Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Twenty First Century Fox Inc (FOX)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOX 170721C00019000 C 07/21/17 19.0 8.30 9.40
FOX 170721C00020000 C 07/21/17 20.0 6.70 9.00
FOX 170721C00021000 C 07/21/17 21.0 4.70 7.20
FOX 170721C00022000 C 07/21/17 22.0 5.30 7.30
FOX 170721C00023000 C 07/21/17 23.0 4.50 5.40
FOX 170721C00024000 C 07/21/17 24.0 3.60 4.90
FOX 170721C00025000 C 07/21/17 25.0 2.65 3.00
FOX 170721C00026000 C 07/21/17 26.0 1.75 2.00
FOX 170721C00027000 C 07/21/17 27.0 1.05 1.25
FOX 170721C00028000 C 07/21/17 28.0 0.50 0.70
FOX 170721C00029000 C 07/21/17 29.0 0.20 0.40
FOX 170721C00030000 C 07/21/17 30.0 0.05 0.20
FOX 170721C00031000 C 07/21/17 31.0 0.00 0.10
FOX 170721C00032000 C 07/21/17 32.0 0.00 0.10
FOX 170721C00033000 C 07/21/17 33.0 0.00 0.20
FOX 170721C00034000 C 07/21/17 34.0 0.00 0.05
FOX 170721C00035000 C 07/21/17 35.0 0.00 1.10
FOX 170721C00036000 C 07/21/17 36.0 0.00 1.20
FOX 170721C00037000 C 07/21/17 37.0 0.00 1.15
FOX 170721C00038000 C 07/21/17 38.0 0.00 0.05
FOX 170721P00019000 P 07/21/17 19.0 0.00 0.05
FOX 170721P00020000 P 07/21/17 20.0 0.00 0.05
FOX 170721P00021000 P 07/21/17 21.0 0.00 0.15
FOX 170721P00022000 P 07/21/17 22.0 0.00 0.05
FOX 170721P00023000 P 07/21/17 23.0 0.00 0.05
FOX 170721P00024000 P 07/21/17 24.0 0.00 0.10
FOX 170721P00025000 P 07/21/17 25.0 0.00 0.15
FOX 170721P00026000 P 07/21/17 26.0 0.10 0.25
FOX 170721P00027000 P 07/21/17 27.0 0.35 0.55
FOX 170721P00028000 P 07/21/17 28.0 0.80 1.00
FOX 170721P00029000 P 07/21/17 29.0 1.45 1.65
FOX 170721P00030000 P 07/21/17 30.0 2.20 2.50
FOX 170721P00031000 P 07/21/17 31.0 3.20 3.50
FOX 170721P00032000 P 07/21/17 32.0 2.80 4.70
FOX 170721P00033000 P 07/21/17 33.0 3.20 6.10
FOX 170721P00034000 P 07/21/17 34.0 4.50 7.10
FOX 170721P00035000 P 07/21/17 35.0 6.50 8.30
FOX 170721P00036000 P 07/21/17 36.0 6.30 9.50
FOX 170721P00037000 P 07/21/17 37.0 8.30 10.40
FOX 170721P00038000 P 07/21/17 38.0 9.80 10.80
FOX 170818C00018000 C 08/18/17 18.0 9.40 10.10
FOX 170818C00019000 C 08/18/17 19.0 7.10 10.70
FOX 170818C00020000 C 08/18/17 20.0 6.30 9.70
FOX 170818C00021000 C 08/18/17 21.0 5.50 8.00
FOX 170818C00022000 C 08/18/17 22.0 4.00 7.60
FOX 170818C00023000 C 08/18/17 23.0 3.40 5.40
FOX 170818C00024000 C 08/18/17 24.0 3.70 4.10
FOX 170818C00025000 C 08/18/17 25.0 2.90 3.20
FOX 170818C00026000 C 08/18/17 26.0 2.15 2.35
FOX 170818C00027000 C 08/18/17 27.0 1.45 1.65
FOX 170818C00028000 C 08/18/17 28.0 0.95 1.15
FOX 170818C00029000 C 08/18/17 29.0 0.55 0.70
FOX 170818C00030000 C 08/18/17 30.0 0.30 0.40
FOX 170818C00031000 C 08/18/17 31.0 0.10 0.25
FOX 170818C00032000 C 08/18/17 32.0 0.05 0.15
FOX 170818C00033000 C 08/18/17 33.0 0.00 0.10
FOX 170818C00034000 C 08/18/17 34.0 0.00 0.25
FOX 170818C00035000 C 08/18/17 35.0 0.00 0.25
FOX 170818C00036000 C 08/18/17 36.0 0.00 0.05
FOX 170818P00018000 P 08/18/17 18.0 0.00 0.10
FOX 170818P00019000 P 08/18/17 19.0 0.00 0.05
FOX 170818P00020000 P 08/18/17 20.0 0.00 0.05
FOX 170818P00021000 P 08/18/17 21.0 0.00 0.10
FOX 170818P00022000 P 08/18/17 22.0 0.00 0.10
FOX 170818P00023000 P 08/18/17 23.0 0.05 0.15
FOX 170818P00024000 P 08/18/17 24.0 0.10 0.20
FOX 170818P00025000 P 08/18/17 25.0 0.25 0.35
FOX 170818P00026000 P 08/18/17 26.0 0.45 0.60
FOX 170818P00027000 P 08/18/17 27.0 0.80 0.90
FOX 170818P00028000 P 08/18/17 28.0 1.20 1.40
FOX 170818P00029000 P 08/18/17 29.0 1.75 2.00
FOX 170818P00030000 P 08/18/17 30.0 2.50 2.75
FOX 170818P00031000 P 08/18/17 31.0 3.30 3.60
FOX 170818P00032000 P 08/18/17 32.0 3.80 4.50
FOX 170818P00033000 P 08/18/17 33.0 4.40 5.90
FOX 170818P00034000 P 08/18/17 34.0 5.30 6.50
FOX 170818P00035000 P 08/18/17 35.0 6.40 7.70
FOX 170818P00036000 P 08/18/17 36.0 7.90 8.60
FOX 171020C00021000 C 10/20/17 21.0 6.60 7.50
FOX 171020C00022000 C 10/20/17 22.0 5.10 6.20
FOX 171020C00023000 C 10/20/17 23.0 4.80 5.20
FOX 171020C00024000 C 10/20/17 24.0 3.90 4.30
FOX 171020C00025000 C 10/20/17 25.0 3.20 3.40
FOX 171020C00026000 C 10/20/17 26.0 2.50 2.65
FOX 171020C00027000 C 10/20/17 27.0 1.85 2.05
FOX 171020C00028000 C 10/20/17 28.0 1.25 1.50
FOX 171020C00029000 C 10/20/17 29.0 0.90 1.10
FOX 171020C00030000 C 10/20/17 30.0 0.60 0.75
FOX 171020C00031000 C 10/20/17 31.0 0.35 0.50
FOX 171020C00032000 C 10/20/17 32.0 0.20 0.35
FOX 171020C00033000 C 10/20/17 33.0 0.10 0.25
FOX 171020C00034000 C 10/20/17 34.0 0.05 0.15
FOX 171020C00035000 C 10/20/17 35.0 0.00 0.25
FOX 171020C00036000 C 10/20/17 36.0 0.00 0.10
FOX 171020C00037000 C 10/20/17 37.0 0.00 0.15
FOX 171020C00038000 C 10/20/17 38.0 0.00 0.20
FOX 171020C00039000 C 10/20/17 39.0 0.00 0.05
FOX 171020P00021000 P 10/20/17 21.0 0.05 0.20
FOX 171020P00022000 P 10/20/17 22.0 0.10 0.25
FOX 171020P00023000 P 10/20/17 23.0 0.20 0.35
FOX 171020P00024000 P 10/20/17 24.0 0.35 0.50
FOX 171020P00025000 P 10/20/17 25.0 0.60 0.70
FOX 171020P00026000 P 10/20/17 26.0 0.80 1.00
FOX 171020P00027000 P 10/20/17 27.0 1.25 1.40
FOX 171020P00028000 P 10/20/17 28.0 1.65 1.85
FOX 171020P00029000 P 10/20/17 29.0 2.20 2.45
FOX 171020P00030000 P 10/20/17 30.0 2.90 3.20
FOX 171020P00031000 P 10/20/17 31.0 3.70 3.90
FOX 171020P00032000 P 10/20/17 32.0 4.50 4.80
FOX 171020P00033000 P 10/20/17 33.0 5.40 5.70
FOX 171020P00034000 P 10/20/17 34.0 4.80 7.60
FOX 171020P00035000 P 10/20/17 35.0 6.40 8.00
FOX 171020P00036000 P 10/20/17 36.0 6.50 9.40
FOX 171020P00037000 P 10/20/17 37.0 8.20 10.80
FOX 171020P00038000 P 10/20/17 38.0 8.00 11.70
FOX 171020P00039000 P 10/20/17 39.0 10.80 11.90
FOX 180119C00019000 C 01/19/18 19.0 8.30 9.70
FOX 180119C00020000 C 01/19/18 20.0 6.50 9.40
FOX 180119C00021000 C 01/19/18 21.0 6.30 8.60
FOX 180119C00022000 C 01/19/18 22.0 5.90 6.30
FOX 180119C00023000 C 01/19/18 23.0 5.10 5.40
FOX 180119C00024000 C 01/19/18 24.0 4.30 4.70
FOX 180119C00025000 C 01/19/18 25.0 3.60 3.90
FOX 180119C00026000 C 01/19/18 26.0 2.85 3.20
FOX 180119C00027000 C 01/19/18 27.0 2.35 2.55
FOX 180119C00028000 C 01/19/18 28.0 1.85 2.05
FOX 180119C00029000 C 01/19/18 29.0 1.30 1.60
FOX 180119C00030000 C 01/19/18 30.0 0.95 1.25
FOX 180119C00031000 C 01/19/18 31.0 0.65 0.95
FOX 180119C00032000 C 01/19/18 32.0 0.45 0.75
FOX 180119C00033000 C 01/19/18 33.0 0.25 0.55
FOX 180119C00034000 C 01/19/18 34.0 0.20 0.40
FOX 180119C00035000 C 01/19/18 35.0 0.10 0.35
FOX 180119C00036000 C 01/19/18 36.0 0.10 0.20
FOX 180119C00037000 C 01/19/18 37.0 0.05 0.25
FOX 180119C00038000 C 01/19/18 38.0 0.00 0.15
FOX 180119P00019000 P 01/19/18 19.0 0.10 0.30
FOX 180119P00020000 P 01/19/18 20.0 0.15 0.30
FOX 180119P00021000 P 01/19/18 21.0 0.20 0.35
FOX 180119P00022000 P 01/19/18 22.0 0.30 0.55
FOX 180119P00023000 P 01/19/18 23.0 0.50 0.65
FOX 180119P00024000 P 01/19/18 24.0 0.65 0.85
FOX 180119P00025000 P 01/19/18 25.0 0.95 1.10
FOX 180119P00026000 P 01/19/18 26.0 1.25 1.45
FOX 180119P00027000 P 01/19/18 27.0 1.65 1.85
FOX 180119P00028000 P 01/19/18 28.0 2.15 2.30
FOX 180119P00029000 P 01/19/18 29.0 2.60 2.85
FOX 180119P00030000 P 01/19/18 30.0 3.20 3.50
FOX 180119P00031000 P 01/19/18 31.0 3.90 4.20
FOX 180119P00032000 P 01/19/18 32.0 4.70 5.00
FOX 180119P00033000 P 01/19/18 33.0 5.60 5.90
FOX 180119P00034000 P 01/19/18 34.0 6.40 6.80
FOX 180119P00035000 P 01/19/18 35.0 6.00 7.70
FOX 180119P00036000 P 01/19/18 36.0 7.80 8.60
FOX 180119P00037000 P 01/19/18 37.0 7.90 9.70
FOX 180119P00038000 P 01/19/18 38.0 10.00 10.60

OPRA data is delayed 15 minutes.