Quote Lookup
Five Prime Therapeutics Inc (FPRX)
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
FPRX 180518C00005000 | C | May 18, 2018 | 5.0 | 9.50 | 14.20 |
FPRX 180518C00007500 | C | May 18, 2018 | 7.5 | 7.00 | 11.60 |
FPRX 180518C00010000 | C | May 18, 2018 | 10.0 | 4.50 | 9.20 |
FPRX 180518C00012500 | C | May 18, 2018 | 12.5 | 4.20 | 5.00 |
FPRX 180518C00015000 | C | May 18, 2018 | 15.0 | 2.25 | 4.00 |
FPRX 180518C00017500 | C | May 18, 2018 | 17.5 | 0.80 | 1.05 |
FPRX 180518C00020000 | C | May 18, 2018 | 20.0 | 0.10 | 0.45 |
FPRX 180518C00022500 | C | May 18, 2018 | 22.5 | 0.00 | 0.20 |
FPRX 180518C00025000 | C | May 18, 2018 | 25.0 | 0.00 | 2.80 |
FPRX 180518C00030000 | C | May 18, 2018 | 30.0 | 0.00 | 0.20 |
FPRX 180518C00035000 | C | May 18, 2018 | 35.0 | 0.00 | 4.10 |
FPRX 180518P00005000 | P | May 18, 2018 | 5.0 | 0.00 | 0.15 |
FPRX 180518P00007500 | P | May 18, 2018 | 7.5 | 0.00 | 0.70 |
FPRX 180518P00010000 | P | May 18, 2018 | 10.0 | 0.00 | 1.00 |
FPRX 180518P00012500 | P | May 18, 2018 | 12.5 | 0.00 | 0.45 |
FPRX 180518P00015000 | P | May 18, 2018 | 15.0 | 0.50 | 1.00 |
FPRX 180518P00017500 | P | May 18, 2018 | 17.5 | 1.50 | 2.00 |
FPRX 180518P00020000 | P | May 18, 2018 | 20.0 | 1.60 | 3.70 |
FPRX 180518P00022500 | P | May 18, 2018 | 22.5 | 5.30 | 6.00 |
FPRX 180518P00025000 | P | May 18, 2018 | 25.0 | 5.90 | 10.50 |
FPRX 180518P00030000 | P | May 18, 2018 | 30.0 | 11.00 | 15.50 |
FPRX 180518P00035000 | P | May 18, 2018 | 35.0 | 15.90 | 20.50 |
FPRX 180615C00010000 | C | Jun 15, 2018 | 10.0 | 5.00 | 9.00 |
FPRX 180615C00012500 | C | Jun 15, 2018 | 12.5 | 4.40 | 6.50 |
FPRX 180615C00015000 | C | Jun 15, 2018 | 15.0 | 2.70 | 3.10 |
FPRX 180615C00017500 | C | Jun 15, 2018 | 17.5 | 1.25 | 1.90 |
FPRX 180615C00020000 | C | Jun 15, 2018 | 20.0 | 0.60 | 0.85 |
FPRX 180615C00022500 | C | Jun 15, 2018 | 22.5 | 0.05 | 0.55 |
FPRX 180615C00025000 | C | Jun 15, 2018 | 25.0 | 0.00 | 0.20 |
FPRX 180615C00030000 | C | Jun 15, 2018 | 30.0 | 0.05 | 0.75 |
FPRX 180615C00035000 | C | Jun 15, 2018 | 35.0 | 0.00 | 0.25 |
FPRX 180615C00040000 | C | Jun 15, 2018 | 40.0 | 0.00 | 0.10 |
FPRX 180615C00045000 | C | Jun 15, 2018 | 45.0 | 0.00 | 0.35 |
FPRX 180615C00050000 | C | Jun 15, 2018 | 50.0 | 0.00 | 0.15 |
FPRX 180615C00055000 | C | Jun 15, 2018 | 55.0 | 0.00 | 0.35 |
FPRX 180615C00060000 | C | Jun 15, 2018 | 60.0 | 0.00 | 0.40 |
FPRX 180615C00065000 | C | Jun 15, 2018 | 65.0 | 0.00 | 0.40 |
FPRX 180615P00010000 | P | Jun 15, 2018 | 10.0 | 0.00 | 1.05 |
FPRX 180615P00012500 | P | Jun 15, 2018 | 12.5 | 0.25 | 0.50 |
FPRX 180615P00015000 | P | Jun 15, 2018 | 15.0 | 0.85 | 1.40 |
FPRX 180615P00017500 | P | Jun 15, 2018 | 17.5 | 1.95 | 2.45 |
FPRX 180615P00020000 | P | Jun 15, 2018 | 20.0 | 3.70 | 4.10 |
FPRX 180615P00022500 | P | Jun 15, 2018 | 22.5 | 5.40 | 6.20 |
FPRX 180615P00025000 | P | Jun 15, 2018 | 25.0 | 8.00 | 8.50 |
FPRX 180615P00030000 | P | Jun 15, 2018 | 30.0 | 10.90 | 15.50 |
FPRX 180615P00035000 | P | Jun 15, 2018 | 35.0 | 15.90 | 20.50 |
FPRX 180615P00040000 | P | Jun 15, 2018 | 40.0 | 20.80 | 25.50 |
FPRX 180615P00045000 | P | Jun 15, 2018 | 45.0 | 25.80 | 30.50 |
FPRX 180615P00050000 | P | Jun 15, 2018 | 50.0 | 30.80 | 35.50 |
FPRX 180615P00055000 | P | Jun 15, 2018 | 55.0 | 35.80 | 40.50 |
FPRX 180615P00060000 | P | Jun 15, 2018 | 60.0 | 40.80 | 45.50 |
FPRX 180615P00065000 | P | Jun 15, 2018 | 65.0 | 45.80 | 50.50 |
FPRX 180921C00007500 | C | Sep 21, 2018 | 7.5 | 7.20 | 12.00 |
FPRX 180921C00010000 | C | Sep 21, 2018 | 10.0 | 7.30 | 8.00 |
FPRX 180921C00012500 | C | Sep 21, 2018 | 12.5 | 5.50 | 5.90 |
FPRX 180921C00015000 | C | Sep 21, 2018 | 15.0 | 4.00 | 4.40 |
FPRX 180921C00017500 | C | Sep 21, 2018 | 17.5 | 2.80 | 3.30 |
FPRX 180921C00020000 | C | Sep 21, 2018 | 20.0 | 1.90 | 2.35 |
FPRX 180921C00022500 | C | Sep 21, 2018 | 22.5 | 1.30 | 1.65 |
FPRX 180921C00025000 | C | Sep 21, 2018 | 25.0 | 0.85 | 1.20 |
FPRX 180921C00030000 | C | Sep 21, 2018 | 30.0 | 0.35 | 0.60 |
FPRX 180921C00035000 | C | Sep 21, 2018 | 35.0 | 0.00 | 0.30 |
FPRX 180921P00007500 | P | Sep 21, 2018 | 7.5 | 0.15 | 0.35 |
FPRX 180921P00010000 | P | Sep 21, 2018 | 10.0 | 0.50 | 0.70 |
FPRX 180921P00012500 | P | Sep 21, 2018 | 12.5 | 1.10 | 1.40 |
FPRX 180921P00015000 | P | Sep 21, 2018 | 15.0 | 2.05 | 2.40 |
FPRX 180921P00017500 | P | Sep 21, 2018 | 17.5 | 3.30 | 3.80 |
FPRX 180921P00020000 | P | Sep 21, 2018 | 20.0 | 4.90 | 5.40 |
FPRX 180921P00022500 | P | Sep 21, 2018 | 22.5 | 6.70 | 7.20 |
FPRX 180921P00025000 | P | Sep 21, 2018 | 25.0 | 8.80 | 9.20 |
FPRX 180921P00030000 | P | Sep 21, 2018 | 30.0 | 13.20 | 13.70 |
FPRX 180921P00035000 | P | Sep 21, 2018 | 35.0 | 16.00 | 20.80 |
FPRX 181221C00005000 | C | Dec 21, 2018 | 5.0 | 9.80 | 14.40 |
FPRX 181221C00007500 | C | Dec 21, 2018 | 7.5 | 7.80 | 12.30 |
FPRX 181221C00010000 | C | Dec 21, 2018 | 10.0 | 7.80 | 8.40 |
FPRX 181221C00012500 | C | Dec 21, 2018 | 12.5 | 6.20 | 6.70 |
FPRX 181221C00015000 | C | Dec 21, 2018 | 15.0 | 4.90 | 5.40 |
FPRX 181221C00017500 | C | Dec 21, 2018 | 17.5 | 3.80 | 4.30 |
FPRX 181221C00020000 | C | Dec 21, 2018 | 20.0 | 2.85 | 3.50 |
FPRX 181221C00022500 | C | Dec 21, 2018 | 22.5 | 2.20 | 2.70 |
FPRX 181221C00025000 | C | Dec 21, 2018 | 25.0 | 1.65 | 2.15 |
FPRX 181221C00030000 | C | Dec 21, 2018 | 30.0 | 0.95 | 1.35 |
FPRX 181221P00005000 | P | Dec 21, 2018 | 5.0 | 0.00 | 0.30 |
FPRX 181221P00007500 | P | Dec 21, 2018 | 7.5 | 0.35 | 0.65 |
FPRX 181221P00010000 | P | Dec 21, 2018 | 10.0 | 0.90 | 1.25 |
FPRX 181221P00012500 | P | Dec 21, 2018 | 12.5 | 1.70 | 2.15 |
FPRX 181221P00015000 | P | Dec 21, 2018 | 15.0 | 2.85 | 3.30 |
FPRX 181221P00017500 | P | Dec 21, 2018 | 17.5 | 4.20 | 4.70 |
FPRX 181221P00020000 | P | Dec 21, 2018 | 20.0 | 5.80 | 6.30 |
FPRX 181221P00022500 | P | Dec 21, 2018 | 22.5 | 7.50 | 8.10 |
FPRX 181221P00025000 | P | Dec 21, 2018 | 25.0 | 9.50 | 10.10 |
FPRX 181221P00030000 | P | Dec 21, 2018 | 30.0 | 13.70 | 14.20 |
OPRA data is delayed 15 minutes.