Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Twenty First Century Fox Inc (FOXA)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 171124C00014000 C Nov 24, 2017 14.0 15.00 19.50
FOXA 171124C00015000 C Nov 24, 2017 15.0 14.00 18.50
FOXA 171124C00017500 C Nov 24, 2017 17.5 11.50 16.00
FOXA 171124C00019000 C Nov 24, 2017 19.0 10.10 14.50
FOXA 171124C00020000 C Nov 24, 2017 20.0 9.10 13.60
FOXA 171124C00020500 C Nov 24, 2017 20.5 8.60 13.10
FOXA 171124C00021000 C Nov 24, 2017 21.0 8.00 12.50
FOXA 171124C00021500 C Nov 24, 2017 21.5 7.50 12.00
FOXA 171124C00022000 C Nov 24, 2017 22.0 7.00 11.50
FOXA 171124C00022500 C Nov 24, 2017 22.5 6.50 11.00
FOXA 171124C00023000 C Nov 24, 2017 23.0 6.00 10.50
FOXA 171124C00023500 C Nov 24, 2017 23.5 5.60 10.20
FOXA 171124C00024000 C Nov 24, 2017 24.0 5.00 9.50
FOXA 171124C00024500 C Nov 24, 2017 24.5 4.50 9.00
FOXA 171124C00025000 C Nov 24, 2017 25.0 4.10 8.40
FOXA 171124C00025500 C Nov 24, 2017 25.5 3.50 8.10
FOXA 171124C00026000 C Nov 24, 2017 26.0 3.00 7.40
FOXA 171124C00026500 C Nov 24, 2017 26.5 2.55 7.10
FOXA 171124C00027000 C Nov 24, 2017 27.0 2.45 6.20
FOXA 171124C00027500 C Nov 24, 2017 27.5 1.90 5.90
FOXA 171124C00028000 C Nov 24, 2017 28.0 1.45 5.40
FOXA 171124C00028500 C Nov 24, 2017 28.5 2.40 3.00
FOXA 171124C00029000 C Nov 24, 2017 29.0 0.60 4.20
FOXA 171124C00029500 C Nov 24, 2017 29.5 1.50 2.05
FOXA 171124C00030000 C Nov 24, 2017 30.0 1.10 1.65
FOXA 171124C00030500 C Nov 24, 2017 30.5 0.75 1.25
FOXA 171124C00031000 C Nov 24, 2017 31.0 0.55 0.90
FOXA 171124C00031500 C Nov 24, 2017 31.5 0.25 0.55
FOXA 171124C00032000 C Nov 24, 2017 32.0 0.15 0.45
FOXA 171124C00032500 C Nov 24, 2017 32.5 0.10 0.35
FOXA 171124C00033000 C Nov 24, 2017 33.0 0.05 0.25
FOXA 171124C00033500 C Nov 24, 2017 33.5 0.00 0.25
FOXA 171124C00034000 C Nov 24, 2017 34.0 0.05 0.25
FOXA 171124C00035000 C Nov 24, 2017 35.0 0.00 0.25
FOXA 171124C00036000 C Nov 24, 2017 36.0 0.00 0.25
FOXA 171124C00037000 C Nov 24, 2017 37.0 0.00 0.20
FOXA 171124C00038000 C Nov 24, 2017 38.0 0.00 0.75
FOXA 171124C00039000 C Nov 24, 2017 39.0 0.00 0.75
FOXA 171124C00040000 C Nov 24, 2017 40.0 0.00 0.75
FOXA 171124C00041000 C Nov 24, 2017 41.0 0.00 0.75
FOXA 171124P00014000 P Nov 24, 2017 14.0 0.00 0.75
FOXA 171124P00015000 P Nov 24, 2017 15.0 0.00 0.75
FOXA 171124P00017500 P Nov 24, 2017 17.5 0.00 0.75
FOXA 171124P00019000 P Nov 24, 2017 19.0 0.00 0.75
FOXA 171124P00020000 P Nov 24, 2017 20.0 0.00 0.75
FOXA 171124P00020500 P Nov 24, 2017 20.5 0.00 0.75
FOXA 171124P00021000 P Nov 24, 2017 21.0 0.00 0.75
FOXA 171124P00021500 P Nov 24, 2017 21.5 0.00 0.75
FOXA 171124P00022000 P Nov 24, 2017 22.0 0.00 0.75
FOXA 171124P00022500 P Nov 24, 2017 22.5 0.00 0.75
FOXA 171124P00023000 P Nov 24, 2017 23.0 0.00 0.75
FOXA 171124P00023500 P Nov 24, 2017 23.5 0.00 0.75
FOXA 171124P00024000 P Nov 24, 2017 24.0 0.00 0.75
FOXA 171124P00024500 P Nov 24, 2017 24.5 0.00 0.75
FOXA 171124P00025000 P Nov 24, 2017 25.0 0.00 0.75
FOXA 171124P00025500 P Nov 24, 2017 25.5 0.00 0.75
FOXA 171124P00026000 P Nov 24, 2017 26.0 0.00 0.75
FOXA 171124P00026500 P Nov 24, 2017 26.5 0.00 0.25
FOXA 171124P00027000 P Nov 24, 2017 27.0 0.00 0.25
FOXA 171124P00027500 P Nov 24, 2017 27.5 0.00 0.20
FOXA 171124P00028000 P Nov 24, 2017 28.0 0.00 0.25
FOXA 171124P00028500 P Nov 24, 2017 28.5 0.00 0.75
FOXA 171124P00029000 P Nov 24, 2017 29.0 0.00 0.25
FOXA 171124P00029500 P Nov 24, 2017 29.5 0.00 0.25
FOXA 171124P00030000 P Nov 24, 2017 30.0 0.05 0.30
FOXA 171124P00030500 P Nov 24, 2017 30.5 0.15 0.45
FOXA 171124P00031000 P Nov 24, 2017 31.0 0.35 0.70
FOXA 171124P00031500 P Nov 24, 2017 31.5 0.55 0.95
FOXA 171124P00032000 P Nov 24, 2017 32.0 0.90 1.40
FOXA 171124P00032500 P Nov 24, 2017 32.5 1.25 1.60
FOXA 171124P00033000 P Nov 24, 2017 33.0 1.65 2.25
FOXA 171124P00033500 P Nov 24, 2017 33.5 0.50 4.10
FOXA 171124P00034000 P Nov 24, 2017 34.0 0.60 5.20
FOXA 171124P00035000 P Nov 24, 2017 35.0 1.85 6.00
FOXA 171124P00036000 P Nov 24, 2017 36.0 2.60 7.00
FOXA 171124P00037000 P Nov 24, 2017 37.0 3.50 8.00
FOXA 171124P00038000 P Nov 24, 2017 38.0 4.50 9.00
FOXA 171124P00039000 P Nov 24, 2017 39.0 5.70 10.00
FOXA 171124P00040000 P Nov 24, 2017 40.0 6.60 11.00
FOXA 171124P00041000 P Nov 24, 2017 41.0 7.50 12.00
FOXA 171201C00019000 C Dec 01, 2017 19.0 10.10 14.50
FOXA 171201C00019500 C Dec 01, 2017 19.5 9.50 13.90
FOXA 171201C00020000 C Dec 01, 2017 20.0 9.00 13.50
FOXA 171201C00020500 C Dec 01, 2017 20.5 8.50 13.00
FOXA 171201C00021000 C Dec 01, 2017 21.0 8.00 12.50
FOXA 171201C00021500 C Dec 01, 2017 21.5 7.50 11.90
FOXA 171201C00022000 C Dec 01, 2017 22.0 7.00 11.50
FOXA 171201C00022500 C Dec 01, 2017 22.5 6.50 10.90
FOXA 171201C00023000 C Dec 01, 2017 23.0 6.10 10.50
FOXA 171201C00023500 C Dec 01, 2017 23.5 5.50 10.00
FOXA 171201C00024000 C Dec 01, 2017 24.0 5.00 9.40
FOXA 171201C00024500 C Dec 01, 2017 24.5 5.00 9.20
FOXA 171201C00025000 C Dec 01, 2017 25.0 4.50 8.60
FOXA 171201C00025500 C Dec 01, 2017 25.5 4.00 8.20
FOXA 171201C00026000 C Dec 01, 2017 26.0 3.50 7.60
FOXA 171201C00026500 C Dec 01, 2017 26.5 2.80 6.80
FOXA 171201C00027000 C Dec 01, 2017 27.0 2.00 6.30
FOXA 171201C00027500 C Dec 01, 2017 27.5 1.75 6.00
FOXA 171201C00028000 C Dec 01, 2017 28.0 1.00 5.60
FOXA 171201C00028500 C Dec 01, 2017 28.5 2.50 3.10
FOXA 171201C00029000 C Dec 01, 2017 29.0 2.10 2.65
FOXA 171201C00029500 C Dec 01, 2017 29.5 1.70 2.25
FOXA 171201C00030000 C Dec 01, 2017 30.0 1.35 1.85
FOXA 171201C00030500 C Dec 01, 2017 30.5 1.05 1.50
FOXA 171201C00031000 C Dec 01, 2017 31.0 0.75 1.20
FOXA 171201C00031500 C Dec 01, 2017 31.5 0.55 0.90
FOXA 171201C00032000 C Dec 01, 2017 32.0 0.35 0.70
FOXA 171201C00032500 C Dec 01, 2017 32.5 0.40 0.60
FOXA 171201C00033000 C Dec 01, 2017 33.0 0.15 0.45
FOXA 171201C00034000 C Dec 01, 2017 34.0 0.05 0.30
FOXA 171201C00034500 C Dec 01, 2017 34.5 0.05 0.25
FOXA 171201C00035000 C Dec 01, 2017 35.0 0.00 0.25
FOXA 171201C00040000 C Dec 01, 2017 40.0 0.00 0.25
FOXA 171201P00019000 P Dec 01, 2017 19.0 0.00 0.10
FOXA 171201P00019500 P Dec 01, 2017 19.5 0.00 0.75
FOXA 171201P00020000 P Dec 01, 2017 20.0 0.00 0.10
FOXA 171201P00020500 P Dec 01, 2017 20.5 0.00 0.75
FOXA 171201P00021000 P Dec 01, 2017 21.0 0.00 0.10
FOXA 171201P00021500 P Dec 01, 2017 21.5 0.00 0.05
FOXA 171201P00022000 P Dec 01, 2017 22.0 0.00 0.10
FOXA 171201P00022500 P Dec 01, 2017 22.5 0.00 0.10
FOXA 171201P00023000 P Dec 01, 2017 23.0 0.00 0.05
FOXA 171201P00023500 P Dec 01, 2017 23.5 0.00 0.75
FOXA 171201P00024000 P Dec 01, 2017 24.0 0.00 0.75
FOXA 171201P00024500 P Dec 01, 2017 24.5 0.00 0.15
FOXA 171201P00025000 P Dec 01, 2017 25.0 0.00 0.15
FOXA 171201P00025500 P Dec 01, 2017 25.5 0.00 0.20
FOXA 171201P00026000 P Dec 01, 2017 26.0 0.00 0.20
FOXA 171201P00026500 P Dec 01, 2017 26.5 0.00 0.20
FOXA 171201P00027000 P Dec 01, 2017 27.0 0.00 0.20
FOXA 171201P00027500 P Dec 01, 2017 27.5 0.00 0.25
FOXA 171201P00028000 P Dec 01, 2017 28.0 0.00 0.25
FOXA 171201P00028500 P Dec 01, 2017 28.5 0.05 0.20
FOXA 171201P00029000 P Dec 01, 2017 29.0 0.10 0.30
FOXA 171201P00029500 P Dec 01, 2017 29.5 0.15 0.40
FOXA 171201P00030000 P Dec 01, 2017 30.0 0.25 0.55
FOXA 171201P00030500 P Dec 01, 2017 30.5 0.40 0.75
FOXA 171201P00031000 P Dec 01, 2017 31.0 0.60 1.00
FOXA 171201P00031500 P Dec 01, 2017 31.5 0.85 1.25
FOXA 171201P00032000 P Dec 01, 2017 32.0 1.15 1.65
FOXA 171201P00032500 P Dec 01, 2017 32.5 1.50 2.00
FOXA 171201P00033000 P Dec 01, 2017 33.0 1.85 2.40
FOXA 171201P00034000 P Dec 01, 2017 34.0 2.70 3.30
FOXA 171201P00034500 P Dec 01, 2017 34.5 3.10 3.80
FOXA 171201P00035000 P Dec 01, 2017 35.0 1.55 6.10
FOXA 171201P00040000 P Dec 01, 2017 40.0 6.80 11.10
FOXA 171208C00019000 C Dec 08, 2017 19.0 10.00 14.50
FOXA 171208C00019500 C Dec 08, 2017 19.5 9.60 14.00
FOXA 171208C00020000 C Dec 08, 2017 20.0 8.90 13.30
FOXA 171208C00020500 C Dec 08, 2017 20.5 8.70 13.10
FOXA 171208C00021000 C Dec 08, 2017 21.0 8.00 12.40
FOXA 171208C00021500 C Dec 08, 2017 21.5 7.50 11.90
FOXA 171208C00022000 C Dec 08, 2017 22.0 6.90 11.30
FOXA 171208C00022500 C Dec 08, 2017 22.5 6.70 11.00
FOXA 171208C00023000 C Dec 08, 2017 23.0 6.40 10.60
FOXA 171208C00023500 C Dec 08, 2017 23.5 5.90 10.20
FOXA 171208C00024000 C Dec 08, 2017 24.0 5.60 9.60
FOXA 171208C00024500 C Dec 08, 2017 24.5 4.80 9.10
FOXA 171208C00025000 C Dec 08, 2017 25.0 4.20 8.60
FOXA 171208C00025500 C Dec 08, 2017 25.5 3.90 8.20
FOXA 171208C00026000 C Dec 08, 2017 26.0 3.00 7.50
FOXA 171208C00026500 C Dec 08, 2017 26.5 2.50 6.80
FOXA 171208C00027000 C Dec 08, 2017 27.0 2.45 6.40
FOXA 171208C00027500 C Dec 08, 2017 27.5 1.75 5.90
FOXA 171208C00028000 C Dec 08, 2017 28.0 3.00 3.70
FOXA 171208C00028500 C Dec 08, 2017 28.5 2.65 3.20
FOXA 171208C00029000 C Dec 08, 2017 29.0 2.20 2.80
FOXA 171208C00029500 C Dec 08, 2017 29.5 1.85 2.40
FOXA 171208C00030000 C Dec 08, 2017 30.0 1.50 2.00
FOXA 171208C00030500 C Dec 08, 2017 30.5 1.20 1.65
FOXA 171208C00031000 C Dec 08, 2017 31.0 0.95 1.35
FOXA 171208C00031500 C Dec 08, 2017 31.5 0.75 1.10
FOXA 171208C00032000 C Dec 08, 2017 32.0 0.55 0.90
FOXA 171208C00032500 C Dec 08, 2017 32.5 0.40 0.75
FOXA 171208C00033000 C Dec 08, 2017 33.0 0.30 0.60
FOXA 171208C00034000 C Dec 08, 2017 34.0 0.15 0.45
FOXA 171208C00034500 C Dec 08, 2017 34.5 0.10 0.35
FOXA 171208C00035000 C Dec 08, 2017 35.0 0.10 0.30
FOXA 171208C00040000 C Dec 08, 2017 40.0 0.00 0.25
FOXA 171208P00019000 P Dec 08, 2017 19.0 0.00 0.10
FOXA 171208P00019500 P Dec 08, 2017 19.5 0.00 0.10
FOXA 171208P00020000 P Dec 08, 2017 20.0 0.00 0.10
FOXA 171208P00020500 P Dec 08, 2017 20.5 0.00 0.10
FOXA 171208P00021000 P Dec 08, 2017 21.0 0.00 0.10
FOXA 171208P00021500 P Dec 08, 2017 21.5 0.00 0.10
FOXA 171208P00022000 P Dec 08, 2017 22.0 0.00 0.75
FOXA 171208P00022500 P Dec 08, 2017 22.5 0.00 0.75
FOXA 171208P00023000 P Dec 08, 2017 23.0 0.00 0.75
FOXA 171208P00023500 P Dec 08, 2017 23.5 0.00 0.20
FOXA 171208P00024000 P Dec 08, 2017 24.0 0.00 0.20
FOXA 171208P00024500 P Dec 08, 2017 24.5 0.00 0.20
FOXA 171208P00025000 P Dec 08, 2017 25.0 0.00 0.25
FOXA 171208P00025500 P Dec 08, 2017 25.5 0.00 0.25
FOXA 171208P00026000 P Dec 08, 2017 26.0 0.00 0.25
FOXA 171208P00026500 P Dec 08, 2017 26.5 0.00 0.20
FOXA 171208P00027000 P Dec 08, 2017 27.0 0.00 0.25
FOXA 171208P00027500 P Dec 08, 2017 27.5 0.00 0.25
FOXA 171208P00028000 P Dec 08, 2017 28.0 0.05 0.30
FOXA 171208P00028500 P Dec 08, 2017 28.5 0.10 0.35
FOXA 171208P00029000 P Dec 08, 2017 29.0 0.20 0.45
FOXA 171208P00029500 P Dec 08, 2017 29.5 0.30 0.55
FOXA 171208P00030000 P Dec 08, 2017 30.0 0.40 0.75
FOXA 171208P00030500 P Dec 08, 2017 30.5 0.55 0.95
FOXA 171208P00031000 P Dec 08, 2017 31.0 0.75 1.15
FOXA 171208P00031500 P Dec 08, 2017 31.5 1.00 1.45
FOXA 171208P00032000 P Dec 08, 2017 32.0 1.30 1.80
FOXA 171208P00032500 P Dec 08, 2017 32.5 1.65 2.10
FOXA 171208P00033000 P Dec 08, 2017 33.0 2.00 2.50
FOXA 171208P00034000 P Dec 08, 2017 34.0 2.80 3.40
FOXA 171208P00034500 P Dec 08, 2017 34.5 3.20 3.90
FOXA 171208P00035000 P Dec 08, 2017 35.0 3.70 4.30
FOXA 171208P00040000 P Dec 08, 2017 40.0 6.80 11.10
FOXA 171215C00019000 C Dec 15, 2017 19.0 10.10 14.40
FOXA 171215C00020000 C Dec 15, 2017 20.0 9.00 13.60
FOXA 171215C00021000 C Dec 15, 2017 21.0 8.20 12.50
FOXA 171215C00022000 C Dec 15, 2017 22.0 7.50 11.30
FOXA 171215C00023000 C Dec 15, 2017 23.0 6.40 10.60
FOXA 171215C00024000 C Dec 15, 2017 24.0 6.20 9.30
FOXA 171215C00025000 C Dec 15, 2017 25.0 6.00 6.60
FOXA 171215C00026000 C Dec 15, 2017 26.0 3.50 7.10
FOXA 171215C00027000 C Dec 15, 2017 27.0 2.95 5.40
FOXA 171215C00028000 C Dec 15, 2017 28.0 3.30 3.80
FOXA 171215C00029000 C Dec 15, 2017 29.0 2.50 2.85
FOXA 171215C00030000 C Dec 15, 2017 30.0 1.65 1.90
FOXA 171215C00031000 C Dec 15, 2017 31.0 1.10 1.40
FOXA 171215C00032000 C Dec 15, 2017 32.0 0.65 1.05
FOXA 171215C00033000 C Dec 15, 2017 33.0 0.45 0.75
FOXA 171215C00034000 C Dec 15, 2017 34.0 0.25 0.50
FOXA 171215C00035000 C Dec 15, 2017 35.0 0.15 0.40
FOXA 171215C00040000 C Dec 15, 2017 40.0 0.00 0.15
FOXA 171215P00019000 P Dec 15, 2017 19.0 0.00 0.75
FOXA 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
FOXA 171215P00021000 P Dec 15, 2017 21.0 0.00 0.10
FOXA 171215P00022000 P Dec 15, 2017 22.0 0.00 0.75
FOXA 171215P00023000 P Dec 15, 2017 23.0 0.00 0.10
FOXA 171215P00024000 P Dec 15, 2017 24.0 0.00 0.10
FOXA 171215P00025000 P Dec 15, 2017 25.0 0.00 0.15
FOXA 171215P00026000 P Dec 15, 2017 26.0 0.00 0.15
FOXA 171215P00027000 P Dec 15, 2017 27.0 0.05 0.20
FOXA 171215P00028000 P Dec 15, 2017 28.0 0.15 0.30
FOXA 171215P00029000 P Dec 15, 2017 29.0 0.30 0.60
FOXA 171215P00030000 P Dec 15, 2017 30.0 0.55 0.80
FOXA 171215P00031000 P Dec 15, 2017 31.0 1.05 1.15
FOXA 171215P00032000 P Dec 15, 2017 32.0 1.50 1.90
FOXA 171215P00033000 P Dec 15, 2017 33.0 2.20 2.65
FOXA 171215P00034000 P Dec 15, 2017 34.0 2.90 3.50
FOXA 171215P00035000 P Dec 15, 2017 35.0 3.70 4.30
FOXA 171215P00040000 P Dec 15, 2017 40.0 6.90 10.60
FOXA 171222C00019000 C Dec 22, 2017 19.0 10.00 14.50
FOXA 171222C00019500 C Dec 22, 2017 19.5 9.50 14.00
FOXA 171222C00020000 C Dec 22, 2017 20.0 9.00 13.50
FOXA 171222C00020500 C Dec 22, 2017 20.5 8.50 13.10
FOXA 171222C00021000 C Dec 22, 2017 21.0 8.20 12.60
FOXA 171222C00021500 C Dec 22, 2017 21.5 7.50 12.10
FOXA 171222C00022000 C Dec 22, 2017 22.0 7.50 11.60
FOXA 171222C00022500 C Dec 22, 2017 22.5 7.00 11.20
FOXA 171222C00023000 C Dec 22, 2017 23.0 6.40 10.60
FOXA 171222C00023500 C Dec 22, 2017 23.5 5.80 10.10
FOXA 171222C00024000 C Dec 22, 2017 24.0 5.50 9.60
FOXA 171222C00024500 C Dec 22, 2017 24.5 4.90 9.20
FOXA 171222C00025000 C Dec 22, 2017 25.0 4.10 8.70
FOXA 171222C00025500 C Dec 22, 2017 25.5 3.70 8.00
FOXA 171222C00026000 C Dec 22, 2017 26.0 3.00 7.70
FOXA 171222C00026500 C Dec 22, 2017 26.5 2.90 7.00
FOXA 171222C00027000 C Dec 22, 2017 27.0 4.00 4.70
FOXA 171222C00027500 C Dec 22, 2017 27.5 3.60 4.30
FOXA 171222C00028000 C Dec 22, 2017 28.0 3.20 3.80
FOXA 171222C00028500 C Dec 22, 2017 28.5 2.80 3.40
FOXA 171222C00029000 C Dec 22, 2017 29.0 2.60 3.00
FOXA 171222C00029500 C Dec 22, 2017 29.5 2.25 2.60
FOXA 171222C00030000 C Dec 22, 2017 30.0 1.90 2.25
FOXA 171222C00030500 C Dec 22, 2017 30.5 0.00 1.90
FOXA 171222C00031000 C Dec 22, 2017 31.0 1.30 1.60
FOXA 171222C00031500 C Dec 22, 2017 31.5 0.95 1.35
FOXA 171222C00032000 C Dec 22, 2017 32.0 0.85 1.15
FOXA 171222C00032500 C Dec 22, 2017 32.5 0.70 1.00
FOXA 171222C00033000 C Dec 22, 2017 33.0 0.55 0.80
FOXA 171222C00034000 C Dec 22, 2017 34.0 0.35 0.60
FOXA 171222C00034500 C Dec 22, 2017 34.5 0.25 0.50
FOXA 171222C00035000 C Dec 22, 2017 35.0 0.20 0.45
FOXA 171222C00040000 C Dec 22, 2017 40.0 0.00 0.15
FOXA 171222P00019000 P Dec 22, 2017 19.0 0.00 0.10
FOXA 171222P00019500 P Dec 22, 2017 19.5 0.00 0.75
FOXA 171222P00020000 P Dec 22, 2017 20.0 0.00 0.15
FOXA 171222P00020500 P Dec 22, 2017 20.5 0.00 0.15
FOXA 171222P00021000 P Dec 22, 2017 21.0 0.00 0.75
FOXA 171222P00021500 P Dec 22, 2017 21.5 0.00 0.75
FOXA 171222P00022000 P Dec 22, 2017 22.0 0.00 0.05
FOXA 171222P00022500 P Dec 22, 2017 22.5 0.00 0.15
FOXA 171222P00023000 P Dec 22, 2017 23.0 0.00 0.25
FOXA 171222P00023500 P Dec 22, 2017 23.5 0.00 0.25
FOXA 171222P00024000 P Dec 22, 2017 24.0 0.00 0.25
FOXA 171222P00024500 P Dec 22, 2017 24.5 0.00 0.15
FOXA 171222P00025000 P Dec 22, 2017 25.0 0.00 0.25
FOXA 171222P00025500 P Dec 22, 2017 25.5 0.00 0.20
FOXA 171222P00026000 P Dec 22, 2017 26.0 0.00 0.25
FOXA 171222P00026500 P Dec 22, 2017 26.5 0.00 0.25
FOXA 171222P00027000 P Dec 22, 2017 27.0 0.05 0.30
FOXA 171222P00027500 P Dec 22, 2017 27.5 0.10 0.35
FOXA 171222P00028000 P Dec 22, 2017 28.0 0.15 0.40
FOXA 171222P00028500 P Dec 22, 2017 28.5 0.25 0.50
FOXA 171222P00029000 P Dec 22, 2017 29.0 0.35 0.60
FOXA 171222P00029500 P Dec 22, 2017 29.5 0.45 0.75
FOXA 171222P00030000 P Dec 22, 2017 30.0 0.60 0.90
FOXA 171222P00030500 P Dec 22, 2017 30.5 0.75 1.10
FOXA 171222P00031000 P Dec 22, 2017 31.0 1.00 1.35
FOXA 171222P00031500 P Dec 22, 2017 31.5 1.25 1.60
FOXA 171222P00032000 P Dec 22, 2017 32.0 1.50 1.95
FOXA 171222P00032500 P Dec 22, 2017 32.5 1.85 2.35
FOXA 171222P00033000 P Dec 22, 2017 33.0 2.20 2.70
FOXA 171222P00034000 P Dec 22, 2017 34.0 2.95 3.40
FOXA 171222P00034500 P Dec 22, 2017 34.5 3.30 3.90
FOXA 171222P00035000 P Dec 22, 2017 35.0 3.80 4.40
FOXA 171222P00040000 P Dec 22, 2017 40.0 6.80 11.00
FOXA 171229C00021000 C Dec 29, 2017 21.0 8.40 12.60
FOXA 171229C00021500 C Dec 29, 2017 21.5 7.60 12.10
FOXA 171229C00022000 C Dec 29, 2017 22.0 7.50 11.60
FOXA 171229C00022500 C Dec 29, 2017 22.5 6.60 11.00
FOXA 171229C00023000 C Dec 29, 2017 23.0 6.40 10.70
FOXA 171229C00023500 C Dec 29, 2017 23.5 6.00 10.20
FOXA 171229C00024000 C Dec 29, 2017 24.0 5.20 9.70
FOXA 171229C00024500 C Dec 29, 2017 24.5 4.70 9.20
FOXA 171229C00025000 C Dec 29, 2017 25.0 4.30 8.70
FOXA 171229C00025500 C Dec 29, 2017 25.5 4.00 8.20
FOXA 171229C00026000 C Dec 29, 2017 26.0 3.20 7.80
FOXA 171229C00026500 C Dec 29, 2017 26.5 2.95 7.00
FOXA 171229C00027000 C Dec 29, 2017 27.0 4.10 4.80
FOXA 171229C00027500 C Dec 29, 2017 27.5 3.60 4.30
FOXA 171229C00028000 C Dec 29, 2017 28.0 3.20 3.90
FOXA 171229C00028500 C Dec 29, 2017 28.5 2.85 3.30
FOXA 171229C00029000 C Dec 29, 2017 29.0 2.45 3.10
FOXA 171229C00029500 C Dec 29, 2017 29.5 2.10 2.65
FOXA 171229C00030000 C Dec 29, 2017 30.0 1.80 2.30
FOXA 171229C00030500 C Dec 29, 2017 30.5 1.65 2.00
FOXA 171229C00031000 C Dec 29, 2017 31.0 1.40 1.65
FOXA 171229C00031500 C Dec 29, 2017 31.5 1.15 1.45
FOXA 171229C00032000 C Dec 29, 2017 32.0 0.80 1.25
FOXA 171229C00032500 C Dec 29, 2017 32.5 0.65 1.05
FOXA 171229C00033000 C Dec 29, 2017 33.0 0.55 0.85
FOXA 171229C00033500 C Dec 29, 2017 33.5 0.45 0.75
FOXA 171229C00034000 C Dec 29, 2017 34.0 0.30 0.65
FOXA 171229C00034500 C Dec 29, 2017 34.5 0.25 0.55
FOXA 171229C00035000 C Dec 29, 2017 35.0 0.15 0.50
FOXA 171229P00021000 P Dec 29, 2017 21.0 0.00 0.25
FOXA 171229P00021500 P Dec 29, 2017 21.5 0.00 0.25
FOXA 171229P00022000 P Dec 29, 2017 22.0 0.00 0.25
FOXA 171229P00022500 P Dec 29, 2017 22.5 0.00 0.25
FOXA 171229P00023000 P Dec 29, 2017 23.0 0.00 0.25
FOXA 171229P00023500 P Dec 29, 2017 23.5 0.00 0.25
FOXA 171229P00024000 P Dec 29, 2017 24.0 0.00 0.25
FOXA 171229P00024500 P Dec 29, 2017 24.5 0.00 0.25
FOXA 171229P00025000 P Dec 29, 2017 25.0 0.00 0.25
FOXA 171229P00025500 P Dec 29, 2017 25.5 0.00 0.25
FOXA 171229P00026000 P Dec 29, 2017 26.0 0.00 0.25
FOXA 171229P00026500 P Dec 29, 2017 26.5 0.05 0.30
FOXA 171229P00027000 P Dec 29, 2017 27.0 0.05 0.35
FOXA 171229P00027500 P Dec 29, 2017 27.5 0.15 0.40
FOXA 171229P00028000 P Dec 29, 2017 28.0 0.20 0.45
FOXA 171229P00028500 P Dec 29, 2017 28.5 0.30 0.60
FOXA 171229P00029000 P Dec 29, 2017 29.0 0.40 0.75
FOXA 171229P00029500 P Dec 29, 2017 29.5 0.50 0.90
FOXA 171229P00030000 P Dec 29, 2017 30.0 0.65 1.05
FOXA 171229P00030500 P Dec 29, 2017 30.5 0.85 1.25
FOXA 171229P00031000 P Dec 29, 2017 31.0 1.05 1.50
FOXA 171229P00031500 P Dec 29, 2017 31.5 1.30 1.70
FOXA 171229P00032000 P Dec 29, 2017 32.0 1.55 2.00
FOXA 171229P00032500 P Dec 29, 2017 32.5 1.90 2.30
FOXA 171229P00033000 P Dec 29, 2017 33.0 2.25 2.80
FOXA 171229P00033500 P Dec 29, 2017 33.5 2.60 3.10
FOXA 171229P00034000 P Dec 29, 2017 34.0 3.00 3.40
FOXA 171229P00034500 P Dec 29, 2017 34.5 3.40 4.00
FOXA 171229P00035000 P Dec 29, 2017 35.0 3.80 4.50
FOXA 180119C00013000 C Jan 19, 2018 13.0 16.20 20.50
FOXA 180119C00015000 C Jan 19, 2018 15.0 14.00 18.50
FOXA 180119C00016000 C Jan 19, 2018 16.0 13.20 17.40
FOXA 180119C00017000 C Jan 19, 2018 17.0 12.30 16.50
FOXA 180119C00018000 C Jan 19, 2018 18.0 11.20 15.50
FOXA 180119C00019000 C Jan 19, 2018 19.0 10.30 14.60
FOXA 180119C00020000 C Jan 19, 2018 20.0 9.40 11.80
FOXA 180119C00021000 C Jan 19, 2018 21.0 8.60 12.50
FOXA 180119C00022000 C Jan 19, 2018 22.0 7.50 11.10
FOXA 180119C00023000 C Jan 19, 2018 23.0 6.50 10.40
FOXA 180119C00024000 C Jan 19, 2018 24.0 6.30 9.40
FOXA 180119C00025000 C Jan 19, 2018 25.0 5.80 6.60
FOXA 180119C00026000 C Jan 19, 2018 26.0 5.10 5.80
FOXA 180119C00027000 C Jan 19, 2018 27.0 4.20 4.90
FOXA 180119C00028000 C Jan 19, 2018 28.0 3.40 4.10
FOXA 180119C00029000 C Jan 19, 2018 29.0 2.70 3.30
FOXA 180119C00030000 C Jan 19, 2018 30.0 2.25 2.45
FOXA 180119C00031000 C Jan 19, 2018 31.0 1.80 1.90
FOXA 180119C00032000 C Jan 19, 2018 32.0 1.15 1.45
FOXA 180119C00033000 C Jan 19, 2018 33.0 0.80 1.10
FOXA 180119C00034000 C Jan 19, 2018 34.0 0.55 0.85
FOXA 180119C00035000 C Jan 19, 2018 35.0 0.35 0.65
FOXA 180119C00036000 C Jan 19, 2018 36.0 0.20 0.35
FOXA 180119C00037000 C Jan 19, 2018 37.0 0.10 0.25
FOXA 180119C00038000 C Jan 19, 2018 38.0 0.05 0.25
FOXA 180119C00039000 C Jan 19, 2018 39.0 0.00 0.20
FOXA 180119C00040000 C Jan 19, 2018 40.0 0.00 0.25
FOXA 180119C00041000 C Jan 19, 2018 41.0 0.00 0.15
FOXA 180119C00042000 C Jan 19, 2018 42.0 0.00 0.15
FOXA 180119C00043000 C Jan 19, 2018 43.0 0.00 0.10
FOXA 180119C00044000 C Jan 19, 2018 44.0 0.00 0.10
FOXA 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
FOXA 180119P00013000 P Jan 19, 2018 13.0 0.00 0.10
FOXA 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
FOXA 180119P00016000 P Jan 19, 2018 16.0 0.00 0.75
FOXA 180119P00017000 P Jan 19, 2018 17.0 0.00 0.10
FOXA 180119P00018000 P Jan 19, 2018 18.0 0.00 0.10
FOXA 180119P00019000 P Jan 19, 2018 19.0 0.00 0.10
FOXA 180119P00020000 P Jan 19, 2018 20.0 0.00 0.75
FOXA 180119P00021000 P Jan 19, 2018 21.0 0.00 0.15
FOXA 180119P00022000 P Jan 19, 2018 22.0 0.00 0.15
FOXA 180119P00023000 P Jan 19, 2018 23.0 0.00 0.15
FOXA 180119P00024000 P Jan 19, 2018 24.0 0.00 0.20
FOXA 180119P00025000 P Jan 19, 2018 25.0 0.05 0.25
FOXA 180119P00026000 P Jan 19, 2018 26.0 0.10 0.35
FOXA 180119P00027000 P Jan 19, 2018 27.0 0.25 0.50
FOXA 180119P00028000 P Jan 19, 2018 28.0 0.40 0.65
FOXA 180119P00029000 P Jan 19, 2018 29.0 0.65 0.85
FOXA 180119P00030000 P Jan 19, 2018 30.0 1.20 1.35
FOXA 180119P00031000 P Jan 19, 2018 31.0 1.55 1.80
FOXA 180119P00032000 P Jan 19, 2018 32.0 1.90 2.30
FOXA 180119P00033000 P Jan 19, 2018 33.0 2.50 2.95
FOXA 180119P00034000 P Jan 19, 2018 34.0 3.20 3.70
FOXA 180119P00035000 P Jan 19, 2018 35.0 4.00 4.60
FOXA 180119P00036000 P Jan 19, 2018 36.0 4.90 5.40
FOXA 180119P00037000 P Jan 19, 2018 37.0 5.60 6.30
FOXA 180119P00038000 P Jan 19, 2018 38.0 4.80 9.00
FOXA 180119P00039000 P Jan 19, 2018 39.0 5.90 9.90
FOXA 180119P00040000 P Jan 19, 2018 40.0 6.70 10.60
FOXA 180119P00041000 P Jan 19, 2018 41.0 7.80 11.90
FOXA 180119P00042000 P Jan 19, 2018 42.0 8.60 12.60
FOXA 180119P00043000 P Jan 19, 2018 43.0 9.80 14.00
FOXA 180119P00044000 P Jan 19, 2018 44.0 10.80 14.80
FOXA 180119P00045000 P Jan 19, 2018 45.0 11.80 16.20
FOXA 180420C00014000 C Apr 20, 2018 14.0 15.10 19.60
FOXA 180420C00015000 C Apr 20, 2018 15.0 14.10 18.80
FOXA 180420C00016000 C Apr 20, 2018 16.0 13.00 17.60
FOXA 180420C00017000 C Apr 20, 2018 17.0 12.30 16.80
FOXA 180420C00018000 C Apr 20, 2018 18.0 11.20 15.70
FOXA 180420C00019000 C Apr 20, 2018 19.0 10.20 14.60
FOXA 180420C00020000 C Apr 20, 2018 20.0 9.60 13.80
FOXA 180420C00021000 C Apr 20, 2018 21.0 8.20 12.70
FOXA 180420C00022000 C Apr 20, 2018 22.0 7.30 11.80
FOXA 180420C00023000 C Apr 20, 2018 23.0 7.10 10.00
FOXA 180420C00024000 C Apr 20, 2018 24.0 7.40 7.90
FOXA 180420C00025000 C Apr 20, 2018 25.0 6.40 7.00
FOXA 180420C00026000 C Apr 20, 2018 26.0 5.70 6.20
FOXA 180420C00027000 C Apr 20, 2018 27.0 4.90 5.40
FOXA 180420C00028000 C Apr 20, 2018 28.0 3.90 4.60
FOXA 180420C00029000 C Apr 20, 2018 29.0 3.50 3.90
FOXA 180420C00030000 C Apr 20, 2018 30.0 2.70 3.30
FOXA 180420C00031000 C Apr 20, 2018 31.0 2.15 2.75
FOXA 180420C00032000 C Apr 20, 2018 32.0 1.65 2.25
FOXA 180420C00033000 C Apr 20, 2018 33.0 1.45 1.85
FOXA 180420C00034000 C Apr 20, 2018 34.0 1.10 1.50
FOXA 180420C00035000 C Apr 20, 2018 35.0 0.80 1.20
FOXA 180420C00036000 C Apr 20, 2018 36.0 0.60 0.95
FOXA 180420C00037000 C Apr 20, 2018 37.0 0.30 0.80
FOXA 180420C00038000 C Apr 20, 2018 38.0 0.30 0.65
FOXA 180420C00039000 C Apr 20, 2018 39.0 0.20 0.50
FOXA 180420C00040000 C Apr 20, 2018 40.0 0.10 0.40
FOXA 180420C00041000 C Apr 20, 2018 41.0 0.05 0.35
FOXA 180420P00014000 P Apr 20, 2018 14.0 0.00 0.10
FOXA 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
FOXA 180420P00016000 P Apr 20, 2018 16.0 0.00 0.10
FOXA 180420P00017000 P Apr 20, 2018 17.0 0.00 0.15
FOXA 180420P00018000 P Apr 20, 2018 18.0 0.00 0.15
FOXA 180420P00019000 P Apr 20, 2018 19.0 0.00 0.15
FOXA 180420P00020000 P Apr 20, 2018 20.0 0.00 0.20
FOXA 180420P00021000 P Apr 20, 2018 21.0 0.05 0.20
FOXA 180420P00022000 P Apr 20, 2018 22.0 0.10 0.30
FOXA 180420P00023000 P Apr 20, 2018 23.0 0.15 0.40
FOXA 180420P00024000 P Apr 20, 2018 24.0 0.25 0.45
FOXA 180420P00025000 P Apr 20, 2018 25.0 0.35 0.60
FOXA 180420P00026000 P Apr 20, 2018 26.0 0.50 0.75
FOXA 180420P00027000 P Apr 20, 2018 27.0 0.70 1.00
FOXA 180420P00028000 P Apr 20, 2018 28.0 1.00 1.25
FOXA 180420P00029000 P Apr 20, 2018 29.0 1.25 1.60
FOXA 180420P00030000 P Apr 20, 2018 30.0 1.55 2.00
FOXA 180420P00031000 P Apr 20, 2018 31.0 1.95 2.45
FOXA 180420P00032000 P Apr 20, 2018 32.0 2.60 2.95
FOXA 180420P00033000 P Apr 20, 2018 33.0 3.00 3.60
FOXA 180420P00034000 P Apr 20, 2018 34.0 3.80 4.20
FOXA 180420P00035000 P Apr 20, 2018 35.0 4.50 5.00
FOXA 180420P00036000 P Apr 20, 2018 36.0 5.10 5.90
FOXA 180420P00037000 P Apr 20, 2018 37.0 6.00 6.50
FOXA 180420P00038000 P Apr 20, 2018 38.0 6.90 7.60
FOXA 180420P00039000 P Apr 20, 2018 39.0 7.70 8.40
FOXA 180420P00040000 P Apr 20, 2018 40.0 8.10 11.30
FOXA 180420P00041000 P Apr 20, 2018 41.0 8.80 12.20
FOXA 180615C00014000 C Jun 15, 2018 14.0 15.00 19.70
FOXA 180615C00015000 C Jun 15, 2018 15.0 14.00 18.70
FOXA 180615C00016000 C Jun 15, 2018 16.0 13.00 17.70
FOXA 180615C00017000 C Jun 15, 2018 17.0 12.10 16.70
FOXA 180615C00018000 C Jun 15, 2018 18.0 11.10 15.70
FOXA 180615C00019000 C Jun 15, 2018 19.0 10.20 14.70
FOXA 180615C00020000 C Jun 15, 2018 20.0 9.20 13.70
FOXA 180615C00021000 C Jun 15, 2018 21.0 8.40 12.80
FOXA 180615C00022000 C Jun 15, 2018 22.0 7.60 12.00
FOXA 180615C00023000 C Jun 15, 2018 23.0 6.80 11.00
FOXA 180615C00024000 C Jun 15, 2018 24.0 7.50 8.10
FOXA 180615C00025000 C Jun 15, 2018 25.0 6.70 7.20
FOXA 180615C00026000 C Jun 15, 2018 26.0 5.60 6.40
FOXA 180615C00027000 C Jun 15, 2018 27.0 5.30 5.70
FOXA 180615C00028000 C Jun 15, 2018 28.0 4.50 5.00
FOXA 180615C00029000 C Jun 15, 2018 29.0 3.60 4.30
FOXA 180615C00030000 C Jun 15, 2018 30.0 3.00 3.70
FOXA 180615C00031000 C Jun 15, 2018 31.0 2.45 3.20
FOXA 180615C00032000 C Jun 15, 2018 32.0 2.25 2.65
FOXA 180615C00033000 C Jun 15, 2018 33.0 1.85 2.25
FOXA 180615C00034000 C Jun 15, 2018 34.0 1.50 1.85
FOXA 180615C00035000 C Jun 15, 2018 35.0 0.95 1.55
FOXA 180615C00036000 C Jun 15, 2018 36.0 0.95 1.30
FOXA 180615C00037000 C Jun 15, 2018 37.0 0.75 1.05
FOXA 180615C00038000 C Jun 15, 2018 38.0 0.55 0.90
FOXA 180615C00039000 C Jun 15, 2018 39.0 0.45 0.70
FOXA 180615C00040000 C Jun 15, 2018 40.0 0.30 0.60
FOXA 180615C00041000 C Jun 15, 2018 41.0 0.25 0.45
FOXA 180615P00014000 P Jun 15, 2018 14.0 0.00 0.10
FOXA 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
FOXA 180615P00016000 P Jun 15, 2018 16.0 0.00 0.15
FOXA 180615P00017000 P Jun 15, 2018 17.0 0.00 0.15
FOXA 180615P00018000 P Jun 15, 2018 18.0 0.00 0.20
FOXA 180615P00019000 P Jun 15, 2018 19.0 0.05 0.25
FOXA 180615P00020000 P Jun 15, 2018 20.0 0.05 0.30
FOXA 180615P00021000 P Jun 15, 2018 21.0 0.10 0.35
FOXA 180615P00022000 P Jun 15, 2018 22.0 0.15 0.45
FOXA 180615P00023000 P Jun 15, 2018 23.0 0.25 0.50
FOXA 180615P00024000 P Jun 15, 2018 24.0 0.35 0.65
FOXA 180615P00025000 P Jun 15, 2018 25.0 0.50 0.80
FOXA 180615P00026000 P Jun 15, 2018 26.0 0.70 1.00
FOXA 180615P00027000 P Jun 15, 2018 27.0 0.90 1.25
FOXA 180615P00028000 P Jun 15, 2018 28.0 1.20 1.60
FOXA 180615P00029000 P Jun 15, 2018 29.0 1.50 1.95
FOXA 180615P00030000 P Jun 15, 2018 30.0 1.90 2.35
FOXA 180615P00031000 P Jun 15, 2018 31.0 2.35 2.85
FOXA 180615P00032000 P Jun 15, 2018 32.0 2.85 3.40
FOXA 180615P00033000 P Jun 15, 2018 33.0 3.40 3.90
FOXA 180615P00034000 P Jun 15, 2018 34.0 4.10 4.60
FOXA 180615P00035000 P Jun 15, 2018 35.0 4.70 5.30
FOXA 180615P00036000 P Jun 15, 2018 36.0 5.50 6.10
FOXA 180615P00037000 P Jun 15, 2018 37.0 6.20 6.70
FOXA 180615P00038000 P Jun 15, 2018 38.0 7.10 7.70
FOXA 180615P00039000 P Jun 15, 2018 39.0 7.80 8.60
FOXA 180615P00040000 P Jun 15, 2018 40.0 8.70 9.50
FOXA 180615P00041000 P Jun 15, 2018 41.0 8.40 11.80
FOXA 190118C00013000 C Jan 18, 2019 13.0 16.00 20.60
FOXA 190118C00015000 C Jan 18, 2019 15.0 15.00 18.80
FOXA 190118C00018000 C Jan 18, 2019 18.0 11.10 15.90
FOXA 190118C00020000 C Jan 18, 2019 20.0 9.60 14.00
FOXA 190118C00022000 C Jan 18, 2019 22.0 9.40 10.30
FOXA 190118C00025000 C Jan 18, 2019 25.0 7.20 8.00
FOXA 190118C00027000 C Jan 18, 2019 27.0 6.00 6.60
FOXA 190118C00030000 C Jan 18, 2019 30.0 3.80 4.80
FOXA 190118C00032000 C Jan 18, 2019 32.0 2.90 3.80
FOXA 190118C00035000 C Jan 18, 2019 35.0 1.95 2.40
FOXA 190118C00040000 C Jan 18, 2019 40.0 0.80 1.00
FOXA 190118C00045000 C Jan 18, 2019 45.0 0.15 0.75
FOXA 190118P00013000 P Jan 18, 2019 13.0 0.00 1.50
FOXA 190118P00015000 P Jan 18, 2019 15.0 0.00 0.25
FOXA 190118P00018000 P Jan 18, 2019 18.0 0.00 0.40
FOXA 190118P00020000 P Jan 18, 2019 20.0 0.05 0.50
FOXA 190118P00022000 P Jan 18, 2019 22.0 0.25 0.80
FOXA 190118P00025000 P Jan 18, 2019 25.0 0.75 1.45
FOXA 190118P00027000 P Jan 18, 2019 27.0 1.30 2.00
FOXA 190118P00030000 P Jan 18, 2019 30.0 2.70 3.20
FOXA 190118P00032000 P Jan 18, 2019 32.0 3.50 4.20
FOXA 190118P00035000 P Jan 18, 2019 35.0 5.30 6.00
FOXA 190118P00040000 P Jan 18, 2019 40.0 9.10 9.80
FOXA 190118P00045000 P Jan 18, 2019 45.0 11.60 16.20
FOXA 200117C00015000 C Jan 17, 2020 15.0 14.20 18.90
FOXA 200117C00018000 C Jan 17, 2020 18.0 11.70 16.20
FOXA 200117C00020000 C Jan 17, 2020 20.0 11.50 12.70
FOXA 200117C00023000 C Jan 17, 2020 23.0 9.30 10.50
FOXA 200117C00025000 C Jan 17, 2020 25.0 8.00 9.20
FOXA 200117C00027000 C Jan 17, 2020 27.0 6.70 7.90
FOXA 200117C00030000 C Jan 17, 2020 30.0 5.00 6.30
FOXA 200117C00032000 C Jan 17, 2020 32.0 4.00 5.30
FOXA 200117C00035000 C Jan 17, 2020 35.0 2.80 3.80
FOXA 200117C00037000 C Jan 17, 2020 37.0 2.15 3.50
FOXA 200117C00040000 C Jan 17, 2020 40.0 1.30 2.55
FOXA 200117P00015000 P Jan 17, 2020 15.0 0.00 0.55
FOXA 200117P00018000 P Jan 17, 2020 18.0 0.15 0.85
FOXA 200117P00020000 P Jan 17, 2020 20.0 0.30 1.10
FOXA 200117P00023000 P Jan 17, 2020 23.0 0.80 1.80
FOXA 200117P00025000 P Jan 17, 2020 25.0 1.30 2.35
FOXA 200117P00027000 P Jan 17, 2020 27.0 1.95 3.10
FOXA 200117P00030000 P Jan 17, 2020 30.0 3.10 4.40
FOXA 200117P00032000 P Jan 17, 2020 32.0 4.10 5.40
FOXA 200117P00035000 P Jan 17, 2020 35.0 5.80 7.10
FOXA 200117P00037000 P Jan 17, 2020 37.0 7.10 8.30
FOXA 200117P00040000 P Jan 17, 2020 40.0 9.30 10.50
OPRA data is delayed 15 minutes.