Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Twenty First Century Fox Inc (FOXA)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 180427C00020000 C Apr 27, 2018 20.0 13.60 18.40
FOXA 180427C00025000 C Apr 27, 2018 25.0 8.70 13.40
FOXA 180427C00029000 C Apr 27, 2018 29.0 4.70 9.40
FOXA 180427C00030000 C Apr 27, 2018 30.0 3.60 8.40
FOXA 180427C00030500 C Apr 27, 2018 30.5 3.20 7.80
FOXA 180427C00031000 C Apr 27, 2018 31.0 2.70 7.40
FOXA 180427C00031500 C Apr 27, 2018 31.5 2.15 6.90
FOXA 180427C00032000 C Apr 27, 2018 32.0 1.75 6.40
FOXA 180427C00032500 C Apr 27, 2018 32.5 1.15 5.80
FOXA 180427C00033000 C Apr 27, 2018 33.0 0.75 5.40
FOXA 180427C00033500 C Apr 27, 2018 33.5 0.20 4.90
FOXA 180427C00034000 C Apr 27, 2018 34.0 0.00 4.80
FOXA 180427C00034500 C Apr 27, 2018 34.5 0.00 4.80
FOXA 180427C00035000 C Apr 27, 2018 35.0 0.00 4.80
FOXA 180427C00035500 C Apr 27, 2018 35.5 0.00 4.80
FOXA 180427C00036000 C Apr 27, 2018 36.0 0.00 4.80
FOXA 180427C00036500 C Apr 27, 2018 36.5 0.00 4.80
FOXA 180427C00037000 C Apr 27, 2018 37.0 0.00 0.50
FOXA 180427C00037500 C Apr 27, 2018 37.5 0.00 0.10
FOXA 180427C00038000 C Apr 27, 2018 38.0 0.00 4.80
FOXA 180427C00038500 C Apr 27, 2018 38.5 0.00 4.80
FOXA 180427C00039000 C Apr 27, 2018 39.0 0.00 4.70
FOXA 180427C00039500 C Apr 27, 2018 39.5 0.00 4.80
FOXA 180427C00040000 C Apr 27, 2018 40.0 0.00 4.80
FOXA 180427C00040500 C Apr 27, 2018 40.5 0.00 4.80
FOXA 180427C00041000 C Apr 27, 2018 41.0 0.00 4.80
FOXA 180427C00041500 C Apr 27, 2018 41.5 0.00 4.80
FOXA 180427C00042000 C Apr 27, 2018 42.0 0.00 4.80
FOXA 180427C00042500 C Apr 27, 2018 42.5 0.00 4.80
FOXA 180427C00043000 C Apr 27, 2018 43.0 0.00 4.80
FOXA 180427C00043500 C Apr 27, 2018 43.5 0.00 4.80
FOXA 180427C00044000 C Apr 27, 2018 44.0 0.00 4.80
FOXA 180427C00045000 C Apr 27, 2018 45.0 0.00 4.80
FOXA 180427C00050000 C Apr 27, 2018 50.0 0.00 4.80
FOXA 180427C00055000 C Apr 27, 2018 55.0 0.00 4.80
FOXA 180427P00020000 P Apr 27, 2018 20.0 0.00 4.80
FOXA 180427P00025000 P Apr 27, 2018 25.0 0.00 4.80
FOXA 180427P00029000 P Apr 27, 2018 29.0 0.00 4.80
FOXA 180427P00030000 P Apr 27, 2018 30.0 0.00 4.80
FOXA 180427P00030500 P Apr 27, 2018 30.5 0.00 4.80
FOXA 180427P00031000 P Apr 27, 2018 31.0 0.00 4.80
FOXA 180427P00031500 P Apr 27, 2018 31.5 0.00 4.80
FOXA 180427P00032000 P Apr 27, 2018 32.0 0.00 4.80
FOXA 180427P00032500 P Apr 27, 2018 32.5 0.00 4.80
FOXA 180427P00033000 P Apr 27, 2018 33.0 0.00 0.05
FOXA 180427P00033500 P Apr 27, 2018 33.5 0.00 0.05
FOXA 180427P00034000 P Apr 27, 2018 34.0 0.00 4.80
FOXA 180427P00034500 P Apr 27, 2018 34.5 0.00 0.15
FOXA 180427P00035000 P Apr 27, 2018 35.0 0.00 4.80
FOXA 180427P00035500 P Apr 27, 2018 35.5 0.00 4.80
FOXA 180427P00036000 P Apr 27, 2018 36.0 0.00 4.80
FOXA 180427P00036500 P Apr 27, 2018 36.5 0.00 4.80
FOXA 180427P00037000 P Apr 27, 2018 37.0 0.00 4.80
FOXA 180427P00037500 P Apr 27, 2018 37.5 0.00 4.80
FOXA 180427P00038000 P Apr 27, 2018 38.0 0.00 4.80
FOXA 180427P00038500 P Apr 27, 2018 38.5 0.15 5.00
FOXA 180427P00039000 P Apr 27, 2018 39.0 0.70 5.30
FOXA 180427P00039500 P Apr 27, 2018 39.5 1.15 5.70
FOXA 180427P00040000 P Apr 27, 2018 40.0 1.75 6.40
FOXA 180427P00040500 P Apr 27, 2018 40.5 2.25 6.90
FOXA 180427P00041000 P Apr 27, 2018 41.0 2.70 7.40
FOXA 180427P00041500 P Apr 27, 2018 41.5 3.20 7.90
FOXA 180427P00042000 P Apr 27, 2018 42.0 3.70 8.40
FOXA 180427P00042500 P Apr 27, 2018 42.5 4.20 8.90
FOXA 180427P00043000 P Apr 27, 2018 43.0 4.80 9.40
FOXA 180427P00043500 P Apr 27, 2018 43.5 5.10 9.80
FOXA 180427P00044000 P Apr 27, 2018 44.0 5.80 10.40
FOXA 180427P00045000 P Apr 27, 2018 45.0 6.70 11.30
FOXA 180427P00050000 P Apr 27, 2018 50.0 11.70 16.40
FOXA 180427P00055000 P Apr 27, 2018 55.0 16.70 21.40
FOXA 180504C00029000 C May 04, 2018 29.0 4.70 9.40
FOXA 180504C00030000 C May 04, 2018 30.0 3.70 8.40
FOXA 180504C00030500 C May 04, 2018 30.5 3.20 7.80
FOXA 180504C00031000 C May 04, 2018 31.0 2.65 7.40
FOXA 180504C00031500 C May 04, 2018 31.5 2.15 6.90
FOXA 180504C00032000 C May 04, 2018 32.0 1.70 6.40
FOXA 180504C00032500 C May 04, 2018 32.5 1.15 5.90
FOXA 180504C00033000 C May 04, 2018 33.0 0.70 5.40
FOXA 180504C00033500 C May 04, 2018 33.5 0.25 5.00
FOXA 180504C00034000 C May 04, 2018 34.0 0.00 4.80
FOXA 180504C00034500 C May 04, 2018 34.5 0.10 4.80
FOXA 180504C00035000 C May 04, 2018 35.0 0.00 4.80
FOXA 180504C00035500 C May 04, 2018 35.5 0.00 4.90
FOXA 180504C00036000 C May 04, 2018 36.0 0.00 4.80
FOXA 180504C00036500 C May 04, 2018 36.5 0.00 4.80
FOXA 180504C00037000 C May 04, 2018 37.0 0.00 4.80
FOXA 180504C00037500 C May 04, 2018 37.5 0.00 4.80
FOXA 180504C00038000 C May 04, 2018 38.0 0.00 4.80
FOXA 180504C00038500 C May 04, 2018 38.5 0.00 4.80
FOXA 180504C00039000 C May 04, 2018 39.0 0.00 4.80
FOXA 180504C00039500 C May 04, 2018 39.5 0.00 4.80
FOXA 180504C00040000 C May 04, 2018 40.0 0.00 4.80
FOXA 180504C00040500 C May 04, 2018 40.5 0.00 4.80
FOXA 180504C00041000 C May 04, 2018 41.0 0.00 0.75
FOXA 180504C00041500 C May 04, 2018 41.5 0.00 4.80
FOXA 180504C00042000 C May 04, 2018 42.0 0.00 4.80
FOXA 180504C00042500 C May 04, 2018 42.5 0.00 0.75
FOXA 180504C00043000 C May 04, 2018 43.0 0.00 4.80
FOXA 180504C00043500 C May 04, 2018 43.5 0.00 0.75
FOXA 180504C00044000 C May 04, 2018 44.0 0.00 4.80
FOXA 180504P00029000 P May 04, 2018 29.0 0.00 4.80
FOXA 180504P00030000 P May 04, 2018 30.0 0.00 4.80
FOXA 180504P00030500 P May 04, 2018 30.5 0.00 4.80
FOXA 180504P00031000 P May 04, 2018 31.0 0.00 2.40
FOXA 180504P00031500 P May 04, 2018 31.5 0.00 4.80
FOXA 180504P00032000 P May 04, 2018 32.0 0.00 0.75
FOXA 180504P00032500 P May 04, 2018 32.5 0.00 4.80
FOXA 180504P00033000 P May 04, 2018 33.0 0.00 0.75
FOXA 180504P00033500 P May 04, 2018 33.5 0.00 4.80
FOXA 180504P00034000 P May 04, 2018 34.0 0.00 4.80
FOXA 180504P00034500 P May 04, 2018 34.5 0.00 4.80
FOXA 180504P00035000 P May 04, 2018 35.0 0.00 4.80
FOXA 180504P00035500 P May 04, 2018 35.5 0.00 4.80
FOXA 180504P00036000 P May 04, 2018 36.0 0.00 4.80
FOXA 180504P00036500 P May 04, 2018 36.5 0.10 4.90
FOXA 180504P00037000 P May 04, 2018 37.0 0.00 4.80
FOXA 180504P00037500 P May 04, 2018 37.5 0.00 4.80
FOXA 180504P00038000 P May 04, 2018 38.0 0.00 4.80
FOXA 180504P00038500 P May 04, 2018 38.5 0.25 5.00
FOXA 180504P00039000 P May 04, 2018 39.0 0.70 5.30
FOXA 180504P00039500 P May 04, 2018 39.5 1.10 5.80
FOXA 180504P00040000 P May 04, 2018 40.0 1.75 6.40
FOXA 180504P00040500 P May 04, 2018 40.5 2.15 6.90
FOXA 180504P00041000 P May 04, 2018 41.0 2.70 7.40
FOXA 180504P00041500 P May 04, 2018 41.5 3.10 7.90
FOXA 180504P00042000 P May 04, 2018 42.0 3.70 8.40
FOXA 180504P00042500 P May 04, 2018 42.5 4.10 8.80
FOXA 180504P00043000 P May 04, 2018 43.0 4.70 9.30
FOXA 180504P00043500 P May 04, 2018 43.5 5.10 9.80
FOXA 180504P00044000 P May 04, 2018 44.0 5.70 10.30
FOXA 180511C00029500 C May 11, 2018 29.5 4.10 8.80
FOXA 180511C00030000 C May 11, 2018 30.0 3.60 8.40
FOXA 180511C00030500 C May 11, 2018 30.5 3.20 7.80
FOXA 180511C00031000 C May 11, 2018 31.0 2.75 7.40
FOXA 180511C00031500 C May 11, 2018 31.5 2.25 6.90
FOXA 180511C00032000 C May 11, 2018 32.0 1.75 6.40
FOXA 180511C00032500 C May 11, 2018 32.5 1.25 6.00
FOXA 180511C00033000 C May 11, 2018 33.0 0.75 5.50
FOXA 180511C00033500 C May 11, 2018 33.5 0.35 5.00
FOXA 180511C00034000 C May 11, 2018 34.0 0.20 4.80
FOXA 180511C00034500 C May 11, 2018 34.5 0.10 4.90
FOXA 180511C00035000 C May 11, 2018 35.0 0.00 4.80
FOXA 180511C00035500 C May 11, 2018 35.5 0.00 4.80
FOXA 180511C00036000 C May 11, 2018 36.0 0.00 4.80
FOXA 180511C00036500 C May 11, 2018 36.5 0.00 4.80
FOXA 180511C00037000 C May 11, 2018 37.0 0.00 4.80
FOXA 180511C00037500 C May 11, 2018 37.5 0.00 4.80
FOXA 180511C00038000 C May 11, 2018 38.0 0.00 4.80
FOXA 180511C00038500 C May 11, 2018 38.5 0.00 4.80
FOXA 180511C00039000 C May 11, 2018 39.0 0.00 4.80
FOXA 180511C00039500 C May 11, 2018 39.5 0.00 4.80
FOXA 180511C00040000 C May 11, 2018 40.0 0.00 4.80
FOXA 180511C00040500 C May 11, 2018 40.5 0.00 4.80
FOXA 180511C00041000 C May 11, 2018 41.0 0.00 4.80
FOXA 180511C00041500 C May 11, 2018 41.5 0.00 0.75
FOXA 180511C00042000 C May 11, 2018 42.0 0.00 0.75
FOXA 180511C00042500 C May 11, 2018 42.5 0.00 0.75
FOXA 180511C00043000 C May 11, 2018 43.0 0.00 4.80
FOXA 180511C00043500 C May 11, 2018 43.5 0.00 0.75
FOXA 180511C00044500 C May 11, 2018 44.5 0.00 4.80
FOXA 180511P00029500 P May 11, 2018 29.5 0.00 4.80
FOXA 180511P00030000 P May 11, 2018 30.0 0.00 0.75
FOXA 180511P00030500 P May 11, 2018 30.5 0.00 4.80
FOXA 180511P00031000 P May 11, 2018 31.0 0.00 4.80
FOXA 180511P00031500 P May 11, 2018 31.5 0.00 0.75
FOXA 180511P00032000 P May 11, 2018 32.0 0.00 4.80
FOXA 180511P00032500 P May 11, 2018 32.5 0.00 4.80
FOXA 180511P00033000 P May 11, 2018 33.0 0.00 4.80
FOXA 180511P00033500 P May 11, 2018 33.5 0.00 4.80
FOXA 180511P00034000 P May 11, 2018 34.0 0.00 4.80
FOXA 180511P00034500 P May 11, 2018 34.5 0.00 4.80
FOXA 180511P00035000 P May 11, 2018 35.0 0.00 4.80
FOXA 180511P00035500 P May 11, 2018 35.5 0.00 4.80
FOXA 180511P00036000 P May 11, 2018 36.0 0.00 4.80
FOXA 180511P00036500 P May 11, 2018 36.5 0.00 4.80
FOXA 180511P00037000 P May 11, 2018 37.0 0.10 4.80
FOXA 180511P00037500 P May 11, 2018 37.5 0.00 4.80
FOXA 180511P00038000 P May 11, 2018 38.0 0.00 4.80
FOXA 180511P00038500 P May 11, 2018 38.5 0.30 5.00
FOXA 180511P00039000 P May 11, 2018 39.0 0.75 5.30
FOXA 180511P00039500 P May 11, 2018 39.5 1.25 5.90
FOXA 180511P00040000 P May 11, 2018 40.0 1.70 6.40
FOXA 180511P00040500 P May 11, 2018 40.5 2.15 6.70
FOXA 180511P00041000 P May 11, 2018 41.0 2.65 7.20
FOXA 180511P00041500 P May 11, 2018 41.5 3.10 7.80
FOXA 180511P00042000 P May 11, 2018 42.0 3.70 8.30
FOXA 180511P00042500 P May 11, 2018 42.5 4.10 8.80
FOXA 180511P00043000 P May 11, 2018 43.0 4.70 9.30
FOXA 180511P00043500 P May 11, 2018 43.5 5.20 9.80
FOXA 180511P00044500 P May 11, 2018 44.5 6.10 10.80
FOXA 180518C00025000 C May 18, 2018 25.0 8.70 13.40
FOXA 180518C00029000 C May 18, 2018 29.0 4.90 9.40
FOXA 180518C00029500 C May 18, 2018 29.5 4.30 8.80
FOXA 180518C00030000 C May 18, 2018 30.0 3.90 8.40
FOXA 180518C00030500 C May 18, 2018 30.5 3.30 7.80
FOXA 180518C00031000 C May 18, 2018 31.0 2.90 7.40
FOXA 180518C00031500 C May 18, 2018 31.5 2.30 6.90
FOXA 180518C00032000 C May 18, 2018 32.0 1.90 6.40
FOXA 180518C00032500 C May 18, 2018 32.5 1.40 5.90
FOXA 180518C00033000 C May 18, 2018 33.0 1.00 5.50
FOXA 180518C00033500 C May 18, 2018 33.5 0.60 5.10
FOXA 180518C00034000 C May 18, 2018 34.0 0.40 4.70
FOXA 180518C00034500 C May 18, 2018 34.5 0.10 4.40
FOXA 180518C00035000 C May 18, 2018 35.0 0.10 4.50
FOXA 180518C00035500 C May 18, 2018 35.5 0.00 4.40
FOXA 180518C00036000 C May 18, 2018 36.0 1.00 4.40
FOXA 180518C00036500 C May 18, 2018 36.5 0.00 4.40
FOXA 180518C00037000 C May 18, 2018 37.0 0.00 4.40
FOXA 180518C00037500 C May 18, 2018 37.5 0.00 4.40
FOXA 180518C00038000 C May 18, 2018 38.0 0.00 3.00
FOXA 180518C00038500 C May 18, 2018 38.5 0.00 4.40
FOXA 180518C00039000 C May 18, 2018 39.0 0.00 4.40
FOXA 180518C00039500 C May 18, 2018 39.5 0.00 4.40
FOXA 180518C00040000 C May 18, 2018 40.0 0.00 1.00
FOXA 180518C00040500 C May 18, 2018 40.5 0.00 4.40
FOXA 180518C00041000 C May 18, 2018 41.0 0.00 4.40
FOXA 180518C00041500 C May 18, 2018 41.5 0.00 4.40
FOXA 180518C00042000 C May 18, 2018 42.0 0.00 4.40
FOXA 180518C00042500 C May 18, 2018 42.5 0.00 4.40
FOXA 180518C00043000 C May 18, 2018 43.0 0.00 4.40
FOXA 180518C00043500 C May 18, 2018 43.5 0.00 4.40
FOXA 180518C00044000 C May 18, 2018 44.0 0.00 4.40
FOXA 180518C00044500 C May 18, 2018 44.5 0.00 4.40
FOXA 180518C00045000 C May 18, 2018 45.0 0.00 4.40
FOXA 180518C00046000 C May 18, 2018 46.0 0.00 4.40
FOXA 180518P00025000 P May 18, 2018 25.0 0.00 4.40
FOXA 180518P00029000 P May 18, 2018 29.0 0.00 0.20
FOXA 180518P00029500 P May 18, 2018 29.5 0.00 4.40
FOXA 180518P00030000 P May 18, 2018 30.0 0.00 4.40
FOXA 180518P00030500 P May 18, 2018 30.5 0.00 4.80
FOXA 180518P00031000 P May 18, 2018 31.0 0.00 4.40
FOXA 180518P00031500 P May 18, 2018 31.5 0.00 4.50
FOXA 180518P00032000 P May 18, 2018 32.0 0.00 4.40
FOXA 180518P00032500 P May 18, 2018 32.5 0.00 4.40
FOXA 180518P00033000 P May 18, 2018 33.0 0.00 4.40
FOXA 180518P00033500 P May 18, 2018 33.5 0.00 4.40
FOXA 180518P00034000 P May 18, 2018 34.0 0.00 0.45
FOXA 180518P00034500 P May 18, 2018 34.5 0.00 4.40
FOXA 180518P00035000 P May 18, 2018 35.0 0.00 4.40
FOXA 180518P00035500 P May 18, 2018 35.5 0.00 4.40
FOXA 180518P00036000 P May 18, 2018 36.0 0.95 2.25
FOXA 180518P00036500 P May 18, 2018 36.5 0.10 4.50
FOXA 180518P00037000 P May 18, 2018 37.0 0.35 4.80
FOXA 180518P00037500 P May 18, 2018 37.5 0.20 4.50
FOXA 180518P00038000 P May 18, 2018 38.0 0.10 4.50
FOXA 180518P00038500 P May 18, 2018 38.5 0.40 4.90
FOXA 180518P00039000 P May 18, 2018 39.0 0.85 5.50
FOXA 180518P00039500 P May 18, 2018 39.5 1.30 5.90
FOXA 180518P00040000 P May 18, 2018 40.0 1.80 6.30
FOXA 180518P00040500 P May 18, 2018 40.5 2.30 6.80
FOXA 180518P00041000 P May 18, 2018 41.0 2.80 7.40
FOXA 180518P00041500 P May 18, 2018 41.5 3.20 7.70
FOXA 180518P00042000 P May 18, 2018 42.0 3.80 8.20
FOXA 180518P00042500 P May 18, 2018 42.5 4.30 8.80
FOXA 180518P00043000 P May 18, 2018 43.0 4.70 9.30
FOXA 180518P00043500 P May 18, 2018 43.5 5.30 9.80
FOXA 180518P00044000 P May 18, 2018 44.0 5.90 10.40
FOXA 180518P00044500 P May 18, 2018 44.5 6.30 10.70
FOXA 180518P00045000 P May 18, 2018 45.0 6.70 11.30
FOXA 180518P00046000 P May 18, 2018 46.0 7.70 12.20
FOXA 180525C00025000 C May 25, 2018 25.0 8.80 13.40
FOXA 180525C00029000 C May 25, 2018 29.0 4.80 9.40
FOXA 180525C00029500 C May 25, 2018 29.5 4.30 9.00
FOXA 180525C00030000 C May 25, 2018 30.0 3.80 8.40
FOXA 180525C00030500 C May 25, 2018 30.5 3.40 8.00
FOXA 180525C00031000 C May 25, 2018 31.0 2.75 7.50
FOXA 180525C00031500 C May 25, 2018 31.5 2.35 7.00
FOXA 180525C00032000 C May 25, 2018 32.0 1.85 6.50
FOXA 180525C00032500 C May 25, 2018 32.5 1.45 6.00
FOXA 180525C00033000 C May 25, 2018 33.0 1.00 5.60
FOXA 180525C00033500 C May 25, 2018 33.5 0.50 5.20
FOXA 180525C00034000 C May 25, 2018 34.0 0.25 5.00
FOXA 180525C00034500 C May 25, 2018 34.5 0.20 4.80
FOXA 180525C00035000 C May 25, 2018 35.0 0.00 4.80
FOXA 180525C00035500 C May 25, 2018 35.5 0.10 4.80
FOXA 180525C00036000 C May 25, 2018 36.0 0.00 4.80
FOXA 180525C00036500 C May 25, 2018 36.5 0.00 4.80
FOXA 180525C00037000 C May 25, 2018 37.0 0.00 4.80
FOXA 180525C00037500 C May 25, 2018 37.5 0.00 4.80
FOXA 180525C00038000 C May 25, 2018 38.0 0.00 4.80
FOXA 180525C00038500 C May 25, 2018 38.5 0.00 4.80
FOXA 180525C00039000 C May 25, 2018 39.0 0.00 4.80
FOXA 180525C00039500 C May 25, 2018 39.5 0.00 4.80
FOXA 180525C00040000 C May 25, 2018 40.0 0.00 4.80
FOXA 180525C00040500 C May 25, 2018 40.5 0.00 4.80
FOXA 180525C00041000 C May 25, 2018 41.0 0.00 4.80
FOXA 180525C00041500 C May 25, 2018 41.5 0.00 4.80
FOXA 180525C00042000 C May 25, 2018 42.0 0.00 4.80
FOXA 180525C00042500 C May 25, 2018 42.5 0.00 4.80
FOXA 180525C00043000 C May 25, 2018 43.0 0.00 4.80
FOXA 180525C00043500 C May 25, 2018 43.5 0.00 4.80
FOXA 180525C00044000 C May 25, 2018 44.0 0.00 4.80
FOXA 180525C00044500 C May 25, 2018 44.5 0.00 4.80
FOXA 180525C00045000 C May 25, 2018 45.0 0.00 4.80
FOXA 180525P00025000 P May 25, 2018 25.0 0.00 4.80
FOXA 180525P00029000 P May 25, 2018 29.0 0.00 4.80
FOXA 180525P00029500 P May 25, 2018 29.5 0.00 4.80
FOXA 180525P00030000 P May 25, 2018 30.0 0.00 4.80
FOXA 180525P00030500 P May 25, 2018 30.5 0.00 4.80
FOXA 180525P00031000 P May 25, 2018 31.0 0.00 4.80
FOXA 180525P00031500 P May 25, 2018 31.5 0.00 4.80
FOXA 180525P00032000 P May 25, 2018 32.0 0.00 4.80
FOXA 180525P00032500 P May 25, 2018 32.5 0.00 4.80
FOXA 180525P00033000 P May 25, 2018 33.0 0.00 4.80
FOXA 180525P00033500 P May 25, 2018 33.5 0.00 4.80
FOXA 180525P00034000 P May 25, 2018 34.0 0.00 4.80
FOXA 180525P00034500 P May 25, 2018 34.5 0.00 4.80
FOXA 180525P00035000 P May 25, 2018 35.0 0.00 4.80
FOXA 180525P00035500 P May 25, 2018 35.5 0.00 4.80
FOXA 180525P00036000 P May 25, 2018 36.0 0.00 4.80
FOXA 180525P00036500 P May 25, 2018 36.5 0.00 4.80
FOXA 180525P00037000 P May 25, 2018 37.0 0.00 4.80
FOXA 180525P00037500 P May 25, 2018 37.5 0.00 4.80
FOXA 180525P00038000 P May 25, 2018 38.0 0.10 4.80
FOXA 180525P00038500 P May 25, 2018 38.5 0.50 5.20
FOXA 180525P00039000 P May 25, 2018 39.0 0.90 5.50
FOXA 180525P00039500 P May 25, 2018 39.5 1.30 5.80
FOXA 180525P00040000 P May 25, 2018 40.0 1.75 6.30
FOXA 180525P00040500 P May 25, 2018 40.5 2.20 6.80
FOXA 180525P00041000 P May 25, 2018 41.0 2.75 7.40
FOXA 180525P00041500 P May 25, 2018 41.5 3.10 7.80
FOXA 180525P00042000 P May 25, 2018 42.0 3.70 8.40
FOXA 180525P00042500 P May 25, 2018 42.5 4.10 8.90
FOXA 180525P00043000 P May 25, 2018 43.0 4.70 9.30
FOXA 180525P00043500 P May 25, 2018 43.5 5.10 9.80
FOXA 180525P00044000 P May 25, 2018 44.0 5.70 10.30
FOXA 180525P00044500 P May 25, 2018 44.5 6.20 10.80
FOXA 180525P00045000 P May 25, 2018 45.0 6.70 11.30
FOXA 180601C00029500 C Jun 01, 2018 29.5 4.30 9.00
FOXA 180601C00030000 C Jun 01, 2018 30.0 3.80 8.50
FOXA 180601C00030500 C Jun 01, 2018 30.5 3.30 8.00
FOXA 180601C00031000 C Jun 01, 2018 31.0 2.90 7.50
FOXA 180601C00031500 C Jun 01, 2018 31.5 2.45 7.00
FOXA 180601C00032000 C Jun 01, 2018 32.0 1.95 6.50
FOXA 180601C00032500 C Jun 01, 2018 32.5 1.55 6.20
FOXA 180601C00033000 C Jun 01, 2018 33.0 1.00 5.70
FOXA 180601C00033500 C Jun 01, 2018 33.5 0.75 5.40
FOXA 180601C00034000 C Jun 01, 2018 34.0 0.35 5.00
FOXA 180601C00034500 C Jun 01, 2018 34.5 0.10 4.80
FOXA 180601C00035000 C Jun 01, 2018 35.0 0.10 4.80
FOXA 180601C00035500 C Jun 01, 2018 35.5 0.00 4.80
FOXA 180601C00036000 C Jun 01, 2018 36.0 0.00 4.80
FOXA 180601C00036500 C Jun 01, 2018 36.5 0.10 4.80
FOXA 180601C00037000 C Jun 01, 2018 37.0 0.00 4.80
FOXA 180601C00037500 C Jun 01, 2018 37.5 0.00 4.80
FOXA 180601C00038000 C Jun 01, 2018 38.0 0.00 4.80
FOXA 180601C00038500 C Jun 01, 2018 38.5 0.00 4.80
FOXA 180601C00039000 C Jun 01, 2018 39.0 0.00 4.80
FOXA 180601C00039500 C Jun 01, 2018 39.5 0.00 4.80
FOXA 180601C00040000 C Jun 01, 2018 40.0 0.00 4.80
FOXA 180601C00040500 C Jun 01, 2018 40.5 0.00 4.80
FOXA 180601C00041000 C Jun 01, 2018 41.0 0.00 4.80
FOXA 180601C00041500 C Jun 01, 2018 41.5 0.00 4.80
FOXA 180601C00042000 C Jun 01, 2018 42.0 0.00 4.80
FOXA 180601C00042500 C Jun 01, 2018 42.5 0.00 4.80
FOXA 180601C00043000 C Jun 01, 2018 43.0 0.00 4.80
FOXA 180601C00043500 C Jun 01, 2018 43.5 0.00 4.80
FOXA 180601C00044500 C Jun 01, 2018 44.5 0.00 4.80
FOXA 180601P00029500 P Jun 01, 2018 29.5 0.00 4.80
FOXA 180601P00030000 P Jun 01, 2018 30.0 0.00 4.80
FOXA 180601P00030500 P Jun 01, 2018 30.5 0.00 4.80
FOXA 180601P00031000 P Jun 01, 2018 31.0 0.00 4.80
FOXA 180601P00031500 P Jun 01, 2018 31.5 0.00 4.80
FOXA 180601P00032000 P Jun 01, 2018 32.0 0.00 4.80
FOXA 180601P00032500 P Jun 01, 2018 32.5 0.00 4.80
FOXA 180601P00033000 P Jun 01, 2018 33.0 0.00 4.80
FOXA 180601P00033500 P Jun 01, 2018 33.5 0.00 4.80
FOXA 180601P00034000 P Jun 01, 2018 34.0 0.00 4.80
FOXA 180601P00034500 P Jun 01, 2018 34.5 0.00 4.80
FOXA 180601P00035000 P Jun 01, 2018 35.0 0.00 4.80
FOXA 180601P00035500 P Jun 01, 2018 35.5 0.05 4.80
FOXA 180601P00036000 P Jun 01, 2018 36.0 0.00 4.80
FOXA 180601P00036500 P Jun 01, 2018 36.5 0.00 4.80
FOXA 180601P00037000 P Jun 01, 2018 37.0 0.10 4.80
FOXA 180601P00037500 P Jun 01, 2018 37.5 0.00 4.80
FOXA 180601P00038000 P Jun 01, 2018 38.0 0.20 4.90
FOXA 180601P00038500 P Jun 01, 2018 38.5 0.50 5.20
FOXA 180601P00039000 P Jun 01, 2018 39.0 0.90 5.50
FOXA 180601P00039500 P Jun 01, 2018 39.5 1.30 6.00
FOXA 180601P00040000 P Jun 01, 2018 40.0 1.75 6.40
FOXA 180601P00040500 P Jun 01, 2018 40.5 2.25 6.90
FOXA 180601P00041000 P Jun 01, 2018 41.0 2.75 7.30
FOXA 180601P00041500 P Jun 01, 2018 41.5 3.10 7.80
FOXA 180601P00042000 P Jun 01, 2018 42.0 3.80 8.30
FOXA 180601P00042500 P Jun 01, 2018 42.5 4.10 8.80
FOXA 180601P00043000 P Jun 01, 2018 43.0 4.70 9.30
FOXA 180601P00043500 P Jun 01, 2018 43.5 5.20 9.80
FOXA 180601P00044500 P Jun 01, 2018 44.5 6.20 10.80
FOXA 180615C00014000 C Jun 15, 2018 14.0 21.60 22.50
FOXA 180615C00015000 C Jun 15, 2018 15.0 20.60 21.50
FOXA 180615C00016000 C Jun 15, 2018 16.0 19.60 20.50
FOXA 180615C00017000 C Jun 15, 2018 17.0 18.50 19.60
FOXA 180615C00018000 C Jun 15, 2018 18.0 17.50 18.60
FOXA 180615C00019000 C Jun 15, 2018 19.0 16.50 17.60
FOXA 180615C00020000 C Jun 15, 2018 20.0 15.50 16.60
FOXA 180615C00021000 C Jun 15, 2018 21.0 14.50 15.60
FOXA 180615C00022000 C Jun 15, 2018 22.0 13.50 14.70
FOXA 180615C00023000 C Jun 15, 2018 23.0 12.60 13.70
FOXA 180615C00024000 C Jun 15, 2018 24.0 11.60 12.70
FOXA 180615C00025000 C Jun 15, 2018 25.0 10.60 11.70
FOXA 180615C00026000 C Jun 15, 2018 26.0 9.60 10.70
FOXA 180615C00027000 C Jun 15, 2018 27.0 8.70 9.60
FOXA 180615C00028000 C Jun 15, 2018 28.0 7.70 8.60
FOXA 180615C00029000 C Jun 15, 2018 29.0 6.80 7.70
FOXA 180615C00030000 C Jun 15, 2018 30.0 5.80 6.70
FOXA 180615C00031000 C Jun 15, 2018 31.0 4.90 5.80
FOXA 180615C00032000 C Jun 15, 2018 32.0 4.00 4.90
FOXA 180615C00033000 C Jun 15, 2018 33.0 3.20 4.10
FOXA 180615C00034000 C Jun 15, 2018 34.0 2.40 3.30
FOXA 180615C00035000 C Jun 15, 2018 35.0 1.70 2.55
FOXA 180615C00036000 C Jun 15, 2018 36.0 1.10 1.95
FOXA 180615C00037000 C Jun 15, 2018 37.0 0.70 1.25
FOXA 180615C00038000 C Jun 15, 2018 38.0 0.30 1.15
FOXA 180615C00039000 C Jun 15, 2018 39.0 0.20 0.85
FOXA 180615C00040000 C Jun 15, 2018 40.0 0.00 0.50
FOXA 180615C00041000 C Jun 15, 2018 41.0 0.00 0.55
FOXA 180615C00042000 C Jun 15, 2018 42.0 0.00 0.50
FOXA 180615C00043000 C Jun 15, 2018 43.0 0.00 0.50
FOXA 180615C00044000 C Jun 15, 2018 44.0 0.00 0.45
FOXA 180615C00045000 C Jun 15, 2018 45.0 0.00 0.45
FOXA 180615C00046000 C Jun 15, 2018 46.0 0.00 0.45
FOXA 180615C00047000 C Jun 15, 2018 47.0 0.00 0.45
FOXA 180615C00048000 C Jun 15, 2018 48.0 0.00 0.45
FOXA 180615C00049000 C Jun 15, 2018 49.0 0.00 0.45
FOXA 180615C00050000 C Jun 15, 2018 50.0 0.00 0.45
FOXA 180615C00055000 C Jun 15, 2018 55.0 0.00 0.45
FOXA 180615P00014000 P Jun 15, 2018 14.0 0.00 0.45
FOXA 180615P00015000 P Jun 15, 2018 15.0 0.00 0.45
FOXA 180615P00016000 P Jun 15, 2018 16.0 0.00 0.45
FOXA 180615P00017000 P Jun 15, 2018 17.0 0.00 0.45
FOXA 180615P00018000 P Jun 15, 2018 18.0 0.00 0.45
FOXA 180615P00019000 P Jun 15, 2018 19.0 0.00 0.45
FOXA 180615P00020000 P Jun 15, 2018 20.0 0.00 0.45
FOXA 180615P00021000 P Jun 15, 2018 21.0 0.00 0.45
FOXA 180615P00022000 P Jun 15, 2018 22.0 0.00 0.45
FOXA 180615P00023000 P Jun 15, 2018 23.0 0.00 0.45
FOXA 180615P00024000 P Jun 15, 2018 24.0 0.00 0.45
FOXA 180615P00025000 P Jun 15, 2018 25.0 0.00 0.45
FOXA 180615P00026000 P Jun 15, 2018 26.0 0.00 0.50
FOXA 180615P00027000 P Jun 15, 2018 27.0 0.00 0.50
FOXA 180615P00028000 P Jun 15, 2018 28.0 0.00 0.50
FOXA 180615P00029000 P Jun 15, 2018 29.0 0.00 0.55
FOXA 180615P00030000 P Jun 15, 2018 30.0 0.00 0.25
FOXA 180615P00031000 P Jun 15, 2018 31.0 0.00 0.65
FOXA 180615P00032000 P Jun 15, 2018 32.0 0.00 0.75
FOXA 180615P00033000 P Jun 15, 2018 33.0 0.10 0.95
FOXA 180615P00034000 P Jun 15, 2018 34.0 0.30 1.15
FOXA 180615P00035000 P Jun 15, 2018 35.0 0.60 1.45
FOXA 180615P00036000 P Jun 15, 2018 36.0 1.00 1.85
FOXA 180615P00037000 P Jun 15, 2018 37.0 1.50 2.35
FOXA 180615P00038000 P Jun 15, 2018 38.0 2.15 3.00
FOXA 180615P00039000 P Jun 15, 2018 39.0 2.90 3.80
FOXA 180615P00040000 P Jun 15, 2018 40.0 3.70 4.60
FOXA 180615P00041000 P Jun 15, 2018 41.0 3.50 5.50
FOXA 180615P00042000 P Jun 15, 2018 42.0 4.40 6.40
FOXA 180615P00043000 P Jun 15, 2018 43.0 5.40 7.40
FOXA 180615P00044000 P Jun 15, 2018 44.0 6.40 8.40
FOXA 180615P00045000 P Jun 15, 2018 45.0 7.40 9.40
FOXA 180615P00046000 P Jun 15, 2018 46.0 8.40 10.40
FOXA 180615P00047000 P Jun 15, 2018 47.0 10.40 11.50
FOXA 180615P00048000 P Jun 15, 2018 48.0 11.40 12.50
FOXA 180615P00049000 P Jun 15, 2018 49.0 12.40 13.50
FOXA 180615P00050000 P Jun 15, 2018 50.0 13.40 14.50
FOXA 180615P00055000 P Jun 15, 2018 55.0 18.40 19.50
FOXA 180720C00017000 C Jul 20, 2018 17.0 18.60 19.70
FOXA 180720C00018000 C Jul 20, 2018 18.0 17.60 18.70
FOXA 180720C00019000 C Jul 20, 2018 19.0 16.60 17.70
FOXA 180720C00020000 C Jul 20, 2018 20.0 15.60 16.70
FOXA 180720C00021000 C Jul 20, 2018 21.0 14.60 15.70
FOXA 180720C00022000 C Jul 20, 2018 22.0 13.60 14.70
FOXA 180720C00023000 C Jul 20, 2018 23.0 12.60 13.70
FOXA 180720C00024000 C Jul 20, 2018 24.0 11.60 12.80
FOXA 180720C00025000 C Jul 20, 2018 25.0 10.70 11.80
FOXA 180720C00026000 C Jul 20, 2018 26.0 9.70 10.80
FOXA 180720C00027000 C Jul 20, 2018 27.0 8.80 9.70
FOXA 180720C00028000 C Jul 20, 2018 28.0 7.90 8.80
FOXA 180720C00029000 C Jul 20, 2018 29.0 6.90 7.80
FOXA 180720C00030000 C Jul 20, 2018 30.0 6.00 6.90
FOXA 180720C00031000 C Jul 20, 2018 31.0 5.10 6.00
FOXA 180720C00032000 C Jul 20, 2018 32.0 4.30 5.20
FOXA 180720C00033000 C Jul 20, 2018 33.0 3.50 4.40
FOXA 180720C00034000 C Jul 20, 2018 34.0 2.80 3.70
FOXA 180720C00035000 C Jul 20, 2018 35.0 2.15 3.00
FOXA 180720C00036000 C Jul 20, 2018 36.0 1.55 2.40
FOXA 180720C00037000 C Jul 20, 2018 37.0 1.05 1.90
FOXA 180720C00038000 C Jul 20, 2018 38.0 1.00 1.50
FOXA 180720C00039000 C Jul 20, 2018 39.0 0.35 1.20
FOXA 180720C00040000 C Jul 20, 2018 40.0 0.35 0.70
FOXA 180720C00041000 C Jul 20, 2018 41.0 0.00 0.75
FOXA 180720C00042000 C Jul 20, 2018 42.0 0.00 0.60
FOXA 180720C00043000 C Jul 20, 2018 43.0 0.05 0.55
FOXA 180720C00044000 C Jul 20, 2018 44.0 0.00 0.15
FOXA 180720C00045000 C Jul 20, 2018 45.0 0.00 0.50
FOXA 180720C00046000 C Jul 20, 2018 46.0 0.00 0.10
FOXA 180720C00047000 C Jul 20, 2018 47.0 0.00 0.45
FOXA 180720C00048000 C Jul 20, 2018 48.0 0.00 0.45
FOXA 180720C00049000 C Jul 20, 2018 49.0 0.00 0.45
FOXA 180720C00050000 C Jul 20, 2018 50.0 0.00 0.45
FOXA 180720C00055000 C Jul 20, 2018 55.0 0.00 0.45
FOXA 180720P00017000 P Jul 20, 2018 17.0 0.00 0.45
FOXA 180720P00018000 P Jul 20, 2018 18.0 0.00 0.45
FOXA 180720P00019000 P Jul 20, 2018 19.0 0.00 0.45
FOXA 180720P00020000 P Jul 20, 2018 20.0 0.00 0.45
FOXA 180720P00021000 P Jul 20, 2018 21.0 0.00 0.45
FOXA 180720P00022000 P Jul 20, 2018 22.0 0.00 0.45
FOXA 180720P00023000 P Jul 20, 2018 23.0 0.00 0.50
FOXA 180720P00024000 P Jul 20, 2018 24.0 0.00 0.50
FOXA 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
FOXA 180720P00026000 P Jul 20, 2018 26.0 0.00 0.50
FOXA 180720P00027000 P Jul 20, 2018 27.0 0.05 0.20
FOXA 180720P00028000 P Jul 20, 2018 28.0 0.05 0.25
FOXA 180720P00029000 P Jul 20, 2018 29.0 0.00 0.65
FOXA 180720P00030000 P Jul 20, 2018 30.0 0.20 0.70
FOXA 180720P00031000 P Jul 20, 2018 31.0 0.00 0.85
FOXA 180720P00032000 P Jul 20, 2018 32.0 0.15 1.00
FOXA 180720P00033000 P Jul 20, 2018 33.0 0.35 1.20
FOXA 180720P00034000 P Jul 20, 2018 34.0 0.60 1.45
FOXA 180720P00035000 P Jul 20, 2018 35.0 0.95 1.50
FOXA 180720P00036000 P Jul 20, 2018 36.0 1.70 1.85
FOXA 180720P00037000 P Jul 20, 2018 37.0 1.85 2.70
FOXA 180720P00038000 P Jul 20, 2018 38.0 2.45 3.40
FOXA 180720P00039000 P Jul 20, 2018 39.0 3.10 4.00
FOXA 180720P00040000 P Jul 20, 2018 40.0 3.90 4.80
FOXA 180720P00041000 P Jul 20, 2018 41.0 3.60 5.60
FOXA 180720P00042000 P Jul 20, 2018 42.0 4.50 6.50
FOXA 180720P00043000 P Jul 20, 2018 43.0 5.40 7.40
FOXA 180720P00044000 P Jul 20, 2018 44.0 6.40 8.40
FOXA 180720P00045000 P Jul 20, 2018 45.0 7.40 9.40
FOXA 180720P00046000 P Jul 20, 2018 46.0 8.40 10.40
FOXA 180720P00047000 P Jul 20, 2018 47.0 10.40 11.50
FOXA 180720P00048000 P Jul 20, 2018 48.0 11.40 12.50
FOXA 180720P00049000 P Jul 20, 2018 49.0 12.40 13.50
FOXA 180720P00050000 P Jul 20, 2018 50.0 13.40 14.50
FOXA 180720P00055000 P Jul 20, 2018 55.0 18.40 19.50
FOXA 181019C00020000 C Oct 19, 2018 20.0 13.90 18.40
FOXA 181019C00021000 C Oct 19, 2018 21.0 12.80 17.50
FOXA 181019C00022000 C Oct 19, 2018 22.0 11.90 16.40
FOXA 181019C00023000 C Oct 19, 2018 23.0 10.90 15.50
FOXA 181019C00024000 C Oct 19, 2018 24.0 10.00 14.50
FOXA 181019C00025000 C Oct 19, 2018 25.0 9.10 13.60
FOXA 181019C00026000 C Oct 19, 2018 26.0 8.10 12.60
FOXA 181019C00027000 C Oct 19, 2018 27.0 7.20 11.80
FOXA 181019C00028000 C Oct 19, 2018 28.0 6.20 10.70
FOXA 181019C00029000 C Oct 19, 2018 29.0 5.50 10.00
FOXA 181019C00030000 C Oct 19, 2018 30.0 4.60 9.20
FOXA 181019C00031000 C Oct 19, 2018 31.0 3.90 8.40
FOXA 181019C00032000 C Oct 19, 2018 32.0 5.10 5.70
FOXA 181019C00033000 C Oct 19, 2018 33.0 2.45 7.00
FOXA 181019C00034000 C Oct 19, 2018 34.0 1.80 6.20
FOXA 181019C00035000 C Oct 19, 2018 35.0 1.20 5.60
FOXA 181019C00036000 C Oct 19, 2018 36.0 0.60 5.10
FOXA 181019C00037000 C Oct 19, 2018 37.0 0.10 4.60
FOXA 181019C00038000 C Oct 19, 2018 38.0 0.00 4.80
FOXA 181019C00039000 C Oct 19, 2018 39.0 0.00 4.40
FOXA 181019C00040000 C Oct 19, 2018 40.0 0.00 1.45
FOXA 181019C00041000 C Oct 19, 2018 41.0 0.10 4.40
FOXA 181019C00042000 C Oct 19, 2018 42.0 0.00 4.80
FOXA 181019C00043000 C Oct 19, 2018 43.0 0.00 4.80
FOXA 181019C00044000 C Oct 19, 2018 44.0 0.00 4.80
FOXA 181019C00045000 C Oct 19, 2018 45.0 0.00 4.80
FOXA 181019C00046000 C Oct 19, 2018 46.0 0.15 0.35
FOXA 181019C00047000 C Oct 19, 2018 47.0 0.10 4.40
FOXA 181019C00048000 C Oct 19, 2018 48.0 0.05 0.20
FOXA 181019C00049000 C Oct 19, 2018 49.0 0.00 4.40
FOXA 181019C00050000 C Oct 19, 2018 50.0 0.00 0.15
FOXA 181019C00055000 C Oct 19, 2018 55.0 0.00 4.40
FOXA 181019P00020000 P Oct 19, 2018 20.0 0.00 0.10
FOXA 181019P00021000 P Oct 19, 2018 21.0 0.00 0.15
FOXA 181019P00022000 P Oct 19, 2018 22.0 0.00 0.20
FOXA 181019P00023000 P Oct 19, 2018 23.0 0.05 4.40
FOXA 181019P00024000 P Oct 19, 2018 24.0 0.10 0.20
FOXA 181019P00025000 P Oct 19, 2018 25.0 0.00 4.40
FOXA 181019P00026000 P Oct 19, 2018 26.0 0.00 4.40
FOXA 181019P00027000 P Oct 19, 2018 27.0 0.25 0.50
FOXA 181019P00028000 P Oct 19, 2018 28.0 0.35 0.60
FOXA 181019P00029000 P Oct 19, 2018 29.0 0.45 4.40
FOXA 181019P00030000 P Oct 19, 2018 30.0 0.00 4.40
FOXA 181019P00031000 P Oct 19, 2018 31.0 0.00 4.40
FOXA 181019P00032000 P Oct 19, 2018 32.0 0.10 4.40
FOXA 181019P00033000 P Oct 19, 2018 33.0 0.00 4.40
FOXA 181019P00034000 P Oct 19, 2018 34.0 0.00 4.40
FOXA 181019P00035000 P Oct 19, 2018 35.0 0.00 4.80
FOXA 181019P00036000 P Oct 19, 2018 36.0 0.30 4.80
FOXA 181019P00037000 P Oct 19, 2018 37.0 0.80 5.30
FOXA 181019P00038000 P Oct 19, 2018 38.0 1.40 5.90
FOXA 181019P00039000 P Oct 19, 2018 39.0 2.00 6.50
FOXA 181019P00040000 P Oct 19, 2018 40.0 2.70 7.20
FOXA 181019P00041000 P Oct 19, 2018 41.0 3.50 7.90
FOXA 181019P00042000 P Oct 19, 2018 42.0 4.30 8.70
FOXA 181019P00043000 P Oct 19, 2018 43.0 5.10 9.60
FOXA 181019P00044000 P Oct 19, 2018 44.0 6.00 10.40
FOXA 181019P00045000 P Oct 19, 2018 45.0 6.90 11.40
FOXA 181019P00046000 P Oct 19, 2018 46.0 7.90 12.40
FOXA 181019P00047000 P Oct 19, 2018 47.0 8.80 13.40
FOXA 181019P00048000 P Oct 19, 2018 48.0 9.80 14.30
FOXA 181019P00049000 P Oct 19, 2018 49.0 10.80 15.30
FOXA 181019P00050000 P Oct 19, 2018 50.0 11.80 16.30
FOXA 181019P00055000 P Oct 19, 2018 55.0 16.80 21.30
FOXA 190118C00013000 C Jan 18, 2019 13.0 20.80 25.40
FOXA 190118C00015000 C Jan 18, 2019 15.0 18.80 23.40
FOXA 190118C00018000 C Jan 18, 2019 18.0 15.90 20.40
FOXA 190118C00020000 C Jan 18, 2019 20.0 14.00 18.60
FOXA 190118C00022000 C Jan 18, 2019 22.0 12.10 16.60
FOXA 190118C00025000 C Jan 18, 2019 25.0 9.30 13.80
FOXA 190118C00027000 C Jan 18, 2019 27.0 7.70 12.20
FOXA 190118C00030000 C Jan 18, 2019 30.0 6.30 8.80
FOXA 190118C00032000 C Jan 18, 2019 32.0 4.90 7.90
FOXA 190118C00035000 C Jan 18, 2019 35.0 4.00 5.20
FOXA 190118C00040000 C Jan 18, 2019 40.0 1.80 2.90
FOXA 190118C00045000 C Jan 18, 2019 45.0 0.00 4.40
FOXA 190118C00050000 C Jan 18, 2019 50.0 0.00 4.40
FOXA 190118P00013000 P Jan 18, 2019 13.0 0.00 4.40
FOXA 190118P00015000 P Jan 18, 2019 15.0 0.00 4.40
FOXA 190118P00018000 P Jan 18, 2019 18.0 0.00 0.15
FOXA 190118P00020000 P Jan 18, 2019 20.0 0.00 0.40
FOXA 190118P00022000 P Jan 18, 2019 22.0 0.10 0.60
FOXA 190118P00025000 P Jan 18, 2019 25.0 0.15 0.85
FOXA 190118P00027000 P Jan 18, 2019 27.0 0.45 4.40
FOXA 190118P00030000 P Jan 18, 2019 30.0 0.95 3.20
FOXA 190118P00032000 P Jan 18, 2019 32.0 1.45 2.25
FOXA 190118P00035000 P Jan 18, 2019 35.0 2.55 3.40
FOXA 190118P00040000 P Jan 18, 2019 40.0 3.80 7.50
FOXA 190118P00045000 P Jan 18, 2019 45.0 7.30 11.80
FOXA 190118P00050000 P Jan 18, 2019 50.0 11.80 16.30
FOXA 200117C00015000 C Jan 17, 2020 15.0 19.30 23.60
FOXA 200117C00018000 C Jan 17, 2020 18.0 16.50 21.00
FOXA 200117C00020000 C Jan 17, 2020 20.0 14.70 18.40
FOXA 200117C00023000 C Jan 17, 2020 23.0 12.10 16.70
FOXA 200117C00025000 C Jan 17, 2020 25.0 10.50 15.00
FOXA 200117C00027000 C Jan 17, 2020 27.0 9.10 13.50
FOXA 200117C00030000 C Jan 17, 2020 30.0 6.90 11.40
FOXA 200117C00032000 C Jan 17, 2020 32.0 5.70 10.00
FOXA 200117C00035000 C Jan 17, 2020 35.0 3.80 6.90
FOXA 200117C00037000 C Jan 17, 2020 37.0 2.55 6.80
FOXA 200117C00040000 C Jan 17, 2020 40.0 1.45 6.00
FOXA 200117C00045000 C Jan 17, 2020 45.0 0.00 4.60
FOXA 200117C00050000 C Jan 17, 2020 50.0 0.85 2.25
FOXA 200117C00055000 C Jan 17, 2020 55.0 0.00 1.40
FOXA 200117P00015000 P Jan 17, 2020 15.0 0.00 0.55
FOXA 200117P00018000 P Jan 17, 2020 18.0 0.05 0.85
FOXA 200117P00020000 P Jan 17, 2020 20.0 0.30 0.85
FOXA 200117P00023000 P Jan 17, 2020 23.0 0.25 1.45
FOXA 200117P00025000 P Jan 17, 2020 25.0 0.35 1.90
FOXA 200117P00027000 P Jan 17, 2020 27.0 0.95 2.35
FOXA 200117P00030000 P Jan 17, 2020 30.0 0.80 4.90
FOXA 200117P00032000 P Jan 17, 2020 32.0 0.50 3.90
FOXA 200117P00035000 P Jan 17, 2020 35.0 1.70 6.30
FOXA 200117P00037000 P Jan 17, 2020 37.0 2.75 7.20
FOXA 200117P00040000 P Jan 17, 2020 40.0 4.40 8.90
FOXA 200117P00045000 P Jan 17, 2020 45.0 8.60 11.50
FOXA 200117P00050000 P Jan 17, 2020 50.0 12.10 16.60
FOXA 200117P00055000 P Jan 17, 2020 55.0 16.70 21.40
OPRA data is delayed 15 minutes.