Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Twenty First Century Fox Inc (FOXA)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 180622C00025000 C Jun 22, 2018 25.0 17.50 22.20
FOXA 180622C00030000 C Jun 22, 2018 30.0 12.50 17.20
FOXA 180622C00030500 C Jun 22, 2018 30.5 12.00 16.60
FOXA 180622C00031000 C Jun 22, 2018 31.0 11.50 16.10
FOXA 180622C00031500 C Jun 22, 2018 31.5 11.00 15.60
FOXA 180622C00032000 C Jun 22, 2018 32.0 10.50 15.20
FOXA 180622C00032500 C Jun 22, 2018 32.5 10.00 14.60
FOXA 180622C00033000 C Jun 22, 2018 33.0 9.50 14.20
FOXA 180622C00033500 C Jun 22, 2018 33.5 9.00 13.60
FOXA 180622C00034000 C Jun 22, 2018 34.0 8.50 13.20
FOXA 180622C00034500 C Jun 22, 2018 34.5 8.00 12.60
FOXA 180622C00035000 C Jun 22, 2018 35.0 7.50 12.20
FOXA 180622C00035500 C Jun 22, 2018 35.5 7.00 11.60
FOXA 180622C00036000 C Jun 22, 2018 36.0 6.50 11.20
FOXA 180622C00036500 C Jun 22, 2018 36.5 6.00 10.60
FOXA 180622C00037000 C Jun 22, 2018 37.0 5.50 10.10
FOXA 180622C00037500 C Jun 22, 2018 37.5 5.00 9.60
FOXA 180622C00038000 C Jun 22, 2018 38.0 4.50 9.10
FOXA 180622C00038500 C Jun 22, 2018 38.5 4.00 8.60
FOXA 180622C00039000 C Jun 22, 2018 39.0 3.60 8.00
FOXA 180622C00039500 C Jun 22, 2018 39.5 3.20 7.40
FOXA 180622C00040000 C Jun 22, 2018 40.0 2.50 7.10
FOXA 180622C00040500 C Jun 22, 2018 40.5 1.90 6.50
FOXA 180622C00041000 C Jun 22, 2018 41.0 1.50 5.90
FOXA 180622C00041500 C Jun 22, 2018 41.5 1.15 5.20
FOXA 180622C00042000 C Jun 22, 2018 42.0 0.50 5.10
FOXA 180622C00042500 C Jun 22, 2018 42.5 0.20 4.50
FOXA 180622C00043000 C Jun 22, 2018 43.0 0.00 4.30
FOXA 180622C00043500 C Jun 22, 2018 43.5 0.10 2.50
FOXA 180622C00044000 C Jun 22, 2018 44.0 0.55 1.05
FOXA 180622C00045000 C Jun 22, 2018 45.0 0.00 0.40
FOXA 180622C00046000 C Jun 22, 2018 46.0 0.00 0.30
FOXA 180622C00050000 C Jun 22, 2018 50.0 0.00 0.10
FOXA 180622C00055000 C Jun 22, 2018 55.0 0.00 4.80
FOXA 180622C00060000 C Jun 22, 2018 60.0 0.00 4.80
FOXA 180622C00065000 C Jun 22, 2018 65.0 0.00 4.80
FOXA 180622P00025000 P Jun 22, 2018 25.0 0.00 4.80
FOXA 180622P00030000 P Jun 22, 2018 30.0 0.00 4.80
FOXA 180622P00030500 P Jun 22, 2018 30.5 0.00 4.80
FOXA 180622P00031000 P Jun 22, 2018 31.0 0.00 4.80
FOXA 180622P00031500 P Jun 22, 2018 31.5 0.00 4.80
FOXA 180622P00032000 P Jun 22, 2018 32.0 0.00 0.75
FOXA 180622P00032500 P Jun 22, 2018 32.5 0.00 4.80
FOXA 180622P00033000 P Jun 22, 2018 33.0 0.00 0.75
FOXA 180622P00033500 P Jun 22, 2018 33.5 0.00 4.80
FOXA 180622P00034000 P Jun 22, 2018 34.0 0.00 0.10
FOXA 180622P00034500 P Jun 22, 2018 34.5 0.00 0.05
FOXA 180622P00035000 P Jun 22, 2018 35.0 0.00 0.05
FOXA 180622P00035500 P Jun 22, 2018 35.5 0.00 0.55
FOXA 180622P00036000 P Jun 22, 2018 36.0 0.00 0.70
FOXA 180622P00036500 P Jun 22, 2018 36.5 0.00 4.70
FOXA 180622P00037000 P Jun 22, 2018 37.0 0.00 4.80
FOXA 180622P00037500 P Jun 22, 2018 37.5 0.00 2.95
FOXA 180622P00038000 P Jun 22, 2018 38.0 0.00 4.80
FOXA 180622P00038500 P Jun 22, 2018 38.5 0.00 4.80
FOXA 180622P00039000 P Jun 22, 2018 39.0 0.00 0.45
FOXA 180622P00039500 P Jun 22, 2018 39.5 0.00 4.80
FOXA 180622P00040000 P Jun 22, 2018 40.0 0.00 4.80
FOXA 180622P00040500 P Jun 22, 2018 40.5 0.00 0.75
FOXA 180622P00041000 P Jun 22, 2018 41.0 0.00 4.80
FOXA 180622P00041500 P Jun 22, 2018 41.5 0.00 4.80
FOXA 180622P00042000 P Jun 22, 2018 42.0 0.00 4.10
FOXA 180622P00042500 P Jun 22, 2018 42.5 0.00 4.80
FOXA 180622P00043000 P Jun 22, 2018 43.0 0.00 4.30
FOXA 180622P00043500 P Jun 22, 2018 43.5 0.00 4.30
FOXA 180622P00044000 P Jun 22, 2018 44.0 0.00 0.30
FOXA 180622P00045000 P Jun 22, 2018 45.0 0.00 1.50
FOXA 180622P00046000 P Jun 22, 2018 46.0 0.05 2.05
FOXA 180622P00050000 P Jun 22, 2018 50.0 2.95 7.50
FOXA 180622P00055000 P Jun 22, 2018 55.0 7.90 12.50
FOXA 180622P00060000 P Jun 22, 2018 60.0 12.90 17.50
FOXA 180622P00065000 P Jun 22, 2018 65.0 17.90 22.50
FOXA 180629C00030000 C Jun 29, 2018 30.0 12.50 17.20
FOXA 180629C00031000 C Jun 29, 2018 31.0 11.50 16.20
FOXA 180629C00031500 C Jun 29, 2018 31.5 11.00 15.70
FOXA 180629C00032000 C Jun 29, 2018 32.0 10.50 15.20
FOXA 180629C00032500 C Jun 29, 2018 32.5 10.00 14.70
FOXA 180629C00033000 C Jun 29, 2018 33.0 9.50 14.10
FOXA 180629C00033500 C Jun 29, 2018 33.5 9.00 13.60
FOXA 180629C00034000 C Jun 29, 2018 34.0 8.50 13.20
FOXA 180629C00034500 C Jun 29, 2018 34.5 8.00 12.70
FOXA 180629C00035000 C Jun 29, 2018 35.0 7.50 12.10
FOXA 180629C00035500 C Jun 29, 2018 35.5 7.00 11.70
FOXA 180629C00036000 C Jun 29, 2018 36.0 6.50 11.10
FOXA 180629C00036500 C Jun 29, 2018 36.5 6.00 10.60
FOXA 180629C00037000 C Jun 29, 2018 37.0 5.50 10.10
FOXA 180629C00037500 C Jun 29, 2018 37.5 5.00 9.60
FOXA 180629C00038000 C Jun 29, 2018 38.0 4.50 9.20
FOXA 180629C00038500 C Jun 29, 2018 38.5 4.00 8.80
FOXA 180629C00039000 C Jun 29, 2018 39.0 3.50 8.20
FOXA 180629C00039500 C Jun 29, 2018 39.5 3.00 7.70
FOXA 180629C00040000 C Jun 29, 2018 40.0 2.50 6.00
FOXA 180629C00040500 C Jun 29, 2018 40.5 2.00 6.70
FOXA 180629C00041000 C Jun 29, 2018 41.0 1.50 6.20
FOXA 180629C00041500 C Jun 29, 2018 41.5 1.00 5.80
FOXA 180629C00042000 C Jun 29, 2018 42.0 0.55 5.30
FOXA 180629C00042500 C Jun 29, 2018 42.5 0.10 4.90
FOXA 180629C00043000 C Jun 29, 2018 43.0 1.25 2.60
FOXA 180629C00043500 C Jun 29, 2018 43.5 0.90 2.15
FOXA 180629C00044000 C Jun 29, 2018 44.0 0.60 1.75
FOXA 180629C00044500 C Jun 29, 2018 44.5 0.80 1.40
FOXA 180629C00045000 C Jun 29, 2018 45.0 0.50 1.10
FOXA 180629C00050000 C Jun 29, 2018 50.0 0.00 0.10
FOXA 180629P00030000 P Jun 29, 2018 30.0 0.00 0.05
FOXA 180629P00031000 P Jun 29, 2018 31.0 0.00 0.05
FOXA 180629P00031500 P Jun 29, 2018 31.5 0.00 0.05
FOXA 180629P00032000 P Jun 29, 2018 32.0 0.00 0.05
FOXA 180629P00032500 P Jun 29, 2018 32.5 0.00 0.05
FOXA 180629P00033000 P Jun 29, 2018 33.0 0.00 0.05
FOXA 180629P00033500 P Jun 29, 2018 33.5 0.00 0.05
FOXA 180629P00034000 P Jun 29, 2018 34.0 0.00 0.05
FOXA 180629P00034500 P Jun 29, 2018 34.5 0.00 0.05
FOXA 180629P00035000 P Jun 29, 2018 35.0 0.00 0.05
FOXA 180629P00035500 P Jun 29, 2018 35.5 0.00 0.05
FOXA 180629P00036000 P Jun 29, 2018 36.0 0.00 0.05
FOXA 180629P00036500 P Jun 29, 2018 36.5 0.00 0.05
FOXA 180629P00037000 P Jun 29, 2018 37.0 0.00 0.10
FOXA 180629P00037500 P Jun 29, 2018 37.5 0.00 0.10
FOXA 180629P00038000 P Jun 29, 2018 38.0 0.00 0.15
FOXA 180629P00038500 P Jun 29, 2018 38.5 0.00 0.15
FOXA 180629P00039000 P Jun 29, 2018 39.0 0.00 0.20
FOXA 180629P00039500 P Jun 29, 2018 39.5 0.00 0.20
FOXA 180629P00040000 P Jun 29, 2018 40.0 0.00 0.20
FOXA 180629P00040500 P Jun 29, 2018 40.5 0.00 0.25
FOXA 180629P00041000 P Jun 29, 2018 41.0 0.00 0.25
FOXA 180629P00041500 P Jun 29, 2018 41.5 0.00 0.30
FOXA 180629P00042000 P Jun 29, 2018 42.0 0.00 0.35
FOXA 180629P00042500 P Jun 29, 2018 42.5 0.00 0.50
FOXA 180629P00043000 P Jun 29, 2018 43.0 0.00 0.55
FOXA 180629P00043500 P Jun 29, 2018 43.5 0.00 0.65
FOXA 180629P00044000 P Jun 29, 2018 44.0 0.30 0.35
FOXA 180629P00044500 P Jun 29, 2018 44.5 0.10 1.10
FOXA 180629P00045000 P Jun 29, 2018 45.0 0.35 1.40
FOXA 180629P00050000 P Jun 29, 2018 50.0 3.00 5.70
FOXA 180706C00031500 C Jul 06, 2018 31.5 11.00 15.70
FOXA 180706C00032000 C Jul 06, 2018 32.0 10.50 15.10
FOXA 180706C00032500 C Jul 06, 2018 32.5 10.00 14.70
FOXA 180706C00033000 C Jul 06, 2018 33.0 9.50 14.10
FOXA 180706C00033500 C Jul 06, 2018 33.5 9.00 13.70
FOXA 180706C00034000 C Jul 06, 2018 34.0 8.50 13.10
FOXA 180706C00034500 C Jul 06, 2018 34.5 8.00 12.70
FOXA 180706C00035000 C Jul 06, 2018 35.0 7.50 12.10
FOXA 180706C00035500 C Jul 06, 2018 35.5 7.00 11.70
FOXA 180706C00036000 C Jul 06, 2018 36.0 6.50 11.10
FOXA 180706C00036500 C Jul 06, 2018 36.5 6.00 10.70
FOXA 180706C00037000 C Jul 06, 2018 37.0 5.50 10.20
FOXA 180706C00037500 C Jul 06, 2018 37.5 5.00 9.70
FOXA 180706C00038000 C Jul 06, 2018 38.0 4.50 9.10
FOXA 180706C00038500 C Jul 06, 2018 38.5 4.00 8.80
FOXA 180706C00039000 C Jul 06, 2018 39.0 3.50 8.20
FOXA 180706C00039500 C Jul 06, 2018 39.5 3.00 7.70
FOXA 180706C00040000 C Jul 06, 2018 40.0 2.50 7.20
FOXA 180706C00040500 C Jul 06, 2018 40.5 2.05 6.70
FOXA 180706C00041000 C Jul 06, 2018 41.0 1.55 6.20
FOXA 180706C00041500 C Jul 06, 2018 41.5 1.10 5.80
FOXA 180706C00042000 C Jul 06, 2018 42.0 0.70 5.40
FOXA 180706C00042500 C Jul 06, 2018 42.5 1.85 3.20
FOXA 180706C00043000 C Jul 06, 2018 43.0 1.45 2.75
FOXA 180706C00043500 C Jul 06, 2018 43.5 1.05 2.35
FOXA 180706C00044000 C Jul 06, 2018 44.0 0.75 1.95
FOXA 180706C00044500 C Jul 06, 2018 44.5 0.50 1.60
FOXA 180706C00045000 C Jul 06, 2018 45.0 0.60 1.30
FOXA 180706C00045500 C Jul 06, 2018 45.5 0.05 1.05
FOXA 180706P00031500 P Jul 06, 2018 31.5 0.00 0.05
FOXA 180706P00032000 P Jul 06, 2018 32.0 0.00 0.05
FOXA 180706P00032500 P Jul 06, 2018 32.5 0.00 0.05
FOXA 180706P00033000 P Jul 06, 2018 33.0 0.00 0.05
FOXA 180706P00033500 P Jul 06, 2018 33.5 0.00 0.05
FOXA 180706P00034000 P Jul 06, 2018 34.0 0.00 0.05
FOXA 180706P00034500 P Jul 06, 2018 34.5 0.00 0.05
FOXA 180706P00035000 P Jul 06, 2018 35.0 0.00 0.10
FOXA 180706P00035500 P Jul 06, 2018 35.5 0.00 0.10
FOXA 180706P00036000 P Jul 06, 2018 36.0 0.00 0.10
FOXA 180706P00036500 P Jul 06, 2018 36.5 0.00 0.15
FOXA 180706P00037000 P Jul 06, 2018 37.0 0.00 0.15
FOXA 180706P00037500 P Jul 06, 2018 37.5 0.00 0.20
FOXA 180706P00038000 P Jul 06, 2018 38.0 0.00 0.20
FOXA 180706P00038500 P Jul 06, 2018 38.5 0.00 0.25
FOXA 180706P00039000 P Jul 06, 2018 39.0 0.00 0.25
FOXA 180706P00039500 P Jul 06, 2018 39.5 0.00 0.30
FOXA 180706P00040000 P Jul 06, 2018 40.0 0.00 0.30
FOXA 180706P00040500 P Jul 06, 2018 40.5 0.00 0.30
FOXA 180706P00041000 P Jul 06, 2018 41.0 0.00 0.35
FOXA 180706P00041500 P Jul 06, 2018 41.5 0.00 0.40
FOXA 180706P00042000 P Jul 06, 2018 42.0 0.00 0.55
FOXA 180706P00042500 P Jul 06, 2018 42.5 0.00 0.60
FOXA 180706P00043000 P Jul 06, 2018 43.0 0.00 0.75
FOXA 180706P00043500 P Jul 06, 2018 43.5 0.00 0.85
FOXA 180706P00044000 P Jul 06, 2018 44.0 0.05 1.00
FOXA 180706P00044500 P Jul 06, 2018 44.5 0.25 1.20
FOXA 180706P00045000 P Jul 06, 2018 45.0 0.45 1.55
FOXA 180706P00045500 P Jul 06, 2018 45.5 0.75 1.85
FOXA 180713C00031500 C Jul 13, 2018 31.5 11.00 15.80
FOXA 180713C00032000 C Jul 13, 2018 32.0 10.50 15.20
FOXA 180713C00032500 C Jul 13, 2018 32.5 10.00 14.80
FOXA 180713C00033000 C Jul 13, 2018 33.0 9.50 14.20
FOXA 180713C00033500 C Jul 13, 2018 33.5 9.00 13.70
FOXA 180713C00034000 C Jul 13, 2018 34.0 8.50 13.20
FOXA 180713C00034500 C Jul 13, 2018 34.5 8.00 12.70
FOXA 180713C00035000 C Jul 13, 2018 35.0 7.50 12.20
FOXA 180713C00035500 C Jul 13, 2018 35.5 7.00 11.70
FOXA 180713C00036000 C Jul 13, 2018 36.0 6.50 11.20
FOXA 180713C00036500 C Jul 13, 2018 36.5 6.00 10.70
FOXA 180713C00037000 C Jul 13, 2018 37.0 5.50 10.20
FOXA 180713C00037500 C Jul 13, 2018 37.5 5.00 9.80
FOXA 180713C00038000 C Jul 13, 2018 38.0 4.50 9.20
FOXA 180713C00038500 C Jul 13, 2018 38.5 4.00 8.80
FOXA 180713C00039000 C Jul 13, 2018 39.0 3.50 6.30
FOXA 180713C00039500 C Jul 13, 2018 39.5 3.10 7.80
FOXA 180713C00040000 C Jul 13, 2018 40.0 2.60 7.20
FOXA 180713C00040500 C Jul 13, 2018 40.5 2.10 6.80
FOXA 180713C00041000 C Jul 13, 2018 41.0 1.70 6.40
FOXA 180713C00041500 C Jul 13, 2018 41.5 1.30 5.90
FOXA 180713C00042000 C Jul 13, 2018 42.0 0.70 3.40
FOXA 180713C00042500 C Jul 13, 2018 42.5 1.85 3.40
FOXA 180713C00043000 C Jul 13, 2018 43.0 1.50 2.95
FOXA 180713C00043500 C Jul 13, 2018 43.5 1.15 2.60
FOXA 180713C00044000 C Jul 13, 2018 44.0 0.90 1.95
FOXA 180713C00044500 C Jul 13, 2018 44.5 0.60 1.60
FOXA 180713C00045000 C Jul 13, 2018 45.0 0.40 1.55
FOXA 180713C00045500 C Jul 13, 2018 45.5 0.25 1.25
FOXA 180713P00031500 P Jul 13, 2018 31.5 0.00 0.05
FOXA 180713P00032000 P Jul 13, 2018 32.0 0.00 0.05
FOXA 180713P00032500 P Jul 13, 2018 32.5 0.00 0.05
FOXA 180713P00033000 P Jul 13, 2018 33.0 0.00 0.05
FOXA 180713P00033500 P Jul 13, 2018 33.5 0.00 0.10
FOXA 180713P00034000 P Jul 13, 2018 34.0 0.00 0.10
FOXA 180713P00034500 P Jul 13, 2018 34.5 0.00 0.15
FOXA 180713P00035000 P Jul 13, 2018 35.0 0.00 0.15
FOXA 180713P00035500 P Jul 13, 2018 35.5 0.00 0.20
FOXA 180713P00036000 P Jul 13, 2018 36.0 0.00 0.20
FOXA 180713P00036500 P Jul 13, 2018 36.5 0.00 0.25
FOXA 180713P00037000 P Jul 13, 2018 37.0 0.00 0.25
FOXA 180713P00037500 P Jul 13, 2018 37.5 0.00 0.25
FOXA 180713P00038000 P Jul 13, 2018 38.0 0.00 0.30
FOXA 180713P00038500 P Jul 13, 2018 38.5 0.00 0.30
FOXA 180713P00039000 P Jul 13, 2018 39.0 0.00 0.30
FOXA 180713P00039500 P Jul 13, 2018 39.5 0.00 0.25
FOXA 180713P00040000 P Jul 13, 2018 40.0 0.00 0.30
FOXA 180713P00040500 P Jul 13, 2018 40.5 0.00 0.45
FOXA 180713P00041000 P Jul 13, 2018 41.0 0.05 0.50
FOXA 180713P00041500 P Jul 13, 2018 41.5 0.00 0.55
FOXA 180713P00042000 P Jul 13, 2018 42.0 0.00 0.65
FOXA 180713P00042500 P Jul 13, 2018 42.5 0.00 0.75
FOXA 180713P00043000 P Jul 13, 2018 43.0 0.00 0.90
FOXA 180713P00043500 P Jul 13, 2018 43.5 0.05 1.00
FOXA 180713P00044000 P Jul 13, 2018 44.0 0.20 1.20
FOXA 180713P00044500 P Jul 13, 2018 44.5 0.35 1.50
FOXA 180713P00045000 P Jul 13, 2018 45.0 0.60 1.75
FOXA 180713P00045500 P Jul 13, 2018 45.5 0.85 2.05
FOXA 180720C00017000 C Jul 20, 2018 17.0 25.50 30.20
FOXA 180720C00018000 C Jul 20, 2018 18.0 24.50 29.20
FOXA 180720C00019000 C Jul 20, 2018 19.0 23.50 28.20
FOXA 180720C00020000 C Jul 20, 2018 20.0 22.50 27.20
FOXA 180720C00021000 C Jul 20, 2018 21.0 21.50 26.20
FOXA 180720C00022000 C Jul 20, 2018 22.0 20.50 25.10
FOXA 180720C00023000 C Jul 20, 2018 23.0 19.50 24.20
FOXA 180720C00024000 C Jul 20, 2018 24.0 18.50 23.20
FOXA 180720C00025000 C Jul 20, 2018 25.0 17.50 22.20
FOXA 180720C00026000 C Jul 20, 2018 26.0 16.50 21.20
FOXA 180720C00027000 C Jul 20, 2018 27.0 15.50 20.20
FOXA 180720C00028000 C Jul 20, 2018 28.0 14.50 19.10
FOXA 180720C00029000 C Jul 20, 2018 29.0 13.50 18.20
FOXA 180720C00030000 C Jul 20, 2018 30.0 12.60 17.10
FOXA 180720C00031000 C Jul 20, 2018 31.0 11.70 16.20
FOXA 180720C00032000 C Jul 20, 2018 32.0 10.80 14.90
FOXA 180720C00033000 C Jul 20, 2018 33.0 9.60 14.00
FOXA 180720C00034000 C Jul 20, 2018 34.0 8.60 13.00
FOXA 180720C00035000 C Jul 20, 2018 35.0 7.70 12.10
FOXA 180720C00036000 C Jul 20, 2018 36.0 6.70 11.10
FOXA 180720C00037000 C Jul 20, 2018 37.0 7.40 8.20
FOXA 180720C00037500 C Jul 20, 2018 37.5 5.00 9.70
FOXA 180720C00038000 C Jul 20, 2018 38.0 6.40 7.20
FOXA 180720C00038500 C Jul 20, 2018 38.5 4.00 8.80
FOXA 180720C00039000 C Jul 20, 2018 39.0 5.40 6.20
FOXA 180720C00039500 C Jul 20, 2018 39.5 3.10 7.80
FOXA 180720C00040000 C Jul 20, 2018 40.0 4.50 5.30
FOXA 180720C00040500 C Jul 20, 2018 40.5 2.15 6.80
FOXA 180720C00041000 C Jul 20, 2018 41.0 3.70 4.40
FOXA 180720C00041500 C Jul 20, 2018 41.5 1.30 5.80
FOXA 180720C00042000 C Jul 20, 2018 42.0 3.00 3.30
FOXA 180720C00042500 C Jul 20, 2018 42.5 2.60 2.95
FOXA 180720C00043000 C Jul 20, 2018 43.0 2.15 2.55
FOXA 180720C00043500 C Jul 20, 2018 43.5 1.80 2.15
FOXA 180720C00044000 C Jul 20, 2018 44.0 1.55 1.80
FOXA 180720C00045000 C Jul 20, 2018 45.0 1.00 1.20
FOXA 180720C00046000 C Jul 20, 2018 46.0 0.55 0.80
FOXA 180720C00047000 C Jul 20, 2018 47.0 0.30 0.50
FOXA 180720C00048000 C Jul 20, 2018 48.0 0.25 0.30
FOXA 180720C00049000 C Jul 20, 2018 49.0 0.05 0.20
FOXA 180720C00050000 C Jul 20, 2018 50.0 0.10 0.15
FOXA 180720C00055000 C Jul 20, 2018 55.0 0.00 0.05
FOXA 180720P00017000 P Jul 20, 2018 17.0 0.00 0.05
FOXA 180720P00018000 P Jul 20, 2018 18.0 0.00 0.05
FOXA 180720P00019000 P Jul 20, 2018 19.0 0.00 0.05
FOXA 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
FOXA 180720P00021000 P Jul 20, 2018 21.0 0.00 0.05
FOXA 180720P00022000 P Jul 20, 2018 22.0 0.00 0.05
FOXA 180720P00023000 P Jul 20, 2018 23.0 0.00 0.05
FOXA 180720P00024000 P Jul 20, 2018 24.0 0.00 0.05
FOXA 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
FOXA 180720P00026000 P Jul 20, 2018 26.0 0.00 0.05
FOXA 180720P00027000 P Jul 20, 2018 27.0 0.00 0.05
FOXA 180720P00028000 P Jul 20, 2018 28.0 0.00 0.05
FOXA 180720P00029000 P Jul 20, 2018 29.0 0.00 0.05
FOXA 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
FOXA 180720P00031000 P Jul 20, 2018 31.0 0.00 0.05
FOXA 180720P00032000 P Jul 20, 2018 32.0 0.00 0.05
FOXA 180720P00033000 P Jul 20, 2018 33.0 0.00 0.05
FOXA 180720P00034000 P Jul 20, 2018 34.0 0.00 0.05
FOXA 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
FOXA 180720P00036000 P Jul 20, 2018 36.0 0.05 0.10
FOXA 180720P00037000 P Jul 20, 2018 37.0 0.05 0.10
FOXA 180720P00037500 P Jul 20, 2018 37.5 0.00 0.10
FOXA 180720P00038000 P Jul 20, 2018 38.0 0.00 0.15
FOXA 180720P00038500 P Jul 20, 2018 38.5 0.00 0.15
FOXA 180720P00039000 P Jul 20, 2018 39.0 0.00 0.15
FOXA 180720P00039500 P Jul 20, 2018 39.5 0.05 0.20
FOXA 180720P00040000 P Jul 20, 2018 40.0 0.05 0.20
FOXA 180720P00040500 P Jul 20, 2018 40.5 0.05 0.25
FOXA 180720P00041000 P Jul 20, 2018 41.0 0.10 0.30
FOXA 180720P00041500 P Jul 20, 2018 41.5 0.15 0.35
FOXA 180720P00042000 P Jul 20, 2018 42.0 0.25 0.45
FOXA 180720P00042500 P Jul 20, 2018 42.5 0.30 0.55
FOXA 180720P00043000 P Jul 20, 2018 43.0 0.45 0.55
FOXA 180720P00043500 P Jul 20, 2018 43.5 0.55 0.70
FOXA 180720P00044000 P Jul 20, 2018 44.0 0.70 0.90
FOXA 180720P00045000 P Jul 20, 2018 45.0 1.15 1.35
FOXA 180720P00046000 P Jul 20, 2018 46.0 1.70 2.05
FOXA 180720P00047000 P Jul 20, 2018 47.0 2.40 2.75
FOXA 180720P00048000 P Jul 20, 2018 48.0 3.30 3.60
FOXA 180720P00049000 P Jul 20, 2018 49.0 2.10 6.70
FOXA 180720P00050000 P Jul 20, 2018 50.0 3.10 7.60
FOXA 180720P00055000 P Jul 20, 2018 55.0 7.90 12.50
FOXA 180727C00032000 C Jul 27, 2018 32.0 10.50 15.20
FOXA 180727C00032500 C Jul 27, 2018 32.5 10.00 14.80
FOXA 180727C00033000 C Jul 27, 2018 33.0 9.50 14.20
FOXA 180727C00033500 C Jul 27, 2018 33.5 9.00 13.80
FOXA 180727C00034000 C Jul 27, 2018 34.0 8.50 13.20
FOXA 180727C00034500 C Jul 27, 2018 34.5 8.00 12.80
FOXA 180727C00035000 C Jul 27, 2018 35.0 7.60 12.20
FOXA 180727C00035500 C Jul 27, 2018 35.5 7.10 11.80
FOXA 180727C00036000 C Jul 27, 2018 36.0 6.60 11.20
FOXA 180727C00036500 C Jul 27, 2018 36.5 6.00 10.80
FOXA 180727C00037000 C Jul 27, 2018 37.0 5.60 10.20
FOXA 180727C00037500 C Jul 27, 2018 37.5 5.10 9.80
FOXA 180727C00038000 C Jul 27, 2018 38.0 4.60 9.20
FOXA 180727C00038500 C Jul 27, 2018 38.5 4.10 8.80
FOXA 180727C00039000 C Jul 27, 2018 39.0 3.60 8.40
FOXA 180727C00039500 C Jul 27, 2018 39.5 3.20 7.80
FOXA 180727C00040000 C Jul 27, 2018 40.0 2.70 7.40
FOXA 180727C00040500 C Jul 27, 2018 40.5 2.20 7.00
FOXA 180727C00041000 C Jul 27, 2018 41.0 1.75 6.40
FOXA 180727C00041500 C Jul 27, 2018 41.5 1.45 6.00
FOXA 180727C00042000 C Jul 27, 2018 42.0 1.00 5.60
FOXA 180727C00042500 C Jul 27, 2018 42.5 0.70 5.20
FOXA 180727C00043000 C Jul 27, 2018 43.0 0.30 4.90
FOXA 180727C00043500 C Jul 27, 2018 43.5 0.10 4.90
FOXA 180727C00044000 C Jul 27, 2018 44.0 0.10 4.80
FOXA 180727C00044500 C Jul 27, 2018 44.5 0.00 4.80
FOXA 180727C00045000 C Jul 27, 2018 45.0 1.20 2.35
FOXA 180727C00045500 C Jul 27, 2018 45.5 0.00 4.80
FOXA 180727C00046000 C Jul 27, 2018 46.0 0.00 4.80
FOXA 180727P00032000 P Jul 27, 2018 32.0 0.00 4.80
FOXA 180727P00032500 P Jul 27, 2018 32.5 0.00 4.80
FOXA 180727P00033000 P Jul 27, 2018 33.0 0.00 4.80
FOXA 180727P00033500 P Jul 27, 2018 33.5 0.00 4.80
FOXA 180727P00034000 P Jul 27, 2018 34.0 0.00 4.80
FOXA 180727P00034500 P Jul 27, 2018 34.5 0.00 4.80
FOXA 180727P00035000 P Jul 27, 2018 35.0 0.00 4.80
FOXA 180727P00035500 P Jul 27, 2018 35.5 0.00 4.80
FOXA 180727P00036000 P Jul 27, 2018 36.0 0.00 4.80
FOXA 180727P00036500 P Jul 27, 2018 36.5 0.00 4.80
FOXA 180727P00037000 P Jul 27, 2018 37.0 0.00 1.95
FOXA 180727P00037500 P Jul 27, 2018 37.5 0.00 4.80
FOXA 180727P00038000 P Jul 27, 2018 38.0 0.00 4.80
FOXA 180727P00038500 P Jul 27, 2018 38.5 0.00 4.80
FOXA 180727P00039000 P Jul 27, 2018 39.0 0.00 4.80
FOXA 180727P00039500 P Jul 27, 2018 39.5 0.00 4.80
FOXA 180727P00040000 P Jul 27, 2018 40.0 0.00 4.80
FOXA 180727P00040500 P Jul 27, 2018 40.5 0.00 4.80
FOXA 180727P00041000 P Jul 27, 2018 41.0 0.00 4.80
FOXA 180727P00041500 P Jul 27, 2018 41.5 0.00 4.80
FOXA 180727P00042000 P Jul 27, 2018 42.0 0.00 4.80
FOXA 180727P00042500 P Jul 27, 2018 42.5 0.00 4.80
FOXA 180727P00043000 P Jul 27, 2018 43.0 0.00 4.80
FOXA 180727P00043500 P Jul 27, 2018 43.5 0.00 4.80
FOXA 180727P00044000 P Jul 27, 2018 44.0 0.00 4.80
FOXA 180727P00044500 P Jul 27, 2018 44.5 0.00 2.10
FOXA 180727P00045000 P Jul 27, 2018 45.0 0.00 4.80
FOXA 180727P00045500 P Jul 27, 2018 45.5 0.10 4.80
FOXA 180727P00046000 P Jul 27, 2018 46.0 0.15 4.90
FOXA 180817C00036000 C Aug 17, 2018 36.0 6.70 11.20
FOXA 180817C00037000 C Aug 17, 2018 37.0 5.70 10.20
FOXA 180817C00038000 C Aug 17, 2018 38.0 4.80 9.40
FOXA 180817C00039000 C Aug 17, 2018 39.0 3.80 8.40
FOXA 180817C00040000 C Aug 17, 2018 40.0 2.95 7.50
FOXA 180817C00041000 C Aug 17, 2018 41.0 4.20 4.60
FOXA 180817C00042000 C Aug 17, 2018 42.0 3.40 3.80
FOXA 180817C00043000 C Aug 17, 2018 43.0 2.60 3.00
FOXA 180817C00044000 C Aug 17, 2018 44.0 1.95 2.35
FOXA 180817C00045000 C Aug 17, 2018 45.0 1.40 1.80
FOXA 180817C00046000 C Aug 17, 2018 46.0 0.95 1.30
FOXA 180817C00047000 C Aug 17, 2018 47.0 0.60 0.90
FOXA 180817C00048000 C Aug 17, 2018 48.0 0.40 0.65
FOXA 180817C00049000 C Aug 17, 2018 49.0 0.20 0.45
FOXA 180817C00050000 C Aug 17, 2018 50.0 0.10 0.30
FOXA 180817C00055000 C Aug 17, 2018 55.0 0.00 0.10
FOXA 180817C00060000 C Aug 17, 2018 60.0 0.00 0.05
FOXA 180817C00065000 C Aug 17, 2018 65.0 0.00 0.05
FOXA 180817P00036000 P Aug 17, 2018 36.0 0.00 0.15
FOXA 180817P00037000 P Aug 17, 2018 37.0 0.05 0.20
FOXA 180817P00038000 P Aug 17, 2018 38.0 0.05 0.25
FOXA 180817P00039000 P Aug 17, 2018 39.0 0.10 0.35
FOXA 180817P00040000 P Aug 17, 2018 40.0 0.20 0.45
FOXA 180817P00041000 P Aug 17, 2018 41.0 0.35 0.60
FOXA 180817P00042000 P Aug 17, 2018 42.0 0.50 0.80
FOXA 180817P00043000 P Aug 17, 2018 43.0 0.75 1.05
FOXA 180817P00044000 P Aug 17, 2018 44.0 1.10 1.40
FOXA 180817P00045000 P Aug 17, 2018 45.0 1.50 1.85
FOXA 180817P00046000 P Aug 17, 2018 46.0 2.05 2.40
FOXA 180817P00047000 P Aug 17, 2018 47.0 2.70 3.10
FOXA 180817P00048000 P Aug 17, 2018 48.0 3.50 3.80
FOXA 180817P00049000 P Aug 17, 2018 49.0 4.30 4.60
FOXA 180817P00050000 P Aug 17, 2018 50.0 3.10 7.80
FOXA 180817P00055000 P Aug 17, 2018 55.0 7.90 12.50
FOXA 180817P00060000 P Aug 17, 2018 60.0 12.90 17.50
FOXA 180817P00065000 P Aug 17, 2018 65.0 17.90 22.50
FOXA 181019C00020000 C Oct 19, 2018 20.0 22.60 27.20
FOXA 181019C00021000 C Oct 19, 2018 21.0 21.70 26.10
FOXA 181019C00022000 C Oct 19, 2018 22.0 20.50 25.20
FOXA 181019C00023000 C Oct 19, 2018 23.0 19.60 24.20
FOXA 181019C00024000 C Oct 19, 2018 24.0 18.50 23.20
FOXA 181019C00025000 C Oct 19, 2018 25.0 17.50 22.20
FOXA 181019C00026000 C Oct 19, 2018 26.0 16.60 21.20
FOXA 181019C00027000 C Oct 19, 2018 27.0 15.60 20.20
FOXA 181019C00028000 C Oct 19, 2018 28.0 14.60 19.20
FOXA 181019C00029000 C Oct 19, 2018 29.0 13.60 18.20
FOXA 181019C00030000 C Oct 19, 2018 30.0 12.80 15.60
FOXA 181019C00031000 C Oct 19, 2018 31.0 11.70 16.20
FOXA 181019C00032000 C Oct 19, 2018 32.0 10.90 14.00
FOXA 181019C00033000 C Oct 19, 2018 33.0 10.20 13.90
FOXA 181019C00034000 C Oct 19, 2018 34.0 8.80 13.40
FOXA 181019C00035000 C Oct 19, 2018 35.0 8.10 12.10
FOXA 181019C00036000 C Oct 19, 2018 36.0 7.00 11.40
FOXA 181019C00037000 C Oct 19, 2018 37.0 6.40 10.30
FOXA 181019C00038000 C Oct 19, 2018 38.0 5.00 9.70
FOXA 181019C00039000 C Oct 19, 2018 39.0 5.00 8.60
FOXA 181019C00040000 C Oct 19, 2018 40.0 5.40 5.80
FOXA 181019C00041000 C Oct 19, 2018 41.0 4.60 5.00
FOXA 181019C00042000 C Oct 19, 2018 42.0 3.80 4.20
FOXA 181019C00043000 C Oct 19, 2018 43.0 3.10 3.50
FOXA 181019C00044000 C Oct 19, 2018 44.0 2.50 2.85
FOXA 181019C00045000 C Oct 19, 2018 45.0 2.00 2.20
FOXA 181019C00046000 C Oct 19, 2018 46.0 1.35 1.80
FOXA 181019C00047000 C Oct 19, 2018 47.0 1.00 1.35
FOXA 181019C00048000 C Oct 19, 2018 48.0 0.65 1.05
FOXA 181019C00049000 C Oct 19, 2018 49.0 0.45 0.75
FOXA 181019C00050000 C Oct 19, 2018 50.0 0.35 0.55
FOXA 181019C00055000 C Oct 19, 2018 55.0 0.00 0.10
FOXA 181019P00020000 P Oct 19, 2018 20.0 0.00 0.05
FOXA 181019P00021000 P Oct 19, 2018 21.0 0.00 0.05
FOXA 181019P00022000 P Oct 19, 2018 22.0 0.00 0.05
FOXA 181019P00023000 P Oct 19, 2018 23.0 0.00 0.05
FOXA 181019P00024000 P Oct 19, 2018 24.0 0.00 0.05
FOXA 181019P00025000 P Oct 19, 2018 25.0 0.00 0.05
FOXA 181019P00026000 P Oct 19, 2018 26.0 0.00 0.05
FOXA 181019P00027000 P Oct 19, 2018 27.0 0.00 0.10
FOXA 181019P00028000 P Oct 19, 2018 28.0 0.00 0.10
FOXA 181019P00029000 P Oct 19, 2018 29.0 0.00 0.10
FOXA 181019P00030000 P Oct 19, 2018 30.0 0.00 0.05
FOXA 181019P00031000 P Oct 19, 2018 31.0 0.00 0.10
FOXA 181019P00032000 P Oct 19, 2018 32.0 0.00 0.15
FOXA 181019P00033000 P Oct 19, 2018 33.0 0.00 0.15
FOXA 181019P00034000 P Oct 19, 2018 34.0 0.05 0.20
FOXA 181019P00035000 P Oct 19, 2018 35.0 0.10 0.25
FOXA 181019P00036000 P Oct 19, 2018 36.0 0.10 0.30
FOXA 181019P00037000 P Oct 19, 2018 37.0 0.20 0.40
FOXA 181019P00038000 P Oct 19, 2018 38.0 0.25 0.50
FOXA 181019P00039000 P Oct 19, 2018 39.0 0.40 0.60
FOXA 181019P00040000 P Oct 19, 2018 40.0 0.50 0.75
FOXA 181019P00041000 P Oct 19, 2018 41.0 0.70 0.95
FOXA 181019P00042000 P Oct 19, 2018 42.0 0.95 1.15
FOXA 181019P00043000 P Oct 19, 2018 43.0 1.20 1.50
FOXA 181019P00044000 P Oct 19, 2018 44.0 1.55 1.90
FOXA 181019P00045000 P Oct 19, 2018 45.0 1.90 2.35
FOXA 181019P00046000 P Oct 19, 2018 46.0 2.40 2.90
FOXA 181019P00047000 P Oct 19, 2018 47.0 3.00 3.50
FOXA 181019P00048000 P Oct 19, 2018 48.0 3.70 4.10
FOXA 181019P00049000 P Oct 19, 2018 49.0 4.50 4.90
FOXA 181019P00050000 P Oct 19, 2018 50.0 5.30 5.70
FOXA 181019P00055000 P Oct 19, 2018 55.0 7.90 12.50
FOXA 190118C00013000 C Jan 18, 2019 13.0 29.50 34.20
FOXA 190118C00015000 C Jan 18, 2019 15.0 27.60 32.20
FOXA 190118C00018000 C Jan 18, 2019 18.0 24.60 29.20
FOXA 190118C00020000 C Jan 18, 2019 20.0 22.70 27.20
FOXA 190118C00022000 C Jan 18, 2019 22.0 20.70 25.20
FOXA 190118C00025000 C Jan 18, 2019 25.0 17.70 22.20
FOXA 190118C00027000 C Jan 18, 2019 27.0 15.70 20.40
FOXA 190118C00030000 C Jan 18, 2019 30.0 12.90 17.40
FOXA 190118C00031000 C Jan 18, 2019 31.0 11.90 16.40
FOXA 190118C00032000 C Jan 18, 2019 32.0 11.00 15.40
FOXA 190118C00033000 C Jan 18, 2019 33.0 10.00 14.60
FOXA 190118C00034000 C Jan 18, 2019 34.0 9.10 13.60
FOXA 190118C00035000 C Jan 18, 2019 35.0 8.20 12.60
FOXA 190118C00036000 C Jan 18, 2019 36.0 7.30 11.80
FOXA 190118C00037000 C Jan 18, 2019 37.0 6.40 11.00
FOXA 190118C00038000 C Jan 18, 2019 38.0 7.00 9.00
FOXA 190118C00039000 C Jan 18, 2019 39.0 6.20 8.10
FOXA 190118C00040000 C Jan 18, 2019 40.0 5.70 6.60
FOXA 190118C00041000 C Jan 18, 2019 41.0 4.60 6.10
FOXA 190118C00042000 C Jan 18, 2019 42.0 4.10 5.80
FOXA 190118C00043000 C Jan 18, 2019 43.0 3.80 4.30
FOXA 190118C00044000 C Jan 18, 2019 44.0 3.00 4.30
FOXA 190118C00045000 C Jan 18, 2019 45.0 2.35 3.10
FOXA 190118C00046000 C Jan 18, 2019 46.0 1.80 3.00
FOXA 190118C00050000 C Jan 18, 2019 50.0 0.70 1.25
FOXA 190118C00055000 C Jan 18, 2019 55.0 0.10 0.30
FOXA 190118C00060000 C Jan 18, 2019 60.0 0.00 0.15
FOXA 190118P00013000 P Jan 18, 2019 13.0 0.00 0.05
FOXA 190118P00015000 P Jan 18, 2019 15.0 0.00 0.05
FOXA 190118P00018000 P Jan 18, 2019 18.0 0.00 0.05
FOXA 190118P00020000 P Jan 18, 2019 20.0 0.00 0.05
FOXA 190118P00022000 P Jan 18, 2019 22.0 0.00 0.10
FOXA 190118P00025000 P Jan 18, 2019 25.0 0.00 0.15
FOXA 190118P00027000 P Jan 18, 2019 27.0 0.00 0.25
FOXA 190118P00030000 P Jan 18, 2019 30.0 0.00 0.25
FOXA 190118P00031000 P Jan 18, 2019 31.0 0.00 0.45
FOXA 190118P00032000 P Jan 18, 2019 32.0 0.00 0.50
FOXA 190118P00033000 P Jan 18, 2019 33.0 0.05 0.60
FOXA 190118P00034000 P Jan 18, 2019 34.0 0.10 0.65
FOXA 190118P00035000 P Jan 18, 2019 35.0 0.15 0.60
FOXA 190118P00036000 P Jan 18, 2019 36.0 0.35 0.55
FOXA 190118P00037000 P Jan 18, 2019 37.0 0.35 0.95
FOXA 190118P00038000 P Jan 18, 2019 38.0 0.40 1.00
FOXA 190118P00039000 P Jan 18, 2019 39.0 0.35 1.15
FOXA 190118P00040000 P Jan 18, 2019 40.0 0.45 1.55
FOXA 190118P00041000 P Jan 18, 2019 41.0 0.65 1.80
FOXA 190118P00042000 P Jan 18, 2019 42.0 1.00 2.00
FOXA 190118P00043000 P Jan 18, 2019 43.0 1.40 2.45
FOXA 190118P00044000 P Jan 18, 2019 44.0 2.00 2.80
FOXA 190118P00045000 P Jan 18, 2019 45.0 1.90 3.30
FOXA 190118P00046000 P Jan 18, 2019 46.0 2.40 3.80
FOXA 190118P00050000 P Jan 18, 2019 50.0 5.00 6.40
FOXA 190118P00055000 P Jan 18, 2019 55.0 8.10 12.60
FOXA 190118P00060000 P Jan 18, 2019 60.0 12.90 17.50
FOXA 200117C00015000 C Jan 17, 2020 15.0 27.90 32.20
FOXA 200117C00018000 C Jan 17, 2020 18.0 25.10 29.40
FOXA 200117C00020000 C Jan 17, 2020 20.0 23.10 27.60
FOXA 200117C00023000 C Jan 17, 2020 23.0 20.30 24.60
FOXA 200117C00025000 C Jan 17, 2020 25.0 18.50 22.80
FOXA 200117C00027000 C Jan 17, 2020 27.0 16.70 21.00
FOXA 200117C00030000 C Jan 17, 2020 30.0 14.10 18.20
FOXA 200117C00032000 C Jan 17, 2020 32.0 12.30 16.60
FOXA 200117C00035000 C Jan 17, 2020 35.0 10.20 12.30
FOXA 200117C00037000 C Jan 17, 2020 37.0 8.40 12.60
FOXA 200117C00040000 C Jan 17, 2020 40.0 7.60 10.40
FOXA 200117C00045000 C Jan 17, 2020 45.0 4.10 7.10
FOXA 200117C00050000 C Jan 17, 2020 50.0 2.60 4.50
FOXA 200117C00055000 C Jan 17, 2020 55.0 0.20 2.70
FOXA 200117C00060000 C Jan 17, 2020 60.0 0.45 1.00
FOXA 200117P00015000 P Jan 17, 2020 15.0 0.00 0.10
FOXA 200117P00018000 P Jan 17, 2020 18.0 0.00 0.10
FOXA 200117P00020000 P Jan 17, 2020 20.0 0.00 0.20
FOXA 200117P00023000 P Jan 17, 2020 23.0 0.00 0.30
FOXA 200117P00025000 P Jan 17, 2020 25.0 0.00 0.50
FOXA 200117P00027000 P Jan 17, 2020 27.0 0.05 0.70
FOXA 200117P00030000 P Jan 17, 2020 30.0 0.10 0.90
FOXA 200117P00032000 P Jan 17, 2020 32.0 0.50 1.20
FOXA 200117P00035000 P Jan 17, 2020 35.0 0.45 1.80
FOXA 200117P00037000 P Jan 17, 2020 37.0 0.75 2.30
FOXA 200117P00040000 P Jan 17, 2020 40.0 2.05 3.10
FOXA 200117P00045000 P Jan 17, 2020 45.0 3.00 5.10
FOXA 200117P00050000 P Jan 17, 2020 50.0 5.30 7.90
FOXA 200117P00055000 P Jan 17, 2020 55.0 8.30 12.80
FOXA 200117P00060000 P Jan 17, 2020 60.0 12.90 17.50
OPRA data is delayed 15 minutes.