Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Twenty First Century Fox Inc (FOX)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOX 180216C00024000 C Feb 16, 2018 24.0 10.50 15.10
FOX 180216C00025000 C Feb 16, 2018 25.0 9.50 14.10
FOX 180216C00026000 C Feb 16, 2018 26.0 8.50 13.10
FOX 180216C00027000 C Feb 16, 2018 27.0 7.50 12.10
FOX 180216C00028000 C Feb 16, 2018 28.0 6.50 11.10
FOX 180216C00029000 C Feb 16, 2018 29.0 5.50 10.10
FOX 180216C00030000 C Feb 16, 2018 30.0 4.50 9.10
FOX 180216C00031000 C Feb 16, 2018 31.0 3.50 6.50
FOX 180216C00032000 C Feb 16, 2018 32.0 2.50 7.00
FOX 180216C00033000 C Feb 16, 2018 33.0 1.70 6.00
FOX 180216C00034000 C Feb 16, 2018 34.0 2.95 3.30
FOX 180216C00035000 C Feb 16, 2018 35.0 2.10 2.65
FOX 180216C00036000 C Feb 16, 2018 36.0 1.45 1.65
FOX 180216C00037000 C Feb 16, 2018 37.0 0.90 1.10
FOX 180216C00038000 C Feb 16, 2018 38.0 0.45 0.80
FOX 180216C00039000 C Feb 16, 2018 39.0 0.30 0.50
FOX 180216C00040000 C Feb 16, 2018 40.0 0.15 0.30
FOX 180216C00041000 C Feb 16, 2018 41.0 0.00 0.15
FOX 180216P00024000 P Feb 16, 2018 24.0 0.00 4.80
FOX 180216P00025000 P Feb 16, 2018 25.0 0.00 4.80
FOX 180216P00026000 P Feb 16, 2018 26.0 0.00 4.80
FOX 180216P00027000 P Feb 16, 2018 27.0 0.00 4.80
FOX 180216P00028000 P Feb 16, 2018 28.0 0.00 4.80
FOX 180216P00029000 P Feb 16, 2018 29.0 0.00 4.80
FOX 180216P00030000 P Feb 16, 2018 30.0 0.00 4.80
FOX 180216P00031000 P Feb 16, 2018 31.0 0.00 0.10
FOX 180216P00032000 P Feb 16, 2018 32.0 0.00 0.10
FOX 180216P00033000 P Feb 16, 2018 33.0 0.05 0.10
FOX 180216P00034000 P Feb 16, 2018 34.0 0.10 0.30
FOX 180216P00035000 P Feb 16, 2018 35.0 0.20 0.45
FOX 180216P00036000 P Feb 16, 2018 36.0 0.45 0.80
FOX 180216P00037000 P Feb 16, 2018 37.0 0.95 1.25
FOX 180216P00038000 P Feb 16, 2018 38.0 1.45 1.80
FOX 180216P00039000 P Feb 16, 2018 39.0 2.25 2.65
FOX 180216P00040000 P Feb 16, 2018 40.0 3.00 3.40
FOX 180216P00041000 P Feb 16, 2018 41.0 1.90 6.50
FOX 180420C00018000 C Apr 20, 2018 18.0 16.50 21.10
FOX 180420C00019000 C Apr 20, 2018 19.0 15.50 20.10
FOX 180420C00020000 C Apr 20, 2018 20.0 14.50 19.10
FOX 180420C00021000 C Apr 20, 2018 21.0 13.50 18.10
FOX 180420C00022000 C Apr 20, 2018 22.0 12.50 17.10
FOX 180420C00023000 C Apr 20, 2018 23.0 11.50 16.10
FOX 180420C00024000 C Apr 20, 2018 24.0 10.50 15.10
FOX 180420C00025000 C Apr 20, 2018 25.0 9.50 14.10
FOX 180420C00026000 C Apr 20, 2018 26.0 8.50 13.10
FOX 180420C00027000 C Apr 20, 2018 27.0 7.50 12.20
FOX 180420C00028000 C Apr 20, 2018 28.0 6.50 11.00
FOX 180420C00029000 C Apr 20, 2018 29.0 5.50 10.00
FOX 180420C00030000 C Apr 20, 2018 30.0 4.70 9.00
FOX 180420C00031000 C Apr 20, 2018 31.0 6.00 6.60
FOX 180420C00032000 C Apr 20, 2018 32.0 2.75 7.40
FOX 180420C00033000 C Apr 20, 2018 33.0 4.20 4.50
FOX 180420C00034000 C Apr 20, 2018 34.0 3.40 3.90
FOX 180420C00035000 C Apr 20, 2018 35.0 2.65 3.10
FOX 180420C00036000 C Apr 20, 2018 36.0 1.85 2.35
FOX 180420C00037000 C Apr 20, 2018 37.0 1.40 1.65
FOX 180420C00038000 C Apr 20, 2018 38.0 1.00 1.15
FOX 180420C00039000 C Apr 20, 2018 39.0 0.60 0.80
FOX 180420C00040000 C Apr 20, 2018 40.0 0.40 0.65
FOX 180420C00041000 C Apr 20, 2018 41.0 0.25 0.50
FOX 180420C00042000 C Apr 20, 2018 42.0 0.15 0.30
FOX 180420C00043000 C Apr 20, 2018 43.0 0.00 0.20
FOX 180420C00044000 C Apr 20, 2018 44.0 0.00 0.25
FOX 180420P00018000 P Apr 20, 2018 18.0 0.00 4.80
FOX 180420P00019000 P Apr 20, 2018 19.0 0.00 4.80
FOX 180420P00020000 P Apr 20, 2018 20.0 0.00 4.80
FOX 180420P00021000 P Apr 20, 2018 21.0 0.00 4.80
FOX 180420P00022000 P Apr 20, 2018 22.0 0.00 4.80
FOX 180420P00023000 P Apr 20, 2018 23.0 0.00 4.80
FOX 180420P00024000 P Apr 20, 2018 24.0 0.00 0.20
FOX 180420P00025000 P Apr 20, 2018 25.0 0.00 0.15
FOX 180420P00026000 P Apr 20, 2018 26.0 0.00 0.15
FOX 180420P00027000 P Apr 20, 2018 27.0 0.00 0.10
FOX 180420P00028000 P Apr 20, 2018 28.0 0.00 0.25
FOX 180420P00029000 P Apr 20, 2018 29.0 0.00 0.15
FOX 180420P00030000 P Apr 20, 2018 30.0 0.00 0.20
FOX 180420P00031000 P Apr 20, 2018 31.0 0.10 0.25
FOX 180420P00032000 P Apr 20, 2018 32.0 0.20 0.35
FOX 180420P00033000 P Apr 20, 2018 33.0 0.15 0.50
FOX 180420P00034000 P Apr 20, 2018 34.0 0.40 0.60
FOX 180420P00035000 P Apr 20, 2018 35.0 0.70 0.80
FOX 180420P00036000 P Apr 20, 2018 36.0 0.95 1.25
FOX 180420P00037000 P Apr 20, 2018 37.0 1.40 1.75
FOX 180420P00038000 P Apr 20, 2018 38.0 1.95 2.35
FOX 180420P00039000 P Apr 20, 2018 39.0 2.55 3.10
FOX 180420P00040000 P Apr 20, 2018 40.0 3.30 3.90
FOX 180420P00041000 P Apr 20, 2018 41.0 4.30 4.70
FOX 180420P00042000 P Apr 20, 2018 42.0 4.80 5.70
FOX 180420P00043000 P Apr 20, 2018 43.0 4.00 8.60
FOX 180420P00044000 P Apr 20, 2018 44.0 5.00 9.60
FOX 180720C00019000 C Jul 20, 2018 19.0 15.50 20.10
FOX 180720C00020000 C Jul 20, 2018 20.0 14.50 19.10
FOX 180720C00021000 C Jul 20, 2018 21.0 13.50 18.10
FOX 180720C00022000 C Jul 20, 2018 22.0 12.70 17.20
FOX 180720C00023000 C Jul 20, 2018 23.0 11.70 16.20
FOX 180720C00024000 C Jul 20, 2018 24.0 10.70 15.20
FOX 180720C00025000 C Jul 20, 2018 25.0 9.70 14.20
FOX 180720C00026000 C Jul 20, 2018 26.0 8.70 13.20
FOX 180720C00027000 C Jul 20, 2018 27.0 7.80 12.30
FOX 180720C00028000 C Jul 20, 2018 28.0 6.80 11.40
FOX 180720C00029000 C Jul 20, 2018 29.0 5.90 10.40
FOX 180720C00030000 C Jul 20, 2018 30.0 7.20 9.80
FOX 180720C00031000 C Jul 20, 2018 31.0 6.00 7.10
FOX 180720C00032000 C Jul 20, 2018 32.0 5.20 6.10
FOX 180720C00033000 C Jul 20, 2018 33.0 4.50 5.10
FOX 180720C00034000 C Jul 20, 2018 34.0 3.70 4.60
FOX 180720C00035000 C Jul 20, 2018 35.0 3.20 3.60
FOX 180720C00036000 C Jul 20, 2018 36.0 2.55 2.95
FOX 180720C00037000 C Jul 20, 2018 37.0 1.95 2.60
FOX 180720C00038000 C Jul 20, 2018 38.0 1.50 2.05
FOX 180720C00039000 C Jul 20, 2018 39.0 1.30 1.60
FOX 180720C00040000 C Jul 20, 2018 40.0 0.85 1.25
FOX 180720C00041000 C Jul 20, 2018 41.0 0.60 1.05
FOX 180720C00042000 C Jul 20, 2018 42.0 0.40 0.90
FOX 180720C00043000 C Jul 20, 2018 43.0 0.20 0.60
FOX 180720C00044000 C Jul 20, 2018 44.0 0.15 0.55
FOX 180720C00045000 C Jul 20, 2018 45.0 0.10 0.35
FOX 180720C00046000 C Jul 20, 2018 46.0 0.00 0.40
FOX 180720C00047000 C Jul 20, 2018 47.0 0.00 0.25
FOX 180720P00019000 P Jul 20, 2018 19.0 0.00 4.80
FOX 180720P00020000 P Jul 20, 2018 20.0 0.00 4.80
FOX 180720P00021000 P Jul 20, 2018 21.0 0.00 4.80
FOX 180720P00022000 P Jul 20, 2018 22.0 0.00 4.80
FOX 180720P00023000 P Jul 20, 2018 23.0 0.00 0.20
FOX 180720P00024000 P Jul 20, 2018 24.0 0.00 0.20
FOX 180720P00025000 P Jul 20, 2018 25.0 0.00 0.15
FOX 180720P00026000 P Jul 20, 2018 26.0 0.00 0.20
FOX 180720P00027000 P Jul 20, 2018 27.0 0.00 0.15
FOX 180720P00028000 P Jul 20, 2018 28.0 0.10 0.20
FOX 180720P00029000 P Jul 20, 2018 29.0 0.10 0.35
FOX 180720P00030000 P Jul 20, 2018 30.0 0.20 0.35
FOX 180720P00031000 P Jul 20, 2018 31.0 0.30 0.50
FOX 180720P00032000 P Jul 20, 2018 32.0 0.45 0.65
FOX 180720P00033000 P Jul 20, 2018 33.0 0.60 0.85
FOX 180720P00034000 P Jul 20, 2018 34.0 0.80 1.15
FOX 180720P00035000 P Jul 20, 2018 35.0 1.10 1.45
FOX 180720P00036000 P Jul 20, 2018 36.0 1.45 1.90
FOX 180720P00037000 P Jul 20, 2018 37.0 2.00 2.30
FOX 180720P00038000 P Jul 20, 2018 38.0 2.50 2.80
FOX 180720P00039000 P Jul 20, 2018 39.0 3.10 3.40
FOX 180720P00040000 P Jul 20, 2018 40.0 3.60 4.10
FOX 180720P00041000 P Jul 20, 2018 41.0 4.50 4.90
FOX 180720P00042000 P Jul 20, 2018 42.0 5.30 6.00
FOX 180720P00043000 P Jul 20, 2018 43.0 6.00 6.80
FOX 180720P00044000 P Jul 20, 2018 44.0 5.10 9.80
FOX 180720P00045000 P Jul 20, 2018 45.0 6.10 10.60
FOX 180720P00046000 P Jul 20, 2018 46.0 7.00 11.60
FOX 180720P00047000 P Jul 20, 2018 47.0 8.00 12.50
OPRA data is delayed 15 minutes.