Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOX 180518C00029000 C May 18, 2018 29.0 5.00 9.60
FOX 180518C00030000 C May 18, 2018 30.0 4.00 8.60
FOX 180518C00031000 C May 18, 2018 31.0 3.00 7.60
FOX 180518C00032000 C May 18, 2018 32.0 2.20 6.80
FOX 180518C00033000 C May 18, 2018 33.0 1.65 5.30
FOX 180518C00034000 C May 18, 2018 34.0 0.95 4.30
FOX 180518C00035000 C May 18, 2018 35.0 0.40 3.30
FOX 180518C00036000 C May 18, 2018 36.0 0.00 2.40
FOX 180518C00037000 C May 18, 2018 37.0 0.00 1.60
FOX 180518C00038000 C May 18, 2018 38.0 0.00 1.00
FOX 180518C00039000 C May 18, 2018 39.0 0.00 0.30
FOX 180518C00040000 C May 18, 2018 40.0 0.00 4.80
FOX 180518C00041000 C May 18, 2018 41.0 0.00 0.25
FOX 180518C00042000 C May 18, 2018 42.0 0.00 0.25
FOX 180518C00043000 C May 18, 2018 43.0 0.00 0.25
FOX 180518C00044000 C May 18, 2018 44.0 0.00 0.25
FOX 180518C00045000 C May 18, 2018 45.0 0.00 0.25
FOX 180518P00029000 P May 18, 2018 29.0 0.00 0.25
FOX 180518P00030000 P May 18, 2018 30.0 0.00 0.25
FOX 180518P00031000 P May 18, 2018 31.0 0.00 0.25
FOX 180518P00032000 P May 18, 2018 32.0 0.00 0.35
FOX 180518P00033000 P May 18, 2018 33.0 0.00 0.55
FOX 180518P00034000 P May 18, 2018 34.0 0.00 0.85
FOX 180518P00035000 P May 18, 2018 35.0 0.00 1.35
FOX 180518P00036000 P May 18, 2018 36.0 0.00 1.95
FOX 180518P00037000 P May 18, 2018 37.0 0.25 2.80
FOX 180518P00038000 P May 18, 2018 38.0 0.65 3.80
FOX 180518P00039000 P May 18, 2018 39.0 1.20 4.80
FOX 180518P00040000 P May 18, 2018 40.0 1.50 6.20
FOX 180518P00041000 P May 18, 2018 41.0 2.50 7.20
FOX 180518P00042000 P May 18, 2018 42.0 3.50 8.20
FOX 180518P00043000 P May 18, 2018 43.0 4.50 9.20
FOX 180518P00044000 P May 18, 2018 44.0 5.50 9.90
FOX 180518P00045000 P May 18, 2018 45.0 6.50 11.10
FOX 180720C00019000 C Jul 20, 2018 19.0 15.00 19.60
FOX 180720C00020000 C Jul 20, 2018 20.0 14.10 18.80
FOX 180720C00021000 C Jul 20, 2018 21.0 13.10 17.80
FOX 180720C00022000 C Jul 20, 2018 22.0 12.10 16.80
FOX 180720C00023000 C Jul 20, 2018 23.0 11.10 15.80
FOX 180720C00024000 C Jul 20, 2018 24.0 10.20 14.80
FOX 180720C00025000 C Jul 20, 2018 25.0 9.30 13.80
FOX 180720C00026000 C Jul 20, 2018 26.0 8.10 12.80
FOX 180720C00027000 C Jul 20, 2018 27.0 7.10 11.80
FOX 180720C00028000 C Jul 20, 2018 28.0 6.10 10.90
FOX 180720C00029000 C Jul 20, 2018 29.0 5.20 9.80
FOX 180720C00030000 C Jul 20, 2018 30.0 4.30 8.80
FOX 180720C00031000 C Jul 20, 2018 31.0 3.80 7.60
FOX 180720C00032000 C Jul 20, 2018 32.0 3.00 6.60
FOX 180720C00033000 C Jul 20, 2018 33.0 2.35 5.70
FOX 180720C00034000 C Jul 20, 2018 34.0 1.80 4.90
FOX 180720C00035000 C Jul 20, 2018 35.0 1.25 4.00
FOX 180720C00036000 C Jul 20, 2018 36.0 0.85 3.30
FOX 180720C00037000 C Jul 20, 2018 37.0 0.40 2.55
FOX 180720C00038000 C Jul 20, 2018 38.0 0.25 1.95
FOX 180720C00039000 C Jul 20, 2018 39.0 0.95 1.00
FOX 180720C00040000 C Jul 20, 2018 40.0 0.05 1.05
FOX 180720C00041000 C Jul 20, 2018 41.0 0.00 0.75
FOX 180720C00042000 C Jul 20, 2018 42.0 0.00 1.05
FOX 180720C00043000 C Jul 20, 2018 43.0 0.10 0.35
FOX 180720C00044000 C Jul 20, 2018 44.0 0.00 0.25
FOX 180720C00045000 C Jul 20, 2018 45.0 0.00 0.25
FOX 180720C00046000 C Jul 20, 2018 46.0 0.00 0.25
FOX 180720C00047000 C Jul 20, 2018 47.0 0.00 0.25
FOX 180720C00048000 C Jul 20, 2018 48.0 0.00 0.25
FOX 180720C00049000 C Jul 20, 2018 49.0 0.00 0.25
FOX 180720C00050000 C Jul 20, 2018 50.0 0.00 0.25
FOX 180720P00019000 P Jul 20, 2018 19.0 0.00 0.10
FOX 180720P00020000 P Jul 20, 2018 20.0 0.00 0.25
FOX 180720P00021000 P Jul 20, 2018 21.0 0.00 0.25
FOX 180720P00022000 P Jul 20, 2018 22.0 0.00 0.25
FOX 180720P00023000 P Jul 20, 2018 23.0 0.00 0.25
FOX 180720P00024000 P Jul 20, 2018 24.0 0.00 0.25
FOX 180720P00025000 P Jul 20, 2018 25.0 0.00 0.25
FOX 180720P00026000 P Jul 20, 2018 26.0 0.00 0.25
FOX 180720P00027000 P Jul 20, 2018 27.0 0.00 0.25
FOX 180720P00028000 P Jul 20, 2018 28.0 0.10 0.30
FOX 180720P00029000 P Jul 20, 2018 29.0 0.00 0.35
FOX 180720P00030000 P Jul 20, 2018 30.0 0.00 0.45
FOX 180720P00031000 P Jul 20, 2018 31.0 0.05 0.60
FOX 180720P00032000 P Jul 20, 2018 32.0 0.10 0.85
FOX 180720P00033000 P Jul 20, 2018 33.0 0.25 1.15
FOX 180720P00034000 P Jul 20, 2018 34.0 0.80 1.15
FOX 180720P00035000 P Jul 20, 2018 35.0 0.45 2.05
FOX 180720P00036000 P Jul 20, 2018 36.0 1.40 1.90
FOX 180720P00037000 P Jul 20, 2018 37.0 1.05 3.40
FOX 180720P00038000 P Jul 20, 2018 38.0 1.45 4.10
FOX 180720P00039000 P Jul 20, 2018 39.0 1.95 5.00
FOX 180720P00040000 P Jul 20, 2018 40.0 2.50 5.90
FOX 180720P00041000 P Jul 20, 2018 41.0 3.20 6.90
FOX 180720P00042000 P Jul 20, 2018 42.0 3.80 8.30
FOX 180720P00043000 P Jul 20, 2018 43.0 4.60 9.20
FOX 180720P00044000 P Jul 20, 2018 44.0 5.50 10.10
FOX 180720P00045000 P Jul 20, 2018 45.0 6.50 10.90
FOX 180720P00046000 P Jul 20, 2018 46.0 7.50 12.00
FOX 180720P00047000 P Jul 20, 2018 47.0 8.50 13.10
FOX 180720P00048000 P Jul 20, 2018 48.0 9.50 13.90
FOX 180720P00049000 P Jul 20, 2018 49.0 10.50 14.90
FOX 180720P00050000 P Jul 20, 2018 50.0 11.50 15.90
FOX 181019C00019000 C Oct 19, 2018 19.0 15.10 19.60
FOX 181019C00020000 C Oct 19, 2018 20.0 14.20 18.80
FOX 181019C00021000 C Oct 19, 2018 21.0 13.20 17.80
FOX 181019C00022000 C Oct 19, 2018 22.0 12.40 16.80
FOX 181019C00023000 C Oct 19, 2018 23.0 11.40 15.80
FOX 181019C00024000 C Oct 19, 2018 24.0 10.20 14.80
FOX 181019C00025000 C Oct 19, 2018 25.0 9.20 13.80
FOX 181019C00026000 C Oct 19, 2018 26.0 8.30 12.80
FOX 181019C00027000 C Oct 19, 2018 27.0 7.30 11.80
FOX 181019C00028000 C Oct 19, 2018 28.0 6.50 11.00
FOX 181019C00029000 C Oct 19, 2018 29.0 6.00 9.90
FOX 181019C00030000 C Oct 19, 2018 30.0 5.20 8.90
FOX 181019C00031000 C Oct 19, 2018 31.0 4.40 8.00
FOX 181019C00032000 C Oct 19, 2018 32.0 3.80 7.20
FOX 181019C00033000 C Oct 19, 2018 33.0 3.20 6.40
FOX 181019C00034000 C Oct 19, 2018 34.0 2.65 5.60
FOX 181019C00035000 C Oct 19, 2018 35.0 2.15 4.90
FOX 181019C00036000 C Oct 19, 2018 36.0 1.75 4.20
FOX 181019C00037000 C Oct 19, 2018 37.0 1.35 3.60
FOX 181019C00038000 C Oct 19, 2018 38.0 1.05 3.00
FOX 181019C00039000 C Oct 19, 2018 39.0 0.75 2.50
FOX 181019C00040000 C Oct 19, 2018 40.0 0.55 2.65
FOX 181019C00041000 C Oct 19, 2018 41.0 0.40 1.65
FOX 181019C00042000 C Oct 19, 2018 42.0 0.25 1.35
FOX 181019C00043000 C Oct 19, 2018 43.0 0.15 1.05
FOX 181019C00044000 C Oct 19, 2018 44.0 0.10 0.85
FOX 181019C00045000 C Oct 19, 2018 45.0 0.05 0.65
FOX 181019C00046000 C Oct 19, 2018 46.0 0.00 0.55
FOX 181019C00047000 C Oct 19, 2018 47.0 0.00 0.40
FOX 181019C00048000 C Oct 19, 2018 48.0 0.00 0.30
FOX 181019C00049000 C Oct 19, 2018 49.0 0.00 0.25
FOX 181019C00050000 C Oct 19, 2018 50.0 0.00 0.25
FOX 181019P00019000 P Oct 19, 2018 19.0 0.00 0.25
FOX 181019P00020000 P Oct 19, 2018 20.0 0.00 0.25
FOX 181019P00021000 P Oct 19, 2018 21.0 0.00 0.25
FOX 181019P00022000 P Oct 19, 2018 22.0 0.00 0.25
FOX 181019P00023000 P Oct 19, 2018 23.0 0.00 0.30
FOX 181019P00024000 P Oct 19, 2018 24.0 0.00 0.30
FOX 181019P00025000 P Oct 19, 2018 25.0 0.00 0.35
FOX 181019P00026000 P Oct 19, 2018 26.0 0.05 0.40
FOX 181019P00027000 P Oct 19, 2018 27.0 0.10 0.50
FOX 181019P00028000 P Oct 19, 2018 28.0 0.15 0.65
FOX 181019P00029000 P Oct 19, 2018 29.0 0.20 0.80
FOX 181019P00030000 P Oct 19, 2018 30.0 0.30 1.05
FOX 181019P00031000 P Oct 19, 2018 31.0 0.40 1.30
FOX 181019P00032000 P Oct 19, 2018 32.0 0.95 1.10
FOX 181019P00033000 P Oct 19, 2018 33.0 0.70 2.00
FOX 181019P00034000 P Oct 19, 2018 34.0 0.95 2.45
FOX 181019P00035000 P Oct 19, 2018 35.0 1.20 2.90
FOX 181019P00036000 P Oct 19, 2018 36.0 1.55 3.50
FOX 181019P00037000 P Oct 19, 2018 37.0 1.95 4.10
FOX 181019P00038000 P Oct 19, 2018 38.0 2.35 4.80
FOX 181019P00039000 P Oct 19, 2018 39.0 2.85 5.60
FOX 181019P00040000 P Oct 19, 2018 40.0 3.40 6.40
FOX 181019P00041000 P Oct 19, 2018 41.0 4.00 7.10
FOX 181019P00042000 P Oct 19, 2018 42.0 4.60 8.00
FOX 181019P00043000 P Oct 19, 2018 43.0 5.40 9.00
FOX 181019P00044000 P Oct 19, 2018 44.0 6.20 9.90
FOX 181019P00045000 P Oct 19, 2018 45.0 6.70 11.30
FOX 181019P00046000 P Oct 19, 2018 46.0 7.50 12.10
FOX 181019P00047000 P Oct 19, 2018 47.0 8.50 13.10
FOX 181019P00048000 P Oct 19, 2018 48.0 9.50 13.80
FOX 181019P00049000 P Oct 19, 2018 49.0 10.50 15.10
FOX 181019P00050000 P Oct 19, 2018 50.0 11.50 16.00
OPRA data is delayed 15 minutes.