Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content


As of Jul 24 2017 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 170728C00014000 C 07/28/17 14.0 13.00 14.80
FOXA 170728C00015000 C 07/28/17 15.0 12.40 13.70
FOXA 170728C00020500 C 07/28/17 20.5 7.10 7.40
FOXA 170728C00021000 C 07/28/17 21.0 6.60 7.50
FOXA 170728C00021500 C 07/28/17 21.5 6.10 6.40
FOXA 170728C00022000 C 07/28/17 22.0 5.60 5.90
FOXA 170728C00022500 C 07/28/17 22.5 5.00 6.10
FOXA 170728C00023000 C 07/28/17 23.0 4.40 4.90
FOXA 170728C00023500 C 07/28/17 23.5 4.10 4.40
FOXA 170728C00024000 C 07/28/17 24.0 3.60 4.10
FOXA 170728C00024500 C 07/28/17 24.5 3.10 3.40
FOXA 170728C00025000 C 07/28/17 25.0 2.65 2.80
FOXA 170728C00025500 C 07/28/17 25.5 2.15 2.30
FOXA 170728C00026000 C 07/28/17 26.0 1.70 1.80
FOXA 170728C00026500 C 07/28/17 26.5 1.15 1.35
FOXA 170728C00027000 C 07/28/17 27.0 0.75 0.90
FOXA 170728C00027500 C 07/28/17 27.5 0.40 0.50
FOXA 170728C00028000 C 07/28/17 28.0 0.15 0.25
FOXA 170728C00028500 C 07/28/17 28.5 0.00 0.10
FOXA 170728C00029000 C 07/28/17 29.0 0.00 0.05
FOXA 170728C00029500 C 07/28/17 29.5 0.00 0.05
FOXA 170728C00030000 C 07/28/17 30.0 0.00 0.05
FOXA 170728C00030500 C 07/28/17 30.5 0.00 0.05
FOXA 170728C00031000 C 07/28/17 31.0 0.00 0.05
FOXA 170728C00031500 C 07/28/17 31.5 0.00 0.05
FOXA 170728C00032000 C 07/28/17 32.0 0.00 0.05
FOXA 170728C00032500 C 07/28/17 32.5 0.00 0.05
FOXA 170728C00033000 C 07/28/17 33.0 0.00 0.05
FOXA 170728C00033500 C 07/28/17 33.5 0.00 0.05
FOXA 170728C00034000 C 07/28/17 34.0 0.00 0.05
FOXA 170728C00034500 C 07/28/17 34.5 0.00 0.05
FOXA 170728C00035500 C 07/28/17 35.5 0.00 0.05
FOXA 170728C00040000 C 07/28/17 40.0 0.00 0.25
FOXA 170728P00014000 P 07/28/17 14.0 0.00 0.15
FOXA 170728P00015000 P 07/28/17 15.0 0.00 0.05
FOXA 170728P00020500 P 07/28/17 20.5 0.00 0.05
FOXA 170728P00021000 P 07/28/17 21.0 0.00 0.05
FOXA 170728P00021500 P 07/28/17 21.5 0.00 0.05
FOXA 170728P00022000 P 07/28/17 22.0 0.00 0.05
FOXA 170728P00022500 P 07/28/17 22.5 0.00 0.05
FOXA 170728P00023000 P 07/28/17 23.0 0.00 0.10
FOXA 170728P00023500 P 07/28/17 23.5 0.00 0.05
FOXA 170728P00024000 P 07/28/17 24.0 0.00 0.10
FOXA 170728P00024500 P 07/28/17 24.5 0.00 0.05
FOXA 170728P00025000 P 07/28/17 25.0 0.00 0.05
FOXA 170728P00025500 P 07/28/17 25.5 0.00 0.05
FOXA 170728P00026000 P 07/28/17 26.0 0.00 0.05
FOXA 170728P00026500 P 07/28/17 26.5 0.00 0.10
FOXA 170728P00027000 P 07/28/17 27.0 0.05 0.15
FOXA 170728P00027500 P 07/28/17 27.5 0.15 0.30
FOXA 170728P00028000 P 07/28/17 28.0 0.40 0.55
FOXA 170728P00028500 P 07/28/17 28.5 0.75 0.90
FOXA 170728P00029000 P 07/28/17 29.0 1.20 1.35
FOXA 170728P00029500 P 07/28/17 29.5 1.70 1.85
FOXA 170728P00030000 P 07/28/17 30.0 2.20 2.35
FOXA 170728P00030500 P 07/28/17 30.5 2.70 3.10
FOXA 170728P00031000 P 07/28/17 31.0 3.20 3.40
FOXA 170728P00031500 P 07/28/17 31.5 3.70 3.90
FOXA 170728P00032000 P 07/28/17 32.0 4.20 4.40
FOXA 170728P00032500 P 07/28/17 32.5 4.70 4.90
FOXA 170728P00033000 P 07/28/17 33.0 5.10 6.60
FOXA 170728P00033500 P 07/28/17 33.5 5.70 5.90
FOXA 170728P00034000 P 07/28/17 34.0 6.10 6.40
FOXA 170728P00034500 P 07/28/17 34.5 6.70 6.90
FOXA 170728P00035500 P 07/28/17 35.5 7.00 9.00
FOXA 170728P00040000 P 07/28/17 40.0 12.10 12.50
FOXA 170804C00020000 C 08/04/17 20.0 6.50 8.80
FOXA 170804C00020500 C 08/04/17 20.5 7.10 7.50
FOXA 170804C00021000 C 08/04/17 21.0 6.60 7.00
FOXA 170804C00021500 C 08/04/17 21.5 6.10 6.60
FOXA 170804C00022000 C 08/04/17 22.0 5.30 6.10
FOXA 170804C00022500 C 08/04/17 22.5 5.10 5.40
FOXA 170804C00023000 C 08/04/17 23.0 4.60 5.20
FOXA 170804C00023500 C 08/04/17 23.5 4.10 4.40
FOXA 170804C00024000 C 08/04/17 24.0 3.60 3.90
FOXA 170804C00024500 C 08/04/17 24.5 3.20 3.40
FOXA 170804C00025000 C 08/04/17 25.0 2.65 2.85
FOXA 170804C00025500 C 08/04/17 25.5 2.20 2.35
FOXA 170804C00026000 C 08/04/17 26.0 1.75 1.85
FOXA 170804C00026500 C 08/04/17 26.5 1.25 1.40
FOXA 170804C00027000 C 08/04/17 27.0 0.85 1.00
FOXA 170804C00027500 C 08/04/17 27.5 0.50 0.65
FOXA 170804C00028000 C 08/04/17 28.0 0.25 0.40
FOXA 170804C00028500 C 08/04/17 28.5 0.10 0.25
FOXA 170804C00029000 C 08/04/17 29.0 0.00 0.15
FOXA 170804C00029500 C 08/04/17 29.5 0.00 0.10
FOXA 170804C00030000 C 08/04/17 30.0 0.00 0.05
FOXA 170804C00030500 C 08/04/17 30.5 0.00 0.05
FOXA 170804C00031000 C 08/04/17 31.0 0.00 0.25
FOXA 170804C00031500 C 08/04/17 31.5 0.00 0.05
FOXA 170804C00032000 C 08/04/17 32.0 0.00 0.05
FOXA 170804C00032500 C 08/04/17 32.5 0.00 0.05
FOXA 170804C00033000 C 08/04/17 33.0 0.00 0.05
FOXA 170804C00033500 C 08/04/17 33.5 0.00 0.05
FOXA 170804C00034000 C 08/04/17 34.0 0.00 0.05
FOXA 170804C00034500 C 08/04/17 34.5 0.00 0.05
FOXA 170804C00035500 C 08/04/17 35.5 0.00 0.05
FOXA 170804P00020000 P 08/04/17 20.0 0.00 0.05
FOXA 170804P00020500 P 08/04/17 20.5 0.00 0.05
FOXA 170804P00021000 P 08/04/17 21.0 0.00 0.05
FOXA 170804P00021500 P 08/04/17 21.5 0.00 0.05
FOXA 170804P00022000 P 08/04/17 22.0 0.00 0.05
FOXA 170804P00022500 P 08/04/17 22.5 0.00 0.05
FOXA 170804P00023000 P 08/04/17 23.0 0.00 0.05
FOXA 170804P00023500 P 08/04/17 23.5 0.00 0.05
FOXA 170804P00024000 P 08/04/17 24.0 0.00 0.05
FOXA 170804P00024500 P 08/04/17 24.5 0.00 0.05
FOXA 170804P00025000 P 08/04/17 25.0 0.00 0.05
FOXA 170804P00025500 P 08/04/17 25.5 0.00 0.10
FOXA 170804P00026000 P 08/04/17 26.0 0.05 0.10
FOXA 170804P00026500 P 08/04/17 26.5 0.05 0.15
FOXA 170804P00027000 P 08/04/17 27.0 0.15 0.25
FOXA 170804P00027500 P 08/04/17 27.5 0.30 0.40
FOXA 170804P00028000 P 08/04/17 28.0 0.55 0.70
FOXA 170804P00028500 P 08/04/17 28.5 0.85 1.05
FOXA 170804P00029000 P 08/04/17 29.0 1.25 1.45
FOXA 170804P00029500 P 08/04/17 29.5 1.70 1.90
FOXA 170804P00030000 P 08/04/17 30.0 2.20 2.35
FOXA 170804P00030500 P 08/04/17 30.5 2.70 2.85
FOXA 170804P00031000 P 08/04/17 31.0 2.95 3.40
FOXA 170804P00031500 P 08/04/17 31.5 3.60 3.90
FOXA 170804P00032000 P 08/04/17 32.0 4.10 4.40
FOXA 170804P00032500 P 08/04/17 32.5 4.50 4.90
FOXA 170804P00033000 P 08/04/17 33.0 5.10 6.20
FOXA 170804P00033500 P 08/04/17 33.5 5.60 6.00
FOXA 170804P00034000 P 08/04/17 34.0 6.10 6.40
FOXA 170804P00034500 P 08/04/17 34.5 6.50 7.10
FOXA 170804P00035500 P 08/04/17 35.5 7.20 8.00
FOXA 170811C00021000 C 08/11/17 21.0 6.70 6.90
FOXA 170811C00021500 C 08/11/17 21.5 6.10 6.40
FOXA 170811C00022000 C 08/11/17 22.0 5.60 5.90
FOXA 170811C00022500 C 08/11/17 22.5 5.10 5.40
FOXA 170811C00023000 C 08/11/17 23.0 4.60 4.90
FOXA 170811C00023500 C 08/11/17 23.5 4.10 4.40
FOXA 170811C00024000 C 08/11/17 24.0 3.70 3.90
FOXA 170811C00024500 C 08/11/17 24.5 3.20 3.40
FOXA 170811C00025000 C 08/11/17 25.0 2.80 2.95
FOXA 170811C00025500 C 08/11/17 25.5 2.30 2.50
FOXA 170811C00026000 C 08/11/17 26.0 1.90 2.05
FOXA 170811C00026500 C 08/11/17 26.5 1.50 1.65
FOXA 170811C00027000 C 08/11/17 27.0 1.20 1.30
FOXA 170811C00027500 C 08/11/17 27.5 0.85 0.95
FOXA 170811C00028000 C 08/11/17 28.0 0.60 0.70
FOXA 170811C00028500 C 08/11/17 28.5 0.40 0.50
FOXA 170811C00029000 C 08/11/17 29.0 0.25 0.35
FOXA 170811C00029500 C 08/11/17 29.5 0.15 0.25
FOXA 170811C00030000 C 08/11/17 30.0 0.05 0.15
FOXA 170811C00030500 C 08/11/17 30.5 0.00 0.10
FOXA 170811C00031000 C 08/11/17 31.0 0.00 0.10
FOXA 170811C00031500 C 08/11/17 31.5 0.00 0.05
FOXA 170811C00032000 C 08/11/17 32.0 0.00 0.05
FOXA 170811C00032500 C 08/11/17 32.5 0.00 0.05
FOXA 170811C00033000 C 08/11/17 33.0 0.00 0.05
FOXA 170811C00033500 C 08/11/17 33.5 0.00 0.05
FOXA 170811C00034000 C 08/11/17 34.0 0.00 0.05
FOXA 170811C00034500 C 08/11/17 34.5 0.00 0.05
FOXA 170811C00035000 C 08/11/17 35.0 0.00 0.05
FOXA 170811P00021000 P 08/11/17 21.0 0.00 0.05
FOXA 170811P00021500 P 08/11/17 21.5 0.00 0.05
FOXA 170811P00022000 P 08/11/17 22.0 0.00 0.05
FOXA 170811P00022500 P 08/11/17 22.5 0.00 0.10
FOXA 170811P00023000 P 08/11/17 23.0 0.00 0.10
FOXA 170811P00023500 P 08/11/17 23.5 0.00 0.10
FOXA 170811P00024000 P 08/11/17 24.0 0.00 0.10
FOXA 170811P00024500 P 08/11/17 24.5 0.05 0.15
FOXA 170811P00025000 P 08/11/17 25.0 0.10 0.20
FOXA 170811P00025500 P 08/11/17 25.5 0.15 0.25
FOXA 170811P00026000 P 08/11/17 26.0 0.20 0.30
FOXA 170811P00026500 P 08/11/17 26.5 0.30 0.40
FOXA 170811P00027000 P 08/11/17 27.0 0.45 0.60
FOXA 170811P00027500 P 08/11/17 27.5 0.65 0.75
FOXA 170811P00028000 P 08/11/17 28.0 0.85 1.05
FOXA 170811P00028500 P 08/11/17 28.5 1.15 1.30
FOXA 170811P00029000 P 08/11/17 29.0 1.50 1.60
FOXA 170811P00029500 P 08/11/17 29.5 1.90 2.00
FOXA 170811P00030000 P 08/11/17 30.0 2.30 2.45
FOXA 170811P00030500 P 08/11/17 30.5 2.75 2.90
FOXA 170811P00031000 P 08/11/17 31.0 3.20 3.40
FOXA 170811P00031500 P 08/11/17 31.5 3.70 3.90
FOXA 170811P00032000 P 08/11/17 32.0 4.20 4.40
FOXA 170811P00032500 P 08/11/17 32.5 4.70 4.90
FOXA 170811P00033000 P 08/11/17 33.0 5.10 5.60
FOXA 170811P00033500 P 08/11/17 33.5 5.60 5.90
FOXA 170811P00034000 P 08/11/17 34.0 5.80 7.60
FOXA 170811P00034500 P 08/11/17 34.5 6.60 7.10
FOXA 170811P00035000 P 08/11/17 35.0 7.10 7.50
FOXA 170818C00019000 C 08/18/17 19.0 8.60 9.20
FOXA 170818C00020000 C 08/18/17 20.0 7.70 7.80
FOXA 170818C00020500 C 08/18/17 20.5 7.20 7.30
FOXA 170818C00021000 C 08/18/17 21.0 6.70 6.80
FOXA 170818C00021500 C 08/18/17 21.5 6.20 6.40
FOXA 170818C00022000 C 08/18/17 22.0 5.70 5.90
FOXA 170818C00022500 C 08/18/17 22.5 5.20 5.40
FOXA 170818C00023000 C 08/18/17 23.0 4.70 4.90
FOXA 170818C00023500 C 08/18/17 23.5 4.20 4.40
FOXA 170818C00024000 C 08/18/17 24.0 3.70 3.90
FOXA 170818C00024500 C 08/18/17 24.5 3.30 3.40
FOXA 170818C00025000 C 08/18/17 25.0 2.80 2.95
FOXA 170818C00025500 C 08/18/17 25.5 2.40 2.50
FOXA 170818C00026000 C 08/18/17 26.0 2.00 2.10
FOXA 170818C00026500 C 08/18/17 26.5 1.55 1.70
FOXA 170818C00027000 C 08/18/17 27.0 1.25 1.35
FOXA 170818C00027500 C 08/18/17 27.5 0.95 1.05
FOXA 170818C00028000 C 08/18/17 28.0 0.70 0.80
FOXA 170818C00028500 C 08/18/17 28.5 0.50 0.60
FOXA 170818C00029000 C 08/18/17 29.0 0.30 0.40
FOXA 170818C00029500 C 08/18/17 29.5 0.20 0.30
FOXA 170818C00030000 C 08/18/17 30.0 0.10 0.20
FOXA 170818C00030500 C 08/18/17 30.5 0.05 0.15
FOXA 170818C00031000 C 08/18/17 31.0 0.00 0.10
FOXA 170818C00031500 C 08/18/17 31.5 0.00 0.10
FOXA 170818C00032000 C 08/18/17 32.0 0.00 0.05
FOXA 170818C00032500 C 08/18/17 32.5 0.00 0.05
FOXA 170818C00033000 C 08/18/17 33.0 0.00 0.05
FOXA 170818C00033500 C 08/18/17 33.5 0.00 0.05
FOXA 170818C00034000 C 08/18/17 34.0 0.00 0.05
FOXA 170818C00034500 C 08/18/17 34.5 0.00 0.05
FOXA 170818C00035000 C 08/18/17 35.0 0.00 0.05
FOXA 170818C00035500 C 08/18/17 35.5 0.00 0.05
FOXA 170818C00036000 C 08/18/17 36.0 0.00 0.05
FOXA 170818C00037000 C 08/18/17 37.0 0.00 0.05
FOXA 170818P00019000 P 08/18/17 19.0 0.00 0.05
FOXA 170818P00020000 P 08/18/17 20.0 0.00 0.05
FOXA 170818P00020500 P 08/18/17 20.5 0.00 0.05
FOXA 170818P00021000 P 08/18/17 21.0 0.00 0.05
FOXA 170818P00021500 P 08/18/17 21.5 0.00 0.05
FOXA 170818P00022000 P 08/18/17 22.0 0.00 0.10
FOXA 170818P00022500 P 08/18/17 22.5 0.00 0.10
FOXA 170818P00023000 P 08/18/17 23.0 0.00 0.10
FOXA 170818P00023500 P 08/18/17 23.5 0.00 0.10
FOXA 170818P00024000 P 08/18/17 24.0 0.05 0.15
FOXA 170818P00024500 P 08/18/17 24.5 0.05 0.15
FOXA 170818P00025000 P 08/18/17 25.0 0.10 0.20
FOXA 170818P00025500 P 08/18/17 25.5 0.15 0.25
FOXA 170818P00026000 P 08/18/17 26.0 0.25 0.35
FOXA 170818P00026500 P 08/18/17 26.5 0.35 0.45
FOXA 170818P00027000 P 08/18/17 27.0 0.50 0.60
FOXA 170818P00027500 P 08/18/17 27.5 0.70 0.80
FOXA 170818P00028000 P 08/18/17 28.0 0.95 1.05
FOXA 170818P00028500 P 08/18/17 28.5 1.25 1.35
FOXA 170818P00029000 P 08/18/17 29.0 1.55 1.65
FOXA 170818P00029500 P 08/18/17 29.5 1.95 2.05
FOXA 170818P00030000 P 08/18/17 30.0 2.35 2.45
FOXA 170818P00030500 P 08/18/17 30.5 2.80 2.90
FOXA 170818P00031000 P 08/18/17 31.0 3.20 3.40
FOXA 170818P00031500 P 08/18/17 31.5 3.70 3.90
FOXA 170818P00032000 P 08/18/17 32.0 4.20 4.40
FOXA 170818P00032500 P 08/18/17 32.5 4.70 4.90
FOXA 170818P00033000 P 08/18/17 33.0 5.20 5.40
FOXA 170818P00033500 P 08/18/17 33.5 5.70 5.90
FOXA 170818P00034000 P 08/18/17 34.0 6.20 6.40
FOXA 170818P00034500 P 08/18/17 34.5 6.70 6.90
FOXA 170818P00035000 P 08/18/17 35.0 7.20 7.40
FOXA 170818P00035500 P 08/18/17 35.5 7.70 7.90
FOXA 170818P00036000 P 08/18/17 36.0 8.20 8.50
FOXA 170818P00037000 P 08/18/17 37.0 9.20 9.50
FOXA 170825C00020500 C 08/25/17 20.5 7.20 7.40
FOXA 170825C00021500 C 08/25/17 21.5 6.20 6.40
FOXA 170825C00022000 C 08/25/17 22.0 5.70 5.90
FOXA 170825C00022500 C 08/25/17 22.5 5.20 5.40
FOXA 170825C00023000 C 08/25/17 23.0 4.70 4.90
FOXA 170825C00023500 C 08/25/17 23.5 4.20 4.40
FOXA 170825C00024000 C 08/25/17 24.0 3.80 3.90
FOXA 170825C00024500 C 08/25/17 24.5 3.30 3.50
FOXA 170825C00025000 C 08/25/17 25.0 2.85 3.00
FOXA 170825C00025500 C 08/25/17 25.5 2.45 2.60
FOXA 170825C00026000 C 08/25/17 26.0 2.00 2.15
FOXA 170825C00026500 C 08/25/17 26.5 1.65 1.80
FOXA 170825C00027000 C 08/25/17 27.0 1.35 1.45
FOXA 170825C00027500 C 08/25/17 27.5 1.05 1.15
FOXA 170825C00028000 C 08/25/17 28.0 0.75 0.85
FOXA 170825C00028500 C 08/25/17 28.5 0.55 0.65
FOXA 170825C00029000 C 08/25/17 29.0 0.40 0.50
FOXA 170825C00029500 C 08/25/17 29.5 0.25 0.35
FOXA 170825C00030000 C 08/25/17 30.0 0.15 0.25
FOXA 170825C00030500 C 08/25/17 30.5 0.10 0.20
FOXA 170825C00031000 C 08/25/17 31.0 0.05 0.15
FOXA 170825C00031500 C 08/25/17 31.5 0.05 0.10
FOXA 170825C00032000 C 08/25/17 32.0 0.00 0.10
FOXA 170825C00032500 C 08/25/17 32.5 0.00 0.05
FOXA 170825C00033000 C 08/25/17 33.0 0.00 0.05
FOXA 170825C00033500 C 08/25/17 33.5 0.00 0.05
FOXA 170825C00034000 C 08/25/17 34.0 0.00 0.05
FOXA 170825C00034500 C 08/25/17 34.5 0.00 0.20
FOXA 170825C00035000 C 08/25/17 35.0 0.00 0.20
FOXA 170825C00035500 C 08/25/17 35.5 0.00 0.10
FOXA 170825P00020500 P 08/25/17 20.5 0.00 0.05
FOXA 170825P00021500 P 08/25/17 21.5 0.00 0.10
FOXA 170825P00022000 P 08/25/17 22.0 0.00 0.10
FOXA 170825P00022500 P 08/25/17 22.5 0.00 0.10
FOXA 170825P00023000 P 08/25/17 23.0 0.00 0.10
FOXA 170825P00023500 P 08/25/17 23.5 0.05 0.15
FOXA 170825P00024000 P 08/25/17 24.0 0.05 0.15
FOXA 170825P00024500 P 08/25/17 24.5 0.10 0.20
FOXA 170825P00025000 P 08/25/17 25.0 0.15 0.25
FOXA 170825P00025500 P 08/25/17 25.5 0.20 0.30
FOXA 170825P00026000 P 08/25/17 26.0 0.30 0.40
FOXA 170825P00026500 P 08/25/17 26.5 0.40 0.55
FOXA 170825P00027000 P 08/25/17 27.0 0.55 0.70
FOXA 170825P00027500 P 08/25/17 27.5 0.80 0.85
FOXA 170825P00028000 P 08/25/17 28.0 1.00 1.10
FOXA 170825P00028500 P 08/25/17 28.5 1.30 1.40
FOXA 170825P00029000 P 08/25/17 29.0 1.60 1.75
FOXA 170825P00029500 P 08/25/17 29.5 2.00 2.10
FOXA 170825P00030000 P 08/25/17 30.0 2.40 2.55
FOXA 170825P00030500 P 08/25/17 30.5 2.85 2.95
FOXA 170825P00031000 P 08/25/17 31.0 3.20 3.40
FOXA 170825P00031500 P 08/25/17 31.5 3.70 3.90
FOXA 170825P00032000 P 08/25/17 32.0 4.20 4.40
FOXA 170825P00032500 P 08/25/17 32.5 4.70 4.90
FOXA 170825P00033000 P 08/25/17 33.0 5.20 5.40
FOXA 170825P00033500 P 08/25/17 33.5 5.70 5.90
FOXA 170825P00034000 P 08/25/17 34.0 6.20 6.50
FOXA 170825P00034500 P 08/25/17 34.5 6.70 6.90
FOXA 170825P00035000 P 08/25/17 35.0 7.20 7.40
FOXA 170825P00035500 P 08/25/17 35.5 7.70 8.30
FOXA 170901C00020500 C 09/01/17 20.5 7.10 7.40
FOXA 170901C00021500 C 09/01/17 21.5 6.20 6.40
FOXA 170901C00022000 C 09/01/17 22.0 5.70 5.90
FOXA 170901C00022500 C 09/01/17 22.5 5.20 5.40
FOXA 170901C00023000 C 09/01/17 23.0 4.70 4.90
FOXA 170901C00023500 C 09/01/17 23.5 4.20 4.50
FOXA 170901C00024000 C 09/01/17 24.0 3.80 4.00
FOXA 170901C00024500 C 09/01/17 24.5 3.30 3.50
FOXA 170901C00025000 C 09/01/17 25.0 2.90 3.10
FOXA 170901C00025500 C 09/01/17 25.5 2.45 2.60
FOXA 170901C00026000 C 09/01/17 26.0 2.05 2.20
FOXA 170901C00026500 C 09/01/17 26.5 1.70 1.90
FOXA 170901C00027000 C 09/01/17 27.0 1.35 1.50
FOXA 170901C00027500 C 09/01/17 27.5 1.10 1.20
FOXA 170901C00028000 C 09/01/17 28.0 0.80 0.95
FOXA 170901C00028500 C 09/01/17 28.5 0.60 0.75
FOXA 170901C00029000 C 09/01/17 29.0 0.45 0.55
FOXA 170901C00029500 C 09/01/17 29.5 0.30 0.40
FOXA 170901C00030000 C 09/01/17 30.0 0.20 0.30
FOXA 170901C00030500 C 09/01/17 30.5 0.10 0.20
FOXA 170901C00031000 C 09/01/17 31.0 0.05 0.15
FOXA 170901C00031500 C 09/01/17 31.5 0.05 0.15
FOXA 170901C00032000 C 09/01/17 32.0 0.00 0.10
FOXA 170901C00032500 C 09/01/17 32.5 0.00 0.10
FOXA 170901C00033000 C 09/01/17 33.0 0.00 0.05
FOXA 170901C00033500 C 09/01/17 33.5 0.00 0.05
FOXA 170901C00034000 C 09/01/17 34.0 0.00 0.05
FOXA 170901C00034500 C 09/01/17 34.5 0.00 0.05
FOXA 170901C00035000 C 09/01/17 35.0 0.00 0.05
FOXA 170901C00035500 C 09/01/17 35.5 0.00 0.05
FOXA 170901P00020500 P 09/01/17 20.5 0.00 0.05
FOXA 170901P00021500 P 09/01/17 21.5 0.00 0.10
FOXA 170901P00022000 P 09/01/17 22.0 0.00 0.10
FOXA 170901P00022500 P 09/01/17 22.5 0.00 0.10
FOXA 170901P00023000 P 09/01/17 23.0 0.05 0.15
FOXA 170901P00023500 P 09/01/17 23.5 0.05 0.15
FOXA 170901P00024000 P 09/01/17 24.0 0.10 0.20
FOXA 170901P00024500 P 09/01/17 24.5 0.10 0.20
FOXA 170901P00025000 P 09/01/17 25.0 0.15 0.30
FOXA 170901P00025500 P 09/01/17 25.5 0.25 0.35
FOXA 170901P00026000 P 09/01/17 26.0 0.35 0.45
FOXA 170901P00026500 P 09/01/17 26.5 0.45 0.60
FOXA 170901P00027000 P 09/01/17 27.0 0.65 0.75
FOXA 170901P00027500 P 09/01/17 27.5 0.85 0.95
FOXA 170901P00028000 P 09/01/17 28.0 1.10 1.20
FOXA 170901P00028500 P 09/01/17 28.5 1.35 1.50
FOXA 170901P00029000 P 09/01/17 29.0 1.65 1.80
FOXA 170901P00029500 P 09/01/17 29.5 2.05 2.15
FOXA 170901P00030000 P 09/01/17 30.0 2.40 2.60
FOXA 170901P00030500 P 09/01/17 30.5 2.85 3.00
FOXA 170901P00031000 P 09/01/17 31.0 3.20 3.50
FOXA 170901P00031500 P 09/01/17 31.5 3.70 4.30
FOXA 170901P00032000 P 09/01/17 32.0 4.20 4.40
FOXA 170901P00032500 P 09/01/17 32.5 4.70 4.90
FOXA 170901P00033000 P 09/01/17 33.0 5.20 5.40
FOXA 170901P00033500 P 09/01/17 33.5 5.70 6.10
FOXA 170901P00034000 P 09/01/17 34.0 6.20 6.40
FOXA 170901P00034500 P 09/01/17 34.5 6.60 8.10
FOXA 170901P00035000 P 09/01/17 35.0 7.20 8.40
FOXA 170901P00035500 P 09/01/17 35.5 7.10 9.00
FOXA 170915C00019000 C 09/15/17 19.0 7.90 9.60
FOXA 170915C00020000 C 09/15/17 20.0 6.60 8.40
FOXA 170915C00021000 C 09/15/17 21.0 6.70 6.90
FOXA 170915C00022000 C 09/15/17 22.0 5.70 5.90
FOXA 170915C00023000 C 09/15/17 23.0 4.10 5.40
FOXA 170915C00024000 C 09/15/17 24.0 3.80 4.00
FOXA 170915C00025000 C 09/15/17 25.0 2.95 3.10
FOXA 170915C00026000 C 09/15/17 26.0 2.15 2.25
FOXA 170915C00027000 C 09/15/17 27.0 1.45 1.55
FOXA 170915C00028000 C 09/15/17 28.0 0.90 1.00
FOXA 170915C00029000 C 09/15/17 29.0 0.50 0.60
FOXA 170915C00030000 C 09/15/17 30.0 0.25 0.40
FOXA 170915C00031000 C 09/15/17 31.0 0.10 0.20
FOXA 170915C00032000 C 09/15/17 32.0 0.05 0.10
FOXA 170915C00033000 C 09/15/17 33.0 0.00 0.05
FOXA 170915C00034000 C 09/15/17 34.0 0.00 0.05
FOXA 170915C00035000 C 09/15/17 35.0 0.00 0.05
FOXA 170915C00036000 C 09/15/17 36.0 0.00 0.05
FOXA 170915P00019000 P 09/15/17 19.0 0.00 0.05
FOXA 170915P00020000 P 09/15/17 20.0 0.00 0.10
FOXA 170915P00021000 P 09/15/17 21.0 0.00 0.10
FOXA 170915P00022000 P 09/15/17 22.0 0.00 0.15
FOXA 170915P00023000 P 09/15/17 23.0 0.05 0.15
FOXA 170915P00024000 P 09/15/17 24.0 0.15 0.25
FOXA 170915P00025000 P 09/15/17 25.0 0.25 0.40
FOXA 170915P00026000 P 09/15/17 26.0 0.45 0.60
FOXA 170915P00027000 P 09/15/17 27.0 0.75 0.95
FOXA 170915P00028000 P 09/15/17 28.0 1.20 1.40
FOXA 170915P00029000 P 09/15/17 29.0 1.85 2.00
FOXA 170915P00030000 P 09/15/17 30.0 2.60 2.75
FOXA 170915P00031000 P 09/15/17 31.0 3.50 3.70
FOXA 170915P00032000 P 09/15/17 32.0 4.30 5.20
FOXA 170915P00033000 P 09/15/17 33.0 5.10 6.90
FOXA 170915P00034000 P 09/15/17 34.0 6.30 7.70
FOXA 170915P00035000 P 09/15/17 35.0 7.30 8.40
FOXA 170915P00036000 P 09/15/17 36.0 7.60 10.10
FOXA 171020C00019000 C 10/20/17 19.0 8.70 8.90
FOXA 171020C00020000 C 10/20/17 20.0 7.70 7.90
FOXA 171020C00021000 C 10/20/17 21.0 6.70 6.90
FOXA 171020C00022000 C 10/20/17 22.0 5.70 5.90
FOXA 171020C00023000 C 10/20/17 23.0 4.80 5.00
FOXA 171020C00024000 C 10/20/17 24.0 3.90 4.10
FOXA 171020C00025000 C 10/20/17 25.0 3.10 3.20
FOXA 171020C00026000 C 10/20/17 26.0 2.30 2.45
FOXA 171020C00027000 C 10/20/17 27.0 1.65 1.80
FOXA 171020C00028000 C 10/20/17 28.0 1.10 1.25
FOXA 171020C00029000 C 10/20/17 29.0 0.75 0.85
FOXA 171020C00030000 C 10/20/17 30.0 0.45 0.55
FOXA 171020C00031000 C 10/20/17 31.0 0.25 0.35
FOXA 171020C00032000 C 10/20/17 32.0 0.15 0.20
FOXA 171020C00033000 C 10/20/17 33.0 0.05 0.15
FOXA 171020C00034000 C 10/20/17 34.0 0.00 0.10
FOXA 171020C00035000 C 10/20/17 35.0 0.00 0.05
FOXA 171020C00036000 C 10/20/17 36.0 0.00 0.05
FOXA 171020C00037000 C 10/20/17 37.0 0.00 0.05
FOXA 171020C00038000 C 10/20/17 38.0 0.00 0.05
FOXA 171020C00039000 C 10/20/17 39.0 0.00 0.05
FOXA 171020C00040000 C 10/20/17 40.0 0.00 0.05
FOXA 171020P00019000 P 10/20/17 19.0 0.00 0.10
FOXA 171020P00020000 P 10/20/17 20.0 0.00 0.10
FOXA 171020P00021000 P 10/20/17 21.0 0.05 0.15
FOXA 171020P00022000 P 10/20/17 22.0 0.05 0.15
FOXA 171020P00023000 P 10/20/17 23.0 0.15 0.25
FOXA 171020P00024000 P 10/20/17 24.0 0.25 0.40
FOXA 171020P00025000 P 10/20/17 25.0 0.45 0.55
FOXA 171020P00026000 P 10/20/17 26.0 0.70 0.80
FOXA 171020P00027000 P 10/20/17 27.0 1.05 1.15
FOXA 171020P00028000 P 10/20/17 28.0 1.50 1.60
FOXA 171020P00029000 P 10/20/17 29.0 2.10 2.20
FOXA 171020P00030000 P 10/20/17 30.0 2.80 2.95
FOXA 171020P00031000 P 10/20/17 31.0 3.60 3.80
FOXA 171020P00032000 P 10/20/17 32.0 4.40 4.70
FOXA 171020P00033000 P 10/20/17 33.0 5.40 5.60
FOXA 171020P00034000 P 10/20/17 34.0 6.30 6.60
FOXA 171020P00035000 P 10/20/17 35.0 7.30 7.60
FOXA 171020P00036000 P 10/20/17 36.0 8.30 8.50
FOXA 171020P00037000 P 10/20/17 37.0 9.30 9.50
FOXA 171020P00038000 P 10/20/17 38.0 10.30 10.80
FOXA 171020P00039000 P 10/20/17 39.0 11.30 11.50
FOXA 171020P00040000 P 10/20/17 40.0 12.30 12.60
FOXA 180119C00013000 C 01/19/18 13.0 14.70 15.00
FOXA 180119C00015000 C 01/19/18 15.0 12.70 12.90
FOXA 180119C00016000 C 01/19/18 16.0 11.70 11.90
FOXA 180119C00017000 C 01/19/18 17.0 10.70 10.90
FOXA 180119C00018000 C 01/19/18 18.0 9.70 9.90
FOXA 180119C00019000 C 01/19/18 19.0 8.70 8.90
FOXA 180119C00020000 C 01/19/18 20.0 7.80 8.00
FOXA 180119C00021000 C 01/19/18 21.0 6.90 7.00
FOXA 180119C00022000 C 01/19/18 22.0 6.00 6.10
FOXA 180119C00023000 C 01/19/18 23.0 5.10 5.30
FOXA 180119C00024000 C 01/19/18 24.0 4.30 4.50
FOXA 180119C00025000 C 01/19/18 25.0 3.50 3.70
FOXA 180119C00026000 C 01/19/18 26.0 2.85 3.00
FOXA 180119C00027000 C 01/19/18 27.0 2.25 2.35
FOXA 180119C00028000 C 01/19/18 28.0 1.70 1.85
FOXA 180119C00029000 C 01/19/18 29.0 1.25 1.40
FOXA 180119C00030000 C 01/19/18 30.0 0.90 1.00
FOXA 180119C00031000 C 01/19/18 31.0 0.65 0.75
FOXA 180119C00032000 C 01/19/18 32.0 0.45 0.55
FOXA 180119C00033000 C 01/19/18 33.0 0.30 0.40
FOXA 180119C00034000 C 01/19/18 34.0 0.20 0.30
FOXA 180119C00035000 C 01/19/18 35.0 0.10 0.20
FOXA 180119C00036000 C 01/19/18 36.0 0.05 0.15
FOXA 180119C00037000 C 01/19/18 37.0 0.00 0.10
FOXA 180119C00038000 C 01/19/18 38.0 0.00 0.10
FOXA 180119C00039000 C 01/19/18 39.0 0.00 0.05
FOXA 180119C00040000 C 01/19/18 40.0 0.00 0.05
FOXA 180119C00041000 C 01/19/18 41.0 0.00 0.05
FOXA 180119C00042000 C 01/19/18 42.0 0.00 0.05
FOXA 180119C00043000 C 01/19/18 43.0 0.00 0.05
FOXA 180119C00044000 C 01/19/18 44.0 0.00 0.05
FOXA 180119C00045000 C 01/19/18 45.0 0.00 0.05
FOXA 180119P00013000 P 01/19/18 13.0 0.00 0.05
FOXA 180119P00015000 P 01/19/18 15.0 0.00 0.10
FOXA 180119P00016000 P 01/19/18 16.0 0.00 0.10
FOXA 180119P00017000 P 01/19/18 17.0 0.00 0.15
FOXA 180119P00018000 P 01/19/18 18.0 0.05 0.15
FOXA 180119P00019000 P 01/19/18 19.0 0.10 0.20
FOXA 180119P00020000 P 01/19/18 20.0 0.15 0.25
FOXA 180119P00021000 P 01/19/18 21.0 0.20 0.30
FOXA 180119P00022000 P 01/19/18 22.0 0.30 0.40
FOXA 180119P00023000 P 01/19/18 23.0 0.45 0.55
FOXA 180119P00024000 P 01/19/18 24.0 0.60 0.70
FOXA 180119P00025000 P 01/19/18 25.0 0.85 0.90
FOXA 180119P00026000 P 01/19/18 26.0 1.15 1.30
FOXA 180119P00027000 P 01/19/18 27.0 1.55 1.65
FOXA 180119P00028000 P 01/19/18 28.0 2.00 2.10
FOXA 180119P00029000 P 01/19/18 29.0 2.55 2.70
FOXA 180119P00030000 P 01/19/18 30.0 3.20 3.40
FOXA 180119P00031000 P 01/19/18 31.0 3.90 4.10
FOXA 180119P00032000 P 01/19/18 32.0 4.70 4.90
FOXA 180119P00033000 P 01/19/18 33.0 5.50 5.70
FOXA 180119P00034000 P 01/19/18 34.0 6.40 6.60
FOXA 180119P00035000 P 01/19/18 35.0 7.40 7.60
FOXA 180119P00036000 P 01/19/18 36.0 8.30 8.60
FOXA 180119P00037000 P 01/19/18 37.0 9.30 9.50
FOXA 180119P00038000 P 01/19/18 38.0 10.30 10.50
FOXA 180119P00039000 P 01/19/18 39.0 11.30 11.60
FOXA 180119P00040000 P 01/19/18 40.0 12.30 12.60
FOXA 180119P00041000 P 01/19/18 41.0 13.30 13.50
FOXA 180119P00042000 P 01/19/18 42.0 14.30 14.50
FOXA 180119P00043000 P 01/19/18 43.0 15.30 15.50
FOXA 180119P00044000 P 01/19/18 44.0 16.30 16.50
FOXA 180119P00045000 P 01/19/18 45.0 17.30 17.50
FOXA 190118C00013000 C 01/18/19 13.0 13.10 16.50
FOXA 190118C00015000 C 01/18/19 15.0 11.40 14.40
FOXA 190118C00018000 C 01/18/19 18.0 8.70 11.80
FOXA 190118C00020000 C 01/18/19 20.0 8.30 8.70
FOXA 190118C00022000 C 01/18/19 22.0 6.70 7.10
FOXA 190118C00025000 C 01/18/19 25.0 4.70 5.00
FOXA 190118C00027000 C 01/18/19 27.0 3.50 3.80
FOXA 190118C00030000 C 01/18/19 30.0 2.20 2.45
FOXA 190118C00032000 C 01/18/19 32.0 1.50 1.75
FOXA 190118C00035000 C 01/18/19 35.0 0.75 1.05
FOXA 190118C00040000 C 01/18/19 40.0 0.20 0.40
FOXA 190118C00045000 C 01/18/19 45.0 0.00 0.15
FOXA 190118P00013000 P 01/18/19 13.0 0.05 0.20
FOXA 190118P00015000 P 01/18/19 15.0 0.15 0.30
FOXA 190118P00018000 P 01/18/19 18.0 0.35 0.55
FOXA 190118P00020000 P 01/18/19 20.0 0.65 0.85
FOXA 190118P00022000 P 01/18/19 22.0 1.00 1.25
FOXA 190118P00025000 P 01/18/19 25.0 1.85 2.15
FOXA 190118P00027000 P 01/18/19 27.0 2.70 3.00
FOXA 190118P00030000 P 01/18/19 30.0 4.30 4.60
FOXA 190118P00032000 P 01/18/19 32.0 5.60 5.90
FOXA 190118P00035000 P 01/18/19 35.0 7.90 8.20
FOXA 190118P00040000 P 01/18/19 40.0 11.00 14.00
FOXA 190118P00045000 P 01/18/19 45.0 16.20 18.70

OPRA data is delayed 15 minutes.