Options Lookup

Fox Corporation (FOX)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOX 240419C00017500 C Apr 19, 2024 17.5 10.30 13.50
FOX 240419C00020000 C Apr 19, 2024 20.0 7.10 11.00
FOX 240419C00022500 C Apr 19, 2024 22.5 5.10 8.50
FOX 240419C00025000 C Apr 19, 2024 25.0 3.50 6.00
FOX 240419C00030000 C Apr 19, 2024 30.0 0.00 1.65
FOX 240419C00035000 C Apr 19, 2024 35.0 0.00 0.75
FOX 240419C00040000 C Apr 19, 2024 40.0 0.00 0.75
FOX 240419C00045000 C Apr 19, 2024 45.0 0.00 0.75
FOX 240419P00017500 P Apr 19, 2024 17.5 0.00 0.75
FOX 240419P00020000 P Apr 19, 2024 20.0 0.00 0.75
FOX 240419P00022500 P Apr 19, 2024 22.5 0.00 0.75
FOX 240419P00025000 P Apr 19, 2024 25.0 0.00 0.15
FOX 240419P00030000 P Apr 19, 2024 30.0 0.65 2.85
FOX 240419P00035000 P Apr 19, 2024 35.0 5.50 8.30
FOX 240419P00040000 P Apr 19, 2024 40.0 10.50 13.70
FOX 240419P00045000 P Apr 19, 2024 45.0 15.40 18.60
FOX 240517C00015000 C May 17, 2024 15.0 12.70 16.50
FOX 240517C00017500 C May 17, 2024 17.5 10.40 14.00
FOX 240517C00020000 C May 17, 2024 20.0 7.90 11.40
FOX 240517C00022500 C May 17, 2024 22.5 5.40 9.00
FOX 240517C00025000 C May 17, 2024 25.0 3.10 6.40
FOX 240517C00030000 C May 17, 2024 30.0 0.35 0.90
FOX 240517C00035000 C May 17, 2024 35.0 0.00 2.85
FOX 240517C00040000 C May 17, 2024 40.0 0.00 0.75
FOX 240517P00015000 P May 17, 2024 15.0 0.00 0.75
FOX 240517P00017500 P May 17, 2024 17.5 0.00 0.75
FOX 240517P00020000 P May 17, 2024 20.0 0.00 0.75
FOX 240517P00022500 P May 17, 2024 22.5 0.00 0.75
FOX 240517P00025000 P May 17, 2024 25.0 0.05 0.25
FOX 240517P00030000 P May 17, 2024 30.0 1.50 2.15
FOX 240517P00035000 P May 17, 2024 35.0 5.50 8.80
FOX 240517P00040000 P May 17, 2024 40.0 10.40 13.90
FOX 240719C00015000 C Jul 19, 2024 15.0 12.80 16.50
FOX 240719C00017500 C Jul 19, 2024 17.5 10.50 14.00
FOX 240719C00020000 C Jul 19, 2024 20.0 8.00 11.50
FOX 240719C00022500 C Jul 19, 2024 22.5 5.70 9.00
FOX 240719C00025000 C Jul 19, 2024 25.0 4.30 4.90
FOX 240719C00030000 C Jul 19, 2024 30.0 0.80 2.70
FOX 240719C00035000 C Jul 19, 2024 35.0 0.05 0.65
FOX 240719C00040000 C Jul 19, 2024 40.0 0.05 0.20
FOX 240719P00015000 P Jul 19, 2024 15.0 0.00 0.75
FOX 240719P00017500 P Jul 19, 2024 17.5 0.00 0.75
FOX 240719P00020000 P Jul 19, 2024 20.0 0.00 0.75
FOX 240719P00022500 P Jul 19, 2024 22.5 0.05 0.75
FOX 240719P00025000 P Jul 19, 2024 25.0 0.25 0.60
FOX 240719P00030000 P Jul 19, 2024 30.0 1.40 2.65
FOX 240719P00035000 P Jul 19, 2024 35.0 5.40 8.90
FOX 240719P00040000 P Jul 19, 2024 40.0 10.40 13.10
FOX 240816C00015000 C Aug 16, 2024 15.0 12.80 16.50
FOX 240816C00017500 C Aug 16, 2024 17.5 10.50 14.00
FOX 240816C00020000 C Aug 16, 2024 20.0 8.10 11.50
FOX 240816C00022500 C Aug 16, 2024 22.5 5.80 9.50
FOX 240816C00025000 C Aug 16, 2024 25.0 4.40 6.10
FOX 240816C00030000 C Aug 16, 2024 30.0 1.10 1.95
FOX 240816C00035000 C Aug 16, 2024 35.0 0.10 0.85
FOX 240816C00040000 C Aug 16, 2024 40.0 0.00 0.75
FOX 240816P00015000 P Aug 16, 2024 15.0 0.00 0.75
FOX 240816P00017500 P Aug 16, 2024 17.5 0.00 0.75
FOX 240816P00020000 P Aug 16, 2024 20.0 0.00 1.25
FOX 240816P00022500 P Aug 16, 2024 22.5 0.10 0.60
FOX 240816P00025000 P Aug 16, 2024 25.0 0.35 0.70
FOX 240816P00030000 P Aug 16, 2024 30.0 1.60 5.00
FOX 240816P00035000 P Aug 16, 2024 35.0 5.50 8.30
FOX 240816P00040000 P Aug 16, 2024 40.0 10.50 13.50
FOX 241018C00015000 C Oct 18, 2024 15.0 12.90 16.50
FOX 241018C00017500 C Oct 18, 2024 17.5 10.50 13.90
FOX 241018C00020000 C Oct 18, 2024 20.0 8.10 11.50
FOX 241018C00022500 C Oct 18, 2024 22.5 6.00 9.40
FOX 241018C00025000 C Oct 18, 2024 25.0 4.60 5.70
FOX 241018C00030000 C Oct 18, 2024 30.0 1.35 2.30
FOX 241018C00035000 C Oct 18, 2024 35.0 0.20 1.20
FOX 241018C00040000 C Oct 18, 2024 40.0 0.00 3.50
FOX 241018P00015000 P Oct 18, 2024 15.0 0.00 3.90
FOX 241018P00017500 P Oct 18, 2024 17.5 0.00 3.90
FOX 241018P00020000 P Oct 18, 2024 20.0 0.00 4.00
FOX 241018P00022500 P Oct 18, 2024 22.5 0.20 1.10
FOX 241018P00025000 P Oct 18, 2024 25.0 0.45 1.40
FOX 241018P00030000 P Oct 18, 2024 30.0 2.30 3.00
FOX 241018P00035000 P Oct 18, 2024 35.0 5.30 8.60
FOX 241018P00040000 P Oct 18, 2024 40.0 10.30 13.20
FOX 241115C00015000 C Nov 15, 2024 15.0 12.70 16.40
FOX 241115C00017500 C Nov 15, 2024 17.5 10.40 14.00
FOX 241115C00020000 C Nov 15, 2024 20.0 8.10 11.80
FOX 241115C00022500 C Nov 15, 2024 22.5 5.90 8.00
FOX 241115C00025000 C Nov 15, 2024 25.0 4.70 5.70
FOX 241115C00030000 C Nov 15, 2024 30.0 1.85 3.30
FOX 241115C00035000 C Nov 15, 2024 35.0 0.45 0.70
FOX 241115C00040000 C Nov 15, 2024 40.0 0.05 0.40
FOX 241115P00015000 P Nov 15, 2024 15.0 0.00 0.40
FOX 241115P00017500 P Nov 15, 2024 17.5 0.00 4.20
FOX 241115P00020000 P Nov 15, 2024 20.0 0.15 0.95
FOX 241115P00022500 P Nov 15, 2024 22.5 0.35 1.20
FOX 241115P00025000 P Nov 15, 2024 25.0 0.70 1.40
FOX 241115P00030000 P Nov 15, 2024 30.0 2.55 3.10
FOX 241115P00035000 P Nov 15, 2024 35.0 5.50 8.70
FOX 241115P00040000 P Nov 15, 2024 40.0 10.20 13.20

OPRA data is delayed 15 minutes.