Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Twenty First Century Fox Inc (FOX)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOX 171215C00018000 C Dec 15, 2017 18.0 10.90 13.30
FOX 171215C00019000 C Dec 15, 2017 19.0 9.20 13.80
FOX 171215C00020000 C Dec 15, 2017 20.0 8.40 12.20
FOX 171215C00021000 C Dec 15, 2017 21.0 7.30 11.80
FOX 171215C00022000 C Dec 15, 2017 22.0 6.30 10.60
FOX 171215C00023000 C Dec 15, 2017 23.0 7.10 8.40
FOX 171215C00024000 C Dec 15, 2017 24.0 4.50 8.70
FOX 171215C00025000 C Dec 15, 2017 25.0 5.20 6.10
FOX 171215C00026000 C Dec 15, 2017 26.0 4.40 5.10
FOX 171215C00027000 C Dec 15, 2017 27.0 3.40 4.10
FOX 171215C00028000 C Dec 15, 2017 28.0 2.75 3.20
FOX 171215C00029000 C Dec 15, 2017 29.0 1.95 2.35
FOX 171215C00030000 C Dec 15, 2017 30.0 1.35 1.70
FOX 171215C00031000 C Dec 15, 2017 31.0 0.80 1.20
FOX 171215C00032000 C Dec 15, 2017 32.0 0.55 0.80
FOX 171215C00033000 C Dec 15, 2017 33.0 0.25 0.60
FOX 171215C00034000 C Dec 15, 2017 34.0 0.15 0.35
FOX 171215P00018000 P Dec 15, 2017 18.0 0.00 0.35
FOX 171215P00019000 P Dec 15, 2017 19.0 0.00 0.35
FOX 171215P00020000 P Dec 15, 2017 20.0 0.00 0.25
FOX 171215P00021000 P Dec 15, 2017 21.0 0.00 2.75
FOX 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
FOX 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
FOX 171215P00024000 P Dec 15, 2017 24.0 0.00 0.20
FOX 171215P00025000 P Dec 15, 2017 25.0 0.00 0.25
FOX 171215P00026000 P Dec 15, 2017 26.0 0.10 0.15
FOX 171215P00027000 P Dec 15, 2017 27.0 0.05 0.35
FOX 171215P00028000 P Dec 15, 2017 28.0 0.20 0.40
FOX 171215P00029000 P Dec 15, 2017 29.0 0.40 1.25
FOX 171215P00030000 P Dec 15, 2017 30.0 0.70 1.70
FOX 171215P00031000 P Dec 15, 2017 31.0 1.20 2.30
FOX 171215P00032000 P Dec 15, 2017 32.0 1.85 2.95
FOX 171215P00033000 P Dec 15, 2017 33.0 2.60 3.10
FOX 171215P00034000 P Dec 15, 2017 34.0 3.40 3.90
FOX 180119C00019000 C Jan 19, 2018 19.0 11.00 12.20
FOX 180119C00020000 C Jan 19, 2018 20.0 8.30 12.60
FOX 180119C00021000 C Jan 19, 2018 21.0 7.70 11.70
FOX 180119C00022000 C Jan 19, 2018 22.0 6.30 10.70
FOX 180119C00023000 C Jan 19, 2018 23.0 5.80 9.90
FOX 180119C00024000 C Jan 19, 2018 24.0 6.20 7.30
FOX 180119C00025000 C Jan 19, 2018 25.0 5.30 6.40
FOX 180119C00026000 C Jan 19, 2018 26.0 4.70 5.20
FOX 180119C00027000 C Jan 19, 2018 27.0 3.80 4.40
FOX 180119C00028000 C Jan 19, 2018 28.0 3.10 3.60
FOX 180119C00029000 C Jan 19, 2018 29.0 2.30 2.80
FOX 180119C00030000 C Jan 19, 2018 30.0 1.75 2.15
FOX 180119C00031000 C Jan 19, 2018 31.0 1.30 1.65
FOX 180119C00032000 C Jan 19, 2018 32.0 0.85 1.20
FOX 180119C00033000 C Jan 19, 2018 33.0 0.55 0.90
FOX 180119C00034000 C Jan 19, 2018 34.0 0.30 0.65
FOX 180119C00035000 C Jan 19, 2018 35.0 0.20 0.45
FOX 180119C00036000 C Jan 19, 2018 36.0 0.05 0.35
FOX 180119C00037000 C Jan 19, 2018 37.0 0.00 0.25
FOX 180119C00038000 C Jan 19, 2018 38.0 0.00 0.10
FOX 180119P00019000 P Jan 19, 2018 19.0 0.00 2.60
FOX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.25
FOX 180119P00021000 P Jan 19, 2018 21.0 0.00 0.25
FOX 180119P00022000 P Jan 19, 2018 22.0 0.00 0.25
FOX 180119P00023000 P Jan 19, 2018 23.0 0.00 0.20
FOX 180119P00024000 P Jan 19, 2018 24.0 0.05 0.25
FOX 180119P00025000 P Jan 19, 2018 25.0 0.15 0.30
FOX 180119P00026000 P Jan 19, 2018 26.0 0.15 0.30
FOX 180119P00027000 P Jan 19, 2018 27.0 0.25 0.50
FOX 180119P00028000 P Jan 19, 2018 28.0 0.45 0.75
FOX 180119P00029000 P Jan 19, 2018 29.0 0.70 1.10
FOX 180119P00030000 P Jan 19, 2018 30.0 1.10 1.55
FOX 180119P00031000 P Jan 19, 2018 31.0 1.55 2.05
FOX 180119P00032000 P Jan 19, 2018 32.0 2.15 2.65
FOX 180119P00033000 P Jan 19, 2018 33.0 2.85 3.30
FOX 180119P00034000 P Jan 19, 2018 34.0 3.50 4.10
FOX 180119P00035000 P Jan 19, 2018 35.0 4.40 4.90
FOX 180119P00036000 P Jan 19, 2018 36.0 5.30 5.80
FOX 180119P00037000 P Jan 19, 2018 37.0 5.90 8.20
FOX 180119P00038000 P Jan 19, 2018 38.0 6.90 8.40
FOX 180420C00018000 C Apr 20, 2018 18.0 11.60 13.60
FOX 180420C00019000 C Apr 20, 2018 19.0 9.30 13.70
FOX 180420C00020000 C Apr 20, 2018 20.0 8.30 12.60
FOX 180420C00021000 C Apr 20, 2018 21.0 7.50 11.90
FOX 180420C00022000 C Apr 20, 2018 22.0 6.50 11.00
FOX 180420C00023000 C Apr 20, 2018 23.0 7.40 8.70
FOX 180420C00024000 C Apr 20, 2018 24.0 6.60 7.70
FOX 180420C00025000 C Apr 20, 2018 25.0 5.90 6.50
FOX 180420C00026000 C Apr 20, 2018 26.0 5.00 5.60
FOX 180420C00027000 C Apr 20, 2018 27.0 4.30 4.90
FOX 180420C00028000 C Apr 20, 2018 28.0 3.60 4.20
FOX 180420C00029000 C Apr 20, 2018 29.0 2.90 3.40
FOX 180420C00030000 C Apr 20, 2018 30.0 2.40 2.90
FOX 180420C00031000 C Apr 20, 2018 31.0 1.90 2.35
FOX 180420C00032000 C Apr 20, 2018 32.0 1.45 1.95
FOX 180420C00033000 C Apr 20, 2018 33.0 1.15 1.50
FOX 180420C00034000 C Apr 20, 2018 34.0 0.80 1.25
FOX 180420C00035000 C Apr 20, 2018 35.0 0.55 1.00
FOX 180420C00036000 C Apr 20, 2018 36.0 0.40 0.80
FOX 180420C00037000 C Apr 20, 2018 37.0 0.25 0.65
FOX 180420P00018000 P Apr 20, 2018 18.0 0.00 0.25
FOX 180420P00019000 P Apr 20, 2018 19.0 0.00 0.20
FOX 180420P00020000 P Apr 20, 2018 20.0 0.00 0.25
FOX 180420P00021000 P Apr 20, 2018 21.0 0.00 0.30
FOX 180420P00022000 P Apr 20, 2018 22.0 0.10 0.35
FOX 180420P00023000 P Apr 20, 2018 23.0 0.10 0.45
FOX 180420P00024000 P Apr 20, 2018 24.0 0.15 0.55
FOX 180420P00025000 P Apr 20, 2018 25.0 0.30 0.70
FOX 180420P00026000 P Apr 20, 2018 26.0 0.50 0.85
FOX 180420P00027000 P Apr 20, 2018 27.0 0.70 1.00
FOX 180420P00028000 P Apr 20, 2018 28.0 0.95 1.40
FOX 180420P00029000 P Apr 20, 2018 29.0 1.35 1.65
FOX 180420P00030000 P Apr 20, 2018 30.0 1.75 2.20
FOX 180420P00031000 P Apr 20, 2018 31.0 2.25 2.70
FOX 180420P00032000 P Apr 20, 2018 32.0 2.85 3.30
FOX 180420P00033000 P Apr 20, 2018 33.0 3.40 4.00
FOX 180420P00034000 P Apr 20, 2018 34.0 4.10 4.70
FOX 180420P00035000 P Apr 20, 2018 35.0 4.80 5.40
FOX 180420P00036000 P Apr 20, 2018 36.0 5.60 6.20
FOX 180420P00037000 P Apr 20, 2018 37.0 6.50 7.10
OPRA data is delayed 15 minutes.