Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Dec 19 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 141220C00025000 C 12/20/14 25.0 12.30 13.70
FOXA 141220C00026000 C 12/20/14 26.0 11.00 12.90
FOXA 141220C00027000 C 12/20/14 27.0 10.10 11.80
FOXA 141220C00028000 C 12/20/14 28.0 9.60 10.70
FOXA 141220C00029000 C 12/20/14 29.0 8.60 9.70
FOXA 141220C00030000 C 12/20/14 30.0 7.60 8.70
FOXA 141220C00031000 C 12/20/14 31.0 6.60 7.70
FOXA 141220C00032000 C 12/20/14 32.0 5.60 6.70
FOXA 141220C00033000 C 12/20/14 33.0 4.80 5.70
FOXA 141220C00034000 C 12/20/14 34.0 4.30 4.70
FOXA 141220C00035000 C 12/20/14 35.0 3.30 3.70
FOXA 141220C00036000 C 12/20/14 36.0 2.35 2.65
FOXA 141220C00037000 C 12/20/14 37.0 1.35 1.60
FOXA 141220C00038000 C 12/20/14 38.0 0.40 0.60
FOXA 141220C00039000 C 12/20/14 39.0 0.00 0.20
FOXA 141220C00040000 C 12/20/14 40.0 0.00 0.25
FOXA 141220C00041000 C 12/20/14 41.0 0.00 0.25
FOXA 141220C00042000 C 12/20/14 42.0 0.00 0.15
FOXA 141220C00043000 C 12/20/14 43.0 0.00 0.25
FOXA 141220C00044000 C 12/20/14 44.0 0.00 0.25
FOXA 141220P00025000 P 12/20/14 25.0 0.00 0.25
FOXA 141220P00026000 P 12/20/14 26.0 0.00 0.25
FOXA 141220P00027000 P 12/20/14 27.0 0.00 0.25
FOXA 141220P00028000 P 12/20/14 28.0 0.00 0.25
FOXA 141220P00029000 P 12/20/14 29.0 0.00 0.25
FOXA 141220P00030000 P 12/20/14 30.0 0.00 0.25
FOXA 141220P00031000 P 12/20/14 31.0 0.00 0.25
FOXA 141220P00032000 P 12/20/14 32.0 0.00 0.15
FOXA 141220P00033000 P 12/20/14 33.0 0.00 0.25
FOXA 141220P00034000 P 12/20/14 34.0 0.00 0.25
FOXA 141220P00035000 P 12/20/14 35.0 0.00 0.25
FOXA 141220P00036000 P 12/20/14 36.0 0.00 0.05
FOXA 141220P00037000 P 12/20/14 37.0 0.00 0.20
FOXA 141220P00038000 P 12/20/14 38.0 0.00 0.05
FOXA 141220P00039000 P 12/20/14 39.0 0.40 0.70
FOXA 141220P00040000 P 12/20/14 40.0 1.35 1.90
FOXA 141220P00041000 P 12/20/14 41.0 2.25 2.90
FOXA 141220P00042000 P 12/20/14 42.0 3.20 4.20
FOXA 141220P00043000 P 12/20/14 43.0 4.30 5.20
FOXA 141220P00044000 P 12/20/14 44.0 5.30 6.20
FOXA 150117C00015000 C 01/17/15 15.0 22.10 23.90
FOXA 150117C00018000 C 01/17/15 18.0 19.00 20.80
FOXA 150117C00019000 C 01/17/15 19.0 18.00 19.80
FOXA 150117C00020000 C 01/17/15 20.0 17.30 18.70
FOXA 150117C00021000 C 01/17/15 21.0 16.10 17.80
FOXA 150117C00023000 C 01/17/15 23.0 14.30 15.90
FOXA 150117C00024000 C 01/17/15 24.0 13.00 14.90
FOXA 150117C00025000 C 01/17/15 25.0 12.10 13.80
FOXA 150117C00026000 C 01/17/15 26.0 11.00 12.90
FOXA 150117C00027000 C 01/17/15 27.0 10.20 11.80
FOXA 150117C00028000 C 01/17/15 28.0 9.60 10.70
FOXA 150117C00029000 C 01/17/15 29.0 8.70 9.60
FOXA 150117C00030000 C 01/17/15 30.0 7.70 8.70
FOXA 150117C00031000 C 01/17/15 31.0 6.70 7.70
FOXA 150117C00032000 C 01/17/15 32.0 6.40 6.70
FOXA 150117C00033000 C 01/17/15 33.0 5.40 5.70
FOXA 150117C00034000 C 01/17/15 34.0 4.40 4.70
FOXA 150117C00035000 C 01/17/15 35.0 3.40 3.70
FOXA 150117C00036000 C 01/17/15 36.0 2.60 2.85
FOXA 150117C00037000 C 01/17/15 37.0 1.80 2.00
FOXA 150117C00038000 C 01/17/15 38.0 1.10 1.30
FOXA 150117C00039000 C 01/17/15 39.0 0.60 0.75
FOXA 150117C00040000 C 01/17/15 40.0 0.25 0.35
FOXA 150117C00041000 C 01/17/15 41.0 0.05 0.15
FOXA 150117C00042000 C 01/17/15 42.0 0.00 0.10
FOXA 150117C00043000 C 01/17/15 43.0 0.00 0.05
FOXA 150117C00044000 C 01/17/15 44.0 0.00 0.05
FOXA 150117C00045000 C 01/17/15 45.0 0.00 0.05
FOXA 150117C00046000 C 01/17/15 46.0 0.00 0.05
FOXA 150117C00047000 C 01/17/15 47.0 0.00 0.05
FOXA 150117C00048000 C 01/17/15 48.0 0.00 0.05
FOXA 150117C00049000 C 01/17/15 49.0 0.00 0.05
FOXA 150117P00015000 P 01/17/15 15.0 0.00 0.05
FOXA 150117P00018000 P 01/17/15 18.0 0.00 0.05
FOXA 150117P00019000 P 01/17/15 19.0 0.00 0.05
FOXA 150117P00020000 P 01/17/15 20.0 0.00 0.05
FOXA 150117P00021000 P 01/17/15 21.0 0.00 0.05
FOXA 150117P00023000 P 01/17/15 23.0 0.00 0.05
FOXA 150117P00024000 P 01/17/15 24.0 0.00 0.05
FOXA 150117P00025000 P 01/17/15 25.0 0.00 0.05
FOXA 150117P00026000 P 01/17/15 26.0 0.00 0.05
FOXA 150117P00027000 P 01/17/15 27.0 0.00 0.05
FOXA 150117P00028000 P 01/17/15 28.0 0.00 0.05
FOXA 150117P00029000 P 01/17/15 29.0 0.00 0.05
FOXA 150117P00030000 P 01/17/15 30.0 0.00 0.05
FOXA 150117P00031000 P 01/17/15 31.0 0.00 0.05
FOXA 150117P00032000 P 01/17/15 32.0 0.00 0.10
FOXA 150117P00033000 P 01/17/15 33.0 0.00 0.10
FOXA 150117P00034000 P 01/17/15 34.0 0.00 0.15
FOXA 150117P00035000 P 01/17/15 35.0 0.10 0.20
FOXA 150117P00036000 P 01/17/15 36.0 0.20 0.30
FOXA 150117P00037000 P 01/17/15 37.0 0.35 0.50
FOXA 150117P00038000 P 01/17/15 38.0 0.65 0.80
FOXA 150117P00039000 P 01/17/15 39.0 1.10 1.25
FOXA 150117P00040000 P 01/17/15 40.0 1.70 1.95
FOXA 150117P00041000 P 01/17/15 41.0 2.50 3.30
FOXA 150117P00042000 P 01/17/15 42.0 3.40 4.30
FOXA 150117P00043000 P 01/17/15 43.0 4.40 5.20
FOXA 150117P00044000 P 01/17/15 44.0 5.30 6.20
FOXA 150117P00045000 P 01/17/15 45.0 6.30 7.40
FOXA 150117P00046000 P 01/17/15 46.0 7.30 8.40
FOXA 150117P00047000 P 01/17/15 47.0 8.30 9.40
FOXA 150117P00048000 P 01/17/15 48.0 9.30 10.40
FOXA 150117P00049000 P 01/17/15 49.0 10.30 11.40
FOXA 150417C00019000 C 04/17/15 19.0 18.30 19.70
FOXA 150417C00020000 C 04/17/15 20.0 17.10 19.00
FOXA 150417C00021000 C 04/17/15 21.0 16.30 17.90
FOXA 150417C00023000 C 04/17/15 23.0 14.40 15.90
FOXA 150417C00024000 C 04/17/15 24.0 13.30 14.90
FOXA 150417C00025000 C 04/17/15 25.0 12.50 13.70
FOXA 150417C00026000 C 04/17/15 26.0 11.40 12.70
FOXA 150417C00027000 C 04/17/15 27.0 10.50 11.70
FOXA 150417C00028000 C 04/17/15 28.0 9.70 10.80
FOXA 150417C00029000 C 04/17/15 29.0 8.90 9.80
FOXA 150417C00030000 C 04/17/15 30.0 7.80 8.80
FOXA 150417C00031000 C 04/17/15 31.0 7.00 7.90
FOXA 150417C00032000 C 04/17/15 32.0 6.10 7.00
FOXA 150417C00033000 C 04/17/15 33.0 5.80 6.10
FOXA 150417C00034000 C 04/17/15 34.0 4.90 5.30
FOXA 150417C00035000 C 04/17/15 35.0 4.10 4.40
FOXA 150417C00036000 C 04/17/15 36.0 3.40 3.70
FOXA 150417C00037000 C 04/17/15 37.0 2.70 2.95
FOXA 150417C00038000 C 04/17/15 38.0 2.20 2.35
FOXA 150417C00039000 C 04/17/15 39.0 1.55 1.80
FOXA 150417C00040000 C 04/17/15 40.0 1.15 1.35
FOXA 150417C00041000 C 04/17/15 41.0 0.80 1.00
FOXA 150417C00042000 C 04/17/15 42.0 0.55 0.75
FOXA 150417C00043000 C 04/17/15 43.0 0.35 0.60
FOXA 150417C00044000 C 04/17/15 44.0 0.20 0.45
FOXA 150417C00045000 C 04/17/15 45.0 0.10 0.35
FOXA 150417C00046000 C 04/17/15 46.0 0.05 0.25
FOXA 150417C00047000 C 04/17/15 47.0 0.00 0.15
FOXA 150417C00048000 C 04/17/15 48.0 0.00 0.10
FOXA 150417P00019000 P 04/17/15 19.0 0.00 0.05
FOXA 150417P00020000 P 04/17/15 20.0 0.00 0.05
FOXA 150417P00021000 P 04/17/15 21.0 0.00 0.05
FOXA 150417P00023000 P 04/17/15 23.0 0.00 0.10
FOXA 150417P00024000 P 04/17/15 24.0 0.00 0.10
FOXA 150417P00025000 P 04/17/15 25.0 0.00 0.15
FOXA 150417P00026000 P 04/17/15 26.0 0.00 0.15
FOXA 150417P00027000 P 04/17/15 27.0 0.00 0.20
FOXA 150417P00028000 P 04/17/15 28.0 0.05 0.25
FOXA 150417P00029000 P 04/17/15 29.0 0.10 0.30
FOXA 150417P00030000 P 04/17/15 30.0 0.15 0.35
FOXA 150417P00031000 P 04/17/15 31.0 0.25 0.45
FOXA 150417P00032000 P 04/17/15 32.0 0.35 0.55
FOXA 150417P00033000 P 04/17/15 33.0 0.50 0.70
FOXA 150417P00034000 P 04/17/15 34.0 0.65 0.85
FOXA 150417P00035000 P 04/17/15 35.0 0.85 1.10
FOXA 150417P00036000 P 04/17/15 36.0 1.10 1.35
FOXA 150417P00037000 P 04/17/15 37.0 1.40 1.65
FOXA 150417P00038000 P 04/17/15 38.0 1.80 2.10
FOXA 150417P00039000 P 04/17/15 39.0 2.25 2.60
FOXA 150417P00040000 P 04/17/15 40.0 2.80 3.10
FOXA 150417P00041000 P 04/17/15 41.0 3.40 3.80
FOXA 150417P00042000 P 04/17/15 42.0 4.10 4.50
FOXA 150417P00043000 P 04/17/15 43.0 4.90 5.30
FOXA 150417P00044000 P 04/17/15 44.0 5.80 6.60
FOXA 150417P00045000 P 04/17/15 45.0 6.70 7.70
FOXA 150417P00046000 P 04/17/15 46.0 7.60 8.60
FOXA 150417P00047000 P 04/17/15 47.0 8.50 9.60
FOXA 150417P00048000 P 04/17/15 48.0 9.50 10.50
FOXA 150717C00023000 C 07/17/15 23.0 14.50 15.90
FOXA 150717C00024000 C 07/17/15 24.0 13.50 15.00
FOXA 150717C00025000 C 07/17/15 25.0 12.60 14.00
FOXA 150717C00026000 C 07/17/15 26.0 11.60 13.10
FOXA 150717C00027000 C 07/17/15 27.0 10.70 11.90
FOXA 150717C00028000 C 07/17/15 28.0 10.10 10.90
FOXA 150717C00029000 C 07/17/15 29.0 9.20 10.00
FOXA 150717C00030000 C 07/17/15 30.0 8.30 9.10
FOXA 150717C00031000 C 07/17/15 31.0 7.90 8.20
FOXA 150717C00032000 C 07/17/15 32.0 7.00 7.40
FOXA 150717C00033000 C 07/17/15 33.0 6.20 6.60
FOXA 150717C00034000 C 07/17/15 34.0 5.40 5.80
FOXA 150717C00035000 C 07/17/15 35.0 4.70 5.10
FOXA 150717C00036000 C 07/17/15 36.0 4.00 4.40
FOXA 150717C00037000 C 07/17/15 37.0 3.40 3.70
FOXA 150717C00038000 C 07/17/15 38.0 2.80 3.20
FOXA 150717C00039000 C 07/17/15 39.0 2.30 2.60
FOXA 150717C00040000 C 07/17/15 40.0 1.85 2.15
FOXA 150717C00041000 C 07/17/15 41.0 1.45 1.75
FOXA 150717C00042000 C 07/17/15 42.0 1.20 1.40
FOXA 150717C00043000 C 07/17/15 43.0 0.85 1.10
FOXA 150717C00044000 C 07/17/15 44.0 0.60 0.90
FOXA 150717C00045000 C 07/17/15 45.0 0.45 0.75
FOXA 150717C00046000 C 07/17/15 46.0 0.30 0.65
FOXA 150717C00047000 C 07/17/15 47.0 0.20 0.50
FOXA 150717P00023000 P 07/17/15 23.0 0.00 0.20
FOXA 150717P00024000 P 07/17/15 24.0 0.05 0.25
FOXA 150717P00025000 P 07/17/15 25.0 0.10 0.30
FOXA 150717P00026000 P 07/17/15 26.0 0.15 0.35
FOXA 150717P00027000 P 07/17/15 27.0 0.20 0.40
FOXA 150717P00028000 P 07/17/15 28.0 0.20 0.50
FOXA 150717P00029000 P 07/17/15 29.0 0.30 0.60
FOXA 150717P00030000 P 07/17/15 30.0 0.45 0.70
FOXA 150717P00031000 P 07/17/15 31.0 0.60 0.85
FOXA 150717P00032000 P 07/17/15 32.0 0.75 1.00
FOXA 150717P00033000 P 07/17/15 33.0 0.95 1.20
FOXA 150717P00034000 P 07/17/15 34.0 1.20 1.45
FOXA 150717P00035000 P 07/17/15 35.0 1.45 1.70
FOXA 150717P00036000 P 07/17/15 36.0 1.75 2.05
FOXA 150717P00037000 P 07/17/15 37.0 2.10 2.40
FOXA 150717P00038000 P 07/17/15 38.0 2.55 2.85
FOXA 150717P00039000 P 07/17/15 39.0 3.00 3.30
FOXA 150717P00040000 P 07/17/15 40.0 3.50 3.90
FOXA 150717P00041000 P 07/17/15 41.0 4.10 4.50
FOXA 150717P00042000 P 07/17/15 42.0 4.80 5.10
FOXA 150717P00043000 P 07/17/15 43.0 5.50 5.90
FOXA 150717P00044000 P 07/17/15 44.0 6.30 6.60
FOXA 150717P00045000 P 07/17/15 45.0 7.10 7.40
FOXA 150717P00046000 P 07/17/15 46.0 7.90 8.80
FOXA 150717P00047000 P 07/17/15 47.0 8.80 9.70
FOXA 160115C00015000 C 01/15/16 15.0 21.60 25.00
FOXA 160115C00018000 C 01/15/16 18.0 19.00 21.60
FOXA 160115C00020000 C 01/15/16 20.0 17.10 19.60
FOXA 160115C00023000 C 01/15/16 23.0 14.20 16.80
FOXA 160115C00025000 C 01/15/16 25.0 12.40 14.00
FOXA 160115C00028000 C 01/15/16 28.0 10.10 11.40
FOXA 160115C00030000 C 01/15/16 30.0 9.30 9.80
FOXA 160115C00032000 C 01/15/16 32.0 7.70 8.20
FOXA 160115C00035000 C 01/15/16 35.0 5.70 6.10
FOXA 160115C00037000 C 01/15/16 37.0 4.40 4.90
FOXA 160115C00040000 C 01/15/16 40.0 3.20 3.40
FOXA 160115C00042000 C 01/15/16 42.0 2.35 2.65
FOXA 160115C00045000 C 01/15/16 45.0 1.25 1.75
FOXA 160115C00047000 C 01/15/16 47.0 0.85 1.35
FOXA 160115C00050000 C 01/15/16 50.0 0.40 0.85
FOXA 160115P00015000 P 01/15/16 15.0 0.00 0.10
FOXA 160115P00018000 P 01/15/16 18.0 0.05 0.20
FOXA 160115P00020000 P 01/15/16 20.0 0.05 0.30
FOXA 160115P00023000 P 01/15/16 23.0 0.35 0.50
FOXA 160115P00025000 P 01/15/16 25.0 0.35 0.65
FOXA 160115P00028000 P 01/15/16 28.0 0.90 1.05
FOXA 160115P00030000 P 01/15/16 30.0 1.05 1.40
FOXA 160115P00032000 P 01/15/16 32.0 1.55 1.85
FOXA 160115P00035000 P 01/15/16 35.0 2.45 2.80
FOXA 160115P00037000 P 01/15/16 37.0 3.20 3.60
FOXA 160115P00040000 P 01/15/16 40.0 4.70 5.10
FOXA 160115P00042000 P 01/15/16 42.0 5.80 6.30
FOXA 160115P00045000 P 01/15/16 45.0 7.90 8.40
FOXA 160115P00047000 P 01/15/16 47.0 9.50 10.00
FOXA 160115P00050000 P 01/15/16 50.0 11.40 13.60
FOXA 170120C00020000 C 01/20/17 20.0 17.10 19.70
FOXA 170120C00023000 C 01/20/17 23.0 14.40 17.60
FOXA 170120C00025000 C 01/20/17 25.0 13.20 15.20
FOXA 170120C00028000 C 01/20/17 28.0 11.20 12.50
FOXA 170120C00030000 C 01/20/17 30.0 9.80 11.20
FOXA 170120C00033000 C 01/20/17 33.0 7.90 9.00
FOXA 170120C00035000 C 01/20/17 35.0 6.70 7.80
FOXA 170120C00037000 C 01/20/17 37.0 5.70 6.90
FOXA 170120C00040000 C 01/20/17 40.0 4.40 5.30
FOXA 170120C00042000 C 01/20/17 42.0 3.60 4.80
FOXA 170120C00045000 C 01/20/17 45.0 2.60 3.40
FOXA 170120C00047000 C 01/20/17 47.0 2.10 2.70
FOXA 170120C00050000 C 01/20/17 50.0 1.25 1.90
FOXA 170120P00020000 P 01/20/17 20.0 0.30 0.80
FOXA 170120P00023000 P 01/20/17 23.0 0.65 1.15
FOXA 170120P00025000 P 01/20/17 25.0 0.95 1.45
FOXA 170120P00028000 P 01/20/17 28.0 1.40 2.10
FOXA 170120P00030000 P 01/20/17 30.0 2.05 2.70
FOXA 170120P00033000 P 01/20/17 33.0 2.85 3.80
FOXA 170120P00035000 P 01/20/17 35.0 3.40 4.60
FOXA 170120P00037000 P 01/20/17 37.0 4.30 5.50
FOXA 170120P00040000 P 01/20/17 40.0 5.70 7.10
FOXA 170120P00042000 P 01/20/17 42.0 6.80 8.30
FOXA 170120P00045000 P 01/20/17 45.0 9.00 10.20
FOXA 170120P00047000 P 01/20/17 47.0 10.60 11.70
FOXA 170120P00050000 P 01/20/17 50.0 12.80 14.00

OPRA data is delayed 15 minutes.