Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 150821C00024000 C 08/21/15 24.0 9.60 11.20
FOXA 150821C00025000 C 08/21/15 25.0 8.50 10.40
FOXA 150821C00026000 C 08/21/15 26.0 7.80 9.00
FOXA 150821C00027000 C 08/21/15 27.0 7.00 7.70
FOXA 150821C00028000 C 08/21/15 28.0 6.00 6.70
FOXA 150821C00029000 C 08/21/15 29.0 5.00 5.70
FOXA 150821C00030000 C 08/21/15 30.0 4.10 4.70
FOXA 150821C00031000 C 08/21/15 31.0 3.10 3.80
FOXA 150821C00032000 C 08/21/15 32.0 2.45 2.75
FOXA 150821C00033000 C 08/21/15 33.0 1.60 1.90
FOXA 150821C00034000 C 08/21/15 34.0 1.00 1.15
FOXA 150821C00035000 C 08/21/15 35.0 0.50 0.60
FOXA 150821C00036000 C 08/21/15 36.0 0.20 0.30
FOXA 150821C00037000 C 08/21/15 37.0 0.05 0.15
FOXA 150821C00038000 C 08/21/15 38.0 0.00 0.15
FOXA 150821C00039000 C 08/21/15 39.0 0.00 0.10
FOXA 150821C00040000 C 08/21/15 40.0 0.00 0.10
FOXA 150821C00041000 C 08/21/15 41.0 0.00 0.10
FOXA 150821C00042000 C 08/21/15 42.0 0.00 0.10
FOXA 150821P00024000 P 08/21/15 24.0 0.00 0.10
FOXA 150821P00025000 P 08/21/15 25.0 0.00 0.10
FOXA 150821P00026000 P 08/21/15 26.0 0.00 0.10
FOXA 150821P00027000 P 08/21/15 27.0 0.00 0.10
FOXA 150821P00028000 P 08/21/15 28.0 0.00 0.10
FOXA 150821P00029000 P 08/21/15 29.0 0.00 0.10
FOXA 150821P00030000 P 08/21/15 30.0 0.00 0.15
FOXA 150821P00031000 P 08/21/15 31.0 0.00 0.10
FOXA 150821P00032000 P 08/21/15 32.0 0.10 0.25
FOXA 150821P00033000 P 08/21/15 33.0 0.25 0.35
FOXA 150821P00034000 P 08/21/15 34.0 0.55 0.65
FOXA 150821P00035000 P 08/21/15 35.0 1.00 1.15
FOXA 150821P00036000 P 08/21/15 36.0 1.60 1.95
FOXA 150821P00037000 P 08/21/15 37.0 2.45 2.85
FOXA 150821P00038000 P 08/21/15 38.0 3.30 4.00
FOXA 150821P00039000 P 08/21/15 39.0 4.30 5.00
FOXA 150821P00040000 P 08/21/15 40.0 5.30 6.00
FOXA 150821P00041000 P 08/21/15 41.0 6.30 7.40
FOXA 150821P00042000 P 08/21/15 42.0 7.30 8.10
FOXA 150918C00025000 C 09/18/15 25.0 9.40 9.60
FOXA 150918C00026000 C 09/18/15 26.0 8.40 8.60
FOXA 150918C00027000 C 09/18/15 27.0 7.40 7.60
FOXA 150918C00028000 C 09/18/15 28.0 6.40 6.70
FOXA 150918C00029000 C 09/18/15 29.0 5.40 5.70
FOXA 150918C00030000 C 09/18/15 30.0 4.50 4.70
FOXA 150918C00031000 C 09/18/15 31.0 3.50 3.80
FOXA 150918C00032000 C 09/18/15 32.0 2.65 2.85
FOXA 150918C00033000 C 09/18/15 33.0 1.85 2.05
FOXA 150918C00034000 C 09/18/15 34.0 1.25 1.40
FOXA 150918C00035000 C 09/18/15 35.0 0.75 0.85
FOXA 150918C00036000 C 09/18/15 36.0 0.40 0.50
FOXA 150918C00037000 C 09/18/15 37.0 0.15 0.25
FOXA 150918C00038000 C 09/18/15 38.0 0.05 0.15
FOXA 150918C00039000 C 09/18/15 39.0 0.00 0.15
FOXA 150918C00040000 C 09/18/15 40.0 0.00 0.10
FOXA 150918C00041000 C 09/18/15 41.0 0.00 0.10
FOXA 150918C00042000 C 09/18/15 42.0 0.00 0.10
FOXA 150918C00043000 C 09/18/15 43.0 0.00 0.10
FOXA 150918P00025000 P 09/18/15 25.0 0.00 0.10
FOXA 150918P00026000 P 09/18/15 26.0 0.00 0.10
FOXA 150918P00027000 P 09/18/15 27.0 0.00 0.10
FOXA 150918P00028000 P 09/18/15 28.0 0.00 0.15
FOXA 150918P00029000 P 09/18/15 29.0 0.00 0.15
FOXA 150918P00030000 P 09/18/15 30.0 0.05 0.20
FOXA 150918P00031000 P 09/18/15 31.0 0.15 0.25
FOXA 150918P00032000 P 09/18/15 32.0 0.30 0.40
FOXA 150918P00033000 P 09/18/15 33.0 0.50 0.65
FOXA 150918P00034000 P 09/18/15 34.0 0.85 1.00
FOXA 150918P00035000 P 09/18/15 35.0 1.35 1.50
FOXA 150918P00036000 P 09/18/15 36.0 1.95 2.20
FOXA 150918P00037000 P 09/18/15 37.0 2.75 3.00
FOXA 150918P00038000 P 09/18/15 38.0 3.60 3.90
FOXA 150918P00039000 P 09/18/15 39.0 4.60 4.90
FOXA 150918P00040000 P 09/18/15 40.0 5.50 5.80
FOXA 150918P00041000 P 09/18/15 41.0 6.50 6.80
FOXA 150918P00042000 P 09/18/15 42.0 7.50 7.80
FOXA 150918P00043000 P 09/18/15 43.0 8.50 8.80
FOXA 151016C00023000 C 10/16/15 23.0 11.40 11.70
FOXA 151016C00024000 C 10/16/15 24.0 10.40 10.70
FOXA 151016C00025000 C 10/16/15 25.0 9.40 9.60
FOXA 151016C00026000 C 10/16/15 26.0 8.40 8.70
FOXA 151016C00027000 C 10/16/15 27.0 7.40 7.70
FOXA 151016C00028000 C 10/16/15 28.0 6.40 6.70
FOXA 151016C00029000 C 10/16/15 29.0 5.50 5.70
FOXA 151016C00030000 C 10/16/15 30.0 4.50 4.80
FOXA 151016C00031000 C 10/16/15 31.0 3.60 3.90
FOXA 151016C00032000 C 10/16/15 32.0 2.80 3.00
FOXA 151016C00033000 C 10/16/15 33.0 2.10 2.25
FOXA 151016C00034000 C 10/16/15 34.0 1.45 1.60
FOXA 151016C00035000 C 10/16/15 35.0 0.95 1.05
FOXA 151016C00036000 C 10/16/15 36.0 0.60 0.70
FOXA 151016C00037000 C 10/16/15 37.0 0.35 0.40
FOXA 151016C00038000 C 10/16/15 38.0 0.15 0.30
FOXA 151016C00039000 C 10/16/15 39.0 0.05 0.20
FOXA 151016C00040000 C 10/16/15 40.0 0.00 0.15
FOXA 151016C00041000 C 10/16/15 41.0 0.00 0.10
FOXA 151016C00042000 C 10/16/15 42.0 0.00 0.10
FOXA 151016C00043000 C 10/16/15 43.0 0.00 0.10
FOXA 151016C00044000 C 10/16/15 44.0 0.00 0.10
FOXA 151016C00045000 C 10/16/15 45.0 0.00 0.10
FOXA 151016C00046000 C 10/16/15 46.0 0.00 0.10
FOXA 151016P00023000 P 10/16/15 23.0 0.00 0.10
FOXA 151016P00024000 P 10/16/15 24.0 0.00 0.10
FOXA 151016P00025000 P 10/16/15 25.0 0.00 0.10
FOXA 151016P00026000 P 10/16/15 26.0 0.00 0.10
FOXA 151016P00027000 P 10/16/15 27.0 0.00 0.15
FOXA 151016P00028000 P 10/16/15 28.0 0.05 0.15
FOXA 151016P00029000 P 10/16/15 29.0 0.10 0.20
FOXA 151016P00030000 P 10/16/15 30.0 0.15 0.25
FOXA 151016P00031000 P 10/16/15 31.0 0.30 0.40
FOXA 151016P00032000 P 10/16/15 32.0 0.45 0.55
FOXA 151016P00033000 P 10/16/15 33.0 0.70 0.80
FOXA 151016P00034000 P 10/16/15 34.0 1.05 1.20
FOXA 151016P00035000 P 10/16/15 35.0 1.55 1.65
FOXA 151016P00036000 P 10/16/15 36.0 2.15 2.30
FOXA 151016P00037000 P 10/16/15 37.0 2.90 3.20
FOXA 151016P00038000 P 10/16/15 38.0 3.70 4.00
FOXA 151016P00039000 P 10/16/15 39.0 4.60 4.90
FOXA 151016P00040000 P 10/16/15 40.0 5.60 5.90
FOXA 151016P00041000 P 10/16/15 41.0 6.50 6.80
FOXA 151016P00042000 P 10/16/15 42.0 7.50 7.80
FOXA 151016P00043000 P 10/16/15 43.0 8.50 8.80
FOXA 151016P00044000 P 10/16/15 44.0 9.50 9.90
FOXA 151016P00045000 P 10/16/15 45.0 10.50 10.80
FOXA 151016P00046000 P 10/16/15 46.0 11.50 11.80
FOXA 160115C00015000 C 01/15/16 15.0 18.10 20.90
FOXA 160115C00018000 C 01/15/16 18.0 14.90 17.90
FOXA 160115C00019000 C 01/15/16 19.0 15.40 15.70
FOXA 160115C00020000 C 01/15/16 20.0 14.40 14.70
FOXA 160115C00021000 C 01/15/16 21.0 13.40 13.80
FOXA 160115C00022000 C 01/15/16 22.0 12.40 12.90
FOXA 160115C00023000 C 01/15/16 23.0 11.40 11.80
FOXA 160115C00024000 C 01/15/16 24.0 10.40 10.90
FOXA 160115C00025000 C 01/15/16 25.0 9.40 9.80
FOXA 160115C00026000 C 01/15/16 26.0 8.50 8.90
FOXA 160115C00027000 C 01/15/16 27.0 7.50 7.80
FOXA 160115C00028000 C 01/15/16 28.0 6.60 6.90
FOXA 160115C00029000 C 01/15/16 29.0 5.70 6.00
FOXA 160115C00030000 C 01/15/16 30.0 4.90 5.20
FOXA 160115C00031000 C 01/15/16 31.0 4.00 4.40
FOXA 160115C00032000 C 01/15/16 32.0 3.30 3.60
FOXA 160115C00033000 C 01/15/16 33.0 2.65 2.90
FOXA 160115C00034000 C 01/15/16 34.0 2.10 2.30
FOXA 160115C00035000 C 01/15/16 35.0 1.65 1.80
FOXA 160115C00036000 C 01/15/16 36.0 1.25 1.35
FOXA 160115C00037000 C 01/15/16 37.0 0.90 1.00
FOXA 160115C00038000 C 01/15/16 38.0 0.65 0.70
FOXA 160115C00039000 C 01/15/16 39.0 0.35 0.55
FOXA 160115C00040000 C 01/15/16 40.0 0.25 0.40
FOXA 160115C00041000 C 01/15/16 41.0 0.15 0.30
FOXA 160115C00042000 C 01/15/16 42.0 0.05 0.20
FOXA 160115C00043000 C 01/15/16 43.0 0.00 0.15
FOXA 160115C00044000 C 01/15/16 44.0 0.00 0.10
FOXA 160115C00045000 C 01/15/16 45.0 0.00 0.10
FOXA 160115C00046000 C 01/15/16 46.0 0.00 0.10
FOXA 160115C00047000 C 01/15/16 47.0 0.00 0.10
FOXA 160115C00048000 C 01/15/16 48.0 0.00 0.10
FOXA 160115C00049000 C 01/15/16 49.0 0.00 0.10
FOXA 160115C00050000 C 01/15/16 50.0 0.00 0.10
FOXA 160115P00015000 P 01/15/16 15.0 0.00 0.10
FOXA 160115P00018000 P 01/15/16 18.0 0.00 0.10
FOXA 160115P00019000 P 01/15/16 19.0 0.00 0.10
FOXA 160115P00020000 P 01/15/16 20.0 0.00 0.10
FOXA 160115P00021000 P 01/15/16 21.0 0.00 0.10
FOXA 160115P00022000 P 01/15/16 22.0 0.00 0.15
FOXA 160115P00023000 P 01/15/16 23.0 0.05 0.15
FOXA 160115P00024000 P 01/15/16 24.0 0.05 0.20
FOXA 160115P00025000 P 01/15/16 25.0 0.10 0.20
FOXA 160115P00026000 P 01/15/16 26.0 0.10 0.25
FOXA 160115P00027000 P 01/15/16 27.0 0.20 0.30
FOXA 160115P00028000 P 01/15/16 28.0 0.25 0.40
FOXA 160115P00029000 P 01/15/16 29.0 0.40 0.50
FOXA 160115P00030000 P 01/15/16 30.0 0.55 0.65
FOXA 160115P00031000 P 01/15/16 31.0 0.70 0.85
FOXA 160115P00032000 P 01/15/16 32.0 0.95 1.15
FOXA 160115P00033000 P 01/15/16 33.0 1.30 1.45
FOXA 160115P00034000 P 01/15/16 34.0 1.70 1.85
FOXA 160115P00035000 P 01/15/16 35.0 2.15 2.35
FOXA 160115P00036000 P 01/15/16 36.0 2.75 2.95
FOXA 160115P00037000 P 01/15/16 37.0 3.40 3.70
FOXA 160115P00038000 P 01/15/16 38.0 4.10 4.40
FOXA 160115P00039000 P 01/15/16 39.0 4.90 5.20
FOXA 160115P00040000 P 01/15/16 40.0 5.80 6.10
FOXA 160115P00041000 P 01/15/16 41.0 6.60 7.00
FOXA 160115P00042000 P 01/15/16 42.0 7.60 7.90
FOXA 160115P00043000 P 01/15/16 43.0 8.50 8.80
FOXA 160115P00044000 P 01/15/16 44.0 9.50 9.80
FOXA 160115P00045000 P 01/15/16 45.0 10.50 10.80
FOXA 160115P00046000 P 01/15/16 46.0 11.40 11.80
FOXA 160115P00047000 P 01/15/16 47.0 12.50 12.80
FOXA 160115P00048000 P 01/15/16 48.0 12.00 15.20
FOXA 160115P00049000 P 01/15/16 49.0 13.00 16.20
FOXA 160115P00050000 P 01/15/16 50.0 15.40 15.80
FOXA 170120C00018000 C 01/20/17 18.0 16.30 17.00
FOXA 170120C00020000 C 01/20/17 20.0 14.30 14.80
FOXA 170120C00023000 C 01/20/17 23.0 11.50 12.40
FOXA 170120C00025000 C 01/20/17 25.0 9.90 10.50
FOXA 170120C00028000 C 01/20/17 28.0 7.50 8.00
FOXA 170120C00030000 C 01/20/17 30.0 6.00 6.60
FOXA 170120C00033000 C 01/20/17 33.0 4.10 4.70
FOXA 170120C00035000 C 01/20/17 35.0 3.00 3.50
FOXA 170120C00037000 C 01/20/17 37.0 2.15 2.60
FOXA 170120C00040000 C 01/20/17 40.0 1.20 1.60
FOXA 170120C00042000 C 01/20/17 42.0 0.75 1.10
FOXA 170120C00045000 C 01/20/17 45.0 0.30 0.70
FOXA 170120C00047000 C 01/20/17 47.0 0.15 0.50
FOXA 170120C00050000 C 01/20/17 50.0 0.00 0.30
FOXA 170120P00018000 P 01/20/17 18.0 0.10 0.30
FOXA 170120P00020000 P 01/20/17 20.0 0.15 0.40
FOXA 170120P00023000 P 01/20/17 23.0 0.40 0.70
FOXA 170120P00025000 P 01/20/17 25.0 0.65 0.95
FOXA 170120P00028000 P 01/20/17 28.0 1.20 1.50
FOXA 170120P00030000 P 01/20/17 30.0 1.70 2.00
FOXA 170120P00033000 P 01/20/17 33.0 2.80 3.10
FOXA 170120P00035000 P 01/20/17 35.0 3.70 4.00
FOXA 170120P00037000 P 01/20/17 37.0 4.80 5.10
FOXA 170120P00040000 P 01/20/17 40.0 6.70 7.20
FOXA 170120P00042000 P 01/20/17 42.0 8.30 8.70
FOXA 170120P00045000 P 01/20/17 45.0 10.80 11.30
FOXA 170120P00047000 P 01/20/17 47.0 12.50 13.30
FOXA 170120P00050000 P 01/20/17 50.0 15.40 16.00

OPRA data is delayed 15 minutes.