Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 170922C00013000 C 09/22/17 13.0 11.60 15.80
FOXA 170922C00014000 C 09/22/17 14.0 10.50 14.90
FOXA 170922C00015000 C 09/22/17 15.0 9.60 14.00
FOXA 170922C00019500 C 09/22/17 19.5 5.00 9.40
FOXA 170922C00020500 C 09/22/17 20.5 4.20 8.60
FOXA 170922C00021500 C 09/22/17 21.5 3.50 7.10
FOXA 170922C00022000 C 09/22/17 22.0 3.30 6.30
FOXA 170922C00022500 C 09/22/17 22.5 2.50 6.10
FOXA 170922C00023000 C 09/22/17 23.0 2.15 5.40
FOXA 170922C00023500 C 09/22/17 23.5 1.75 4.70
FOXA 170922C00024000 C 09/22/17 24.0 1.45 4.20
FOXA 170922C00024500 C 09/22/17 24.5 0.55 4.00
FOXA 170922C00025000 C 09/22/17 25.0 0.90 3.20
FOXA 170922C00025500 C 09/22/17 25.5 1.15 2.75
FOXA 170922C00026000 C 09/22/17 26.0 0.80 1.00
FOXA 170922C00026500 C 09/22/17 26.5 0.40 0.55
FOXA 170922C00027000 C 09/22/17 27.0 0.10 0.20
FOXA 170922C00027500 C 09/22/17 27.5 0.00 0.05
FOXA 170922C00028000 C 09/22/17 28.0 0.00 0.05
FOXA 170922C00028500 C 09/22/17 28.5 0.00 0.40
FOXA 170922C00029000 C 09/22/17 29.0 0.00 0.25
FOXA 170922C00029500 C 09/22/17 29.5 0.00 0.15
FOXA 170922C00030000 C 09/22/17 30.0 0.00 0.15
FOXA 170922C00030500 C 09/22/17 30.5 0.00 0.25
FOXA 170922C00031000 C 09/22/17 31.0 0.00 0.15
FOXA 170922C00031500 C 09/22/17 31.5 0.00 0.25
FOXA 170922C00032000 C 09/22/17 32.0 0.00 0.25
FOXA 170922C00032500 C 09/22/17 32.5 0.00 0.15
FOXA 170922C00033000 C 09/22/17 33.0 0.00 0.35
FOXA 170922C00033500 C 09/22/17 33.5 0.00 0.20
FOXA 170922C00034000 C 09/22/17 34.0 0.00 0.15
FOXA 170922C00034500 C 09/22/17 34.5 0.00 0.25
FOXA 170922C00035000 C 09/22/17 35.0 0.00 0.10
FOXA 170922C00035500 C 09/22/17 35.5 0.00 0.30
FOXA 170922P00013000 P 09/22/17 13.0 0.00 0.25
FOXA 170922P00014000 P 09/22/17 14.0 0.00 0.15
FOXA 170922P00015000 P 09/22/17 15.0 0.00 0.15
FOXA 170922P00019500 P 09/22/17 19.5 0.00 0.35
FOXA 170922P00020500 P 09/22/17 20.5 0.00 0.15
FOXA 170922P00021500 P 09/22/17 21.5 0.00 0.30
FOXA 170922P00022000 P 09/22/17 22.0 0.00 0.35
FOXA 170922P00022500 P 09/22/17 22.5 0.00 0.05
FOXA 170922P00023000 P 09/22/17 23.0 0.00 0.40
FOXA 170922P00023500 P 09/22/17 23.5 0.00 0.10
FOXA 170922P00024000 P 09/22/17 24.0 0.00 0.05
FOXA 170922P00024500 P 09/22/17 24.5 0.00 0.20
FOXA 170922P00025000 P 09/22/17 25.0 0.00 0.05
FOXA 170922P00025500 P 09/22/17 25.5 0.00 0.05
FOXA 170922P00026000 P 09/22/17 26.0 0.00 0.05
FOXA 170922P00026500 P 09/22/17 26.5 0.05 0.15
FOXA 170922P00027000 P 09/22/17 27.0 0.20 0.35
FOXA 170922P00027500 P 09/22/17 27.5 0.55 0.75
FOXA 170922P00028000 P 09/22/17 28.0 0.80 1.35
FOXA 170922P00028500 P 09/22/17 28.5 1.05 2.95
FOXA 170922P00029000 P 09/22/17 29.0 1.30 3.60
FOXA 170922P00029500 P 09/22/17 29.5 0.70 4.40
FOXA 170922P00030000 P 09/22/17 30.0 1.35 4.70
FOXA 170922P00030500 P 09/22/17 30.5 2.15 5.00
FOXA 170922P00031000 P 09/22/17 31.0 2.50 5.60
FOXA 170922P00031500 P 09/22/17 31.5 2.85 6.20
FOXA 170922P00032000 P 09/22/17 32.0 3.80 6.40
FOXA 170922P00032500 P 09/22/17 32.5 4.10 7.30
FOXA 170922P00033000 P 09/22/17 33.0 4.40 8.10
FOXA 170922P00033500 P 09/22/17 33.5 4.90 8.40
FOXA 170922P00034000 P 09/22/17 34.0 5.50 8.80
FOXA 170922P00034500 P 09/22/17 34.5 5.90 10.00
FOXA 170922P00035000 P 09/22/17 35.0 5.80 10.20
FOXA 170922P00035500 P 09/22/17 35.5 6.40 10.80
FOXA 170929C00019000 C 09/29/17 19.0 5.80 10.10
FOXA 170929C00020000 C 09/29/17 20.0 5.20 9.20
FOXA 170929C00020500 C 09/29/17 20.5 5.00 8.00
FOXA 170929C00021000 C 09/29/17 21.0 4.10 7.40
FOXA 170929C00021500 C 09/29/17 21.5 3.90 6.90
FOXA 170929C00022000 C 09/29/17 22.0 3.20 7.20
FOXA 170929C00022500 C 09/29/17 22.5 1.90 6.00
FOXA 170929C00023000 C 09/29/17 23.0 1.95 5.50
FOXA 170929C00023500 C 09/29/17 23.5 3.20 4.70
FOXA 170929C00024000 C 09/29/17 24.0 1.80 3.90
FOXA 170929C00024500 C 09/29/17 24.5 2.05 3.10
FOXA 170929C00025000 C 09/29/17 25.0 1.80 2.95
FOXA 170929C00025500 C 09/29/17 25.5 1.35 1.50
FOXA 170929C00026000 C 09/29/17 26.0 0.90 1.10
FOXA 170929C00026500 C 09/29/17 26.5 0.55 0.70
FOXA 170929C00027000 C 09/29/17 27.0 0.25 0.40
FOXA 170929C00027500 C 09/29/17 27.5 0.10 0.25
FOXA 170929C00028000 C 09/29/17 28.0 0.00 0.15
FOXA 170929C00028500 C 09/29/17 28.5 0.00 0.05
FOXA 170929C00029000 C 09/29/17 29.0 0.00 0.05
FOXA 170929C00029500 C 09/29/17 29.5 0.00 0.25
FOXA 170929C00030000 C 09/29/17 30.0 0.00 0.05
FOXA 170929C00030500 C 09/29/17 30.5 0.00 0.05
FOXA 170929C00031000 C 09/29/17 31.0 0.00 0.05
FOXA 170929C00031500 C 09/29/17 31.5 0.00 0.05
FOXA 170929C00032000 C 09/29/17 32.0 0.00 0.05
FOXA 170929C00032500 C 09/29/17 32.5 0.00 0.05
FOXA 170929C00033000 C 09/29/17 33.0 0.00 0.05
FOXA 170929C00033500 C 09/29/17 33.5 0.00 0.05
FOXA 170929C00034000 C 09/29/17 34.0 0.00 0.05
FOXA 170929C00034500 C 09/29/17 34.5 0.00 0.05
FOXA 170929C00035000 C 09/29/17 35.0 0.00 0.05
FOXA 170929C00035500 C 09/29/17 35.5 0.00 0.05
FOXA 170929C00036000 C 09/29/17 36.0 0.00 0.05
FOXA 170929P00019000 P 09/29/17 19.0 0.00 0.05
FOXA 170929P00020000 P 09/29/17 20.0 0.00 0.20
FOXA 170929P00020500 P 09/29/17 20.5 0.00 0.30
FOXA 170929P00021000 P 09/29/17 21.0 0.00 0.20
FOXA 170929P00021500 P 09/29/17 21.5 0.00 0.15
FOXA 170929P00022000 P 09/29/17 22.0 0.00 0.20
FOXA 170929P00022500 P 09/29/17 22.5 0.00 0.30
FOXA 170929P00023000 P 09/29/17 23.0 0.00 0.05
FOXA 170929P00023500 P 09/29/17 23.5 0.00 0.05
FOXA 170929P00024000 P 09/29/17 24.0 0.00 0.05
FOXA 170929P00024500 P 09/29/17 24.5 0.00 0.05
FOXA 170929P00025000 P 09/29/17 25.0 0.00 0.10
FOXA 170929P00025500 P 09/29/17 25.5 0.00 0.10
FOXA 170929P00026000 P 09/29/17 26.0 0.05 0.20
FOXA 170929P00026500 P 09/29/17 26.5 0.15 0.30
FOXA 170929P00027000 P 09/29/17 27.0 0.40 0.55
FOXA 170929P00027500 P 09/29/17 27.5 0.70 0.85
FOXA 170929P00028000 P 09/29/17 28.0 1.10 1.30
FOXA 170929P00028500 P 09/29/17 28.5 1.45 3.10
FOXA 170929P00029000 P 09/29/17 29.0 0.55 2.25
FOXA 170929P00029500 P 09/29/17 29.5 2.55 3.70
FOXA 170929P00030000 P 09/29/17 30.0 1.50 4.60
FOXA 170929P00030500 P 09/29/17 30.5 1.95 5.50
FOXA 170929P00031000 P 09/29/17 31.0 2.50 5.70
FOXA 170929P00031500 P 09/29/17 31.5 3.00 6.40
FOXA 170929P00032000 P 09/29/17 32.0 3.10 6.70
FOXA 170929P00032500 P 09/29/17 32.5 4.20 7.10
FOXA 170929P00033000 P 09/29/17 33.0 4.40 8.00
FOXA 170929P00033500 P 09/29/17 33.5 5.00 8.20
FOXA 170929P00034000 P 09/29/17 34.0 5.90 8.70
FOXA 170929P00034500 P 09/29/17 34.5 5.30 9.70
FOXA 170929P00035000 P 09/29/17 35.0 6.00 10.40
FOXA 170929P00035500 P 09/29/17 35.5 6.50 10.90
FOXA 170929P00036000 P 09/29/17 36.0 6.90 11.30
FOXA 171006C00020000 C 10/06/17 20.0 6.80 9.20
FOXA 171006C00020500 C 10/06/17 20.5 5.50 8.40
FOXA 171006C00021000 C 10/06/17 21.0 5.20 7.70
FOXA 171006C00021500 C 10/06/17 21.5 4.90 7.00
FOXA 171006C00022000 C 10/06/17 22.0 4.20 6.60
FOXA 171006C00022500 C 10/06/17 22.5 4.20 5.70
FOXA 171006C00023000 C 10/06/17 23.0 3.80 5.70
FOXA 171006C00023500 C 10/06/17 23.5 3.10 5.20
FOXA 171006C00024000 C 10/06/17 24.0 2.80 3.30
FOXA 171006C00024500 C 10/06/17 24.5 2.30 2.60
FOXA 171006C00025000 C 10/06/17 25.0 1.85 2.10
FOXA 171006C00025500 C 10/06/17 25.5 1.40 1.60
FOXA 171006C00026000 C 10/06/17 26.0 1.00 1.15
FOXA 171006C00026500 C 10/06/17 26.5 0.70 0.80
FOXA 171006C00027000 C 10/06/17 27.0 0.40 0.55
FOXA 171006C00027500 C 10/06/17 27.5 0.20 0.30
FOXA 171006C00028000 C 10/06/17 28.0 0.05 0.20
FOXA 171006C00028500 C 10/06/17 28.5 0.00 0.10
FOXA 171006C00029000 C 10/06/17 29.0 0.00 0.10
FOXA 171006C00029500 C 10/06/17 29.5 0.00 0.05
FOXA 171006C00030000 C 10/06/17 30.0 0.00 0.05
FOXA 171006C00030500 C 10/06/17 30.5 0.00 0.05
FOXA 171006C00031000 C 10/06/17 31.0 0.00 0.05
FOXA 171006C00031500 C 10/06/17 31.5 0.00 0.05
FOXA 171006C00032000 C 10/06/17 32.0 0.00 0.05
FOXA 171006C00032500 C 10/06/17 32.5 0.00 0.15
FOXA 171006C00033000 C 10/06/17 33.0 0.00 0.05
FOXA 171006C00033500 C 10/06/17 33.5 0.00 0.20
FOXA 171006C00034000 C 10/06/17 34.0 0.00 0.05
FOXA 171006P00020000 P 10/06/17 20.0 0.00 0.20
FOXA 171006P00020500 P 10/06/17 20.5 0.00 0.05
FOXA 171006P00021000 P 10/06/17 21.0 0.00 0.05
FOXA 171006P00021500 P 10/06/17 21.5 0.00 0.05
FOXA 171006P00022000 P 10/06/17 22.0 0.00 0.05
FOXA 171006P00022500 P 10/06/17 22.5 0.00 0.05
FOXA 171006P00023000 P 10/06/17 23.0 0.00 0.05
FOXA 171006P00023500 P 10/06/17 23.5 0.00 0.05
FOXA 171006P00024000 P 10/06/17 24.0 0.00 0.10
FOXA 171006P00024500 P 10/06/17 24.5 0.00 0.15
FOXA 171006P00025000 P 10/06/17 25.0 0.00 0.10
FOXA 171006P00025500 P 10/06/17 25.5 0.05 0.15
FOXA 171006P00026000 P 10/06/17 26.0 0.20 0.25
FOXA 171006P00026500 P 10/06/17 26.5 0.30 0.45
FOXA 171006P00027000 P 10/06/17 27.0 0.50 0.65
FOXA 171006P00027500 P 10/06/17 27.5 0.80 0.95
FOXA 171006P00028000 P 10/06/17 28.0 1.15 1.35
FOXA 171006P00028500 P 10/06/17 28.5 1.60 1.80
FOXA 171006P00029000 P 10/06/17 29.0 2.05 2.40
FOXA 171006P00029500 P 10/06/17 29.5 2.55 3.30
FOXA 171006P00030000 P 10/06/17 30.0 2.70 4.70
FOXA 171006P00030500 P 10/06/17 30.5 3.20 5.10
FOXA 171006P00031000 P 10/06/17 31.0 3.60 5.80
FOXA 171006P00031500 P 10/06/17 31.5 4.20 6.10
FOXA 171006P00032000 P 10/06/17 32.0 4.50 7.00
FOXA 171006P00032500 P 10/06/17 32.5 4.40 7.40
FOXA 171006P00033000 P 10/06/17 33.0 5.80 8.00
FOXA 171006P00033500 P 10/06/17 33.5 4.90 8.20
FOXA 171006P00034000 P 10/06/17 34.0 6.30 9.60
FOXA 171013C00019500 C 10/13/17 19.5 7.20 9.70
FOXA 171013C00020500 C 10/13/17 20.5 6.10 8.70
FOXA 171013C00021000 C 10/13/17 21.0 5.80 7.00
FOXA 171013C00021500 C 10/13/17 21.5 5.30 6.80
FOXA 171013C00022000 C 10/13/17 22.0 4.80 5.00
FOXA 171013C00022500 C 10/13/17 22.5 4.30 4.70
FOXA 171013C00023000 C 10/13/17 23.0 3.80 4.40
FOXA 171013C00023500 C 10/13/17 23.5 3.30 3.60
FOXA 171013C00024000 C 10/13/17 24.0 2.85 3.20
FOXA 171013C00024500 C 10/13/17 24.5 2.40 2.60
FOXA 171013C00025000 C 10/13/17 25.0 1.90 2.10
FOXA 171013C00025500 C 10/13/17 25.5 1.50 1.65
FOXA 171013C00026000 C 10/13/17 26.0 1.10 1.30
FOXA 171013C00026500 C 10/13/17 26.5 0.75 0.95
FOXA 171013C00027000 C 10/13/17 27.0 0.50 0.65
FOXA 171013C00027500 C 10/13/17 27.5 0.30 0.40
FOXA 171013C00028000 C 10/13/17 28.0 0.15 0.25
FOXA 171013C00028500 C 10/13/17 28.5 0.05 0.20
FOXA 171013C00029000 C 10/13/17 29.0 0.00 0.10
FOXA 171013C00029500 C 10/13/17 29.5 0.00 0.05
FOXA 171013C00030000 C 10/13/17 30.0 0.00 0.05
FOXA 171013C00030500 C 10/13/17 30.5 0.00 0.05
FOXA 171013C00031000 C 10/13/17 31.0 0.00 0.05
FOXA 171013C00031500 C 10/13/17 31.5 0.00 0.05
FOXA 171013C00032000 C 10/13/17 32.0 0.00 0.05
FOXA 171013C00032500 C 10/13/17 32.5 0.00 0.05
FOXA 171013C00033000 C 10/13/17 33.0 0.00 0.05
FOXA 171013C00033500 C 10/13/17 33.5 0.00 0.05
FOXA 171013C00034000 C 10/13/17 34.0 0.00 0.05
FOXA 171013C00034500 C 10/13/17 34.5 0.00 0.05
FOXA 171013P00019500 P 10/13/17 19.5 0.00 0.05
FOXA 171013P00020500 P 10/13/17 20.5 0.00 0.05
FOXA 171013P00021000 P 10/13/17 21.0 0.00 0.05
FOXA 171013P00021500 P 10/13/17 21.5 0.00 0.05
FOXA 171013P00022000 P 10/13/17 22.0 0.00 0.05
FOXA 171013P00022500 P 10/13/17 22.5 0.00 0.05
FOXA 171013P00023000 P 10/13/17 23.0 0.00 0.05
FOXA 171013P00023500 P 10/13/17 23.5 0.00 0.10
FOXA 171013P00024000 P 10/13/17 24.0 0.00 0.10
FOXA 171013P00024500 P 10/13/17 24.5 0.05 0.15
FOXA 171013P00025000 P 10/13/17 25.0 0.05 0.20
FOXA 171013P00025500 P 10/13/17 25.5 0.10 0.25
FOXA 171013P00026000 P 10/13/17 26.0 0.25 0.40
FOXA 171013P00026500 P 10/13/17 26.5 0.40 0.55
FOXA 171013P00027000 P 10/13/17 27.0 0.60 0.75
FOXA 171013P00027500 P 10/13/17 27.5 0.85 1.05
FOXA 171013P00028000 P 10/13/17 28.0 1.20 1.40
FOXA 171013P00028500 P 10/13/17 28.5 1.60 1.85
FOXA 171013P00029000 P 10/13/17 29.0 2.00 2.25
FOXA 171013P00029500 P 10/13/17 29.5 2.50 2.75
FOXA 171013P00030000 P 10/13/17 30.0 3.00 3.30
FOXA 171013P00030500 P 10/13/17 30.5 2.70 5.10
FOXA 171013P00031000 P 10/13/17 31.0 3.30 5.70
FOXA 171013P00031500 P 10/13/17 31.5 3.70 6.20
FOXA 171013P00032000 P 10/13/17 32.0 4.90 6.70
FOXA 171013P00032500 P 10/13/17 32.5 5.00 7.60
FOXA 171013P00033000 P 10/13/17 33.0 5.90 7.80
FOXA 171013P00033500 P 10/13/17 33.5 6.20 8.20
FOXA 171013P00034000 P 10/13/17 34.0 7.00 8.80
FOXA 171013P00034500 P 10/13/17 34.5 6.00 10.00
FOXA 171020C00014000 C 10/20/17 14.0 10.70 14.70
FOXA 171020C00015000 C 10/20/17 15.0 10.10 14.20
FOXA 171020C00019000 C 10/20/17 19.0 6.10 9.70
FOXA 171020C00019500 C 10/20/17 19.5 7.30 9.70
FOXA 171020C00020000 C 10/20/17 20.0 6.80 7.70
FOXA 171020C00020500 C 10/20/17 20.5 6.30 6.70
FOXA 171020C00021000 C 10/20/17 21.0 5.80 6.20
FOXA 171020C00021500 C 10/20/17 21.5 5.30 6.10
FOXA 171020C00022000 C 10/20/17 22.0 4.80 5.00
FOXA 171020C00022500 C 10/20/17 22.5 4.30 4.50
FOXA 171020C00023000 C 10/20/17 23.0 3.80 4.00
FOXA 171020C00023500 C 10/20/17 23.5 3.20 3.90
FOXA 171020C00024000 C 10/20/17 24.0 2.85 3.10
FOXA 171020C00024500 C 10/20/17 24.5 2.40 2.60
FOXA 171020C00025000 C 10/20/17 25.0 1.95 2.15
FOXA 171020C00025500 C 10/20/17 25.5 1.55 1.75
FOXA 171020C00026000 C 10/20/17 26.0 1.20 1.35
FOXA 171020C00026500 C 10/20/17 26.5 0.85 1.00
FOXA 171020C00027000 C 10/20/17 27.0 0.60 0.75
FOXA 171020C00027500 C 10/20/17 27.5 0.35 0.50
FOXA 171020C00028000 C 10/20/17 28.0 0.20 0.35
FOXA 171020C00028500 C 10/20/17 28.5 0.10 0.20
FOXA 171020C00029000 C 10/20/17 29.0 0.05 0.15
FOXA 171020C00029500 C 10/20/17 29.5 0.00 0.10
FOXA 171020C00030000 C 10/20/17 30.0 0.00 0.05
FOXA 171020C00030500 C 10/20/17 30.5 0.00 0.05
FOXA 171020C00031000 C 10/20/17 31.0 0.00 0.05
FOXA 171020C00031500 C 10/20/17 31.5 0.00 0.05
FOXA 171020C00032000 C 10/20/17 32.0 0.00 0.05
FOXA 171020C00032500 C 10/20/17 32.5 0.00 0.05
FOXA 171020C00033000 C 10/20/17 33.0 0.00 0.05
FOXA 171020C00033500 C 10/20/17 33.5 0.00 0.05
FOXA 171020C00034000 C 10/20/17 34.0 0.00 0.05
FOXA 171020C00034500 C 10/20/17 34.5 0.00 0.05
FOXA 171020C00035000 C 10/20/17 35.0 0.00 0.05
FOXA 171020C00035500 C 10/20/17 35.5 0.00 0.05
FOXA 171020C00036000 C 10/20/17 36.0 0.00 0.05
FOXA 171020C00037000 C 10/20/17 37.0 0.00 0.05
FOXA 171020C00038000 C 10/20/17 38.0 0.00 0.05
FOXA 171020C00039000 C 10/20/17 39.0 0.00 0.05
FOXA 171020C00040000 C 10/20/17 40.0 0.00 0.05
FOXA 171020P00014000 P 10/20/17 14.0 0.00 0.05
FOXA 171020P00015000 P 10/20/17 15.0 0.00 0.05
FOXA 171020P00019000 P 10/20/17 19.0 0.00 0.05
FOXA 171020P00019500 P 10/20/17 19.5 0.00 0.05
FOXA 171020P00020000 P 10/20/17 20.0 0.00 0.05
FOXA 171020P00020500 P 10/20/17 20.5 0.00 0.05
FOXA 171020P00021000 P 10/20/17 21.0 0.00 0.05
FOXA 171020P00021500 P 10/20/17 21.5 0.00 0.05
FOXA 171020P00022000 P 10/20/17 22.0 0.00 0.05
FOXA 171020P00022500 P 10/20/17 22.5 0.00 0.10
FOXA 171020P00023000 P 10/20/17 23.0 0.00 0.10
FOXA 171020P00023500 P 10/20/17 23.5 0.00 0.10
FOXA 171020P00024000 P 10/20/17 24.0 0.00 0.15
FOXA 171020P00024500 P 10/20/17 24.5 0.05 0.15
FOXA 171020P00025000 P 10/20/17 25.0 0.15 0.20
FOXA 171020P00025500 P 10/20/17 25.5 0.20 0.30
FOXA 171020P00026000 P 10/20/17 26.0 0.35 0.40
FOXA 171020P00026500 P 10/20/17 26.5 0.45 0.60
FOXA 171020P00027000 P 10/20/17 27.0 0.70 0.85
FOXA 171020P00027500 P 10/20/17 27.5 0.95 1.10
FOXA 171020P00028000 P 10/20/17 28.0 1.30 1.45
FOXA 171020P00028500 P 10/20/17 28.5 1.70 1.85
FOXA 171020P00029000 P 10/20/17 29.0 2.05 2.25
FOXA 171020P00029500 P 10/20/17 29.5 2.60 2.75
FOXA 171020P00030000 P 10/20/17 30.0 3.00 3.30
FOXA 171020P00030500 P 10/20/17 30.5 3.50 3.80
FOXA 171020P00031000 P 10/20/17 31.0 4.00 4.20
FOXA 171020P00031500 P 10/20/17 31.5 4.50 4.70
FOXA 171020P00032000 P 10/20/17 32.0 5.00 5.30
FOXA 171020P00032500 P 10/20/17 32.5 3.80 7.30
FOXA 171020P00033000 P 10/20/17 33.0 4.50 6.20
FOXA 171020P00033500 P 10/20/17 33.5 5.00 8.10
FOXA 171020P00034000 P 10/20/17 34.0 5.40 7.30
FOXA 171020P00034500 P 10/20/17 34.5 6.00 9.40
FOXA 171020P00035000 P 10/20/17 35.0 6.30 10.00
FOXA 171020P00035500 P 10/20/17 35.5 6.90 10.40
FOXA 171020P00036000 P 10/20/17 36.0 7.70 11.20
FOXA 171020P00037000 P 10/20/17 37.0 8.40 11.90
FOXA 171020P00038000 P 10/20/17 38.0 9.50 13.20
FOXA 171020P00039000 P 10/20/17 39.0 10.50 13.90
FOXA 171020P00040000 P 10/20/17 40.0 11.20 15.10
FOXA 171027C00019500 C 10/27/17 19.5 7.20 8.00
FOXA 171027C00020000 C 10/27/17 20.0 6.80 7.50
FOXA 171027C00020500 C 10/27/17 20.5 6.30 6.50
FOXA 171027C00021000 C 10/27/17 21.0 5.80 6.00
FOXA 171027C00021500 C 10/27/17 21.5 5.30 6.00
FOXA 171027C00022000 C 10/27/17 22.0 4.80 5.10
FOXA 171027C00022500 C 10/27/17 22.5 4.30 4.60
FOXA 171027C00023000 C 10/27/17 23.0 3.80 4.10
FOXA 171027C00023500 C 10/27/17 23.5 3.30 3.60
FOXA 171027C00024000 C 10/27/17 24.0 2.90 3.10
FOXA 171027C00024500 C 10/27/17 24.5 2.45 2.65
FOXA 171027C00025000 C 10/27/17 25.0 2.05 2.25
FOXA 171027C00025500 C 10/27/17 25.5 1.60 1.80
FOXA 171027C00026000 C 10/27/17 26.0 1.30 1.45
FOXA 171027C00026500 C 10/27/17 26.5 0.95 1.10
FOXA 171027C00027000 C 10/27/17 27.0 0.70 0.85
FOXA 171027C00027500 C 10/27/17 27.5 0.45 0.60
FOXA 171027C00028000 C 10/27/17 28.0 0.30 0.40
FOXA 171027C00028500 C 10/27/17 28.5 0.15 0.30
FOXA 171027C00029000 C 10/27/17 29.0 0.10 0.20
FOXA 171027C00029500 C 10/27/17 29.5 0.00 0.15
FOXA 171027C00030000 C 10/27/17 30.0 0.00 0.10
FOXA 171027C00030500 C 10/27/17 30.5 0.00 0.10
FOXA 171027C00031000 C 10/27/17 31.0 0.00 0.05
FOXA 171027C00031500 C 10/27/17 31.5 0.00 0.05
FOXA 171027C00032000 C 10/27/17 32.0 0.00 0.10
FOXA 171027C00032500 C 10/27/17 32.5 0.00 0.05
FOXA 171027C00033000 C 10/27/17 33.0 0.00 0.05
FOXA 171027C00033500 C 10/27/17 33.5 0.00 0.05
FOXA 171027P00019500 P 10/27/17 19.5 0.00 0.05
FOXA 171027P00020000 P 10/27/17 20.0 0.00 0.05
FOXA 171027P00020500 P 10/27/17 20.5 0.00 0.05
FOXA 171027P00021000 P 10/27/17 21.0 0.00 0.05
FOXA 171027P00021500 P 10/27/17 21.5 0.00 0.05
FOXA 171027P00022000 P 10/27/17 22.0 0.00 0.10
FOXA 171027P00022500 P 10/27/17 22.5 0.00 0.10
FOXA 171027P00023000 P 10/27/17 23.0 0.00 0.10
FOXA 171027P00023500 P 10/27/17 23.5 0.05 0.15
FOXA 171027P00024000 P 10/27/17 24.0 0.05 0.25
FOXA 171027P00024500 P 10/27/17 24.5 0.10 0.25
FOXA 171027P00025000 P 10/27/17 25.0 0.15 0.30
FOXA 171027P00025500 P 10/27/17 25.5 0.25 0.40
FOXA 171027P00026000 P 10/27/17 26.0 0.45 0.55
FOXA 171027P00026500 P 10/27/17 26.5 0.55 0.70
FOXA 171027P00027000 P 10/27/17 27.0 0.75 0.95
FOXA 171027P00027500 P 10/27/17 27.5 1.05 1.20
FOXA 171027P00028000 P 10/27/17 28.0 1.35 1.55
FOXA 171027P00028500 P 10/27/17 28.5 1.75 1.95
FOXA 171027P00029000 P 10/27/17 29.0 2.15 2.40
FOXA 171027P00029500 P 10/27/17 29.5 2.60 2.80
FOXA 171027P00030000 P 10/27/17 30.0 3.00 3.30
FOXA 171027P00030500 P 10/27/17 30.5 3.50 3.80
FOXA 171027P00031000 P 10/27/17 31.0 4.00 4.30
FOXA 171027P00031500 P 10/27/17 31.5 4.50 4.80
FOXA 171027P00032000 P 10/27/17 32.0 4.50 5.80
FOXA 171027P00032500 P 10/27/17 32.5 5.50 7.80
FOXA 171027P00033000 P 10/27/17 33.0 6.00 8.00
FOXA 171027P00033500 P 10/27/17 33.5 6.40 8.80
FOXA 171117C00014000 C 11/17/17 14.0 10.90 14.90
FOXA 171117C00015000 C 11/17/17 15.0 9.80 13.90
FOXA 171117C00016000 C 11/17/17 16.0 8.80 13.00
FOXA 171117C00017000 C 11/17/17 17.0 7.90 11.30
FOXA 171117C00018000 C 11/17/17 18.0 8.70 9.80
FOXA 171117C00019000 C 11/17/17 19.0 7.80 8.10
FOXA 171117C00020000 C 11/17/17 20.0 6.80 7.70
FOXA 171117C00021000 C 11/17/17 21.0 5.70 6.20
FOXA 171117C00022000 C 11/17/17 22.0 4.90 5.10
FOXA 171117C00023000 C 11/17/17 23.0 3.00 4.70
FOXA 171117C00024000 C 11/17/17 24.0 3.00 3.30
FOXA 171117C00025000 C 11/17/17 25.0 2.25 2.45
FOXA 171117C00026000 C 11/17/17 26.0 1.60 1.75
FOXA 171117C00027000 C 11/17/17 27.0 0.95 1.15
FOXA 171117C00028000 C 11/17/17 28.0 0.55 0.70
FOXA 171117C00029000 C 11/17/17 29.0 0.25 0.40
FOXA 171117C00030000 C 11/17/17 30.0 0.10 0.20
FOXA 171117C00031000 C 11/17/17 31.0 0.05 0.15
FOXA 171117C00032000 C 11/17/17 32.0 0.00 0.10
FOXA 171117C00033000 C 11/17/17 33.0 0.00 0.05
FOXA 171117C00034000 C 11/17/17 34.0 0.00 0.05
FOXA 171117C00035000 C 11/17/17 35.0 0.00 0.05
FOXA 171117C00036000 C 11/17/17 36.0 0.00 0.05
FOXA 171117C00037000 C 11/17/17 37.0 0.00 0.05
FOXA 171117C00038000 C 11/17/17 38.0 0.00 0.05
FOXA 171117C00039000 C 11/17/17 39.0 0.00 0.05
FOXA 171117C00040000 C 11/17/17 40.0 0.00 0.05
FOXA 171117C00041000 C 11/17/17 41.0 0.00 0.05
FOXA 171117P00014000 P 11/17/17 14.0 0.00 0.05
FOXA 171117P00015000 P 11/17/17 15.0 0.00 0.05
FOXA 171117P00016000 P 11/17/17 16.0 0.00 0.05
FOXA 171117P00017000 P 11/17/17 17.0 0.00 0.05
FOXA 171117P00018000 P 11/17/17 18.0 0.00 0.05
FOXA 171117P00019000 P 11/17/17 19.0 0.00 0.05
FOXA 171117P00020000 P 11/17/17 20.0 0.00 0.10
FOXA 171117P00021000 P 11/17/17 21.0 0.00 0.10
FOXA 171117P00022000 P 11/17/17 22.0 0.05 0.15
FOXA 171117P00023000 P 11/17/17 23.0 0.10 0.20
FOXA 171117P00024000 P 11/17/17 24.0 0.20 0.35
FOXA 171117P00025000 P 11/17/17 25.0 0.35 0.50
FOXA 171117P00026000 P 11/17/17 26.0 0.65 0.80
FOXA 171117P00027000 P 11/17/17 27.0 1.05 1.20
FOXA 171117P00028000 P 11/17/17 28.0 1.60 1.75
FOXA 171117P00029000 P 11/17/17 29.0 2.30 2.50
FOXA 171117P00030000 P 11/17/17 30.0 3.10 3.40
FOXA 171117P00031000 P 11/17/17 31.0 4.00 4.80
FOXA 171117P00032000 P 11/17/17 32.0 5.00 5.70
FOXA 171117P00033000 P 11/17/17 33.0 4.30 6.30
FOXA 171117P00034000 P 11/17/17 34.0 5.00 7.30
FOXA 171117P00035000 P 11/17/17 35.0 6.20 10.00
FOXA 171117P00036000 P 11/17/17 36.0 7.40 10.80
FOXA 171117P00037000 P 11/17/17 37.0 8.20 12.00
FOXA 171117P00038000 P 11/17/17 38.0 9.20 13.00
FOXA 171117P00039000 P 11/17/17 39.0 10.30 14.30
FOXA 171117P00040000 P 11/17/17 40.0 11.10 15.00
FOXA 171117P00041000 P 11/17/17 41.0 12.10 16.00
FOXA 180119C00013000 C 01/19/18 13.0 12.10 15.70
FOXA 180119C00015000 C 01/19/18 15.0 10.10 13.70
FOXA 180119C00016000 C 01/19/18 16.0 10.20 11.50
FOXA 180119C00017000 C 01/19/18 17.0 9.50 10.20
FOXA 180119C00018000 C 01/19/18 18.0 8.50 9.50
FOXA 180119C00019000 C 01/19/18 19.0 7.40 8.30
FOXA 180119C00020000 C 01/19/18 20.0 6.50 7.30
FOXA 180119C00021000 C 01/19/18 21.0 5.70 7.90
FOXA 180119C00022000 C 01/19/18 22.0 5.10 5.30
FOXA 180119C00023000 C 01/19/18 23.0 4.20 4.50
FOXA 180119C00024000 C 01/19/18 24.0 3.40 3.60
FOXA 180119C00025000 C 01/19/18 25.0 2.65 2.85
FOXA 180119C00026000 C 01/19/18 26.0 2.00 2.15
FOXA 180119C00027000 C 01/19/18 27.0 1.45 1.60
FOXA 180119C00028000 C 01/19/18 28.0 0.95 1.10
FOXA 180119C00029000 C 01/19/18 29.0 0.60 0.75
FOXA 180119C00030000 C 01/19/18 30.0 0.35 0.50
FOXA 180119C00031000 C 01/19/18 31.0 0.20 0.35
FOXA 180119C00032000 C 01/19/18 32.0 0.10 0.20
FOXA 180119C00033000 C 01/19/18 33.0 0.05 0.15
FOXA 180119C00034000 C 01/19/18 34.0 0.00 0.10
FOXA 180119C00035000 C 01/19/18 35.0 0.00 0.10
FOXA 180119C00036000 C 01/19/18 36.0 0.00 0.05
FOXA 180119C00037000 C 01/19/18 37.0 0.00 0.05
FOXA 180119C00038000 C 01/19/18 38.0 0.00 0.05
FOXA 180119C00039000 C 01/19/18 39.0 0.00 0.05
FOXA 180119C00040000 C 01/19/18 40.0 0.00 0.05
FOXA 180119C00041000 C 01/19/18 41.0 0.00 0.05
FOXA 180119C00042000 C 01/19/18 42.0 0.00 0.05
FOXA 180119C00043000 C 01/19/18 43.0 0.00 0.05
FOXA 180119C00044000 C 01/19/18 44.0 0.00 0.05
FOXA 180119C00045000 C 01/19/18 45.0 0.00 0.05
FOXA 180119P00013000 P 01/19/18 13.0 0.00 0.05
FOXA 180119P00015000 P 01/19/18 15.0 0.00 0.05
FOXA 180119P00016000 P 01/19/18 16.0 0.00 0.05
FOXA 180119P00017000 P 01/19/18 17.0 0.00 0.10
FOXA 180119P00018000 P 01/19/18 18.0 0.00 0.10
FOXA 180119P00019000 P 01/19/18 19.0 0.05 0.15
FOXA 180119P00020000 P 01/19/18 20.0 0.05 0.15
FOXA 180119P00021000 P 01/19/18 21.0 0.15 0.25
FOXA 180119P00022000 P 01/19/18 22.0 0.20 0.30
FOXA 180119P00023000 P 01/19/18 23.0 0.30 0.45
FOXA 180119P00024000 P 01/19/18 24.0 0.45 0.60
FOXA 180119P00025000 P 01/19/18 25.0 0.70 0.85
FOXA 180119P00026000 P 01/19/18 26.0 1.00 1.20
FOXA 180119P00027000 P 01/19/18 27.0 1.45 1.60
FOXA 180119P00028000 P 01/19/18 28.0 2.00 2.15
FOXA 180119P00029000 P 01/19/18 29.0 2.60 2.80
FOXA 180119P00030000 P 01/19/18 30.0 3.30 3.60
FOXA 180119P00031000 P 01/19/18 31.0 4.20 4.40
FOXA 180119P00032000 P 01/19/18 32.0 4.90 5.60
FOXA 180119P00033000 P 01/19/18 33.0 6.00 6.40
FOXA 180119P00034000 P 01/19/18 34.0 6.50 7.80
FOXA 180119P00035000 P 01/19/18 35.0 6.50 9.70
FOXA 180119P00036000 P 01/19/18 36.0 7.50 10.70
FOXA 180119P00037000 P 01/19/18 37.0 7.80 12.10
FOXA 180119P00038000 P 01/19/18 38.0 9.30 12.90
FOXA 180119P00039000 P 01/19/18 39.0 10.40 13.80
FOXA 180119P00040000 P 01/19/18 40.0 11.30 14.90
FOXA 180119P00041000 P 01/19/18 41.0 12.30 15.90
FOXA 180119P00042000 P 01/19/18 42.0 13.30 16.90
FOXA 180119P00043000 P 01/19/18 43.0 14.10 17.90
FOXA 180119P00044000 P 01/19/18 44.0 15.30 18.90
FOXA 180119P00045000 P 01/19/18 45.0 16.50 19.70
FOXA 180420C00016000 C 04/20/18 16.0 9.70 12.40
FOXA 180420C00017000 C 04/20/18 17.0 8.20 12.00
FOXA 180420C00018000 C 04/20/18 18.0 7.50 10.70
FOXA 180420C00019000 C 04/20/18 19.0 6.80 9.30
FOXA 180420C00020000 C 04/20/18 20.0 6.60 7.70
FOXA 180420C00021000 C 04/20/18 21.0 6.20 6.50
FOXA 180420C00022000 C 04/20/18 22.0 5.20 5.70
FOXA 180420C00023000 C 04/20/18 23.0 4.50 4.80
FOXA 180420C00024000 C 04/20/18 24.0 3.70 4.10
FOXA 180420C00025000 C 04/20/18 25.0 3.00 3.30
FOXA 180420C00026000 C 04/20/18 26.0 2.45 2.70
FOXA 180420C00027000 C 04/20/18 27.0 1.90 2.15
FOXA 180420C00028000 C 04/20/18 28.0 1.45 1.65
FOXA 180420C00029000 C 04/20/18 29.0 1.05 1.20
FOXA 180420C00030000 C 04/20/18 30.0 0.75 0.90
FOXA 180420C00031000 C 04/20/18 31.0 0.40 0.65
FOXA 180420C00032000 C 04/20/18 32.0 0.30 0.45
FOXA 180420C00033000 C 04/20/18 33.0 0.10 0.30
FOXA 180420C00034000 C 04/20/18 34.0 0.10 0.20
FOXA 180420C00035000 C 04/20/18 35.0 0.05 0.15
FOXA 180420C00036000 C 04/20/18 36.0 0.00 0.10
FOXA 180420C00037000 C 04/20/18 37.0 0.00 0.10
FOXA 180420P00016000 P 04/20/18 16.0 0.00 0.15
FOXA 180420P00017000 P 04/20/18 17.0 0.05 0.20
FOXA 180420P00018000 P 04/20/18 18.0 0.10 0.20
FOXA 180420P00019000 P 04/20/18 19.0 0.10 0.30
FOXA 180420P00020000 P 04/20/18 20.0 0.20 0.35
FOXA 180420P00021000 P 04/20/18 21.0 0.30 0.50
FOXA 180420P00022000 P 04/20/18 22.0 0.45 0.60
FOXA 180420P00023000 P 04/20/18 23.0 0.55 0.80
FOXA 180420P00024000 P 04/20/18 24.0 0.85 1.05
FOXA 180420P00025000 P 04/20/18 25.0 1.15 1.35
FOXA 180420P00026000 P 04/20/18 26.0 1.45 1.70
FOXA 180420P00027000 P 04/20/18 27.0 1.85 2.15
FOXA 180420P00028000 P 04/20/18 28.0 2.50 2.70
FOXA 180420P00029000 P 04/20/18 29.0 3.10 3.30
FOXA 180420P00030000 P 04/20/18 30.0 3.60 4.00
FOXA 180420P00031000 P 04/20/18 31.0 4.40 4.80
FOXA 180420P00032000 P 04/20/18 32.0 5.30 5.60
FOXA 180420P00033000 P 04/20/18 33.0 6.10 6.50
FOXA 180420P00034000 P 04/20/18 34.0 6.80 7.80
FOXA 180420P00035000 P 04/20/18 35.0 6.80 9.60
FOXA 180420P00036000 P 04/20/18 36.0 6.80 11.20
FOXA 180420P00037000 P 04/20/18 37.0 8.10 11.90
FOXA 190118C00013000 C 01/18/19 13.0 12.10 15.90
FOXA 190118C00015000 C 01/18/19 15.0 10.30 13.90
FOXA 190118C00018000 C 01/18/19 18.0 7.40 11.40
FOXA 190118C00020000 C 01/18/19 20.0 7.60 8.00
FOXA 190118C00022000 C 01/18/19 22.0 6.00 6.40
FOXA 190118C00025000 C 01/18/19 25.0 4.10 4.40
FOXA 190118C00027000 C 01/18/19 27.0 3.00 3.30
FOXA 190118C00030000 C 01/18/19 30.0 1.70 2.00
FOXA 190118C00032000 C 01/18/19 32.0 1.10 1.40
FOXA 190118C00035000 C 01/18/19 35.0 0.50 0.75
FOXA 190118C00040000 C 01/18/19 40.0 0.00 0.30
FOXA 190118C00045000 C 01/18/19 45.0 0.00 0.10
FOXA 190118P00013000 P 01/18/19 13.0 0.05 0.20
FOXA 190118P00015000 P 01/18/19 15.0 0.15 0.35
FOXA 190118P00018000 P 01/18/19 18.0 0.35 0.65
FOXA 190118P00020000 P 01/18/19 20.0 0.65 0.90
FOXA 190118P00022000 P 01/18/19 22.0 1.05 1.35
FOXA 190118P00025000 P 01/18/19 25.0 1.90 2.35
FOXA 190118P00027000 P 01/18/19 27.0 2.80 3.20
FOXA 190118P00030000 P 01/18/19 30.0 4.60 4.90
FOXA 190118P00032000 P 01/18/19 32.0 5.80 6.30
FOXA 190118P00035000 P 01/18/19 35.0 8.30 8.70
FOXA 190118P00040000 P 01/18/19 40.0 10.70 15.50
FOXA 190118P00045000 P 01/18/19 45.0 15.80 20.50
FOXA 200117C00015000 C 01/17/20 15.0 10.20 14.80
FOXA 200117C00018000 C 01/17/20 18.0 9.60 10.30
FOXA 200117C00020000 C 01/17/20 20.0 8.10 8.80
FOXA 200117C00023000 C 01/17/20 23.0 6.10 6.90
FOXA 200117C00025000 C 01/17/20 25.0 5.00 5.50
FOXA 200117C00027000 C 01/17/20 27.0 3.90 4.60
FOXA 200117C00030000 C 01/17/20 30.0 2.65 3.10
FOXA 200117C00032000 C 01/17/20 32.0 1.95 2.50
FOXA 200117C00035000 C 01/17/20 35.0 1.25 1.75
FOXA 200117C00037000 C 01/17/20 37.0 0.85 1.35
FOXA 200117P00015000 P 01/17/20 15.0 0.40 0.75
FOXA 200117P00018000 P 01/17/20 18.0 0.75 1.20
FOXA 200117P00020000 P 01/17/20 20.0 1.15 1.65
FOXA 200117P00023000 P 01/17/20 23.0 2.10 2.45
FOXA 200117P00025000 P 01/17/20 25.0 2.85 3.30
FOXA 200117P00027000 P 01/17/20 27.0 3.70 4.30
FOXA 200117P00030000 P 01/17/20 30.0 5.30 6.10
FOXA 200117P00032000 P 01/17/20 32.0 6.60 7.20
FOXA 200117P00035000 P 01/17/20 35.0 8.80 9.40
FOXA 200117P00037000 P 01/17/20 37.0 10.40 11.10

OPRA data is delayed 15 minutes.