Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 160219C00018000 C 02/19/16 18.0 6.00 7.00
FOXA 160219C00019000 C 02/19/16 19.0 4.80 6.00
FOXA 160219C00020000 C 02/19/16 20.0 4.30 5.00
FOXA 160219C00021000 C 02/19/16 21.0 3.60 4.00
FOXA 160219C00022000 C 02/19/16 22.0 2.05 3.10
FOXA 160219C00023000 C 02/19/16 23.0 1.75 2.00
FOXA 160219C00024000 C 02/19/16 24.0 0.90 1.15
FOXA 160219C00025000 C 02/19/16 25.0 0.35 0.45
FOXA 160219C00026000 C 02/19/16 26.0 0.05 0.15
FOXA 160219C00027000 C 02/19/16 27.0 0.00 0.05
FOXA 160219C00028000 C 02/19/16 28.0 0.00 0.05
FOXA 160219C00029000 C 02/19/16 29.0 0.00 0.05
FOXA 160219C00030000 C 02/19/16 30.0 0.00 0.05
FOXA 160219C00031000 C 02/19/16 31.0 0.00 0.05
FOXA 160219C00032000 C 02/19/16 32.0 0.00 0.05
FOXA 160219C00033000 C 02/19/16 33.0 0.00 0.05
FOXA 160219C00034000 C 02/19/16 34.0 0.00 0.05
FOXA 160219C00035000 C 02/19/16 35.0 0.00 0.05
FOXA 160219C00036000 C 02/19/16 36.0 0.00 0.05
FOXA 160219C00037000 C 02/19/16 37.0 0.00 0.05
FOXA 160219P00018000 P 02/19/16 18.0 0.00 0.05
FOXA 160219P00019000 P 02/19/16 19.0 0.00 0.05
FOXA 160219P00020000 P 02/19/16 20.0 0.00 0.05
FOXA 160219P00021000 P 02/19/16 21.0 0.00 0.05
FOXA 160219P00022000 P 02/19/16 22.0 0.00 0.10
FOXA 160219P00023000 P 02/19/16 23.0 0.05 0.15
FOXA 160219P00024000 P 02/19/16 24.0 0.25 0.35
FOXA 160219P00025000 P 02/19/16 25.0 0.60 0.75
FOXA 160219P00026000 P 02/19/16 26.0 1.20 1.50
FOXA 160219P00027000 P 02/19/16 27.0 2.00 2.45
FOXA 160219P00028000 P 02/19/16 28.0 3.00 3.60
FOXA 160219P00029000 P 02/19/16 29.0 4.00 4.60
FOXA 160219P00030000 P 02/19/16 30.0 5.00 5.60
FOXA 160219P00031000 P 02/19/16 31.0 6.00 6.60
FOXA 160219P00032000 P 02/19/16 32.0 6.60 8.30
FOXA 160219P00033000 P 02/19/16 33.0 6.80 8.60
FOXA 160219P00034000 P 02/19/16 34.0 7.60 10.80
FOXA 160219P00035000 P 02/19/16 35.0 9.60 10.70
FOXA 160219P00036000 P 02/19/16 36.0 9.70 11.60
FOXA 160219P00037000 P 02/19/16 37.0 11.80 12.60
FOXA 160318C00018000 C 03/18/16 18.0 5.80 7.10
FOXA 160318C00019000 C 03/18/16 19.0 5.00 6.10
FOXA 160318C00020000 C 03/18/16 20.0 3.90 5.10
FOXA 160318C00021000 C 03/18/16 21.0 3.50 4.10
FOXA 160318C00022000 C 03/18/16 22.0 2.90 3.20
FOXA 160318C00023000 C 03/18/16 23.0 2.05 2.30
FOXA 160318C00024000 C 03/18/16 24.0 1.35 1.55
FOXA 160318C00025000 C 03/18/16 25.0 0.75 0.90
FOXA 160318C00026000 C 03/18/16 26.0 0.40 0.50
FOXA 160318C00027000 C 03/18/16 27.0 0.15 0.25
FOXA 160318C00028000 C 03/18/16 28.0 0.05 0.10
FOXA 160318C00029000 C 03/18/16 29.0 0.00 0.10
FOXA 160318C00030000 C 03/18/16 30.0 0.00 0.05
FOXA 160318C00031000 C 03/18/16 31.0 0.00 0.05
FOXA 160318C00032000 C 03/18/16 32.0 0.00 0.05
FOXA 160318C00033000 C 03/18/16 33.0 0.00 0.05
FOXA 160318C00034000 C 03/18/16 34.0 0.00 0.05
FOXA 160318C00035000 C 03/18/16 35.0 0.00 0.05
FOXA 160318C00036000 C 03/18/16 36.0 0.00 0.05
FOXA 160318P00018000 P 03/18/16 18.0 0.05 0.15
FOXA 160318P00019000 P 03/18/16 19.0 0.05 0.20
FOXA 160318P00020000 P 03/18/16 20.0 0.10 0.20
FOXA 160318P00021000 P 03/18/16 21.0 0.15 0.25
FOXA 160318P00022000 P 03/18/16 22.0 0.25 0.35
FOXA 160318P00023000 P 03/18/16 23.0 0.45 0.55
FOXA 160318P00024000 P 03/18/16 24.0 0.75 0.85
FOXA 160318P00025000 P 03/18/16 25.0 1.10 1.30
FOXA 160318P00026000 P 03/18/16 26.0 1.75 1.95
FOXA 160318P00027000 P 03/18/16 27.0 2.40 2.70
FOXA 160318P00028000 P 03/18/16 28.0 3.20 3.70
FOXA 160318P00029000 P 03/18/16 29.0 4.20 4.70
FOXA 160318P00030000 P 03/18/16 30.0 5.10 5.90
FOXA 160318P00031000 P 03/18/16 31.0 6.10 6.90
FOXA 160318P00032000 P 03/18/16 32.0 7.10 7.90
FOXA 160318P00033000 P 03/18/16 33.0 8.10 8.90
FOXA 160318P00034000 P 03/18/16 34.0 9.00 9.80
FOXA 160318P00035000 P 03/18/16 35.0 10.00 10.90
FOXA 160318P00036000 P 03/18/16 36.0 10.80 11.90
FOXA 160415C00015000 C 04/15/16 15.0 9.00 10.00
FOXA 160415C00016000 C 04/15/16 16.0 7.80 9.20
FOXA 160415C00017000 C 04/15/16 17.0 7.30 8.10
FOXA 160415C00018000 C 04/15/16 18.0 5.90 7.10
FOXA 160415C00019000 C 04/15/16 19.0 5.40 6.10
FOXA 160415C00020000 C 04/15/16 20.0 4.40 5.20
FOXA 160415C00021000 C 04/15/16 21.0 3.80 4.20
FOXA 160415C00022000 C 04/15/16 22.0 3.00 3.30
FOXA 160415C00023000 C 04/15/16 23.0 2.25 2.50
FOXA 160415C00024000 C 04/15/16 24.0 1.60 1.80
FOXA 160415C00025000 C 04/15/16 25.0 1.05 1.15
FOXA 160415C00026000 C 04/15/16 26.0 0.65 0.75
FOXA 160415C00027000 C 04/15/16 27.0 0.35 0.45
FOXA 160415C00028000 C 04/15/16 28.0 0.15 0.30
FOXA 160415C00029000 C 04/15/16 29.0 0.05 0.15
FOXA 160415C00030000 C 04/15/16 30.0 0.00 0.10
FOXA 160415C00031000 C 04/15/16 31.0 0.00 0.05
FOXA 160415C00032000 C 04/15/16 32.0 0.00 0.10
FOXA 160415C00033000 C 04/15/16 33.0 0.00 0.10
FOXA 160415C00034000 C 04/15/16 34.0 0.00 0.10
FOXA 160415C00035000 C 04/15/16 35.0 0.00 0.10
FOXA 160415C00036000 C 04/15/16 36.0 0.00 0.10
FOXA 160415C00037000 C 04/15/16 37.0 0.00 0.10
FOXA 160415C00038000 C 04/15/16 38.0 0.00 0.10
FOXA 160415C00039000 C 04/15/16 39.0 0.00 0.10
FOXA 160415C00040000 C 04/15/16 40.0 0.00 0.10
FOXA 160415P00015000 P 04/15/16 15.0 0.00 0.15
FOXA 160415P00016000 P 04/15/16 16.0 0.05 0.15
FOXA 160415P00017000 P 04/15/16 17.0 0.05 0.20
FOXA 160415P00018000 P 04/15/16 18.0 0.10 0.20
FOXA 160415P00019000 P 04/15/16 19.0 0.10 0.20
FOXA 160415P00020000 P 04/15/16 20.0 0.20 0.30
FOXA 160415P00021000 P 04/15/16 21.0 0.30 0.40
FOXA 160415P00022000 P 04/15/16 22.0 0.40 0.55
FOXA 160415P00023000 P 04/15/16 23.0 0.65 0.75
FOXA 160415P00024000 P 04/15/16 24.0 0.95 1.10
FOXA 160415P00025000 P 04/15/16 25.0 1.35 1.55
FOXA 160415P00026000 P 04/15/16 26.0 2.00 2.15
FOXA 160415P00027000 P 04/15/16 27.0 2.60 2.90
FOXA 160415P00028000 P 04/15/16 28.0 3.40 3.70
FOXA 160415P00029000 P 04/15/16 29.0 4.20 4.70
FOXA 160415P00030000 P 04/15/16 30.0 5.10 5.70
FOXA 160415P00031000 P 04/15/16 31.0 6.10 6.80
FOXA 160415P00032000 P 04/15/16 32.0 7.10 7.90
FOXA 160415P00033000 P 04/15/16 33.0 8.10 8.90
FOXA 160415P00034000 P 04/15/16 34.0 9.10 9.90
FOXA 160415P00035000 P 04/15/16 35.0 9.80 10.90
FOXA 160415P00036000 P 04/15/16 36.0 10.90 11.70
FOXA 160415P00037000 P 04/15/16 37.0 11.90 12.90
FOXA 160415P00038000 P 04/15/16 38.0 12.90 13.80
FOXA 160415P00039000 P 04/15/16 39.0 14.00 14.90
FOXA 160415P00040000 P 04/15/16 40.0 14.90 15.90
FOXA 160715C00015000 C 07/15/16 15.0 9.30 10.20
FOXA 160715C00016000 C 07/15/16 16.0 8.30 9.20
FOXA 160715C00017000 C 07/15/16 17.0 7.40 8.20
FOXA 160715C00018000 C 07/15/16 18.0 6.50 7.30
FOXA 160715C00019000 C 07/15/16 19.0 6.00 6.30
FOXA 160715C00020000 C 07/15/16 20.0 5.10 5.50
FOXA 160715C00021000 C 07/15/16 21.0 4.30 4.60
FOXA 160715C00022000 C 07/15/16 22.0 3.60 3.90
FOXA 160715C00023000 C 07/15/16 23.0 2.85 3.20
FOXA 160715C00024000 C 07/15/16 24.0 2.25 2.50
FOXA 160715C00025000 C 07/15/16 25.0 1.75 1.95
FOXA 160715C00026000 C 07/15/16 26.0 1.25 1.50
FOXA 160715C00027000 C 07/15/16 27.0 0.90 1.10
FOXA 160715C00028000 C 07/15/16 28.0 0.60 0.80
FOXA 160715C00029000 C 07/15/16 29.0 0.40 0.55
FOXA 160715C00030000 C 07/15/16 30.0 0.25 0.40
FOXA 160715C00031000 C 07/15/16 31.0 0.15 0.30
FOXA 160715C00032000 C 07/15/16 32.0 0.10 0.20
FOXA 160715C00033000 C 07/15/16 33.0 0.05 0.15
FOXA 160715C00034000 C 07/15/16 34.0 0.00 0.15
FOXA 160715C00035000 C 07/15/16 35.0 0.00 0.10
FOXA 160715C00036000 C 07/15/16 36.0 0.00 0.10
FOXA 160715C00037000 C 07/15/16 37.0 0.00 0.10
FOXA 160715C00038000 C 07/15/16 38.0 0.00 0.10
FOXA 160715C00039000 C 07/15/16 39.0 0.00 0.10
FOXA 160715C00040000 C 07/15/16 40.0 0.00 0.10
FOXA 160715P00015000 P 07/15/16 15.0 0.10 0.25
FOXA 160715P00016000 P 07/15/16 16.0 0.15 0.30
FOXA 160715P00017000 P 07/15/16 17.0 0.20 0.40
FOXA 160715P00018000 P 07/15/16 18.0 0.30 0.45
FOXA 160715P00019000 P 07/15/16 19.0 0.40 0.55
FOXA 160715P00020000 P 07/15/16 20.0 0.50 0.70
FOXA 160715P00021000 P 07/15/16 21.0 0.70 0.85
FOXA 160715P00022000 P 07/15/16 22.0 0.90 1.10
FOXA 160715P00023000 P 07/15/16 23.0 1.20 1.40
FOXA 160715P00024000 P 07/15/16 24.0 1.55 1.80
FOXA 160715P00025000 P 07/15/16 25.0 2.00 2.25
FOXA 160715P00026000 P 07/15/16 26.0 2.55 2.80
FOXA 160715P00027000 P 07/15/16 27.0 3.10 3.50
FOXA 160715P00028000 P 07/15/16 28.0 3.80 4.20
FOXA 160715P00029000 P 07/15/16 29.0 4.60 5.00
FOXA 160715P00030000 P 07/15/16 30.0 5.40 5.80
FOXA 160715P00031000 P 07/15/16 31.0 6.30 6.70
FOXA 160715P00032000 P 07/15/16 32.0 7.20 7.80
FOXA 160715P00033000 P 07/15/16 33.0 8.00 8.90
FOXA 160715P00034000 P 07/15/16 34.0 9.00 10.20
FOXA 160715P00035000 P 07/15/16 35.0 10.10 10.90
FOXA 160715P00036000 P 07/15/16 36.0 11.10 11.90
FOXA 160715P00037000 P 07/15/16 37.0 11.90 12.80
FOXA 160715P00038000 P 07/15/16 38.0 12.80 13.90
FOXA 160715P00039000 P 07/15/16 39.0 13.80 14.90
FOXA 160715P00040000 P 07/15/16 40.0 14.70 15.90
FOXA 170120C00013000 C 01/20/17 13.0 11.30 13.10
FOXA 170120C00015000 C 01/20/17 15.0 9.60 10.60
FOXA 170120C00018000 C 01/20/17 18.0 7.20 7.60
FOXA 170120C00020000 C 01/20/17 20.0 5.70 6.00
FOXA 170120C00023000 C 01/20/17 23.0 3.60 4.00
FOXA 170120C00025000 C 01/20/17 25.0 2.55 2.85
FOXA 170120C00028000 C 01/20/17 28.0 1.35 1.65
FOXA 170120C00030000 C 01/20/17 30.0 0.85 1.05
FOXA 170120C00033000 C 01/20/17 33.0 0.35 0.55
FOXA 170120C00035000 C 01/20/17 35.0 0.20 0.40
FOXA 170120C00037000 C 01/20/17 37.0 0.10 0.25
FOXA 170120C00040000 C 01/20/17 40.0 0.05 0.15
FOXA 170120C00042000 C 01/20/17 42.0 0.00 0.15
FOXA 170120C00045000 C 01/20/17 45.0 0.00 0.10
FOXA 170120C00047000 C 01/20/17 47.0 0.00 0.10
FOXA 170120C00050000 C 01/20/17 50.0 0.00 0.10
FOXA 170120P00013000 P 01/20/17 13.0 0.15 0.40
FOXA 170120P00015000 P 01/20/17 15.0 0.35 0.55
FOXA 170120P00018000 P 01/20/17 18.0 0.70 0.95
FOXA 170120P00020000 P 01/20/17 20.0 1.10 1.35
FOXA 170120P00023000 P 01/20/17 23.0 2.00 2.30
FOXA 170120P00025000 P 01/20/17 25.0 3.00 3.20
FOXA 170120P00028000 P 01/20/17 28.0 4.70 5.00
FOXA 170120P00030000 P 01/20/17 30.0 6.10 6.50
FOXA 170120P00033000 P 01/20/17 33.0 8.60 9.00
FOXA 170120P00035000 P 01/20/17 35.0 10.30 11.20
FOXA 170120P00037000 P 01/20/17 37.0 12.20 13.00
FOXA 170120P00040000 P 01/20/17 40.0 15.00 15.90
FOXA 170120P00042000 P 01/20/17 42.0 17.10 17.90
FOXA 170120P00045000 P 01/20/17 45.0 19.80 21.00
FOXA 170120P00047000 P 01/20/17 47.0 21.80 23.00
FOXA 170120P00050000 P 01/20/17 50.0 24.80 26.00
FOXA 180119C00013000 C 01/19/18 13.0 11.60 12.50
FOXA 180119C00015000 C 01/19/18 15.0 10.10 10.70
FOXA 180119C00018000 C 01/19/18 18.0 7.70 8.30
FOXA 180119C00020000 C 01/19/18 20.0 6.20 6.90
FOXA 180119C00023000 C 01/19/18 23.0 4.40 5.10
FOXA 180119C00025000 C 01/19/18 25.0 3.30 4.10
FOXA 180119C00027000 C 01/19/18 27.0 2.60 3.10
FOXA 180119C00030000 C 01/19/18 30.0 1.55 2.05
FOXA 180119C00032000 C 01/19/18 32.0 1.10 1.60
FOXA 180119C00035000 C 01/19/18 35.0 0.60 1.10
FOXA 180119C00037000 C 01/19/18 37.0 0.30 0.85
FOXA 180119C00040000 C 01/19/18 40.0 0.10 0.60
FOXA 180119C00045000 C 01/19/18 45.0 0.00 0.35
FOXA 180119P00013000 P 01/19/18 13.0 0.45 0.85
FOXA 180119P00015000 P 01/19/18 15.0 0.75 1.10
FOXA 180119P00018000 P 01/19/18 18.0 1.35 1.75
FOXA 180119P00020000 P 01/19/18 20.0 1.95 2.40
FOXA 180119P00023000 P 01/19/18 23.0 3.10 3.60
FOXA 180119P00025000 P 01/19/18 25.0 4.00 4.60
FOXA 180119P00027000 P 01/19/18 27.0 5.10 5.70
FOXA 180119P00030000 P 01/19/18 30.0 7.10 7.70
FOXA 180119P00032000 P 01/19/18 32.0 8.60 9.10
FOXA 180119P00035000 P 01/19/18 35.0 11.00 11.50
FOXA 180119P00037000 P 01/19/18 37.0 12.70 13.30
FOXA 180119P00040000 P 01/19/18 40.0 15.40 15.90
FOXA 180119P00045000 P 01/19/18 45.0 19.90 20.90

OPRA data is delayed 15 minutes.