Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 150515C00026000 C 05/15/15 26.0 7.20 7.90
FOXA 150515C00027000 C 05/15/15 27.0 6.40 6.80
FOXA 150515C00028000 C 05/15/15 28.0 5.20 5.80
FOXA 150515C00029000 C 05/15/15 29.0 4.30 4.80
FOXA 150515C00030000 C 05/15/15 30.0 3.50 3.80
FOXA 150515C00031000 C 05/15/15 31.0 2.60 2.80
FOXA 150515C00032000 C 05/15/15 32.0 1.80 1.95
FOXA 150515C00033000 C 05/15/15 33.0 1.15 1.30
FOXA 150515C00034000 C 05/15/15 34.0 0.65 0.75
FOXA 150515C00035000 C 05/15/15 35.0 0.35 0.40
FOXA 150515C00036000 C 05/15/15 36.0 0.15 0.25
FOXA 150515C00037000 C 05/15/15 37.0 0.05 0.15
FOXA 150515C00038000 C 05/15/15 38.0 0.00 0.10
FOXA 150515C00039000 C 05/15/15 39.0 0.00 0.05
FOXA 150515C00040000 C 05/15/15 40.0 0.00 0.05
FOXA 150515C00041000 C 05/15/15 41.0 0.00 0.05
FOXA 150515C00042000 C 05/15/15 42.0 0.00 0.05
FOXA 150515C00043000 C 05/15/15 43.0 0.00 0.05
FOXA 150515C00044000 C 05/15/15 44.0 0.00 0.05
FOXA 150515P00026000 P 05/15/15 26.0 0.00 0.10
FOXA 150515P00027000 P 05/15/15 27.0 0.00 0.10
FOXA 150515P00028000 P 05/15/15 28.0 0.00 0.10
FOXA 150515P00029000 P 05/15/15 29.0 0.05 0.15
FOXA 150515P00030000 P 05/15/15 30.0 0.10 0.20
FOXA 150515P00031000 P 05/15/15 31.0 0.20 0.25
FOXA 150515P00032000 P 05/15/15 32.0 0.35 0.45
FOXA 150515P00033000 P 05/15/15 33.0 0.65 0.80
FOXA 150515P00034000 P 05/15/15 34.0 1.15 1.30
FOXA 150515P00035000 P 05/15/15 35.0 1.80 2.00
FOXA 150515P00036000 P 05/15/15 36.0 2.60 2.80
FOXA 150515P00037000 P 05/15/15 37.0 3.30 3.90
FOXA 150515P00038000 P 05/15/15 38.0 4.20 4.80
FOXA 150515P00039000 P 05/15/15 39.0 5.20 5.80
FOXA 150515P00040000 P 05/15/15 40.0 6.20 6.80
FOXA 150515P00041000 P 05/15/15 41.0 7.10 7.80
FOXA 150515P00042000 P 05/15/15 42.0 8.10 8.80
FOXA 150515P00043000 P 05/15/15 43.0 9.10 9.80
FOXA 150515P00044000 P 05/15/15 44.0 10.10 10.80
FOXA 150717C00023000 C 07/17/15 23.0 10.10 11.00
FOXA 150717C00024000 C 07/17/15 24.0 9.10 10.00
FOXA 150717C00025000 C 07/17/15 25.0 8.30 8.90
FOXA 150717C00026000 C 07/17/15 26.0 7.50 7.80
FOXA 150717C00027000 C 07/17/15 27.0 6.50 7.10
FOXA 150717C00028000 C 07/17/15 28.0 5.60 5.90
FOXA 150717C00029000 C 07/17/15 29.0 4.70 5.00
FOXA 150717C00030000 C 07/17/15 30.0 3.90 4.10
FOXA 150717C00031000 C 07/17/15 31.0 3.10 3.30
FOXA 150717C00032000 C 07/17/15 32.0 2.35 2.60
FOXA 150717C00033000 C 07/17/15 33.0 1.75 1.90
FOXA 150717C00034000 C 07/17/15 34.0 1.25 1.40
FOXA 150717C00035000 C 07/17/15 35.0 0.85 0.95
FOXA 150717C00036000 C 07/17/15 36.0 0.55 0.65
FOXA 150717C00037000 C 07/17/15 37.0 0.30 0.45
FOXA 150717C00038000 C 07/17/15 38.0 0.20 0.30
FOXA 150717C00039000 C 07/17/15 39.0 0.10 0.20
FOXA 150717C00040000 C 07/17/15 40.0 0.05 0.15
FOXA 150717C00041000 C 07/17/15 41.0 0.00 0.10
FOXA 150717C00042000 C 07/17/15 42.0 0.00 0.10
FOXA 150717C00043000 C 07/17/15 43.0 0.00 0.10
FOXA 150717C00044000 C 07/17/15 44.0 0.00 0.05
FOXA 150717C00045000 C 07/17/15 45.0 0.00 0.05
FOXA 150717C00046000 C 07/17/15 46.0 0.00 0.05
FOXA 150717C00047000 C 07/17/15 47.0 0.00 0.05
FOXA 150717P00023000 P 07/17/15 23.0 0.00 0.10
FOXA 150717P00024000 P 07/17/15 24.0 0.00 0.10
FOXA 150717P00025000 P 07/17/15 25.0 0.05 0.15
FOXA 150717P00026000 P 07/17/15 26.0 0.05 0.15
FOXA 150717P00027000 P 07/17/15 27.0 0.10 0.20
FOXA 150717P00028000 P 07/17/15 28.0 0.15 0.25
FOXA 150717P00029000 P 07/17/15 29.0 0.25 0.35
FOXA 150717P00030000 P 07/17/15 30.0 0.40 0.50
FOXA 150717P00031000 P 07/17/15 31.0 0.60 0.70
FOXA 150717P00032000 P 07/17/15 32.0 0.85 1.00
FOXA 150717P00033000 P 07/17/15 33.0 1.25 1.40
FOXA 150717P00034000 P 07/17/15 34.0 1.75 1.85
FOXA 150717P00035000 P 07/17/15 35.0 2.30 2.45
FOXA 150717P00036000 P 07/17/15 36.0 2.95 3.20
FOXA 150717P00037000 P 07/17/15 37.0 3.70 4.00
FOXA 150717P00038000 P 07/17/15 38.0 4.60 4.90
FOXA 150717P00039000 P 07/17/15 39.0 5.30 5.90
FOXA 150717P00040000 P 07/17/15 40.0 6.20 6.90
FOXA 150717P00041000 P 07/17/15 41.0 7.20 7.80
FOXA 150717P00042000 P 07/17/15 42.0 8.10 8.80
FOXA 150717P00043000 P 07/17/15 43.0 9.10 9.80
FOXA 150717P00044000 P 07/17/15 44.0 9.90 11.40
FOXA 150717P00045000 P 07/17/15 45.0 10.50 12.80
FOXA 150717P00046000 P 07/17/15 46.0 12.10 13.00
FOXA 150717P00047000 P 07/17/15 47.0 13.10 14.20
FOXA 151016C00023000 C 10/16/15 23.0 10.10 11.20
FOXA 151016C00024000 C 10/16/15 24.0 9.40 10.20
FOXA 151016C00025000 C 10/16/15 25.0 8.50 9.10
FOXA 151016C00026000 C 10/16/15 26.0 7.60 8.30
FOXA 151016C00027000 C 10/16/15 27.0 6.80 7.10
FOXA 151016C00028000 C 10/16/15 28.0 5.90 6.30
FOXA 151016C00029000 C 10/16/15 29.0 5.10 5.40
FOXA 151016C00030000 C 10/16/15 30.0 4.30 4.60
FOXA 151016C00031000 C 10/16/15 31.0 3.60 3.90
FOXA 151016C00032000 C 10/16/15 32.0 2.95 3.20
FOXA 151016C00033000 C 10/16/15 33.0 2.40 2.60
FOXA 151016C00034000 C 10/16/15 34.0 2.00 2.10
FOXA 151016C00035000 C 10/16/15 35.0 1.50 1.65
FOXA 151016C00036000 C 10/16/15 36.0 1.10 1.30
FOXA 151016C00037000 C 10/16/15 37.0 0.85 1.00
FOXA 151016C00038000 C 10/16/15 38.0 0.60 0.80
FOXA 151016C00039000 C 10/16/15 39.0 0.40 0.60
FOXA 151016C00040000 C 10/16/15 40.0 0.30 0.45
FOXA 151016C00041000 C 10/16/15 41.0 0.20 0.35
FOXA 151016C00042000 C 10/16/15 42.0 0.15 0.25
FOXA 151016C00043000 C 10/16/15 43.0 0.10 0.20
FOXA 151016C00044000 C 10/16/15 44.0 0.05 0.20
FOXA 151016C00045000 C 10/16/15 45.0 0.05 0.15
FOXA 151016C00046000 C 10/16/15 46.0 0.00 0.15
FOXA 151016P00023000 P 10/16/15 23.0 0.10 0.20
FOXA 151016P00024000 P 10/16/15 24.0 0.15 0.25
FOXA 151016P00025000 P 10/16/15 25.0 0.20 0.35
FOXA 151016P00026000 P 10/16/15 26.0 0.30 0.45
FOXA 151016P00027000 P 10/16/15 27.0 0.40 0.55
FOXA 151016P00028000 P 10/16/15 28.0 0.55 0.70
FOXA 151016P00029000 P 10/16/15 29.0 0.70 0.85
FOXA 151016P00030000 P 10/16/15 30.0 0.95 1.10
FOXA 151016P00031000 P 10/16/15 31.0 1.20 1.40
FOXA 151016P00032000 P 10/16/15 32.0 1.60 1.70
FOXA 151016P00033000 P 10/16/15 33.0 1.95 2.15
FOXA 151016P00034000 P 10/16/15 34.0 2.45 2.65
FOXA 151016P00035000 P 10/16/15 35.0 3.00 3.20
FOXA 151016P00036000 P 10/16/15 36.0 3.60 3.90
FOXA 151016P00037000 P 10/16/15 37.0 4.30 4.60
FOXA 151016P00038000 P 10/16/15 38.0 5.10 5.40
FOXA 151016P00039000 P 10/16/15 39.0 5.90 6.20
FOXA 151016P00040000 P 10/16/15 40.0 6.80 7.10
FOXA 151016P00041000 P 10/16/15 41.0 7.70 8.00
FOXA 151016P00042000 P 10/16/15 42.0 8.30 9.00
FOXA 151016P00043000 P 10/16/15 43.0 9.20 10.00
FOXA 151016P00044000 P 10/16/15 44.0 10.20 11.00
FOXA 151016P00045000 P 10/16/15 45.0 11.20 12.60
FOXA 151016P00046000 P 10/16/15 46.0 12.20 13.00
FOXA 160115C00015000 C 01/15/16 15.0 18.00 19.30
FOXA 160115C00018000 C 01/15/16 18.0 15.00 16.10
FOXA 160115C00020000 C 01/15/16 20.0 13.10 14.10
FOXA 160115C00023000 C 01/15/16 23.0 10.20 11.30
FOXA 160115C00025000 C 01/15/16 25.0 8.80 9.20
FOXA 160115C00028000 C 01/15/16 28.0 6.40 6.70
FOXA 160115C00030000 C 01/15/16 30.0 4.80 5.20
FOXA 160115C00032000 C 01/15/16 32.0 3.50 3.80
FOXA 160115C00035000 C 01/15/16 35.0 2.10 2.30
FOXA 160115C00037000 C 01/15/16 37.0 1.30 1.55
FOXA 160115C00040000 C 01/15/16 40.0 0.75 0.85
FOXA 160115C00042000 C 01/15/16 42.0 0.40 0.55
FOXA 160115C00045000 C 01/15/16 45.0 0.15 0.30
FOXA 160115C00047000 C 01/15/16 47.0 0.05 0.20
FOXA 160115C00050000 C 01/15/16 50.0 0.00 0.15
FOXA 160115P00015000 P 01/15/16 15.0 0.00 0.10
FOXA 160115P00018000 P 01/15/16 18.0 0.05 0.15
FOXA 160115P00020000 P 01/15/16 20.0 0.10 0.20
FOXA 160115P00023000 P 01/15/16 23.0 0.25 0.40
FOXA 160115P00025000 P 01/15/16 25.0 0.45 0.60
FOXA 160115P00028000 P 01/15/16 28.0 0.95 1.05
FOXA 160115P00030000 P 01/15/16 30.0 1.40 1.55
FOXA 160115P00032000 P 01/15/16 32.0 2.10 2.25
FOXA 160115P00035000 P 01/15/16 35.0 3.50 3.80
FOXA 160115P00037000 P 01/15/16 37.0 4.70 5.10
FOXA 160115P00040000 P 01/15/16 40.0 7.00 7.40
FOXA 160115P00042000 P 01/15/16 42.0 8.80 9.10
FOXA 160115P00045000 P 01/15/16 45.0 11.30 12.30
FOXA 160115P00047000 P 01/15/16 47.0 13.30 14.20
FOXA 160115P00050000 P 01/15/16 50.0 16.20 17.20
FOXA 170120C00018000 C 01/20/17 18.0 15.20 16.30
FOXA 170120C00020000 C 01/20/17 20.0 14.00 14.50
FOXA 170120C00023000 C 01/20/17 23.0 11.20 11.70
FOXA 170120C00025000 C 01/20/17 25.0 9.60 10.10
FOXA 170120C00028000 C 01/20/17 28.0 7.50 7.90
FOXA 170120C00030000 C 01/20/17 30.0 6.20 6.60
FOXA 170120C00033000 C 01/20/17 33.0 4.40 4.80
FOXA 170120C00035000 C 01/20/17 35.0 3.40 3.90
FOXA 170120C00037000 C 01/20/17 37.0 2.60 3.10
FOXA 170120C00040000 C 01/20/17 40.0 1.65 2.15
FOXA 170120C00042000 C 01/20/17 42.0 1.30 1.60
FOXA 170120C00045000 C 01/20/17 45.0 0.70 1.15
FOXA 170120C00047000 C 01/20/17 47.0 0.50 0.90
FOXA 170120C00050000 C 01/20/17 50.0 0.25 0.65
FOXA 170120P00018000 P 01/20/17 18.0 0.20 0.50
FOXA 170120P00020000 P 01/20/17 20.0 0.40 0.70
FOXA 170120P00023000 P 01/20/17 23.0 0.75 1.10
FOXA 170120P00025000 P 01/20/17 25.0 1.10 1.45
FOXA 170120P00028000 P 01/20/17 28.0 1.85 2.20
FOXA 170120P00030000 P 01/20/17 30.0 2.50 2.85
FOXA 170120P00033000 P 01/20/17 33.0 3.70 4.20
FOXA 170120P00035000 P 01/20/17 35.0 4.80 5.20
FOXA 170120P00037000 P 01/20/17 37.0 6.00 6.40
FOXA 170120P00040000 P 01/20/17 40.0 8.10 8.50
FOXA 170120P00042000 P 01/20/17 42.0 9.60 10.00
FOXA 170120P00045000 P 01/20/17 45.0 12.10 12.60
FOXA 170120P00047000 P 01/20/17 47.0 13.90 14.30
FOXA 170120P00050000 P 01/20/17 50.0 16.40 17.50

OPRA data is delayed 15 minutes.