Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 140419C00020000 C 04/19/14 20.0 11.10 14.10
FOXA 140419C00021000 C 04/19/14 21.0 10.10 12.00
FOXA 140419C00022000 C 04/19/14 22.0 9.70 11.00
FOXA 140419C00023000 C 04/19/14 23.0 8.70 9.80
FOXA 140419C00024000 C 04/19/14 24.0 7.90 8.80
FOXA 140419C00025000 C 04/19/14 25.0 6.90 7.80
FOXA 140419C00026000 C 04/19/14 26.0 5.90 6.80
FOXA 140419C00027000 C 04/19/14 27.0 4.90 5.80
FOXA 140419C00028000 C 04/19/14 28.0 3.90 4.80
FOXA 140419C00029000 C 04/19/14 29.0 2.95 3.80
FOXA 140419C00030000 C 04/19/14 30.0 2.45 2.75
FOXA 140419C00031000 C 04/19/14 31.0 1.45 1.75
FOXA 140419C00032000 C 04/19/14 32.0 0.50 0.75
FOXA 140419C00033000 C 04/19/14 33.0 0.00 0.05
FOXA 140419C00034000 C 04/19/14 34.0 0.00 0.05
FOXA 140419C00035000 C 04/19/14 35.0 0.00 0.05
FOXA 140419C00036000 C 04/19/14 36.0 0.00 0.05
FOXA 140419C00037000 C 04/19/14 37.0 0.00 0.05
FOXA 140419C00038000 C 04/19/14 38.0 0.00 0.05
FOXA 140419C00039000 C 04/19/14 39.0 0.00 0.15
FOXA 140419C00040000 C 04/19/14 40.0 0.00 0.20
FOXA 140419C00041000 C 04/19/14 41.0 0.00 0.20
FOXA 140419C00042000 C 04/19/14 42.0 0.00 0.25
FOXA 140419P00020000 P 04/19/14 20.0 0.00 0.25
FOXA 140419P00021000 P 04/19/14 21.0 0.00 0.15
FOXA 140419P00022000 P 04/19/14 22.0 0.00 0.25
FOXA 140419P00023000 P 04/19/14 23.0 0.00 0.15
FOXA 140419P00024000 P 04/19/14 24.0 0.00 0.15
FOXA 140419P00025000 P 04/19/14 25.0 0.00 0.15
FOXA 140419P00026000 P 04/19/14 26.0 0.00 0.25
FOXA 140419P00027000 P 04/19/14 27.0 0.00 0.15
FOXA 140419P00028000 P 04/19/14 28.0 0.00 0.20
FOXA 140419P00029000 P 04/19/14 29.0 0.00 0.25
FOXA 140419P00030000 P 04/19/14 30.0 0.00 0.10
FOXA 140419P00031000 P 04/19/14 31.0 0.00 0.15
FOXA 140419P00032000 P 04/19/14 32.0 0.00 0.05
FOXA 140419P00033000 P 04/19/14 33.0 0.30 0.55
FOXA 140419P00034000 P 04/19/14 34.0 1.25 1.85
FOXA 140419P00035000 P 04/19/14 35.0 2.25 2.80
FOXA 140419P00036000 P 04/19/14 36.0 3.30 4.10
FOXA 140419P00037000 P 04/19/14 37.0 4.20 5.10
FOXA 140419P00038000 P 04/19/14 38.0 5.20 6.10
FOXA 140419P00039000 P 04/19/14 39.0 6.20 7.10
FOXA 140419P00040000 P 04/19/14 40.0 7.20 8.10
FOXA 140419P00041000 P 04/19/14 41.0 8.20 9.30
FOXA 140419P00042000 P 04/19/14 42.0 8.50 10.30
FOXA 140517C00025000 C 05/17/14 25.0 6.90 7.80
FOXA 140517C00026000 C 05/17/14 26.0 5.90 6.80
FOXA 140517C00027000 C 05/17/14 27.0 5.00 5.80
FOXA 140517C00028000 C 05/17/14 28.0 4.00 4.80
FOXA 140517C00029000 C 05/17/14 29.0 3.10 3.90
FOXA 140517C00030000 C 05/17/14 30.0 2.70 2.95
FOXA 140517C00031000 C 05/17/14 31.0 1.90 2.10
FOXA 140517C00032000 C 05/17/14 32.0 1.20 1.35
FOXA 140517C00033000 C 05/17/14 33.0 0.70 0.80
FOXA 140517C00034000 C 05/17/14 34.0 0.35 0.50
FOXA 140517C00035000 C 05/17/14 35.0 0.15 0.25
FOXA 140517C00036000 C 05/17/14 36.0 0.05 0.15
FOXA 140517C00037000 C 05/17/14 37.0 0.00 0.10
FOXA 140517C00038000 C 05/17/14 38.0 0.00 0.10
FOXA 140517C00039000 C 05/17/14 39.0 0.00 0.05
FOXA 140517C00040000 C 05/17/14 40.0 0.00 0.05
FOXA 140517C00041000 C 05/17/14 41.0 0.00 0.05
FOXA 140517P00025000 P 05/17/14 25.0 0.00 0.05
FOXA 140517P00026000 P 05/17/14 26.0 0.00 0.10
FOXA 140517P00027000 P 05/17/14 27.0 0.00 0.10
FOXA 140517P00028000 P 05/17/14 28.0 0.00 0.10
FOXA 140517P00029000 P 05/17/14 29.0 0.10 0.15
FOXA 140517P00030000 P 05/17/14 30.0 0.15 0.30
FOXA 140517P00031000 P 05/17/14 31.0 0.35 0.45
FOXA 140517P00032000 P 05/17/14 32.0 0.60 0.75
FOXA 140517P00033000 P 05/17/14 33.0 1.05 1.25
FOXA 140517P00034000 P 05/17/14 34.0 1.70 2.00
FOXA 140517P00035000 P 05/17/14 35.0 2.45 2.75
FOXA 140517P00036000 P 05/17/14 36.0 3.30 4.10
FOXA 140517P00037000 P 05/17/14 37.0 4.30 5.10
FOXA 140517P00038000 P 05/17/14 38.0 5.30 6.10
FOXA 140517P00039000 P 05/17/14 39.0 6.30 7.10
FOXA 140517P00040000 P 05/17/14 40.0 7.30 8.10
FOXA 140517P00041000 P 05/17/14 41.0 8.00 9.30
FOXA 140719C00023000 C 07/19/14 23.0 9.00 9.90
FOXA 140719C00024000 C 07/19/14 24.0 8.00 8.90
FOXA 140719C00025000 C 07/19/14 25.0 7.00 7.90
FOXA 140719C00026000 C 07/19/14 26.0 6.10 6.90
FOXA 140719C00027000 C 07/19/14 27.0 5.20 6.00
FOXA 140719C00028000 C 07/19/14 28.0 4.30 5.10
FOXA 140719C00029000 C 07/19/14 29.0 3.90 4.20
FOXA 140719C00030000 C 07/19/14 30.0 3.10 3.40
FOXA 140719C00031000 C 07/19/14 31.0 2.40 2.65
FOXA 140719C00032000 C 07/19/14 32.0 1.80 2.00
FOXA 140719C00033000 C 07/19/14 33.0 1.30 1.45
FOXA 140719C00034000 C 07/19/14 34.0 0.90 1.00
FOXA 140719C00035000 C 07/19/14 35.0 0.55 0.70
FOXA 140719C00036000 C 07/19/14 36.0 0.35 0.45
FOXA 140719C00037000 C 07/19/14 37.0 0.20 0.30
FOXA 140719C00038000 C 07/19/14 38.0 0.10 0.25
FOXA 140719C00039000 C 07/19/14 39.0 0.05 0.15
FOXA 140719C00040000 C 07/19/14 40.0 0.05 0.15
FOXA 140719C00041000 C 07/19/14 41.0 0.00 0.10
FOXA 140719C00042000 C 07/19/14 42.0 0.00 0.10
FOXA 140719P00023000 P 07/19/14 23.0 0.00 0.10
FOXA 140719P00024000 P 07/19/14 24.0 0.00 0.10
FOXA 140719P00025000 P 07/19/14 25.0 0.05 0.15
FOXA 140719P00026000 P 07/19/14 26.0 0.10 0.20
FOXA 140719P00027000 P 07/19/14 27.0 0.15 0.30
FOXA 140719P00028000 P 07/19/14 28.0 0.25 0.40
FOXA 140719P00029000 P 07/19/14 29.0 0.40 0.55
FOXA 140719P00030000 P 07/19/14 30.0 0.55 0.70
FOXA 140719P00031000 P 07/19/14 31.0 0.85 1.00
FOXA 140719P00032000 P 07/19/14 32.0 1.20 1.35
FOXA 140719P00033000 P 07/19/14 33.0 1.65 1.80
FOXA 140719P00034000 P 07/19/14 34.0 2.20 2.40
FOXA 140719P00035000 P 07/19/14 35.0 2.90 3.20
FOXA 140719P00036000 P 07/19/14 36.0 3.60 4.00
FOXA 140719P00037000 P 07/19/14 37.0 4.50 5.30
FOXA 140719P00038000 P 07/19/14 38.0 5.40 6.20
FOXA 140719P00039000 P 07/19/14 39.0 6.30 7.20
FOXA 140719P00040000 P 07/19/14 40.0 7.30 8.10
FOXA 140719P00041000 P 07/19/14 41.0 8.20 9.20
FOXA 140719P00042000 P 07/19/14 42.0 9.10 10.10
FOXA 141018C00021000 C 10/18/14 21.0 10.80 11.90
FOXA 141018C00023000 C 10/18/14 23.0 9.00 10.00
FOXA 141018C00024000 C 10/18/14 24.0 8.10 9.00
FOXA 141018C00025000 C 10/18/14 25.0 7.20 8.10
FOXA 141018C00026000 C 10/18/14 26.0 6.40 7.20
FOXA 141018C00027000 C 10/18/14 27.0 5.90 6.30
FOXA 141018C00028000 C 10/18/14 28.0 5.10 5.50
FOXA 141018C00029000 C 10/18/14 29.0 4.30 4.70
FOXA 141018C00030000 C 10/18/14 30.0 3.60 3.90
FOXA 141018C00031000 C 10/18/14 31.0 3.00 3.20
FOXA 141018C00032000 C 10/18/14 32.0 2.40 2.65
FOXA 141018C00033000 C 10/18/14 33.0 1.90 2.15
FOXA 141018C00034000 C 10/18/14 34.0 1.50 1.70
FOXA 141018C00035000 C 10/18/14 35.0 1.10 1.30
FOXA 141018C00036000 C 10/18/14 36.0 0.85 1.05
FOXA 141018C00037000 C 10/18/14 37.0 0.60 0.80
FOXA 141018C00038000 C 10/18/14 38.0 0.40 0.60
FOXA 141018C00039000 C 10/18/14 39.0 0.30 0.45
FOXA 141018C00040000 C 10/18/14 40.0 0.20 0.35
FOXA 141018C00041000 C 10/18/14 41.0 0.15 0.25
FOXA 141018C00042000 C 10/18/14 42.0 0.10 0.20
FOXA 141018C00043000 C 10/18/14 43.0 0.05 0.15
FOXA 141018C00044000 C 10/18/14 44.0 0.05 0.15
FOXA 141018P00021000 P 10/18/14 21.0 0.05 0.15
FOXA 141018P00023000 P 10/18/14 23.0 0.10 0.25
FOXA 141018P00024000 P 10/18/14 24.0 0.15 0.30
FOXA 141018P00025000 P 10/18/14 25.0 0.25 0.40
FOXA 141018P00026000 P 10/18/14 26.0 0.35 0.50
FOXA 141018P00027000 P 10/18/14 27.0 0.50 0.65
FOXA 141018P00028000 P 10/18/14 28.0 0.65 0.85
FOXA 141018P00029000 P 10/18/14 29.0 0.90 1.10
FOXA 141018P00030000 P 10/18/14 30.0 1.15 1.35
FOXA 141018P00031000 P 10/18/14 31.0 1.50 1.70
FOXA 141018P00032000 P 10/18/14 32.0 1.90 2.10
FOXA 141018P00033000 P 10/18/14 33.0 2.40 2.60
FOXA 141018P00034000 P 10/18/14 34.0 2.95 3.20
FOXA 141018P00035000 P 10/18/14 35.0 3.60 3.80
FOXA 141018P00036000 P 10/18/14 36.0 4.30 4.60
FOXA 141018P00037000 P 10/18/14 37.0 5.00 5.40
FOXA 141018P00038000 P 10/18/14 38.0 5.80 6.20
FOXA 141018P00039000 P 10/18/14 39.0 6.70 7.50
FOXA 141018P00040000 P 10/18/14 40.0 7.60 8.40
FOXA 141018P00041000 P 10/18/14 41.0 8.30 9.40
FOXA 141018P00042000 P 10/18/14 42.0 9.40 10.50
FOXA 141018P00043000 P 10/18/14 43.0 10.40 11.50
FOXA 141018P00044000 P 10/18/14 44.0 10.60 13.30
FOXA 150117C00015000 C 01/17/15 15.0 16.40 18.40
FOXA 150117C00018000 C 01/17/15 18.0 13.50 15.00
FOXA 150117C00020000 C 01/17/15 20.0 11.80 13.00
FOXA 150117C00023000 C 01/17/15 23.0 9.10 10.20
FOXA 150117C00025000 C 01/17/15 25.0 7.50 8.30
FOXA 150117C00027000 C 01/17/15 27.0 6.20 6.60
FOXA 150117C00030000 C 01/17/15 30.0 4.10 4.40
FOXA 150117C00032000 C 01/17/15 32.0 2.95 3.20
FOXA 150117C00035000 C 01/17/15 35.0 1.70 1.90
FOXA 150117C00037000 C 01/17/15 37.0 1.05 1.25
FOXA 150117C00040000 C 01/17/15 40.0 0.50 0.65
FOXA 150117C00045000 C 01/17/15 45.0 0.10 0.25
FOXA 150117P00015000 P 01/17/15 15.0 0.00 0.10
FOXA 150117P00018000 P 01/17/15 18.0 0.00 0.15
FOXA 150117P00020000 P 01/17/15 20.0 0.10 0.20
FOXA 150117P00023000 P 01/17/15 23.0 0.25 0.40
FOXA 150117P00025000 P 01/17/15 25.0 0.50 0.65
FOXA 150117P00027000 P 01/17/15 27.0 0.80 1.00
FOXA 150117P00030000 P 01/17/15 30.0 1.65 1.85
FOXA 150117P00032000 P 01/17/15 32.0 2.45 2.70
FOXA 150117P00035000 P 01/17/15 35.0 4.10 4.40
FOXA 150117P00037000 P 01/17/15 37.0 5.50 5.80
FOXA 150117P00040000 P 01/17/15 40.0 7.90 8.60
FOXA 150117P00045000 P 01/17/15 45.0 12.30 13.80
FOXA 160115C00018000 C 01/15/16 18.0 14.60 15.20
FOXA 160115C00020000 C 01/15/16 20.0 12.80 13.50
FOXA 160115C00023000 C 01/15/16 23.0 10.30 10.90
FOXA 160115C00025000 C 01/15/16 25.0 8.80 9.40
FOXA 160115C00028000 C 01/15/16 28.0 6.80 7.30
FOXA 160115C00030000 C 01/15/16 30.0 5.60 6.10
FOXA 160115C00032000 C 01/15/16 32.0 4.50 5.00
FOXA 160115C00035000 C 01/15/16 35.0 3.20 3.70
FOXA 160115C00037000 C 01/15/16 37.0 2.50 2.95
FOXA 160115C00040000 C 01/15/16 40.0 1.85 2.10
FOXA 160115C00042000 C 01/15/16 42.0 1.30 1.70
FOXA 160115C00045000 C 01/15/16 45.0 0.80 1.25
FOXA 160115C00047000 C 01/15/16 47.0 0.60 0.95
FOXA 160115C00050000 C 01/15/16 50.0 0.35 0.65
FOXA 160115P00018000 P 01/15/16 18.0 0.35 0.50
FOXA 160115P00020000 P 01/15/16 20.0 0.60 0.80
FOXA 160115P00023000 P 01/15/16 23.0 1.05 1.30
FOXA 160115P00025000 P 01/15/16 25.0 1.50 1.80
FOXA 160115P00028000 P 01/15/16 28.0 2.45 2.75
FOXA 160115P00030000 P 01/15/16 30.0 3.20 3.60
FOXA 160115P00032000 P 01/15/16 32.0 4.10 4.50
FOXA 160115P00035000 P 01/15/16 35.0 5.80 6.20
FOXA 160115P00037000 P 01/15/16 37.0 7.10 7.50
FOXA 160115P00040000 P 01/15/16 40.0 9.20 9.70
FOXA 160115P00042000 P 01/15/16 42.0 10.70 11.30
FOXA 160115P00045000 P 01/15/16 45.0 13.30 13.80
FOXA 160115P00047000 P 01/15/16 47.0 14.90 16.30
FOXA 160115P00050000 P 01/15/16 50.0 17.50 19.10

OPRA data is delayed 15 minutes.