 34.0 0.80 0.90
FOSL 180720C00034500 C Jul 20, 2018 34.5 0.70 0.80
FOSL 180720C00035000 C Jul 20, 2018 35.0 0.60 0.70
FOSL 180720C00036000 C Jul 20, 2018 36.0 0.35 0.55
FOSL 180720C00037000 C Jul 20, 2018 37.0 0.25 0.50
FOSL 180720C00038000 C Jul 20, 2018 38.0 0.15 0.45
FOSL 180720P00011000 P Jul 20, 2018 11.0 0.00 0.40
FOSL 180720P00012000 P Jul 20, 2018 12.0 0.00 0.30
FOSL 180720P00013000 P Jul 20, 2018 13.0 0.00 0.40
FOSL 180720P00014000 P Jul 20, 2018 14.0 0.00 0.40
FOSL 180720P00015000 P Jul 20, 2018 15.0 0.00 0.40
FOSL 180720P00016000 P Jul 20, 2018 16.0 0.00 0.15
FOSL 180720P00017000 P Jul 20, 2018 17.0 0.00 0.15
FOSL 180720P00018000 P Jul 20, 2018 18.0 0.00 0.15
FOSL 180720P00019000 P Jul 20, 2018 19.0 0.00 0.10
FOSL 180720P00020000 P Jul 20, 2018 20.0 0.00 0.25
FOSL 180720P00021000 P Jul 20, 2018 21.0 0.00 0.20
FOSL 180720P00021500 P Jul 20, 2018 21.5 0.00 0.20
FOSL 180720P00022000 P Jul 20, 2018 22.0 0.00 0.25
FOSL 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
FOSL 180720P00023000 P Jul 20, 2018 23.0 0.10 0.25
FOSL 180720P00024000 P Jul 20, 2018 24.0 0.10 0.40
FOSL 180720P00025000 P Jul 20, 2018 25.0 0.30 0.40
FOSL 180720P00025500 P Jul 20, 2018 25.5 0.25 0.50
FOSL 180720P00026000 P Jul 20, 2018 26.0 0.30 0.60
FOSL 180720P00026500 P Jul 20, 2018 26.5 0.50 0.65
FOSL 180720P00027000 P Jul 20, 2018 27.0 0.60 0.80
FOSL 180720P00027500 P Jul 20, 2018 27.5 0.70 0.90
FOSL 180720P00028000 P Jul 20, 2018 28.0 0.90 1.10
FOSL 180720P00028500 P Jul 20, 2018 28.5 1.05 1.20
FOSL 180720P00029000 P Jul 20, 2018 29.0 1.25 1.45
FOSL 180720P00029500 P Jul 20, 2018 29.5 1.40 1.60
FOSL 180720P00030000 P Jul 20, 2018 30.0 1.65 1.80
FOSL 180720P00030500 P Jul 20, 2018 30.5 1.85 2.10
FOSL 180720P00031000 P Jul 20, 2018 31.0 2.15 2.30
FOSL 180720P00031500 P Jul 20, 2018 31.5 2.40 2.55
FOSL 180720P00032000 P Jul 20, 2018 32.0 2.70 2.85
FOSL 180720P00032500 P Jul 20, 2018 32.5 3.00 3.20
FOSL 180720P00033000 P Jul 20, 2018 33.0 3.30 3.60
FOSL 180720P00033500 P Jul 20, 2018 33.5 3.60 4.00
FOSL 180720P00034000 P Jul 20, 2018 34.0 3.90 4.30
FOSL 180720P00034500 P Jul 20, 2018 34.5 3.90 4.70
FOSL 180720P00035000 P Jul 20, 2018 35.0 3.80 5.10
FOSL 180720P00036000 P Jul 20, 2018 36.0 4.60 6.30
FOSL 180720P00037000 P Jul 20, 2018 37.0 6.40 7.20
FOSL 180720P00038000 P Jul 20, 2018 38.0 7.20 8.20
FOSL 180727C00020000 C Jul 27, 2018 20.0 10.10 12.10
FOSL 180727C00020500 C Jul 27, 2018 20.5 9.50 11.40
FOSL 180727C00021000 C Jul 27, 2018 21.0 9.10 11.60
FOSL 180727C00021500 C Jul 27, 2018 21.5 8.60 10.60
FOSL 180727C00022000 C Jul 27, 2018 22.0 8.10 10.50
FOSL 180727C00022500 C Jul 27, 2018 22.5 7.60 10.10
FOSL 180727C00023000 C Jul 27, 2018 23.0 7.20 9.80
FOSL 180727C00023500 C Jul 27, 2018 23.5 6.70 8.90
FOSL 180727C00024000 C Jul 27, 2018 24.0 6.30 8.60
FOSL 180727C00024500 C Jul 27, 2018 24.5 5.70 8.00
FOSL 180727C00025000 C Jul 27, 2018 25.0 5.40 7.30
FOSL 180727C00025500 C Jul 27, 2018 25.5 5.10 6.60
FOSL 180727C00026000 C Jul 27, 2018 26.0 4.60 5.60
FOSL 180727C00026500 C Jul 27, 2018 26.5 4.40 5.10
FOSL 180727C00027000 C Jul 27, 2018 27.0 4.10 5.10
FOSL 180727C00027500 C Jul 27, 2018 27.5 3.70 4.30
FOSL 180727C00028000 C Jul 27, 2018 28.0 3.40 4.00
FOSL 180727C00028500 C Jul 27, 2018 28.5 3.10 3.60
FOSL 180727C00029000 C Jul 27, 2018 29.0 2.80 3.40
FOSL 180727C00029500 C Jul 27, 2018 29.5 2.80 3.00
FOSL 180727C00030000 C Jul 27, 2018 30.0 2.55 2.80
FOSL 180727C00030500 C Jul 27, 2018 30.5 2.30 2.50
FOSL 180727C00031000 C Jul 27, 2018 31.0 2.05 2.25
FOSL 180727C00031500 C Jul 27, 2018 31.5 1.85 2.05
FOSL 180727C00032000 C Jul 27, 2018 32.0 1.60 1.85
FOSL 180727C00032500 C Jul 27, 2018 32.5 1.35 1.70
FOSL 180727C00033000 C Jul 27, 2018 33.0 1.25 1.45
FOSL 180727C00033500 C Jul 27, 2018 33.5 1.10 1.30
FOSL 180727C00034000 C Jul 27, 2018 34.0 1.00 1.15
FOSL 180727C00034500 C Jul 27, 2018 34.5 0.85 1.05
FOSL 180727C00035000 C Jul 27, 2018 35.0 0.75 0.90
FOSL 180727C00036000 C Jul 27, 2018 36.0 0.60 0.75
FOSL 180727P00020000 P Jul 27, 2018 20.0 0.00 0.35
FOSL 180727P00020500 P Jul 27, 2018 20.5 0.00 0.55
FOSL 180727P00021000 P Jul 27, 2018 21.0 0.00 0.55
FOSL 180727P00021500 P Jul 27, 2018 21.5 0.00 0.25
FOSL 180727P00022000 P Jul 27, 2018 22.0 0.10 0.40
FOSL 180727P00022500 P Jul 27, 2018 22.5 0.10 0.30
FOSL 180727P00023000 P Jul 27, 2018 23.0 0.15 0.35
FOSL 180727P00023500 P Jul 27, 2018 23.5 0.15 0.35
FOSL 180727P00024000 P Jul 27, 2018 24.0 0.20 0.45
FOSL 180727P00024500 P Jul 27, 2018 24.5 0.25 0.50
FOSL 180727P00025000 P Jul 27, 2018 25.0 0.35 0.65
FOSL 180727P00025500 P Jul 27, 2018 25.5 0.40 0.65
FOSL 180727P00026000 P Jul 27, 2018 26.0 0.45 0.75
FOSL 180727P00026500 P Jul 27, 2018 26.5 0.65 0.85
FOSL 180727P00027000 P Jul 27, 2018 27.0 0.80 1.00
FOSL 180727P00027500 P Jul 27, 2018 27.5 0.95 1.10
FOSL 180727P00028000 P Jul 27, 2018 28.0 1.10 1.30
FOSL 180727P00028500 P Jul 27, 2018 28.5 1.25 1.45
FOSL 180727P00029000 P Jul 27, 2018 29.0 1.40 1.65
FOSL 180727P00029500 P Jul 27, 2018 29.5 1.65 1.85
FOSL 180727P00030000 P Jul 27, 2018 30.0 1.85 2.10
FOSL 180727P00030500 P Jul 27, 2018 30.5 1.95 2.50
FOSL 180727P00031000 P Jul 27, 2018 31.0 2.35 2.60
FOSL 180727P00031500 P Jul 27, 2018 31.5 2.55 2.90
FOSL 180727P00032000 P Jul 27, 2018 32.0 2.85 3.20
FOSL 180727P00032500 P Jul 27, 2018 32.5 3.20 3.50
FOSL 180727P00033000 P Jul 27, 2018 33.0 3.40 3.90
FOSL 180727P00033500 P Jul 27, 2018 33.5 3.40 4.20
FOSL 180727P00034000 P Jul 27, 2018 34.0 3.90 4.60
FOSL 180727P00034500 P Jul 27, 2018 34.5 4.10 5.00
FOSL 180727P00035000 P Jul 27, 2018 35.0 4.50 5.30
FOSL 180727P00036000 P Jul 27, 2018 36.0 5.20 6.10
FOSL 180803C00022000 C Aug 03, 2018 22.0 8.10 10.00
FOSL 180803C00022500 C Aug 03, 2018 22.5 7.60 9.60
FOSL 180803C00023000 C Aug 03, 2018 23.0 7.30 9.10
FOSL 180803C00023500 C Aug 03, 2018 23.5 6.60 8.70
FOSL 180803C00024000 C Aug 03, 2018 24.0 6.50 7.90
FOSL 180803C00024500 C Aug 03, 2018 24.5 5.80 7.50
FOSL 180803C00025000 C Aug 03, 2018 25.0 5.50 7.10
FOSL 180803C00025500 C Aug 03, 2018 25.5 5.10 6.50
FOSL 180803C00026000 C Aug 03, 2018 26.0 4.40 6.60
FOSL 180803C00026500 C Aug 03, 2018 26.5 4.40 6.00
FOSL 180803C00027000 C Aug 03, 2018 27.0 3.90 5.50
FOSL 180803C00027500 C Aug 03, 2018 27.5 3.10 5.00
FOSL 180803C00028000 C Aug 03, 2018 28.0 3.60 4.70
FOSL 180803C00028500 C Aug 03, 2018 28.5 2.90 4.80
FOSL 180803C00029000 C Aug 03, 2018 29.0 2.90 4.00
FOSL 180803C00029500 C Aug 03, 2018 29.5 2.95 3.80
FOSL 180803C00030000 C Aug 03, 2018 30.0 2.80 3.40
FOSL 180803C00030500 C Aug 03, 2018 30.5 2.55 3.10
FOSL 180803C00031000 C Aug 03, 2018 31.0 2.35 2.85
FOSL 180803C00031500 C Aug 03, 2018 31.5 2.15 2.60
FOSL 180803C00032000 C Aug 03, 2018 32.0 1.80 2.40
FOSL 180803C00032500 C Aug 03, 2018 32.5 1.75 2.30
FOSL 180803C00033000 C Aug 03, 2018 33.0 1.55 2.05
FOSL 180803C00033500 C Aug 03, 2018 33.5 1.40 1.95
FOSL 180803C00034000 C Aug 03, 2018 34.0 1.25 1.60
FOSL 180803C00034500 C Aug 03, 2018 34.5 1.15 2.70
FOSL 180803C00035000 C Aug 03, 2018 35.0 0.95 2.60
FOSL 180803C00035500 C Aug 03, 2018 35.5 0.90 2.30
FOSL 180803C00036000 C Aug 03, 2018 36.0 0.80 2.50
FOSL 180803P00022000 P Aug 03, 2018 22.0 0.15 0.35
FOSL 180803P00022500 P Aug 03, 2018 22.5 0.15 0.40
FOSL 180803P00023000 P Aug 03, 2018 23.0 0.15 0.45
FOSL 180803P00023500 P Aug 03, 2018 23.5 0.25 0.50
FOSL 180803P00024000 P Aug 03, 2018 24.0 0.30 0.60
FOSL 180803P00024500 P Aug 03, 2018 24.5 0.40 0.70
FOSL 180803P00025000 P Aug 03, 2018 25.0 0.40 0.90
FOSL 180803P00025500 P Aug 03, 2018 25.5 0.55 0.85
FOSL 180803P00026000 P Aug 03, 2018 26.0 0.45 0.95
FOSL 180803P00026500 P Aug 03, 2018 26.5 0.90 1.20
FOSL 180803P00027000 P Aug 03, 2018 27.0 0.95 1.40
FOSL 180803P00027500 P Aug 03, 2018 27.5 1.20 1.50
FOSL 180803P00028000 P Aug 03, 2018 28.0 1.35 1.65
FOSL 180803P00028500 P Aug 03, 2018 28.5 1.50 1.90
FOSL 180803P00029000 P Aug 03, 2018 29.0 1.70 2.05
FOSL 180803P00029500 P Aug 03, 2018 29.5 1.90 2.40
FOSL 180803P00030000 P Aug 03, 2018 30.0 2.15 2.55
FOSL 180803P00030500 P Aug 03, 2018 30.5 2.40 2.75
FOSL 180803P00031000 P Aug 03, 2018 31.0 2.70 3.20
FOSL 180803P00031500 P Aug 03, 2018 31.5 2.75 3.40
FOSL 180803P00032000 P Aug 03, 2018 32.0 3.30 3.80
FOSL 180803P00032500 P Aug 03, 2018 32.5 3.30 4.10
FOSL 180803P00033000 P Aug 03, 2018 33.0 3.90 4.40
FOSL 180803P00033500 P Aug 03, 2018 33.5 3.70 4.80
FOSL 180803P00034000 P Aug 03, 2018 34.0 3.90 5.10
FOSL 180803P00034500 P Aug 03, 2018 34.5 4.30 5.80
FOSL 180803P00035000 P Aug 03, 2018 35.0 4.80 5.80
FOSL 180803P00035500 P Aug 03, 2018 35.5 4.60 6.50
FOSL 180803P00036000 P Aug 03, 2018 36.0 5.30 6.60
FOSL 180817C00017000 C Aug 17, 2018 17.0 13.60 14.00
FOSL 180817C00018000 C Aug 17, 2018 18.0 12.60 13.10
FOSL 180817C00019000 C Aug 17, 2018 19.0 11.80 12.00
FOSL 180817C00020000 C Aug 17, 2018 20.0 10.80 11.10
FOSL 180817C00021000 C Aug 17, 2018 21.0 9.90 10.30
FOSL 180817C00022000 C Aug 17, 2018 22.0 9.20 9.40
FOSL 180817C00023000 C Aug 17, 2018 23.0 8.30 8.60
FOSL 180817C00024000 C Aug 17, 2018 24.0 7.50 7.80
FOSL 180817C00025000 C Aug 17, 2018 25.0 6.80 7.10
FOSL 180817C00026000 C Aug 17, 2018 26.0 6.10 6.40
FOSL 180817C00027000 C Aug 17, 2018 27.0 5.40 5.70
FOSL 180817C00028000 C Aug 17, 2018 28.0 4.80 5.10
FOSL 180817C00029000 C Aug 17, 2018 29.0 4.30 4.50
FOSL 180817C00030000 C Aug 17, 2018 30.0 3.80 4.00
FOSL 180817C00031000 C Aug 17, 2018 31.0 3.30 3.50
FOSL 180817C00032000 C Aug 17, 2018 32.0 2.90 3.10
FOSL 180817C00033000 C Aug 17, 2018 33.0 2.55 2.70
FOSL 180817C00034000 C Aug 17, 2018 34.0 2.20 2.35
FOSL 180817C00035000 C Aug 17, 2018 35.0 1.90 2.05
FOSL 180817C00036000 C Aug 17, 2018 36.0 1.65 1.80
FOSL 180817C00037000 C Aug 17, 2018 37.0 1.40 1.55
FOSL 180817C00038000 C Aug 17, 2018 38.0 1.20 1.35
FOSL 180817C00039000 C Aug 17, 2018 39.0 1.00 1.15
FOSL 180817C00040000 C Aug 17, 2018 40.0 0.85 1.00
FOSL 180817C00041000 C Aug 17, 2018 41.0 0.70 0.85
FOSL 180817C00042000 C Aug 17, 2018 42.0 0.60 0.80
FOSL 180817P00017000 P Aug 17, 2018 17.0 0.10 0.20
FOSL 180817P00018000 P Aug 17, 2018 18.0 0.15 0.25
FOSL 180817P00019000 P Aug 17, 2018 19.0 0.25 0.35
FOSL 180817P00020000 P Aug 17, 2018 20.0 0.30 0.40
FOSL 180817P00021000 P Aug 17, 2018 21.0 0.45 0.55
FOSL 180817P00022000 P Aug 17, 2018 22.0 0.60 0.70
FOSL 180817P00023000 P Aug 17, 2018 23.0 0.75 0.85
FOSL 180817P00024000 P Aug 17, 2018 24.0 0.95 1.10
FOSL 180817P00025000 P Aug 17, 2018 25.0 1.20 1.35
FOSL 180817P00026000 P Aug 17, 2018 26.0 1.50 1.65
FOSL 180817P00027000 P Aug 17, 2018 27.0 1.85 2.00
FOSL 180817P00028000 P Aug 17, 2018 28.0 2.25 2.40
FOSL 180817P00029000 P Aug 17, 2018 29.0 2.65 2.85
FOSL 180817P00030000 P Aug 17, 2018 30.0 3.10 3.40
FOSL 180817P00031000 P Aug 17, 2018 31.0 3.60 3.90
FOSL 180817P00032000 P Aug 17, 2018 32.0 4.20 4.40
FOSL 180817P00033000 P Aug 17, 2018 33.0 4.80 5.10
FOSL 180817P00034000 P Aug 17, 2018 34.0 5.50 5.80
FOSL 180817P00035000 P Aug 17, 2018 35.0 6.20 6.60
FOSL 180817P00036000 P Aug 17, 2018 36.0 6.90 7.30
FOSL 180817P00037000 P Aug 17, 2018 37.0 7.70 7.90
FOSL 180817P00038000 P Aug 17, 2018 38.0 8.40 8.70
FOSL 180817P00039000 P Aug 17, 2018 39.0 9.30 9.50
FOSL 180817P00040000 P Aug 17, 2018 40.0 10.10 10.30
FOSL 180817P00041000 P Aug 17, 2018 41.0 11.00 11.40
FOSL 180817P00042000 P Aug 17, 2018 42.0 11.80 12.20
FOSL 180921C00001000 C Sep 21, 2018 1.0 28.60 31.40
FOSL 180921C00002000 C Sep 21, 2018 2.0 27.30 29.40
FOSL 180921C00003000 C Sep 21, 2018 3.0 27.00 28.30
FOSL 180921C00004000 C Sep 21, 2018 4.0 25.70 27.30
FOSL 180921C00005000 C Sep 21, 2018 5.0 24.70 26.10
FOSL 180921C00006000 C Sep 21, 2018 6.0 24.20 24.90
FOSL 180921C00007000 C Sep 21, 2018 7.0 22.90 23.90
FOSL 180921C00008000 C Sep 21, 2018 8.0 22.00 23.30
FOSL 180921C00009000 C Sep 21, 2018 9.0 21.20 21.90
FOSL 180921C00010000 C Sep 21, 2018 10.0 20.10 21.40
FOSL 180921C00011000 C Sep 21, 2018 11.0 19.20 20.30
FOSL 180921C00012000 C Sep 21, 2018 12.0 18.10 19.20
FOSL 180921C00013000 C Sep 21, 2018 13.0 17.20 18.20
FOSL 180921C00014000 C Sep 21, 2018 14.0 16.30 17.20
FOSL 180921C00015000 C Sep 21, 2018 15.0 15.20 16.30
FOSL 180921C00016000 C Sep 21, 2018 16.0 14.30 15.30
FOSL 180921C00017000 C Sep 21, 2018 17.0 13.60 14.30
FOSL 180921C00018000 C Sep 21, 2018 18.0 12.80 13.20
FOSL 180921C00019000 C Sep 21, 2018 19.0 11.70 12.40
FOSL 180921C00020000 C Sep 21, 2018 20.0 10.90 11.60
FOSL 180921C00021000 C Sep 21, 2018 21.0 10.00 10.70
FOSL 180921C00022000 C Sep 21, 2018 22.0 9.30 9.90
FOSL 180921C00023000 C Sep 21, 2018 23.0 8.50 9.10
FOSL 180921C00024000 C Sep 21, 2018 24.0 7.80 8.30
FOSL 180921C00025000 C Sep 21, 2018 25.0 7.10 7.60
FOSL 180921C00026000 C Sep 21, 2018 26.0 6.40 7.00
FOSL 180921C00027000 C Sep 21, 2018 27.0 5.80 6.30
FOSL 180921C00028000 C Sep 21, 2018 28.0 5.20 5.70
FOSL 180921C00029000 C Sep 21, 2018 29.0 4.80 5.20
FOSL 180921C00030000 C Sep 21, 2018 30.0 4.30 4.70
FOSL 180921C00031000 C Sep 21, 2018 31.0 3.70 4.20
FOSL 180921C00032000 C Sep 21, 2018 32.0 3.40 3.80
FOSL 180921C00033000 C Sep 21, 2018 33.0 3.10 3.40
FOSL 180921C00034000 C Sep 21, 2018 34.0 2.60 3.20
FOSL 180921C00035000 C Sep 21, 2018 35.0 2.40 2.75
FOSL 180921C00036000 C Sep 21, 2018 36.0 1.95 2.40
FOSL 180921C00037000 C Sep 21, 2018 37.0 1.85 2.20
FOSL 180921C00038000 C Sep 21, 2018 38.0 1.55 1.90
FOSL 180921C00039000 C Sep 21, 2018 39.0 1.35 1.75
FOSL 180921C00040000 C Sep 21, 2018 40.0 1.20 1.55
FOSL 180921C00041000 C Sep 21, 2018 41.0 1.00 1.40
FOSL 180921C00042000 C Sep 21, 2018 42.0 0.95 1.25
FOSL 180921C00043000 C Sep 21, 2018 43.0 0.80 1.15
FOSL 180921C00044000 C Sep 21, 2018 44.0 0.70 1.00
FOSL 180921P00001000 P Sep 21, 2018 1.0 0.00 0.05
FOSL 180921P00002000 P Sep 21, 2018 2.0 0.00 0.05
FOSL 180921P00003000 P Sep 21, 2018 3.0 0.00 0.05
FOSL 180921P00004000 P Sep 21, 2018 4.0 0.00 0.05
FOSL 180921P00005000 P Sep 21, 2018 5.0 0.00 0.05
FOSL 180921P00006000 P Sep 21, 2018 6.0 0.00 0.05
FOSL 180921P00007000 P Sep 21, 2018 7.0 0.00 0.05
FOSL 180921P00008000 P Sep 21, 2018 8.0 0.00 0.10
FOSL 180921P00009000 P Sep 21, 2018 9.0 0.00 0.10
FOSL 180921P00010000 P Sep 21, 2018 10.0 0.00 0.10
FOSL 180921P00011000 P Sep 21, 2018 11.0 0.00 0.10
FOSL 180921P00012000 P Sep 21, 2018 12.0 0.00 0.15
FOSL 180921P00013000 P Sep 21, 2018 13.0 0.00 0.15
FOSL 180921P00014000 P Sep 21, 2018 14.0 0.05 0.20
FOSL 180921P00015000 P Sep 21, 2018 15.0 0.10 0.25
FOSL 180921P00016000 P Sep 21, 2018 16.0 0.15 0.30
FOSL 180921P00017000 P Sep 21, 2018 17.0 0.20 0.35
FOSL 180921P00018000 P Sep 21, 2018 18.0 0.30 0.45
FOSL 180921P00019000 P Sep 21, 2018 19.0 0.40 0.55
FOSL 180921P00020000 P Sep 21, 2018 20.0 0.50 0.70
FOSL 180921P00021000 P Sep 21, 2018 21.0 0.65 0.85
FOSL 180921P00022000 P Sep 21, 2018 22.0 0.90 1.05
FOSL 180921P00023000 P Sep 21, 2018 23.0 1.05 1.25
FOSL 180921P00024000 P Sep 21, 2018 24.0 1.30 1.55
FOSL 180921P00025000 P Sep 21, 2018 25.0 1.60 1.85
FOSL 180921P00026000 P Sep 21, 2018 26.0 1.95 2.25
FOSL 180921P00027000 P Sep 21, 2018 27.0 2.30 2.60
FOSL 180921P00028000 P Sep 21, 2018 28.0 2.75 3.10
FOSL 180921P00029000 P Sep 21, 2018 29.0 3.20 3.60
FOSL 180921P00030000 P Sep 21, 2018 30.0 3.60 4.00
FOSL 180921P00031000 P Sep 21, 2018 31.0 4.20 4.50
FOSL 180921P00032000 P Sep 21, 2018 32.0 4.70 5.10
FOSL 180921P00033000 P Sep 21, 2018 33.0 5.40 5.70
FOSL 180921P00034000 P Sep 21, 2018 34.0 6.00 6.40
FOSL 180921P00035000 P Sep 21, 2018 35.0 6.60 7.00
FOSL 180921P00036000 P Sep 21, 2018 36.0 7.40 7.80
FOSL 180921P00037000 P Sep 21, 2018 37.0 8.00 8.60
FOSL 180921P00038000 P Sep 21, 2018 38.0 8.80 9.20
FOSL 180921P00039000 P Sep 21, 2018 39.0 9.60 10.00
FOSL 180921P00040000 P Sep 21, 2018 40.0 10.40 10.90
FOSL 180921P00041000 P Sep 21, 2018 41.0 11.30 11.70
FOSL 180921P00042000 P Sep 21, 2018 42.0 12.20 12.50
FOSL 180921P00043000 P Sep 21, 2018 43.0 13.00 13.40
FOSL 180921P00044000 P Sep 21, 2018 44.0 13.90 14.30
FOSL 181221C00005000 C Dec 21, 2018 5.0 24.50 26.30
FOSL 181221C00006000 C Dec 21, 2018 6.0 24.00 25.30
FOSL 181221C00007000 C Dec 21, 2018 7.0 23.00 24.20
FOSL 181221C00008000 C Dec 21, 2018 8.0 22.00 23.10
FOSL 181221C00009000 C Dec 21, 2018 9.0 20.90 21.90
FOSL 181221C00010000 C Dec 21, 2018 10.0 20.00 21.00
FOSL 181221C00011000 C Dec 21, 2018 11.0 19.00 20.30
FOSL 181221C00012000 C Dec 21, 2018 12.0 18.00 19.40
FOSL 181221C00013000 C Dec 21, 2018 13.0 17.10 18.60
FOSL 181221C00014000 C Dec 21, 2018 14.0 16.50 17.30
FOSL 181221C00015000 C Dec 21, 2018 15.0 15.80 16.50
FOSL 181221C00016000 C Dec 21, 2018 16.0 14.80 15.50
FOSL 181221C00017000 C Dec 21, 2018 17.0 14.00 14.80
FOSL 181221C00018000 C Dec 21, 2018 18.0 13.20 13.80
FOSL 181221C00019000 C Dec 21, 2018 19.0 12.40 13.30
FOSL 181221C00020000 C Dec 21, 2018 20.0 11.70 12.30
FOSL 181221C00021000 C Dec 21, 2018 21.0 11.10 11.70
FOSL 181221C00022000 C Dec 21, 2018 22.0 10.40 10.80
FOSL 181221C00023000 C Dec 21, 2018 23.0 9.60 10.20
FOSL 181221C00024000 C Dec 21, 2018 24.0 9.00 9.50
FOSL 181221C00025000 C Dec 21, 2018 25.0 8.40 8.90
FOSL 181221C00026000 C Dec 21, 2018 26.0 7.90 8.30
FOSL 181221C00027000 C Dec 21, 2018 27.0 7.40 7.70
FOSL 181221C00028000 C Dec 21, 2018 28.0 6.80 7.20
FOSL 181221C00029000 C Dec 21, 2018 29.0 6.30 6.70
FOSL 181221C00030000 C Dec 21, 2018 30.0 5.90 6.20
FOSL 181221C00031000 C Dec 21, 2018 31.0 5.40 5.90
FOSL 181221C00032000 C Dec 21, 2018 32.0 5.00 5.40
FOSL 181221C00033000 C Dec 21, 2018 33.0 4.70 5.00
FOSL 181221C00034000 C Dec 21, 2018 34.0 4.30 4.70
FOSL 181221C00035000 C Dec 21, 2018 35.0 4.00 4.30
FOSL 181221C00036000 C Dec 21, 2018 36.0 3.70 4.00
FOSL 181221C00037000 C Dec 21, 2018 37.0 3.40 3.70
FOSL 181221C00038000 C Dec 21, 2018 38.0 3.10 3.40
FOSL 181221C00039000 C Dec 21, 2018 39.0 2.90 3.20
FOSL 181221C00040000 C Dec 21, 2018 40.0 2.65 2.90
FOSL 181221C00041000 C Dec 21, 2018 41.0 2.45 2.70
FOSL 181221C00042000 C Dec 21, 2018 42.0 2.25 2.50
FOSL 181221C00043000 C Dec 21, 2018 43.0 2.05 2.30
FOSL 181221C00044000 C Dec 21, 2018 44.0 1.90 2.15
FOSL 181221P00005000 P Dec 21, 2018 5.0 0.00 0.05
FOSL 181221P00006000 P Dec 21, 2018 6.0 0.00 0.10
FOSL 181221P00007000 P Dec 21, 2018 7.0 0.00 0.10
FOSL 181221P00008000 P Dec 21, 2018 8.0 0.00 0.15
FOSL 181221P00009000 P Dec 21, 2018 9.0 0.00 0.20
FOSL 181221P00010000 P Dec 21, 2018 10.0 0.00 0.20
FOSL 181221P00011000 P Dec 21, 2018 11.0 0.10 0.25
FOSL 181221P00012000 P Dec 21, 2018 12.0 0.20 0.35
FOSL 181221P00013000 P Dec 21, 2018 13.0 0.25 0.40
FOSL 181221P00014000 P Dec 21, 2018 14.0 0.35 0.50
FOSL 181221P00015000 P Dec 21, 2018 15.0 0.45 0.65
FOSL 181221P00016000 P Dec 21, 2018 16.0 0.60 0.75
FOSL 181221P00017000 P Dec 21, 2018 17.0 0.75 0.90
FOSL 181221P00018000 P Dec 21, 2018 18.0 0.90 1.10
FOSL 181221P00019000 P Dec 21, 2018 19.0 1.10 1.30
FOSL 181221P00020000 P Dec 21, 2018 20.0 1.30 1.55
FOSL 181221P00021000 P Dec 21, 2018 21.0 1.55 1.80
FOSL 181221P00022000 P Dec 21, 2018 22.0 1.85 2.20
FOSL 181221P00023000 P Dec 21, 2018 23.0 2.20 2.40
FOSL 181221P00024000 P Dec 21, 2018 24.0 2.55 2.75
FOSL 181221P00025000 P Dec 21, 2018 25.0 2.90 3.30
FOSL 181221P00026000 P Dec 21, 2018 26.0 3.30 3.60
FOSL 181221P00027000 P Dec 21, 2018 27.0 3.70 4.00
FOSL 181221P00028000 P Dec 21, 2018 28.0 4.20 4.50
FOSL 181221P00029000 P Dec 21, 2018 29.0 4.60 5.00
FOSL 181221P00030000 P Dec 21, 2018 30.0 5.20 5.50
FOSL 181221P00031000 P Dec 21, 2018 31.0 5.70 6.10
FOSL 181221P00032000 P Dec 21, 2018 32.0 6.30 6.60
FOSL 181221P00033000 P Dec 21, 2018 33.0 6.90 7.20
FOSL 181221P00034000 P Dec 21, 2018 34.0 7.50 7.90
FOSL 181221P00035000 P Dec 21, 2018 35.0 8.20 8.50
FOSL 181221P00036000 P Dec 21, 2018 36.0 8.80 9.20
FOSL 181221P00037000 P Dec 21, 2018 37.0 9.60 10.00
FOSL 181221P00038000 P Dec 21, 2018 38.0 10.30 10.70
FOSL 181221P00039000 P Dec 21, 2018 39.0 11.00 11.40
FOSL 181221P00040000 P Dec 21, 2018 40.0 11.80 12.20
FOSL 181221P00041000 P Dec 21, 2018 41.0 12.50 13.00
FOSL 181221P00042000 P Dec 21, 2018 42.0 13.30 13.80
FOSL 181221P00043000 P Dec 21, 2018 43.0 14.20 14.60
FOSL 181221P00044000 P Dec 21, 2018 44.0 15.00 15.40
FOSL 190118C00003000 C Jan 18, 2019 3.0 26.80 28.40
FOSL 190118C00004000 C Jan 18, 2019 4.0 25.70 27.70
FOSL 190118C00005000 C Jan 18, 2019 5.0 24.70 26.30
FOSL 190118C00006000 C Jan 18, 2019 6.0 24.20 25.30
FOSL 190118C00007000 C Jan 18, 2019 7.0 22.50 24.60
FOSL 190118C00008000 C Jan 18, 2019 8.0 22.50 23.00
FOSL 190118C00009000 C Jan 18, 2019 9.0 21.40 22.30
FOSL 190118C00010000 C Jan 18, 2019 10.0 20.30 21.10
FOSL 190118C00011000 C Jan 18, 2019 11.0 19.20 20.20
FOSL 190118C00012000 C Jan 18, 2019 12.0 17.80 19.20
FOSL 190118C00013000 C Jan 18, 2019 13.0 17.50 18.30
FOSL 190118C00014000 C Jan 18, 2019 14.0 15.80 17.80
FOSL 190118C00015000 C Jan 18, 2019 15.0 15.80 16.70
FOSL 190118C00016000 C Jan 18, 2019 16.0 14.90 16.30
FOSL 190118C00017000 C Jan 18, 2019 17.0 14.10 15.40
FOSL 190118C00018000 C Jan 18, 2019 18.0 13.30 14.10
FOSL 190118C00019000 C Jan 18, 2019 19.0 12.40 13.40
FOSL 190118C00020000 C Jan 18, 2019 20.0 11.70 12.50
FOSL 190118C00021000 C Jan 18, 2019 21.0 11.20 11.80
FOSL 190118C00022000 C Jan 18, 2019 22.0 10.50 11.10
FOSL 190118C00023000 C Jan 18, 2019 23.0 9.80 10.50
FOSL 190118C00024000 C Jan 18, 2019 24.0 9.10 9.80
FOSL 190118C00025000 C Jan 18, 2019 25.0 8.60 9.20
FOSL 190118C00026000 C Jan 18, 2019 26.0 8.00 8.60
FOSL 190118C00027000 C Jan 18, 2019 27.0 7.40 8.10
FOSL 190118C00028000 C Jan 18, 2019 28.0 6.90 7.60
FOSL 190118C00029000 C Jan 18, 2019 29.0 6.40 7.10
FOSL 190118C00030000 C Jan 18, 2019 30.0 6.00 6.60
FOSL 190118C00031000 C Jan 18, 2019 31.0 5.50 6.10
FOSL 190118C00032000 C Jan 18, 2019 32.0 5.20 5.70
FOSL 190118C00033000 C Jan 18, 2019 33.0 4.70 5.30
FOSL 190118C00034000 C Jan 18, 2019 34.0 4.40 4.90
FOSL 190118C00035000 C Jan 18, 2019 35.0 4.00 4.60
FOSL 190118C00036000 C Jan 18, 2019 36.0 3.80 4.20
FOSL 190118C00037000 C Jan 18, 2019 37.0 3.50 4.00
FOSL 190118C00038000 C Jan 18, 2019 38.0 3.20 3.80
FOSL 190118C00039000 C Jan 18, 2019 39.0 3.00 3.40
FOSL 190118C00040000 C Jan 18, 2019 40.0 2.75 3.20
FOSL 190118C00041000 C Jan 18, 2019 41.0 2.55 2.95
FOSL 190118C00042000 C Jan 18, 2019 42.0 2.40 2.70
FOSL 190118C00043000 C Jan 18, 2019 43.0 2.15 2.50
FOSL 190118C00044000 C Jan 18, 2019 44.0 2.00 2.35
FOSL 190118C00045000 C Jan 18, 2019 45.0 1.90 2.20
FOSL 190118C00050000 C Jan 18, 2019 50.0 1.25 1.50
FOSL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
FOSL 190118P00004000 P Jan 18, 2019 4.0 0.00 0.05
FOSL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
FOSL 190118P00006000 P Jan 18, 2019 6.0 0.00 0.10
FOSL 190118P00007000 P Jan 18, 2019 7.0 0.00 0.15
FOSL 190118P00008000 P Jan 18, 2019 8.0 0.00 0.20
FOSL 190118P00009000 P Jan 18, 2019 9.0 0.05 0.20
FOSL 190118P00010000 P Jan 18, 2019 10.0 0.15 0.30
FOSL 190118P00011000 P Jan 18, 2019 11.0 0.20 0.35
FOSL 190118P00012000 P Jan 18, 2019 12.0 0.25 0.40
FOSL 190118P00013000 P Jan 18, 2019 13.0 0.35 0.55
FOSL 190118P00014000 P Jan 18, 2019 14.0 0.45 0.60
FOSL 190118P00015000 P Jan 18, 2019 15.0 0.55 0.75
FOSL 190118P00016000 P Jan 18, 2019 16.0 0.70 0.90
FOSL 190118P00017000 P Jan 18, 2019 17.0 0.85 1.05
FOSL 190118P00018000 P Jan 18, 2019 18.0 1.00 1.25
FOSL 190118P00019000 P Jan 18, 2019 19.0 1.25 1.45
FOSL 190118P00020000 P Jan 18, 2019 20.0 1.50 1.85
FOSL 190118P00021000 P Jan 18, 2019 21.0 1.75 1.95
FOSL 190118P00022000 P Jan 18, 2019 22.0 2.05 2.25
FOSL 190118P00023000 P Jan 18, 2019 23.0 2.35 2.60
FOSL 190118P00024000 P Jan 18, 2019 24.0 2.80 2.95
FOSL 190118P00025000 P Jan 18, 2019 25.0 3.10 3.40
FOSL 190118P00026000 P Jan 18, 2019 26.0 3.40 3.80
FOSL 190118P00027000 P Jan 18, 2019 27.0 3.90 4.20
FOSL 190118P00028000 P Jan 18, 2019 28.0 4.30 4.80
FOSL 190118P00029000 P Jan 18, 2019 29.0 4.80 5.20
FOSL 190118P00030000 P Jan 18, 2019 30.0 5.30 5.70
FOSL 190118P00031000 P Jan 18, 2019 31.0 5.90 6.30
FOSL 190118P00032000 P Jan 18, 2019 32.0 6.50 6.80
FOSL 190118P00033000 P Jan 18, 2019 33.0 7.10 7.40
FOSL 190118P00034000 P Jan 18, 2019 34.0 7.70 8.10
FOSL 190118P00035000 P Jan 18, 2019 35.0 8.30 8.80
FOSL 190118P00036000 P Jan 18, 2019 36.0 8.90 9.40
FOSL 190118P00037000 P Jan 18, 2019 37.0 9.70 10.50
FOSL 190118P00038000 P Jan 18, 2019 38.0 10.40 10.90
FOSL 190118P00039000 P Jan 18, 2019 39.0 11.10 11.70
FOSL 190118P00040000 P Jan 18, 2019 40.0 11.90 12.40
FOSL 190118P00041000 P Jan 18, 2019 41.0 12.70 13.20
FOSL 190118P00042000 P Jan 18, 2019 42.0 13.30 14.00
FOSL 190118P00043000 P Jan 18, 2019 43.0 14.20 14.80
FOSL 190118P00044000 P Jan 18, 2019 44.0 15.00 15.60
FOSL 190118P00045000 P Jan 18, 2019 45.0 15.90 16.40
FOSL 190118P00050000 P Jan 18, 2019 50.0 20.20 20.80
FOSL 200117C00003000 C Jan 17, 2020 3.0 25.90 28.40
FOSL 200117C00005000 C Jan 17, 2020 5.0 24.70 26.60
FOSL 200117C00007000 C Jan 17, 2020 7.0 23.40 24.50
FOSL 200117C00010000 C Jan 17, 2020 10.0 20.80 22.20
FOSL 200117C00012000 C Jan 17, 2020 12.0 18.40 20.90
FOSL 200117C00015000 C Jan 17, 2020 15.0 16.50 18.30
FOSL 200117C00017000 C Jan 17, 2020 17.0 15.90 17.00
FOSL 200117C00020000 C Jan 17, 2020 20.0 14.20 15.20
FOSL 200117C00022000 C Jan 17, 2020 22.0 13.10 14.10
FOSL 200117C00025000 C Jan 17, 2020 25.0 11.30 12.80
FOSL 200117C00027000 C Jan 17, 2020 27.0 10.70 11.80
FOSL 200117C00030000 C Jan 17, 2020 30.0 9.30 10.50
FOSL 200117C00035000 C Jan 17, 2020 35.0 7.60 8.90
FOSL 200117C00040000 C Jan 17, 2020 40.0 6.40 7.50
FOSL 200117P00003000 P Jan 17, 2020 3.0 0.00 0.40
FOSL 200117P00005000 P Jan 17, 2020 5.0 0.20 0.35
FOSL 200117P00007000 P Jan 17, 2020 7.0 0.35 0.55
FOSL 200117P00010000 P Jan 17, 2020 10.0 0.80 1.05
FOSL 200117P00012000 P Jan 17, 2020 12.0 1.15 1.45
FOSL 200117P00015000 P Jan 17, 2020 15.0 1.95 2.40
FOSL 200117P00017000 P Jan 17, 2020 17.0 2.60 3.00
FOSL 200117P00020000 P Jan 17, 2020 20.0 3.60 4.30
FOSL 200117P00022000 P Jan 17, 2020 22.0 4.50 5.30
FOSL 200117P00025000 P Jan 17, 2020 25.0 5.90 6.80
FOSL 200117P00027000 P Jan 17, 2020 27.0 6.90 7.90
FOSL 200117P00030000 P Jan 17, 2020 30.0 8.50 9.60
FOSL 200117P00035000 P Jan 17, 2020 35.0 11.60 12.80
FOSL 200117P00040000 P Jan 17, 2020 40.0 15.10 16.30
OPRA data is delayed 15 minutes.