Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 170818C00015000 C 08/18/17 15.0 11.60 15.90
FPRX 170818C00017500 C 08/18/17 17.5 8.80 13.00
FPRX 170818C00020000 C 08/18/17 20.0 6.40 10.70
FPRX 170818C00022500 C 08/18/17 22.5 4.60 7.80
FPRX 170818C00025000 C 08/18/17 25.0 3.10 5.90
FPRX 170818C00030000 C 08/18/17 30.0 0.30 1.80
FPRX 170818C00035000 C 08/18/17 35.0 0.00 0.30
FPRX 170818C00040000 C 08/18/17 40.0 0.00 1.40
FPRX 170818C00045000 C 08/18/17 45.0 0.00 2.90
FPRX 170818P00015000 P 08/18/17 15.0 0.00 1.15
FPRX 170818P00017500 P 08/18/17 17.5 0.00 1.35
FPRX 170818P00020000 P 08/18/17 20.0 0.00 1.45
FPRX 170818P00022500 P 08/18/17 22.5 0.00 1.55
FPRX 170818P00025000 P 08/18/17 25.0 0.05 1.55
FPRX 170818P00030000 P 08/18/17 30.0 1.70 3.20
FPRX 170818P00035000 P 08/18/17 35.0 4.70 7.50
FPRX 170818P00040000 P 08/18/17 40.0 9.00 13.20
FPRX 170818P00045000 P 08/18/17 45.0 14.00 18.10
FPRX 170915C00015000 C 09/15/17 15.0 11.50 15.90
FPRX 170915C00017500 C 09/15/17 17.5 9.00 13.20
FPRX 170915C00020000 C 09/15/17 20.0 6.40 10.40
FPRX 170915C00022500 C 09/15/17 22.5 5.60 8.20
FPRX 170915C00025000 C 09/15/17 25.0 3.60 6.70
FPRX 170915C00030000 C 09/15/17 30.0 1.00 2.70
FPRX 170915C00035000 C 09/15/17 35.0 0.05 1.40
FPRX 170915C00040000 C 09/15/17 40.0 0.00 0.55
FPRX 170915C00045000 C 09/15/17 45.0 0.00 2.00
FPRX 170915C00050000 C 09/15/17 50.0 0.00 2.05
FPRX 170915C00055000 C 09/15/17 55.0 0.00 0.65
FPRX 170915C00060000 C 09/15/17 60.0 0.00 0.65
FPRX 170915C00065000 C 09/15/17 65.0 0.00 0.80
FPRX 170915C00070000 C 09/15/17 70.0 0.00 0.90
FPRX 170915P00015000 P 09/15/17 15.0 0.00 2.10
FPRX 170915P00017500 P 09/15/17 17.5 0.00 2.00
FPRX 170915P00020000 P 09/15/17 20.0 0.00 0.90
FPRX 170915P00022500 P 09/15/17 22.5 0.05 2.30
FPRX 170915P00025000 P 09/15/17 25.0 0.20 1.85
FPRX 170915P00030000 P 09/15/17 30.0 2.30 4.00
FPRX 170915P00035000 P 09/15/17 35.0 5.30 7.70
FPRX 170915P00040000 P 09/15/17 40.0 9.50 13.40
FPRX 170915P00045000 P 09/15/17 45.0 14.30 18.10
FPRX 170915P00050000 P 09/15/17 50.0 19.50 23.40
FPRX 170915P00055000 P 09/15/17 55.0 24.40 28.20
FPRX 170915P00060000 P 09/15/17 60.0 29.30 33.60
FPRX 170915P00065000 P 09/15/17 65.0 34.40 38.30
FPRX 170915P00070000 P 09/15/17 70.0 39.10 43.10
FPRX 171020C00015000 C 10/20/17 15.0 11.50 15.60
FPRX 171020C00017500 C 10/20/17 17.5 8.90 13.40
FPRX 171020C00020000 C 10/20/17 20.0 6.50 10.80
FPRX 171020C00022500 C 10/20/17 22.5 6.00 9.10
FPRX 171020C00025000 C 10/20/17 25.0 4.20 7.30
FPRX 171020C00030000 C 10/20/17 30.0 1.60 4.70
FPRX 171020C00035000 C 10/20/17 35.0 0.50 1.75
FPRX 171020C00040000 C 10/20/17 40.0 0.05 1.80
FPRX 171020C00045000 C 10/20/17 45.0 0.00 0.50
FPRX 171020P00015000 P 10/20/17 15.0 0.00 0.45
FPRX 171020P00017500 P 10/20/17 17.5 0.00 1.95
FPRX 171020P00020000 P 10/20/17 20.0 0.10 1.65
FPRX 171020P00022500 P 10/20/17 22.5 0.20 3.80
FPRX 171020P00025000 P 10/20/17 25.0 0.65 1.70
FPRX 171020P00030000 P 10/20/17 30.0 2.60 4.50
FPRX 171020P00035000 P 10/20/17 35.0 5.40 8.00
FPRX 171020P00040000 P 10/20/17 40.0 9.90 12.50
FPRX 171020P00045000 P 10/20/17 45.0 14.40 18.60
FPRX 171215C00015000 C 12/15/17 15.0 11.60 15.90
FPRX 171215C00017500 C 12/15/17 17.5 9.30 13.80
FPRX 171215C00020000 C 12/15/17 20.0 8.30 11.50
FPRX 171215C00022500 C 12/15/17 22.5 6.50 9.40
FPRX 171215C00025000 C 12/15/17 25.0 4.70 7.70
FPRX 171215C00030000 C 12/15/17 30.0 2.25 4.50
FPRX 171215C00035000 C 12/15/17 35.0 0.90 2.85
FPRX 171215C00040000 C 12/15/17 40.0 0.30 2.70
FPRX 171215C00045000 C 12/15/17 45.0 0.15 2.65
FPRX 171215P00015000 P 12/15/17 15.0 0.00 1.10
FPRX 171215P00017500 P 12/15/17 17.5 0.10 1.55
FPRX 171215P00020000 P 12/15/17 20.0 0.25 2.50
FPRX 171215P00022500 P 12/15/17 22.5 0.60 3.60
FPRX 171215P00025000 P 12/15/17 25.0 1.30 3.40
FPRX 171215P00030000 P 12/15/17 30.0 3.50 5.50
FPRX 171215P00035000 P 12/15/17 35.0 7.10 8.80
FPRX 171215P00040000 P 12/15/17 40.0 10.20 12.60
FPRX 171215P00045000 P 12/15/17 45.0 14.80 18.00
FPRX 180316C00015000 C 03/16/18 15.0 11.60 16.40
FPRX 180316C00017500 C 03/16/18 17.5 9.50 14.30
FPRX 180316C00020000 C 03/16/18 20.0 8.70 12.10
FPRX 180316C00022500 C 03/16/18 22.5 7.00 10.10
FPRX 180316C00025000 C 03/16/18 25.0 5.40 8.70
FPRX 180316C00030000 C 03/16/18 30.0 3.00 6.20
FPRX 180316C00035000 C 03/16/18 35.0 1.45 4.50
FPRX 180316C00040000 C 03/16/18 40.0 0.50 3.20
FPRX 180316P00015000 P 03/16/18 15.0 0.00 3.60
FPRX 180316P00017500 P 03/16/18 17.5 0.10 3.30
FPRX 180316P00020000 P 03/16/18 20.0 0.40 2.90
FPRX 180316P00022500 P 03/16/18 22.5 1.05 3.50
FPRX 180316P00025000 P 03/16/18 25.0 1.90 4.00
FPRX 180316P00030000 P 03/16/18 30.0 4.00 6.90
FPRX 180316P00035000 P 03/16/18 35.0 7.70 10.10
FPRX 180316P00040000 P 03/16/18 40.0 11.10 14.00

OPRA data is delayed 15 minutes.