Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Five Prime Therapeutics Inc (FPRX)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 180216C00012500 C Feb 16, 2018 12.5 7.20 11.80
FPRX 180216C00015000 C Feb 16, 2018 15.0 4.80 9.40
FPRX 180216C00017500 C Feb 16, 2018 17.5 4.10 6.10
FPRX 180216C00020000 C Feb 16, 2018 20.0 2.35 4.60
FPRX 180216C00022500 C Feb 16, 2018 22.5 0.90 2.40
FPRX 180216C00025000 C Feb 16, 2018 25.0 0.25 4.30
FPRX 180216C00030000 C Feb 16, 2018 30.0 0.00 1.15
FPRX 180216P00012500 P Feb 16, 2018 12.5 0.00 0.20
FPRX 180216P00015000 P Feb 16, 2018 15.0 0.00 1.15
FPRX 180216P00017500 P Feb 16, 2018 17.5 0.00 1.45
FPRX 180216P00020000 P Feb 16, 2018 20.0 0.40 2.00
FPRX 180216P00022500 P Feb 16, 2018 22.5 1.35 2.50
FPRX 180216P00025000 P Feb 16, 2018 25.0 3.20 5.40
FPRX 180216P00030000 P Feb 16, 2018 30.0 6.70 10.30
FPRX 180316C00012500 C Mar 16, 2018 12.5 7.40 12.00
FPRX 180316C00015000 C Mar 16, 2018 15.0 5.10 9.80
FPRX 180316C00017500 C Mar 16, 2018 17.5 4.50 6.40
FPRX 180316C00020000 C Mar 16, 2018 20.0 2.90 4.20
FPRX 180316C00022500 C Mar 16, 2018 22.5 1.45 3.00
FPRX 180316C00025000 C Mar 16, 2018 25.0 0.65 1.90
FPRX 180316C00030000 C Mar 16, 2018 30.0 0.00 0.80
FPRX 180316C00035000 C Mar 16, 2018 35.0 0.00 0.30
FPRX 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
FPRX 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
FPRX 180316C00050000 C Mar 16, 2018 50.0 0.00 0.95
FPRX 180316C00055000 C Mar 16, 2018 55.0 0.00 0.90
FPRX 180316C00060000 C Mar 16, 2018 60.0 0.05 1.85
FPRX 180316C00065000 C Mar 16, 2018 65.0 0.00 0.90
FPRX 180316P00012500 P Mar 16, 2018 12.5 0.00 0.80
FPRX 180316P00015000 P Mar 16, 2018 15.0 0.00 1.55
FPRX 180316P00017500 P Mar 16, 2018 17.5 0.30 1.20
FPRX 180316P00020000 P Mar 16, 2018 20.0 0.80 2.40
FPRX 180316P00022500 P Mar 16, 2018 22.5 1.90 4.40
FPRX 180316P00025000 P Mar 16, 2018 25.0 3.60 6.50
FPRX 180316P00030000 P Mar 16, 2018 30.0 7.60 9.10
FPRX 180316P00035000 P Mar 16, 2018 35.0 11.60 14.80
FPRX 180316P00040000 P Mar 16, 2018 40.0 16.20 18.50
FPRX 180316P00045000 P Mar 16, 2018 45.0 21.60 24.20
FPRX 180316P00050000 P Mar 16, 2018 50.0 25.70 30.40
FPRX 180316P00055000 P Mar 16, 2018 55.0 30.80 35.40
FPRX 180316P00060000 P Mar 16, 2018 60.0 35.70 40.40
FPRX 180316P00065000 P Mar 16, 2018 65.0 40.70 45.40
FPRX 180615C00015000 C Jun 15, 2018 15.0 7.20 9.00
FPRX 180615C00017500 C Jun 15, 2018 17.5 5.50 7.60
FPRX 180615C00020000 C Jun 15, 2018 20.0 4.00 5.60
FPRX 180615C00022500 C Jun 15, 2018 22.5 2.85 4.40
FPRX 180615C00025000 C Jun 15, 2018 25.0 2.30 3.00
FPRX 180615C00030000 C Jun 15, 2018 30.0 0.60 3.60
FPRX 180615C00035000 C Jun 15, 2018 35.0 0.70 1.10
FPRX 180615C00040000 C Jun 15, 2018 40.0 0.35 0.70
FPRX 180615C00045000 C Jun 15, 2018 45.0 0.00 1.60
FPRX 180615C00050000 C Jun 15, 2018 50.0 0.05 0.25
FPRX 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
FPRX 180615C00060000 C Jun 15, 2018 60.0 0.00 0.80
FPRX 180615C00065000 C Jun 15, 2018 65.0 0.00 1.20
FPRX 180615P00015000 P Jun 15, 2018 15.0 0.60 1.20
FPRX 180615P00017500 P Jun 15, 2018 17.5 0.90 1.95
FPRX 180615P00020000 P Jun 15, 2018 20.0 1.85 3.00
FPRX 180615P00022500 P Jun 15, 2018 22.5 3.50 5.40
FPRX 180615P00025000 P Jun 15, 2018 25.0 5.40 6.80
FPRX 180615P00030000 P Jun 15, 2018 30.0 8.40 10.80
FPRX 180615P00035000 P Jun 15, 2018 35.0 12.70 14.70
FPRX 180615P00040000 P Jun 15, 2018 40.0 16.60 20.40
FPRX 180615P00045000 P Jun 15, 2018 45.0 21.80 24.70
FPRX 180615P00050000 P Jun 15, 2018 50.0 26.00 30.30
FPRX 180615P00055000 P Jun 15, 2018 55.0 31.10 35.40
FPRX 180615P00060000 P Jun 15, 2018 60.0 36.10 40.40
FPRX 180615P00065000 P Jun 15, 2018 65.0 41.10 45.40
OPRA data is delayed 15 minutes.