Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Sep 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 141018C00020000 C 10/18/14 20.0 14.30 15.10
FOXA 141018C00021000 C 10/18/14 21.0 13.20 14.10
FOXA 141018C00023000 C 10/18/14 23.0 11.20 12.10
FOXA 141018C00024000 C 10/18/14 24.0 10.30 11.40
FOXA 141018C00025000 C 10/18/14 25.0 9.40 10.40
FOXA 141018C00026000 C 10/18/14 26.0 8.40 9.40
FOXA 141018C00027000 C 10/18/14 27.0 7.40 8.40
FOXA 141018C00028000 C 10/18/14 28.0 6.40 7.40
FOXA 141018C00029000 C 10/18/14 29.0 5.40 6.20
FOXA 141018C00030000 C 10/18/14 30.0 4.40 5.30
FOXA 141018C00031000 C 10/18/14 31.0 3.40 4.30
FOXA 141018C00032000 C 10/18/14 32.0 2.55 3.10
FOXA 141018C00033000 C 10/18/14 33.0 1.70 1.85
FOXA 141018C00034000 C 10/18/14 34.0 1.00 1.15
FOXA 141018C00035000 C 10/18/14 35.0 0.50 0.60
FOXA 141018C00036000 C 10/18/14 36.0 0.20 0.30
FOXA 141018C00037000 C 10/18/14 37.0 0.05 0.15
FOXA 141018C00038000 C 10/18/14 38.0 0.00 0.10
FOXA 141018C00039000 C 10/18/14 39.0 0.00 0.05
FOXA 141018C00040000 C 10/18/14 40.0 0.00 0.05
FOXA 141018C00041000 C 10/18/14 41.0 0.00 0.05
FOXA 141018C00042000 C 10/18/14 42.0 0.00 0.05
FOXA 141018C00043000 C 10/18/14 43.0 0.00 0.05
FOXA 141018C00044000 C 10/18/14 44.0 0.00 0.05
FOXA 141018C00045000 C 10/18/14 45.0 0.00 0.05
FOXA 141018P00020000 P 10/18/14 20.0 0.00 0.05
FOXA 141018P00021000 P 10/18/14 21.0 0.00 0.05
FOXA 141018P00023000 P 10/18/14 23.0 0.00 0.05
FOXA 141018P00024000 P 10/18/14 24.0 0.00 0.05
FOXA 141018P00025000 P 10/18/14 25.0 0.00 0.05
FOXA 141018P00026000 P 10/18/14 26.0 0.00 0.05
FOXA 141018P00027000 P 10/18/14 27.0 0.00 0.05
FOXA 141018P00028000 P 10/18/14 28.0 0.00 0.05
FOXA 141018P00029000 P 10/18/14 29.0 0.00 0.10
FOXA 141018P00030000 P 10/18/14 30.0 0.00 0.10
FOXA 141018P00031000 P 10/18/14 31.0 0.05 0.10
FOXA 141018P00032000 P 10/18/14 32.0 0.10 0.20
FOXA 141018P00033000 P 10/18/14 33.0 0.25 0.35
FOXA 141018P00034000 P 10/18/14 34.0 0.55 0.65
FOXA 141018P00035000 P 10/18/14 35.0 1.00 1.10
FOXA 141018P00036000 P 10/18/14 36.0 1.65 1.85
FOXA 141018P00037000 P 10/18/14 37.0 2.05 2.70
FOXA 141018P00038000 P 10/18/14 38.0 2.80 3.70
FOXA 141018P00039000 P 10/18/14 39.0 3.80 4.70
FOXA 141018P00040000 P 10/18/14 40.0 4.80 5.70
FOXA 141018P00041000 P 10/18/14 41.0 5.60 6.70
FOXA 141018P00042000 P 10/18/14 42.0 6.60 7.70
FOXA 141018P00043000 P 10/18/14 43.0 7.60 8.70
FOXA 141018P00044000 P 10/18/14 44.0 8.60 9.70
FOXA 141018P00045000 P 10/18/14 45.0 9.60 10.70
FOXA 141122C00027000 C 11/22/14 27.0 7.40 8.50
FOXA 141122C00028000 C 11/22/14 28.0 6.40 7.50
FOXA 141122C00029000 C 11/22/14 29.0 5.40 6.40
FOXA 141122C00030000 C 11/22/14 30.0 4.60 5.50
FOXA 141122C00031000 C 11/22/14 31.0 3.70 4.50
FOXA 141122C00032000 C 11/22/14 32.0 2.90 3.10
FOXA 141122C00033000 C 11/22/14 33.0 2.20 2.40
FOXA 141122C00034000 C 11/22/14 34.0 1.55 1.75
FOXA 141122C00035000 C 11/22/14 35.0 1.10 1.20
FOXA 141122C00036000 C 11/22/14 36.0 0.65 0.85
FOXA 141122C00037000 C 11/22/14 37.0 0.40 0.55
FOXA 141122C00038000 C 11/22/14 38.0 0.20 0.35
FOXA 141122C00039000 C 11/22/14 39.0 0.10 0.25
FOXA 141122C00040000 C 11/22/14 40.0 0.05 0.15
FOXA 141122C00041000 C 11/22/14 41.0 0.00 0.10
FOXA 141122C00042000 C 11/22/14 42.0 0.00 0.10
FOXA 141122C00043000 C 11/22/14 43.0 0.00 0.10
FOXA 141122P00027000 P 11/22/14 27.0 0.00 0.15
FOXA 141122P00028000 P 11/22/14 28.0 0.05 0.15
FOXA 141122P00029000 P 11/22/14 29.0 0.10 0.20
FOXA 141122P00030000 P 11/22/14 30.0 0.15 0.30
FOXA 141122P00031000 P 11/22/14 31.0 0.25 0.40
FOXA 141122P00032000 P 11/22/14 32.0 0.40 0.55
FOXA 141122P00033000 P 11/22/14 33.0 0.65 0.85
FOXA 141122P00034000 P 11/22/14 34.0 1.00 1.20
FOXA 141122P00035000 P 11/22/14 35.0 1.50 1.70
FOXA 141122P00036000 P 11/22/14 36.0 2.10 2.30
FOXA 141122P00037000 P 11/22/14 37.0 2.80 3.10
FOXA 141122P00038000 P 11/22/14 38.0 3.70 3.90
FOXA 141122P00039000 P 11/22/14 39.0 4.00 4.80
FOXA 141122P00040000 P 11/22/14 40.0 4.90 5.70
FOXA 141122P00041000 P 11/22/14 41.0 5.60 6.70
FOXA 141122P00042000 P 11/22/14 42.0 6.60 7.70
FOXA 141122P00043000 P 11/22/14 43.0 7.60 8.70
FOXA 150117C00015000 C 01/17/15 15.0 19.30 20.80
FOXA 150117C00018000 C 01/17/15 18.0 15.40 18.00
FOXA 150117C00019000 C 01/17/15 19.0 14.50 17.00
FOXA 150117C00020000 C 01/17/15 20.0 14.30 15.90
FOXA 150117C00021000 C 01/17/15 21.0 13.20 15.00
FOXA 150117C00023000 C 01/17/15 23.0 11.40 12.50
FOXA 150117C00024000 C 01/17/15 24.0 10.20 11.50
FOXA 150117C00025000 C 01/17/15 25.0 9.50 10.50
FOXA 150117C00026000 C 01/17/15 26.0 8.40 9.50
FOXA 150117C00027000 C 01/17/15 27.0 7.50 8.10
FOXA 150117C00028000 C 01/17/15 28.0 6.60 7.70
FOXA 150117C00029000 C 01/17/15 29.0 5.70 6.60
FOXA 150117C00030000 C 01/17/15 30.0 4.80 5.70
FOXA 150117C00031000 C 01/17/15 31.0 4.00 4.30
FOXA 150117C00032000 C 01/17/15 32.0 3.20 3.50
FOXA 150117C00033000 C 01/17/15 33.0 2.60 2.90
FOXA 150117C00034000 C 01/17/15 34.0 2.00 2.25
FOXA 150117C00035000 C 01/17/15 35.0 1.50 1.70
FOXA 150117C00036000 C 01/17/15 36.0 1.05 1.35
FOXA 150117C00037000 C 01/17/15 37.0 0.75 1.00
FOXA 150117C00038000 C 01/17/15 38.0 0.50 0.70
FOXA 150117C00039000 C 01/17/15 39.0 0.35 0.55
FOXA 150117C00040000 C 01/17/15 40.0 0.20 0.35
FOXA 150117C00041000 C 01/17/15 41.0 0.15 0.25
FOXA 150117C00042000 C 01/17/15 42.0 0.10 0.20
FOXA 150117C00043000 C 01/17/15 43.0 0.05 0.15
FOXA 150117C00044000 C 01/17/15 44.0 0.00 0.10
FOXA 150117C00045000 C 01/17/15 45.0 0.00 0.10
FOXA 150117C00046000 C 01/17/15 46.0 0.00 0.10
FOXA 150117C00047000 C 01/17/15 47.0 0.00 0.05
FOXA 150117C00048000 C 01/17/15 48.0 0.00 0.05
FOXA 150117C00049000 C 01/17/15 49.0 0.00 0.05
FOXA 150117P00015000 P 01/17/15 15.0 0.00 0.05
FOXA 150117P00018000 P 01/17/15 18.0 0.00 0.05
FOXA 150117P00019000 P 01/17/15 19.0 0.00 0.05
FOXA 150117P00020000 P 01/17/15 20.0 0.00 0.05
FOXA 150117P00021000 P 01/17/15 21.0 0.00 0.10
FOXA 150117P00023000 P 01/17/15 23.0 0.00 0.10
FOXA 150117P00024000 P 01/17/15 24.0 0.00 0.10
FOXA 150117P00025000 P 01/17/15 25.0 0.05 0.15
FOXA 150117P00026000 P 01/17/15 26.0 0.05 0.20
FOXA 150117P00027000 P 01/17/15 27.0 0.10 0.25
FOXA 150117P00028000 P 01/17/15 28.0 0.15 0.30
FOXA 150117P00029000 P 01/17/15 29.0 0.25 0.40
FOXA 150117P00030000 P 01/17/15 30.0 0.35 0.50
FOXA 150117P00031000 P 01/17/15 31.0 0.55 0.70
FOXA 150117P00032000 P 01/17/15 32.0 0.75 0.90
FOXA 150117P00033000 P 01/17/15 33.0 1.05 1.20
FOXA 150117P00034000 P 01/17/15 34.0 1.45 1.60
FOXA 150117P00035000 P 01/17/15 35.0 1.95 2.10
FOXA 150117P00036000 P 01/17/15 36.0 2.50 2.70
FOXA 150117P00037000 P 01/17/15 37.0 3.20 3.40
FOXA 150117P00038000 P 01/17/15 38.0 3.90 4.20
FOXA 150117P00039000 P 01/17/15 39.0 4.80 5.00
FOXA 150117P00040000 P 01/17/15 40.0 5.10 5.90
FOXA 150117P00041000 P 01/17/15 41.0 6.00 6.80
FOXA 150117P00042000 P 01/17/15 42.0 6.80 7.70
FOXA 150117P00043000 P 01/17/15 43.0 7.60 8.70
FOXA 150117P00044000 P 01/17/15 44.0 8.60 9.70
FOXA 150117P00045000 P 01/17/15 45.0 9.60 11.00
FOXA 150117P00046000 P 01/17/15 46.0 10.20 12.00
FOXA 150117P00047000 P 01/17/15 47.0 11.20 12.70
FOXA 150117P00048000 P 01/17/15 48.0 12.20 13.70
FOXA 150117P00049000 P 01/17/15 49.0 13.00 15.30
FOXA 150417C00019000 C 04/17/15 19.0 15.30 16.90
FOXA 150417C00020000 C 04/17/15 20.0 14.20 16.10
FOXA 150417C00021000 C 04/17/15 21.0 13.20 15.00
FOXA 150417C00023000 C 04/17/15 23.0 11.30 13.10
FOXA 150417C00024000 C 04/17/15 24.0 10.50 11.60
FOXA 150417C00025000 C 04/17/15 25.0 9.60 10.60
FOXA 150417C00026000 C 04/17/15 26.0 8.70 9.80
FOXA 150417C00027000 C 04/17/15 27.0 7.80 8.90
FOXA 150417C00028000 C 04/17/15 28.0 6.90 7.70
FOXA 150417C00029000 C 04/17/15 29.0 6.10 6.40
FOXA 150417C00030000 C 04/17/15 30.0 5.30 5.60
FOXA 150417C00031000 C 04/17/15 31.0 4.50 4.90
FOXA 150417C00032000 C 04/17/15 32.0 3.80 4.20
FOXA 150417C00033000 C 04/17/15 33.0 3.20 3.50
FOXA 150417C00034000 C 04/17/15 34.0 2.65 2.85
FOXA 150417C00035000 C 04/17/15 35.0 2.15 2.35
FOXA 150417C00036000 C 04/17/15 36.0 1.75 1.90
FOXA 150417C00037000 C 04/17/15 37.0 1.35 1.50
FOXA 150417C00038000 C 04/17/15 38.0 1.05 1.20
FOXA 150417C00039000 C 04/17/15 39.0 0.85 1.05
FOXA 150417C00040000 C 04/17/15 40.0 0.60 0.75
FOXA 150417C00041000 C 04/17/15 41.0 0.45 0.65
FOXA 150417C00042000 C 04/17/15 42.0 0.30 0.55
FOXA 150417C00043000 C 04/17/15 43.0 0.20 0.40
FOXA 150417C00044000 C 04/17/15 44.0 0.15 0.35
FOXA 150417C00045000 C 04/17/15 45.0 0.10 0.25
FOXA 150417C00046000 C 04/17/15 46.0 0.05 0.20
FOXA 150417C00047000 C 04/17/15 47.0 0.05 0.15
FOXA 150417C00048000 C 04/17/15 48.0 0.00 0.15
FOXA 150417P00019000 P 04/17/15 19.0 0.00 0.10
FOXA 150417P00020000 P 04/17/15 20.0 0.00 0.10
FOXA 150417P00021000 P 04/17/15 21.0 0.05 0.15
FOXA 150417P00023000 P 04/17/15 23.0 0.10 0.25
FOXA 150417P00024000 P 04/17/15 24.0 0.10 0.30
FOXA 150417P00025000 P 04/17/15 25.0 0.15 0.35
FOXA 150417P00026000 P 04/17/15 26.0 0.25 0.45
FOXA 150417P00027000 P 04/17/15 27.0 0.35 0.55
FOXA 150417P00028000 P 04/17/15 28.0 0.45 0.65
FOXA 150417P00029000 P 04/17/15 29.0 0.60 0.80
FOXA 150417P00030000 P 04/17/15 30.0 0.80 0.95
FOXA 150417P00031000 P 04/17/15 31.0 1.05 1.25
FOXA 150417P00032000 P 04/17/15 32.0 1.35 1.55
FOXA 150417P00033000 P 04/17/15 33.0 1.70 1.90
FOXA 150417P00034000 P 04/17/15 34.0 2.15 2.35
FOXA 150417P00035000 P 04/17/15 35.0 2.65 2.85
FOXA 150417P00036000 P 04/17/15 36.0 3.20 3.40
FOXA 150417P00037000 P 04/17/15 37.0 3.80 4.10
FOXA 150417P00038000 P 04/17/15 38.0 4.50 4.80
FOXA 150417P00039000 P 04/17/15 39.0 5.30 5.60
FOXA 150417P00040000 P 04/17/15 40.0 6.10 6.40
FOXA 150417P00041000 P 04/17/15 41.0 6.90 7.20
FOXA 150417P00042000 P 04/17/15 42.0 7.00 8.10
FOXA 150417P00043000 P 04/17/15 43.0 7.90 9.00
FOXA 150417P00044000 P 04/17/15 44.0 8.80 9.90
FOXA 150417P00045000 P 04/17/15 45.0 9.80 10.90
FOXA 150417P00046000 P 04/17/15 46.0 10.40 12.00
FOXA 150417P00047000 P 04/17/15 47.0 11.20 13.10
FOXA 150417P00048000 P 04/17/15 48.0 12.20 14.00
FOXA 160115C00018000 C 01/15/16 18.0 15.60 18.10
FOXA 160115C00020000 C 01/15/16 20.0 13.70 16.30
FOXA 160115C00023000 C 01/15/16 23.0 11.80 13.40
FOXA 160115C00025000 C 01/15/16 25.0 10.10 11.30
FOXA 160115C00028000 C 01/15/16 28.0 7.90 8.40
FOXA 160115C00030000 C 01/15/16 30.0 6.60 6.80
FOXA 160115C00032000 C 01/15/16 32.0 5.30 5.70
FOXA 160115C00035000 C 01/15/16 35.0 3.80 4.10
FOXA 160115C00037000 C 01/15/16 37.0 3.00 3.30
FOXA 160115C00040000 C 01/15/16 40.0 2.00 2.30
FOXA 160115C00042000 C 01/15/16 42.0 1.50 1.75
FOXA 160115C00045000 C 01/15/16 45.0 0.90 1.20
FOXA 160115C00047000 C 01/15/16 47.0 0.60 0.90
FOXA 160115C00050000 C 01/15/16 50.0 0.30 0.60
FOXA 160115P00018000 P 01/15/16 18.0 0.10 0.25
FOXA 160115P00020000 P 01/15/16 20.0 0.20 0.40
FOXA 160115P00023000 P 01/15/16 23.0 0.45 0.75
FOXA 160115P00025000 P 01/15/16 25.0 0.85 1.00
FOXA 160115P00028000 P 01/15/16 28.0 1.60 1.70
FOXA 160115P00030000 P 01/15/16 30.0 2.15 2.30
FOXA 160115P00032000 P 01/15/16 32.0 2.90 3.00
FOXA 160115P00035000 P 01/15/16 35.0 4.10 4.50
FOXA 160115P00037000 P 01/15/16 37.0 5.20 5.60
FOXA 160115P00040000 P 01/15/16 40.0 7.20 7.60
FOXA 160115P00042000 P 01/15/16 42.0 8.70 9.20
FOXA 160115P00045000 P 01/15/16 45.0 11.20 11.60
FOXA 160115P00047000 P 01/15/16 47.0 12.90 13.40
FOXA 160115P00050000 P 01/15/16 50.0 14.70 16.30
FOXA 170120C00020000 C 01/20/17 20.0 14.20 17.40
FOXA 170120C00023000 C 01/20/17 23.0 12.70 14.30
FOXA 170120C00025000 C 01/20/17 25.0 11.10 12.30
FOXA 170120C00028000 C 01/20/17 28.0 9.20 10.20
FOXA 170120C00030000 C 01/20/17 30.0 7.90 9.00
FOXA 170120C00033000 C 01/20/17 33.0 6.30 7.30
FOXA 170120C00035000 C 01/20/17 35.0 5.40 6.30
FOXA 170120C00037000 C 01/20/17 37.0 4.60 5.40
FOXA 170120C00040000 C 01/20/17 40.0 3.50 4.30
FOXA 170120C00042000 C 01/20/17 42.0 2.90 3.70
FOXA 170120C00045000 C 01/20/17 45.0 2.15 2.95
FOXA 170120C00047000 C 01/20/17 47.0 1.85 2.40
FOXA 170120C00050000 C 01/20/17 50.0 1.40 1.90
FOXA 170120P00020000 P 01/20/17 20.0 0.50 1.00
FOXA 170120P00023000 P 01/20/17 23.0 0.95 1.45
FOXA 170120P00025000 P 01/20/17 25.0 1.40 1.90
FOXA 170120P00028000 P 01/20/17 28.0 2.10 2.80
FOXA 170120P00030000 P 01/20/17 30.0 2.80 3.60
FOXA 170120P00033000 P 01/20/17 33.0 4.10 4.90
FOXA 170120P00035000 P 01/20/17 35.0 5.10 5.90
FOXA 170120P00037000 P 01/20/17 37.0 6.20 7.10
FOXA 170120P00040000 P 01/20/17 40.0 8.00 9.00
FOXA 170120P00042000 P 01/20/17 42.0 9.40 10.30
FOXA 170120P00045000 P 01/20/17 45.0 11.60 12.90
FOXA 170120P00047000 P 01/20/17 47.0 13.30 14.40
FOXA 170120P00050000 P 01/20/17 50.0 15.90 17.00

OPRA data is delayed 15 minutes.