Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 150220C00028000 C 02/20/15 28.0 5.70 6.20
FOXA 150220C00029000 C 02/20/15 29.0 4.80 5.20
FOXA 150220C00030000 C 02/20/15 30.0 3.90 4.30
FOXA 150220C00031000 C 02/20/15 31.0 3.00 3.30
FOXA 150220C00032000 C 02/20/15 32.0 2.20 2.45
FOXA 150220C00033000 C 02/20/15 33.0 1.45 1.60
FOXA 150220C00034000 C 02/20/15 34.0 0.85 1.00
FOXA 150220C00035000 C 02/20/15 35.0 0.45 0.55
FOXA 150220C00036000 C 02/20/15 36.0 0.15 0.30
FOXA 150220C00037000 C 02/20/15 37.0 0.05 0.15
FOXA 150220C00038000 C 02/20/15 38.0 0.00 0.10
FOXA 150220C00039000 C 02/20/15 39.0 0.00 0.05
FOXA 150220C00040000 C 02/20/15 40.0 0.00 0.05
FOXA 150220C00041000 C 02/20/15 41.0 0.00 0.05
FOXA 150220C00042000 C 02/20/15 42.0 0.00 0.05
FOXA 150220C00043000 C 02/20/15 43.0 0.00 0.05
FOXA 150220C00044000 C 02/20/15 44.0 0.00 0.05
FOXA 150220C00045000 C 02/20/15 45.0 0.00 0.05
FOXA 150220C00046000 C 02/20/15 46.0 0.00 0.05
FOXA 150220P00028000 P 02/20/15 28.0 0.00 0.10
FOXA 150220P00029000 P 02/20/15 29.0 0.05 0.15
FOXA 150220P00030000 P 02/20/15 30.0 0.10 0.20
FOXA 150220P00031000 P 02/20/15 31.0 0.15 0.25
FOXA 150220P00032000 P 02/20/15 32.0 0.35 0.40
FOXA 150220P00033000 P 02/20/15 33.0 0.60 0.70
FOXA 150220P00034000 P 02/20/15 34.0 0.90 1.10
FOXA 150220P00035000 P 02/20/15 35.0 1.45 1.65
FOXA 150220P00036000 P 02/20/15 36.0 2.25 2.40
FOXA 150220P00037000 P 02/20/15 37.0 3.10 3.30
FOXA 150220P00038000 P 02/20/15 38.0 3.90 4.30
FOXA 150220P00039000 P 02/20/15 39.0 4.90 5.30
FOXA 150220P00040000 P 02/20/15 40.0 5.90 6.40
FOXA 150220P00041000 P 02/20/15 41.0 6.90 7.40
FOXA 150220P00042000 P 02/20/15 42.0 7.80 8.30
FOXA 150220P00043000 P 02/20/15 43.0 8.90 9.40
FOXA 150220P00044000 P 02/20/15 44.0 9.90 10.40
FOXA 150220P00045000 P 02/20/15 45.0 10.80 11.60
FOXA 150220P00046000 P 02/20/15 46.0 11.80 12.60
FOXA 150320C00027000 C 03/20/15 27.0 6.70 7.20
FOXA 150320C00028000 C 03/20/15 28.0 5.70 6.20
FOXA 150320C00029000 C 03/20/15 29.0 4.90 5.30
FOXA 150320C00030000 C 03/20/15 30.0 4.00 4.40
FOXA 150320C00031000 C 03/20/15 31.0 3.20 3.50
FOXA 150320C00032000 C 03/20/15 32.0 2.40 2.60
FOXA 150320C00033000 C 03/20/15 33.0 1.70 1.90
FOXA 150320C00034000 C 03/20/15 34.0 1.15 1.35
FOXA 150320C00035000 C 03/20/15 35.0 0.70 0.85
FOXA 150320C00036000 C 03/20/15 36.0 0.40 0.50
FOXA 150320C00037000 C 03/20/15 37.0 0.20 0.30
FOXA 150320C00038000 C 03/20/15 38.0 0.10 0.20
FOXA 150320C00039000 C 03/20/15 39.0 0.00 0.10
FOXA 150320C00040000 C 03/20/15 40.0 0.00 0.10
FOXA 150320C00041000 C 03/20/15 41.0 0.00 0.05
FOXA 150320C00042000 C 03/20/15 42.0 0.00 0.05
FOXA 150320C00043000 C 03/20/15 43.0 0.00 0.05
FOXA 150320P00027000 P 03/20/15 27.0 0.05 0.20
FOXA 150320P00028000 P 03/20/15 28.0 0.10 0.25
FOXA 150320P00029000 P 03/20/15 29.0 0.15 0.30
FOXA 150320P00030000 P 03/20/15 30.0 0.25 0.40
FOXA 150320P00031000 P 03/20/15 31.0 0.35 0.50
FOXA 150320P00032000 P 03/20/15 32.0 0.55 0.75
FOXA 150320P00033000 P 03/20/15 33.0 0.85 1.05
FOXA 150320P00034000 P 03/20/15 34.0 1.25 1.45
FOXA 150320P00035000 P 03/20/15 35.0 1.80 2.00
FOXA 150320P00036000 P 03/20/15 36.0 2.45 2.75
FOXA 150320P00037000 P 03/20/15 37.0 3.20 3.60
FOXA 150320P00038000 P 03/20/15 38.0 4.10 4.50
FOXA 150320P00039000 P 03/20/15 39.0 5.00 5.40
FOXA 150320P00040000 P 03/20/15 40.0 6.00 6.50
FOXA 150320P00041000 P 03/20/15 41.0 7.00 7.50
FOXA 150320P00042000 P 03/20/15 42.0 8.00 8.50
FOXA 150320P00043000 P 03/20/15 43.0 9.00 9.50
FOXA 150417C00019000 C 04/17/15 19.0 14.40 15.20
FOXA 150417C00020000 C 04/17/15 20.0 13.40 14.20
FOXA 150417C00021000 C 04/17/15 21.0 12.40 13.20
FOXA 150417C00023000 C 04/17/15 23.0 10.40 11.20
FOXA 150417C00024000 C 04/17/15 24.0 9.70 10.20
FOXA 150417C00025000 C 04/17/15 25.0 8.70 9.20
FOXA 150417C00026000 C 04/17/15 26.0 7.70 8.20
FOXA 150417C00027000 C 04/17/15 27.0 6.80 7.30
FOXA 150417C00028000 C 04/17/15 28.0 5.80 6.30
FOXA 150417C00029000 C 04/17/15 29.0 5.00 5.40
FOXA 150417C00030000 C 04/17/15 30.0 4.20 4.50
FOXA 150417C00031000 C 04/17/15 31.0 3.30 3.60
FOXA 150417C00032000 C 04/17/15 32.0 2.60 2.85
FOXA 150417C00033000 C 04/17/15 33.0 1.95 2.15
FOXA 150417C00034000 C 04/17/15 34.0 1.40 1.55
FOXA 150417C00035000 C 04/17/15 35.0 0.95 1.10
FOXA 150417C00036000 C 04/17/15 36.0 0.55 0.75
FOXA 150417C00037000 C 04/17/15 37.0 0.35 0.45
FOXA 150417C00038000 C 04/17/15 38.0 0.15 0.30
FOXA 150417C00039000 C 04/17/15 39.0 0.10 0.20
FOXA 150417C00040000 C 04/17/15 40.0 0.05 0.10
FOXA 150417C00041000 C 04/17/15 41.0 0.00 0.10
FOXA 150417C00042000 C 04/17/15 42.0 0.00 0.05
FOXA 150417C00043000 C 04/17/15 43.0 0.00 0.05
FOXA 150417C00044000 C 04/17/15 44.0 0.00 0.05
FOXA 150417C00045000 C 04/17/15 45.0 0.00 0.05
FOXA 150417C00046000 C 04/17/15 46.0 0.00 0.05
FOXA 150417C00047000 C 04/17/15 47.0 0.00 0.05
FOXA 150417C00048000 C 04/17/15 48.0 0.00 0.05
FOXA 150417P00019000 P 04/17/15 19.0 0.00 0.05
FOXA 150417P00020000 P 04/17/15 20.0 0.00 0.05
FOXA 150417P00021000 P 04/17/15 21.0 0.00 0.10
FOXA 150417P00023000 P 04/17/15 23.0 0.00 0.10
FOXA 150417P00024000 P 04/17/15 24.0 0.05 0.15
FOXA 150417P00025000 P 04/17/15 25.0 0.05 0.15
FOXA 150417P00026000 P 04/17/15 26.0 0.10 0.20
FOXA 150417P00027000 P 04/17/15 27.0 0.10 0.25
FOXA 150417P00028000 P 04/17/15 28.0 0.15 0.30
FOXA 150417P00029000 P 04/17/15 29.0 0.25 0.40
FOXA 150417P00030000 P 04/17/15 30.0 0.35 0.50
FOXA 150417P00031000 P 04/17/15 31.0 0.55 0.70
FOXA 150417P00032000 P 04/17/15 32.0 0.75 0.90
FOXA 150417P00033000 P 04/17/15 33.0 1.10 1.25
FOXA 150417P00034000 P 04/17/15 34.0 1.50 1.70
FOXA 150417P00035000 P 04/17/15 35.0 2.05 2.25
FOXA 150417P00036000 P 04/17/15 36.0 2.65 2.90
FOXA 150417P00037000 P 04/17/15 37.0 3.40 3.70
FOXA 150417P00038000 P 04/17/15 38.0 4.20 4.60
FOXA 150417P00039000 P 04/17/15 39.0 5.10 5.50
FOXA 150417P00040000 P 04/17/15 40.0 6.00 6.50
FOXA 150417P00041000 P 04/17/15 41.0 7.00 7.50
FOXA 150417P00042000 P 04/17/15 42.0 8.00 8.50
FOXA 150417P00043000 P 04/17/15 43.0 9.00 9.50
FOXA 150417P00044000 P 04/17/15 44.0 10.00 10.50
FOXA 150417P00045000 P 04/17/15 45.0 10.80 11.60
FOXA 150417P00046000 P 04/17/15 46.0 11.80 12.60
FOXA 150417P00047000 P 04/17/15 47.0 12.80 13.60
FOXA 150417P00048000 P 04/17/15 48.0 13.80 14.60
FOXA 150717C00023000 C 07/17/15 23.0 10.50 11.30
FOXA 150717C00024000 C 07/17/15 24.0 9.80 10.30
FOXA 150717C00025000 C 07/17/15 25.0 8.90 9.40
FOXA 150717C00026000 C 07/17/15 26.0 8.00 8.50
FOXA 150717C00027000 C 07/17/15 27.0 7.10 7.50
FOXA 150717C00028000 C 07/17/15 28.0 6.30 6.70
FOXA 150717C00029000 C 07/17/15 29.0 5.50 5.80
FOXA 150717C00030000 C 07/17/15 30.0 4.70 5.00
FOXA 150717C00031000 C 07/17/15 31.0 3.90 4.30
FOXA 150717C00032000 C 07/17/15 32.0 3.30 3.60
FOXA 150717C00033000 C 07/17/15 33.0 2.65 2.90
FOXA 150717C00034000 C 07/17/15 34.0 2.10 2.35
FOXA 150717C00035000 C 07/17/15 35.0 1.65 1.85
FOXA 150717C00036000 C 07/17/15 36.0 1.20 1.45
FOXA 150717C00037000 C 07/17/15 37.0 0.90 1.10
FOXA 150717C00038000 C 07/17/15 38.0 0.60 0.80
FOXA 150717C00039000 C 07/17/15 39.0 0.40 0.60
FOXA 150717C00040000 C 07/17/15 40.0 0.25 0.45
FOXA 150717C00041000 C 07/17/15 41.0 0.15 0.30
FOXA 150717C00042000 C 07/17/15 42.0 0.10 0.20
FOXA 150717C00043000 C 07/17/15 43.0 0.05 0.20
FOXA 150717C00044000 C 07/17/15 44.0 0.05 0.15
FOXA 150717C00045000 C 07/17/15 45.0 0.00 0.10
FOXA 150717C00046000 C 07/17/15 46.0 0.00 0.10
FOXA 150717C00047000 C 07/17/15 47.0 0.00 0.05
FOXA 150717P00023000 P 07/17/15 23.0 0.10 0.25
FOXA 150717P00024000 P 07/17/15 24.0 0.15 0.25
FOXA 150717P00025000 P 07/17/15 25.0 0.20 0.35
FOXA 150717P00026000 P 07/17/15 26.0 0.30 0.45
FOXA 150717P00027000 P 07/17/15 27.0 0.40 0.55
FOXA 150717P00028000 P 07/17/15 28.0 0.50 0.65
FOXA 150717P00029000 P 07/17/15 29.0 0.65 0.85
FOXA 150717P00030000 P 07/17/15 30.0 0.85 1.05
FOXA 150717P00031000 P 07/17/15 31.0 1.10 1.30
FOXA 150717P00032000 P 07/17/15 32.0 1.40 1.60
FOXA 150717P00033000 P 07/17/15 33.0 1.80 1.95
FOXA 150717P00034000 P 07/17/15 34.0 2.20 2.40
FOXA 150717P00035000 P 07/17/15 35.0 2.75 3.00
FOXA 150717P00036000 P 07/17/15 36.0 3.30 3.60
FOXA 150717P00037000 P 07/17/15 37.0 3.90 4.20
FOXA 150717P00038000 P 07/17/15 38.0 4.70 5.00
FOXA 150717P00039000 P 07/17/15 39.0 5.50 5.80
FOXA 150717P00040000 P 07/17/15 40.0 6.30 6.70
FOXA 150717P00041000 P 07/17/15 41.0 7.20 7.60
FOXA 150717P00042000 P 07/17/15 42.0 8.10 8.60
FOXA 150717P00043000 P 07/17/15 43.0 9.00 9.50
FOXA 150717P00044000 P 07/17/15 44.0 10.00 10.50
FOXA 150717P00045000 P 07/17/15 45.0 11.00 11.80
FOXA 150717P00046000 P 07/17/15 46.0 12.00 12.80
FOXA 150717P00047000 P 07/17/15 47.0 13.00 13.80
FOXA 160115C00015000 C 01/15/16 15.0 17.80 19.40
FOXA 160115C00018000 C 01/15/16 18.0 15.30 16.40
FOXA 160115C00020000 C 01/15/16 20.0 13.40 14.50
FOXA 160115C00023000 C 01/15/16 23.0 10.70 11.60
FOXA 160115C00025000 C 01/15/16 25.0 9.40 9.80
FOXA 160115C00028000 C 01/15/16 28.0 7.00 7.30
FOXA 160115C00030000 C 01/15/16 30.0 5.50 5.90
FOXA 160115C00032000 C 01/15/16 32.0 4.20 4.60
FOXA 160115C00035000 C 01/15/16 35.0 2.75 2.95
FOXA 160115C00037000 C 01/15/16 37.0 1.80 2.10
FOXA 160115C00040000 C 01/15/16 40.0 1.00 1.20
FOXA 160115C00042000 C 01/15/16 42.0 0.60 0.80
FOXA 160115C00045000 C 01/15/16 45.0 0.25 0.45
FOXA 160115C00047000 C 01/15/16 47.0 0.10 0.30
FOXA 160115C00050000 C 01/15/16 50.0 0.05 0.15
FOXA 160115P00015000 P 01/15/16 15.0 0.00 0.15
FOXA 160115P00018000 P 01/15/16 18.0 0.05 0.20
FOXA 160115P00020000 P 01/15/16 20.0 0.15 0.30
FOXA 160115P00023000 P 01/15/16 23.0 0.40 0.55
FOXA 160115P00025000 P 01/15/16 25.0 0.65 0.80
FOXA 160115P00028000 P 01/15/16 28.0 1.20 1.40
FOXA 160115P00030000 P 01/15/16 30.0 1.65 1.90
FOXA 160115P00032000 P 01/15/16 32.0 2.35 2.55
FOXA 160115P00035000 P 01/15/16 35.0 3.70 4.00
FOXA 160115P00037000 P 01/15/16 37.0 4.90 5.20
FOXA 160115P00040000 P 01/15/16 40.0 7.00 7.40
FOXA 160115P00042000 P 01/15/16 42.0 8.60 9.00
FOXA 160115P00045000 P 01/15/16 45.0 11.30 11.70
FOXA 160115P00047000 P 01/15/16 47.0 12.90 14.10
FOXA 160115P00050000 P 01/15/16 50.0 15.80 17.00
FOXA 170120C00020000 C 01/20/17 20.0 13.80 15.00
FOXA 170120C00023000 C 01/20/17 23.0 11.70 12.20
FOXA 170120C00025000 C 01/20/17 25.0 10.10 10.70
FOXA 170120C00028000 C 01/20/17 28.0 7.90 8.50
FOXA 170120C00030000 C 01/20/17 30.0 6.60 7.20
FOXA 170120C00033000 C 01/20/17 33.0 4.90 5.50
FOXA 170120C00035000 C 01/20/17 35.0 3.90 4.50
FOXA 170120C00037000 C 01/20/17 37.0 3.00 3.70
FOXA 170120C00040000 C 01/20/17 40.0 2.10 2.55
FOXA 170120C00042000 C 01/20/17 42.0 1.60 2.00
FOXA 170120C00045000 C 01/20/17 45.0 1.00 1.40
FOXA 170120C00047000 C 01/20/17 47.0 0.75 1.10
FOXA 170120C00050000 C 01/20/17 50.0 0.40 0.80
FOXA 170120P00020000 P 01/20/17 20.0 0.45 0.80
FOXA 170120P00023000 P 01/20/17 23.0 0.85 1.25
FOXA 170120P00025000 P 01/20/17 25.0 1.30 1.65
FOXA 170120P00028000 P 01/20/17 28.0 2.10 2.45
FOXA 170120P00030000 P 01/20/17 30.0 2.80 3.20
FOXA 170120P00033000 P 01/20/17 33.0 4.00 4.50
FOXA 170120P00035000 P 01/20/17 35.0 5.00 5.50
FOXA 170120P00037000 P 01/20/17 37.0 6.10 6.60
FOXA 170120P00040000 P 01/20/17 40.0 8.10 8.60
FOXA 170120P00042000 P 01/20/17 42.0 9.50 10.00
FOXA 170120P00045000 P 01/20/17 45.0 11.90 12.40
FOXA 170120P00047000 P 01/20/17 47.0 13.60 14.10
FOXA 170120P00050000 P 01/20/17 50.0 16.30 16.80

OPRA data is delayed 15 minutes.