Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 170616C00017500 C 06/16/17 17.5 11.20 14.20
FPRX 170616C00020000 C 06/16/17 20.0 8.70 11.70
FPRX 170616C00022500 C 06/16/17 22.5 6.30 9.20
FPRX 170616C00025000 C 06/16/17 25.0 4.60 6.00
FPRX 170616C00030000 C 06/16/17 30.0 1.00 2.60
FPRX 170616C00035000 C 06/16/17 35.0 0.05 0.60
FPRX 170616C00040000 C 06/16/17 40.0 0.00 0.35
FPRX 170616C00045000 C 06/16/17 45.0 0.00 0.20
FPRX 170616C00050000 C 06/16/17 50.0 0.00 1.20
FPRX 170616C00055000 C 06/16/17 55.0 0.00 1.15
FPRX 170616C00060000 C 06/16/17 60.0 0.00 0.90
FPRX 170616C00065000 C 06/16/17 65.0 0.00 0.15
FPRX 170616C00070000 C 06/16/17 70.0 0.00 1.10
FPRX 170616C00075000 C 06/16/17 75.0 0.00 1.00
FPRX 170616C00080000 C 06/16/17 80.0 0.00 1.10
FPRX 170616C00085000 C 06/16/17 85.0 0.00 1.05
FPRX 170616P00017500 P 06/16/17 17.5 0.00 0.45
FPRX 170616P00020000 P 06/16/17 20.0 0.00 0.35
FPRX 170616P00022500 P 06/16/17 22.5 0.00 0.50
FPRX 170616P00025000 P 06/16/17 25.0 0.05 0.60
FPRX 170616P00030000 P 06/16/17 30.0 1.10 1.90
FPRX 170616P00035000 P 06/16/17 35.0 4.90 6.30
FPRX 170616P00040000 P 06/16/17 40.0 9.60 10.90
FPRX 170616P00045000 P 06/16/17 45.0 13.70 16.50
FPRX 170616P00050000 P 06/16/17 50.0 18.80 21.60
FPRX 170616P00055000 P 06/16/17 55.0 23.90 26.30
FPRX 170616P00060000 P 06/16/17 60.0 28.50 31.60
FPRX 170616P00065000 P 06/16/17 65.0 33.30 37.00
FPRX 170616P00070000 P 06/16/17 70.0 38.20 41.70
FPRX 170616P00075000 P 06/16/17 75.0 43.30 46.60
FPRX 170616P00080000 P 06/16/17 80.0 48.60 51.60
FPRX 170616P00085000 P 06/16/17 85.0 53.20 56.70
FPRX 170721C00015000 C 07/21/17 15.0 13.80 16.80
FPRX 170721C00017500 C 07/21/17 17.5 11.20 14.20
FPRX 170721C00020000 C 07/21/17 20.0 9.00 12.20
FPRX 170721C00022500 C 07/21/17 22.5 7.10 8.70
FPRX 170721C00025000 C 07/21/17 25.0 5.10 6.80
FPRX 170721C00030000 C 07/21/17 30.0 2.00 3.10
FPRX 170721C00035000 C 07/21/17 35.0 0.55 1.90
FPRX 170721C00040000 C 07/21/17 40.0 0.00 1.15
FPRX 170721P00015000 P 07/21/17 15.0 0.00 0.45
FPRX 170721P00017500 P 07/21/17 17.5 0.00 0.45
FPRX 170721P00020000 P 07/21/17 20.0 0.00 0.55
FPRX 170721P00022500 P 07/21/17 22.5 0.20 0.80
FPRX 170721P00025000 P 07/21/17 25.0 0.55 1.30
FPRX 170721P00030000 P 07/21/17 30.0 2.15 3.30
FPRX 170721P00035000 P 07/21/17 35.0 5.20 6.70
FPRX 170721P00040000 P 07/21/17 40.0 9.70 11.50
FPRX 170915C00015000 C 09/15/17 15.0 13.60 17.10
FPRX 170915C00017500 C 09/15/17 17.5 11.30 14.70
FPRX 170915C00020000 C 09/15/17 20.0 9.10 12.50
FPRX 170915C00022500 C 09/15/17 22.5 7.50 10.20
FPRX 170915C00025000 C 09/15/17 25.0 5.90 8.40
FPRX 170915C00030000 C 09/15/17 30.0 3.00 4.70
FPRX 170915C00035000 C 09/15/17 35.0 1.35 2.90
FPRX 170915C00040000 C 09/15/17 40.0 0.50 1.80
FPRX 170915C00045000 C 09/15/17 45.0 0.10 1.00
FPRX 170915C00050000 C 09/15/17 50.0 0.00 0.95
FPRX 170915C00055000 C 09/15/17 55.0 0.05 0.55
FPRX 170915C00060000 C 09/15/17 60.0 0.00 0.50
FPRX 170915C00065000 C 09/15/17 65.0 0.00 1.20
FPRX 170915C00070000 C 09/15/17 70.0 0.00 1.25
FPRX 170915P00015000 P 09/15/17 15.0 0.00 0.90
FPRX 170915P00017500 P 09/15/17 17.5 0.10 0.70
FPRX 170915P00020000 P 09/15/17 20.0 0.40 1.00
FPRX 170915P00022500 P 09/15/17 22.5 0.70 1.80
FPRX 170915P00025000 P 09/15/17 25.0 1.20 2.35
FPRX 170915P00030000 P 09/15/17 30.0 2.70 4.60
FPRX 170915P00035000 P 09/15/17 35.0 6.20 7.50
FPRX 170915P00040000 P 09/15/17 40.0 10.00 11.60
FPRX 170915P00045000 P 09/15/17 45.0 15.10 16.50
FPRX 170915P00050000 P 09/15/17 50.0 18.50 21.80
FPRX 170915P00055000 P 09/15/17 55.0 23.50 26.50
FPRX 170915P00060000 P 09/15/17 60.0 28.40 31.50
FPRX 170915P00065000 P 09/15/17 65.0 33.60 36.50
FPRX 170915P00070000 P 09/15/17 70.0 38.40 41.90
FPRX 171020C00015000 C 10/20/17 15.0 13.70 17.30
FPRX 171020C00017500 C 10/20/17 17.5 11.50 14.90
FPRX 171020C00020000 C 10/20/17 20.0 9.70 12.30
FPRX 171020C00022500 C 10/20/17 22.5 8.10 10.10
FPRX 171020C00025000 C 10/20/17 25.0 6.30 8.60
FPRX 171020C00030000 C 10/20/17 30.0 3.40 5.30
FPRX 171020C00035000 C 10/20/17 35.0 1.80 3.50
FPRX 171020C00040000 C 10/20/17 40.0 0.85 2.65
FPRX 171020C00045000 C 10/20/17 45.0 0.35 0.70
FPRX 171020P00015000 P 10/20/17 15.0 0.00 1.05
FPRX 171020P00017500 P 10/20/17 17.5 0.20 0.90
FPRX 171020P00020000 P 10/20/17 20.0 0.40 1.20
FPRX 171020P00022500 P 10/20/17 22.5 1.00 1.75
FPRX 171020P00025000 P 10/20/17 25.0 1.50 3.10
FPRX 171020P00030000 P 10/20/17 30.0 3.40 5.30
FPRX 171020P00035000 P 10/20/17 35.0 6.50 8.00
FPRX 171020P00040000 P 10/20/17 40.0 10.00 12.10
FPRX 171020P00045000 P 10/20/17 45.0 14.60 16.40
FPRX 171215C00015000 C 12/15/17 15.0 13.90 17.60
FPRX 171215C00017500 C 12/15/17 17.5 11.80 15.50
FPRX 171215C00020000 C 12/15/17 20.0 10.30 13.00
FPRX 171215C00022500 C 12/15/17 22.5 8.30 11.50
FPRX 171215C00025000 C 12/15/17 25.0 7.00 8.90
FPRX 171215C00030000 C 12/15/17 30.0 4.20 6.60
FPRX 171215C00035000 C 12/15/17 35.0 2.30 5.00
FPRX 171215C00040000 C 12/15/17 40.0 1.40 2.95
FPRX 171215C00045000 C 12/15/17 45.0 0.75 2.30
FPRX 171215P00015000 P 12/15/17 15.0 0.15 0.85
FPRX 171215P00017500 P 12/15/17 17.5 0.50 1.20
FPRX 171215P00020000 P 12/15/17 20.0 0.85 2.45
FPRX 171215P00022500 P 12/15/17 22.5 1.30 2.70
FPRX 171215P00025000 P 12/15/17 25.0 1.85 3.20
FPRX 171215P00030000 P 12/15/17 30.0 4.20 5.60
FPRX 171215P00035000 P 12/15/17 35.0 7.00 8.70
FPRX 171215P00040000 P 12/15/17 40.0 10.60 12.40
FPRX 171215P00045000 P 12/15/17 45.0 14.40 17.10

OPRA data is delayed 15 minutes.