Options Lookup
Fox Corporation (FOX)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
FOX 240419C00017500 | C | Apr 19, 2024 | 17.5 | 10.30 | 13.50 |
FOX 240419C00020000 | C | Apr 19, 2024 | 20.0 | 7.10 | 11.00 |
FOX 240419C00022500 | C | Apr 19, 2024 | 22.5 | 5.10 | 8.50 |
FOX 240419C00025000 | C | Apr 19, 2024 | 25.0 | 3.50 | 6.00 |
FOX 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 1.65 |
FOX 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
FOX 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
FOX 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
FOX 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
FOX 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
FOX 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
FOX 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.15 |
FOX 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.65 | 2.85 |
FOX 240419P00035000 | P | Apr 19, 2024 | 35.0 | 5.50 | 8.30 |
FOX 240419P00040000 | P | Apr 19, 2024 | 40.0 | 10.50 | 13.70 |
FOX 240419P00045000 | P | Apr 19, 2024 | 45.0 | 15.40 | 18.60 |
FOX 240517C00015000 | C | May 17, 2024 | 15.0 | 12.70 | 16.50 |
FOX 240517C00017500 | C | May 17, 2024 | 17.5 | 10.40 | 14.00 |
FOX 240517C00020000 | C | May 17, 2024 | 20.0 | 7.90 | 11.40 |
FOX 240517C00022500 | C | May 17, 2024 | 22.5 | 5.40 | 9.00 |
FOX 240517C00025000 | C | May 17, 2024 | 25.0 | 3.10 | 6.40 |
FOX 240517C00030000 | C | May 17, 2024 | 30.0 | 0.35 | 0.90 |
FOX 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 2.85 |
FOX 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
FOX 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
FOX 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
FOX 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
FOX 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
FOX 240517P00025000 | P | May 17, 2024 | 25.0 | 0.05 | 0.25 |
FOX 240517P00030000 | P | May 17, 2024 | 30.0 | 1.50 | 2.15 |
FOX 240517P00035000 | P | May 17, 2024 | 35.0 | 5.50 | 8.80 |
FOX 240517P00040000 | P | May 17, 2024 | 40.0 | 10.40 | 13.90 |
FOX 240719C00015000 | C | Jul 19, 2024 | 15.0 | 12.80 | 16.50 |
FOX 240719C00017500 | C | Jul 19, 2024 | 17.5 | 10.50 | 14.00 |
FOX 240719C00020000 | C | Jul 19, 2024 | 20.0 | 8.00 | 11.50 |
FOX 240719C00022500 | C | Jul 19, 2024 | 22.5 | 5.70 | 9.00 |
FOX 240719C00025000 | C | Jul 19, 2024 | 25.0 | 4.30 | 4.90 |
FOX 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.80 | 2.70 |
FOX 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.05 | 0.65 |
FOX 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.05 | 0.20 |
FOX 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
FOX 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
FOX 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
FOX 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.05 | 0.75 |
FOX 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.25 | 0.60 |
FOX 240719P00030000 | P | Jul 19, 2024 | 30.0 | 1.40 | 2.65 |
FOX 240719P00035000 | P | Jul 19, 2024 | 35.0 | 5.40 | 8.90 |
FOX 240719P00040000 | P | Jul 19, 2024 | 40.0 | 10.40 | 13.10 |
FOX 240816C00015000 | C | Aug 16, 2024 | 15.0 | 12.80 | 16.50 |
FOX 240816C00017500 | C | Aug 16, 2024 | 17.5 | 10.50 | 14.00 |
FOX 240816C00020000 | C | Aug 16, 2024 | 20.0 | 8.10 | 11.50 |
FOX 240816C00022500 | C | Aug 16, 2024 | 22.5 | 5.80 | 9.50 |
FOX 240816C00025000 | C | Aug 16, 2024 | 25.0 | 4.40 | 6.10 |
FOX 240816C00030000 | C | Aug 16, 2024 | 30.0 | 1.10 | 1.95 |
FOX 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.10 | 0.85 |
FOX 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 0.75 |
FOX 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
FOX 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 0.75 |
FOX 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 1.25 |
FOX 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.10 | 0.60 |
FOX 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.35 | 0.70 |
FOX 240816P00030000 | P | Aug 16, 2024 | 30.0 | 1.60 | 5.00 |
FOX 240816P00035000 | P | Aug 16, 2024 | 35.0 | 5.50 | 8.30 |
FOX 240816P00040000 | P | Aug 16, 2024 | 40.0 | 10.50 | 13.50 |
FOX 241018C00015000 | C | Oct 18, 2024 | 15.0 | 12.90 | 16.50 |
FOX 241018C00017500 | C | Oct 18, 2024 | 17.5 | 10.50 | 13.90 |
FOX 241018C00020000 | C | Oct 18, 2024 | 20.0 | 8.10 | 11.50 |
FOX 241018C00022500 | C | Oct 18, 2024 | 22.5 | 6.00 | 9.40 |
FOX 241018C00025000 | C | Oct 18, 2024 | 25.0 | 4.60 | 5.70 |
FOX 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.35 | 2.30 |
FOX 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.20 | 1.20 |
FOX 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 3.50 |
FOX 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 3.90 |
FOX 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 3.90 |
FOX 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 4.00 |
FOX 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.20 | 1.10 |
FOX 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.45 | 1.40 |
FOX 241018P00030000 | P | Oct 18, 2024 | 30.0 | 2.30 | 3.00 |
FOX 241018P00035000 | P | Oct 18, 2024 | 35.0 | 5.30 | 8.60 |
FOX 241018P00040000 | P | Oct 18, 2024 | 40.0 | 10.30 | 13.20 |
FOX 241115C00015000 | C | Nov 15, 2024 | 15.0 | 12.70 | 16.40 |
FOX 241115C00017500 | C | Nov 15, 2024 | 17.5 | 10.40 | 14.00 |
FOX 241115C00020000 | C | Nov 15, 2024 | 20.0 | 8.10 | 11.80 |
FOX 241115C00022500 | C | Nov 15, 2024 | 22.5 | 5.90 | 8.00 |
FOX 241115C00025000 | C | Nov 15, 2024 | 25.0 | 4.70 | 5.70 |
FOX 241115C00030000 | C | Nov 15, 2024 | 30.0 | 1.85 | 3.30 |
FOX 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.45 | 0.70 |
FOX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.05 | 0.40 |
FOX 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 0.40 |
FOX 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 4.20 |
FOX 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.15 | 0.95 |
FOX 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.35 | 1.20 |
FOX 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.70 | 1.40 |
FOX 241115P00030000 | P | Nov 15, 2024 | 30.0 | 2.55 | 3.10 |
FOX 241115P00035000 | P | Nov 15, 2024 | 35.0 | 5.50 | 8.70 |
FOX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 10.20 | 13.20 |
OPRA data is delayed 15 minutes.