Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 150918C00015000 C 09/18/15 15.0 2.00 6.80
FPRX 150918C00017500 C 09/18/15 17.5 0.00 9.80
FPRX 150918C00020000 C 09/18/15 20.0 0.00 4.90
FPRX 150918C00022500 C 09/18/15 22.5 0.00 0.35
FPRX 150918C00025000 C 09/18/15 25.0 0.00 4.90
FPRX 150918C00030000 C 09/18/15 30.0 0.00 4.90
FPRX 150918P00015000 P 09/18/15 15.0 0.00 4.90
FPRX 150918P00017500 P 09/18/15 17.5 0.00 0.95
FPRX 150918P00020000 P 09/18/15 20.0 0.00 3.50
FPRX 150918P00022500 P 09/18/15 22.5 0.00 9.80
FPRX 150918P00025000 P 09/18/15 25.0 1.00 10.60
FPRX 150918P00030000 P 09/18/15 30.0 8.50 13.20
FPRX 151016C00010000 C 10/16/15 10.0 7.20 11.80
FPRX 151016C00012500 C 10/16/15 12.5 5.00 9.20
FPRX 151016C00015000 C 10/16/15 15.0 3.10 6.80
FPRX 151016C00017500 C 10/16/15 17.5 1.40 4.90
FPRX 151016C00020000 C 10/16/15 20.0 0.00 4.90
FPRX 151016C00022500 C 10/16/15 22.5 0.00 4.90
FPRX 151016C00025000 C 10/16/15 25.0 0.00 4.90
FPRX 151016P00010000 P 10/16/15 10.0 0.00 4.90
FPRX 151016P00012500 P 10/16/15 12.5 0.00 4.90
FPRX 151016P00015000 P 10/16/15 15.0 0.00 4.90
FPRX 151016P00017500 P 10/16/15 17.5 0.00 4.90
FPRX 151016P00020000 P 10/16/15 20.0 0.50 4.90
FPRX 151016P00022500 P 10/16/15 22.5 2.10 5.80
FPRX 151016P00025000 P 10/16/15 25.0 3.90 8.20
FPRX 151218C00015000 C 12/18/15 15.0 3.00 7.50
FPRX 151218C00017500 C 12/18/15 17.5 0.00 9.80
FPRX 151218C00020000 C 12/18/15 20.0 1.00 4.00
FPRX 151218C00022500 C 12/18/15 22.5 0.00 4.90
FPRX 151218C00025000 C 12/18/15 25.0 0.00 2.00
FPRX 151218C00030000 C 12/18/15 30.0 0.00 9.80
FPRX 151218P00015000 P 12/18/15 15.0 0.00 4.90
FPRX 151218P00017500 P 12/18/15 17.5 0.00 4.90
FPRX 151218P00020000 P 12/18/15 20.0 0.00 9.80
FPRX 151218P00022500 P 12/18/15 22.5 4.00 6.40
FPRX 151218P00025000 P 12/18/15 25.0 6.00 8.80
FPRX 151218P00030000 P 12/18/15 30.0 9.00 13.30
FPRX 160318C00015000 C 03/18/16 15.0 4.50 8.50
FPRX 160318C00017500 C 03/18/16 17.5 0.00 9.80
FPRX 160318C00020000 C 03/18/16 20.0 2.55 5.80
FPRX 160318C00022500 C 03/18/16 22.5 0.00 9.80
FPRX 160318C00025000 C 03/18/16 25.0 0.10 3.00
FPRX 160318C00030000 C 03/18/16 30.0 0.00 2.00
FPRX 160318C00035000 C 03/18/16 35.0 0.00 9.80
FPRX 160318P00015000 P 03/18/16 15.0 0.20 4.90
FPRX 160318P00017500 P 03/18/16 17.5 1.30 5.40
FPRX 160318P00020000 P 03/18/16 20.0 3.80 6.80
FPRX 160318P00022500 P 03/18/16 22.5 4.10 8.20
FPRX 160318P00025000 P 03/18/16 25.0 5.80 10.10
FPRX 160318P00030000 P 03/18/16 30.0 9.80 14.40
FPRX 160318P00035000 P 03/18/16 35.0 14.30 18.90

OPRA data is delayed 15 minutes.