Options Lookup
Fossil Group Inc (FOSL)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FOSL 240517C00001000 | C | May 17, 2024 | 1.0 | 0.00 | 0.10 |
| FOSL 240517C00002000 | C | May 17, 2024 | 2.0 | 0.00 | 0.50 |
| FOSL 240517C00003000 | C | May 17, 2024 | 3.0 | 0.00 | 0.50 |
| FOSL 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 0.05 |
| FOSL 240517P00001000 | P | May 17, 2024 | 1.0 | 0.10 | 0.25 |
| FOSL 240517P00002000 | P | May 17, 2024 | 2.0 | 0.40 | 1.20 |
| FOSL 240517P00003000 | P | May 17, 2024 | 3.0 | 2.05 | 2.95 |
| FOSL 240517P00004000 | P | May 17, 2024 | 4.0 | 3.10 | 3.30 |
| FOSL 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.05 | 0.15 |
| FOSL 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.00 | 0.05 |
| FOSL 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.00 | 0.10 |
| FOSL 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.00 | 0.50 |
| FOSL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| FOSL 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.15 | 0.25 |
| FOSL 240621P00002000 | P | Jun 21, 2024 | 2.0 | 1.00 | 1.90 |
| FOSL 240621P00003000 | P | Jun 21, 2024 | 3.0 | 1.35 | 2.90 |
| FOSL 240621P00004000 | P | Jun 21, 2024 | 4.0 | 2.35 | 3.90 |
| FOSL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 3.90 | 4.90 |
| FOSL 240920C00001000 | C | Sep 20, 2024 | 1.0 | 0.15 | 0.20 |
| FOSL 240920C00002000 | C | Sep 20, 2024 | 2.0 | 0.00 | 1.00 |
| FOSL 240920C00003000 | C | Sep 20, 2024 | 3.0 | 0.00 | 0.05 |
| FOSL 240920C00004000 | C | Sep 20, 2024 | 4.0 | 0.00 | 0.05 |
| FOSL 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.25 | 0.35 |
| FOSL 240920P00002000 | P | Sep 20, 2024 | 2.0 | 1.10 | 1.20 |
| FOSL 240920P00003000 | P | Sep 20, 2024 | 3.0 | 1.30 | 2.95 |
| FOSL 240920P00004000 | P | Sep 20, 2024 | 4.0 | 2.30 | 4.10 |
| FOSL 241220C00001000 | C | Dec 20, 2024 | 1.0 | 0.15 | 0.25 |
| FOSL 241220C00002000 | C | Dec 20, 2024 | 2.0 | 0.05 | 0.10 |
| FOSL 241220C00003000 | C | Dec 20, 2024 | 3.0 | 0.00 | 0.10 |
| FOSL 241220C00004000 | C | Dec 20, 2024 | 4.0 | 0.00 | 0.05 |
| FOSL 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.25 | 0.35 |
| FOSL 241220P00002000 | P | Dec 20, 2024 | 2.0 | 1.10 | 1.25 |
| FOSL 241220P00003000 | P | Dec 20, 2024 | 3.0 | 1.30 | 3.10 |
| FOSL 241220P00004000 | P | Dec 20, 2024 | 4.0 | 3.00 | 3.30 |
OPRA data is delayed 15 minutes.