Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 160916C00017500 C 09/16/16 17.5 26.40 31.00
FPRX 160916C00020000 C 09/16/16 20.0 23.90 28.50
FPRX 160916C00022500 C 09/16/16 22.5 21.40 26.00
FPRX 160916C00025000 C 09/16/16 25.0 18.90 23.50
FPRX 160916C00030000 C 09/16/16 30.0 13.90 18.50
FPRX 160916C00035000 C 09/16/16 35.0 8.90 13.40
FPRX 160916C00040000 C 09/16/16 40.0 4.10 8.50
FPRX 160916C00045000 C 09/16/16 45.0 1.80 3.00
FPRX 160916C00050000 C 09/16/16 50.0 0.05 0.55
FPRX 160916C00055000 C 09/16/16 55.0 0.00 0.50
FPRX 160916C00060000 C 09/16/16 60.0 0.00 0.45
FPRX 160916C00065000 C 09/16/16 65.0 0.00 0.45
FPRX 160916C00070000 C 09/16/16 70.0 0.00 0.35
FPRX 160916P00017500 P 09/16/16 17.5 0.00 0.35
FPRX 160916P00020000 P 09/16/16 20.0 0.00 0.40
FPRX 160916P00022500 P 09/16/16 22.5 0.00 4.90
FPRX 160916P00025000 P 09/16/16 25.0 0.00 0.45
FPRX 160916P00030000 P 09/16/16 30.0 0.05 0.65
FPRX 160916P00035000 P 09/16/16 35.0 0.00 0.50
FPRX 160916P00040000 P 09/16/16 40.0 0.00 2.45
FPRX 160916P00045000 P 09/16/16 45.0 0.05 1.85
FPRX 160916P00050000 P 09/16/16 50.0 3.40 6.40
FPRX 160916P00055000 P 09/16/16 55.0 6.50 11.00
FPRX 160916P00060000 P 09/16/16 60.0 11.50 16.00
FPRX 160916P00065000 P 09/16/16 65.0 16.50 21.00
FPRX 160916P00070000 P 09/16/16 70.0 21.50 26.00
FPRX 161021C00025000 C 10/21/16 25.0 18.90 23.50
FPRX 161021C00030000 C 10/21/16 30.0 14.00 18.60
FPRX 161021C00035000 C 10/21/16 35.0 9.30 13.80
FPRX 161021C00040000 C 10/21/16 40.0 5.50 8.60
FPRX 161021C00045000 C 10/21/16 45.0 2.15 5.30
FPRX 161021C00050000 C 10/21/16 50.0 0.70 2.60
FPRX 161021C00055000 C 10/21/16 55.0 0.80 3.00
FPRX 161021C00060000 C 10/21/16 60.0 0.00 0.80
FPRX 161021C00065000 C 10/21/16 65.0 0.00 0.60
FPRX 161021C00070000 C 10/21/16 70.0 0.00 2.30
FPRX 161021P00025000 P 10/21/16 25.0 0.00 0.50
FPRX 161021P00030000 P 10/21/16 30.0 0.00 0.60
FPRX 161021P00035000 P 10/21/16 35.0 0.05 2.85
FPRX 161021P00040000 P 10/21/16 40.0 0.05 3.50
FPRX 161021P00045000 P 10/21/16 45.0 1.75 4.90
FPRX 161021P00050000 P 10/21/16 50.0 5.00 7.70
FPRX 161021P00055000 P 10/21/16 55.0 8.70 11.40
FPRX 161021P00060000 P 10/21/16 60.0 11.70 15.80
FPRX 161021P00065000 P 10/21/16 65.0 16.50 21.00
FPRX 161021P00070000 P 10/21/16 70.0 21.50 26.00
FPRX 161216C00020000 C 12/16/16 20.0 24.00 28.70
FPRX 161216C00022500 C 12/16/16 22.5 21.50 26.40
FPRX 161216C00025000 C 12/16/16 25.0 19.10 23.80
FPRX 161216C00030000 C 12/16/16 30.0 14.50 19.10
FPRX 161216C00035000 C 12/16/16 35.0 10.50 13.50
FPRX 161216C00040000 C 12/16/16 40.0 7.90 9.70
FPRX 161216C00045000 C 12/16/16 45.0 3.80 6.60
FPRX 161216C00050000 C 12/16/16 50.0 1.65 4.00
FPRX 161216C00055000 C 12/16/16 55.0 0.25 3.90
FPRX 161216C00060000 C 12/16/16 60.0 0.05 2.25
FPRX 161216C00065000 C 12/16/16 65.0 0.05 2.85
FPRX 161216C00070000 C 12/16/16 70.0 0.05 0.75
FPRX 161216P00020000 P 12/16/16 20.0 0.00 0.50
FPRX 161216P00022500 P 12/16/16 22.5 0.00 0.50
FPRX 161216P00025000 P 12/16/16 25.0 0.00 2.50
FPRX 161216P00030000 P 12/16/16 30.0 0.05 1.05
FPRX 161216P00035000 P 12/16/16 35.0 0.05 3.50
FPRX 161216P00040000 P 12/16/16 40.0 2.00 4.10
FPRX 161216P00045000 P 12/16/16 45.0 3.60 5.10
FPRX 161216P00050000 P 12/16/16 50.0 6.40 8.90
FPRX 161216P00055000 P 12/16/16 55.0 9.90 12.30
FPRX 161216P00060000 P 12/16/16 60.0 13.90 16.40
FPRX 161216P00065000 P 12/16/16 65.0 17.40 21.00
FPRX 161216P00070000 P 12/16/16 70.0 21.70 25.80
FPRX 170317C00022500 C 03/17/17 22.5 22.00 26.50
FPRX 170317C00025000 C 03/17/17 25.0 19.60 24.30
FPRX 170317C00030000 C 03/17/17 30.0 15.80 18.90
FPRX 170317C00035000 C 03/17/17 35.0 11.90 15.20
FPRX 170317C00040000 C 03/17/17 40.0 8.70 12.00
FPRX 170317C00045000 C 03/17/17 45.0 6.20 9.20
FPRX 170317C00050000 C 03/17/17 50.0 5.00 7.30
FPRX 170317C00055000 C 03/17/17 55.0 2.50 5.70
FPRX 170317C00060000 C 03/17/17 60.0 1.40 4.70
FPRX 170317C00065000 C 03/17/17 65.0 0.40 4.40
FPRX 170317P00022500 P 03/17/17 22.5 0.05 0.85
FPRX 170317P00025000 P 03/17/17 25.0 0.15 1.15
FPRX 170317P00030000 P 03/17/17 30.0 0.30 2.00
FPRX 170317P00035000 P 03/17/17 35.0 1.60 4.70
FPRX 170317P00040000 P 03/17/17 40.0 3.50 6.50
FPRX 170317P00045000 P 03/17/17 45.0 5.70 7.70
FPRX 170317P00050000 P 03/17/17 50.0 8.60 11.40
FPRX 170317P00055000 P 03/17/17 55.0 11.70 14.90
FPRX 170317P00060000 P 03/17/17 60.0 15.70 18.50
FPRX 170317P00065000 P 03/17/17 65.0 19.60 22.30

OPRA data is delayed 15 minutes.