Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 171020C00015000 C 10/20/17 15.0 17.50 22.00
FPRX 171020C00017500 C 10/20/17 17.5 15.00 19.30
FPRX 171020C00020000 C 10/20/17 20.0 12.50 17.00
FPRX 171020C00022500 C 10/20/17 22.5 10.00 14.50
FPRX 171020C00025000 C 10/20/17 25.0 7.50 12.00
FPRX 171020C00030000 C 10/20/17 30.0 2.50 7.40
FPRX 171020C00035000 C 10/20/17 35.0 0.50 3.50
FPRX 171020C00040000 C 10/20/17 40.0 0.00 0.95
FPRX 171020C00045000 C 10/20/17 45.0 0.00 0.05
FPRX 171020P00015000 P 10/20/17 15.0 0.00 2.80
FPRX 171020P00017500 P 10/20/17 17.5 0.00 3.40
FPRX 171020P00020000 P 10/20/17 20.0 0.00 2.85
FPRX 171020P00022500 P 10/20/17 22.5 0.00 2.85
FPRX 171020P00025000 P 10/20/17 25.0 0.00 0.35
FPRX 171020P00030000 P 10/20/17 30.0 0.00 0.40
FPRX 171020P00035000 P 10/20/17 35.0 0.15 2.40
FPRX 171020P00040000 P 10/20/17 40.0 3.60 5.70
FPRX 171020P00045000 P 10/20/17 45.0 7.00 11.50
FPRX 171117C00017500 C 11/17/17 17.5 15.50 20.00
FPRX 171117C00020000 C 11/17/17 20.0 13.30 17.40
FPRX 171117C00022500 C 11/17/17 22.5 11.10 15.00
FPRX 171117C00025000 C 11/17/17 25.0 10.10 12.40
FPRX 171117C00030000 C 11/17/17 30.0 6.20 8.10
FPRX 171117C00035000 C 11/17/17 35.0 3.80 5.20
FPRX 171117C00040000 C 11/17/17 40.0 0.75 3.70
FPRX 171117C00045000 C 11/17/17 45.0 0.25 2.60
FPRX 171117C00050000 C 11/17/17 50.0 0.00 2.70
FPRX 171117P00017500 P 11/17/17 17.5 0.00 2.90
FPRX 171117P00020000 P 11/17/17 20.0 0.00 2.85
FPRX 171117P00022500 P 11/17/17 22.5 0.00 2.10
FPRX 171117P00025000 P 11/17/17 25.0 0.10 2.65
FPRX 171117P00030000 P 11/17/17 30.0 0.75 3.00
FPRX 171117P00035000 P 11/17/17 35.0 2.60 5.30
FPRX 171117P00040000 P 11/17/17 40.0 5.50 8.30
FPRX 171117P00045000 P 11/17/17 45.0 9.50 11.80
FPRX 171117P00050000 P 11/17/17 50.0 13.90 16.20
FPRX 171215C00015000 C 12/15/17 15.0 18.00 22.40
FPRX 171215C00017500 C 12/15/17 17.5 15.60 19.90
FPRX 171215C00020000 C 12/15/17 20.0 13.30 17.50
FPRX 171215C00022500 C 12/15/17 22.5 11.00 15.40
FPRX 171215C00025000 C 12/15/17 25.0 10.60 12.30
FPRX 171215C00030000 C 12/15/17 30.0 6.90 8.60
FPRX 171215C00035000 C 12/15/17 35.0 3.90 5.60
FPRX 171215C00040000 C 12/15/17 40.0 2.10 3.50
FPRX 171215C00045000 C 12/15/17 45.0 1.20 2.30
FPRX 171215P00015000 P 12/15/17 15.0 0.00 3.00
FPRX 171215P00017500 P 12/15/17 17.5 0.00 2.35
FPRX 171215P00020000 P 12/15/17 20.0 0.20 2.50
FPRX 171215P00022500 P 12/15/17 22.5 0.30 3.30
FPRX 171215P00025000 P 12/15/17 25.0 0.60 1.70
FPRX 171215P00030000 P 12/15/17 30.0 1.60 3.00
FPRX 171215P00035000 P 12/15/17 35.0 3.50 5.30
FPRX 171215P00040000 P 12/15/17 40.0 6.40 8.30
FPRX 171215P00045000 P 12/15/17 45.0 10.20 12.60
FPRX 180316C00015000 C 03/16/18 15.0 18.90 22.70
FPRX 180316C00017500 C 03/16/18 17.5 16.70 20.30
FPRX 180316C00020000 C 03/16/18 20.0 14.70 18.20
FPRX 180316C00022500 C 03/16/18 22.5 12.70 15.60
FPRX 180316C00025000 C 03/16/18 25.0 11.30 13.20
FPRX 180316C00030000 C 03/16/18 30.0 7.70 9.90
FPRX 180316C00035000 C 03/16/18 35.0 5.20 7.20
FPRX 180316C00040000 C 03/16/18 40.0 3.10 5.10
FPRX 180316P00015000 P 03/16/18 15.0 0.00 3.20
FPRX 180316P00017500 P 03/16/18 17.5 0.00 1.20
FPRX 180316P00020000 P 03/16/18 20.0 0.20 2.85
FPRX 180316P00022500 P 03/16/18 22.5 0.55 3.10
FPRX 180316P00025000 P 03/16/18 25.0 1.55 2.90
FPRX 180316P00030000 P 03/16/18 30.0 2.15 4.70
FPRX 180316P00035000 P 03/16/18 35.0 4.90 6.80
FPRX 180316P00040000 P 03/16/18 40.0 7.40 10.30

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved