Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Twenty First Century Fox Inc (FOXA)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FOXA 170428C00020000 C 04/28/17 20.0 8.90 13.20
FOXA 170428C00023000 C 04/28/17 23.0 7.20 10.20
FOXA 170428C00023500 C 04/28/17 23.5 6.60 7.80
FOXA 170428C00024000 C 04/28/17 24.0 6.30 7.30
FOXA 170428C00024500 C 04/28/17 24.5 5.80 6.80
FOXA 170428C00025000 C 04/28/17 25.0 5.40 8.20
FOXA 170428C00025500 C 04/28/17 25.5 4.70 5.90
FOXA 170428C00026000 C 04/28/17 26.0 4.20 5.30
FOXA 170428C00026500 C 04/28/17 26.5 3.80 4.80
FOXA 170428C00027000 C 04/28/17 27.0 2.80 4.20
FOXA 170428C00027500 C 04/28/17 27.5 3.00 3.60
FOXA 170428C00028000 C 04/28/17 28.0 2.60 3.10
FOXA 170428C00028500 C 04/28/17 28.5 2.10 2.55
FOXA 170428C00029000 C 04/28/17 29.0 1.60 2.05
FOXA 170428C00029500 C 04/28/17 29.5 1.15 1.45
FOXA 170428C00030000 C 04/28/17 30.0 0.80 1.05
FOXA 170428C00030500 C 04/28/17 30.5 0.45 0.60
FOXA 170428C00031000 C 04/28/17 31.0 0.20 0.35
FOXA 170428C00031500 C 04/28/17 31.5 0.05 0.20
FOXA 170428C00032000 C 04/28/17 32.0 0.00 0.10
FOXA 170428C00032500 C 04/28/17 32.5 0.00 0.10
FOXA 170428C00033000 C 04/28/17 33.0 0.00 0.10
FOXA 170428C00033500 C 04/28/17 33.5 0.00 0.10
FOXA 170428C00034000 C 04/28/17 34.0 0.00 0.05
FOXA 170428C00034500 C 04/28/17 34.5 0.00 0.10
FOXA 170428C00035000 C 04/28/17 35.0 0.00 0.05
FOXA 170428C00035500 C 04/28/17 35.5 0.00 0.05
FOXA 170428C00036000 C 04/28/17 36.0 0.00 0.10
FOXA 170428C00036500 C 04/28/17 36.5 0.00 0.05
FOXA 170428C00037000 C 04/28/17 37.0 0.00 0.15
FOXA 170428C00037500 C 04/28/17 37.5 0.00 0.25
FOXA 170428C00038000 C 04/28/17 38.0 0.00 0.20
FOXA 170428C00038500 C 04/28/17 38.5 0.00 0.30
FOXA 170428C00039000 C 04/28/17 39.0 0.00 0.30
FOXA 170428C00039500 C 04/28/17 39.5 0.00 0.25
FOXA 170428C00045000 C 04/28/17 45.0 0.00 0.30
FOXA 170428P00020000 P 04/28/17 20.0 0.00 0.25
FOXA 170428P00023000 P 04/28/17 23.0 0.00 0.25
FOXA 170428P00023500 P 04/28/17 23.5 0.00 0.25
FOXA 170428P00024000 P 04/28/17 24.0 0.00 0.30
FOXA 170428P00024500 P 04/28/17 24.5 0.00 0.20
FOXA 170428P00025000 P 04/28/17 25.0 0.00 0.15
FOXA 170428P00025500 P 04/28/17 25.5 0.00 0.05
FOXA 170428P00026000 P 04/28/17 26.0 0.00 0.05
FOXA 170428P00026500 P 04/28/17 26.5 0.00 0.15
FOXA 170428P00027000 P 04/28/17 27.0 0.00 0.05
FOXA 170428P00027500 P 04/28/17 27.5 0.00 0.05
FOXA 170428P00028000 P 04/28/17 28.0 0.00 0.05
FOXA 170428P00028500 P 04/28/17 28.5 0.00 0.05
FOXA 170428P00029000 P 04/28/17 29.0 0.00 0.15
FOXA 170428P00029500 P 04/28/17 29.5 0.00 0.15
FOXA 170428P00030000 P 04/28/17 30.0 0.05 0.25
FOXA 170428P00030500 P 04/28/17 30.5 0.20 0.40
FOXA 170428P00031000 P 04/28/17 31.0 0.45 0.65
FOXA 170428P00031500 P 04/28/17 31.5 0.80 1.05
FOXA 170428P00032000 P 04/28/17 32.0 1.00 1.50
FOXA 170428P00032500 P 04/28/17 32.5 0.90 3.20
FOXA 170428P00033000 P 04/28/17 33.0 1.90 2.45
FOXA 170428P00033500 P 04/28/17 33.5 2.40 3.30
FOXA 170428P00034000 P 04/28/17 34.0 2.90 4.50
FOXA 170428P00034500 P 04/28/17 34.5 3.20 5.10
FOXA 170428P00035000 P 04/28/17 35.0 4.10 4.80
FOXA 170428P00035500 P 04/28/17 35.5 4.20 6.10
FOXA 170428P00036000 P 04/28/17 36.0 4.70 6.60
FOXA 170428P00036500 P 04/28/17 36.5 5.50 6.90
FOXA 170428P00037000 P 04/28/17 37.0 5.80 6.80
FOXA 170428P00037500 P 04/28/17 37.5 6.30 7.30
FOXA 170428P00038000 P 04/28/17 38.0 6.70 7.80
FOXA 170428P00038500 P 04/28/17 38.5 7.10 10.20
FOXA 170428P00039000 P 04/28/17 39.0 7.60 10.80
FOXA 170428P00039500 P 04/28/17 39.5 8.20 11.00
FOXA 170428P00045000 P 04/28/17 45.0 12.00 16.50
FOXA 170505C00020000 C 05/05/17 20.0 9.00 13.20
FOXA 170505C00023000 C 05/05/17 23.0 7.20 10.20
FOXA 170505C00023500 C 05/05/17 23.5 7.10 7.60
FOXA 170505C00024000 C 05/05/17 24.0 6.60 7.20
FOXA 170505C00024500 C 05/05/17 24.5 5.80 6.90
FOXA 170505C00025000 C 05/05/17 25.0 5.50 6.20
FOXA 170505C00025500 C 05/05/17 25.5 5.00 5.70
FOXA 170505C00026000 C 05/05/17 26.0 4.40 5.30
FOXA 170505C00026500 C 05/05/17 26.5 3.80 4.90
FOXA 170505C00027000 C 05/05/17 27.0 3.50 4.20
FOXA 170505C00027500 C 05/05/17 27.5 3.00 3.70
FOXA 170505C00028000 C 05/05/17 28.0 2.60 3.20
FOXA 170505C00028500 C 05/05/17 28.5 2.20 2.55
FOXA 170505C00029000 C 05/05/17 29.0 1.75 2.00
FOXA 170505C00029500 C 05/05/17 29.5 1.30 1.55
FOXA 170505C00030000 C 05/05/17 30.0 0.75 1.15
FOXA 170505C00030500 C 05/05/17 30.5 0.60 0.80
FOXA 170505C00031000 C 05/05/17 31.0 0.35 0.50
FOXA 170505C00031500 C 05/05/17 31.5 0.15 0.30
FOXA 170505C00032000 C 05/05/17 32.0 0.05 0.20
FOXA 170505C00032500 C 05/05/17 32.5 0.00 0.15
FOXA 170505C00033000 C 05/05/17 33.0 0.00 0.10
FOXA 170505C00033500 C 05/05/17 33.5 0.00 0.10
FOXA 170505C00034000 C 05/05/17 34.0 0.00 0.15
FOXA 170505C00034500 C 05/05/17 34.5 0.00 0.15
FOXA 170505C00035000 C 05/05/17 35.0 0.00 0.25
FOXA 170505C00035500 C 05/05/17 35.5 0.00 0.40
FOXA 170505C00036000 C 05/05/17 36.0 0.00 0.35
FOXA 170505C00036500 C 05/05/17 36.5 0.00 0.30
FOXA 170505C00037000 C 05/05/17 37.0 0.00 0.30
FOXA 170505C00037500 C 05/05/17 37.5 0.00 0.25
FOXA 170505C00038000 C 05/05/17 38.0 0.00 0.25
FOXA 170505C00038500 C 05/05/17 38.5 0.00 0.50
FOXA 170505C00039000 C 05/05/17 39.0 0.00 0.25
FOXA 170505C00039500 C 05/05/17 39.5 0.00 0.20
FOXA 170505P00020000 P 05/05/17 20.0 0.00 0.25
FOXA 170505P00023000 P 05/05/17 23.0 0.00 0.25
FOXA 170505P00023500 P 05/05/17 23.5 0.00 0.30
FOXA 170505P00024000 P 05/05/17 24.0 0.00 0.30
FOXA 170505P00024500 P 05/05/17 24.5 0.00 0.05
FOXA 170505P00025000 P 05/05/17 25.0 0.00 0.05
FOXA 170505P00025500 P 05/05/17 25.5 0.00 0.15
FOXA 170505P00026000 P 05/05/17 26.0 0.00 0.05
FOXA 170505P00026500 P 05/05/17 26.5 0.00 0.10
FOXA 170505P00027000 P 05/05/17 27.0 0.00 0.10
FOXA 170505P00027500 P 05/05/17 27.5 0.00 0.15
FOXA 170505P00028000 P 05/05/17 28.0 0.00 0.15
FOXA 170505P00028500 P 05/05/17 28.5 0.00 0.15
FOXA 170505P00029000 P 05/05/17 29.0 0.05 0.20
FOXA 170505P00029500 P 05/05/17 29.5 0.10 0.25
FOXA 170505P00030000 P 05/05/17 30.0 0.20 0.40
FOXA 170505P00030500 P 05/05/17 30.5 0.35 0.55
FOXA 170505P00031000 P 05/05/17 31.0 0.60 0.80
FOXA 170505P00031500 P 05/05/17 31.5 0.90 1.15
FOXA 170505P00032000 P 05/05/17 32.0 1.20 1.55
FOXA 170505P00032500 P 05/05/17 32.5 1.50 2.00
FOXA 170505P00033000 P 05/05/17 33.0 2.10 2.40
FOXA 170505P00033500 P 05/05/17 33.5 2.55 3.20
FOXA 170505P00034000 P 05/05/17 34.0 2.70 3.60
FOXA 170505P00034500 P 05/05/17 34.5 3.40 4.00
FOXA 170505P00035000 P 05/05/17 35.0 3.80 4.70
FOXA 170505P00035500 P 05/05/17 35.5 4.20 5.00
FOXA 170505P00036000 P 05/05/17 36.0 4.80 5.50
FOXA 170505P00036500 P 05/05/17 36.5 5.20 6.60
FOXA 170505P00037000 P 05/05/17 37.0 5.70 6.80
FOXA 170505P00037500 P 05/05/17 37.5 6.50 7.40
FOXA 170505P00038000 P 05/05/17 38.0 6.70 7.80
FOXA 170505P00038500 P 05/05/17 38.5 7.20 10.00
FOXA 170505P00039000 P 05/05/17 39.0 6.20 10.60
FOXA 170505P00039500 P 05/05/17 39.5 6.70 11.00
FOXA 170512C00020000 C 05/12/17 20.0 9.60 13.20
FOXA 170512C00023000 C 05/12/17 23.0 6.50 10.20
FOXA 170512C00023500 C 05/12/17 23.5 6.80 7.90
FOXA 170512C00024000 C 05/12/17 24.0 6.60 7.40
FOXA 170512C00024500 C 05/12/17 24.5 4.50 8.20
FOXA 170512C00025000 C 05/12/17 25.0 5.50 6.30
FOXA 170512C00025500 C 05/12/17 25.5 5.10 5.60
FOXA 170512C00026000 C 05/12/17 26.0 4.60 5.20
FOXA 170512C00026500 C 05/12/17 26.5 3.80 4.90
FOXA 170512C00027000 C 05/12/17 27.0 3.50 4.30
FOXA 170512C00027500 C 05/12/17 27.5 2.95 4.00
FOXA 170512C00028000 C 05/12/17 28.0 2.75 3.10
FOXA 170512C00028500 C 05/12/17 28.5 2.30 2.60
FOXA 170512C00029000 C 05/12/17 29.0 1.90 2.15
FOXA 170512C00029500 C 05/12/17 29.5 1.50 1.80
FOXA 170512C00030000 C 05/12/17 30.0 1.20 1.45
FOXA 170512C00030500 C 05/12/17 30.5 0.90 1.10
FOXA 170512C00031000 C 05/12/17 31.0 0.60 0.85
FOXA 170512C00031500 C 05/12/17 31.5 0.40 0.65
FOXA 170512C00032000 C 05/12/17 32.0 0.25 0.45
FOXA 170512C00032500 C 05/12/17 32.5 0.15 0.35
FOXA 170512C00033000 C 05/12/17 33.0 0.10 0.25
FOXA 170512C00033500 C 05/12/17 33.5 0.00 0.20
FOXA 170512C00034000 C 05/12/17 34.0 0.00 0.15
FOXA 170512C00034500 C 05/12/17 34.5 0.00 0.15
FOXA 170512C00035000 C 05/12/17 35.0 0.00 0.15
FOXA 170512C00035500 C 05/12/17 35.5 0.00 0.15
FOXA 170512C00036000 C 05/12/17 36.0 0.00 0.15
FOXA 170512C00036500 C 05/12/17 36.5 0.00 0.15
FOXA 170512C00037000 C 05/12/17 37.0 0.00 0.30
FOXA 170512C00037500 C 05/12/17 37.5 0.00 0.25
FOXA 170512C00038000 C 05/12/17 38.0 0.00 0.25
FOXA 170512C00038500 C 05/12/17 38.5 0.00 0.25
FOXA 170512C00039000 C 05/12/17 39.0 0.00 0.20
FOXA 170512C00039500 C 05/12/17 39.5 0.00 0.20
FOXA 170512P00020000 P 05/12/17 20.0 0.00 0.30
FOXA 170512P00023000 P 05/12/17 23.0 0.00 0.25
FOXA 170512P00023500 P 05/12/17 23.5 0.00 0.15
FOXA 170512P00024000 P 05/12/17 24.0 0.00 0.25
FOXA 170512P00024500 P 05/12/17 24.5 0.00 0.15
FOXA 170512P00025000 P 05/12/17 25.0 0.00 0.10
FOXA 170512P00025500 P 05/12/17 25.5 0.00 0.20
FOXA 170512P00026000 P 05/12/17 26.0 0.00 0.10
FOXA 170512P00026500 P 05/12/17 26.5 0.00 0.20
FOXA 170512P00027000 P 05/12/17 27.0 0.00 0.20
FOXA 170512P00027500 P 05/12/17 27.5 0.05 0.20
FOXA 170512P00028000 P 05/12/17 28.0 0.05 0.25
FOXA 170512P00028500 P 05/12/17 28.5 0.15 0.30
FOXA 170512P00029000 P 05/12/17 29.0 0.20 0.40
FOXA 170512P00029500 P 05/12/17 29.5 0.30 0.50
FOXA 170512P00030000 P 05/12/17 30.0 0.40 0.65
FOXA 170512P00030500 P 05/12/17 30.5 0.60 0.85
FOXA 170512P00031000 P 05/12/17 31.0 0.85 1.10
FOXA 170512P00031500 P 05/12/17 31.5 1.15 1.40
FOXA 170512P00032000 P 05/12/17 32.0 1.50 1.70
FOXA 170512P00032500 P 05/12/17 32.5 1.90 2.15
FOXA 170512P00033000 P 05/12/17 33.0 2.25 2.55
FOXA 170512P00033500 P 05/12/17 33.5 2.55 3.00
FOXA 170512P00034000 P 05/12/17 34.0 2.90 4.20
FOXA 170512P00034500 P 05/12/17 34.5 2.15 5.50
FOXA 170512P00035000 P 05/12/17 35.0 3.80 4.50
FOXA 170512P00035500 P 05/12/17 35.5 4.10 5.30
FOXA 170512P00036000 P 05/12/17 36.0 4.60 5.50
FOXA 170512P00036500 P 05/12/17 36.5 5.10 6.30
FOXA 170512P00037000 P 05/12/17 37.0 5.70 6.60
FOXA 170512P00037500 P 05/12/17 37.5 6.10 7.30
FOXA 170512P00038000 P 05/12/17 38.0 6.20 7.90
FOXA 170512P00038500 P 05/12/17 38.5 6.20 10.00
FOXA 170512P00039000 P 05/12/17 39.0 6.60 10.50
FOXA 170512P00039500 P 05/12/17 39.5 8.10 10.90
FOXA 170519C00023000 C 05/19/17 23.0 7.20 8.40
FOXA 170519C00024000 C 05/19/17 24.0 6.50 7.40
FOXA 170519C00025000 C 05/19/17 25.0 5.60 6.10
FOXA 170519C00026000 C 05/19/17 26.0 4.60 5.10
FOXA 170519C00027000 C 05/19/17 27.0 3.50 4.40
FOXA 170519C00028000 C 05/19/17 28.0 2.80 3.10
FOXA 170519C00029000 C 05/19/17 29.0 1.95 2.20
FOXA 170519C00030000 C 05/19/17 30.0 1.25 1.45
FOXA 170519C00031000 C 05/19/17 31.0 0.75 0.85
FOXA 170519C00032000 C 05/19/17 32.0 0.30 0.45
FOXA 170519C00033000 C 05/19/17 33.0 0.10 0.25
FOXA 170519C00034000 C 05/19/17 34.0 0.05 0.15
FOXA 170519C00035000 C 05/19/17 35.0 0.00 0.10
FOXA 170519C00036000 C 05/19/17 36.0 0.00 0.05
FOXA 170519C00037000 C 05/19/17 37.0 0.00 0.05
FOXA 170519C00038000 C 05/19/17 38.0 0.00 0.05
FOXA 170519C00039000 C 05/19/17 39.0 0.00 0.05
FOXA 170519P00023000 P 05/19/17 23.0 0.00 0.10
FOXA 170519P00024000 P 05/19/17 24.0 0.00 0.05
FOXA 170519P00025000 P 05/19/17 25.0 0.00 0.10
FOXA 170519P00026000 P 05/19/17 26.0 0.00 0.10
FOXA 170519P00027000 P 05/19/17 27.0 0.00 0.15
FOXA 170519P00028000 P 05/19/17 28.0 0.10 0.25
FOXA 170519P00029000 P 05/19/17 29.0 0.20 0.40
FOXA 170519P00030000 P 05/19/17 30.0 0.55 0.65
FOXA 170519P00031000 P 05/19/17 31.0 0.95 1.10
FOXA 170519P00032000 P 05/19/17 32.0 1.55 1.70
FOXA 170519P00033000 P 05/19/17 33.0 2.30 2.55
FOXA 170519P00034000 P 05/19/17 34.0 3.00 3.50
FOXA 170519P00035000 P 05/19/17 35.0 3.90 4.50
FOXA 170519P00036000 P 05/19/17 36.0 5.00 5.50
FOXA 170519P00037000 P 05/19/17 37.0 5.70 6.50
FOXA 170519P00038000 P 05/19/17 38.0 6.90 7.70
FOXA 170519P00039000 P 05/19/17 39.0 8.10 10.80
FOXA 170526C00020000 C 05/26/17 20.0 10.40 13.20
FOXA 170526C00023500 C 05/26/17 23.5 7.00 7.70
FOXA 170526C00024000 C 05/26/17 24.0 6.60 7.30
FOXA 170526C00024500 C 05/26/17 24.5 4.60 8.10
FOXA 170526C00025000 C 05/26/17 25.0 5.20 6.40
FOXA 170526C00025500 C 05/26/17 25.5 4.90 5.90
FOXA 170526C00026000 C 05/26/17 26.0 4.50 5.40
FOXA 170526C00026500 C 05/26/17 26.5 4.00 4.90
FOXA 170526C00027000 C 05/26/17 27.0 3.70 4.30
FOXA 170526C00027500 C 05/26/17 27.5 3.20 3.60
FOXA 170526C00028000 C 05/26/17 28.0 2.85 3.10
FOXA 170526C00028500 C 05/26/17 28.5 2.45 2.70
FOXA 170526C00029000 C 05/26/17 29.0 2.05 2.30
FOXA 170526C00029500 C 05/26/17 29.5 1.65 1.90
FOXA 170526C00030000 C 05/26/17 30.0 1.30 1.55
FOXA 170526C00030500 C 05/26/17 30.5 1.05 1.20
FOXA 170526C00031000 C 05/26/17 31.0 0.75 0.95
FOXA 170526C00031500 C 05/26/17 31.5 0.55 0.75
FOXA 170526C00032000 C 05/26/17 32.0 0.35 0.55
FOXA 170526C00032500 C 05/26/17 32.5 0.25 0.45
FOXA 170526C00033000 C 05/26/17 33.0 0.15 0.35
FOXA 170526C00033500 C 05/26/17 33.5 0.10 0.25
FOXA 170526C00034000 C 05/26/17 34.0 0.05 0.20
FOXA 170526C00034500 C 05/26/17 34.5 0.00 0.15
FOXA 170526C00035000 C 05/26/17 35.0 0.00 0.20
FOXA 170526C00035500 C 05/26/17 35.5 0.00 0.15
FOXA 170526C00036000 C 05/26/17 36.0 0.00 0.10
FOXA 170526C00036500 C 05/26/17 36.5 0.00 0.15
FOXA 170526C00037000 C 05/26/17 37.0 0.00 0.20
FOXA 170526C00037500 C 05/26/17 37.5 0.00 0.25
FOXA 170526C00038000 C 05/26/17 38.0 0.00 0.25
FOXA 170526C00038500 C 05/26/17 38.5 0.00 0.40
FOXA 170526C00039000 C 05/26/17 39.0 0.00 0.35
FOXA 170526C00039500 C 05/26/17 39.5 0.00 0.30
FOXA 170526C00040000 C 05/26/17 40.0 0.00 0.20
FOXA 170526C00040500 C 05/26/17 40.5 0.00 0.20
FOXA 170526P00020000 P 05/26/17 20.0 0.00 0.20
FOXA 170526P00023500 P 05/26/17 23.5 0.00 0.10
FOXA 170526P00024000 P 05/26/17 24.0 0.00 0.10
FOXA 170526P00024500 P 05/26/17 24.5 0.00 0.25
FOXA 170526P00025000 P 05/26/17 25.0 0.00 0.15
FOXA 170526P00025500 P 05/26/17 25.5 0.00 0.15
FOXA 170526P00026000 P 05/26/17 26.0 0.00 0.15
FOXA 170526P00026500 P 05/26/17 26.5 0.05 0.20
FOXA 170526P00027000 P 05/26/17 27.0 0.05 0.20
FOXA 170526P00027500 P 05/26/17 27.5 0.10 0.25
FOXA 170526P00028000 P 05/26/17 28.0 0.15 0.30
FOXA 170526P00028500 P 05/26/17 28.5 0.20 0.40
FOXA 170526P00029000 P 05/26/17 29.0 0.30 0.50
FOXA 170526P00029500 P 05/26/17 29.5 0.40 0.60
FOXA 170526P00030000 P 05/26/17 30.0 0.55 0.75
FOXA 170526P00030500 P 05/26/17 30.5 0.75 0.95
FOXA 170526P00031000 P 05/26/17 31.0 0.95 1.25
FOXA 170526P00031500 P 05/26/17 31.5 1.30 1.50
FOXA 170526P00032000 P 05/26/17 32.0 1.60 1.80
FOXA 170526P00032500 P 05/26/17 32.5 1.95 2.20
FOXA 170526P00033000 P 05/26/17 33.0 2.30 2.60
FOXA 170526P00033500 P 05/26/17 33.5 2.80 3.00
FOXA 170526P00034000 P 05/26/17 34.0 3.10 3.50
FOXA 170526P00034500 P 05/26/17 34.5 3.50 4.20
FOXA 170526P00035000 P 05/26/17 35.0 3.90 4.50
FOXA 170526P00035500 P 05/26/17 35.5 4.20 5.30
FOXA 170526P00036000 P 05/26/17 36.0 4.80 5.80
FOXA 170526P00036500 P 05/26/17 36.5 5.40 6.00
FOXA 170526P00037000 P 05/26/17 37.0 5.80 6.50
FOXA 170526P00037500 P 05/26/17 37.5 6.30 7.10
FOXA 170526P00038000 P 05/26/17 38.0 6.70 8.10
FOXA 170526P00038500 P 05/26/17 38.5 6.00 9.60
FOXA 170526P00039000 P 05/26/17 39.0 7.60 10.30
FOXA 170526P00039500 P 05/26/17 39.5 8.20 10.40
FOXA 170526P00040000 P 05/26/17 40.0 7.30 11.40
FOXA 170526P00040500 P 05/26/17 40.5 9.10 11.70
FOXA 170602C00020000 C 06/02/17 20.0 10.40 13.20
FOXA 170602C00022500 C 06/02/17 22.5 7.80 10.20
FOXA 170602C00023000 C 06/02/17 23.0 6.00 9.70
FOXA 170602C00023500 C 06/02/17 23.5 5.40 7.90
FOXA 170602C00024000 C 06/02/17 24.0 5.00 7.40
FOXA 170602C00024500 C 06/02/17 24.5 5.80 7.00
FOXA 170602C00025000 C 06/02/17 25.0 5.10 6.90
FOXA 170602C00025500 C 06/02/17 25.5 3.60 7.20
FOXA 170602C00026000 C 06/02/17 26.0 4.40 5.30
FOXA 170602C00026500 C 06/02/17 26.5 4.00 4.90
FOXA 170602C00027000 C 06/02/17 27.0 3.10 5.30
FOXA 170602C00027500 C 06/02/17 27.5 3.30 3.70
FOXA 170602C00028000 C 06/02/17 28.0 2.90 3.20
FOXA 170602C00028500 C 06/02/17 28.5 2.45 2.70
FOXA 170602C00029000 C 06/02/17 29.0 2.05 2.30
FOXA 170602C00029500 C 06/02/17 29.5 1.70 1.95
FOXA 170602C00030000 C 06/02/17 30.0 1.35 1.60
FOXA 170602C00030500 C 06/02/17 30.5 1.05 1.30
FOXA 170602C00031000 C 06/02/17 31.0 0.80 1.00
FOXA 170602C00031500 C 06/02/17 31.5 0.60 0.80
FOXA 170602C00032000 C 06/02/17 32.0 0.45 0.60
FOXA 170602C00032500 C 06/02/17 32.5 0.30 0.50
FOXA 170602C00033000 C 06/02/17 33.0 0.25 0.40
FOXA 170602C00033500 C 06/02/17 33.5 0.05 0.30
FOXA 170602C00034000 C 06/02/17 34.0 0.05 0.20
FOXA 170602C00034500 C 06/02/17 34.5 0.05 0.15
FOXA 170602C00035000 C 06/02/17 35.0 0.00 0.20
FOXA 170602C00035500 C 06/02/17 35.5 0.00 0.15
FOXA 170602C00036000 C 06/02/17 36.0 0.00 0.10
FOXA 170602C00036500 C 06/02/17 36.5 0.00 0.10
FOXA 170602C00037000 C 06/02/17 37.0 0.00 0.20
FOXA 170602C00037500 C 06/02/17 37.5 0.00 0.15
FOXA 170602C00038000 C 06/02/17 38.0 0.00 0.20
FOXA 170602C00038500 C 06/02/17 38.5 0.00 0.45
FOXA 170602C00039000 C 06/02/17 39.0 0.00 0.30
FOXA 170602C00039500 C 06/02/17 39.5 0.00 0.30
FOXA 170602P00020000 P 06/02/17 20.0 0.00 0.40
FOXA 170602P00022500 P 06/02/17 22.5 0.00 0.20
FOXA 170602P00023000 P 06/02/17 23.0 0.00 0.10
FOXA 170602P00023500 P 06/02/17 23.5 0.00 0.20
FOXA 170602P00024000 P 06/02/17 24.0 0.00 0.20
FOXA 170602P00024500 P 06/02/17 24.5 0.00 0.15
FOXA 170602P00025000 P 06/02/17 25.0 0.00 0.15
FOXA 170602P00025500 P 06/02/17 25.5 0.00 0.20
FOXA 170602P00026000 P 06/02/17 26.0 0.00 0.20
FOXA 170602P00026500 P 06/02/17 26.5 0.05 0.20
FOXA 170602P00027000 P 06/02/17 27.0 0.10 0.25
FOXA 170602P00027500 P 06/02/17 27.5 0.10 0.30
FOXA 170602P00028000 P 06/02/17 28.0 0.15 0.35
FOXA 170602P00028500 P 06/02/17 28.5 0.25 0.40
FOXA 170602P00029000 P 06/02/17 29.0 0.30 0.55
FOXA 170602P00029500 P 06/02/17 29.5 0.45 0.65
FOXA 170602P00030000 P 06/02/17 30.0 0.60 0.80
FOXA 170602P00030500 P 06/02/17 30.5 0.80 1.05
FOXA 170602P00031000 P 06/02/17 31.0 1.05 1.30
FOXA 170602P00031500 P 06/02/17 31.5 1.30 1.60
FOXA 170602P00032000 P 06/02/17 32.0 1.60 1.85
FOXA 170602P00032500 P 06/02/17 32.5 2.00 2.25
FOXA 170602P00033000 P 06/02/17 33.0 2.40 2.65
FOXA 170602P00033500 P 06/02/17 33.5 2.75 3.10
FOXA 170602P00034000 P 06/02/17 34.0 3.10 5.00
FOXA 170602P00034500 P 06/02/17 34.5 3.30 4.20
FOXA 170602P00035000 P 06/02/17 35.0 3.90 5.20
FOXA 170602P00035500 P 06/02/17 35.5 4.30 5.20
FOXA 170602P00036000 P 06/02/17 36.0 4.60 5.60
FOXA 170602P00036500 P 06/02/17 36.5 5.20 6.10
FOXA 170602P00037000 P 06/02/17 37.0 5.60 6.90
FOXA 170602P00037500 P 06/02/17 37.5 6.20 7.20
FOXA 170602P00038000 P 06/02/17 38.0 6.70 7.80
FOXA 170602P00038500 P 06/02/17 38.5 7.10 9.80
FOXA 170602P00039000 P 06/02/17 39.0 7.60 9.90
FOXA 170602P00039500 P 06/02/17 39.5 8.00 10.70
FOXA 170721C00015000 C 07/21/17 15.0 13.70 17.70
FOXA 170721C00016000 C 07/21/17 16.0 14.50 15.20
FOXA 170721C00017000 C 07/21/17 17.0 13.50 15.40
FOXA 170721C00018000 C 07/21/17 18.0 11.20 14.50
FOXA 170721C00019000 C 07/21/17 19.0 9.90 13.80
FOXA 170721C00020000 C 07/21/17 20.0 10.60 11.50
FOXA 170721C00021000 C 07/21/17 21.0 9.10 10.30
FOXA 170721C00022000 C 07/21/17 22.0 8.40 9.40
FOXA 170721C00023000 C 07/21/17 23.0 7.30 8.50
FOXA 170721C00024000 C 07/21/17 24.0 6.60 7.50
FOXA 170721C00025000 C 07/21/17 25.0 5.70 6.20
FOXA 170721C00026000 C 07/21/17 26.0 4.90 5.20
FOXA 170721C00027000 C 07/21/17 27.0 4.00 4.30
FOXA 170721C00028000 C 07/21/17 28.0 3.20 3.40
FOXA 170721C00029000 C 07/21/17 29.0 2.40 2.65
FOXA 170721C00030000 C 07/21/17 30.0 1.75 1.95
FOXA 170721C00031000 C 07/21/17 31.0 1.20 1.35
FOXA 170721C00032000 C 07/21/17 32.0 0.75 0.95
FOXA 170721C00033000 C 07/21/17 33.0 0.45 0.65
FOXA 170721C00034000 C 07/21/17 34.0 0.25 0.40
FOXA 170721C00035000 C 07/21/17 35.0 0.10 0.25
FOXA 170721C00036000 C 07/21/17 36.0 0.05 0.15
FOXA 170721C00037000 C 07/21/17 37.0 0.00 0.10
FOXA 170721C00038000 C 07/21/17 38.0 0.00 0.10
FOXA 170721P00015000 P 07/21/17 15.0 0.00 0.05
FOXA 170721P00016000 P 07/21/17 16.0 0.00 0.05
FOXA 170721P00017000 P 07/21/17 17.0 0.00 0.05
FOXA 170721P00018000 P 07/21/17 18.0 0.00 0.05
FOXA 170721P00019000 P 07/21/17 19.0 0.00 0.05
FOXA 170721P00020000 P 07/21/17 20.0 0.00 0.05
FOXA 170721P00021000 P 07/21/17 21.0 0.00 0.05
FOXA 170721P00022000 P 07/21/17 22.0 0.00 0.10
FOXA 170721P00023000 P 07/21/17 23.0 0.00 0.10
FOXA 170721P00024000 P 07/21/17 24.0 0.05 0.15
FOXA 170721P00025000 P 07/21/17 25.0 0.10 0.20
FOXA 170721P00026000 P 07/21/17 26.0 0.15 0.30
FOXA 170721P00027000 P 07/21/17 27.0 0.25 0.40
FOXA 170721P00028000 P 07/21/17 28.0 0.40 0.55
FOXA 170721P00029000 P 07/21/17 29.0 0.65 0.75
FOXA 170721P00030000 P 07/21/17 30.0 0.90 1.10
FOXA 170721P00031000 P 07/21/17 31.0 1.40 1.55
FOXA 170721P00032000 P 07/21/17 32.0 1.95 2.15
FOXA 170721P00033000 P 07/21/17 33.0 2.60 2.85
FOXA 170721P00034000 P 07/21/17 34.0 3.40 3.70
FOXA 170721P00035000 P 07/21/17 35.0 4.20 4.60
FOXA 170721P00036000 P 07/21/17 36.0 4.70 5.60
FOXA 170721P00037000 P 07/21/17 37.0 5.70 6.70
FOXA 170721P00038000 P 07/21/17 38.0 6.90 7.50
FOXA 171020C00019000 C 10/20/17 19.0 11.50 12.30
FOXA 171020C00020000 C 10/20/17 20.0 10.40 11.50
FOXA 171020C00021000 C 10/20/17 21.0 9.60 10.50
FOXA 171020C00022000 C 10/20/17 22.0 8.50 9.60
FOXA 171020C00023000 C 10/20/17 23.0 7.70 8.50
FOXA 171020C00024000 C 10/20/17 24.0 6.70 7.70
FOXA 171020C00025000 C 10/20/17 25.0 6.00 6.30
FOXA 171020C00026000 C 10/20/17 26.0 5.10 5.50
FOXA 171020C00027000 C 10/20/17 27.0 4.30 4.70
FOXA 171020C00028000 C 10/20/17 28.0 3.60 3.90
FOXA 171020C00029000 C 10/20/17 29.0 2.85 3.20
FOXA 171020C00030000 C 10/20/17 30.0 2.25 2.50
FOXA 171020C00031000 C 10/20/17 31.0 1.70 1.95
FOXA 171020C00032000 C 10/20/17 32.0 1.25 1.45
FOXA 171020C00033000 C 10/20/17 33.0 0.90 1.10
FOXA 171020C00034000 C 10/20/17 34.0 0.65 0.80
FOXA 171020C00035000 C 10/20/17 35.0 0.40 0.65
FOXA 171020C00036000 C 10/20/17 36.0 0.25 0.40
FOXA 171020C00037000 C 10/20/17 37.0 0.15 0.30
FOXA 171020C00038000 C 10/20/17 38.0 0.10 0.25
FOXA 171020C00039000 C 10/20/17 39.0 0.05 0.15
FOXA 171020C00040000 C 10/20/17 40.0 0.00 0.15
FOXA 171020P00019000 P 10/20/17 19.0 0.00 0.15
FOXA 171020P00020000 P 10/20/17 20.0 0.00 0.15
FOXA 171020P00021000 P 10/20/17 21.0 0.05 0.20
FOXA 171020P00022000 P 10/20/17 22.0 0.15 0.25
FOXA 171020P00023000 P 10/20/17 23.0 0.15 0.30
FOXA 171020P00024000 P 10/20/17 24.0 0.25 0.40
FOXA 171020P00025000 P 10/20/17 25.0 0.35 0.50
FOXA 171020P00026000 P 10/20/17 26.0 0.45 0.60
FOXA 171020P00027000 P 10/20/17 27.0 0.65 0.80
FOXA 171020P00028000 P 10/20/17 28.0 0.85 1.05
FOXA 171020P00029000 P 10/20/17 29.0 1.10 1.35
FOXA 171020P00030000 P 10/20/17 30.0 1.50 1.75
FOXA 171020P00031000 P 10/20/17 31.0 1.90 2.20
FOXA 171020P00032000 P 10/20/17 32.0 2.45 2.75
FOXA 171020P00033000 P 10/20/17 33.0 3.10 3.40
FOXA 171020P00034000 P 10/20/17 34.0 3.80 4.10
FOXA 171020P00035000 P 10/20/17 35.0 4.60 4.90
FOXA 171020P00036000 P 10/20/17 36.0 5.50 5.70
FOXA 171020P00037000 P 10/20/17 37.0 6.30 6.70
FOXA 171020P00038000 P 10/20/17 38.0 7.00 7.60
FOXA 171020P00039000 P 10/20/17 39.0 7.70 8.80
FOXA 171020P00040000 P 10/20/17 40.0 8.80 10.00
FOXA 180119C00013000 C 01/19/18 13.0 15.30 20.00
FOXA 180119C00015000 C 01/19/18 15.0 13.50 18.20
FOXA 180119C00018000 C 01/19/18 18.0 12.60 13.50
FOXA 180119C00020000 C 01/19/18 20.0 10.60 11.40
FOXA 180119C00023000 C 01/19/18 23.0 7.80 8.80
FOXA 180119C00025000 C 01/19/18 25.0 6.30 6.60
FOXA 180119C00027000 C 01/19/18 27.0 4.70 5.00
FOXA 180119C00030000 C 01/19/18 30.0 2.70 3.00
FOXA 180119C00032000 C 01/19/18 32.0 1.80 2.00
FOXA 180119C00035000 C 01/19/18 35.0 0.80 0.95
FOXA 180119C00037000 C 01/19/18 37.0 0.40 0.60
FOXA 180119C00040000 C 01/19/18 40.0 0.10 0.30
FOXA 180119C00045000 C 01/19/18 45.0 0.00 0.10
FOXA 180119P00013000 P 01/19/18 13.0 0.00 0.10
FOXA 180119P00015000 P 01/19/18 15.0 0.00 0.10
FOXA 180119P00018000 P 01/19/18 18.0 0.05 0.20
FOXA 180119P00020000 P 01/19/18 20.0 0.10 0.25
FOXA 180119P00023000 P 01/19/18 23.0 0.40 0.45
FOXA 180119P00025000 P 01/19/18 25.0 0.65 0.70
FOXA 180119P00027000 P 01/19/18 27.0 1.05 1.10
FOXA 180119P00030000 P 01/19/18 30.0 1.95 2.20
FOXA 180119P00032000 P 01/19/18 32.0 2.85 3.20
FOXA 180119P00035000 P 01/19/18 35.0 4.90 5.20
FOXA 180119P00037000 P 01/19/18 37.0 6.40 6.80
FOXA 180119P00040000 P 01/19/18 40.0 8.80 11.00
FOXA 180119P00045000 P 01/19/18 45.0 12.50 16.00
FOXA 190118C00013000 C 01/18/19 13.0 16.60 19.30
FOXA 190118C00015000 C 01/18/19 15.0 15.10 16.50
FOXA 190118C00018000 C 01/18/19 18.0 12.50 13.60
FOXA 190118C00020000 C 01/18/19 20.0 10.60 12.00
FOXA 190118C00022000 C 01/18/19 22.0 9.30 10.10
FOXA 190118C00025000 C 01/18/19 25.0 7.30 7.80
FOXA 190118C00027000 C 01/18/19 27.0 5.90 6.40
FOXA 190118C00030000 C 01/18/19 30.0 4.20 4.70
FOXA 190118C00032000 C 01/18/19 32.0 3.20 3.60
FOXA 190118C00035000 C 01/18/19 35.0 2.05 2.50
FOXA 190118C00040000 C 01/18/19 40.0 0.80 1.20
FOXA 190118C00045000 C 01/18/19 45.0 0.25 0.55
FOXA 190118P00013000 P 01/18/19 13.0 0.05 0.25
FOXA 190118P00015000 P 01/18/19 15.0 0.15 0.35
FOXA 190118P00018000 P 01/18/19 18.0 0.35 0.55
FOXA 190118P00020000 P 01/18/19 20.0 0.55 0.80
FOXA 190118P00022000 P 01/18/19 22.0 0.85 1.10
FOXA 190118P00025000 P 01/18/19 25.0 1.45 1.80
FOXA 190118P00027000 P 01/18/19 27.0 2.05 2.45
FOXA 190118P00030000 P 01/18/19 30.0 3.20 3.60
FOXA 190118P00032000 P 01/18/19 32.0 4.20 4.70
FOXA 190118P00035000 P 01/18/19 35.0 5.80 6.40
FOXA 190118P00040000 P 01/18/19 40.0 9.50 10.20
FOXA 190118P00045000 P 01/18/19 45.0 14.00 15.00

OPRA data is delayed 15 minutes.