Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 140816C00025000 C 08/16/14 25.0 7.10 7.80
FOXA 140816C00026000 C 08/16/14 26.0 6.10 6.80
FOXA 140816C00027000 C 08/16/14 27.0 5.10 5.80
FOXA 140816C00028000 C 08/16/14 28.0 4.10 4.80
FOXA 140816C00029000 C 08/16/14 29.0 3.20 3.80
FOXA 140816C00030000 C 08/16/14 30.0 2.30 2.75
FOXA 140816C00031000 C 08/16/14 31.0 1.50 1.75
FOXA 140816C00032000 C 08/16/14 32.0 0.85 1.00
FOXA 140816C00033000 C 08/16/14 33.0 0.40 0.60
FOXA 140816C00034000 C 08/16/14 34.0 0.15 0.25
FOXA 140816C00035000 C 08/16/14 35.0 0.05 0.15
FOXA 140816C00036000 C 08/16/14 36.0 0.00 0.10
FOXA 140816C00037000 C 08/16/14 37.0 0.00 0.10
FOXA 140816C00038000 C 08/16/14 38.0 0.00 0.05
FOXA 140816C00039000 C 08/16/14 39.0 0.00 0.05
FOXA 140816C00040000 C 08/16/14 40.0 0.00 0.05
FOXA 140816C00041000 C 08/16/14 41.0 0.00 0.05
FOXA 140816C00042000 C 08/16/14 42.0 0.00 0.05
FOXA 140816C00043000 C 08/16/14 43.0 0.00 0.05
FOXA 140816P00025000 P 08/16/14 25.0 0.00 0.05
FOXA 140816P00026000 P 08/16/14 26.0 0.00 0.05
FOXA 140816P00027000 P 08/16/14 27.0 0.00 0.10
FOXA 140816P00028000 P 08/16/14 28.0 0.00 0.10
FOXA 140816P00029000 P 08/16/14 29.0 0.05 0.15
FOXA 140816P00030000 P 08/16/14 30.0 0.10 0.20
FOXA 140816P00031000 P 08/16/14 31.0 0.30 0.40
FOXA 140816P00032000 P 08/16/14 32.0 0.60 0.75
FOXA 140816P00033000 P 08/16/14 33.0 1.10 1.30
FOXA 140816P00034000 P 08/16/14 34.0 1.85 2.10
FOXA 140816P00035000 P 08/16/14 35.0 2.55 2.95
FOXA 140816P00036000 P 08/16/14 36.0 3.50 3.90
FOXA 140816P00037000 P 08/16/14 37.0 4.30 4.90
FOXA 140816P00038000 P 08/16/14 38.0 5.30 5.90
FOXA 140816P00039000 P 08/16/14 39.0 6.30 6.90
FOXA 140816P00040000 P 08/16/14 40.0 7.20 7.90
FOXA 140816P00041000 P 08/16/14 41.0 8.20 8.90
FOXA 140816P00042000 P 08/16/14 42.0 9.30 9.90
FOXA 140816P00043000 P 08/16/14 43.0 10.10 10.90
FOXA 140920C00025000 C 09/20/14 25.0 7.10 7.80
FOXA 140920C00026000 C 09/20/14 26.0 6.20 6.80
FOXA 140920C00027000 C 09/20/14 27.0 5.20 5.80
FOXA 140920C00028000 C 09/20/14 28.0 4.30 4.80
FOXA 140920C00029000 C 09/20/14 29.0 3.40 3.80
FOXA 140920C00030000 C 09/20/14 30.0 2.55 2.85
FOXA 140920C00031000 C 09/20/14 31.0 1.85 2.05
FOXA 140920C00032000 C 09/20/14 32.0 1.25 1.50
FOXA 140920C00033000 C 09/20/14 33.0 0.80 1.00
FOXA 140920C00034000 C 09/20/14 34.0 0.45 0.60
FOXA 140920C00035000 C 09/20/14 35.0 0.25 0.35
FOXA 140920C00036000 C 09/20/14 36.0 0.15 0.25
FOXA 140920C00037000 C 09/20/14 37.0 0.05 0.15
FOXA 140920C00038000 C 09/20/14 38.0 0.00 0.15
FOXA 140920C00039000 C 09/20/14 39.0 0.00 0.10
FOXA 140920C00040000 C 09/20/14 40.0 0.00 0.10
FOXA 140920C00041000 C 09/20/14 41.0 0.00 0.10
FOXA 140920P00025000 P 09/20/14 25.0 0.00 0.10
FOXA 140920P00026000 P 09/20/14 26.0 0.00 0.10
FOXA 140920P00027000 P 09/20/14 27.0 0.05 0.15
FOXA 140920P00028000 P 09/20/14 28.0 0.10 0.20
FOXA 140920P00029000 P 09/20/14 29.0 0.20 0.30
FOXA 140920P00030000 P 09/20/14 30.0 0.40 0.50
FOXA 140920P00031000 P 09/20/14 31.0 0.65 0.75
FOXA 140920P00032000 P 09/20/14 32.0 1.05 1.25
FOXA 140920P00033000 P 09/20/14 33.0 1.60 1.80
FOXA 140920P00034000 P 09/20/14 34.0 2.25 2.45
FOXA 140920P00035000 P 09/20/14 35.0 3.00 3.30
FOXA 140920P00036000 P 09/20/14 36.0 3.60 4.20
FOXA 140920P00037000 P 09/20/14 37.0 4.50 5.10
FOXA 140920P00038000 P 09/20/14 38.0 5.40 6.10
FOXA 140920P00039000 P 09/20/14 39.0 6.30 7.00
FOXA 140920P00040000 P 09/20/14 40.0 7.30 8.00
FOXA 140920P00041000 P 09/20/14 41.0 8.40 9.00
FOXA 141018C00020000 C 10/18/14 20.0 12.10 13.00
FOXA 141018C00021000 C 10/18/14 21.0 11.10 12.00
FOXA 141018C00023000 C 10/18/14 23.0 9.10 9.80
FOXA 141018C00024000 C 10/18/14 24.0 8.10 8.80
FOXA 141018C00025000 C 10/18/14 25.0 7.20 7.80
FOXA 141018C00026000 C 10/18/14 26.0 6.20 6.90
FOXA 141018C00027000 C 10/18/14 27.0 5.20 6.00
FOXA 141018C00028000 C 10/18/14 28.0 4.30 4.80
FOXA 141018C00029000 C 10/18/14 29.0 3.50 3.80
FOXA 141018C00030000 C 10/18/14 30.0 2.75 3.00
FOXA 141018C00031000 C 10/18/14 31.0 2.05 2.30
FOXA 141018C00032000 C 10/18/14 32.0 1.50 1.75
FOXA 141018C00033000 C 10/18/14 33.0 1.05 1.20
FOXA 141018C00034000 C 10/18/14 34.0 0.70 0.90
FOXA 141018C00035000 C 10/18/14 35.0 0.45 0.55
FOXA 141018C00036000 C 10/18/14 36.0 0.30 0.45
FOXA 141018C00037000 C 10/18/14 37.0 0.15 0.30
FOXA 141018C00038000 C 10/18/14 38.0 0.10 0.20
FOXA 141018C00039000 C 10/18/14 39.0 0.05 0.15
FOXA 141018C00040000 C 10/18/14 40.0 0.00 0.10
FOXA 141018C00041000 C 10/18/14 41.0 0.00 0.10
FOXA 141018C00042000 C 10/18/14 42.0 0.00 0.10
FOXA 141018C00043000 C 10/18/14 43.0 0.00 0.10
FOXA 141018C00044000 C 10/18/14 44.0 0.00 0.05
FOXA 141018C00045000 C 10/18/14 45.0 0.00 0.05
FOXA 141018P00020000 P 10/18/14 20.0 0.00 0.05
FOXA 141018P00021000 P 10/18/14 21.0 0.00 0.05
FOXA 141018P00023000 P 10/18/14 23.0 0.00 0.10
FOXA 141018P00024000 P 10/18/14 24.0 0.00 0.10
FOXA 141018P00025000 P 10/18/14 25.0 0.05 0.15
FOXA 141018P00026000 P 10/18/14 26.0 0.10 0.20
FOXA 141018P00027000 P 10/18/14 27.0 0.15 0.25
FOXA 141018P00028000 P 10/18/14 28.0 0.25 0.35
FOXA 141018P00029000 P 10/18/14 29.0 0.40 0.45
FOXA 141018P00030000 P 10/18/14 30.0 0.60 0.75
FOXA 141018P00031000 P 10/18/14 31.0 0.90 1.05
FOXA 141018P00032000 P 10/18/14 32.0 1.30 1.50
FOXA 141018P00033000 P 10/18/14 33.0 1.85 2.05
FOXA 141018P00034000 P 10/18/14 34.0 2.45 2.70
FOXA 141018P00035000 P 10/18/14 35.0 3.20 3.50
FOXA 141018P00036000 P 10/18/14 36.0 4.00 4.30
FOXA 141018P00037000 P 10/18/14 37.0 4.60 5.20
FOXA 141018P00038000 P 10/18/14 38.0 5.50 6.10
FOXA 141018P00039000 P 10/18/14 39.0 6.50 7.10
FOXA 141018P00040000 P 10/18/14 40.0 7.40 8.10
FOXA 141018P00041000 P 10/18/14 41.0 8.30 9.10
FOXA 141018P00042000 P 10/18/14 42.0 9.30 10.00
FOXA 141018P00043000 P 10/18/14 43.0 10.40 11.00
FOXA 141018P00044000 P 10/18/14 44.0 11.20 12.00
FOXA 141018P00045000 P 10/18/14 45.0 12.10 13.00
FOXA 150117C00015000 C 01/17/15 15.0 17.10 18.00
FOXA 150117C00018000 C 01/17/15 18.0 12.90 15.40
FOXA 150117C00019000 C 01/17/15 19.0 13.10 13.90
FOXA 150117C00020000 C 01/17/15 20.0 12.10 13.00
FOXA 150117C00021000 C 01/17/15 21.0 11.10 12.00
FOXA 150117C00023000 C 01/17/15 23.0 9.20 9.90
FOXA 150117C00024000 C 01/17/15 24.0 8.20 9.00
FOXA 150117C00025000 C 01/17/15 25.0 7.30 8.00
FOXA 150117C00026000 C 01/17/15 26.0 6.40 7.10
FOXA 150117C00027000 C 01/17/15 27.0 5.60 6.20
FOXA 150117C00028000 C 01/17/15 28.0 4.80 5.20
FOXA 150117C00029000 C 01/17/15 29.0 4.10 4.40
FOXA 150117C00030000 C 01/17/15 30.0 3.40 3.70
FOXA 150117C00031000 C 01/17/15 31.0 2.80 3.10
FOXA 150117C00032000 C 01/17/15 32.0 2.25 2.55
FOXA 150117C00033000 C 01/17/15 33.0 1.75 2.05
FOXA 150117C00034000 C 01/17/15 34.0 1.40 1.65
FOXA 150117C00035000 C 01/17/15 35.0 1.05 1.30
FOXA 150117C00036000 C 01/17/15 36.0 0.80 1.00
FOXA 150117C00037000 C 01/17/15 37.0 0.60 0.80
FOXA 150117C00038000 C 01/17/15 38.0 0.40 0.60
FOXA 150117C00039000 C 01/17/15 39.0 0.30 0.45
FOXA 150117C00040000 C 01/17/15 40.0 0.25 0.30
FOXA 150117C00041000 C 01/17/15 41.0 0.15 0.25
FOXA 150117C00042000 C 01/17/15 42.0 0.10 0.20
FOXA 150117C00043000 C 01/17/15 43.0 0.05 0.15
FOXA 150117C00044000 C 01/17/15 44.0 0.05 0.15
FOXA 150117C00045000 C 01/17/15 45.0 0.00 0.10
FOXA 150117C00046000 C 01/17/15 46.0 0.00 0.10
FOXA 150117C00047000 C 01/17/15 47.0 0.00 0.10
FOXA 150117C00048000 C 01/17/15 48.0 0.00 0.10
FOXA 150117C00049000 C 01/17/15 49.0 0.00 0.10
FOXA 150117P00015000 P 01/17/15 15.0 0.00 0.05
FOXA 150117P00018000 P 01/17/15 18.0 0.00 0.10
FOXA 150117P00019000 P 01/17/15 19.0 0.00 0.10
FOXA 150117P00020000 P 01/17/15 20.0 0.00 0.10
FOXA 150117P00021000 P 01/17/15 21.0 0.05 0.15
FOXA 150117P00023000 P 01/17/15 23.0 0.10 0.20
FOXA 150117P00024000 P 01/17/15 24.0 0.15 0.30
FOXA 150117P00025000 P 01/17/15 25.0 0.25 0.35
FOXA 150117P00026000 P 01/17/15 26.0 0.35 0.50
FOXA 150117P00027000 P 01/17/15 27.0 0.50 0.65
FOXA 150117P00028000 P 01/17/15 28.0 0.70 0.80
FOXA 150117P00029000 P 01/17/15 29.0 0.95 1.05
FOXA 150117P00030000 P 01/17/15 30.0 1.25 1.40
FOXA 150117P00031000 P 01/17/15 31.0 1.60 1.75
FOXA 150117P00032000 P 01/17/15 32.0 2.05 2.20
FOXA 150117P00033000 P 01/17/15 33.0 2.50 2.75
FOXA 150117P00034000 P 01/17/15 34.0 3.10 3.40
FOXA 150117P00035000 P 01/17/15 35.0 3.80 4.10
FOXA 150117P00036000 P 01/17/15 36.0 4.50 4.80
FOXA 150117P00037000 P 01/17/15 37.0 5.30 5.60
FOXA 150117P00038000 P 01/17/15 38.0 6.10 6.40
FOXA 150117P00039000 P 01/17/15 39.0 6.70 7.30
FOXA 150117P00040000 P 01/17/15 40.0 7.60 8.20
FOXA 150117P00041000 P 01/17/15 41.0 8.50 9.20
FOXA 150117P00042000 P 01/17/15 42.0 9.50 10.10
FOXA 150117P00043000 P 01/17/15 43.0 10.50 11.10
FOXA 150117P00044000 P 01/17/15 44.0 11.50 12.10
FOXA 150117P00045000 P 01/17/15 45.0 12.50 13.10
FOXA 150117P00046000 P 01/17/15 46.0 13.20 14.10
FOXA 150117P00047000 P 01/17/15 47.0 14.20 15.10
FOXA 150117P00048000 P 01/17/15 48.0 15.20 16.00
FOXA 150117P00049000 P 01/17/15 49.0 16.30 17.00
FOXA 160115C00018000 C 01/15/16 18.0 14.10 15.10
FOXA 160115C00020000 C 01/15/16 20.0 12.60 13.70
FOXA 160115C00023000 C 01/15/16 23.0 9.90 10.80
FOXA 160115C00025000 C 01/15/16 25.0 8.30 8.80
FOXA 160115C00028000 C 01/15/16 28.0 6.30 6.70
FOXA 160115C00030000 C 01/15/16 30.0 5.10 5.50
FOXA 160115C00032000 C 01/15/16 32.0 4.10 4.30
FOXA 160115C00035000 C 01/15/16 35.0 2.80 3.20
FOXA 160115C00037000 C 01/15/16 37.0 2.15 2.55
FOXA 160115C00040000 C 01/15/16 40.0 1.45 1.75
FOXA 160115C00042000 C 01/15/16 42.0 1.10 1.35
FOXA 160115C00045000 C 01/15/16 45.0 0.65 0.95
FOXA 160115C00047000 C 01/15/16 47.0 0.60 0.70
FOXA 160115C00050000 C 01/15/16 50.0 0.40 0.50
FOXA 160115P00018000 P 01/15/16 18.0 0.20 0.30
FOXA 160115P00020000 P 01/15/16 20.0 0.35 0.55
FOXA 160115P00023000 P 01/15/16 23.0 0.90 1.00
FOXA 160115P00025000 P 01/15/16 25.0 1.30 1.45
FOXA 160115P00028000 P 01/15/16 28.0 2.20 2.40
FOXA 160115P00030000 P 01/15/16 30.0 3.00 3.20
FOXA 160115P00032000 P 01/15/16 32.0 3.90 4.10
FOXA 160115P00035000 P 01/15/16 35.0 5.50 5.90
FOXA 160115P00037000 P 01/15/16 37.0 6.80 7.30
FOXA 160115P00040000 P 01/15/16 40.0 9.10 9.50
FOXA 160115P00042000 P 01/15/16 42.0 10.70 11.20
FOXA 160115P00045000 P 01/15/16 45.0 13.30 13.80
FOXA 160115P00047000 P 01/15/16 47.0 14.80 15.60
FOXA 160115P00050000 P 01/15/16 50.0 17.60 18.40

OPRA data is delayed 15 minutes.