Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of Jan 24 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 170217C00025000 C 02/17/17 25.0 16.30 20.00
FPRX 170217C00030000 C 02/17/17 30.0 11.50 15.90
FPRX 170217C00035000 C 02/17/17 35.0 6.50 10.80
FPRX 170217C00040000 C 02/17/17 40.0 2.80 6.50
FPRX 170217C00045000 C 02/17/17 45.0 0.65 2.90
FPRX 170217C00050000 C 02/17/17 50.0 0.05 4.60
FPRX 170217C00055000 C 02/17/17 55.0 0.00 1.55
FPRX 170217C00060000 C 02/17/17 60.0 0.00 4.30
FPRX 170217C00065000 C 02/17/17 65.0 0.00 4.70
FPRX 170217C00070000 C 02/17/17 70.0 0.00 4.80
FPRX 170217C00075000 C 02/17/17 75.0 0.00 4.80
FPRX 170217P00025000 P 02/17/17 25.0 0.00 4.80
FPRX 170217P00030000 P 02/17/17 30.0 0.00 0.50
FPRX 170217P00035000 P 02/17/17 35.0 0.00 4.80
FPRX 170217P00040000 P 02/17/17 40.0 0.20 4.80
FPRX 170217P00045000 P 02/17/17 45.0 1.35 4.90
FPRX 170217P00050000 P 02/17/17 50.0 5.40 8.80
FPRX 170217P00055000 P 02/17/17 55.0 9.40 13.70
FPRX 170217P00060000 P 02/17/17 60.0 14.10 18.50
FPRX 170217P00065000 P 02/17/17 65.0 18.70 23.50
FPRX 170217P00070000 P 02/17/17 70.0 23.60 28.40
FPRX 170217P00075000 P 02/17/17 75.0 28.80 33.50
FPRX 170317C00022500 C 03/17/17 22.5 19.00 23.00
FPRX 170317C00025000 C 03/17/17 25.0 16.50 20.80
FPRX 170317C00030000 C 03/17/17 30.0 11.70 16.10
FPRX 170317C00035000 C 03/17/17 35.0 7.40 11.00
FPRX 170317C00040000 C 03/17/17 40.0 3.90 6.80
FPRX 170317C00045000 C 03/17/17 45.0 1.00 5.00
FPRX 170317C00050000 C 03/17/17 50.0 0.25 4.70
FPRX 170317C00055000 C 03/17/17 55.0 0.40 1.50
FPRX 170317C00060000 C 03/17/17 60.0 0.00 4.70
FPRX 170317C00065000 C 03/17/17 65.0 0.00 4.70
FPRX 170317C00070000 C 03/17/17 70.0 0.00 4.70
FPRX 170317C00075000 C 03/17/17 75.0 0.00 4.70
FPRX 170317C00080000 C 03/17/17 80.0 0.00 4.80
FPRX 170317C00085000 C 03/17/17 85.0 0.00 4.70
FPRX 170317P00022500 P 03/17/17 22.5 0.00 4.80
FPRX 170317P00025000 P 03/17/17 25.0 0.00 4.80
FPRX 170317P00030000 P 03/17/17 30.0 0.00 4.80
FPRX 170317P00035000 P 03/17/17 35.0 0.05 1.55
FPRX 170317P00040000 P 03/17/17 40.0 0.55 4.80
FPRX 170317P00045000 P 03/17/17 45.0 3.10 5.80
FPRX 170317P00050000 P 03/17/17 50.0 6.10 10.00
FPRX 170317P00055000 P 03/17/17 55.0 10.50 14.00
FPRX 170317P00060000 P 03/17/17 60.0 14.40 18.80
FPRX 170317P00065000 P 03/17/17 65.0 19.00 23.50
FPRX 170317P00070000 P 03/17/17 70.0 24.10 29.00
FPRX 170317P00075000 P 03/17/17 75.0 29.10 34.00
FPRX 170317P00080000 P 03/17/17 80.0 34.10 39.00
FPRX 170317P00085000 P 03/17/17 85.0 39.10 44.00
FPRX 170616C00025000 C 06/16/17 25.0 17.00 21.40
FPRX 170616C00030000 C 06/16/17 30.0 13.10 17.20
FPRX 170616C00035000 C 06/16/17 35.0 9.30 13.40
FPRX 170616C00040000 C 06/16/17 40.0 6.20 9.80
FPRX 170616C00045000 C 06/16/17 45.0 3.60 6.60
FPRX 170616C00050000 C 06/16/17 50.0 1.80 5.00
FPRX 170616C00055000 C 06/16/17 55.0 1.15 3.30
FPRX 170616C00060000 C 06/16/17 60.0 0.25 4.80
FPRX 170616C00065000 C 06/16/17 65.0 0.65 4.80
FPRX 170616C00070000 C 06/16/17 70.0 0.00 4.70
FPRX 170616C00075000 C 06/16/17 75.0 0.00 4.70
FPRX 170616C00080000 C 06/16/17 80.0 0.00 4.70
FPRX 170616C00085000 C 06/16/17 85.0 0.00 4.70
FPRX 170616P00025000 P 06/16/17 25.0 0.05 3.80
FPRX 170616P00030000 P 06/16/17 30.0 0.15 4.70
FPRX 170616P00035000 P 06/16/17 35.0 0.75 4.80
FPRX 170616P00040000 P 06/16/17 40.0 2.65 5.50
FPRX 170616P00045000 P 06/16/17 45.0 5.00 8.40
FPRX 170616P00050000 P 06/16/17 50.0 8.20 12.00
FPRX 170616P00055000 P 06/16/17 55.0 11.40 16.00
FPRX 170616P00060000 P 06/16/17 60.0 15.50 19.80
FPRX 170616P00065000 P 06/16/17 65.0 20.00 24.20
FPRX 170616P00070000 P 06/16/17 70.0 24.30 29.00
FPRX 170616P00075000 P 06/16/17 75.0 29.00 33.70
FPRX 170616P00080000 P 06/16/17 80.0 33.70 38.50
FPRX 170616P00085000 P 06/16/17 85.0 38.70 43.50
FPRX 170915C00025000 C 09/15/17 25.0 17.70 22.10
FPRX 170915C00030000 C 09/15/17 30.0 14.10 18.20
FPRX 170915C00035000 C 09/15/17 35.0 10.50 14.40
FPRX 170915C00040000 C 09/15/17 40.0 7.90 11.40
FPRX 170915C00045000 C 09/15/17 45.0 5.50 9.40
FPRX 170915C00050000 C 09/15/17 50.0 3.40 7.40
FPRX 170915C00055000 C 09/15/17 55.0 2.00 5.90
FPRX 170915C00060000 C 09/15/17 60.0 0.90 4.90
FPRX 170915C00065000 C 09/15/17 65.0 0.55 4.80
FPRX 170915C00070000 C 09/15/17 70.0 0.05 4.80
FPRX 170915P00025000 P 09/15/17 25.0 0.05 4.70
FPRX 170915P00030000 P 09/15/17 30.0 0.55 4.80
FPRX 170915P00035000 P 09/15/17 35.0 1.55 5.90
FPRX 170915P00040000 P 09/15/17 40.0 3.80 7.90
FPRX 170915P00045000 P 09/15/17 45.0 6.70 10.60
FPRX 170915P00050000 P 09/15/17 50.0 9.40 13.80
FPRX 170915P00055000 P 09/15/17 55.0 13.00 17.30
FPRX 170915P00060000 P 09/15/17 60.0 16.70 20.90
FPRX 170915P00065000 P 09/15/17 65.0 21.70 25.20
FPRX 170915P00070000 P 09/15/17 70.0 25.90 29.70

OPRA data is delayed 15 minutes.