Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 170331C00020000 C 03/31/17 20.0 9.50 13.70
FOXA 170331C00023000 C 03/31/17 23.0 7.40 10.20
FOXA 170331C00023500 C 03/31/17 23.5 6.10 9.70
FOXA 170331C00024000 C 03/31/17 24.0 6.30 9.20
FOXA 170331C00024500 C 03/31/17 24.5 6.00 8.30
FOXA 170331C00025000 C 03/31/17 25.0 5.90 7.20
FOXA 170331C00025500 C 03/31/17 25.5 5.00 7.20
FOXA 170331C00026000 C 03/31/17 26.0 4.40 6.70
FOXA 170331C00026500 C 03/31/17 26.5 3.90 6.30
FOXA 170331C00027000 C 03/31/17 27.0 3.30 5.40
FOXA 170331C00027500 C 03/31/17 27.5 2.50 5.00
FOXA 170331C00028000 C 03/31/17 28.0 3.00 4.20
FOXA 170331C00028500 C 03/31/17 28.5 2.60 3.50
FOXA 170331C00029000 C 03/31/17 29.0 2.10 2.95
FOXA 170331C00029500 C 03/31/17 29.5 1.75 2.35
FOXA 170331C00030000 C 03/31/17 30.0 1.25 1.85
FOXA 170331C00030500 C 03/31/17 30.5 1.00 1.30
FOXA 170331C00031000 C 03/31/17 31.0 0.60 0.85
FOXA 170331C00031500 C 03/31/17 31.5 0.30 0.50
FOXA 170331C00032000 C 03/31/17 32.0 0.10 0.25
FOXA 170331C00032500 C 03/31/17 32.5 0.00 0.15
FOXA 170331C00033000 C 03/31/17 33.0 0.00 0.10
FOXA 170331C00033500 C 03/31/17 33.5 0.00 0.10
FOXA 170331C00034000 C 03/31/17 34.0 0.00 0.15
FOXA 170331C00034500 C 03/31/17 34.5 0.00 0.15
FOXA 170331C00035000 C 03/31/17 35.0 0.00 0.10
FOXA 170331C00035500 C 03/31/17 35.5 0.00 0.10
FOXA 170331C00036000 C 03/31/17 36.0 0.00 0.10
FOXA 170331C00036500 C 03/31/17 36.5 0.00 0.15
FOXA 170331C00037000 C 03/31/17 37.0 0.00 0.15
FOXA 170331C00037500 C 03/31/17 37.5 0.00 0.10
FOXA 170331C00038000 C 03/31/17 38.0 0.00 0.15
FOXA 170331C00038500 C 03/31/17 38.5 0.00 0.15
FOXA 170331C00039000 C 03/31/17 39.0 0.00 0.15
FOXA 170331C00039500 C 03/31/17 39.5 0.00 0.45
FOXA 170331P00020000 P 03/31/17 20.0 0.00 0.45
FOXA 170331P00023000 P 03/31/17 23.0 0.00 0.45
FOXA 170331P00023500 P 03/31/17 23.5 0.00 0.15
FOXA 170331P00024000 P 03/31/17 24.0 0.00 0.15
FOXA 170331P00024500 P 03/31/17 24.5 0.00 0.10
FOXA 170331P00025000 P 03/31/17 25.0 0.00 0.10
FOXA 170331P00025500 P 03/31/17 25.5 0.00 0.10
FOXA 170331P00026000 P 03/31/17 26.0 0.00 0.10
FOXA 170331P00026500 P 03/31/17 26.5 0.00 0.10
FOXA 170331P00027000 P 03/31/17 27.0 0.00 0.10
FOXA 170331P00027500 P 03/31/17 27.5 0.00 0.05
FOXA 170331P00028000 P 03/31/17 28.0 0.00 0.10
FOXA 170331P00028500 P 03/31/17 28.5 0.00 0.10
FOXA 170331P00029000 P 03/31/17 29.0 0.00 0.05
FOXA 170331P00029500 P 03/31/17 29.5 0.00 0.05
FOXA 170331P00030000 P 03/31/17 30.0 0.00 0.10
FOXA 170331P00030500 P 03/31/17 30.5 0.00 0.15
FOXA 170331P00031000 P 03/31/17 31.0 0.10 0.25
FOXA 170331P00031500 P 03/31/17 31.5 0.25 0.40
FOXA 170331P00032000 P 03/31/17 32.0 0.55 0.70
FOXA 170331P00032500 P 03/31/17 32.5 0.85 1.15
FOXA 170331P00033000 P 03/31/17 33.0 1.15 1.70
FOXA 170331P00033500 P 03/31/17 33.5 1.60 2.40
FOXA 170331P00034000 P 03/31/17 34.0 2.10 4.00
FOXA 170331P00034500 P 03/31/17 34.5 2.00 4.40
FOXA 170331P00035000 P 03/31/17 35.0 3.10 4.00
FOXA 170331P00035500 P 03/31/17 35.5 2.90 5.10
FOXA 170331P00036000 P 03/31/17 36.0 3.20 5.50
FOXA 170331P00036500 P 03/31/17 36.5 3.80 6.10
FOXA 170331P00037000 P 03/31/17 37.0 5.10 6.60
FOXA 170331P00037500 P 03/31/17 37.5 5.10 7.10
FOXA 170331P00038000 P 03/31/17 38.0 5.20 7.60
FOXA 170331P00038500 P 03/31/17 38.5 5.00 8.20
FOXA 170331P00039000 P 03/31/17 39.0 6.10 8.70
FOXA 170331P00039500 P 03/31/17 39.5 7.60 9.50
FOXA 170407C00020000 C 04/07/17 20.0 10.30 13.00
FOXA 170407C00023500 C 04/07/17 23.5 5.70 9.50
FOXA 170407C00024000 C 04/07/17 24.0 6.40 9.30
FOXA 170407C00024500 C 04/07/17 24.5 5.50 8.30
FOXA 170407C00025000 C 04/07/17 25.0 5.30 7.80
FOXA 170407C00025500 C 04/07/17 25.5 4.40 7.30
FOXA 170407C00026000 C 04/07/17 26.0 4.30 7.10
FOXA 170407C00026500 C 04/07/17 26.5 4.60 5.50
FOXA 170407C00027000 C 04/07/17 27.0 4.00 5.10
FOXA 170407C00027500 C 04/07/17 27.5 3.50 4.60
FOXA 170407C00028000 C 04/07/17 28.0 3.20 3.90
FOXA 170407C00028500 C 04/07/17 28.5 2.50 3.60
FOXA 170407C00029000 C 04/07/17 29.0 2.05 3.00
FOXA 170407C00029500 C 04/07/17 29.5 1.75 2.45
FOXA 170407C00030000 C 04/07/17 30.0 1.50 1.85
FOXA 170407C00030500 C 04/07/17 30.5 1.10 1.35
FOXA 170407C00031000 C 04/07/17 31.0 0.75 0.95
FOXA 170407C00031500 C 04/07/17 31.5 0.45 0.65
FOXA 170407C00032000 C 04/07/17 32.0 0.20 0.40
FOXA 170407C00032500 C 04/07/17 32.5 0.10 0.25
FOXA 170407C00033000 C 04/07/17 33.0 0.00 0.15
FOXA 170407C00033500 C 04/07/17 33.5 0.00 0.10
FOXA 170407C00034000 C 04/07/17 34.0 0.00 0.10
FOXA 170407C00034500 C 04/07/17 34.5 0.00 0.15
FOXA 170407C00035000 C 04/07/17 35.0 0.00 0.15
FOXA 170407C00035500 C 04/07/17 35.5 0.00 0.15
FOXA 170407C00036000 C 04/07/17 36.0 0.00 0.15
FOXA 170407C00036500 C 04/07/17 36.5 0.00 0.15
FOXA 170407C00037000 C 04/07/17 37.0 0.00 0.10
FOXA 170407C00037500 C 04/07/17 37.5 0.00 0.15
FOXA 170407C00038000 C 04/07/17 38.0 0.00 0.15
FOXA 170407C00038500 C 04/07/17 38.5 0.00 0.30
FOXA 170407C00039000 C 04/07/17 39.0 0.00 0.10
FOXA 170407C00039500 C 04/07/17 39.5 0.00 0.15
FOXA 170407C00040000 C 04/07/17 40.0 0.00 0.15
FOXA 170407C00040500 C 04/07/17 40.5 0.00 0.15
FOXA 170407C00045000 C 04/07/17 45.0 0.00 0.15
FOXA 170407P00020000 P 04/07/17 20.0 0.00 0.45
FOXA 170407P00023500 P 04/07/17 23.5 0.00 0.15
FOXA 170407P00024000 P 04/07/17 24.0 0.00 0.15
FOXA 170407P00024500 P 04/07/17 24.5 0.00 0.10
FOXA 170407P00025000 P 04/07/17 25.0 0.00 0.15
FOXA 170407P00025500 P 04/07/17 25.5 0.00 0.15
FOXA 170407P00026000 P 04/07/17 26.0 0.00 0.15
FOXA 170407P00026500 P 04/07/17 26.5 0.00 0.15
FOXA 170407P00027000 P 04/07/17 27.0 0.00 0.15
FOXA 170407P00027500 P 04/07/17 27.5 0.00 0.15
FOXA 170407P00028000 P 04/07/17 28.0 0.00 0.15
FOXA 170407P00028500 P 04/07/17 28.5 0.00 0.15
FOXA 170407P00029000 P 04/07/17 29.0 0.00 0.15
FOXA 170407P00029500 P 04/07/17 29.5 0.00 0.10
FOXA 170407P00030000 P 04/07/17 30.0 0.05 0.15
FOXA 170407P00030500 P 04/07/17 30.5 0.10 0.25
FOXA 170407P00031000 P 04/07/17 31.0 0.20 0.35
FOXA 170407P00031500 P 04/07/17 31.5 0.35 0.55
FOXA 170407P00032000 P 04/07/17 32.0 0.65 0.85
FOXA 170407P00032500 P 04/07/17 32.5 0.95 1.20
FOXA 170407P00033000 P 04/07/17 33.0 1.30 1.65
FOXA 170407P00033500 P 04/07/17 33.5 1.70 2.35
FOXA 170407P00034000 P 04/07/17 34.0 2.10 3.00
FOXA 170407P00034500 P 04/07/17 34.5 2.55 3.40
FOXA 170407P00035000 P 04/07/17 35.0 1.55 4.90
FOXA 170407P00035500 P 04/07/17 35.5 2.00 5.20
FOXA 170407P00036000 P 04/07/17 36.0 3.20 5.80
FOXA 170407P00036500 P 04/07/17 36.5 3.80 6.30
FOXA 170407P00037000 P 04/07/17 37.0 4.20 6.80
FOXA 170407P00037500 P 04/07/17 37.5 4.10 7.20
FOXA 170407P00038000 P 04/07/17 38.0 5.10 7.80
FOXA 170407P00038500 P 04/07/17 38.5 4.90 8.30
FOXA 170407P00039000 P 04/07/17 39.0 5.60 8.70
FOXA 170407P00039500 P 04/07/17 39.5 5.70 9.30
FOXA 170407P00040000 P 04/07/17 40.0 6.50 9.90
FOXA 170407P00040500 P 04/07/17 40.5 6.80 10.40
FOXA 170407P00045000 P 04/07/17 45.0 12.90 15.20
FOXA 170413C00020000 C 04/13/17 20.0 9.50 13.20
FOXA 170413C00022500 C 04/13/17 22.5 6.90 11.20
FOXA 170413C00023000 C 04/13/17 23.0 6.50 10.80
FOXA 170413C00023500 C 04/13/17 23.5 6.10 10.10
FOXA 170413C00024000 C 04/13/17 24.0 6.00 8.80
FOXA 170413C00024500 C 04/13/17 24.5 5.50 8.30
FOXA 170413C00025000 C 04/13/17 25.0 6.10 7.10
FOXA 170413C00025500 C 04/13/17 25.5 5.50 6.70
FOXA 170413C00026000 C 04/13/17 26.0 5.10 6.10
FOXA 170413C00026500 C 04/13/17 26.5 4.50 5.60
FOXA 170413C00027000 C 04/13/17 27.0 4.00 5.20
FOXA 170413C00027500 C 04/13/17 27.5 3.50 4.60
FOXA 170413C00028000 C 04/13/17 28.0 3.00 4.20
FOXA 170413C00028500 C 04/13/17 28.5 2.55 3.50
FOXA 170413C00029000 C 04/13/17 29.0 2.10 3.00
FOXA 170413C00029500 C 04/13/17 29.5 1.95 2.35
FOXA 170413C00030000 C 04/13/17 30.0 1.55 1.80
FOXA 170413C00030500 C 04/13/17 30.5 1.15 1.40
FOXA 170413C00031000 C 04/13/17 31.0 0.85 1.05
FOXA 170413C00031500 C 04/13/17 31.5 0.50 0.70
FOXA 170413C00032000 C 04/13/17 32.0 0.30 0.45
FOXA 170413C00032500 C 04/13/17 32.5 0.15 0.30
FOXA 170413C00033000 C 04/13/17 33.0 0.05 0.20
FOXA 170413C00033500 C 04/13/17 33.5 0.00 0.15
FOXA 170413C00034000 C 04/13/17 34.0 0.00 0.20
FOXA 170413C00034500 C 04/13/17 34.5 0.00 0.20
FOXA 170413C00035000 C 04/13/17 35.0 0.00 0.25
FOXA 170413C00035500 C 04/13/17 35.5 0.00 0.45
FOXA 170413C00036000 C 04/13/17 36.0 0.00 0.45
FOXA 170413C00036500 C 04/13/17 36.5 0.00 0.40
FOXA 170413C00037000 C 04/13/17 37.0 0.00 0.50
FOXA 170413C00037500 C 04/13/17 37.5 0.00 0.45
FOXA 170413C00038000 C 04/13/17 38.0 0.00 0.45
FOXA 170413C00038500 C 04/13/17 38.5 0.00 0.50
FOXA 170413C00039000 C 04/13/17 39.0 0.00 0.45
FOXA 170413C00039500 C 04/13/17 39.5 0.00 0.45
FOXA 170413P00020000 P 04/13/17 20.0 0.00 0.45
FOXA 170413P00022500 P 04/13/17 22.5 0.00 0.50
FOXA 170413P00023000 P 04/13/17 23.0 0.00 0.45
FOXA 170413P00023500 P 04/13/17 23.5 0.00 0.50
FOXA 170413P00024000 P 04/13/17 24.0 0.00 0.45
FOXA 170413P00024500 P 04/13/17 24.5 0.00 0.45
FOXA 170413P00025000 P 04/13/17 25.0 0.00 0.45
FOXA 170413P00025500 P 04/13/17 25.5 0.00 0.45
FOXA 170413P00026000 P 04/13/17 26.0 0.00 0.25
FOXA 170413P00026500 P 04/13/17 26.5 0.00 0.25
FOXA 170413P00027000 P 04/13/17 27.0 0.00 0.15
FOXA 170413P00027500 P 04/13/17 27.5 0.00 0.20
FOXA 170413P00028000 P 04/13/17 28.0 0.00 0.20
FOXA 170413P00028500 P 04/13/17 28.5 0.00 0.25
FOXA 170413P00029000 P 04/13/17 29.0 0.00 0.25
FOXA 170413P00029500 P 04/13/17 29.5 0.05 0.20
FOXA 170413P00030000 P 04/13/17 30.0 0.10 0.25
FOXA 170413P00030500 P 04/13/17 30.5 0.15 0.30
FOXA 170413P00031000 P 04/13/17 31.0 0.25 0.45
FOXA 170413P00031500 P 04/13/17 31.5 0.45 0.65
FOXA 170413P00032000 P 04/13/17 32.0 0.70 0.90
FOXA 170413P00032500 P 04/13/17 32.5 1.00 1.25
FOXA 170413P00033000 P 04/13/17 33.0 1.40 1.70
FOXA 170413P00033500 P 04/13/17 33.5 1.60 2.35
FOXA 170413P00034000 P 04/13/17 34.0 2.05 3.00
FOXA 170413P00034500 P 04/13/17 34.5 2.65 3.40
FOXA 170413P00035000 P 04/13/17 35.0 2.90 4.10
FOXA 170413P00035500 P 04/13/17 35.5 3.10 4.50
FOXA 170413P00036000 P 04/13/17 36.0 3.90 5.10
FOXA 170413P00036500 P 04/13/17 36.5 3.70 6.50
FOXA 170413P00037000 P 04/13/17 37.0 4.10 7.10
FOXA 170413P00037500 P 04/13/17 37.5 4.70 7.50
FOXA 170413P00038000 P 04/13/17 38.0 5.20 8.00
FOXA 170413P00038500 P 04/13/17 38.5 5.70 8.50
FOXA 170413P00039000 P 04/13/17 39.0 5.60 9.50
FOXA 170413P00039500 P 04/13/17 39.5 7.60 10.20
FOXA 170421C00012000 C 04/21/17 12.0 18.30 20.90
FOXA 170421C00013000 C 04/21/17 13.0 17.30 20.00
FOXA 170421C00014000 C 04/21/17 14.0 16.30 19.00
FOXA 170421C00015000 C 04/21/17 15.0 15.30 18.20
FOXA 170421C00016000 C 04/21/17 16.0 14.30 17.00
FOXA 170421C00017000 C 04/21/17 17.0 13.30 15.40
FOXA 170421C00018000 C 04/21/17 18.0 12.30 14.30
FOXA 170421C00019000 C 04/21/17 19.0 11.10 13.40
FOXA 170421C00020000 C 04/21/17 20.0 10.30 12.30
FOXA 170421C00021000 C 04/21/17 21.0 9.80 11.30
FOXA 170421C00022000 C 04/21/17 22.0 8.80 10.30
FOXA 170421C00023000 C 04/21/17 23.0 7.70 9.80
FOXA 170421C00023500 C 04/21/17 23.5 7.20 9.30
FOXA 170421C00024000 C 04/21/17 24.0 7.20 7.90
FOXA 170421C00024500 C 04/21/17 24.5 6.70 8.30
FOXA 170421C00025000 C 04/21/17 25.0 6.20 7.40
FOXA 170421C00025500 C 04/21/17 25.5 5.70 6.90
FOXA 170421C00026000 C 04/21/17 26.0 5.30 5.90
FOXA 170421C00026500 C 04/21/17 26.5 4.80 5.50
FOXA 170421C00027000 C 04/21/17 27.0 4.20 5.00
FOXA 170421C00027500 C 04/21/17 27.5 3.70 4.60
FOXA 170421C00028000 C 04/21/17 28.0 3.40 3.80
FOXA 170421C00028500 C 04/21/17 28.5 2.85 3.50
FOXA 170421C00029000 C 04/21/17 29.0 2.55 2.80
FOXA 170421C00029500 C 04/21/17 29.5 2.05 2.40
FOXA 170421C00030000 C 04/21/17 30.0 1.65 1.90
FOXA 170421C00030500 C 04/21/17 30.5 1.30 1.50
FOXA 170421C00031000 C 04/21/17 31.0 0.95 1.10
FOXA 170421C00031500 C 04/21/17 31.5 0.60 0.80
FOXA 170421C00032000 C 04/21/17 32.0 0.35 0.55
FOXA 170421C00032500 C 04/21/17 32.5 0.20 0.35
FOXA 170421C00033000 C 04/21/17 33.0 0.10 0.25
FOXA 170421C00033500 C 04/21/17 33.5 0.05 0.15
FOXA 170421C00034000 C 04/21/17 34.0 0.00 0.10
FOXA 170421C00034500 C 04/21/17 34.5 0.00 0.10
FOXA 170421C00035000 C 04/21/17 35.0 0.00 0.10
FOXA 170421C00035500 C 04/21/17 35.5 0.00 0.10
FOXA 170421C00036000 C 04/21/17 36.0 0.00 0.05
FOXA 170421C00036500 C 04/21/17 36.5 0.00 0.05
FOXA 170421C00037000 C 04/21/17 37.0 0.00 0.10
FOXA 170421C00037500 C 04/21/17 37.5 0.00 0.05
FOXA 170421C00038000 C 04/21/17 38.0 0.00 0.05
FOXA 170421C00038500 C 04/21/17 38.5 0.00 0.15
FOXA 170421C00039000 C 04/21/17 39.0 0.00 0.05
FOXA 170421C00039500 C 04/21/17 39.5 0.00 0.05
FOXA 170421P00012000 P 04/21/17 12.0 0.00 0.10
FOXA 170421P00013000 P 04/21/17 13.0 0.00 0.05
FOXA 170421P00014000 P 04/21/17 14.0 0.00 0.10
FOXA 170421P00015000 P 04/21/17 15.0 0.00 0.05
FOXA 170421P00016000 P 04/21/17 16.0 0.00 0.10
FOXA 170421P00017000 P 04/21/17 17.0 0.00 0.25
FOXA 170421P00018000 P 04/21/17 18.0 0.00 0.10
FOXA 170421P00019000 P 04/21/17 19.0 0.00 0.05
FOXA 170421P00020000 P 04/21/17 20.0 0.00 0.10
FOXA 170421P00021000 P 04/21/17 21.0 0.00 0.15
FOXA 170421P00022000 P 04/21/17 22.0 0.00 0.10
FOXA 170421P00023000 P 04/21/17 23.0 0.00 0.15
FOXA 170421P00023500 P 04/21/17 23.5 0.00 0.15
FOXA 170421P00024000 P 04/21/17 24.0 0.00 0.05
FOXA 170421P00024500 P 04/21/17 24.5 0.00 0.05
FOXA 170421P00025000 P 04/21/17 25.0 0.00 0.05
FOXA 170421P00025500 P 04/21/17 25.5 0.00 0.05
FOXA 170421P00026000 P 04/21/17 26.0 0.00 0.10
FOXA 170421P00026500 P 04/21/17 26.5 0.00 0.10
FOXA 170421P00027000 P 04/21/17 27.0 0.00 0.10
FOXA 170421P00027500 P 04/21/17 27.5 0.00 0.10
FOXA 170421P00028000 P 04/21/17 28.0 0.00 0.10
FOXA 170421P00028500 P 04/21/17 28.5 0.00 0.15
FOXA 170421P00029000 P 04/21/17 29.0 0.05 0.15
FOXA 170421P00029500 P 04/21/17 29.5 0.05 0.20
FOXA 170421P00030000 P 04/21/17 30.0 0.15 0.30
FOXA 170421P00030500 P 04/21/17 30.5 0.20 0.35
FOXA 170421P00031000 P 04/21/17 31.0 0.35 0.50
FOXA 170421P00031500 P 04/21/17 31.5 0.55 0.70
FOXA 170421P00032000 P 04/21/17 32.0 0.80 0.95
FOXA 170421P00032500 P 04/21/17 32.5 1.10 1.35
FOXA 170421P00033000 P 04/21/17 33.0 1.45 1.70
FOXA 170421P00033500 P 04/21/17 33.5 1.90 2.15
FOXA 170421P00034000 P 04/21/17 34.0 2.15 2.85
FOXA 170421P00034500 P 04/21/17 34.5 2.55 3.30
FOXA 170421P00035000 P 04/21/17 35.0 3.10 3.80
FOXA 170421P00035500 P 04/21/17 35.5 3.60 4.40
FOXA 170421P00036000 P 04/21/17 36.0 3.70 4.70
FOXA 170421P00036500 P 04/21/17 36.5 4.30 5.20
FOXA 170421P00037000 P 04/21/17 37.0 4.80 5.70
FOXA 170421P00037500 P 04/21/17 37.5 5.60 6.20
FOXA 170421P00038000 P 04/21/17 38.0 6.10 6.80
FOXA 170421P00038500 P 04/21/17 38.5 6.60 7.30
FOXA 170421P00039000 P 04/21/17 39.0 6.70 8.60
FOXA 170421P00039500 P 04/21/17 39.5 7.60 8.20
FOXA 170428C00020000 C 04/28/17 20.0 10.50 13.60
FOXA 170428C00023000 C 04/28/17 23.0 6.60 10.20
FOXA 170428C00023500 C 04/28/17 23.5 6.00 9.70
FOXA 170428C00024000 C 04/28/17 24.0 7.00 8.80
FOXA 170428C00024500 C 04/28/17 24.5 6.40 7.60
FOXA 170428C00025000 C 04/28/17 25.0 5.90 7.10
FOXA 170428C00025500 C 04/28/17 25.5 5.40 6.60
FOXA 170428C00026000 C 04/28/17 26.0 5.10 6.10
FOXA 170428C00026500 C 04/28/17 26.5 4.50 5.40
FOXA 170428C00027000 C 04/28/17 27.0 4.10 5.20
FOXA 170428C00027500 C 04/28/17 27.5 3.60 4.60
FOXA 170428C00028000 C 04/28/17 28.0 3.20 4.00
FOXA 170428C00028500 C 04/28/17 28.5 2.90 3.70
FOXA 170428C00029000 C 04/28/17 29.0 2.60 2.90
FOXA 170428C00029500 C 04/28/17 29.5 2.15 2.45
FOXA 170428C00030000 C 04/28/17 30.0 1.70 2.00
FOXA 170428C00030500 C 04/28/17 30.5 1.35 1.60
FOXA 170428C00031000 C 04/28/17 31.0 1.00 1.20
FOXA 170428C00031500 C 04/28/17 31.5 0.70 0.90
FOXA 170428C00032000 C 04/28/17 32.0 0.45 0.65
FOXA 170428C00032500 C 04/28/17 32.5 0.30 0.45
FOXA 170428C00033000 C 04/28/17 33.0 0.15 0.35
FOXA 170428C00033500 C 04/28/17 33.5 0.05 0.25
FOXA 170428C00034000 C 04/28/17 34.0 0.00 0.20
FOXA 170428C00034500 C 04/28/17 34.5 0.00 0.25
FOXA 170428C00035000 C 04/28/17 35.0 0.00 0.20
FOXA 170428C00035500 C 04/28/17 35.5 0.00 0.15
FOXA 170428C00036000 C 04/28/17 36.0 0.00 0.20
FOXA 170428C00036500 C 04/28/17 36.5 0.00 0.25
FOXA 170428C00037000 C 04/28/17 37.0 0.00 0.50
FOXA 170428C00037500 C 04/28/17 37.5 0.00 0.50
FOXA 170428C00038000 C 04/28/17 38.0 0.00 0.45
FOXA 170428C00038500 C 04/28/17 38.5 0.00 0.40
FOXA 170428C00039000 C 04/28/17 39.0 0.00 0.50
FOXA 170428C00039500 C 04/28/17 39.5 0.00 0.45
FOXA 170428P00020000 P 04/28/17 20.0 0.00 0.50
FOXA 170428P00023000 P 04/28/17 23.0 0.00 0.50
FOXA 170428P00023500 P 04/28/17 23.5 0.00 0.50
FOXA 170428P00024000 P 04/28/17 24.0 0.00 0.45
FOXA 170428P00024500 P 04/28/17 24.5 0.00 0.25
FOXA 170428P00025000 P 04/28/17 25.0 0.00 0.20
FOXA 170428P00025500 P 04/28/17 25.5 0.00 0.25
FOXA 170428P00026000 P 04/28/17 26.0 0.00 0.20
FOXA 170428P00026500 P 04/28/17 26.5 0.00 0.20
FOXA 170428P00027000 P 04/28/17 27.0 0.00 0.20
FOXA 170428P00027500 P 04/28/17 27.5 0.00 0.25
FOXA 170428P00028000 P 04/28/17 28.0 0.00 0.25
FOXA 170428P00028500 P 04/28/17 28.5 0.05 0.20
FOXA 170428P00029000 P 04/28/17 29.0 0.05 0.25
FOXA 170428P00029500 P 04/28/17 29.5 0.10 0.30
FOXA 170428P00030000 P 04/28/17 30.0 0.15 0.35
FOXA 170428P00030500 P 04/28/17 30.5 0.30 0.45
FOXA 170428P00031000 P 04/28/17 31.0 0.45 0.60
FOXA 170428P00031500 P 04/28/17 31.5 0.65 0.80
FOXA 170428P00032000 P 04/28/17 32.0 0.90 1.10
FOXA 170428P00032500 P 04/28/17 32.5 1.20 1.40
FOXA 170428P00033000 P 04/28/17 33.0 1.55 1.80
FOXA 170428P00033500 P 04/28/17 33.5 1.95 2.25
FOXA 170428P00034000 P 04/28/17 34.0 2.25 2.75
FOXA 170428P00034500 P 04/28/17 34.5 2.60 3.50
FOXA 170428P00035000 P 04/28/17 35.0 3.10 4.10
FOXA 170428P00035500 P 04/28/17 35.5 3.40 4.60
FOXA 170428P00036000 P 04/28/17 36.0 4.00 5.00
FOXA 170428P00036500 P 04/28/17 36.5 4.30 5.40
FOXA 170428P00037000 P 04/28/17 37.0 4.20 6.10
FOXA 170428P00037500 P 04/28/17 37.5 4.80 7.50
FOXA 170428P00038000 P 04/28/17 38.0 5.10 8.10
FOXA 170428P00038500 P 04/28/17 38.5 5.80 8.40
FOXA 170428P00039000 P 04/28/17 39.0 5.60 9.40
FOXA 170428P00039500 P 04/28/17 39.5 6.00 9.60
FOXA 170505C00020000 C 05/05/17 20.0 10.40 13.10
FOXA 170505C00023000 C 05/05/17 23.0 6.60 10.50
FOXA 170505C00023500 C 05/05/17 23.5 6.20 10.10
FOXA 170505C00024000 C 05/05/17 24.0 5.80 8.80
FOXA 170505C00024500 C 05/05/17 24.5 6.40 7.60
FOXA 170505C00025000 C 05/05/17 25.0 5.90 7.10
FOXA 170505C00025500 C 05/05/17 25.5 5.40 6.70
FOXA 170505C00026000 C 05/05/17 26.0 5.00 6.20
FOXA 170505C00026500 C 05/05/17 26.5 4.50 5.70
FOXA 170505C00027000 C 05/05/17 27.0 2.75 6.40
FOXA 170505C00027500 C 05/05/17 27.5 3.60 4.70
FOXA 170505C00028000 C 05/05/17 28.0 3.30 4.20
FOXA 170505C00028500 C 05/05/17 28.5 3.00 3.50
FOXA 170505C00029000 C 05/05/17 29.0 2.65 3.10
FOXA 170505C00029500 C 05/05/17 29.5 2.20 2.55
FOXA 170505C00030000 C 05/05/17 30.0 1.80 2.15
FOXA 170505C00030500 C 05/05/17 30.5 1.45 1.75
FOXA 170505C00031000 C 05/05/17 31.0 1.15 1.40
FOXA 170505C00031500 C 05/05/17 31.5 0.85 1.10
FOXA 170505C00032000 C 05/05/17 32.0 0.60 0.85
FOXA 170505C00032500 C 05/05/17 32.5 0.40 0.65
FOXA 170505C00033000 C 05/05/17 33.0 0.25 0.45
FOXA 170505C00033500 C 05/05/17 33.5 0.15 0.35
FOXA 170505C00034000 C 05/05/17 34.0 0.05 0.25
FOXA 170505C00034500 C 05/05/17 34.5 0.00 0.25
FOXA 170505C00035000 C 05/05/17 35.0 0.00 0.20
FOXA 170505C00035500 C 05/05/17 35.5 0.00 0.20
FOXA 170505C00036000 C 05/05/17 36.0 0.00 0.25
FOXA 170505C00036500 C 05/05/17 36.5 0.00 0.20
FOXA 170505C00037000 C 05/05/17 37.0 0.00 0.20
FOXA 170505C00037500 C 05/05/17 37.5 0.00 0.25
FOXA 170505C00038000 C 05/05/17 38.0 0.00 0.45
FOXA 170505C00038500 C 05/05/17 38.5 0.00 0.50
FOXA 170505C00039000 C 05/05/17 39.0 0.00 1.60
FOXA 170505C00039500 C 05/05/17 39.5 0.00 0.45
FOXA 170505P00020000 P 05/05/17 20.0 0.00 0.50
FOXA 170505P00023000 P 05/05/17 23.0 0.00 0.45
FOXA 170505P00023500 P 05/05/17 23.5 0.00 0.25
FOXA 170505P00024000 P 05/05/17 24.0 0.00 0.25
FOXA 170505P00024500 P 05/05/17 24.5 0.00 0.20
FOXA 170505P00025000 P 05/05/17 25.0 0.00 0.25
FOXA 170505P00025500 P 05/05/17 25.5 0.00 0.20
FOXA 170505P00026000 P 05/05/17 26.0 0.00 0.20
FOXA 170505P00026500 P 05/05/17 26.5 0.00 0.25
FOXA 170505P00027000 P 05/05/17 27.0 0.00 0.25
FOXA 170505P00027500 P 05/05/17 27.5 0.00 0.25
FOXA 170505P00028000 P 05/05/17 28.0 0.05 0.25
FOXA 170505P00028500 P 05/05/17 28.5 0.05 0.25
FOXA 170505P00029000 P 05/05/17 29.0 0.10 0.30
FOXA 170505P00029500 P 05/05/17 29.5 0.20 0.35
FOXA 170505P00030000 P 05/05/17 30.0 0.30 0.50
FOXA 170505P00030500 P 05/05/17 30.5 0.45 0.65
FOXA 170505P00031000 P 05/05/17 31.0 0.60 0.80
FOXA 170505P00031500 P 05/05/17 31.5 0.80 1.00
FOXA 170505P00032000 P 05/05/17 32.0 1.05 1.25
FOXA 170505P00032500 P 05/05/17 32.5 1.25 1.55
FOXA 170505P00033000 P 05/05/17 33.0 1.60 1.90
FOXA 170505P00033500 P 05/05/17 33.5 2.00 2.30
FOXA 170505P00034000 P 05/05/17 34.0 2.40 2.70
FOXA 170505P00034500 P 05/05/17 34.5 2.80 3.20
FOXA 170505P00035000 P 05/05/17 35.0 1.80 5.20
FOXA 170505P00035500 P 05/05/17 35.5 2.15 5.80
FOXA 170505P00036000 P 05/05/17 36.0 3.40 6.40
FOXA 170505P00036500 P 05/05/17 36.5 4.50 5.60
FOXA 170505P00037000 P 05/05/17 37.0 4.70 7.30
FOXA 170505P00037500 P 05/05/17 37.5 5.10 7.90
FOXA 170505P00038000 P 05/05/17 38.0 5.10 8.40
FOXA 170505P00038500 P 05/05/17 38.5 5.10 8.90
FOXA 170505P00039000 P 05/05/17 39.0 5.60 9.20
FOXA 170505P00039500 P 05/05/17 39.5 6.00 9.70
FOXA 170519C00023000 C 05/19/17 23.0 8.30 9.00
FOXA 170519C00024000 C 05/19/17 24.0 7.30 8.00
FOXA 170519C00025000 C 05/19/17 25.0 6.30 7.10
FOXA 170519C00026000 C 05/19/17 26.0 5.30 6.10
FOXA 170519C00027000 C 05/19/17 27.0 4.50 5.00
FOXA 170519C00028000 C 05/19/17 28.0 3.60 4.00
FOXA 170519C00029000 C 05/19/17 29.0 2.80 3.10
FOXA 170519C00030000 C 05/19/17 30.0 2.00 2.30
FOXA 170519C00031000 C 05/19/17 31.0 1.40 1.60
FOXA 170519C00032000 C 05/19/17 32.0 0.90 1.05
FOXA 170519C00033000 C 05/19/17 33.0 0.45 0.65
FOXA 170519C00034000 C 05/19/17 34.0 0.25 0.35
FOXA 170519C00035000 C 05/19/17 35.0 0.10 0.25
FOXA 170519C00036000 C 05/19/17 36.0 0.05 0.15
FOXA 170519C00037000 C 05/19/17 37.0 0.00 0.10
FOXA 170519C00038000 C 05/19/17 38.0 0.00 0.10
FOXA 170519C00039000 C 05/19/17 39.0 0.00 0.10
FOXA 170519P00023000 P 05/19/17 23.0 0.00 0.15
FOXA 170519P00024000 P 05/19/17 24.0 0.00 0.15
FOXA 170519P00025000 P 05/19/17 25.0 0.00 0.10
FOXA 170519P00026000 P 05/19/17 26.0 0.05 0.15
FOXA 170519P00027000 P 05/19/17 27.0 0.10 0.20
FOXA 170519P00028000 P 05/19/17 28.0 0.15 0.30
FOXA 170519P00029000 P 05/19/17 29.0 0.25 0.40
FOXA 170519P00030000 P 05/19/17 30.0 0.50 0.65
FOXA 170519P00031000 P 05/19/17 31.0 0.85 1.00
FOXA 170519P00032000 P 05/19/17 32.0 1.25 1.45
FOXA 170519P00033000 P 05/19/17 33.0 1.85 2.05
FOXA 170519P00034000 P 05/19/17 34.0 2.55 2.80
FOXA 170519P00035000 P 05/19/17 35.0 3.40 3.80
FOXA 170519P00036000 P 05/19/17 36.0 4.10 4.80
FOXA 170519P00037000 P 05/19/17 37.0 5.00 5.90
FOXA 170519P00038000 P 05/19/17 38.0 6.10 6.90
FOXA 170519P00039000 P 05/19/17 39.0 7.20 7.70
FOXA 170721C00015000 C 07/21/17 15.0 16.20 17.00
FOXA 170721C00016000 C 07/21/17 16.0 15.30 16.80
FOXA 170721C00017000 C 07/21/17 17.0 14.20 15.90
FOXA 170721C00018000 C 07/21/17 18.0 12.30 14.20
FOXA 170721C00019000 C 07/21/17 19.0 12.30 13.00
FOXA 170721C00020000 C 07/21/17 20.0 11.30 12.40
FOXA 170721C00021000 C 07/21/17 21.0 10.30 11.20
FOXA 170721C00022000 C 07/21/17 22.0 9.30 10.10
FOXA 170721C00023000 C 07/21/17 23.0 8.50 9.00
FOXA 170721C00024000 C 07/21/17 24.0 7.40 8.20
FOXA 170721C00025000 C 07/21/17 25.0 6.40 7.20
FOXA 170721C00026000 C 07/21/17 26.0 5.60 6.30
FOXA 170721C00027000 C 07/21/17 27.0 4.80 5.20
FOXA 170721C00028000 C 07/21/17 28.0 3.90 4.20
FOXA 170721C00029000 C 07/21/17 29.0 3.30 3.40
FOXA 170721C00030000 C 07/21/17 30.0 2.45 2.70
FOXA 170721C00031000 C 07/21/17 31.0 1.80 2.05
FOXA 170721C00032000 C 07/21/17 32.0 1.25 1.55
FOXA 170721C00033000 C 07/21/17 33.0 0.85 1.10
FOXA 170721C00034000 C 07/21/17 34.0 0.55 0.75
FOXA 170721C00035000 C 07/21/17 35.0 0.35 0.50
FOXA 170721C00036000 C 07/21/17 36.0 0.15 0.35
FOXA 170721C00037000 C 07/21/17 37.0 0.10 0.25
FOXA 170721C00038000 C 07/21/17 38.0 0.05 0.15
FOXA 170721P00015000 P 07/21/17 15.0 0.00 0.10
FOXA 170721P00016000 P 07/21/17 16.0 0.00 0.10
FOXA 170721P00017000 P 07/21/17 17.0 0.00 0.10
FOXA 170721P00018000 P 07/21/17 18.0 0.00 0.05
FOXA 170721P00019000 P 07/21/17 19.0 0.00 0.10
FOXA 170721P00020000 P 07/21/17 20.0 0.00 0.10
FOXA 170721P00021000 P 07/21/17 21.0 0.00 0.10
FOXA 170721P00022000 P 07/21/17 22.0 0.00 0.10
FOXA 170721P00023000 P 07/21/17 23.0 0.05 0.15
FOXA 170721P00024000 P 07/21/17 24.0 0.05 0.15
FOXA 170721P00025000 P 07/21/17 25.0 0.10 0.25
FOXA 170721P00026000 P 07/21/17 26.0 0.20 0.30
FOXA 170721P00027000 P 07/21/17 27.0 0.25 0.40
FOXA 170721P00028000 P 07/21/17 28.0 0.40 0.55
FOXA 170721P00029000 P 07/21/17 29.0 0.55 0.75
FOXA 170721P00030000 P 07/21/17 30.0 0.85 1.00
FOXA 170721P00031000 P 07/21/17 31.0 1.20 1.40
FOXA 170721P00032000 P 07/21/17 32.0 1.65 1.85
FOXA 170721P00033000 P 07/21/17 33.0 2.20 2.40
FOXA 170721P00034000 P 07/21/17 34.0 2.85 3.10
FOXA 170721P00035000 P 07/21/17 35.0 3.60 3.90
FOXA 170721P00036000 P 07/21/17 36.0 4.40 4.80
FOXA 170721P00037000 P 07/21/17 37.0 5.10 5.90
FOXA 170721P00038000 P 07/21/17 38.0 6.10 6.90
FOXA 171020C00019000 C 10/20/17 19.0 12.30 13.10
FOXA 171020C00020000 C 10/20/17 20.0 11.30 12.20
FOXA 171020C00021000 C 10/20/17 21.0 10.00 11.30
FOXA 171020C00022000 C 10/20/17 22.0 9.40 10.30
FOXA 171020C00023000 C 10/20/17 23.0 8.70 9.40
FOXA 171020C00024000 C 10/20/17 24.0 7.50 8.40
FOXA 171020C00025000 C 10/20/17 25.0 6.80 7.30
FOXA 171020C00026000 C 10/20/17 26.0 5.90 6.40
FOXA 171020C00027000 C 10/20/17 27.0 5.10 5.50
FOXA 171020C00028000 C 10/20/17 28.0 4.30 4.70
FOXA 171020C00029000 C 10/20/17 29.0 3.50 4.00
FOXA 171020C00030000 C 10/20/17 30.0 2.95 3.30
FOXA 171020C00031000 C 10/20/17 31.0 2.35 2.60
FOXA 171020C00032000 C 10/20/17 32.0 1.85 2.10
FOXA 171020C00033000 C 10/20/17 33.0 1.35 1.65
FOXA 171020C00034000 C 10/20/17 34.0 1.00 1.25
FOXA 171020C00035000 C 10/20/17 35.0 0.70 0.95
FOXA 171020C00036000 C 10/20/17 36.0 0.50 0.70
FOXA 171020C00037000 C 10/20/17 37.0 0.30 0.55
FOXA 171020C00038000 C 10/20/17 38.0 0.20 0.40
FOXA 171020C00039000 C 10/20/17 39.0 0.10 0.30
FOXA 171020C00040000 C 10/20/17 40.0 0.05 0.20
FOXA 171020P00019000 P 10/20/17 19.0 0.00 0.15
FOXA 171020P00020000 P 10/20/17 20.0 0.00 0.20
FOXA 171020P00021000 P 10/20/17 21.0 0.05 0.25
FOXA 171020P00022000 P 10/20/17 22.0 0.10 0.25
FOXA 171020P00023000 P 10/20/17 23.0 0.15 0.30
FOXA 171020P00024000 P 10/20/17 24.0 0.20 0.40
FOXA 171020P00025000 P 10/20/17 25.0 0.35 0.50
FOXA 171020P00026000 P 10/20/17 26.0 0.45 0.60
FOXA 171020P00027000 P 10/20/17 27.0 0.60 0.80
FOXA 171020P00028000 P 10/20/17 28.0 0.80 1.00
FOXA 171020P00029000 P 10/20/17 29.0 1.00 1.30
FOXA 171020P00030000 P 10/20/17 30.0 1.35 1.60
FOXA 171020P00031000 P 10/20/17 31.0 1.75 2.00
FOXA 171020P00032000 P 10/20/17 32.0 2.20 2.45
FOXA 171020P00033000 P 10/20/17 33.0 2.75 3.00
FOXA 171020P00034000 P 10/20/17 34.0 3.30 3.70
FOXA 171020P00035000 P 10/20/17 35.0 4.00 4.50
FOXA 171020P00036000 P 10/20/17 36.0 4.80 5.20
FOXA 171020P00037000 P 10/20/17 37.0 5.60 6.10
FOXA 171020P00038000 P 10/20/17 38.0 6.50 6.90
FOXA 171020P00039000 P 10/20/17 39.0 7.30 7.90
FOXA 171020P00040000 P 10/20/17 40.0 8.20 9.00
FOXA 180119C00013000 C 01/19/18 13.0 18.20 19.00
FOXA 180119C00015000 C 01/19/18 15.0 16.20 17.50
FOXA 180119C00018000 C 01/19/18 18.0 13.30 14.10
FOXA 180119C00020000 C 01/19/18 20.0 11.40 12.20
FOXA 180119C00023000 C 01/19/18 23.0 8.60 9.40
FOXA 180119C00025000 C 01/19/18 25.0 7.00 7.40
FOXA 180119C00027000 C 01/19/18 27.0 5.40 5.80
FOXA 180119C00030000 C 01/19/18 30.0 3.40 3.70
FOXA 180119C00032000 C 01/19/18 32.0 2.40 2.55
FOXA 180119C00035000 C 01/19/18 35.0 1.15 1.35
FOXA 180119C00037000 C 01/19/18 37.0 0.65 0.85
FOXA 180119C00040000 C 01/19/18 40.0 0.25 0.40
FOXA 180119C00045000 C 01/19/18 45.0 0.00 0.15
FOXA 180119P00013000 P 01/19/18 13.0 0.00 0.10
FOXA 180119P00015000 P 01/19/18 15.0 0.00 0.10
FOXA 180119P00018000 P 01/19/18 18.0 0.05 0.20
FOXA 180119P00020000 P 01/19/18 20.0 0.15 0.25
FOXA 180119P00023000 P 01/19/18 23.0 0.35 0.45
FOXA 180119P00025000 P 01/19/18 25.0 0.60 0.70
FOXA 180119P00027000 P 01/19/18 27.0 0.95 1.10
FOXA 180119P00030000 P 01/19/18 30.0 1.75 2.00
FOXA 180119P00032000 P 01/19/18 32.0 2.65 2.90
FOXA 180119P00035000 P 01/19/18 35.0 4.40 4.70
FOXA 180119P00037000 P 01/19/18 37.0 5.90 6.20
FOXA 180119P00040000 P 01/19/18 40.0 8.40 8.90
FOXA 180119P00045000 P 01/19/18 45.0 11.10 13.90
FOXA 190118C00013000 C 01/18/19 13.0 17.40 20.90
FOXA 190118C00015000 C 01/18/19 15.0 16.20 17.30
FOXA 190118C00018000 C 01/18/19 18.0 13.40 14.80
FOXA 190118C00020000 C 01/18/19 20.0 11.60 12.90
FOXA 190118C00022000 C 01/18/19 22.0 10.20 10.90
FOXA 190118C00025000 C 01/18/19 25.0 7.80 8.50
FOXA 190118C00027000 C 01/18/19 27.0 6.40 7.20
FOXA 190118C00030000 C 01/18/19 30.0 4.70 5.30
FOXA 190118C00032000 C 01/18/19 32.0 3.60 4.20
FOXA 190118C00035000 C 01/18/19 35.0 2.40 2.90
FOXA 190118C00040000 C 01/18/19 40.0 1.00 1.45
FOXA 190118C00045000 C 01/18/19 45.0 0.40 0.75
FOXA 190118P00013000 P 01/18/19 13.0 0.05 0.30
FOXA 190118P00015000 P 01/18/19 15.0 0.15 0.40
FOXA 190118P00018000 P 01/18/19 18.0 0.35 0.60
FOXA 190118P00020000 P 01/18/19 20.0 0.50 0.85
FOXA 190118P00022000 P 01/18/19 22.0 0.80 1.15
FOXA 190118P00025000 P 01/18/19 25.0 1.35 1.75
FOXA 190118P00027000 P 01/18/19 27.0 1.90 2.30
FOXA 190118P00030000 P 01/18/19 30.0 2.95 3.40
FOXA 190118P00032000 P 01/18/19 32.0 3.80 4.30
FOXA 190118P00035000 P 01/18/19 35.0 5.50 6.10
FOXA 190118P00040000 P 01/18/19 40.0 9.10 9.60
FOXA 190118P00045000 P 01/18/19 45.0 13.20 14.30

OPRA data is delayed 15 minutes.