Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 160902C00013000 C 09/02/16 13.0 10.80 12.40
FOXA 160902C00014000 C 09/02/16 14.0 8.10 12.10
FOXA 160902C00015000 C 09/02/16 15.0 7.30 11.00
FOXA 160902C00018000 C 09/02/16 18.0 6.10 8.10
FOXA 160902C00019000 C 09/02/16 19.0 4.30 6.10
FOXA 160902C00020000 C 09/02/16 20.0 2.90 5.00
FOXA 160902C00020500 C 09/02/16 20.5 2.70 4.40
FOXA 160902C00021000 C 09/02/16 21.0 1.85 4.60
FOXA 160902C00021500 C 09/02/16 21.5 1.80 3.40
FOXA 160902C00022000 C 09/02/16 22.0 1.30 2.85
FOXA 160902C00022500 C 09/02/16 22.5 0.40 3.40
FOXA 160902C00023000 C 09/02/16 23.0 0.35 2.90
FOXA 160902C00023500 C 09/02/16 23.5 0.20 1.55
FOXA 160902C00024000 C 09/02/16 24.0 0.60 0.85
FOXA 160902C00024500 C 09/02/16 24.5 0.25 0.45
FOXA 160902C00025000 C 09/02/16 25.0 0.05 0.25
FOXA 160902C00025500 C 09/02/16 25.5 0.00 0.50
FOXA 160902C00026000 C 09/02/16 26.0 0.00 0.05
FOXA 160902C00026500 C 09/02/16 26.5 0.00 0.30
FOXA 160902C00027000 C 09/02/16 27.0 0.00 0.30
FOXA 160902C00027500 C 09/02/16 27.5 0.00 0.30
FOXA 160902C00028000 C 09/02/16 28.0 0.00 0.30
FOXA 160902C00028500 C 09/02/16 28.5 0.00 0.30
FOXA 160902C00029000 C 09/02/16 29.0 0.00 0.50
FOXA 160902C00029500 C 09/02/16 29.5 0.00 0.50
FOXA 160902C00030000 C 09/02/16 30.0 0.00 0.50
FOXA 160902C00030500 C 09/02/16 30.5 0.00 0.50
FOXA 160902C00031000 C 09/02/16 31.0 0.00 0.50
FOXA 160902C00031500 C 09/02/16 31.5 0.00 0.50
FOXA 160902C00032000 C 09/02/16 32.0 0.00 0.50
FOXA 160902C00032500 C 09/02/16 32.5 0.00 0.50
FOXA 160902C00033000 C 09/02/16 33.0 0.00 0.50
FOXA 160902C00033500 C 09/02/16 33.5 0.00 0.50
FOXA 160902C00034000 C 09/02/16 34.0 0.00 0.50
FOXA 160902C00034500 C 09/02/16 34.5 0.00 0.50
FOXA 160902C00035000 C 09/02/16 35.0 0.00 0.50
FOXA 160902C00036000 C 09/02/16 36.0 0.00 0.50
FOXA 160902C00037000 C 09/02/16 37.0 0.00 0.50
FOXA 160902C00040000 C 09/02/16 40.0 0.00 0.50
FOXA 160902P00013000 P 09/02/16 13.0 0.00 0.50
FOXA 160902P00014000 P 09/02/16 14.0 0.00 0.75
FOXA 160902P00015000 P 09/02/16 15.0 0.00 0.50
FOXA 160902P00018000 P 09/02/16 18.0 0.00 0.35
FOXA 160902P00019000 P 09/02/16 19.0 0.00 0.50
FOXA 160902P00020000 P 09/02/16 20.0 0.00 0.50
FOXA 160902P00020500 P 09/02/16 20.5 0.00 0.50
FOXA 160902P00021000 P 09/02/16 21.0 0.00 0.50
FOXA 160902P00021500 P 09/02/16 21.5 0.00 0.50
FOXA 160902P00022000 P 09/02/16 22.0 0.00 0.50
FOXA 160902P00022500 P 09/02/16 22.5 0.00 0.50
FOXA 160902P00023000 P 09/02/16 23.0 0.00 0.50
FOXA 160902P00023500 P 09/02/16 23.5 0.00 0.30
FOXA 160902P00024000 P 09/02/16 24.0 0.05 0.35
FOXA 160902P00024500 P 09/02/16 24.5 0.20 0.40
FOXA 160902P00025000 P 09/02/16 25.0 0.50 0.80
FOXA 160902P00025500 P 09/02/16 25.5 0.70 1.25
FOXA 160902P00026000 P 09/02/16 26.0 1.25 1.65
FOXA 160902P00026500 P 09/02/16 26.5 1.70 2.30
FOXA 160902P00027000 P 09/02/16 27.0 1.70 2.80
FOXA 160902P00027500 P 09/02/16 27.5 1.80 3.30
FOXA 160902P00028000 P 09/02/16 28.0 1.35 5.00
FOXA 160902P00028500 P 09/02/16 28.5 2.80 5.30
FOXA 160902P00029000 P 09/02/16 29.0 2.10 5.80
FOXA 160902P00029500 P 09/02/16 29.5 3.80 6.40
FOXA 160902P00030000 P 09/02/16 30.0 3.10 6.80
FOXA 160902P00030500 P 09/02/16 30.5 4.20 7.10
FOXA 160902P00031000 P 09/02/16 31.0 5.10 7.60
FOXA 160902P00031500 P 09/02/16 31.5 5.20 8.20
FOXA 160902P00032000 P 09/02/16 32.0 6.20 8.70
FOXA 160902P00032500 P 09/02/16 32.5 5.70 10.20
FOXA 160902P00033000 P 09/02/16 33.0 6.10 10.30
FOXA 160902P00033500 P 09/02/16 33.5 6.50 9.30
FOXA 160902P00034000 P 09/02/16 34.0 9.10 9.90
FOXA 160902P00034500 P 09/02/16 34.5 7.50 10.50
FOXA 160902P00035000 P 09/02/16 35.0 8.10 10.90
FOXA 160902P00036000 P 09/02/16 36.0 9.10 11.90
FOXA 160902P00037000 P 09/02/16 37.0 12.00 13.30
FOXA 160902P00040000 P 09/02/16 40.0 14.90 15.80
FOXA 160909C00014000 C 09/09/16 14.0 10.10 11.10
FOXA 160909C00015000 C 09/09/16 15.0 7.50 11.90
FOXA 160909C00018000 C 09/09/16 18.0 4.50 7.20
FOXA 160909C00018500 C 09/09/16 18.5 4.10 6.30
FOXA 160909C00019500 C 09/09/16 19.5 2.95 7.10
FOXA 160909C00020000 C 09/09/16 20.0 3.20 5.00
FOXA 160909C00020500 C 09/09/16 20.5 3.80 4.50
FOXA 160909C00021000 C 09/09/16 21.0 1.50 5.10
FOXA 160909C00021500 C 09/09/16 21.5 2.70 3.50
FOXA 160909C00022000 C 09/09/16 22.0 1.35 2.75
FOXA 160909C00022500 C 09/09/16 22.5 0.55 3.80
FOXA 160909C00023000 C 09/09/16 23.0 1.15 1.85
FOXA 160909C00023500 C 09/09/16 23.5 0.20 1.75
FOXA 160909C00024000 C 09/09/16 24.0 0.65 0.85
FOXA 160909C00024500 C 09/09/16 24.5 0.35 0.45
FOXA 160909C00025000 C 09/09/16 25.0 0.10 0.20
FOXA 160909C00025500 C 09/09/16 25.5 0.00 0.50
FOXA 160909C00026000 C 09/09/16 26.0 0.00 0.05
FOXA 160909C00026500 C 09/09/16 26.5 0.00 0.50
FOXA 160909C00027000 C 09/09/16 27.0 0.00 0.50
FOXA 160909C00027500 C 09/09/16 27.5 0.00 0.50
FOXA 160909C00028000 C 09/09/16 28.0 0.00 0.50
FOXA 160909C00028500 C 09/09/16 28.5 0.00 0.50
FOXA 160909C00029000 C 09/09/16 29.0 0.00 0.50
FOXA 160909C00029500 C 09/09/16 29.5 0.00 0.50
FOXA 160909C00030000 C 09/09/16 30.0 0.00 0.50
FOXA 160909C00030500 C 09/09/16 30.5 0.00 0.50
FOXA 160909C00031000 C 09/09/16 31.0 0.00 0.50
FOXA 160909C00031500 C 09/09/16 31.5 0.00 0.50
FOXA 160909C00032000 C 09/09/16 32.0 0.00 0.50
FOXA 160909C00032500 C 09/09/16 32.5 0.00 0.50
FOXA 160909C00033000 C 09/09/16 33.0 0.00 0.50
FOXA 160909C00033500 C 09/09/16 33.5 0.00 0.50
FOXA 160909C00034000 C 09/09/16 34.0 0.00 0.50
FOXA 160909C00034500 C 09/09/16 34.5 0.00 0.50
FOXA 160909C00035000 C 09/09/16 35.0 0.00 0.50
FOXA 160909C00040000 C 09/09/16 40.0 0.00 0.50
FOXA 160909P00014000 P 09/09/16 14.0 0.00 0.50
FOXA 160909P00015000 P 09/09/16 15.0 0.00 0.50
FOXA 160909P00018000 P 09/09/16 18.0 0.00 0.50
FOXA 160909P00018500 P 09/09/16 18.5 0.00 0.50
FOXA 160909P00019500 P 09/09/16 19.5 0.00 0.50
FOXA 160909P00020000 P 09/09/16 20.0 0.00 0.50
FOXA 160909P00020500 P 09/09/16 20.5 0.00 0.50
FOXA 160909P00021000 P 09/09/16 21.0 0.00 0.50
FOXA 160909P00021500 P 09/09/16 21.5 0.00 0.50
FOXA 160909P00022000 P 09/09/16 22.0 0.00 0.50
FOXA 160909P00022500 P 09/09/16 22.5 0.00 0.50
FOXA 160909P00023000 P 09/09/16 23.0 0.00 0.50
FOXA 160909P00023500 P 09/09/16 23.5 0.05 0.35
FOXA 160909P00024000 P 09/09/16 24.0 0.15 0.20
FOXA 160909P00024500 P 09/09/16 24.5 0.30 0.40
FOXA 160909P00025000 P 09/09/16 25.0 0.55 0.80
FOXA 160909P00025500 P 09/09/16 25.5 0.70 1.60
FOXA 160909P00026000 P 09/09/16 26.0 0.10 3.10
FOXA 160909P00026500 P 09/09/16 26.5 0.20 3.50
FOXA 160909P00027000 P 09/09/16 27.0 1.05 4.10
FOXA 160909P00027500 P 09/09/16 27.5 0.95 3.40
FOXA 160909P00028000 P 09/09/16 28.0 1.40 5.00
FOXA 160909P00028500 P 09/09/16 28.5 1.90 4.40
FOXA 160909P00029000 P 09/09/16 29.0 2.40 6.40
FOXA 160909P00029500 P 09/09/16 29.5 2.95 6.90
FOXA 160909P00030000 P 09/09/16 30.0 3.70 6.00
FOXA 160909P00030500 P 09/09/16 30.5 3.90 7.50
FOXA 160909P00031000 P 09/09/16 31.0 4.70 6.90
FOXA 160909P00031500 P 09/09/16 31.5 4.90 8.50
FOXA 160909P00032000 P 09/09/16 32.0 5.40 8.00
FOXA 160909P00032500 P 09/09/16 32.5 5.70 10.10
FOXA 160909P00033000 P 09/09/16 33.0 6.40 9.00
FOXA 160909P00033500 P 09/09/16 33.5 8.50 11.20
FOXA 160909P00034000 P 09/09/16 34.0 7.20 11.60
FOXA 160909P00034500 P 09/09/16 34.5 7.70 12.30
FOXA 160909P00035000 P 09/09/16 35.0 8.10 12.70
FOXA 160909P00040000 P 09/09/16 40.0 14.90 16.00
FOXA 160916C00015000 C 09/16/16 15.0 9.20 9.80
FOXA 160916C00016000 C 09/16/16 16.0 6.40 10.00
FOXA 160916C00017000 C 09/16/16 17.0 5.40 9.00
FOXA 160916C00018000 C 09/16/16 18.0 5.30 7.20
FOXA 160916C00019000 C 09/16/16 19.0 3.50 6.80
FOXA 160916C00019500 C 09/16/16 19.5 3.80 6.30
FOXA 160916C00020000 C 09/16/16 20.0 4.40 4.80
FOXA 160916C00020500 C 09/16/16 20.5 3.10 4.50
FOXA 160916C00021000 C 09/16/16 21.0 3.20 4.00
FOXA 160916C00021500 C 09/16/16 21.5 2.15 3.30
FOXA 160916C00022000 C 09/16/16 22.0 1.65 2.80
FOXA 160916C00022500 C 09/16/16 22.5 0.85 2.35
FOXA 160916C00023000 C 09/16/16 23.0 1.50 1.70
FOXA 160916C00023500 C 09/16/16 23.5 1.00 1.40
FOXA 160916C00024000 C 09/16/16 24.0 0.70 0.80
FOXA 160916C00024500 C 09/16/16 24.5 0.40 0.45
FOXA 160916C00025000 C 09/16/16 25.0 0.20 0.25
FOXA 160916C00025500 C 09/16/16 25.5 0.05 0.35
FOXA 160916C00026000 C 09/16/16 26.0 0.00 0.15
FOXA 160916C00026500 C 09/16/16 26.5 0.00 0.10
FOXA 160916C00027000 C 09/16/16 27.0 0.00 0.05
FOXA 160916C00027500 C 09/16/16 27.5 0.00 0.10
FOXA 160916C00028000 C 09/16/16 28.0 0.00 0.05
FOXA 160916C00028500 C 09/16/16 28.5 0.00 0.10
FOXA 160916C00029000 C 09/16/16 29.0 0.00 0.10
FOXA 160916C00029500 C 09/16/16 29.5 0.00 0.10
FOXA 160916C00030000 C 09/16/16 30.0 0.00 0.10
FOXA 160916C00030500 C 09/16/16 30.5 0.00 0.10
FOXA 160916C00031000 C 09/16/16 31.0 0.00 0.10
FOXA 160916C00031500 C 09/16/16 31.5 0.00 0.10
FOXA 160916C00032000 C 09/16/16 32.0 0.00 0.10
FOXA 160916C00032500 C 09/16/16 32.5 0.00 0.10
FOXA 160916C00033000 C 09/16/16 33.0 0.00 0.15
FOXA 160916C00033500 C 09/16/16 33.5 0.00 0.15
FOXA 160916C00034000 C 09/16/16 34.0 0.00 0.15
FOXA 160916C00034500 C 09/16/16 34.5 0.00 0.10
FOXA 160916C00035000 C 09/16/16 35.0 0.00 0.15
FOXA 160916C00035500 C 09/16/16 35.5 0.00 0.15
FOXA 160916C00036000 C 09/16/16 36.0 0.00 0.15
FOXA 160916C00037000 C 09/16/16 37.0 0.00 0.05
FOXA 160916P00015000 P 09/16/16 15.0 0.00 0.05
FOXA 160916P00016000 P 09/16/16 16.0 0.00 0.10
FOXA 160916P00017000 P 09/16/16 17.0 0.00 0.10
FOXA 160916P00018000 P 09/16/16 18.0 0.00 0.10
FOXA 160916P00019000 P 09/16/16 19.0 0.00 0.10
FOXA 160916P00019500 P 09/16/16 19.5 0.00 0.15
FOXA 160916P00020000 P 09/16/16 20.0 0.00 0.05
FOXA 160916P00020500 P 09/16/16 20.5 0.00 0.15
FOXA 160916P00021000 P 09/16/16 21.0 0.00 0.15
FOXA 160916P00021500 P 09/16/16 21.5 0.00 0.15
FOXA 160916P00022000 P 09/16/16 22.0 0.00 0.25
FOXA 160916P00022500 P 09/16/16 22.5 0.00 0.50
FOXA 160916P00023000 P 09/16/16 23.0 0.10 0.25
FOXA 160916P00023500 P 09/16/16 23.5 0.15 0.25
FOXA 160916P00024000 P 09/16/16 24.0 0.30 0.35
FOXA 160916P00024500 P 09/16/16 24.5 0.50 0.55
FOXA 160916P00025000 P 09/16/16 25.0 0.75 0.90
FOXA 160916P00025500 P 09/16/16 25.5 0.90 1.60
FOXA 160916P00026000 P 09/16/16 26.0 1.40 1.85
FOXA 160916P00026500 P 09/16/16 26.5 1.90 2.45
FOXA 160916P00027000 P 09/16/16 27.0 2.40 2.85
FOXA 160916P00027500 P 09/16/16 27.5 2.60 3.60
FOXA 160916P00028000 P 09/16/16 28.0 3.30 4.20
FOXA 160916P00028500 P 09/16/16 28.5 2.25 5.40
FOXA 160916P00029000 P 09/16/16 29.0 3.30 4.90
FOXA 160916P00029500 P 09/16/16 29.5 4.60 5.40
FOXA 160916P00030000 P 09/16/16 30.0 3.80 6.90
FOXA 160916P00030500 P 09/16/16 30.5 4.30 7.40
FOXA 160916P00031000 P 09/16/16 31.0 4.80 7.90
FOXA 160916P00031500 P 09/16/16 31.5 5.30 7.80
FOXA 160916P00032000 P 09/16/16 32.0 5.50 8.80
FOXA 160916P00032500 P 09/16/16 32.5 6.10 9.40
FOXA 160916P00033000 P 09/16/16 33.0 6.60 9.80
FOXA 160916P00033500 P 09/16/16 33.5 7.10 11.20
FOXA 160916P00034000 P 09/16/16 34.0 7.60 10.80
FOXA 160916P00034500 P 09/16/16 34.5 8.00 10.50
FOXA 160916P00035000 P 09/16/16 35.0 9.40 11.00
FOXA 160916P00035500 P 09/16/16 35.5 9.10 12.40
FOXA 160916P00036000 P 09/16/16 36.0 11.00 12.20
FOXA 160916P00037000 P 09/16/16 37.0 12.30 13.00
FOXA 160923C00014000 C 09/23/16 14.0 10.20 11.10
FOXA 160923C00015000 C 09/23/16 15.0 7.50 11.60
FOXA 160923C00018000 C 09/23/16 18.0 4.80 7.20
FOXA 160923C00018500 C 09/23/16 18.5 4.00 6.60
FOXA 160923C00019500 C 09/23/16 19.5 2.95 7.10
FOXA 160923C00020000 C 09/23/16 20.0 3.30 4.80
FOXA 160923C00020500 C 09/23/16 20.5 3.80 4.40
FOXA 160923C00021000 C 09/23/16 21.0 3.30 3.90
FOXA 160923C00021500 C 09/23/16 21.5 2.75 3.40
FOXA 160923C00022000 C 09/23/16 22.0 2.20 3.00
FOXA 160923C00022500 C 09/23/16 22.5 0.30 3.80
FOXA 160923C00023000 C 09/23/16 23.0 1.25 1.95
FOXA 160923C00023500 C 09/23/16 23.5 1.05 1.40
FOXA 160923C00024000 C 09/23/16 24.0 0.75 0.90
FOXA 160923C00024500 C 09/23/16 24.5 0.40 0.55
FOXA 160923C00025000 C 09/23/16 25.0 0.20 0.35
FOXA 160923C00025500 C 09/23/16 25.5 0.10 0.25
FOXA 160923C00026000 C 09/23/16 26.0 0.00 0.30
FOXA 160923C00026500 C 09/23/16 26.5 0.00 0.50
FOXA 160923C00027000 C 09/23/16 27.0 0.00 0.50
FOXA 160923C00027500 C 09/23/16 27.5 0.00 0.50
FOXA 160923C00028000 C 09/23/16 28.0 0.00 0.50
FOXA 160923C00028500 C 09/23/16 28.5 0.00 0.50
FOXA 160923C00029000 C 09/23/16 29.0 0.00 0.50
FOXA 160923C00029500 C 09/23/16 29.5 0.00 0.50
FOXA 160923C00030000 C 09/23/16 30.0 0.00 0.50
FOXA 160923C00030500 C 09/23/16 30.5 0.00 0.50
FOXA 160923C00031000 C 09/23/16 31.0 0.00 0.50
FOXA 160923C00031500 C 09/23/16 31.5 0.00 0.50
FOXA 160923C00032000 C 09/23/16 32.0 0.00 0.50
FOXA 160923C00032500 C 09/23/16 32.5 0.00 0.50
FOXA 160923C00033000 C 09/23/16 33.0 0.00 0.50
FOXA 160923C00033500 C 09/23/16 33.5 0.00 0.50
FOXA 160923C00034000 C 09/23/16 34.0 0.00 0.50
FOXA 160923C00034500 C 09/23/16 34.5 0.00 0.50
FOXA 160923C00035000 C 09/23/16 35.0 0.00 0.50
FOXA 160923C00040000 C 09/23/16 40.0 0.00 0.50
FOXA 160923P00014000 P 09/23/16 14.0 0.00 0.50
FOXA 160923P00015000 P 09/23/16 15.0 0.00 0.50
FOXA 160923P00018000 P 09/23/16 18.0 0.00 0.35
FOXA 160923P00018500 P 09/23/16 18.5 0.00 0.50
FOXA 160923P00019500 P 09/23/16 19.5 0.00 0.50
FOXA 160923P00020000 P 09/23/16 20.0 0.00 0.50
FOXA 160923P00020500 P 09/23/16 20.5 0.00 0.50
FOXA 160923P00021000 P 09/23/16 21.0 0.00 0.50
FOXA 160923P00021500 P 09/23/16 21.5 0.00 0.50
FOXA 160923P00022000 P 09/23/16 22.0 0.00 0.50
FOXA 160923P00022500 P 09/23/16 22.5 0.00 0.50
FOXA 160923P00023000 P 09/23/16 23.0 0.15 0.35
FOXA 160923P00023500 P 09/23/16 23.5 0.20 0.30
FOXA 160923P00024000 P 09/23/16 24.0 0.35 0.45
FOXA 160923P00024500 P 09/23/16 24.5 0.55 0.70
FOXA 160923P00025000 P 09/23/16 25.0 0.85 1.05
FOXA 160923P00025500 P 09/23/16 25.5 1.00 1.45
FOXA 160923P00026000 P 09/23/16 26.0 0.35 2.75
FOXA 160923P00026500 P 09/23/16 26.5 1.70 2.45
FOXA 160923P00027000 P 09/23/16 27.0 2.00 2.95
FOXA 160923P00027500 P 09/23/16 27.5 1.95 3.40
FOXA 160923P00028000 P 09/23/16 28.0 1.90 5.60
FOXA 160923P00028500 P 09/23/16 28.5 2.10 6.20
FOXA 160923P00029000 P 09/23/16 29.0 2.65 6.60
FOXA 160923P00029500 P 09/23/16 29.5 3.10 6.70
FOXA 160923P00030000 P 09/23/16 30.0 3.60 7.60
FOXA 160923P00030500 P 09/23/16 30.5 4.10 7.60
FOXA 160923P00031000 P 09/23/16 31.0 4.60 8.50
FOXA 160923P00031500 P 09/23/16 31.5 5.10 7.80
FOXA 160923P00032000 P 09/23/16 32.0 5.60 9.60
FOXA 160923P00032500 P 09/23/16 32.5 5.70 10.10
FOXA 160923P00033000 P 09/23/16 33.0 6.30 9.30
FOXA 160923P00033500 P 09/23/16 33.5 6.70 11.30
FOXA 160923P00034000 P 09/23/16 34.0 7.50 11.80
FOXA 160923P00034500 P 09/23/16 34.5 7.70 12.30
FOXA 160923P00035000 P 09/23/16 35.0 9.90 12.10
FOXA 160923P00040000 P 09/23/16 40.0 15.00 16.30
FOXA 160930C00018500 C 09/30/16 18.5 5.70 6.60
FOXA 160930C00019000 C 09/30/16 19.0 4.30 6.40
FOXA 160930C00019500 C 09/30/16 19.5 3.80 5.30
FOXA 160930C00020000 C 09/30/16 20.0 3.20 5.10
FOXA 160930C00020500 C 09/30/16 20.5 2.70 4.60
FOXA 160930C00021000 C 09/30/16 21.0 2.20 4.10
FOXA 160930C00021500 C 09/30/16 21.5 1.80 3.60
FOXA 160930C00022000 C 09/30/16 22.0 2.30 3.00
FOXA 160930C00022500 C 09/30/16 22.5 0.90 3.90
FOXA 160930C00023000 C 09/30/16 23.0 0.40 1.95
FOXA 160930C00023500 C 09/30/16 23.5 1.15 1.35
FOXA 160930C00024000 C 09/30/16 24.0 0.80 0.95
FOXA 160930C00024500 C 09/30/16 24.5 0.45 0.65
FOXA 160930C00025000 C 09/30/16 25.0 0.25 0.40
FOXA 160930C00025500 C 09/30/16 25.5 0.15 0.30
FOXA 160930C00026000 C 09/30/16 26.0 0.00 0.30
FOXA 160930C00026500 C 09/30/16 26.5 0.00 0.50
FOXA 160930C00027000 C 09/30/16 27.0 0.00 0.50
FOXA 160930C00027500 C 09/30/16 27.5 0.00 0.50
FOXA 160930C00028000 C 09/30/16 28.0 0.00 0.50
FOXA 160930C00028500 C 09/30/16 28.5 0.00 0.50
FOXA 160930C00029000 C 09/30/16 29.0 0.00 0.50
FOXA 160930C00029500 C 09/30/16 29.5 0.00 0.50
FOXA 160930C00030000 C 09/30/16 30.0 0.00 0.50
FOXA 160930C00030500 C 09/30/16 30.5 0.00 0.50
FOXA 160930C00031000 C 09/30/16 31.0 0.00 0.50
FOXA 160930C00031500 C 09/30/16 31.5 0.00 0.50
FOXA 160930C00032000 C 09/30/16 32.0 0.00 0.50
FOXA 160930C00032500 C 09/30/16 32.5 0.00 0.50
FOXA 160930C00033000 C 09/30/16 33.0 0.00 0.50
FOXA 160930C00033500 C 09/30/16 33.5 0.00 0.50
FOXA 160930C00034000 C 09/30/16 34.0 0.00 0.50
FOXA 160930C00034500 C 09/30/16 34.5 0.00 0.50
FOXA 160930C00035000 C 09/30/16 35.0 0.00 0.50
FOXA 160930P00018500 P 09/30/16 18.5 0.00 0.50
FOXA 160930P00019000 P 09/30/16 19.0 0.00 0.50
FOXA 160930P00019500 P 09/30/16 19.5 0.00 0.50
FOXA 160930P00020000 P 09/30/16 20.0 0.00 0.50
FOXA 160930P00020500 P 09/30/16 20.5 0.00 0.50
FOXA 160930P00021000 P 09/30/16 21.0 0.00 0.50
FOXA 160930P00021500 P 09/30/16 21.5 0.00 0.50
FOXA 160930P00022000 P 09/30/16 22.0 0.00 0.50
FOXA 160930P00022500 P 09/30/16 22.5 0.10 0.50
FOXA 160930P00023000 P 09/30/16 23.0 0.15 0.30
FOXA 160930P00023500 P 09/30/16 23.5 0.25 0.40
FOXA 160930P00024000 P 09/30/16 24.0 0.40 0.55
FOXA 160930P00024500 P 09/30/16 24.5 0.60 0.75
FOXA 160930P00025000 P 09/30/16 25.0 0.90 1.10
FOXA 160930P00025500 P 09/30/16 25.5 0.85 1.55
FOXA 160930P00026000 P 09/30/16 26.0 1.45 1.90
FOXA 160930P00026500 P 09/30/16 26.5 0.65 3.80
FOXA 160930P00027000 P 09/30/16 27.0 1.35 2.85
FOXA 160930P00027500 P 09/30/16 27.5 2.65 3.30
FOXA 160930P00028000 P 09/30/16 28.0 3.00 4.10
FOXA 160930P00028500 P 09/30/16 28.5 2.60 6.00
FOXA 160930P00029000 P 09/30/16 29.0 2.65 6.60
FOXA 160930P00029500 P 09/30/16 29.5 3.00 7.10
FOXA 160930P00030000 P 09/30/16 30.0 3.60 7.60
FOXA 160930P00030500 P 09/30/16 30.5 4.10 8.10
FOXA 160930P00031000 P 09/30/16 31.0 4.90 7.20
FOXA 160930P00031500 P 09/30/16 31.5 5.10 9.10
FOXA 160930P00032000 P 09/30/16 32.0 5.90 8.20
FOXA 160930P00032500 P 09/30/16 32.5 6.10 10.10
FOXA 160930P00033000 P 09/30/16 33.0 6.60 10.90
FOXA 160930P00033500 P 09/30/16 33.5 8.50 9.50
FOXA 160930P00034000 P 09/30/16 34.0 8.80 11.90
FOXA 160930P00034500 P 09/30/16 34.5 7.90 12.30
FOXA 160930P00035000 P 09/30/16 35.0 10.10 11.10
FOXA 161007C00017500 C 10/07/16 17.5 6.70 7.60
FOXA 161007C00018000 C 10/07/16 18.0 5.10 6.80
FOXA 161007C00018500 C 10/07/16 18.5 4.70 6.60
FOXA 161007C00019000 C 10/07/16 19.0 3.50 7.40
FOXA 161007C00019500 C 10/07/16 19.5 4.60 5.50
FOXA 161007C00020000 C 10/07/16 20.0 2.50 6.20
FOXA 161007C00020500 C 10/07/16 20.5 2.00 5.70
FOXA 161007C00021000 C 10/07/16 21.0 1.55 5.20
FOXA 161007C00021500 C 10/07/16 21.5 1.10 4.80
FOXA 161007C00022000 C 10/07/16 22.0 0.50 4.60
FOXA 161007C00022500 C 10/07/16 22.5 1.85 2.45
FOXA 161007C00023000 C 10/07/16 23.0 0.40 1.80
FOXA 161007C00023500 C 10/07/16 23.5 1.20 1.40
FOXA 161007C00024000 C 10/07/16 24.0 0.80 1.00
FOXA 161007C00024500 C 10/07/16 24.5 0.55 0.70
FOXA 161007C00025000 C 10/07/16 25.0 0.35 0.45
FOXA 161007C00025500 C 10/07/16 25.5 0.20 0.30
FOXA 161007C00026000 C 10/07/16 26.0 0.00 0.50
FOXA 161007C00026500 C 10/07/16 26.5 0.00 0.50
FOXA 161007C00027000 C 10/07/16 27.0 0.00 0.50
FOXA 161007C00027500 C 10/07/16 27.5 0.00 0.50
FOXA 161007C00028000 C 10/07/16 28.0 0.00 0.50
FOXA 161007C00028500 C 10/07/16 28.5 0.00 0.50
FOXA 161007C00029000 C 10/07/16 29.0 0.00 0.50
FOXA 161007C00029500 C 10/07/16 29.5 0.00 0.50
FOXA 161007C00030000 C 10/07/16 30.0 0.00 0.50
FOXA 161007C00030500 C 10/07/16 30.5 0.00 0.50
FOXA 161007C00031000 C 10/07/16 31.0 0.00 0.50
FOXA 161007C00031500 C 10/07/16 31.5 0.00 0.50
FOXA 161007C00032000 C 10/07/16 32.0 0.00 0.50
FOXA 161007C00032500 C 10/07/16 32.5 0.00 0.50
FOXA 161007C00033000 C 10/07/16 33.0 0.00 0.50
FOXA 161007C00033500 C 10/07/16 33.5 0.00 0.50
FOXA 161007C00034000 C 10/07/16 34.0 0.00 0.50
FOXA 161007C00034500 C 10/07/16 34.5 0.00 0.50
FOXA 161007C00035000 C 10/07/16 35.0 0.00 0.50
FOXA 161007P00017500 P 10/07/16 17.5 0.00 0.50
FOXA 161007P00018000 P 10/07/16 18.0 0.00 0.35
FOXA 161007P00018500 P 10/07/16 18.5 0.00 0.50
FOXA 161007P00019000 P 10/07/16 19.0 0.00 0.50
FOXA 161007P00019500 P 10/07/16 19.5 0.00 0.50
FOXA 161007P00020000 P 10/07/16 20.0 0.00 0.50
FOXA 161007P00020500 P 10/07/16 20.5 0.00 0.50
FOXA 161007P00021000 P 10/07/16 21.0 0.00 0.50
FOXA 161007P00021500 P 10/07/16 21.5 0.00 0.50
FOXA 161007P00022000 P 10/07/16 22.0 0.00 0.50
FOXA 161007P00022500 P 10/07/16 22.5 0.15 0.35
FOXA 161007P00023000 P 10/07/16 23.0 0.25 0.35
FOXA 161007P00023500 P 10/07/16 23.5 0.35 0.45
FOXA 161007P00024000 P 10/07/16 24.0 0.50 0.55
FOXA 161007P00024500 P 10/07/16 24.5 0.70 0.80
FOXA 161007P00025000 P 10/07/16 25.0 0.95 1.10
FOXA 161007P00025500 P 10/07/16 25.5 1.20 1.55
FOXA 161007P00026000 P 10/07/16 26.0 0.05 2.85
FOXA 161007P00026500 P 10/07/16 26.5 1.85 2.45
FOXA 161007P00027000 P 10/07/16 27.0 1.00 2.90
FOXA 161007P00027500 P 10/07/16 27.5 1.50 3.40
FOXA 161007P00028000 P 10/07/16 28.0 1.65 5.60
FOXA 161007P00028500 P 10/07/16 28.5 2.50 6.20
FOXA 161007P00029000 P 10/07/16 29.0 2.65 6.60
FOXA 161007P00029500 P 10/07/16 29.5 3.00 7.20
FOXA 161007P00030000 P 10/07/16 30.0 3.60 7.60
FOXA 161007P00030500 P 10/07/16 30.5 4.10 8.10
FOXA 161007P00031000 P 10/07/16 31.0 4.60 8.60
FOXA 161007P00031500 P 10/07/16 31.5 5.10 9.20
FOXA 161007P00032000 P 10/07/16 32.0 5.60 9.60
FOXA 161007P00032500 P 10/07/16 32.5 6.10 10.10
FOXA 161007P00033000 P 10/07/16 33.0 6.40 10.80
FOXA 161007P00033500 P 10/07/16 33.5 6.80 11.30
FOXA 161007P00034000 P 10/07/16 34.0 7.30 11.90
FOXA 161007P00034500 P 10/07/16 34.5 9.30 10.50
FOXA 161007P00035000 P 10/07/16 35.0 10.10 11.10
FOXA 161021C00015000 C 10/21/16 15.0 8.60 10.20
FOXA 161021C00016000 C 10/21/16 16.0 6.40 9.90
FOXA 161021C00017000 C 10/21/16 17.0 5.50 9.00
FOXA 161021C00018000 C 10/21/16 18.0 5.60 7.40
FOXA 161021C00019000 C 10/21/16 19.0 4.30 6.40
FOXA 161021C00020000 C 10/21/16 20.0 4.40 4.80
FOXA 161021C00021000 C 10/21/16 21.0 3.30 3.90
FOXA 161021C00022000 C 10/21/16 22.0 2.50 2.75
FOXA 161021C00023000 C 10/21/16 23.0 1.65 1.85
FOXA 161021C00024000 C 10/21/16 24.0 1.00 1.05
FOXA 161021C00025000 C 10/21/16 25.0 0.50 0.55
FOXA 161021C00026000 C 10/21/16 26.0 0.15 0.25
FOXA 161021C00027000 C 10/21/16 27.0 0.05 0.15
FOXA 161021C00028000 C 10/21/16 28.0 0.00 0.10
FOXA 161021C00029000 C 10/21/16 29.0 0.00 0.10
FOXA 161021C00030000 C 10/21/16 30.0 0.00 0.05
FOXA 161021C00031000 C 10/21/16 31.0 0.00 0.10
FOXA 161021C00032000 C 10/21/16 32.0 0.00 0.10
FOXA 161021C00033000 C 10/21/16 33.0 0.00 0.10
FOXA 161021C00034000 C 10/21/16 34.0 0.00 0.10
FOXA 161021C00035000 C 10/21/16 35.0 0.00 0.10
FOXA 161021C00036000 C 10/21/16 36.0 0.00 0.10
FOXA 161021C00037000 C 10/21/16 37.0 0.00 0.10
FOXA 161021C00038000 C 10/21/16 38.0 0.00 0.10
FOXA 161021P00015000 P 10/21/16 15.0 0.00 0.10
FOXA 161021P00016000 P 10/21/16 16.0 0.00 0.10
FOXA 161021P00017000 P 10/21/16 17.0 0.00 0.05
FOXA 161021P00018000 P 10/21/16 18.0 0.00 0.10
FOXA 161021P00019000 P 10/21/16 19.0 0.00 0.15
FOXA 161021P00020000 P 10/21/16 20.0 0.00 0.10
FOXA 161021P00021000 P 10/21/16 21.0 0.05 0.20
FOXA 161021P00022000 P 10/21/16 22.0 0.15 0.20
FOXA 161021P00023000 P 10/21/16 23.0 0.30 0.40
FOXA 161021P00024000 P 10/21/16 24.0 0.60 0.65
FOXA 161021P00025000 P 10/21/16 25.0 1.05 1.20
FOXA 161021P00026000 P 10/21/16 26.0 1.75 1.95
FOXA 161021P00027000 P 10/21/16 27.0 2.45 2.90
FOXA 161021P00028000 P 10/21/16 28.0 3.40 3.90
FOXA 161021P00029000 P 10/21/16 29.0 4.30 5.30
FOXA 161021P00030000 P 10/21/16 30.0 5.30 6.30
FOXA 161021P00031000 P 10/21/16 31.0 6.30 7.90
FOXA 161021P00032000 P 10/21/16 32.0 7.30 8.10
FOXA 161021P00033000 P 10/21/16 33.0 8.30 9.30
FOXA 161021P00034000 P 10/21/16 34.0 7.90 11.00
FOXA 161021P00035000 P 10/21/16 35.0 9.90 12.00
FOXA 161021P00036000 P 10/21/16 36.0 9.50 13.00
FOXA 161021P00037000 P 10/21/16 37.0 12.30 13.50
FOXA 161021P00038000 P 10/21/16 38.0 13.30 14.50
FOXA 170120C00013000 C 01/20/17 13.0 11.20 12.20
FOXA 170120C00014000 C 01/20/17 14.0 10.10 11.40
FOXA 170120C00015000 C 01/20/17 15.0 9.30 9.90
FOXA 170120C00016000 C 01/20/17 16.0 8.20 9.10
FOXA 170120C00017000 C 01/20/17 17.0 6.20 9.00
FOXA 170120C00018000 C 01/20/17 18.0 6.20 7.00
FOXA 170120C00019000 C 01/20/17 19.0 5.30 6.00
FOXA 170120C00020000 C 01/20/17 20.0 4.60 4.90
FOXA 170120C00021000 C 01/20/17 21.0 3.70 4.00
FOXA 170120C00022000 C 01/20/17 22.0 2.95 3.20
FOXA 170120C00023000 C 01/20/17 23.0 2.25 2.50
FOXA 170120C00024000 C 01/20/17 24.0 1.60 1.80
FOXA 170120C00025000 C 01/20/17 25.0 1.15 1.25
FOXA 170120C00026000 C 01/20/17 26.0 0.70 0.85
FOXA 170120C00027000 C 01/20/17 27.0 0.45 0.55
FOXA 170120C00028000 C 01/20/17 28.0 0.30 0.35
FOXA 170120C00029000 C 01/20/17 29.0 0.10 0.25
FOXA 170120C00030000 C 01/20/17 30.0 0.05 0.20
FOXA 170120C00031000 C 01/20/17 31.0 0.00 0.15
FOXA 170120C00032000 C 01/20/17 32.0 0.00 0.10
FOXA 170120C00033000 C 01/20/17 33.0 0.00 0.10
FOXA 170120C00034000 C 01/20/17 34.0 0.00 0.10
FOXA 170120C00035000 C 01/20/17 35.0 0.00 0.10
FOXA 170120C00036000 C 01/20/17 36.0 0.00 0.10
FOXA 170120C00037000 C 01/20/17 37.0 0.00 0.10
FOXA 170120C00038000 C 01/20/17 38.0 0.00 0.10
FOXA 170120C00039000 C 01/20/17 39.0 0.00 0.10
FOXA 170120C00040000 C 01/20/17 40.0 0.00 0.10
FOXA 170120C00041000 C 01/20/17 41.0 0.00 0.10
FOXA 170120C00042000 C 01/20/17 42.0 0.00 0.10
FOXA 170120C00045000 C 01/20/17 45.0 0.00 0.05
FOXA 170120C00047000 C 01/20/17 47.0 0.00 0.10
FOXA 170120C00050000 C 01/20/17 50.0 0.00 0.10
FOXA 170120P00013000 P 01/20/17 13.0 0.00 0.10
FOXA 170120P00014000 P 01/20/17 14.0 0.00 0.15
FOXA 170120P00015000 P 01/20/17 15.0 0.05 0.15
FOXA 170120P00016000 P 01/20/17 16.0 0.00 0.20
FOXA 170120P00017000 P 01/20/17 17.0 0.05 0.20
FOXA 170120P00018000 P 01/20/17 18.0 0.15 0.25
FOXA 170120P00019000 P 01/20/17 19.0 0.20 0.30
FOXA 170120P00020000 P 01/20/17 20.0 0.30 0.35
FOXA 170120P00021000 P 01/20/17 21.0 0.40 0.50
FOXA 170120P00022000 P 01/20/17 22.0 0.60 0.70
FOXA 170120P00023000 P 01/20/17 23.0 0.85 0.90
FOXA 170120P00024000 P 01/20/17 24.0 1.25 1.35
FOXA 170120P00025000 P 01/20/17 25.0 1.65 1.80
FOXA 170120P00026000 P 01/20/17 26.0 2.25 2.45
FOXA 170120P00027000 P 01/20/17 27.0 2.95 3.20
FOXA 170120P00028000 P 01/20/17 28.0 3.70 4.00
FOXA 170120P00029000 P 01/20/17 29.0 4.40 5.00
FOXA 170120P00030000 P 01/20/17 30.0 5.40 5.90
FOXA 170120P00031000 P 01/20/17 31.0 6.40 6.90
FOXA 170120P00032000 P 01/20/17 32.0 7.30 8.00
FOXA 170120P00033000 P 01/20/17 33.0 8.30 9.50
FOXA 170120P00034000 P 01/20/17 34.0 8.70 10.20
FOXA 170120P00035000 P 01/20/17 35.0 10.30 11.40
FOXA 170120P00036000 P 01/20/17 36.0 9.50 13.10
FOXA 170120P00037000 P 01/20/17 37.0 11.80 13.40
FOXA 170120P00038000 P 01/20/17 38.0 11.50 15.70
FOXA 170120P00039000 P 01/20/17 39.0 12.50 16.00
FOXA 170120P00040000 P 01/20/17 40.0 15.30 16.30
FOXA 170120P00041000 P 01/20/17 41.0 14.50 18.00
FOXA 170120P00042000 P 01/20/17 42.0 17.30 18.30
FOXA 170120P00045000 P 01/20/17 45.0 20.30 21.20
FOXA 170120P00047000 P 01/20/17 47.0 20.50 24.10
FOXA 170120P00050000 P 01/20/17 50.0 24.50 27.00
FOXA 170421C00013000 C 04/21/17 13.0 11.20 11.90
FOXA 170421C00014000 C 04/21/17 14.0 10.10 10.90
FOXA 170421C00015000 C 04/21/17 15.0 9.10 10.00
FOXA 170421C00016000 C 04/21/17 16.0 8.20 9.00
FOXA 170421C00017000 C 04/21/17 17.0 7.00 8.10
FOXA 170421C00018000 C 04/21/17 18.0 6.40 7.10
FOXA 170421C00019000 C 04/21/17 19.0 4.80 6.20
FOXA 170421C00020000 C 04/21/17 20.0 4.80 5.20
FOXA 170421C00021000 C 04/21/17 21.0 4.00 4.30
FOXA 170421C00022000 C 04/21/17 22.0 3.30 3.60
FOXA 170421C00023000 C 04/21/17 23.0 2.55 2.95
FOXA 170421C00024000 C 04/21/17 24.0 2.05 2.30
FOXA 170421C00025000 C 04/21/17 25.0 1.45 1.80
FOXA 170421C00026000 C 04/21/17 26.0 1.10 1.35
FOXA 170421C00027000 C 04/21/17 27.0 0.75 1.00
FOXA 170421C00028000 C 04/21/17 28.0 0.50 0.75
FOXA 170421C00029000 C 04/21/17 29.0 0.30 0.55
FOXA 170421C00030000 C 04/21/17 30.0 0.20 0.40
FOXA 170421C00031000 C 04/21/17 31.0 0.10 0.30
FOXA 170421C00032000 C 04/21/17 32.0 0.05 0.20
FOXA 170421C00033000 C 04/21/17 33.0 0.00 0.15
FOXA 170421C00034000 C 04/21/17 34.0 0.00 0.15
FOXA 170421P00013000 P 04/21/17 13.0 0.00 0.20
FOXA 170421P00014000 P 04/21/17 14.0 0.05 0.20
FOXA 170421P00015000 P 04/21/17 15.0 0.10 0.25
FOXA 170421P00016000 P 04/21/17 16.0 0.10 0.30
FOXA 170421P00017000 P 04/21/17 17.0 0.20 0.35
FOXA 170421P00018000 P 04/21/17 18.0 0.25 0.45
FOXA 170421P00019000 P 04/21/17 19.0 0.35 0.55
FOXA 170421P00020000 P 04/21/17 20.0 0.50 0.75
FOXA 170421P00021000 P 04/21/17 21.0 0.70 0.90
FOXA 170421P00022000 P 04/21/17 22.0 0.95 1.15
FOXA 170421P00023000 P 04/21/17 23.0 1.30 1.50
FOXA 170421P00024000 P 04/21/17 24.0 1.70 1.90
FOXA 170421P00025000 P 04/21/17 25.0 2.15 2.40
FOXA 170421P00026000 P 04/21/17 26.0 2.75 3.00
FOXA 170421P00027000 P 04/21/17 27.0 3.40 3.70
FOXA 170421P00028000 P 04/21/17 28.0 4.10 4.40
FOXA 170421P00029000 P 04/21/17 29.0 4.90 5.20
FOXA 170421P00030000 P 04/21/17 30.0 5.50 8.00
FOXA 170421P00031000 P 04/21/17 31.0 6.40 7.40
FOXA 170421P00032000 P 04/21/17 32.0 7.40 8.10
FOXA 170421P00033000 P 04/21/17 33.0 8.30 9.10
FOXA 170421P00034000 P 04/21/17 34.0 9.30 10.00
FOXA 180119C00013000 C 01/19/18 13.0 9.30 14.00
FOXA 180119C00015000 C 01/19/18 15.0 8.80 10.80
FOXA 180119C00018000 C 01/19/18 18.0 7.00 7.40
FOXA 180119C00020000 C 01/19/18 20.0 5.50 5.80
FOXA 180119C00023000 C 01/19/18 23.0 3.50 3.80
FOXA 180119C00025000 C 01/19/18 25.0 2.45 2.80
FOXA 180119C00027000 C 01/19/18 27.0 1.65 1.95
FOXA 180119C00030000 C 01/19/18 30.0 1.00 1.10
FOXA 180119C00032000 C 01/19/18 32.0 0.50 0.75
FOXA 180119C00035000 C 01/19/18 35.0 0.20 0.40
FOXA 180119C00037000 C 01/19/18 37.0 0.10 0.25
FOXA 180119C00040000 C 01/19/18 40.0 0.05 0.20
FOXA 180119C00045000 C 01/19/18 45.0 0.00 0.10
FOXA 180119P00013000 P 01/19/18 13.0 0.15 0.40
FOXA 180119P00015000 P 01/19/18 15.0 0.30 0.50
FOXA 180119P00018000 P 01/19/18 18.0 0.65 1.00
FOXA 180119P00020000 P 01/19/18 20.0 1.10 1.45
FOXA 180119P00023000 P 01/19/18 23.0 2.10 2.45
FOXA 180119P00025000 P 01/19/18 25.0 3.10 3.40
FOXA 180119P00027000 P 01/19/18 27.0 4.20 4.60
FOXA 180119P00030000 P 01/19/18 30.0 6.40 6.70
FOXA 180119P00032000 P 01/19/18 32.0 8.00 8.40
FOXA 180119P00035000 P 01/19/18 35.0 8.70 13.30
FOXA 180119P00037000 P 01/19/18 37.0 11.10 14.30
FOXA 180119P00040000 P 01/19/18 40.0 13.40 18.00
FOXA 180119P00045000 P 01/19/18 45.0 18.30 23.00

OPRA data is delayed 15 minutes.