Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Jul 27 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 160729C00014000 C 07/29/16 14.0 12.20 13.30
FOXA 160729C00015000 C 07/29/16 15.0 11.20 12.30
FOXA 160729C00018000 C 07/29/16 18.0 8.20 9.30
FOXA 160729C00019000 C 07/29/16 19.0 7.20 8.30
FOXA 160729C00020000 C 07/29/16 20.0 6.20 7.30
FOXA 160729C00021000 C 07/29/16 21.0 5.20 6.30
FOXA 160729C00022000 C 07/29/16 22.0 2.60 6.90
FOXA 160729C00022500 C 07/29/16 22.5 3.70 4.80
FOXA 160729C00023000 C 07/29/16 23.0 3.20 4.30
FOXA 160729C00023500 C 07/29/16 23.5 2.80 3.80
FOXA 160729C00024000 C 07/29/16 24.0 1.30 3.20
FOXA 160729C00024500 C 07/29/16 24.5 2.00 2.70
FOXA 160729C00025000 C 07/29/16 25.0 0.75 2.10
FOXA 160729C00025500 C 07/29/16 25.5 1.15 1.40
FOXA 160729C00026000 C 07/29/16 26.0 0.70 0.90
FOXA 160729C00026500 C 07/29/16 26.5 0.35 0.45
FOXA 160729C00027000 C 07/29/16 27.0 0.05 0.20
FOXA 160729C00027500 C 07/29/16 27.5 0.00 0.25
FOXA 160729C00028000 C 07/29/16 28.0 0.00 0.25
FOXA 160729C00028500 C 07/29/16 28.5 0.00 0.25
FOXA 160729C00029000 C 07/29/16 29.0 0.00 0.30
FOXA 160729C00029500 C 07/29/16 29.5 0.00 0.30
FOXA 160729C00030000 C 07/29/16 30.0 0.00 0.30
FOXA 160729C00030500 C 07/29/16 30.5 0.00 0.30
FOXA 160729C00031000 C 07/29/16 31.0 0.00 0.30
FOXA 160729C00031500 C 07/29/16 31.5 0.00 0.30
FOXA 160729C00032000 C 07/29/16 32.0 0.00 0.30
FOXA 160729C00032500 C 07/29/16 32.5 0.00 0.30
FOXA 160729C00033000 C 07/29/16 33.0 0.00 0.30
FOXA 160729C00033500 C 07/29/16 33.5 0.00 0.30
FOXA 160729C00034000 C 07/29/16 34.0 0.00 0.30
FOXA 160729C00034500 C 07/29/16 34.5 0.00 0.30
FOXA 160729C00035000 C 07/29/16 35.0 0.00 0.30
FOXA 160729C00035500 C 07/29/16 35.5 0.00 0.30
FOXA 160729C00036000 C 07/29/16 36.0 0.00 0.30
FOXA 160729C00036500 C 07/29/16 36.5 0.00 0.30
FOXA 160729C00037000 C 07/29/16 37.0 0.00 0.30
FOXA 160729C00037500 C 07/29/16 37.5 0.00 0.30
FOXA 160729C00038000 C 07/29/16 38.0 0.00 0.30
FOXA 160729C00038500 C 07/29/16 38.5 0.00 0.30
FOXA 160729C00039000 C 07/29/16 39.0 0.00 0.30
FOXA 160729C00039500 C 07/29/16 39.5 0.00 0.30
FOXA 160729P00014000 P 07/29/16 14.0 0.00 0.30
FOXA 160729P00015000 P 07/29/16 15.0 0.00 0.30
FOXA 160729P00018000 P 07/29/16 18.0 0.00 0.30
FOXA 160729P00019000 P 07/29/16 19.0 0.00 0.30
FOXA 160729P00020000 P 07/29/16 20.0 0.00 0.30
FOXA 160729P00021000 P 07/29/16 21.0 0.00 0.30
FOXA 160729P00022000 P 07/29/16 22.0 0.00 0.30
FOXA 160729P00022500 P 07/29/16 22.5 0.00 0.30
FOXA 160729P00023000 P 07/29/16 23.0 0.00 0.30
FOXA 160729P00023500 P 07/29/16 23.5 0.00 0.25
FOXA 160729P00024000 P 07/29/16 24.0 0.00 0.25
FOXA 160729P00024500 P 07/29/16 24.5 0.00 0.25
FOXA 160729P00025000 P 07/29/16 25.0 0.00 0.25
FOXA 160729P00025500 P 07/29/16 25.5 0.00 0.25
FOXA 160729P00026000 P 07/29/16 26.0 0.00 0.10
FOXA 160729P00026500 P 07/29/16 26.5 0.05 0.20
FOXA 160729P00027000 P 07/29/16 27.0 0.30 0.40
FOXA 160729P00027500 P 07/29/16 27.5 0.65 0.90
FOXA 160729P00028000 P 07/29/16 28.0 1.00 1.50
FOXA 160729P00028500 P 07/29/16 28.5 1.50 2.10
FOXA 160729P00029000 P 07/29/16 29.0 2.00 2.55
FOXA 160729P00029500 P 07/29/16 29.5 2.50 3.10
FOXA 160729P00030000 P 07/29/16 30.0 2.85 3.80
FOXA 160729P00030500 P 07/29/16 30.5 3.20 4.30
FOXA 160729P00031000 P 07/29/16 31.0 3.70 4.80
FOXA 160729P00031500 P 07/29/16 31.5 4.30 5.50
FOXA 160729P00032000 P 07/29/16 32.0 4.80 6.00
FOXA 160729P00032500 P 07/29/16 32.5 5.20 6.30
FOXA 160729P00033000 P 07/29/16 33.0 5.70 6.80
FOXA 160729P00033500 P 07/29/16 33.5 6.20 7.30
FOXA 160729P00034000 P 07/29/16 34.0 6.70 7.80
FOXA 160729P00034500 P 07/29/16 34.5 7.20 8.30
FOXA 160729P00035000 P 07/29/16 35.0 7.70 8.80
FOXA 160729P00035500 P 07/29/16 35.5 8.20 9.30
FOXA 160729P00036000 P 07/29/16 36.0 8.70 9.80
FOXA 160729P00036500 P 07/29/16 36.5 9.20 10.30
FOXA 160729P00037000 P 07/29/16 37.0 9.70 10.80
FOXA 160729P00037500 P 07/29/16 37.5 10.20 11.30
FOXA 160729P00038000 P 07/29/16 38.0 10.70 11.80
FOXA 160729P00038500 P 07/29/16 38.5 11.20 12.30
FOXA 160729P00039000 P 07/29/16 39.0 11.70 12.80
FOXA 160729P00039500 P 07/29/16 39.5 12.20 13.30
FOXA 160805C00018000 C 08/05/16 18.0 8.20 9.20
FOXA 160805C00019000 C 08/05/16 19.0 7.20 8.20
FOXA 160805C00020000 C 08/05/16 20.0 5.20 8.30
FOXA 160805C00021000 C 08/05/16 21.0 5.20 6.30
FOXA 160805C00022000 C 08/05/16 22.0 3.30 6.30
FOXA 160805C00022500 C 08/05/16 22.5 3.90 4.60
FOXA 160805C00023000 C 08/05/16 23.0 2.35 4.30
FOXA 160805C00023500 C 08/05/16 23.5 2.90 3.70
FOXA 160805C00024000 C 08/05/16 24.0 1.20 4.40
FOXA 160805C00024500 C 08/05/16 24.5 2.25 2.45
FOXA 160805C00025000 C 08/05/16 25.0 1.80 2.00
FOXA 160805C00025500 C 08/05/16 25.5 1.40 1.55
FOXA 160805C00026000 C 08/05/16 26.0 1.05 1.15
FOXA 160805C00026500 C 08/05/16 26.5 0.70 0.80
FOXA 160805C00027000 C 08/05/16 27.0 0.45 0.50
FOXA 160805C00027500 C 08/05/16 27.5 0.25 0.35
FOXA 160805C00028000 C 08/05/16 28.0 0.10 0.25
FOXA 160805C00028500 C 08/05/16 28.5 0.00 0.25
FOXA 160805C00029000 C 08/05/16 29.0 0.00 0.25
FOXA 160805C00029500 C 08/05/16 29.5 0.00 0.25
FOXA 160805C00030000 C 08/05/16 30.0 0.00 0.30
FOXA 160805C00030500 C 08/05/16 30.5 0.00 0.30
FOXA 160805C00031000 C 08/05/16 31.0 0.00 0.30
FOXA 160805C00031500 C 08/05/16 31.5 0.00 0.30
FOXA 160805C00032000 C 08/05/16 32.0 0.00 0.30
FOXA 160805C00032500 C 08/05/16 32.5 0.00 0.30
FOXA 160805C00033000 C 08/05/16 33.0 0.00 0.30
FOXA 160805C00033500 C 08/05/16 33.5 0.00 0.30
FOXA 160805C00034000 C 08/05/16 34.0 0.00 0.30
FOXA 160805C00034500 C 08/05/16 34.5 0.00 0.30
FOXA 160805C00035000 C 08/05/16 35.0 0.00 0.30
FOXA 160805C00035500 C 08/05/16 35.5 0.00 0.30
FOXA 160805C00036000 C 08/05/16 36.0 0.00 0.30
FOXA 160805C00036500 C 08/05/16 36.5 0.00 0.30
FOXA 160805C00037000 C 08/05/16 37.0 0.00 0.30
FOXA 160805C00037500 C 08/05/16 37.5 0.00 0.30
FOXA 160805C00038000 C 08/05/16 38.0 0.00 0.30
FOXA 160805C00038500 C 08/05/16 38.5 0.00 0.30
FOXA 160805C00039000 C 08/05/16 39.0 0.00 0.50
FOXA 160805C00039500 C 08/05/16 39.5 0.00 0.30
FOXA 160805P00018000 P 08/05/16 18.0 0.00 0.30
FOXA 160805P00019000 P 08/05/16 19.0 0.00 0.30
FOXA 160805P00020000 P 08/05/16 20.0 0.00 0.25
FOXA 160805P00021000 P 08/05/16 21.0 0.00 0.25
FOXA 160805P00022000 P 08/05/16 22.0 0.00 0.25
FOXA 160805P00022500 P 08/05/16 22.5 0.00 0.25
FOXA 160805P00023000 P 08/05/16 23.0 0.00 0.25
FOXA 160805P00023500 P 08/05/16 23.5 0.00 0.25
FOXA 160805P00024000 P 08/05/16 24.0 0.00 0.25
FOXA 160805P00024500 P 08/05/16 24.5 0.05 0.15
FOXA 160805P00025000 P 08/05/16 25.0 0.10 0.20
FOXA 160805P00025500 P 08/05/16 25.5 0.15 0.25
FOXA 160805P00026000 P 08/05/16 26.0 0.25 0.35
FOXA 160805P00026500 P 08/05/16 26.5 0.45 0.50
FOXA 160805P00027000 P 08/05/16 27.0 0.70 0.75
FOXA 160805P00027500 P 08/05/16 27.5 0.95 1.10
FOXA 160805P00028000 P 08/05/16 28.0 1.25 1.45
FOXA 160805P00028500 P 08/05/16 28.5 1.60 1.90
FOXA 160805P00029000 P 08/05/16 29.0 2.00 2.55
FOXA 160805P00029500 P 08/05/16 29.5 2.50 3.10
FOXA 160805P00030000 P 08/05/16 30.0 2.85 3.70
FOXA 160805P00030500 P 08/05/16 30.5 3.40 4.10
FOXA 160805P00031000 P 08/05/16 31.0 3.70 4.90
FOXA 160805P00031500 P 08/05/16 31.5 4.40 5.10
FOXA 160805P00032000 P 08/05/16 32.0 4.70 5.80
FOXA 160805P00032500 P 08/05/16 32.5 5.20 6.30
FOXA 160805P00033000 P 08/05/16 33.0 5.80 6.80
FOXA 160805P00033500 P 08/05/16 33.5 6.30 7.30
FOXA 160805P00034000 P 08/05/16 34.0 6.70 7.80
FOXA 160805P00034500 P 08/05/16 34.5 7.20 8.30
FOXA 160805P00035000 P 08/05/16 35.0 7.70 8.80
FOXA 160805P00035500 P 08/05/16 35.5 8.20 9.30
FOXA 160805P00036000 P 08/05/16 36.0 8.70 9.80
FOXA 160805P00036500 P 08/05/16 36.5 9.30 10.20
FOXA 160805P00037000 P 08/05/16 37.0 9.70 10.70
FOXA 160805P00037500 P 08/05/16 37.5 10.20 11.30
FOXA 160805P00038000 P 08/05/16 38.0 10.70 11.80
FOXA 160805P00038500 P 08/05/16 38.5 11.20 12.30
FOXA 160805P00039000 P 08/05/16 39.0 11.70 12.70
FOXA 160805P00039500 P 08/05/16 39.5 12.20 13.30
FOXA 160812C00018000 C 08/12/16 18.0 8.20 9.30
FOXA 160812C00019000 C 08/12/16 19.0 7.20 8.30
FOXA 160812C00019500 C 08/12/16 19.5 6.80 7.70
FOXA 160812C00020000 C 08/12/16 20.0 6.30 7.20
FOXA 160812C00020500 C 08/12/16 20.5 5.80 6.80
FOXA 160812C00021000 C 08/12/16 21.0 5.30 6.20
FOXA 160812C00021500 C 08/12/16 21.5 4.90 5.70
FOXA 160812C00022000 C 08/12/16 22.0 4.40 5.20
FOXA 160812C00022500 C 08/12/16 22.5 4.00 4.70
FOXA 160812C00023000 C 08/12/16 23.0 3.50 4.20
FOXA 160812C00023500 C 08/12/16 23.5 3.00 3.70
FOXA 160812C00024000 C 08/12/16 24.0 2.75 3.00
FOXA 160812C00024500 C 08/12/16 24.5 2.30 2.55
FOXA 160812C00025000 C 08/12/16 25.0 1.85 2.10
FOXA 160812C00025500 C 08/12/16 25.5 1.45 1.65
FOXA 160812C00026000 C 08/12/16 26.0 1.10 1.25
FOXA 160812C00026500 C 08/12/16 26.5 0.80 0.90
FOXA 160812C00027000 C 08/12/16 27.0 0.50 0.65
FOXA 160812C00027500 C 08/12/16 27.5 0.30 0.40
FOXA 160812C00028000 C 08/12/16 28.0 0.20 0.25
FOXA 160812C00028500 C 08/12/16 28.5 0.05 0.20
FOXA 160812C00029000 C 08/12/16 29.0 0.00 0.25
FOXA 160812C00029500 C 08/12/16 29.5 0.00 0.25
FOXA 160812C00030000 C 08/12/16 30.0 0.00 0.25
FOXA 160812C00030500 C 08/12/16 30.5 0.00 0.30
FOXA 160812C00031000 C 08/12/16 31.0 0.00 0.30
FOXA 160812C00031500 C 08/12/16 31.5 0.00 0.30
FOXA 160812C00032000 C 08/12/16 32.0 0.00 0.30
FOXA 160812C00032500 C 08/12/16 32.5 0.00 0.30
FOXA 160812C00033000 C 08/12/16 33.0 0.00 0.30
FOXA 160812C00033500 C 08/12/16 33.5 0.00 0.30
FOXA 160812C00034000 C 08/12/16 34.0 0.00 0.30
FOXA 160812C00034500 C 08/12/16 34.5 0.00 0.30
FOXA 160812C00035000 C 08/12/16 35.0 0.00 0.30
FOXA 160812C00036000 C 08/12/16 36.0 0.00 0.30
FOXA 160812C00037000 C 08/12/16 37.0 0.00 0.30
FOXA 160812P00018000 P 08/12/16 18.0 0.00 0.30
FOXA 160812P00019000 P 08/12/16 19.0 0.00 0.30
FOXA 160812P00019500 P 08/12/16 19.5 0.00 0.25
FOXA 160812P00020000 P 08/12/16 20.0 0.00 0.25
FOXA 160812P00020500 P 08/12/16 20.5 0.00 0.25
FOXA 160812P00021000 P 08/12/16 21.0 0.00 0.25
FOXA 160812P00021500 P 08/12/16 21.5 0.00 0.25
FOXA 160812P00022000 P 08/12/16 22.0 0.00 0.25
FOXA 160812P00022500 P 08/12/16 22.5 0.00 0.25
FOXA 160812P00023000 P 08/12/16 23.0 0.00 0.25
FOXA 160812P00023500 P 08/12/16 23.5 0.05 0.25
FOXA 160812P00024000 P 08/12/16 24.0 0.05 0.25
FOXA 160812P00024500 P 08/12/16 24.5 0.10 0.20
FOXA 160812P00025000 P 08/12/16 25.0 0.15 0.25
FOXA 160812P00025500 P 08/12/16 25.5 0.25 0.30
FOXA 160812P00026000 P 08/12/16 26.0 0.35 0.45
FOXA 160812P00026500 P 08/12/16 26.5 0.50 0.60
FOXA 160812P00027000 P 08/12/16 27.0 0.75 0.85
FOXA 160812P00027500 P 08/12/16 27.5 1.00 1.15
FOXA 160812P00028000 P 08/12/16 28.0 1.30 1.50
FOXA 160812P00028500 P 08/12/16 28.5 1.70 1.95
FOXA 160812P00029000 P 08/12/16 29.0 2.05 2.65
FOXA 160812P00029500 P 08/12/16 29.5 2.40 3.10
FOXA 160812P00030000 P 08/12/16 30.0 2.90 3.60
FOXA 160812P00030500 P 08/12/16 30.5 3.20 4.40
FOXA 160812P00031000 P 08/12/16 31.0 3.90 4.60
FOXA 160812P00031500 P 08/12/16 31.5 4.20 5.30
FOXA 160812P00032000 P 08/12/16 32.0 4.70 5.80
FOXA 160812P00032500 P 08/12/16 32.5 5.20 6.30
FOXA 160812P00033000 P 08/12/16 33.0 5.70 6.80
FOXA 160812P00033500 P 08/12/16 33.5 6.20 7.30
FOXA 160812P00034000 P 08/12/16 34.0 6.70 7.80
FOXA 160812P00034500 P 08/12/16 34.5 7.20 8.30
FOXA 160812P00035000 P 08/12/16 35.0 7.70 8.80
FOXA 160812P00036000 P 08/12/16 36.0 8.70 9.80
FOXA 160812P00037000 P 08/12/16 37.0 9.70 10.80
FOXA 160819C00016000 C 08/19/16 16.0 10.60 11.00
FOXA 160819C00017000 C 08/19/16 17.0 9.30 10.30
FOXA 160819C00018000 C 08/19/16 18.0 8.60 9.00
FOXA 160819C00019000 C 08/19/16 19.0 7.60 8.00
FOXA 160819C00020000 C 08/19/16 20.0 6.30 7.20
FOXA 160819C00021000 C 08/19/16 21.0 5.60 6.10
FOXA 160819C00021500 C 08/19/16 21.5 5.10 5.60
FOXA 160819C00022000 C 08/19/16 22.0 4.50 5.10
FOXA 160819C00022500 C 08/19/16 22.5 4.00 4.60
FOXA 160819C00023000 C 08/19/16 23.0 3.50 4.20
FOXA 160819C00023500 C 08/19/16 23.5 3.00 3.70
FOXA 160819C00024000 C 08/19/16 24.0 2.80 3.00
FOXA 160819C00024500 C 08/19/16 24.5 2.35 2.55
FOXA 160819C00025000 C 08/19/16 25.0 1.90 2.10
FOXA 160819C00025500 C 08/19/16 25.5 1.50 1.75
FOXA 160819C00026000 C 08/19/16 26.0 1.20 1.30
FOXA 160819C00026500 C 08/19/16 26.5 0.85 0.95
FOXA 160819C00027000 C 08/19/16 27.0 0.60 0.70
FOXA 160819C00027500 C 08/19/16 27.5 0.40 0.50
FOXA 160819C00028000 C 08/19/16 28.0 0.25 0.30
FOXA 160819C00028500 C 08/19/16 28.5 0.05 0.20
FOXA 160819C00029000 C 08/19/16 29.0 0.00 0.25
FOXA 160819C00029500 C 08/19/16 29.5 0.00 0.25
FOXA 160819C00030000 C 08/19/16 30.0 0.00 0.25
FOXA 160819C00030500 C 08/19/16 30.5 0.00 0.25
FOXA 160819C00031000 C 08/19/16 31.0 0.00 0.25
FOXA 160819C00031500 C 08/19/16 31.5 0.00 0.30
FOXA 160819C00032000 C 08/19/16 32.0 0.00 0.30
FOXA 160819C00032500 C 08/19/16 32.5 0.00 0.25
FOXA 160819C00033000 C 08/19/16 33.0 0.00 0.25
FOXA 160819C00033500 C 08/19/16 33.5 0.00 0.20
FOXA 160819C00034000 C 08/19/16 34.0 0.00 0.30
FOXA 160819C00034500 C 08/19/16 34.5 0.00 0.20
FOXA 160819C00035000 C 08/19/16 35.0 0.00 0.20
FOXA 160819C00035500 C 08/19/16 35.5 0.00 0.30
FOXA 160819C00036000 C 08/19/16 36.0 0.00 0.30
FOXA 160819C00036500 C 08/19/16 36.5 0.00 0.30
FOXA 160819C00037000 C 08/19/16 37.0 0.00 0.25
FOXA 160819C00037500 C 08/19/16 37.5 0.00 0.25
FOXA 160819C00038000 C 08/19/16 38.0 0.00 0.30
FOXA 160819C00038500 C 08/19/16 38.5 0.00 0.25
FOXA 160819C00039000 C 08/19/16 39.0 0.00 0.30
FOXA 160819C00039500 C 08/19/16 39.5 0.00 0.30
FOXA 160819C00040000 C 08/19/16 40.0 0.00 0.10
FOXA 160819P00016000 P 08/19/16 16.0 0.00 0.10
FOXA 160819P00017000 P 08/19/16 17.0 0.00 0.10
FOXA 160819P00018000 P 08/19/16 18.0 0.00 0.30
FOXA 160819P00019000 P 08/19/16 19.0 0.00 0.25
FOXA 160819P00020000 P 08/19/16 20.0 0.00 0.15
FOXA 160819P00021000 P 08/19/16 21.0 0.00 0.20
FOXA 160819P00021500 P 08/19/16 21.5 0.00 0.20
FOXA 160819P00022000 P 08/19/16 22.0 0.00 0.25
FOXA 160819P00022500 P 08/19/16 22.5 0.00 0.25
FOXA 160819P00023000 P 08/19/16 23.0 0.05 0.15
FOXA 160819P00023500 P 08/19/16 23.5 0.05 0.25
FOXA 160819P00024000 P 08/19/16 24.0 0.10 0.15
FOXA 160819P00024500 P 08/19/16 24.5 0.10 0.20
FOXA 160819P00025000 P 08/19/16 25.0 0.20 0.30
FOXA 160819P00025500 P 08/19/16 25.5 0.30 0.35
FOXA 160819P00026000 P 08/19/16 26.0 0.40 0.50
FOXA 160819P00026500 P 08/19/16 26.5 0.60 0.65
FOXA 160819P00027000 P 08/19/16 27.0 0.85 0.90
FOXA 160819P00027500 P 08/19/16 27.5 1.10 1.25
FOXA 160819P00028000 P 08/19/16 28.0 1.40 1.55
FOXA 160819P00028500 P 08/19/16 28.5 1.75 1.95
FOXA 160819P00029000 P 08/19/16 29.0 2.10 2.65
FOXA 160819P00029500 P 08/19/16 29.5 2.55 3.10
FOXA 160819P00030000 P 08/19/16 30.0 2.95 3.60
FOXA 160819P00030500 P 08/19/16 30.5 3.40 4.00
FOXA 160819P00031000 P 08/19/16 31.0 4.00 4.50
FOXA 160819P00031500 P 08/19/16 31.5 4.50 5.00
FOXA 160819P00032000 P 08/19/16 32.0 5.00 5.50
FOXA 160819P00032500 P 08/19/16 32.5 5.50 6.00
FOXA 160819P00033000 P 08/19/16 33.0 6.00 6.50
FOXA 160819P00033500 P 08/19/16 33.5 6.50 7.00
FOXA 160819P00034000 P 08/19/16 34.0 7.00 7.50
FOXA 160819P00034500 P 08/19/16 34.5 7.50 8.00
FOXA 160819P00035000 P 08/19/16 35.0 8.00 8.70
FOXA 160819P00035500 P 08/19/16 35.5 8.50 9.20
FOXA 160819P00036000 P 08/19/16 36.0 9.00 9.80
FOXA 160819P00036500 P 08/19/16 36.5 9.50 10.00
FOXA 160819P00037000 P 08/19/16 37.0 10.00 10.80
FOXA 160819P00037500 P 08/19/16 37.5 10.50 11.00
FOXA 160819P00038000 P 08/19/16 38.0 11.00 11.80
FOXA 160819P00038500 P 08/19/16 38.5 11.50 12.00
FOXA 160819P00039000 P 08/19/16 39.0 11.70 12.80
FOXA 160819P00039500 P 08/19/16 39.5 12.30 13.20
FOXA 160819P00040000 P 08/19/16 40.0 12.80 13.70
FOXA 160826C00018000 C 08/26/16 18.0 8.30 9.20
FOXA 160826C00019000 C 08/26/16 19.0 7.40 8.20
FOXA 160826C00019500 C 08/26/16 19.5 6.90 7.80
FOXA 160826C00020000 C 08/26/16 20.0 6.20 7.30
FOXA 160826C00020500 C 08/26/16 20.5 5.90 6.80
FOXA 160826C00021000 C 08/26/16 21.0 5.40 6.30
FOXA 160826C00021500 C 08/26/16 21.5 5.00 5.70
FOXA 160826C00022000 C 08/26/16 22.0 4.20 5.30
FOXA 160826C00022500 C 08/26/16 22.5 4.00 4.80
FOXA 160826C00023000 C 08/26/16 23.0 3.50 4.40
FOXA 160826C00023500 C 08/26/16 23.5 3.20 3.60
FOXA 160826C00024000 C 08/26/16 24.0 2.85 3.10
FOXA 160826C00024500 C 08/26/16 24.5 2.40 2.65
FOXA 160826C00025000 C 08/26/16 25.0 1.95 2.20
FOXA 160826C00025500 C 08/26/16 25.5 1.55 1.80
FOXA 160826C00026000 C 08/26/16 26.0 1.25 1.35
FOXA 160826C00026500 C 08/26/16 26.5 0.90 1.05
FOXA 160826C00027000 C 08/26/16 27.0 0.65 0.75
FOXA 160826C00027500 C 08/26/16 27.5 0.40 0.55
FOXA 160826C00028000 C 08/26/16 28.0 0.25 0.35
FOXA 160826C00028500 C 08/26/16 28.5 0.10 0.25
FOXA 160826C00029000 C 08/26/16 29.0 0.05 0.25
FOXA 160826C00029500 C 08/26/16 29.5 0.00 0.25
FOXA 160826C00030000 C 08/26/16 30.0 0.00 0.25
FOXA 160826C00030500 C 08/26/16 30.5 0.00 0.25
FOXA 160826C00031000 C 08/26/16 31.0 0.00 0.30
FOXA 160826C00031500 C 08/26/16 31.5 0.00 0.30
FOXA 160826C00032000 C 08/26/16 32.0 0.00 0.30
FOXA 160826C00032500 C 08/26/16 32.5 0.00 0.30
FOXA 160826C00033000 C 08/26/16 33.0 0.00 0.30
FOXA 160826C00033500 C 08/26/16 33.5 0.00 0.30
FOXA 160826C00034000 C 08/26/16 34.0 0.00 0.30
FOXA 160826C00034500 C 08/26/16 34.5 0.00 0.30
FOXA 160826C00035000 C 08/26/16 35.0 0.00 0.30
FOXA 160826C00036000 C 08/26/16 36.0 0.00 0.30
FOXA 160826C00037000 C 08/26/16 37.0 0.00 0.30
FOXA 160826P00018000 P 08/26/16 18.0 0.00 0.30
FOXA 160826P00019000 P 08/26/16 19.0 0.00 0.30
FOXA 160826P00019500 P 08/26/16 19.5 0.00 0.25
FOXA 160826P00020000 P 08/26/16 20.0 0.00 0.25
FOXA 160826P00020500 P 08/26/16 20.5 0.00 0.25
FOXA 160826P00021000 P 08/26/16 21.0 0.00 0.25
FOXA 160826P00021500 P 08/26/16 21.5 0.00 0.25
FOXA 160826P00022000 P 08/26/16 22.0 0.00 0.25
FOXA 160826P00022500 P 08/26/16 22.5 0.05 0.25
FOXA 160826P00023000 P 08/26/16 23.0 0.05 0.25
FOXA 160826P00023500 P 08/26/16 23.5 0.10 0.25
FOXA 160826P00024000 P 08/26/16 24.0 0.10 0.20
FOXA 160826P00024500 P 08/26/16 24.5 0.15 0.25
FOXA 160826P00025000 P 08/26/16 25.0 0.25 0.35
FOXA 160826P00025500 P 08/26/16 25.5 0.35 0.45
FOXA 160826P00026000 P 08/26/16 26.0 0.45 0.60
FOXA 160826P00026500 P 08/26/16 26.5 0.65 0.75
FOXA 160826P00027000 P 08/26/16 27.0 0.85 0.95
FOXA 160826P00027500 P 08/26/16 27.5 1.15 1.25
FOXA 160826P00028000 P 08/26/16 28.0 1.40 1.60
FOXA 160826P00028500 P 08/26/16 28.5 1.75 2.00
FOXA 160826P00029000 P 08/26/16 29.0 2.20 2.45
FOXA 160826P00029500 P 08/26/16 29.5 2.55 3.10
FOXA 160826P00030000 P 08/26/16 30.0 2.90 3.60
FOXA 160826P00030500 P 08/26/16 30.5 3.20 4.40
FOXA 160826P00031000 P 08/26/16 31.0 3.70 4.90
FOXA 160826P00031500 P 08/26/16 31.5 2.65 5.10
FOXA 160826P00032000 P 08/26/16 32.0 4.70 5.90
FOXA 160826P00032500 P 08/26/16 32.5 5.20 6.30
FOXA 160826P00033000 P 08/26/16 33.0 5.70 6.80
FOXA 160826P00033500 P 08/26/16 33.5 6.20 7.30
FOXA 160826P00034000 P 08/26/16 34.0 6.70 7.80
FOXA 160826P00034500 P 08/26/16 34.5 7.20 8.30
FOXA 160826P00035000 P 08/26/16 35.0 7.70 8.80
FOXA 160826P00036000 P 08/26/16 36.0 8.70 9.80
FOXA 160826P00037000 P 08/26/16 37.0 9.70 10.80
FOXA 160902C00018000 C 09/02/16 18.0 8.20 9.20
FOXA 160902C00019000 C 09/02/16 19.0 7.30 8.30
FOXA 160902C00020000 C 09/02/16 20.0 6.20 7.30
FOXA 160902C00020500 C 09/02/16 20.5 5.80 6.80
FOXA 160902C00021000 C 09/02/16 21.0 5.20 6.30
FOXA 160902C00021500 C 09/02/16 21.5 4.00 5.70
FOXA 160902C00022000 C 09/02/16 22.0 4.30 5.30
FOXA 160902C00022500 C 09/02/16 22.5 3.80 4.90
FOXA 160902C00023000 C 09/02/16 23.0 3.30 4.40
FOXA 160902C00023500 C 09/02/16 23.5 3.10 3.80
FOXA 160902C00024000 C 09/02/16 24.0 2.65 3.40
FOXA 160902C00024500 C 09/02/16 24.5 2.20 2.75
FOXA 160902C00025000 C 09/02/16 25.0 1.90 2.35
FOXA 160902C00025500 C 09/02/16 25.5 1.60 1.85
FOXA 160902C00026000 C 09/02/16 26.0 1.30 1.40
FOXA 160902C00026500 C 09/02/16 26.5 0.95 1.10
FOXA 160902C00027000 C 09/02/16 27.0 0.70 0.80
FOXA 160902C00027500 C 09/02/16 27.5 0.45 0.60
FOXA 160902C00028000 C 09/02/16 28.0 0.30 0.45
FOXA 160902C00028500 C 09/02/16 28.5 0.15 0.30
FOXA 160902C00029000 C 09/02/16 29.0 0.05 0.20
FOXA 160902C00029500 C 09/02/16 29.5 0.00 0.40
FOXA 160902C00030000 C 09/02/16 30.0 0.00 0.35
FOXA 160902C00030500 C 09/02/16 30.5 0.00 0.30
FOXA 160902C00031000 C 09/02/16 31.0 0.00 0.30
FOXA 160902C00031500 C 09/02/16 31.5 0.00 0.30
FOXA 160902C00032000 C 09/02/16 32.0 0.00 0.30
FOXA 160902C00032500 C 09/02/16 32.5 0.00 0.30
FOXA 160902C00033000 C 09/02/16 33.0 0.00 0.30
FOXA 160902C00033500 C 09/02/16 33.5 0.00 0.30
FOXA 160902C00034000 C 09/02/16 34.0 0.00 0.30
FOXA 160902C00034500 C 09/02/16 34.5 0.00 0.30
FOXA 160902C00035000 C 09/02/16 35.0 0.00 0.30
FOXA 160902C00036000 C 09/02/16 36.0 0.00 0.30
FOXA 160902C00037000 C 09/02/16 37.0 0.00 0.30
FOXA 160902P00018000 P 09/02/16 18.0 0.00 0.30
FOXA 160902P00019000 P 09/02/16 19.0 0.00 0.30
FOXA 160902P00020000 P 09/02/16 20.0 0.00 0.30
FOXA 160902P00020500 P 09/02/16 20.5 0.00 0.30
FOXA 160902P00021000 P 09/02/16 21.0 0.00 0.30
FOXA 160902P00021500 P 09/02/16 21.5 0.00 0.35
FOXA 160902P00022000 P 09/02/16 22.0 0.00 0.35
FOXA 160902P00022500 P 09/02/16 22.5 0.00 0.35
FOXA 160902P00023000 P 09/02/16 23.0 0.00 0.40
FOXA 160902P00023500 P 09/02/16 23.5 0.05 0.20
FOXA 160902P00024000 P 09/02/16 24.0 0.10 0.25
FOXA 160902P00024500 P 09/02/16 24.5 0.10 0.30
FOXA 160902P00025000 P 09/02/16 25.0 0.25 0.40
FOXA 160902P00025500 P 09/02/16 25.5 0.35 0.50
FOXA 160902P00026000 P 09/02/16 26.0 0.50 0.65
FOXA 160902P00026500 P 09/02/16 26.5 0.65 0.80
FOXA 160902P00027000 P 09/02/16 27.0 0.90 1.05
FOXA 160902P00027500 P 09/02/16 27.5 1.15 1.30
FOXA 160902P00028000 P 09/02/16 28.0 1.45 1.80
FOXA 160902P00028500 P 09/02/16 28.5 1.75 2.15
FOXA 160902P00029000 P 09/02/16 29.0 2.15 2.75
FOXA 160902P00029500 P 09/02/16 29.5 2.60 3.20
FOXA 160902P00030000 P 09/02/16 30.0 2.90 3.60
FOXA 160902P00030500 P 09/02/16 30.5 3.40 4.10
FOXA 160902P00031000 P 09/02/16 31.0 2.15 6.40
FOXA 160902P00031500 P 09/02/16 31.5 4.30 5.10
FOXA 160902P00032000 P 09/02/16 32.0 4.90 5.70
FOXA 160902P00032500 P 09/02/16 32.5 5.30 6.40
FOXA 160902P00033000 P 09/02/16 33.0 4.10 8.40
FOXA 160902P00033500 P 09/02/16 33.5 4.60 8.80
FOXA 160902P00034000 P 09/02/16 34.0 5.10 9.40
FOXA 160902P00034500 P 09/02/16 34.5 5.60 9.90
FOXA 160902P00035000 P 09/02/16 35.0 7.80 8.80
FOXA 160902P00036000 P 09/02/16 36.0 7.60 11.40
FOXA 160902P00037000 P 09/02/16 37.0 9.80 11.00
FOXA 160916C00019000 C 09/16/16 19.0 7.60 8.00
FOXA 160916C00020000 C 09/16/16 20.0 6.60 7.00
FOXA 160916C00021000 C 09/16/16 21.0 5.40 6.10
FOXA 160916C00022000 C 09/16/16 22.0 4.60 5.20
FOXA 160916C00023000 C 09/16/16 23.0 3.60 4.20
FOXA 160916C00024000 C 09/16/16 24.0 2.90 3.10
FOXA 160916C00025000 C 09/16/16 25.0 2.05 2.25
FOXA 160916C00026000 C 09/16/16 26.0 1.35 1.45
FOXA 160916C00027000 C 09/16/16 27.0 0.75 0.90
FOXA 160916C00028000 C 09/16/16 28.0 0.35 0.45
FOXA 160916C00029000 C 09/16/16 29.0 0.10 0.25
FOXA 160916C00030000 C 09/16/16 30.0 0.00 0.20
FOXA 160916C00031000 C 09/16/16 31.0 0.00 0.25
FOXA 160916C00032000 C 09/16/16 32.0 0.00 0.20
FOXA 160916C00033000 C 09/16/16 33.0 0.00 0.15
FOXA 160916C00034000 C 09/16/16 34.0 0.00 0.15
FOXA 160916C00035000 C 09/16/16 35.0 0.00 0.10
FOXA 160916C00036000 C 09/16/16 36.0 0.00 0.10
FOXA 160916C00037000 C 09/16/16 37.0 0.00 0.10
FOXA 160916P00019000 P 09/16/16 19.0 0.00 0.15
FOXA 160916P00020000 P 09/16/16 20.0 0.00 0.20
FOXA 160916P00021000 P 09/16/16 21.0 0.05 0.25
FOXA 160916P00022000 P 09/16/16 22.0 0.05 0.20
FOXA 160916P00023000 P 09/16/16 23.0 0.10 0.20
FOXA 160916P00024000 P 09/16/16 24.0 0.20 0.35
FOXA 160916P00025000 P 09/16/16 25.0 0.35 0.45
FOXA 160916P00026000 P 09/16/16 26.0 0.65 0.75
FOXA 160916P00027000 P 09/16/16 27.0 1.05 1.20
FOXA 160916P00028000 P 09/16/16 28.0 1.65 1.85
FOXA 160916P00029000 P 09/16/16 29.0 2.40 2.65
FOXA 160916P00030000 P 09/16/16 30.0 3.10 3.80
FOXA 160916P00031000 P 09/16/16 31.0 4.20 4.60
FOXA 160916P00032000 P 09/16/16 32.0 5.10 5.60
FOXA 160916P00033000 P 09/16/16 33.0 5.90 6.90
FOXA 160916P00034000 P 09/16/16 34.0 6.90 7.90
FOXA 160916P00035000 P 09/16/16 35.0 7.80 8.90
FOXA 160916P00036000 P 09/16/16 36.0 8.80 9.90
FOXA 160916P00037000 P 09/16/16 37.0 10.10 10.60
FOXA 161021C00015000 C 10/21/16 15.0 11.60 12.00
FOXA 161021C00016000 C 10/21/16 16.0 9.60 11.00
FOXA 161021C00017000 C 10/21/16 17.0 9.30 10.30
FOXA 161021C00018000 C 10/21/16 18.0 8.60 9.00
FOXA 161021C00019000 C 10/21/16 19.0 7.60 8.00
FOXA 161021C00020000 C 10/21/16 20.0 6.60 7.00
FOXA 161021C00021000 C 10/21/16 21.0 5.60 6.20
FOXA 161021C00022000 C 10/21/16 22.0 4.60 5.30
FOXA 161021C00023000 C 10/21/16 23.0 3.80 4.10
FOXA 161021C00024000 C 10/21/16 24.0 3.00 3.30
FOXA 161021C00025000 C 10/21/16 25.0 2.25 2.40
FOXA 161021C00026000 C 10/21/16 26.0 1.55 1.70
FOXA 161021C00027000 C 10/21/16 27.0 1.00 1.10
FOXA 161021C00028000 C 10/21/16 28.0 0.55 0.70
FOXA 161021C00029000 C 10/21/16 29.0 0.30 0.40
FOXA 161021C00030000 C 10/21/16 30.0 0.15 0.25
FOXA 161021C00031000 C 10/21/16 31.0 0.00 0.15
FOXA 161021C00032000 C 10/21/16 32.0 0.00 0.15
FOXA 161021C00033000 C 10/21/16 33.0 0.00 0.10
FOXA 161021C00034000 C 10/21/16 34.0 0.00 0.10
FOXA 161021C00035000 C 10/21/16 35.0 0.00 0.10
FOXA 161021C00036000 C 10/21/16 36.0 0.00 0.10
FOXA 161021C00037000 C 10/21/16 37.0 0.00 0.10
FOXA 161021C00038000 C 10/21/16 38.0 0.00 0.10
FOXA 161021P00015000 P 10/21/16 15.0 0.00 0.10
FOXA 161021P00016000 P 10/21/16 16.0 0.00 0.10
FOXA 161021P00017000 P 10/21/16 17.0 0.00 0.10
FOXA 161021P00018000 P 10/21/16 18.0 0.00 0.15
FOXA 161021P00019000 P 10/21/16 19.0 0.00 0.15
FOXA 161021P00020000 P 10/21/16 20.0 0.05 0.20
FOXA 161021P00021000 P 10/21/16 21.0 0.10 0.25
FOXA 161021P00022000 P 10/21/16 22.0 0.15 0.25
FOXA 161021P00023000 P 10/21/16 23.0 0.25 0.35
FOXA 161021P00024000 P 10/21/16 24.0 0.40 0.50
FOXA 161021P00025000 P 10/21/16 25.0 0.55 0.65
FOXA 161021P00026000 P 10/21/16 26.0 0.85 1.00
FOXA 161021P00027000 P 10/21/16 27.0 1.30 1.40
FOXA 161021P00028000 P 10/21/16 28.0 1.85 2.05
FOXA 161021P00029000 P 10/21/16 29.0 2.60 2.80
FOXA 161021P00030000 P 10/21/16 30.0 3.40 3.70
FOXA 161021P00031000 P 10/21/16 31.0 4.10 4.80
FOXA 161021P00032000 P 10/21/16 32.0 5.00 5.70
FOXA 161021P00033000 P 10/21/16 33.0 6.10 6.60
FOXA 161021P00034000 P 10/21/16 34.0 7.20 7.60
FOXA 161021P00035000 P 10/21/16 35.0 7.90 8.80
FOXA 161021P00036000 P 10/21/16 36.0 8.90 9.60
FOXA 161021P00037000 P 10/21/16 37.0 9.90 10.90
FOXA 161021P00038000 P 10/21/16 38.0 11.00 11.70
FOXA 170120C00013000 C 01/20/17 13.0 13.30 14.30
FOXA 170120C00015000 C 01/20/17 15.0 11.40 12.30
FOXA 170120C00016000 C 01/20/17 16.0 10.50 11.10
FOXA 170120C00017000 C 01/20/17 17.0 9.40 10.30
FOXA 170120C00018000 C 01/20/17 18.0 8.40 9.30
FOXA 170120C00019000 C 01/20/17 19.0 7.50 8.40
FOXA 170120C00020000 C 01/20/17 20.0 6.60 7.50
FOXA 170120C00021000 C 01/20/17 21.0 5.90 6.20
FOXA 170120C00022000 C 01/20/17 22.0 5.00 5.30
FOXA 170120C00023000 C 01/20/17 23.0 4.30 4.50
FOXA 170120C00024000 C 01/20/17 24.0 3.50 3.70
FOXA 170120C00025000 C 01/20/17 25.0 2.75 2.95
FOXA 170120C00026000 C 01/20/17 26.0 2.10 2.25
FOXA 170120C00027000 C 01/20/17 27.0 1.60 1.70
FOXA 170120C00028000 C 01/20/17 28.0 1.15 1.25
FOXA 170120C00029000 C 01/20/17 29.0 0.80 0.90
FOXA 170120C00030000 C 01/20/17 30.0 0.50 0.60
FOXA 170120C00031000 C 01/20/17 31.0 0.30 0.45
FOXA 170120C00032000 C 01/20/17 32.0 0.20 0.30
FOXA 170120C00033000 C 01/20/17 33.0 0.10 0.25
FOXA 170120C00034000 C 01/20/17 34.0 0.05 0.20
FOXA 170120C00035000 C 01/20/17 35.0 0.00 0.15
FOXA 170120C00036000 C 01/20/17 36.0 0.00 0.10
FOXA 170120C00037000 C 01/20/17 37.0 0.00 0.10
FOXA 170120C00038000 C 01/20/17 38.0 0.00 0.10
FOXA 170120C00039000 C 01/20/17 39.0 0.00 0.10
FOXA 170120C00040000 C 01/20/17 40.0 0.00 0.05
FOXA 170120C00041000 C 01/20/17 41.0 0.00 0.10
FOXA 170120C00042000 C 01/20/17 42.0 0.00 0.10
FOXA 170120C00045000 C 01/20/17 45.0 0.00 0.05
FOXA 170120C00047000 C 01/20/17 47.0 0.00 0.10
FOXA 170120C00050000 C 01/20/17 50.0 0.00 0.10
FOXA 170120P00013000 P 01/20/17 13.0 0.00 0.10
FOXA 170120P00015000 P 01/20/17 15.0 0.05 0.15
FOXA 170120P00016000 P 01/20/17 16.0 0.05 0.20
FOXA 170120P00017000 P 01/20/17 17.0 0.05 0.25
FOXA 170120P00018000 P 01/20/17 18.0 0.10 0.25
FOXA 170120P00019000 P 01/20/17 19.0 0.20 0.30
FOXA 170120P00020000 P 01/20/17 20.0 0.25 0.40
FOXA 170120P00021000 P 01/20/17 21.0 0.35 0.45
FOXA 170120P00022000 P 01/20/17 22.0 0.45 0.60
FOXA 170120P00023000 P 01/20/17 23.0 0.60 0.70
FOXA 170120P00024000 P 01/20/17 24.0 0.80 0.90
FOXA 170120P00025000 P 01/20/17 25.0 1.10 1.20
FOXA 170120P00026000 P 01/20/17 26.0 1.45 1.55
FOXA 170120P00027000 P 01/20/17 27.0 1.85 2.00
FOXA 170120P00028000 P 01/20/17 28.0 2.40 2.55
FOXA 170120P00029000 P 01/20/17 29.0 3.00 3.20
FOXA 170120P00030000 P 01/20/17 30.0 3.70 4.00
FOXA 170120P00031000 P 01/20/17 31.0 4.60 4.80
FOXA 170120P00032000 P 01/20/17 32.0 5.40 5.70
FOXA 170120P00033000 P 01/20/17 33.0 6.20 7.00
FOXA 170120P00034000 P 01/20/17 34.0 6.90 7.90
FOXA 170120P00035000 P 01/20/17 35.0 8.20 8.60
FOXA 170120P00036000 P 01/20/17 36.0 9.00 9.70
FOXA 170120P00037000 P 01/20/17 37.0 9.90 10.60
FOXA 170120P00038000 P 01/20/17 38.0 10.60 11.80
FOXA 170120P00039000 P 01/20/17 39.0 11.80 12.80
FOXA 170120P00040000 P 01/20/17 40.0 12.90 14.00
FOXA 170120P00041000 P 01/20/17 41.0 12.20 14.80
FOXA 170120P00042000 P 01/20/17 42.0 14.80 16.00
FOXA 170120P00045000 P 01/20/17 45.0 17.80 18.80
FOXA 170120P00047000 P 01/20/17 47.0 19.80 21.00
FOXA 170120P00050000 P 01/20/17 50.0 22.80 23.80
FOXA 180119C00013000 C 01/19/18 13.0 13.40 14.50
FOXA 180119C00015000 C 01/19/18 15.0 11.60 12.70
FOXA 180119C00018000 C 01/19/18 18.0 9.20 9.60
FOXA 180119C00020000 C 01/19/18 20.0 7.50 8.00
FOXA 180119C00023000 C 01/19/18 23.0 5.30 5.80
FOXA 180119C00025000 C 01/19/18 25.0 4.00 4.50
FOXA 180119C00027000 C 01/19/18 27.0 2.95 3.40
FOXA 180119C00030000 C 01/19/18 30.0 1.70 2.20
FOXA 180119C00032000 C 01/19/18 32.0 1.15 1.60
FOXA 180119C00035000 C 01/19/18 35.0 0.55 0.95
FOXA 180119C00037000 C 01/19/18 37.0 0.40 0.65
FOXA 180119C00040000 C 01/19/18 40.0 0.20 0.40
FOXA 180119C00045000 C 01/19/18 45.0 0.05 0.20
FOXA 180119P00013000 P 01/19/18 13.0 0.20 0.45
FOXA 180119P00015000 P 01/19/18 15.0 0.30 0.65
FOXA 180119P00018000 P 01/19/18 18.0 0.65 1.00
FOXA 180119P00020000 P 01/19/18 20.0 0.95 1.35
FOXA 180119P00023000 P 01/19/18 23.0 1.70 2.15
FOXA 180119P00025000 P 01/19/18 25.0 2.40 2.85
FOXA 180119P00027000 P 01/19/18 27.0 3.30 3.80
FOXA 180119P00030000 P 01/19/18 30.0 5.00 5.50
FOXA 180119P00032000 P 01/19/18 32.0 6.40 6.90
FOXA 180119P00035000 P 01/19/18 35.0 8.80 9.30
FOXA 180119P00037000 P 01/19/18 37.0 10.40 11.00
FOXA 180119P00040000 P 01/19/18 40.0 13.00 14.00
FOXA 180119P00045000 P 01/19/18 45.0 17.80 19.00

OPRA data is delayed 15 minutes.