Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Twenty First Century Fox Inc (FOX)
As of Aug 16 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOX 170818C00018000 C 08/18/17 18.0 9.00 9.80
FOX 170818C00019000 C 08/18/17 19.0 6.30 9.20
FOX 170818C00020000 C 08/18/17 20.0 6.10 10.00
FOX 170818C00021000 C 08/18/17 21.0 6.10 6.90
FOX 170818C00022000 C 08/18/17 22.0 5.30 5.70
FOX 170818C00023000 C 08/18/17 23.0 4.30 4.90
FOX 170818C00024000 C 08/18/17 24.0 3.40 3.60
FOX 170818C00025000 C 08/18/17 25.0 2.00 2.75
FOX 170818C00026000 C 08/18/17 26.0 1.15 1.75
FOX 170818C00027000 C 08/18/17 27.0 0.55 0.70
FOX 170818C00028000 C 08/18/17 28.0 0.00 0.15
FOX 170818C00029000 C 08/18/17 29.0 0.00 0.05
FOX 170818C00030000 C 08/18/17 30.0 0.00 0.65
FOX 170818C00031000 C 08/18/17 31.0 0.00 0.05
FOX 170818C00032000 C 08/18/17 32.0 0.00 0.05
FOX 170818C00033000 C 08/18/17 33.0 0.00 0.05
FOX 170818C00034000 C 08/18/17 34.0 0.00 0.05
FOX 170818C00035000 C 08/18/17 35.0 0.00 0.05
FOX 170818C00036000 C 08/18/17 36.0 0.00 0.05
FOX 170818P00018000 P 08/18/17 18.0 0.00 0.05
FOX 170818P00019000 P 08/18/17 19.0 0.00 0.05
FOX 170818P00020000 P 08/18/17 20.0 0.00 0.05
FOX 170818P00021000 P 08/18/17 21.0 0.00 0.05
FOX 170818P00022000 P 08/18/17 22.0 0.00 0.10
FOX 170818P00023000 P 08/18/17 23.0 0.00 0.05
FOX 170818P00024000 P 08/18/17 24.0 0.00 0.05
FOX 170818P00025000 P 08/18/17 25.0 0.00 0.05
FOX 170818P00026000 P 08/18/17 26.0 0.00 0.05
FOX 170818P00027000 P 08/18/17 27.0 0.05 0.20
FOX 170818P00028000 P 08/18/17 28.0 0.50 0.70
FOX 170818P00029000 P 08/18/17 29.0 1.35 1.65
FOX 170818P00030000 P 08/18/17 30.0 1.95 2.75
FOX 170818P00031000 P 08/18/17 31.0 3.30 3.70
FOX 170818P00032000 P 08/18/17 32.0 4.40 4.70
FOX 170818P00033000 P 08/18/17 33.0 5.30 5.90
FOX 170818P00034000 P 08/18/17 34.0 6.30 9.00
FOX 170818P00035000 P 08/18/17 35.0 5.90 9.80
FOX 170818P00036000 P 08/18/17 36.0 8.30 8.80
FOX 170915C00019000 C 09/15/17 19.0 8.00 9.20
FOX 170915C00020000 C 09/15/17 20.0 5.60 9.50
FOX 170915C00021000 C 09/15/17 21.0 6.00 7.10
FOX 170915C00022000 C 09/15/17 22.0 5.10 6.00
FOX 170915C00023000 C 09/15/17 23.0 4.40 4.70
FOX 170915C00024000 C 09/15/17 24.0 3.20 3.80
FOX 170915C00025000 C 09/15/17 25.0 2.50 2.70
FOX 170915C00026000 C 09/15/17 26.0 1.65 1.80
FOX 170915C00027000 C 09/15/17 27.0 0.85 1.05
FOX 170915C00028000 C 09/15/17 28.0 0.35 0.50
FOX 170915C00029000 C 09/15/17 29.0 0.10 0.20
FOX 170915C00030000 C 09/15/17 30.0 0.00 0.15
FOX 170915C00031000 C 09/15/17 31.0 0.00 0.05
FOX 170915C00032000 C 09/15/17 32.0 0.00 0.55
FOX 170915C00033000 C 09/15/17 33.0 0.00 0.50
FOX 170915C00034000 C 09/15/17 34.0 0.00 0.55
FOX 170915C00035000 C 09/15/17 35.0 0.00 0.55
FOX 170915C00036000 C 09/15/17 36.0 0.00 0.55
FOX 170915P00019000 P 09/15/17 19.0 0.00 0.50
FOX 170915P00020000 P 09/15/17 20.0 0.00 0.40
FOX 170915P00021000 P 09/15/17 21.0 0.00 0.10
FOX 170915P00022000 P 09/15/17 22.0 0.00 0.20
FOX 170915P00023000 P 09/15/17 23.0 0.00 0.10
FOX 170915P00024000 P 09/15/17 24.0 0.00 0.20
FOX 170915P00025000 P 09/15/17 25.0 0.05 0.15
FOX 170915P00026000 P 09/15/17 26.0 0.20 0.35
FOX 170915P00027000 P 09/15/17 27.0 0.45 0.60
FOX 170915P00028000 P 09/15/17 28.0 0.95 1.15
FOX 170915P00029000 P 09/15/17 29.0 1.70 1.90
FOX 170915P00030000 P 09/15/17 30.0 2.45 2.80
FOX 170915P00031000 P 09/15/17 31.0 3.40 3.80
FOX 170915P00032000 P 09/15/17 32.0 4.20 5.10
FOX 170915P00033000 P 09/15/17 33.0 5.30 6.00
FOX 170915P00034000 P 09/15/17 34.0 4.80 8.50
FOX 170915P00035000 P 09/15/17 35.0 7.00 8.30
FOX 170915P00036000 P 09/15/17 36.0 8.20 9.20
FOX 171020C00021000 C 10/20/17 21.0 6.10 8.00
FOX 171020C00022000 C 10/20/17 22.0 5.40 5.90
FOX 171020C00023000 C 10/20/17 23.0 3.90 5.00
FOX 171020C00024000 C 10/20/17 24.0 3.50 3.80
FOX 171020C00025000 C 10/20/17 25.0 2.65 2.85
FOX 171020C00026000 C 10/20/17 26.0 1.80 2.00
FOX 171020C00027000 C 10/20/17 27.0 1.15 1.35
FOX 171020C00028000 C 10/20/17 28.0 0.70 0.80
FOX 171020C00029000 C 10/20/17 29.0 0.35 0.50
FOX 171020C00030000 C 10/20/17 30.0 0.15 0.30
FOX 171020C00031000 C 10/20/17 31.0 0.05 0.15
FOX 171020C00032000 C 10/20/17 32.0 0.00 0.10
FOX 171020C00033000 C 10/20/17 33.0 0.00 0.10
FOX 171020C00034000 C 10/20/17 34.0 0.00 0.05
FOX 171020C00035000 C 10/20/17 35.0 0.00 0.45
FOX 171020C00036000 C 10/20/17 36.0 0.00 0.05
FOX 171020C00037000 C 10/20/17 37.0 0.00 0.45
FOX 171020C00038000 C 10/20/17 38.0 0.00 0.55
FOX 171020C00039000 C 10/20/17 39.0 0.00 0.65
FOX 171020P00021000 P 10/20/17 21.0 0.00 0.15
FOX 171020P00022000 P 10/20/17 22.0 0.00 0.15
FOX 171020P00023000 P 10/20/17 23.0 0.05 0.15
FOX 171020P00024000 P 10/20/17 24.0 0.10 0.25
FOX 171020P00025000 P 10/20/17 25.0 0.25 0.40
FOX 171020P00026000 P 10/20/17 26.0 0.50 0.60
FOX 171020P00027000 P 10/20/17 27.0 0.80 0.95
FOX 171020P00028000 P 10/20/17 28.0 1.30 1.45
FOX 171020P00029000 P 10/20/17 29.0 1.95 2.10
FOX 171020P00030000 P 10/20/17 30.0 2.75 2.90
FOX 171020P00031000 P 10/20/17 31.0 3.60 3.80
FOX 171020P00032000 P 10/20/17 32.0 4.40 5.10
FOX 171020P00033000 P 10/20/17 33.0 5.50 5.80
FOX 171020P00034000 P 10/20/17 34.0 6.00 7.00
FOX 171020P00035000 P 10/20/17 35.0 7.20 8.10
FOX 171020P00036000 P 10/20/17 36.0 8.50 8.80
FOX 171020P00037000 P 10/20/17 37.0 9.00 10.30
FOX 171020P00038000 P 10/20/17 38.0 10.00 11.30
FOX 171020P00039000 P 10/20/17 39.0 11.00 12.30
FOX 180119C00019000 C 01/19/18 19.0 8.40 8.70
FOX 180119C00020000 C 01/19/18 20.0 7.20 7.80
FOX 180119C00021000 C 01/19/18 21.0 6.50 6.80
FOX 180119C00022000 C 01/19/18 22.0 5.60 5.90
FOX 180119C00023000 C 01/19/18 23.0 4.70 5.00
FOX 180119C00024000 C 01/19/18 24.0 3.90 4.20
FOX 180119C00025000 C 01/19/18 25.0 3.10 3.40
FOX 180119C00026000 C 01/19/18 26.0 2.45 2.70
FOX 180119C00027000 C 01/19/18 27.0 1.85 2.05
FOX 180119C00028000 C 01/19/18 28.0 1.35 1.55
FOX 180119C00029000 C 01/19/18 29.0 0.95 1.15
FOX 180119C00030000 C 01/19/18 30.0 0.65 0.80
FOX 180119C00031000 C 01/19/18 31.0 0.40 0.55
FOX 180119C00032000 C 01/19/18 32.0 0.25 0.40
FOX 180119C00033000 C 01/19/18 33.0 0.15 0.30
FOX 180119C00034000 C 01/19/18 34.0 0.05 0.20
FOX 180119C00035000 C 01/19/18 35.0 0.05 0.15
FOX 180119C00036000 C 01/19/18 36.0 0.00 0.25
FOX 180119C00037000 C 01/19/18 37.0 0.00 0.20
FOX 180119C00038000 C 01/19/18 38.0 0.00 0.25
FOX 180119P00019000 P 01/19/18 19.0 0.05 0.20
FOX 180119P00020000 P 01/19/18 20.0 0.10 0.25
FOX 180119P00021000 P 01/19/18 21.0 0.15 0.30
FOX 180119P00022000 P 01/19/18 22.0 0.25 0.35
FOX 180119P00023000 P 01/19/18 23.0 0.35 0.50
FOX 180119P00024000 P 01/19/18 24.0 0.50 0.65
FOX 180119P00025000 P 01/19/18 25.0 0.70 0.90
FOX 180119P00026000 P 01/19/18 26.0 1.00 1.20
FOX 180119P00027000 P 01/19/18 27.0 1.40 1.60
FOX 180119P00028000 P 01/19/18 28.0 1.90 2.05
FOX 180119P00029000 P 01/19/18 29.0 2.50 2.65
FOX 180119P00030000 P 01/19/18 30.0 3.10 3.40
FOX 180119P00031000 P 01/19/18 31.0 3.90 4.20
FOX 180119P00032000 P 01/19/18 32.0 4.70 5.00
FOX 180119P00033000 P 01/19/18 33.0 5.60 6.30
FOX 180119P00034000 P 01/19/18 34.0 6.60 6.80
FOX 180119P00035000 P 01/19/18 35.0 7.20 8.50
FOX 180119P00036000 P 01/19/18 36.0 8.50 8.80
FOX 180119P00037000 P 01/19/18 37.0 9.30 10.00
FOX 180119P00038000 P 01/19/18 38.0 10.50 10.80

OPRA data is delayed 15 minutes.