Fossil Inc (FOSL)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| FOSL 130622C00045000 |
C |
06/22/13 |
45.0 |
57.60 |
60.80 |
| FOSL 130622C00050000 |
C |
06/22/13 |
50.0 |
52.30 |
55.80 |
| FOSL 130622C00055000 |
C |
06/22/13 |
55.0 |
47.30 |
51.00 |
| FOSL 130622C00060000 |
C |
06/22/13 |
60.0 |
42.30 |
46.00 |
| FOSL 130622C00065000 |
C |
06/22/13 |
65.0 |
37.20 |
40.00 |
| FOSL 130622C00070000 |
C |
06/22/13 |
70.0 |
32.20 |
35.00 |
| FOSL 130622C00075000 |
C |
06/22/13 |
75.0 |
27.40 |
30.40 |
| FOSL 130622C00080000 |
C |
06/22/13 |
80.0 |
23.50 |
24.80 |
| FOSL 130622C00085000 |
C |
06/22/13 |
85.0 |
17.80 |
20.00 |
| FOSL 130622C00090000 |
C |
06/22/13 |
90.0 |
12.90 |
14.70 |
| FOSL 130622C00095000 |
C |
06/22/13 |
95.0 |
9.60 |
10.10 |
| FOSL 130622C00100000 |
C |
06/22/13 |
100.0 |
5.70 |
6.00 |
| FOSL 130622C00105000 |
C |
06/22/13 |
105.0 |
2.80 |
2.90 |
| FOSL 130622C00110000 |
C |
06/22/13 |
110.0 |
1.00 |
1.10 |
| FOSL 130622C00115000 |
C |
06/22/13 |
115.0 |
0.20 |
0.35 |
| FOSL 130622C00120000 |
C |
06/22/13 |
120.0 |
0.00 |
0.15 |
| FOSL 130622C00125000 |
C |
06/22/13 |
125.0 |
0.00 |
0.15 |
| FOSL 130622C00130000 |
C |
06/22/13 |
130.0 |
0.00 |
0.15 |
| FOSL 130622C00135000 |
C |
06/22/13 |
135.0 |
0.00 |
0.15 |
| FOSL 130622C00140000 |
C |
06/22/13 |
140.0 |
0.00 |
0.20 |
| FOSL 130622C00145000 |
C |
06/22/13 |
145.0 |
0.00 |
0.25 |
| FOSL 130622C00150000 |
C |
06/22/13 |
150.0 |
0.00 |
0.25 |
| FOSL 130622C00155000 |
C |
06/22/13 |
155.0 |
0.00 |
0.25 |
| FOSL 130622C00160000 |
C |
06/22/13 |
160.0 |
0.00 |
0.25 |
| FOSL 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.25 |
| FOSL 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.25 |
| FOSL 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.05 |
| FOSL 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.05 |
| FOSL 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.05 |
| FOSL 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.05 |
| FOSL 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.10 |
| FOSL 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.15 |
| FOSL 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.20 |
| FOSL 130622P00090000 |
P |
06/22/13 |
90.0 |
0.10 |
0.25 |
| FOSL 130622P00095000 |
P |
06/22/13 |
95.0 |
0.55 |
0.70 |
| FOSL 130622P00100000 |
P |
06/22/13 |
100.0 |
1.50 |
1.70 |
| FOSL 130622P00105000 |
P |
06/22/13 |
105.0 |
3.40 |
3.70 |
| FOSL 130622P00110000 |
P |
06/22/13 |
110.0 |
6.60 |
7.00 |
| FOSL 130622P00115000 |
P |
06/22/13 |
115.0 |
10.80 |
12.00 |
| FOSL 130622P00120000 |
P |
06/22/13 |
120.0 |
15.60 |
16.40 |
| FOSL 130622P00125000 |
P |
06/22/13 |
125.0 |
19.80 |
22.30 |
| FOSL 130622P00130000 |
P |
06/22/13 |
130.0 |
24.70 |
26.50 |
| FOSL 130622P00135000 |
P |
06/22/13 |
135.0 |
29.70 |
31.50 |
| FOSL 130622P00140000 |
P |
06/22/13 |
140.0 |
34.70 |
38.00 |
| FOSL 130622P00145000 |
P |
06/22/13 |
145.0 |
39.20 |
42.50 |
| FOSL 130622P00150000 |
P |
06/22/13 |
150.0 |
44.20 |
47.50 |
| FOSL 130622P00155000 |
P |
06/22/13 |
155.0 |
49.20 |
52.50 |
| FOSL 130622P00160000 |
P |
06/22/13 |
160.0 |
54.20 |
57.50 |
| FOSL 130720C00075000 |
C |
07/20/13 |
75.0 |
27.40 |
30.40 |
| FOSL 130720C00080000 |
C |
07/20/13 |
80.0 |
22.40 |
25.60 |
| FOSL 130720C00085000 |
C |
07/20/13 |
85.0 |
18.40 |
20.80 |
| FOSL 130720C00090000 |
C |
07/20/13 |
90.0 |
13.30 |
16.20 |
| FOSL 130720C00095000 |
C |
07/20/13 |
95.0 |
9.70 |
11.40 |
| FOSL 130720C00100000 |
C |
07/20/13 |
100.0 |
7.00 |
7.30 |
| FOSL 130720C00105000 |
C |
07/20/13 |
105.0 |
4.20 |
4.40 |
| FOSL 130720C00110000 |
C |
07/20/13 |
110.0 |
2.20 |
2.40 |
| FOSL 130720C00115000 |
C |
07/20/13 |
115.0 |
1.00 |
1.15 |
| FOSL 130720C00120000 |
C |
07/20/13 |
120.0 |
0.40 |
0.55 |
| FOSL 130720C00125000 |
C |
07/20/13 |
125.0 |
0.10 |
0.25 |
| FOSL 130720C00130000 |
C |
07/20/13 |
130.0 |
0.00 |
0.20 |
| FOSL 130720C00135000 |
C |
07/20/13 |
135.0 |
0.00 |
0.20 |
| FOSL 130720C00140000 |
C |
07/20/13 |
140.0 |
0.00 |
0.20 |
| FOSL 130720C00145000 |
C |
07/20/13 |
145.0 |
0.00 |
0.20 |
| FOSL 130720P00075000 |
P |
07/20/13 |
75.0 |
0.00 |
0.20 |
| FOSL 130720P00080000 |
P |
07/20/13 |
80.0 |
0.05 |
0.25 |
| FOSL 130720P00085000 |
P |
07/20/13 |
85.0 |
0.25 |
0.40 |
| FOSL 130720P00090000 |
P |
07/20/13 |
90.0 |
0.65 |
0.80 |
| FOSL 130720P00095000 |
P |
07/20/13 |
95.0 |
1.40 |
1.60 |
| FOSL 130720P00100000 |
P |
07/20/13 |
100.0 |
2.75 |
2.95 |
| FOSL 130720P00105000 |
P |
07/20/13 |
105.0 |
4.90 |
5.10 |
| FOSL 130720P00110000 |
P |
07/20/13 |
110.0 |
7.90 |
8.20 |
| FOSL 130720P00115000 |
P |
07/20/13 |
115.0 |
11.30 |
13.10 |
| FOSL 130720P00120000 |
P |
07/20/13 |
120.0 |
15.30 |
17.80 |
| FOSL 130720P00125000 |
P |
07/20/13 |
125.0 |
19.90 |
22.80 |
| FOSL 130720P00130000 |
P |
07/20/13 |
130.0 |
24.70 |
27.40 |
| FOSL 130720P00135000 |
P |
07/20/13 |
135.0 |
29.70 |
32.80 |
| FOSL 130720P00140000 |
P |
07/20/13 |
140.0 |
35.30 |
36.50 |
| FOSL 130720P00145000 |
P |
07/20/13 |
145.0 |
38.70 |
42.80 |
| FOSL 130921C00050000 |
C |
09/21/13 |
50.0 |
52.30 |
56.20 |
| FOSL 130921C00055000 |
C |
09/21/13 |
55.0 |
47.30 |
51.30 |
| FOSL 130921C00060000 |
C |
09/21/13 |
60.0 |
42.40 |
46.30 |
| FOSL 130921C00065000 |
C |
09/21/13 |
65.0 |
37.70 |
41.70 |
| FOSL 130921C00070000 |
C |
09/21/13 |
70.0 |
32.90 |
36.00 |
| FOSL 130921C00075000 |
C |
09/21/13 |
75.0 |
28.40 |
31.30 |
| FOSL 130921C00080000 |
C |
09/21/13 |
80.0 |
24.20 |
26.90 |
| FOSL 130921C00085000 |
C |
09/21/13 |
85.0 |
19.50 |
22.70 |
| FOSL 130921C00090000 |
C |
09/21/13 |
90.0 |
15.80 |
18.90 |
| FOSL 130921C00095000 |
C |
09/21/13 |
95.0 |
13.60 |
14.10 |
| FOSL 130921C00100000 |
C |
09/21/13 |
100.0 |
10.60 |
11.00 |
| FOSL 130921C00105000 |
C |
09/21/13 |
105.0 |
8.00 |
8.30 |
| FOSL 130921C00110000 |
C |
09/21/13 |
110.0 |
5.80 |
6.10 |
| FOSL 130921C00115000 |
C |
09/21/13 |
115.0 |
4.10 |
4.40 |
| FOSL 130921C00120000 |
C |
09/21/13 |
120.0 |
2.90 |
3.10 |
| FOSL 130921C00125000 |
C |
09/21/13 |
125.0 |
2.00 |
2.20 |
| FOSL 130921C00130000 |
C |
09/21/13 |
130.0 |
1.30 |
1.55 |
| FOSL 130921C00135000 |
C |
09/21/13 |
135.0 |
0.85 |
1.10 |
| FOSL 130921C00140000 |
C |
09/21/13 |
140.0 |
0.55 |
0.80 |
| FOSL 130921C00145000 |
C |
09/21/13 |
145.0 |
0.35 |
0.60 |
| FOSL 130921C00150000 |
C |
09/21/13 |
150.0 |
0.00 |
1.95 |
| FOSL 130921C00155000 |
C |
09/21/13 |
155.0 |
0.00 |
1.80 |
| FOSL 130921C00160000 |
C |
09/21/13 |
160.0 |
0.00 |
1.70 |
| FOSL 130921P00050000 |
P |
09/21/13 |
50.0 |
0.00 |
1.65 |
| FOSL 130921P00055000 |
P |
09/21/13 |
55.0 |
0.00 |
0.25 |
| FOSL 130921P00060000 |
P |
09/21/13 |
60.0 |
0.00 |
1.75 |
| FOSL 130921P00065000 |
P |
09/21/13 |
65.0 |
0.15 |
0.50 |
| FOSL 130921P00070000 |
P |
09/21/13 |
70.0 |
0.30 |
1.25 |
| FOSL 130921P00075000 |
P |
09/21/13 |
75.0 |
0.35 |
2.55 |
| FOSL 130921P00080000 |
P |
09/21/13 |
80.0 |
1.30 |
1.50 |
| FOSL 130921P00085000 |
P |
09/21/13 |
85.0 |
2.05 |
2.25 |
| FOSL 130921P00090000 |
P |
09/21/13 |
90.0 |
3.00 |
3.30 |
| FOSL 130921P00095000 |
P |
09/21/13 |
95.0 |
4.50 |
4.80 |
| FOSL 130921P00100000 |
P |
09/21/13 |
100.0 |
6.30 |
6.60 |
| FOSL 130921P00105000 |
P |
09/21/13 |
105.0 |
8.70 |
9.00 |
| FOSL 130921P00110000 |
P |
09/21/13 |
110.0 |
11.50 |
11.80 |
| FOSL 130921P00115000 |
P |
09/21/13 |
115.0 |
14.40 |
16.20 |
| FOSL 130921P00120000 |
P |
09/21/13 |
120.0 |
17.40 |
20.40 |
| FOSL 130921P00125000 |
P |
09/21/13 |
125.0 |
21.60 |
24.50 |
| FOSL 130921P00130000 |
P |
09/21/13 |
130.0 |
25.90 |
28.80 |
| FOSL 130921P00135000 |
P |
09/21/13 |
135.0 |
30.50 |
33.30 |
| FOSL 130921P00140000 |
P |
09/21/13 |
140.0 |
35.20 |
38.00 |
| FOSL 130921P00145000 |
P |
09/21/13 |
145.0 |
40.10 |
43.10 |
| FOSL 130921P00150000 |
P |
09/21/13 |
150.0 |
44.70 |
48.10 |
| FOSL 130921P00155000 |
P |
09/21/13 |
155.0 |
49.50 |
52.90 |
| FOSL 130921P00160000 |
P |
09/21/13 |
160.0 |
54.00 |
57.80 |
| FOSL 131221C00050000 |
C |
12/21/13 |
50.0 |
53.50 |
55.80 |
| FOSL 131221C00055000 |
C |
12/21/13 |
55.0 |
48.70 |
50.90 |
| FOSL 131221C00060000 |
C |
12/21/13 |
60.0 |
43.90 |
46.10 |
| FOSL 131221C00065000 |
C |
12/21/13 |
65.0 |
39.30 |
41.40 |
| FOSL 131221C00070000 |
C |
12/21/13 |
70.0 |
34.80 |
36.80 |
| FOSL 131221C00075000 |
C |
12/21/13 |
75.0 |
30.50 |
32.50 |
| FOSL 131221C00080000 |
C |
12/21/13 |
80.0 |
26.40 |
28.40 |
| FOSL 131221C00085000 |
C |
12/21/13 |
85.0 |
22.50 |
24.50 |
| FOSL 131221C00090000 |
C |
12/21/13 |
90.0 |
19.00 |
20.90 |
| FOSL 131221C00095000 |
C |
12/21/13 |
95.0 |
16.10 |
17.50 |
| FOSL 131221C00100000 |
C |
12/21/13 |
100.0 |
13.30 |
14.70 |
| FOSL 131221C00105000 |
C |
12/21/13 |
105.0 |
11.30 |
11.70 |
| FOSL 131221C00110000 |
C |
12/21/13 |
110.0 |
9.10 |
9.40 |
| FOSL 131221C00115000 |
C |
12/21/13 |
115.0 |
7.30 |
7.60 |
| FOSL 131221C00120000 |
C |
12/21/13 |
120.0 |
5.70 |
6.00 |
| FOSL 131221C00125000 |
C |
12/21/13 |
125.0 |
4.40 |
4.80 |
| FOSL 131221C00130000 |
C |
12/21/13 |
130.0 |
3.40 |
3.80 |
| FOSL 131221C00135000 |
C |
12/21/13 |
135.0 |
2.00 |
3.50 |
| FOSL 131221C00140000 |
C |
12/21/13 |
140.0 |
1.90 |
2.25 |
| FOSL 131221P00050000 |
P |
12/21/13 |
50.0 |
0.05 |
1.25 |
| FOSL 131221P00055000 |
P |
12/21/13 |
55.0 |
0.20 |
1.45 |
| FOSL 131221P00060000 |
P |
12/21/13 |
60.0 |
0.60 |
1.10 |
| FOSL 131221P00065000 |
P |
12/21/13 |
65.0 |
0.70 |
2.05 |
| FOSL 131221P00070000 |
P |
12/21/13 |
70.0 |
1.10 |
1.95 |
| FOSL 131221P00075000 |
P |
12/21/13 |
75.0 |
2.15 |
2.45 |
| FOSL 131221P00080000 |
P |
12/21/13 |
80.0 |
2.55 |
4.00 |
| FOSL 131221P00085000 |
P |
12/21/13 |
85.0 |
3.70 |
5.10 |
| FOSL 131221P00090000 |
P |
12/21/13 |
90.0 |
5.60 |
6.00 |
| FOSL 131221P00095000 |
P |
12/21/13 |
95.0 |
7.10 |
8.30 |
| FOSL 131221P00100000 |
P |
12/21/13 |
100.0 |
9.20 |
10.40 |
| FOSL 131221P00105000 |
P |
12/21/13 |
105.0 |
12.00 |
12.30 |
| FOSL 131221P00110000 |
P |
12/21/13 |
110.0 |
14.40 |
15.70 |
| FOSL 131221P00115000 |
P |
12/21/13 |
115.0 |
17.50 |
18.90 |
| FOSL 131221P00120000 |
P |
12/21/13 |
120.0 |
20.90 |
22.40 |
| FOSL 131221P00125000 |
P |
12/21/13 |
125.0 |
24.50 |
26.00 |
| FOSL 131221P00130000 |
P |
12/21/13 |
130.0 |
28.50 |
30.50 |
| FOSL 131221P00135000 |
P |
12/21/13 |
135.0 |
32.30 |
34.60 |
| FOSL 131221P00140000 |
P |
12/21/13 |
140.0 |
36.90 |
39.00 |
| FOSL 140118C00035000 |
C |
01/18/14 |
35.0 |
68.00 |
70.30 |
| FOSL 140118C00040000 |
C |
01/18/14 |
40.0 |
63.00 |
65.40 |
| FOSL 140118C00045000 |
C |
01/18/14 |
45.0 |
58.20 |
60.60 |
| FOSL 140118C00050000 |
C |
01/18/14 |
50.0 |
53.30 |
55.50 |
| FOSL 140118C00055000 |
C |
01/18/14 |
55.0 |
48.60 |
50.80 |
| FOSL 140118C00060000 |
C |
01/18/14 |
60.0 |
43.90 |
46.10 |
| FOSL 140118C00065000 |
C |
01/18/14 |
65.0 |
39.20 |
41.50 |
| FOSL 140118C00070000 |
C |
01/18/14 |
70.0 |
34.70 |
37.10 |
| FOSL 140118C00075000 |
C |
01/18/14 |
75.0 |
30.50 |
32.80 |
| FOSL 140118C00080000 |
C |
01/18/14 |
80.0 |
26.50 |
28.50 |
| FOSL 140118C00085000 |
C |
01/18/14 |
85.0 |
22.70 |
24.90 |
| FOSL 140118C00090000 |
C |
01/18/14 |
90.0 |
19.40 |
21.40 |
| FOSL 140118C00095000 |
C |
01/18/14 |
95.0 |
17.20 |
17.80 |
| FOSL 140118C00100000 |
C |
01/18/14 |
100.0 |
14.30 |
15.00 |
| FOSL 140118C00105000 |
C |
01/18/14 |
105.0 |
11.90 |
12.30 |
| FOSL 140118C00110000 |
C |
01/18/14 |
110.0 |
9.70 |
10.10 |
| FOSL 140118C00115000 |
C |
01/18/14 |
115.0 |
7.80 |
8.30 |
| FOSL 140118C00120000 |
C |
01/18/14 |
120.0 |
6.20 |
6.70 |
| FOSL 140118C00125000 |
C |
01/18/14 |
125.0 |
4.90 |
5.40 |
| FOSL 140118C00130000 |
C |
01/18/14 |
130.0 |
3.80 |
4.30 |
| FOSL 140118C00135000 |
C |
01/18/14 |
135.0 |
2.30 |
4.00 |
| FOSL 140118C00140000 |
C |
01/18/14 |
140.0 |
2.05 |
3.30 |
| FOSL 140118C00145000 |
C |
01/18/14 |
145.0 |
1.75 |
2.10 |
| FOSL 140118C00150000 |
C |
01/18/14 |
150.0 |
1.30 |
1.65 |
| FOSL 140118C00155000 |
C |
01/18/14 |
155.0 |
0.95 |
1.30 |
| FOSL 140118C00160000 |
C |
01/18/14 |
160.0 |
0.70 |
1.30 |
| FOSL 140118C00165000 |
C |
01/18/14 |
165.0 |
0.50 |
1.05 |
| FOSL 140118C00170000 |
C |
01/18/14 |
170.0 |
0.35 |
0.70 |
| FOSL 140118C00175000 |
C |
01/18/14 |
175.0 |
0.00 |
1.30 |
| FOSL 140118C00180000 |
C |
01/18/14 |
180.0 |
0.15 |
0.65 |
| FOSL 140118C00185000 |
C |
01/18/14 |
185.0 |
0.00 |
1.10 |
| FOSL 140118C00190000 |
C |
01/18/14 |
190.0 |
0.00 |
0.35 |
| FOSL 140118P00035000 |
P |
01/18/14 |
35.0 |
0.00 |
0.25 |
| FOSL 140118P00040000 |
P |
01/18/14 |
40.0 |
0.00 |
0.35 |
| FOSL 140118P00045000 |
P |
01/18/14 |
45.0 |
0.15 |
0.50 |
| FOSL 140118P00050000 |
P |
01/18/14 |
50.0 |
0.20 |
0.55 |
| FOSL 140118P00055000 |
P |
01/18/14 |
55.0 |
0.35 |
0.75 |
| FOSL 140118P00060000 |
P |
01/18/14 |
60.0 |
0.30 |
1.70 |
| FOSL 140118P00065000 |
P |
01/18/14 |
65.0 |
0.95 |
1.40 |
| FOSL 140118P00070000 |
P |
01/18/14 |
70.0 |
1.45 |
1.95 |
| FOSL 140118P00075000 |
P |
01/18/14 |
75.0 |
2.30 |
2.65 |
| FOSL 140118P00080000 |
P |
01/18/14 |
80.0 |
3.30 |
3.70 |
| FOSL 140118P00085000 |
P |
01/18/14 |
85.0 |
4.50 |
4.90 |
| FOSL 140118P00090000 |
P |
01/18/14 |
90.0 |
6.00 |
6.40 |
| FOSL 140118P00095000 |
P |
01/18/14 |
95.0 |
7.90 |
8.30 |
| FOSL 140118P00100000 |
P |
01/18/14 |
100.0 |
10.00 |
10.40 |
| FOSL 140118P00105000 |
P |
01/18/14 |
105.0 |
12.50 |
12.90 |
| FOSL 140118P00110000 |
P |
01/18/14 |
110.0 |
15.30 |
15.70 |
| FOSL 140118P00115000 |
P |
01/18/14 |
115.0 |
18.10 |
19.20 |
| FOSL 140118P00120000 |
P |
01/18/14 |
120.0 |
21.60 |
22.70 |
| FOSL 140118P00125000 |
P |
01/18/14 |
125.0 |
25.30 |
26.30 |
| FOSL 140118P00130000 |
P |
01/18/14 |
130.0 |
28.90 |
31.00 |
| FOSL 140118P00135000 |
P |
01/18/14 |
135.0 |
33.00 |
35.00 |
| FOSL 140118P00140000 |
P |
01/18/14 |
140.0 |
37.30 |
39.40 |
| FOSL 140118P00145000 |
P |
01/18/14 |
145.0 |
41.50 |
43.80 |
| FOSL 140118P00150000 |
P |
01/18/14 |
150.0 |
46.00 |
48.40 |
| FOSL 140118P00155000 |
P |
01/18/14 |
155.0 |
50.60 |
53.00 |
| FOSL 140118P00160000 |
P |
01/18/14 |
160.0 |
55.30 |
57.80 |
| FOSL 140118P00165000 |
P |
01/18/14 |
165.0 |
60.20 |
62.60 |
| FOSL 140118P00170000 |
P |
01/18/14 |
170.0 |
64.90 |
67.40 |
| FOSL 140118P00175000 |
P |
01/18/14 |
175.0 |
70.00 |
72.40 |
| FOSL 140118P00180000 |
P |
01/18/14 |
180.0 |
75.00 |
77.30 |
| FOSL 140118P00185000 |
P |
01/18/14 |
185.0 |
80.00 |
82.20 |
| FOSL 140118P00190000 |
P |
01/18/14 |
190.0 |
84.70 |
87.20 |
| FOSL 150117C00045000 |
C |
01/17/15 |
45.0 |
58.60 |
62.20 |
| FOSL 150117C00050000 |
C |
01/17/15 |
50.0 |
54.20 |
58.00 |
| FOSL 150117C00055000 |
C |
01/17/15 |
55.0 |
50.00 |
53.80 |
| FOSL 150117C00060000 |
C |
01/17/15 |
60.0 |
45.90 |
49.00 |
| FOSL 150117C00065000 |
C |
01/17/15 |
65.0 |
42.10 |
45.20 |
| FOSL 150117C00070000 |
C |
01/17/15 |
70.0 |
38.30 |
41.80 |
| FOSL 150117C00075000 |
C |
01/17/15 |
75.0 |
34.80 |
38.40 |
| FOSL 150117C00080000 |
C |
01/17/15 |
80.0 |
31.50 |
34.90 |
| FOSL 150117C00085000 |
C |
01/17/15 |
85.0 |
28.30 |
31.90 |
| FOSL 150117C00090000 |
C |
01/17/15 |
90.0 |
25.40 |
29.00 |
| FOSL 150117C00095000 |
C |
01/17/15 |
95.0 |
23.20 |
25.70 |
| FOSL 150117C00100000 |
C |
01/17/15 |
100.0 |
20.70 |
23.30 |
| FOSL 150117C00105000 |
C |
01/17/15 |
105.0 |
18.40 |
21.20 |
| FOSL 150117C00110000 |
C |
01/17/15 |
110.0 |
16.30 |
18.70 |
| FOSL 150117C00115000 |
C |
01/17/15 |
115.0 |
14.30 |
16.90 |
| FOSL 150117C00120000 |
C |
01/17/15 |
120.0 |
12.40 |
15.10 |
| FOSL 150117C00125000 |
C |
01/17/15 |
125.0 |
10.70 |
13.70 |
| FOSL 150117C00130000 |
C |
01/17/15 |
130.0 |
9.30 |
12.60 |
| FOSL 150117C00135000 |
C |
01/17/15 |
135.0 |
7.80 |
10.90 |
| FOSL 150117C00140000 |
C |
01/17/15 |
140.0 |
6.70 |
10.20 |
| FOSL 150117C00145000 |
C |
01/17/15 |
145.0 |
5.60 |
8.80 |
| FOSL 150117C00150000 |
C |
01/17/15 |
150.0 |
4.70 |
7.80 |
| FOSL 150117C00155000 |
C |
01/17/15 |
155.0 |
3.90 |
7.00 |
| FOSL 150117C00160000 |
C |
01/17/15 |
160.0 |
3.20 |
6.10 |
| FOSL 150117P00045000 |
P |
01/17/15 |
45.0 |
0.75 |
1.75 |
| FOSL 150117P00050000 |
P |
01/17/15 |
50.0 |
1.00 |
3.30 |
| FOSL 150117P00055000 |
P |
01/17/15 |
55.0 |
1.70 |
4.20 |
| FOSL 150117P00060000 |
P |
01/17/15 |
60.0 |
2.45 |
4.70 |
| FOSL 150117P00065000 |
P |
01/17/15 |
65.0 |
3.50 |
5.90 |
| FOSL 150117P00070000 |
P |
01/17/15 |
70.0 |
4.70 |
7.20 |
| FOSL 150117P00075000 |
P |
01/17/15 |
75.0 |
6.20 |
8.70 |
| FOSL 150117P00080000 |
P |
01/17/15 |
80.0 |
7.90 |
10.40 |
| FOSL 150117P00085000 |
P |
01/17/15 |
85.0 |
9.60 |
12.20 |
| FOSL 150117P00090000 |
P |
01/17/15 |
90.0 |
11.80 |
14.10 |
| FOSL 150117P00095000 |
P |
01/17/15 |
95.0 |
14.00 |
16.50 |
| FOSL 150117P00100000 |
P |
01/17/15 |
100.0 |
16.70 |
18.90 |
| FOSL 150117P00105000 |
P |
01/17/15 |
105.0 |
19.30 |
21.50 |
| FOSL 150117P00110000 |
P |
01/17/15 |
110.0 |
21.90 |
24.40 |
| FOSL 150117P00115000 |
P |
01/17/15 |
115.0 |
24.90 |
27.50 |
| FOSL 150117P00120000 |
P |
01/17/15 |
120.0 |
28.00 |
30.80 |
| FOSL 150117P00125000 |
P |
01/17/15 |
125.0 |
31.70 |
34.30 |
| FOSL 150117P00130000 |
P |
01/17/15 |
130.0 |
35.10 |
37.80 |
| FOSL 150117P00135000 |
P |
01/17/15 |
135.0 |
38.80 |
41.50 |
| FOSL 150117P00140000 |
P |
01/17/15 |
140.0 |
42.30 |
45.40 |
| FOSL 150117P00145000 |
P |
01/17/15 |
145.0 |
46.50 |
49.60 |
| FOSL 150117P00150000 |
P |
01/17/15 |
150.0 |
50.30 |
53.70 |
| FOSL 150117P00155000 |
P |
01/17/15 |
155.0 |
54.50 |
57.90 |
| FOSL 150117P00160000 |
P |
01/17/15 |
160.0 |
58.80 |
62.20 |
|
