Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 161216C00015000 C 12/16/16 15.0 11.00 14.70
FOXA 161216C00016000 C 12/16/16 16.0 10.00 13.80
FOXA 161216C00016500 C 12/16/16 16.5 9.40 13.30
FOXA 161216C00017000 C 12/16/16 17.0 9.00 12.80
FOXA 161216C00017500 C 12/16/16 17.5 8.70 12.20
FOXA 161216C00018000 C 12/16/16 18.0 8.00 11.80
FOXA 161216C00018500 C 12/16/16 18.5 7.80 11.10
FOXA 161216C00019000 C 12/16/16 19.0 7.10 10.80
FOXA 161216C00019500 C 12/16/16 19.5 6.40 10.30
FOXA 161216C00020000 C 12/16/16 20.0 6.20 9.80
FOXA 161216C00020500 C 12/16/16 20.5 5.70 9.20
FOXA 161216C00021000 C 12/16/16 21.0 5.40 8.70
FOXA 161216C00021500 C 12/16/16 21.5 5.40 8.20
FOXA 161216C00022000 C 12/16/16 22.0 3.90 7.80
FOXA 161216C00022500 C 12/16/16 22.5 3.50 7.20
FOXA 161216C00023000 C 12/16/16 23.0 3.30 6.80
FOXA 161216C00023500 C 12/16/16 23.5 2.60 6.20
FOXA 161216C00024000 C 12/16/16 24.0 2.80 5.80
FOXA 161216C00024500 C 12/16/16 24.5 2.50 5.60
FOXA 161216C00025000 C 12/16/16 25.0 2.65 4.50
FOXA 161216C00025500 C 12/16/16 25.5 2.55 3.60
FOXA 161216C00026000 C 12/16/16 26.0 2.10 2.45
FOXA 161216C00026500 C 12/16/16 26.5 1.45 1.90
FOXA 161216C00027000 C 12/16/16 27.0 1.20 1.45
FOXA 161216C00027500 C 12/16/16 27.5 0.85 1.05
FOXA 161216C00028000 C 12/16/16 28.0 0.50 0.65
FOXA 161216C00028500 C 12/16/16 28.5 0.15 0.45
FOXA 161216C00029000 C 12/16/16 29.0 0.05 0.25
FOXA 161216C00029500 C 12/16/16 29.5 0.00 0.25
FOXA 161216C00030000 C 12/16/16 30.0 0.00 0.25
FOXA 161216C00030500 C 12/16/16 30.5 0.00 0.25
FOXA 161216C00031000 C 12/16/16 31.0 0.00 0.25
FOXA 161216C00031500 C 12/16/16 31.5 0.00 2.10
FOXA 161216C00032000 C 12/16/16 32.0 0.00 2.15
FOXA 161216C00032500 C 12/16/16 32.5 0.00 2.15
FOXA 161216C00033000 C 12/16/16 33.0 0.00 0.50
FOXA 161216C00033500 C 12/16/16 33.5 0.00 2.05
FOXA 161216C00034000 C 12/16/16 34.0 0.00 2.10
FOXA 161216C00034500 C 12/16/16 34.5 0.00 2.15
FOXA 161216C00035000 C 12/16/16 35.0 0.00 2.10
FOXA 161216C00036000 C 12/16/16 36.0 0.00 2.15
FOXA 161216C00037000 C 12/16/16 37.0 0.00 2.15
FOXA 161216C00040000 C 12/16/16 40.0 0.00 2.10
FOXA 161216P00015000 P 12/16/16 15.0 0.00 2.15
FOXA 161216P00016000 P 12/16/16 16.0 0.00 2.15
FOXA 161216P00016500 P 12/16/16 16.5 0.00 2.15
FOXA 161216P00017000 P 12/16/16 17.0 0.00 2.15
FOXA 161216P00017500 P 12/16/16 17.5 0.00 2.15
FOXA 161216P00018000 P 12/16/16 18.0 0.00 2.10
FOXA 161216P00018500 P 12/16/16 18.5 0.00 2.15
FOXA 161216P00019000 P 12/16/16 19.0 0.00 2.15
FOXA 161216P00019500 P 12/16/16 19.5 0.00 2.15
FOXA 161216P00020000 P 12/16/16 20.0 0.00 2.15
FOXA 161216P00020500 P 12/16/16 20.5 0.00 2.15
FOXA 161216P00021000 P 12/16/16 21.0 0.00 2.15
FOXA 161216P00021500 P 12/16/16 21.5 0.00 2.15
FOXA 161216P00022000 P 12/16/16 22.0 0.00 2.15
FOXA 161216P00022500 P 12/16/16 22.5 0.00 0.25
FOXA 161216P00023000 P 12/16/16 23.0 0.00 0.25
FOXA 161216P00023500 P 12/16/16 23.5 0.00 0.25
FOXA 161216P00024000 P 12/16/16 24.0 0.00 0.25
FOXA 161216P00024500 P 12/16/16 24.5 0.00 0.25
FOXA 161216P00025000 P 12/16/16 25.0 0.00 0.25
FOXA 161216P00025500 P 12/16/16 25.5 0.00 0.25
FOXA 161216P00026000 P 12/16/16 26.0 0.00 0.25
FOXA 161216P00026500 P 12/16/16 26.5 0.00 0.25
FOXA 161216P00027000 P 12/16/16 27.0 0.10 0.35
FOXA 161216P00027500 P 12/16/16 27.5 0.15 0.30
FOXA 161216P00028000 P 12/16/16 28.0 0.25 0.45
FOXA 161216P00028500 P 12/16/16 28.5 0.55 1.10
FOXA 161216P00029000 P 12/16/16 29.0 0.90 1.60
FOXA 161216P00029500 P 12/16/16 29.5 1.05 2.15
FOXA 161216P00030000 P 12/16/16 30.0 1.35 2.50
FOXA 161216P00030500 P 12/16/16 30.5 2.10 4.10
FOXA 161216P00031000 P 12/16/16 31.0 2.05 5.10
FOXA 161216P00031500 P 12/16/16 31.5 1.75 5.60
FOXA 161216P00032000 P 12/16/16 32.0 2.25 6.10
FOXA 161216P00032500 P 12/16/16 32.5 2.80 6.60
FOXA 161216P00033000 P 12/16/16 33.0 3.20 7.10
FOXA 161216P00033500 P 12/16/16 33.5 3.70 7.60
FOXA 161216P00034000 P 12/16/16 34.0 4.30 8.00
FOXA 161216P00034500 P 12/16/16 34.5 4.80 8.80
FOXA 161216P00035000 P 12/16/16 35.0 5.40 9.00
FOXA 161216P00036000 P 12/16/16 36.0 6.40 10.10
FOXA 161216P00037000 P 12/16/16 37.0 7.30 11.10
FOXA 161216P00040000 P 12/16/16 40.0 10.20 13.00
FOXA 161223C00018500 C 12/23/16 18.5 7.50 11.30
FOXA 161223C00019000 C 12/23/16 19.0 6.90 10.70
FOXA 161223C00019500 C 12/23/16 19.5 6.30 10.80
FOXA 161223C00020000 C 12/23/16 20.0 5.90 9.60
FOXA 161223C00020500 C 12/23/16 20.5 5.30 9.80
FOXA 161223C00021000 C 12/23/16 21.0 4.90 8.70
FOXA 161223C00021500 C 12/23/16 21.5 4.30 8.70
FOXA 161223C00022000 C 12/23/16 22.0 3.90 7.80
FOXA 161223C00022500 C 12/23/16 22.5 3.40 7.70
FOXA 161223C00023000 C 12/23/16 23.0 2.95 6.80
FOXA 161223C00023500 C 12/23/16 23.5 2.40 6.80
FOXA 161223C00024000 C 12/23/16 24.0 2.85 5.80
FOXA 161223C00024500 C 12/23/16 24.5 1.40 5.80
FOXA 161223C00025000 C 12/23/16 25.0 0.95 4.80
FOXA 161223C00025500 C 12/23/16 25.5 0.65 5.00
FOXA 161223C00026000 C 12/23/16 26.0 1.60 2.50
FOXA 161223C00026500 C 12/23/16 26.5 1.45 2.15
FOXA 161223C00027000 C 12/23/16 27.0 1.30 1.70
FOXA 161223C00027500 C 12/23/16 27.5 0.90 1.30
FOXA 161223C00028000 C 12/23/16 28.0 0.55 0.80
FOXA 161223C00028500 C 12/23/16 28.5 0.30 0.65
FOXA 161223C00029000 C 12/23/16 29.0 0.15 0.50
FOXA 161223C00029500 C 12/23/16 29.5 0.05 0.25
FOXA 161223C00030000 C 12/23/16 30.0 0.00 0.25
FOXA 161223C00030500 C 12/23/16 30.5 0.00 0.25
FOXA 161223C00031000 C 12/23/16 31.0 0.00 0.25
FOXA 161223C00031500 C 12/23/16 31.5 0.00 0.25
FOXA 161223C00032000 C 12/23/16 32.0 0.00 2.15
FOXA 161223C00032500 C 12/23/16 32.5 0.00 2.10
FOXA 161223C00033000 C 12/23/16 33.0 0.00 2.15
FOXA 161223C00033500 C 12/23/16 33.5 0.00 2.10
FOXA 161223C00034000 C 12/23/16 34.0 0.00 2.05
FOXA 161223C00034500 C 12/23/16 34.5 0.00 2.15
FOXA 161223C00035000 C 12/23/16 35.0 0.00 2.15
FOXA 161223C00035500 C 12/23/16 35.5 0.00 2.10
FOXA 161223C00036000 C 12/23/16 36.0 0.00 2.15
FOXA 161223C00036500 C 12/23/16 36.5 0.00 2.10
FOXA 161223C00037000 C 12/23/16 37.0 0.00 2.10
FOXA 161223C00037500 C 12/23/16 37.5 0.00 2.15
FOXA 161223C00038000 C 12/23/16 38.0 0.00 2.10
FOXA 161223C00038500 C 12/23/16 38.5 0.00 2.15
FOXA 161223C00039000 C 12/23/16 39.0 0.00 2.15
FOXA 161223C00039500 C 12/23/16 39.5 0.00 2.10
FOXA 161223P00018500 P 12/23/16 18.5 0.00 2.15
FOXA 161223P00019000 P 12/23/16 19.0 0.00 2.15
FOXA 161223P00019500 P 12/23/16 19.5 0.00 2.15
FOXA 161223P00020000 P 12/23/16 20.0 0.00 2.15
FOXA 161223P00020500 P 12/23/16 20.5 0.00 2.10
FOXA 161223P00021000 P 12/23/16 21.0 0.00 2.15
FOXA 161223P00021500 P 12/23/16 21.5 0.00 1.60
FOXA 161223P00022000 P 12/23/16 22.0 0.00 0.25
FOXA 161223P00022500 P 12/23/16 22.5 0.00 0.25
FOXA 161223P00023000 P 12/23/16 23.0 0.00 0.45
FOXA 161223P00023500 P 12/23/16 23.5 0.00 0.25
FOXA 161223P00024000 P 12/23/16 24.0 0.00 0.20
FOXA 161223P00024500 P 12/23/16 24.5 0.00 0.25
FOXA 161223P00025000 P 12/23/16 25.0 0.00 0.25
FOXA 161223P00025500 P 12/23/16 25.5 0.00 0.25
FOXA 161223P00026000 P 12/23/16 26.0 0.00 0.25
FOXA 161223P00026500 P 12/23/16 26.5 0.05 0.35
FOXA 161223P00027000 P 12/23/16 27.0 0.15 0.40
FOXA 161223P00027500 P 12/23/16 27.5 0.25 0.65
FOXA 161223P00028000 P 12/23/16 28.0 0.45 0.90
FOXA 161223P00028500 P 12/23/16 28.5 0.65 1.25
FOXA 161223P00029000 P 12/23/16 29.0 0.95 1.65
FOXA 161223P00029500 P 12/23/16 29.5 1.15 2.10
FOXA 161223P00030000 P 12/23/16 30.0 0.30 4.10
FOXA 161223P00030500 P 12/23/16 30.5 0.35 4.60
FOXA 161223P00031000 P 12/23/16 31.0 1.25 5.10
FOXA 161223P00031500 P 12/23/16 31.5 1.35 5.80
FOXA 161223P00032000 P 12/23/16 32.0 2.25 6.10
FOXA 161223P00032500 P 12/23/16 32.5 2.35 6.80
FOXA 161223P00033000 P 12/23/16 33.0 3.20 7.10
FOXA 161223P00033500 P 12/23/16 33.5 3.10 7.70
FOXA 161223P00034000 P 12/23/16 34.0 4.40 8.10
FOXA 161223P00034500 P 12/23/16 34.5 4.30 8.70
FOXA 161223P00035000 P 12/23/16 35.0 5.20 8.90
FOXA 161223P00035500 P 12/23/16 35.5 5.20 9.70
FOXA 161223P00036000 P 12/23/16 36.0 6.20 10.10
FOXA 161223P00036500 P 12/23/16 36.5 6.20 10.70
FOXA 161223P00037000 P 12/23/16 37.0 7.40 10.90
FOXA 161223P00037500 P 12/23/16 37.5 7.20 11.70
FOXA 161223P00038000 P 12/23/16 38.0 8.20 12.10
FOXA 161223P00038500 P 12/23/16 38.5 8.20 12.70
FOXA 161223P00039000 P 12/23/16 39.0 9.20 13.10
FOXA 161223P00039500 P 12/23/16 39.5 9.80 13.50
FOXA 161230C00020000 C 12/30/16 20.0 5.90 9.80
FOXA 161230C00020500 C 12/30/16 20.5 5.30 9.70
FOXA 161230C00021000 C 12/30/16 21.0 4.90 8.80
FOXA 161230C00021500 C 12/30/16 21.5 4.40 8.70
FOXA 161230C00022000 C 12/30/16 22.0 3.90 7.80
FOXA 161230C00022500 C 12/30/16 22.5 3.30 7.70
FOXA 161230C00023000 C 12/30/16 23.0 3.20 6.80
FOXA 161230C00023500 C 12/30/16 23.5 2.40 6.60
FOXA 161230C00024000 C 12/30/16 24.0 2.00 5.80
FOXA 161230C00024500 C 12/30/16 24.5 1.45 5.60
FOXA 161230C00025000 C 12/30/16 25.0 2.00 4.90
FOXA 161230C00025500 C 12/30/16 25.5 2.10 4.80
FOXA 161230C00026000 C 12/30/16 26.0 1.85 2.50
FOXA 161230C00026500 C 12/30/16 26.5 1.80 2.10
FOXA 161230C00027000 C 12/30/16 27.0 1.35 1.65
FOXA 161230C00027500 C 12/30/16 27.5 0.95 1.30
FOXA 161230C00028000 C 12/30/16 28.0 0.60 0.90
FOXA 161230C00028500 C 12/30/16 28.5 0.35 0.70
FOXA 161230C00029000 C 12/30/16 29.0 0.25 0.60
FOXA 161230C00029500 C 12/30/16 29.5 0.10 0.30
FOXA 161230C00030000 C 12/30/16 30.0 0.05 0.25
FOXA 161230C00030500 C 12/30/16 30.5 0.00 0.25
FOXA 161230C00031000 C 12/30/16 31.0 0.00 0.25
FOXA 161230C00031500 C 12/30/16 31.5 0.00 0.25
FOXA 161230C00032000 C 12/30/16 32.0 0.00 0.25
FOXA 161230C00032500 C 12/30/16 32.5 0.00 2.10
FOXA 161230C00033000 C 12/30/16 33.0 0.00 2.15
FOXA 161230C00033500 C 12/30/16 33.5 0.00 2.10
FOXA 161230C00034000 C 12/30/16 34.0 0.00 2.15
FOXA 161230C00034500 C 12/30/16 34.5 0.00 2.15
FOXA 161230C00035000 C 12/30/16 35.0 0.00 2.15
FOXA 161230C00035500 C 12/30/16 35.5 0.00 2.10
FOXA 161230C00036000 C 12/30/16 36.0 0.00 2.15
FOXA 161230C00036500 C 12/30/16 36.5 0.00 2.15
FOXA 161230C00037000 C 12/30/16 37.0 0.00 2.15
FOXA 161230C00037500 C 12/30/16 37.5 0.00 2.15
FOXA 161230C00038000 C 12/30/16 38.0 0.00 2.15
FOXA 161230C00038500 C 12/30/16 38.5 0.00 2.15
FOXA 161230C00039000 C 12/30/16 39.0 0.00 2.15
FOXA 161230C00039500 C 12/30/16 39.5 0.00 2.10
FOXA 161230P00020000 P 12/30/16 20.0 0.00 2.15
FOXA 161230P00020500 P 12/30/16 20.5 0.00 0.90
FOXA 161230P00021000 P 12/30/16 21.0 0.00 0.85
FOXA 161230P00021500 P 12/30/16 21.5 0.00 0.25
FOXA 161230P00022000 P 12/30/16 22.0 0.00 0.25
FOXA 161230P00022500 P 12/30/16 22.5 0.00 0.25
FOXA 161230P00023000 P 12/30/16 23.0 0.00 0.25
FOXA 161230P00023500 P 12/30/16 23.5 0.00 0.25
FOXA 161230P00024000 P 12/30/16 24.0 0.00 0.25
FOXA 161230P00024500 P 12/30/16 24.5 0.00 0.25
FOXA 161230P00025000 P 12/30/16 25.0 0.00 0.25
FOXA 161230P00025500 P 12/30/16 25.5 0.05 0.30
FOXA 161230P00026000 P 12/30/16 26.0 0.05 0.35
FOXA 161230P00026500 P 12/30/16 26.5 0.15 0.40
FOXA 161230P00027000 P 12/30/16 27.0 0.25 0.50
FOXA 161230P00027500 P 12/30/16 27.5 0.35 0.75
FOXA 161230P00028000 P 12/30/16 28.0 0.50 0.90
FOXA 161230P00028500 P 12/30/16 28.5 0.70 1.20
FOXA 161230P00029000 P 12/30/16 29.0 1.05 1.65
FOXA 161230P00029500 P 12/30/16 29.5 1.40 1.95
FOXA 161230P00030000 P 12/30/16 30.0 1.80 2.40
FOXA 161230P00030500 P 12/30/16 30.5 0.50 4.90
FOXA 161230P00031000 P 12/30/16 31.0 1.25 5.10
FOXA 161230P00031500 P 12/30/16 31.5 1.50 5.80
FOXA 161230P00032000 P 12/30/16 32.0 2.30 6.00
FOXA 161230P00032500 P 12/30/16 32.5 2.50 6.80
FOXA 161230P00033000 P 12/30/16 33.0 3.20 7.10
FOXA 161230P00033500 P 12/30/16 33.5 3.10 7.70
FOXA 161230P00034000 P 12/30/16 34.0 4.30 8.10
FOXA 161230P00034500 P 12/30/16 34.5 4.30 8.70
FOXA 161230P00035000 P 12/30/16 35.0 5.20 9.10
FOXA 161230P00035500 P 12/30/16 35.5 5.40 9.80
FOXA 161230P00036000 P 12/30/16 36.0 6.30 10.10
FOXA 161230P00036500 P 12/30/16 36.5 6.30 10.80
FOXA 161230P00037000 P 12/30/16 37.0 6.70 11.20
FOXA 161230P00037500 P 12/30/16 37.5 7.20 11.70
FOXA 161230P00038000 P 12/30/16 38.0 7.70 12.30
FOXA 161230P00038500 P 12/30/16 38.5 8.20 12.70
FOXA 161230P00039000 P 12/30/16 39.0 8.70 13.30
FOXA 161230P00039500 P 12/30/16 39.5 9.70 13.60
FOXA 170106C00021000 C 01/06/17 21.0 5.00 8.70
FOXA 170106C00021500 C 01/06/17 21.5 4.40 8.70
FOXA 170106C00022000 C 01/06/17 22.0 3.90 7.80
FOXA 170106C00022500 C 01/06/17 22.5 3.40 7.70
FOXA 170106C00023000 C 01/06/17 23.0 2.85 6.70
FOXA 170106C00023500 C 01/06/17 23.5 2.30 6.60
FOXA 170106C00024000 C 01/06/17 24.0 1.95 5.80
FOXA 170106C00024500 C 01/06/17 24.5 1.50 5.70
FOXA 170106C00025000 C 01/06/17 25.0 1.05 5.30
FOXA 170106C00025500 C 01/06/17 25.5 2.15 3.10
FOXA 170106C00026000 C 01/06/17 26.0 1.95 2.50
FOXA 170106C00026500 C 01/06/17 26.5 1.85 2.10
FOXA 170106C00027000 C 01/06/17 27.0 1.40 1.65
FOXA 170106C00027500 C 01/06/17 27.5 1.05 1.30
FOXA 170106C00028000 C 01/06/17 28.0 0.75 0.95
FOXA 170106C00028500 C 01/06/17 28.5 0.45 0.70
FOXA 170106C00029000 C 01/06/17 29.0 0.25 0.50
FOXA 170106C00029500 C 01/06/17 29.5 0.15 0.35
FOXA 170106C00030000 C 01/06/17 30.0 0.05 0.25
FOXA 170106C00030500 C 01/06/17 30.5 0.00 0.25
FOXA 170106C00031000 C 01/06/17 31.0 0.00 0.25
FOXA 170106C00031500 C 01/06/17 31.5 0.00 0.25
FOXA 170106C00032000 C 01/06/17 32.0 0.00 0.25
FOXA 170106C00032500 C 01/06/17 32.5 0.00 0.25
FOXA 170106C00033000 C 01/06/17 33.0 0.00 2.15
FOXA 170106C00033500 C 01/06/17 33.5 0.00 2.10
FOXA 170106C00034000 C 01/06/17 34.0 0.00 2.15
FOXA 170106C00034500 C 01/06/17 34.5 0.00 2.05
FOXA 170106C00035000 C 01/06/17 35.0 0.00 2.15
FOXA 170106C00035500 C 01/06/17 35.5 0.00 2.10
FOXA 170106C00036000 C 01/06/17 36.0 0.00 2.15
FOXA 170106C00036500 C 01/06/17 36.5 0.00 2.10
FOXA 170106C00037000 C 01/06/17 37.0 0.00 2.15
FOXA 170106C00037500 C 01/06/17 37.5 0.00 2.10
FOXA 170106C00038000 C 01/06/17 38.0 0.00 2.15
FOXA 170106C00038500 C 01/06/17 38.5 0.00 2.15
FOXA 170106C00039000 C 01/06/17 39.0 0.00 2.15
FOXA 170106C00039500 C 01/06/17 39.5 0.00 2.15
FOXA 170106P00021000 P 01/06/17 21.0 0.00 0.25
FOXA 170106P00021500 P 01/06/17 21.5 0.00 0.25
FOXA 170106P00022000 P 01/06/17 22.0 0.00 0.25
FOXA 170106P00022500 P 01/06/17 22.5 0.00 0.25
FOXA 170106P00023000 P 01/06/17 23.0 0.00 0.25
FOXA 170106P00023500 P 01/06/17 23.5 0.00 0.25
FOXA 170106P00024000 P 01/06/17 24.0 0.00 0.25
FOXA 170106P00024500 P 01/06/17 24.5 0.00 0.15
FOXA 170106P00025000 P 01/06/17 25.0 0.05 0.30
FOXA 170106P00025500 P 01/06/17 25.5 0.10 0.35
FOXA 170106P00026000 P 01/06/17 26.0 0.10 0.35
FOXA 170106P00026500 P 01/06/17 26.5 0.20 0.35
FOXA 170106P00027000 P 01/06/17 27.0 0.25 0.45
FOXA 170106P00027500 P 01/06/17 27.5 0.40 0.60
FOXA 170106P00028000 P 01/06/17 28.0 0.55 0.80
FOXA 170106P00028500 P 01/06/17 28.5 0.85 1.00
FOXA 170106P00029000 P 01/06/17 29.0 1.10 1.55
FOXA 170106P00029500 P 01/06/17 29.5 1.50 2.00
FOXA 170106P00030000 P 01/06/17 30.0 0.75 2.60
FOXA 170106P00030500 P 01/06/17 30.5 0.80 4.60
FOXA 170106P00031000 P 01/06/17 31.0 2.00 5.10
FOXA 170106P00031500 P 01/06/17 31.5 1.50 5.80
FOXA 170106P00032000 P 01/06/17 32.0 2.25 6.10
FOXA 170106P00032500 P 01/06/17 32.5 2.50 6.80
FOXA 170106P00033000 P 01/06/17 33.0 3.20 7.10
FOXA 170106P00033500 P 01/06/17 33.5 3.10 7.70
FOXA 170106P00034000 P 01/06/17 34.0 4.30 8.00
FOXA 170106P00034500 P 01/06/17 34.5 4.30 8.70
FOXA 170106P00035000 P 01/06/17 35.0 5.20 9.10
FOXA 170106P00035500 P 01/06/17 35.5 5.30 9.70
FOXA 170106P00036000 P 01/06/17 36.0 6.20 10.10
FOXA 170106P00036500 P 01/06/17 36.5 6.20 10.70
FOXA 170106P00037000 P 01/06/17 37.0 7.20 11.10
FOXA 170106P00037500 P 01/06/17 37.5 7.20 11.70
FOXA 170106P00038000 P 01/06/17 38.0 7.60 12.30
FOXA 170106P00038500 P 01/06/17 38.5 8.20 12.70
FOXA 170106P00039000 P 01/06/17 39.0 8.70 13.20
FOXA 170106P00039500 P 01/06/17 39.5 9.70 13.60
FOXA 170113C00021500 C 01/13/17 21.5 5.60 8.20
FOXA 170113C00022000 C 01/13/17 22.0 3.80 8.20
FOXA 170113C00022500 C 01/13/17 22.5 3.40 7.80
FOXA 170113C00023000 C 01/13/17 23.0 3.30 6.80
FOXA 170113C00023500 C 01/13/17 23.5 2.35 6.80
FOXA 170113C00024000 C 01/13/17 24.0 2.60 5.80
FOXA 170113C00024500 C 01/13/17 24.5 3.00 5.80
FOXA 170113C00025000 C 01/13/17 25.0 2.65 3.90
FOXA 170113C00025500 C 01/13/17 25.5 2.05 3.10
FOXA 170113C00026000 C 01/13/17 26.0 2.25 2.75
FOXA 170113C00026500 C 01/13/17 26.5 1.90 2.15
FOXA 170113C00027000 C 01/13/17 27.0 1.45 1.75
FOXA 170113C00027500 C 01/13/17 27.5 1.10 1.35
FOXA 170113C00028000 C 01/13/17 28.0 0.85 1.10
FOXA 170113C00028500 C 01/13/17 28.5 0.50 0.80
FOXA 170113C00029000 C 01/13/17 29.0 0.30 0.60
FOXA 170113C00029500 C 01/13/17 29.5 0.20 0.40
FOXA 170113C00030000 C 01/13/17 30.0 0.10 0.35
FOXA 170113C00030500 C 01/13/17 30.5 0.00 0.25
FOXA 170113C00031000 C 01/13/17 31.0 0.00 0.25
FOXA 170113C00031500 C 01/13/17 31.5 0.00 0.25
FOXA 170113C00032000 C 01/13/17 32.0 0.00 0.25
FOXA 170113C00032500 C 01/13/17 32.5 0.00 0.25
FOXA 170113C00033000 C 01/13/17 33.0 0.00 0.45
FOXA 170113C00033500 C 01/13/17 33.5 0.00 2.10
FOXA 170113C00034000 C 01/13/17 34.0 0.00 2.10
FOXA 170113C00034500 C 01/13/17 34.5 0.00 2.15
FOXA 170113C00035000 C 01/13/17 35.0 0.00 2.15
FOXA 170113C00035500 C 01/13/17 35.5 0.00 2.15
FOXA 170113C00036000 C 01/13/17 36.0 0.00 2.15
FOXA 170113C00036500 C 01/13/17 36.5 0.00 2.10
FOXA 170113C00037000 C 01/13/17 37.0 0.00 2.15
FOXA 170113C00037500 C 01/13/17 37.5 0.00 2.15
FOXA 170113C00038000 C 01/13/17 38.0 0.00 2.15
FOXA 170113C00038500 C 01/13/17 38.5 0.00 2.15
FOXA 170113C00039000 C 01/13/17 39.0 0.00 2.05
FOXA 170113C00039500 C 01/13/17 39.5 0.00 2.15
FOXA 170113P00021500 P 01/13/17 21.5 0.00 0.25
FOXA 170113P00022000 P 01/13/17 22.0 0.00 0.25
FOXA 170113P00022500 P 01/13/17 22.5 0.00 0.25
FOXA 170113P00023000 P 01/13/17 23.0 0.00 0.25
FOXA 170113P00023500 P 01/13/17 23.5 0.00 0.25
FOXA 170113P00024000 P 01/13/17 24.0 0.00 1.60
FOXA 170113P00024500 P 01/13/17 24.5 0.00 0.30
FOXA 170113P00025000 P 01/13/17 25.0 0.05 0.25
FOXA 170113P00025500 P 01/13/17 25.5 0.00 0.30
FOXA 170113P00026000 P 01/13/17 26.0 0.15 0.35
FOXA 170113P00026500 P 01/13/17 26.5 0.20 0.45
FOXA 170113P00027000 P 01/13/17 27.0 0.35 0.55
FOXA 170113P00027500 P 01/13/17 27.5 0.50 0.70
FOXA 170113P00028000 P 01/13/17 28.0 0.70 0.85
FOXA 170113P00028500 P 01/13/17 28.5 0.80 1.15
FOXA 170113P00029000 P 01/13/17 29.0 1.15 1.45
FOXA 170113P00029500 P 01/13/17 29.5 1.50 1.75
FOXA 170113P00030000 P 01/13/17 30.0 1.85 2.15
FOXA 170113P00030500 P 01/13/17 30.5 0.80 4.60
FOXA 170113P00031000 P 01/13/17 31.0 1.35 5.00
FOXA 170113P00031500 P 01/13/17 31.5 1.50 5.80
FOXA 170113P00032000 P 01/13/17 32.0 2.35 6.10
FOXA 170113P00032500 P 01/13/17 32.5 2.20 6.80
FOXA 170113P00033000 P 01/13/17 33.0 3.40 6.90
FOXA 170113P00033500 P 01/13/17 33.5 3.40 7.80
FOXA 170113P00034000 P 01/13/17 34.0 4.30 8.10
FOXA 170113P00034500 P 01/13/17 34.5 4.30 8.70
FOXA 170113P00035000 P 01/13/17 35.0 5.20 9.10
FOXA 170113P00035500 P 01/13/17 35.5 5.30 9.70
FOXA 170113P00036000 P 01/13/17 36.0 5.60 10.30
FOXA 170113P00036500 P 01/13/17 36.5 6.20 10.70
FOXA 170113P00037000 P 01/13/17 37.0 6.80 11.10
FOXA 170113P00037500 P 01/13/17 37.5 7.20 11.70
FOXA 170113P00038000 P 01/13/17 38.0 7.70 12.20
FOXA 170113P00038500 P 01/13/17 38.5 8.20 12.70
FOXA 170113P00039000 P 01/13/17 39.0 8.70 13.20
FOXA 170113P00039500 P 01/13/17 39.5 9.80 13.50
FOXA 170120C00012000 C 01/20/17 12.0 13.90 17.70
FOXA 170120C00013000 C 01/20/17 13.0 12.90 17.30
FOXA 170120C00014000 C 01/20/17 14.0 11.90 16.20
FOXA 170120C00015000 C 01/20/17 15.0 11.40 14.80
FOXA 170120C00016000 C 01/20/17 16.0 9.90 13.80
FOXA 170120C00017000 C 01/20/17 17.0 8.90 12.80
FOXA 170120C00018000 C 01/20/17 18.0 7.90 11.80
FOXA 170120C00019000 C 01/20/17 19.0 8.00 10.80
FOXA 170120C00020000 C 01/20/17 20.0 7.10 9.70
FOXA 170120C00021000 C 01/20/17 21.0 6.00 8.70
FOXA 170120C00022000 C 01/20/17 22.0 4.90 7.80
FOXA 170120C00023000 C 01/20/17 23.0 4.50 6.70
FOXA 170120C00024000 C 01/20/17 24.0 3.70 4.40
FOXA 170120C00025000 C 01/20/17 25.0 2.75 3.60
FOXA 170120C00026000 C 01/20/17 26.0 2.25 2.60
FOXA 170120C00027000 C 01/20/17 27.0 1.55 1.70
FOXA 170120C00028000 C 01/20/17 28.0 0.95 1.10
FOXA 170120C00029000 C 01/20/17 29.0 0.50 0.75
FOXA 170120C00030000 C 01/20/17 30.0 0.25 0.35
FOXA 170120C00031000 C 01/20/17 31.0 0.05 0.25
FOXA 170120C00032000 C 01/20/17 32.0 0.00 0.15
FOXA 170120C00033000 C 01/20/17 33.0 0.00 0.10
FOXA 170120C00034000 C 01/20/17 34.0 0.00 0.10
FOXA 170120C00035000 C 01/20/17 35.0 0.00 0.10
FOXA 170120C00036000 C 01/20/17 36.0 0.00 0.10
FOXA 170120C00037000 C 01/20/17 37.0 0.00 0.10
FOXA 170120C00038000 C 01/20/17 38.0 0.00 0.10
FOXA 170120C00039000 C 01/20/17 39.0 0.00 0.10
FOXA 170120C00040000 C 01/20/17 40.0 0.00 0.05
FOXA 170120C00041000 C 01/20/17 41.0 0.00 0.10
FOXA 170120C00042000 C 01/20/17 42.0 0.00 0.05
FOXA 170120C00045000 C 01/20/17 45.0 0.00 0.10
FOXA 170120C00047000 C 01/20/17 47.0 0.00 0.10
FOXA 170120C00050000 C 01/20/17 50.0 0.00 0.10
FOXA 170120P00012000 P 01/20/17 12.0 0.00 0.10
FOXA 170120P00013000 P 01/20/17 13.0 0.00 0.10
FOXA 170120P00014000 P 01/20/17 14.0 0.00 0.10
FOXA 170120P00015000 P 01/20/17 15.0 0.00 0.10
FOXA 170120P00016000 P 01/20/17 16.0 0.00 0.10
FOXA 170120P00017000 P 01/20/17 17.0 0.00 0.10
FOXA 170120P00018000 P 01/20/17 18.0 0.00 0.10
FOXA 170120P00019000 P 01/20/17 19.0 0.00 0.10
FOXA 170120P00020000 P 01/20/17 20.0 0.00 0.10
FOXA 170120P00021000 P 01/20/17 21.0 0.00 0.10
FOXA 170120P00022000 P 01/20/17 22.0 0.00 0.10
FOXA 170120P00023000 P 01/20/17 23.0 0.00 0.15
FOXA 170120P00024000 P 01/20/17 24.0 0.05 0.15
FOXA 170120P00025000 P 01/20/17 25.0 0.10 0.20
FOXA 170120P00026000 P 01/20/17 26.0 0.20 0.40
FOXA 170120P00027000 P 01/20/17 27.0 0.40 0.50
FOXA 170120P00028000 P 01/20/17 28.0 0.75 0.90
FOXA 170120P00029000 P 01/20/17 29.0 1.30 1.45
FOXA 170120P00030000 P 01/20/17 30.0 1.95 2.20
FOXA 170120P00031000 P 01/20/17 31.0 2.80 5.40
FOXA 170120P00032000 P 01/20/17 32.0 2.75 6.10
FOXA 170120P00033000 P 01/20/17 33.0 3.30 7.00
FOXA 170120P00034000 P 01/20/17 34.0 4.20 8.00
FOXA 170120P00035000 P 01/20/17 35.0 5.30 9.00
FOXA 170120P00036000 P 01/20/17 36.0 6.20 10.10
FOXA 170120P00037000 P 01/20/17 37.0 7.20 10.20
FOXA 170120P00038000 P 01/20/17 38.0 8.40 12.10
FOXA 170120P00039000 P 01/20/17 39.0 9.40 12.90
FOXA 170120P00040000 P 01/20/17 40.0 10.20 14.10
FOXA 170120P00041000 P 01/20/17 41.0 11.30 15.40
FOXA 170120P00042000 P 01/20/17 42.0 12.20 16.10
FOXA 170120P00045000 P 01/20/17 45.0 15.20 19.10
FOXA 170120P00047000 P 01/20/17 47.0 17.20 21.10
FOXA 170120P00050000 P 01/20/17 50.0 20.30 24.10
FOXA 170127C00021000 C 01/27/17 21.0 5.10 8.70
FOXA 170127C00021500 C 01/27/17 21.5 4.30 8.80
FOXA 170127C00022000 C 01/27/17 22.0 3.90 8.10
FOXA 170127C00022500 C 01/27/17 22.5 3.40 7.90
FOXA 170127C00023000 C 01/27/17 23.0 2.95 7.20
FOXA 170127C00023500 C 01/27/17 23.5 2.40 6.90
FOXA 170127C00024000 C 01/27/17 24.0 2.05 6.30
FOXA 170127C00024500 C 01/27/17 24.5 3.20 4.30
FOXA 170127C00025000 C 01/27/17 25.0 2.75 3.90
FOXA 170127C00025500 C 01/27/17 25.5 2.35 3.40
FOXA 170127C00026000 C 01/27/17 26.0 1.95 2.80
FOXA 170127C00026500 C 01/27/17 26.5 1.80 2.40
FOXA 170127C00027000 C 01/27/17 27.0 1.55 2.20
FOXA 170127C00027500 C 01/27/17 27.5 1.20 1.55
FOXA 170127C00028000 C 01/27/17 28.0 0.85 1.25
FOXA 170127C00028500 C 01/27/17 28.5 0.65 1.00
FOXA 170127C00029000 C 01/27/17 29.0 0.40 0.80
FOXA 170127C00029500 C 01/27/17 29.5 0.25 0.55
FOXA 170127C00030000 C 01/27/17 30.0 0.15 0.50
FOXA 170127C00030500 C 01/27/17 30.5 0.00 0.35
FOXA 170127C00031000 C 01/27/17 31.0 0.00 0.55
FOXA 170127C00031500 C 01/27/17 31.5 0.00 0.25
FOXA 170127C00032000 C 01/27/17 32.0 0.00 1.60
FOXA 170127C00032500 C 01/27/17 32.5 0.00 0.25
FOXA 170127C00033000 C 01/27/17 33.0 0.00 0.25
FOXA 170127C00033500 C 01/27/17 33.5 0.00 0.25
FOXA 170127C00034000 C 01/27/17 34.0 0.00 0.25
FOXA 170127C00034500 C 01/27/17 34.5 0.00 1.15
FOXA 170127C00035000 C 01/27/17 35.0 0.00 2.15
FOXA 170127C00035500 C 01/27/17 35.5 0.00 2.15
FOXA 170127C00036000 C 01/27/17 36.0 0.00 2.15
FOXA 170127C00036500 C 01/27/17 36.5 0.00 2.15
FOXA 170127C00037000 C 01/27/17 37.0 0.00 2.15
FOXA 170127C00037500 C 01/27/17 37.5 0.00 2.15
FOXA 170127C00038000 C 01/27/17 38.0 0.00 2.15
FOXA 170127C00038500 C 01/27/17 38.5 0.00 2.15
FOXA 170127C00039000 C 01/27/17 39.0 0.00 2.10
FOXA 170127C00039500 C 01/27/17 39.5 0.00 2.15
FOXA 170127P00021000 P 01/27/17 21.0 0.00 0.25
FOXA 170127P00021500 P 01/27/17 21.5 0.00 0.25
FOXA 170127P00022000 P 01/27/17 22.0 0.00 0.25
FOXA 170127P00022500 P 01/27/17 22.5 0.00 0.25
FOXA 170127P00023000 P 01/27/17 23.0 0.00 0.25
FOXA 170127P00023500 P 01/27/17 23.5 0.00 0.30
FOXA 170127P00024000 P 01/27/17 24.0 0.00 0.35
FOXA 170127P00024500 P 01/27/17 24.5 0.05 0.50
FOXA 170127P00025000 P 01/27/17 25.0 0.10 0.55
FOXA 170127P00025500 P 01/27/17 25.5 0.15 0.70
FOXA 170127P00026000 P 01/27/17 26.0 0.15 0.50
FOXA 170127P00026500 P 01/27/17 26.5 0.30 0.60
FOXA 170127P00027000 P 01/27/17 27.0 0.40 0.70
FOXA 170127P00027500 P 01/27/17 27.5 0.60 0.80
FOXA 170127P00028000 P 01/27/17 28.0 0.75 1.05
FOXA 170127P00028500 P 01/27/17 28.5 0.95 1.30
FOXA 170127P00029000 P 01/27/17 29.0 1.25 1.75
FOXA 170127P00029500 P 01/27/17 29.5 1.55 2.35
FOXA 170127P00030000 P 01/27/17 30.0 1.95 2.75
FOXA 170127P00030500 P 01/27/17 30.5 2.30 3.10
FOXA 170127P00031000 P 01/27/17 31.0 1.35 5.20
FOXA 170127P00031500 P 01/27/17 31.5 1.50 5.80
FOXA 170127P00032000 P 01/27/17 32.0 1.95 6.30
FOXA 170127P00032500 P 01/27/17 32.5 2.45 6.80
FOXA 170127P00033000 P 01/27/17 33.0 3.20 7.10
FOXA 170127P00033500 P 01/27/17 33.5 3.40 7.80
FOXA 170127P00034000 P 01/27/17 34.0 3.80 8.30
FOXA 170127P00034500 P 01/27/17 34.5 4.40 8.80
FOXA 170127P00035000 P 01/27/17 35.0 5.30 9.00
FOXA 170127P00035500 P 01/27/17 35.5 5.40 9.80
FOXA 170127P00036000 P 01/27/17 36.0 5.70 10.20
FOXA 170127P00036500 P 01/27/17 36.5 6.30 10.70
FOXA 170127P00037000 P 01/27/17 37.0 6.60 11.30
FOXA 170127P00037500 P 01/27/17 37.5 7.20 11.80
FOXA 170127P00038000 P 01/27/17 38.0 7.90 12.30
FOXA 170127P00038500 P 01/27/17 38.5 8.20 12.70
FOXA 170127P00039000 P 01/27/17 39.0 8.90 13.30
FOXA 170127P00039500 P 01/27/17 39.5 9.80 13.50
FOXA 170421C00012000 C 04/21/17 12.0 14.10 17.80
FOXA 170421C00013000 C 04/21/17 13.0 12.80 17.30
FOXA 170421C00014000 C 04/21/17 14.0 11.80 16.30
FOXA 170421C00015000 C 04/21/17 15.0 11.60 15.50
FOXA 170421C00016000 C 04/21/17 16.0 9.90 14.20
FOXA 170421C00017000 C 04/21/17 17.0 8.80 13.00
FOXA 170421C00018000 C 04/21/17 18.0 8.10 12.20
FOXA 170421C00019000 C 04/21/17 19.0 8.20 11.20
FOXA 170421C00020000 C 04/21/17 20.0 6.00 9.90
FOXA 170421C00021000 C 04/21/17 21.0 6.00 9.00
FOXA 170421C00022000 C 04/21/17 22.0 5.40 6.90
FOXA 170421C00023000 C 04/21/17 23.0 4.80 5.60
FOXA 170421C00024000 C 04/21/17 24.0 4.20 4.90
FOXA 170421C00025000 C 04/21/17 25.0 3.60 3.90
FOXA 170421C00026000 C 04/21/17 26.0 2.80 3.20
FOXA 170421C00027000 C 04/21/17 27.0 2.20 2.45
FOXA 170421C00028000 C 04/21/17 28.0 1.60 1.85
FOXA 170421C00029000 C 04/21/17 29.0 1.10 1.35
FOXA 170421C00030000 C 04/21/17 30.0 0.90 1.00
FOXA 170421C00031000 C 04/21/17 31.0 0.45 0.75
FOXA 170421C00032000 C 04/21/17 32.0 0.25 0.50
FOXA 170421C00033000 C 04/21/17 33.0 0.15 0.40
FOXA 170421C00034000 C 04/21/17 34.0 0.05 0.30
FOXA 170421C00035000 C 04/21/17 35.0 0.00 0.25
FOXA 170421P00012000 P 04/21/17 12.0 0.00 0.10
FOXA 170421P00013000 P 04/21/17 13.0 0.00 0.10
FOXA 170421P00014000 P 04/21/17 14.0 0.00 0.10
FOXA 170421P00015000 P 04/21/17 15.0 0.00 0.10
FOXA 170421P00016000 P 04/21/17 16.0 0.00 0.15
FOXA 170421P00017000 P 04/21/17 17.0 0.00 0.15
FOXA 170421P00018000 P 04/21/17 18.0 0.00 0.20
FOXA 170421P00019000 P 04/21/17 19.0 0.00 0.20
FOXA 170421P00020000 P 04/21/17 20.0 0.05 0.25
FOXA 170421P00021000 P 04/21/17 21.0 0.10 0.30
FOXA 170421P00022000 P 04/21/17 22.0 0.15 0.35
FOXA 170421P00023000 P 04/21/17 23.0 0.25 0.50
FOXA 170421P00024000 P 04/21/17 24.0 0.35 0.60
FOXA 170421P00025000 P 04/21/17 25.0 0.55 0.80
FOXA 170421P00026000 P 04/21/17 26.0 0.80 1.05
FOXA 170421P00027000 P 04/21/17 27.0 1.15 1.40
FOXA 170421P00028000 P 04/21/17 28.0 1.55 1.80
FOXA 170421P00029000 P 04/21/17 29.0 2.05 2.30
FOXA 170421P00030000 P 04/21/17 30.0 2.65 2.95
FOXA 170421P00031000 P 04/21/17 31.0 3.30 3.70
FOXA 170421P00032000 P 04/21/17 32.0 4.10 4.50
FOXA 170421P00033000 P 04/21/17 33.0 5.00 6.20
FOXA 170421P00034000 P 04/21/17 34.0 5.10 7.60
FOXA 170421P00035000 P 04/21/17 35.0 5.80 9.10
FOXA 170721C00019000 C 07/21/17 19.0 7.80 11.00
FOXA 170721C00020000 C 07/21/17 20.0 6.90 10.10
FOXA 170721C00021000 C 07/21/17 21.0 6.80 8.00
FOXA 170721C00022000 C 07/21/17 22.0 5.90 7.20
FOXA 170721C00023000 C 07/21/17 23.0 5.20 6.20
FOXA 170721C00024000 C 07/21/17 24.0 4.70 5.20
FOXA 170721C00025000 C 07/21/17 25.0 3.90 4.50
FOXA 170721C00026000 C 07/21/17 26.0 3.20 3.70
FOXA 170721C00027000 C 07/21/17 27.0 2.60 3.10
FOXA 170721C00028000 C 07/21/17 28.0 2.10 2.50
FOXA 170721C00029000 C 07/21/17 29.0 1.65 1.95
FOXA 170721C00030000 C 07/21/17 30.0 1.25 1.55
FOXA 170721C00031000 C 07/21/17 31.0 0.90 1.25
FOXA 170721C00032000 C 07/21/17 32.0 0.65 0.95
FOXA 170721C00033000 C 07/21/17 33.0 0.40 0.75
FOXA 170721C00034000 C 07/21/17 34.0 0.30 0.55
FOXA 170721C00035000 C 07/21/17 35.0 0.20 0.45
FOXA 170721C00036000 C 07/21/17 36.0 0.10 0.35
FOXA 170721C00037000 C 07/21/17 37.0 0.05 0.30
FOXA 170721P00019000 P 07/21/17 19.0 0.10 0.30
FOXA 170721P00020000 P 07/21/17 20.0 0.15 0.40
FOXA 170721P00021000 P 07/21/17 21.0 0.25 0.50
FOXA 170721P00022000 P 07/21/17 22.0 0.35 0.65
FOXA 170721P00023000 P 07/21/17 23.0 0.55 0.80
FOXA 170721P00024000 P 07/21/17 24.0 0.70 1.05
FOXA 170721P00025000 P 07/21/17 25.0 0.95 1.25
FOXA 170721P00026000 P 07/21/17 26.0 1.20 1.55
FOXA 170721P00027000 P 07/21/17 27.0 1.60 1.90
FOXA 170721P00028000 P 07/21/17 28.0 1.80 2.35
FOXA 170721P00029000 P 07/21/17 29.0 2.50 2.85
FOXA 170721P00030000 P 07/21/17 30.0 3.10 3.40
FOXA 170721P00031000 P 07/21/17 31.0 3.70 4.10
FOXA 170721P00032000 P 07/21/17 32.0 4.50 4.80
FOXA 170721P00033000 P 07/21/17 33.0 5.30 5.80
FOXA 170721P00034000 P 07/21/17 34.0 5.80 7.10
FOXA 170721P00035000 P 07/21/17 35.0 6.80 7.90
FOXA 170721P00036000 P 07/21/17 36.0 6.80 10.60
FOXA 170721P00037000 P 07/21/17 37.0 7.60 10.10
FOXA 180119C00013000 C 01/19/18 13.0 14.00 17.30
FOXA 180119C00015000 C 01/19/18 15.0 10.80 15.50
FOXA 180119C00018000 C 01/19/18 18.0 9.20 13.00
FOXA 180119C00020000 C 01/19/18 20.0 8.00 9.00
FOXA 180119C00023000 C 01/19/18 23.0 6.00 6.50
FOXA 180119C00025000 C 01/19/18 25.0 4.60 5.00
FOXA 180119C00027000 C 01/19/18 27.0 3.30 3.80
FOXA 180119C00030000 C 01/19/18 30.0 1.90 2.35
FOXA 180119C00032000 C 01/19/18 32.0 1.20 1.70
FOXA 180119C00035000 C 01/19/18 35.0 0.55 1.00
FOXA 180119C00037000 C 01/19/18 37.0 0.25 0.70
FOXA 180119C00040000 C 01/19/18 40.0 0.10 0.40
FOXA 180119C00045000 C 01/19/18 45.0 0.00 0.15
FOXA 180119P00013000 P 01/19/18 13.0 0.00 0.25
FOXA 180119P00015000 P 01/19/18 15.0 0.10 0.35
FOXA 180119P00018000 P 01/19/18 18.0 0.25 0.55
FOXA 180119P00020000 P 01/19/18 20.0 0.50 0.80
FOXA 180119P00023000 P 01/19/18 23.0 1.05 1.40
FOXA 180119P00025000 P 01/19/18 25.0 1.65 1.95
FOXA 180119P00027000 P 01/19/18 27.0 2.35 2.75
FOXA 180119P00030000 P 01/19/18 30.0 3.60 4.30
FOXA 180119P00032000 P 01/19/18 32.0 5.10 5.50
FOXA 180119P00035000 P 01/19/18 35.0 7.20 7.80
FOXA 180119P00037000 P 01/19/18 37.0 8.90 10.20
FOXA 180119P00040000 P 01/19/18 40.0 10.00 14.50
FOXA 180119P00045000 P 01/19/18 45.0 14.60 18.90
FOXA 190118C00013000 C 01/18/19 13.0 12.90 17.20
FOXA 190118C00015000 C 01/18/19 15.0 11.20 15.40
FOXA 190118C00018000 C 01/18/19 18.0 9.80 11.60
FOXA 190118C00020000 C 01/18/19 20.0 8.10 9.90
FOXA 190118C00022000 C 01/18/19 22.0 6.90 8.50
FOXA 190118C00025000 C 01/18/19 25.0 5.20 6.70
FOXA 190118C00027000 C 01/18/19 27.0 3.90 5.60
FOXA 190118C00030000 C 01/18/19 30.0 2.50 4.20
FOXA 190118C00032000 C 01/18/19 32.0 1.75 3.40
FOXA 190118C00035000 C 01/18/19 35.0 1.00 2.40
FOXA 190118P00013000 P 01/18/19 13.0 0.10 0.55
FOXA 190118P00015000 P 01/18/19 15.0 0.20 0.70
FOXA 190118P00018000 P 01/18/19 18.0 0.55 1.15
FOXA 190118P00020000 P 01/18/19 20.0 0.85 1.55
FOXA 190118P00022000 P 01/18/19 22.0 1.30 2.10
FOXA 190118P00025000 P 01/18/19 25.0 2.25 3.20
FOXA 190118P00027000 P 01/18/19 27.0 3.10 4.00
FOXA 190118P00030000 P 01/18/19 30.0 4.60 5.70
FOXA 190118P00032000 P 01/18/19 32.0 5.70 7.30
FOXA 190118P00035000 P 01/18/19 35.0 7.80 9.00

OPRA data is delayed 15 minutes.