Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 160520C00017500 C 05/20/16 17.5 25.60 30.20
FPRX 160520C00020000 C 05/20/16 20.0 23.00 27.60
FPRX 160520C00022500 C 05/20/16 22.5 20.50 25.10
FPRX 160520C00025000 C 05/20/16 25.0 18.10 22.70
FPRX 160520C00030000 C 05/20/16 30.0 13.20 17.80
FPRX 160520C00035000 C 05/20/16 35.0 8.80 13.20
FPRX 160520C00040000 C 05/20/16 40.0 5.60 8.40
FPRX 160520C00045000 C 05/20/16 45.0 2.05 4.80
FPRX 160520C00050000 C 05/20/16 50.0 0.40 2.30
FPRX 160520C00055000 C 05/20/16 55.0 0.00 2.60
FPRX 160520C00060000 C 05/20/16 60.0 0.00 2.40
FPRX 160520C00065000 C 05/20/16 65.0 0.00 2.40
FPRX 160520P00017500 P 05/20/16 17.5 0.00 2.40
FPRX 160520P00020000 P 05/20/16 20.0 0.00 0.45
FPRX 160520P00022500 P 05/20/16 22.5 0.00 2.40
FPRX 160520P00025000 P 05/20/16 25.0 0.00 0.45
FPRX 160520P00030000 P 05/20/16 30.0 0.00 0.50
FPRX 160520P00035000 P 05/20/16 35.0 0.00 0.50
FPRX 160520P00040000 P 05/20/16 40.0 0.05 2.10
FPRX 160520P00045000 P 05/20/16 45.0 0.15 2.75
FPRX 160520P00050000 P 05/20/16 50.0 2.85 6.00
FPRX 160520P00055000 P 05/20/16 55.0 7.50 12.00
FPRX 160520P00060000 P 05/20/16 60.0 12.40 17.00
FPRX 160520P00065000 P 05/20/16 65.0 17.50 20.80
FPRX 160617C00012500 C 06/17/16 12.5 30.60 35.20
FPRX 160617C00015000 C 06/17/16 15.0 28.10 32.60
FPRX 160617C00017500 C 06/17/16 17.5 25.50 30.20
FPRX 160617C00020000 C 06/17/16 20.0 24.20 27.80
FPRX 160617C00022500 C 06/17/16 22.5 22.30 25.20
FPRX 160617C00025000 C 06/17/16 25.0 19.60 22.90
FPRX 160617C00030000 C 06/17/16 30.0 14.60 18.10
FPRX 160617C00035000 C 06/17/16 35.0 10.50 13.20
FPRX 160617C00040000 C 06/17/16 40.0 6.60 8.00
FPRX 160617C00045000 C 06/17/16 45.0 3.50 4.80
FPRX 160617C00050000 C 06/17/16 50.0 1.65 2.40
FPRX 160617C00055000 C 06/17/16 55.0 0.30 3.40
FPRX 160617C00060000 C 06/17/16 60.0 0.05 2.80
FPRX 160617C00065000 C 06/17/16 65.0 0.00 2.55
FPRX 160617P00012500 P 06/17/16 12.5 0.00 2.40
FPRX 160617P00015000 P 06/17/16 15.0 0.00 2.40
FPRX 160617P00017500 P 06/17/16 17.5 0.00 2.40
FPRX 160617P00020000 P 06/17/16 20.0 0.00 2.40
FPRX 160617P00022500 P 06/17/16 22.5 0.00 2.40
FPRX 160617P00025000 P 06/17/16 25.0 0.10 2.45
FPRX 160617P00030000 P 06/17/16 30.0 0.00 0.55
FPRX 160617P00035000 P 06/17/16 35.0 0.45 1.00
FPRX 160617P00040000 P 06/17/16 40.0 1.35 2.05
FPRX 160617P00045000 P 06/17/16 45.0 3.00 4.10
FPRX 160617P00050000 P 06/17/16 50.0 4.40 7.30
FPRX 160617P00055000 P 06/17/16 55.0 8.70 11.20
FPRX 160617P00060000 P 06/17/16 60.0 13.10 15.60
FPRX 160617P00065000 P 06/17/16 65.0 17.80 22.00
FPRX 160916C00017500 C 09/16/16 17.5 26.30 30.20
FPRX 160916C00020000 C 09/16/16 20.0 24.20 28.50
FPRX 160916C00022500 C 09/16/16 22.5 21.80 25.70
FPRX 160916C00025000 C 09/16/16 25.0 19.50 23.50
FPRX 160916C00030000 C 09/16/16 30.0 15.30 19.10
FPRX 160916C00035000 C 09/16/16 35.0 12.10 15.30
FPRX 160916C00040000 C 09/16/16 40.0 9.00 10.50
FPRX 160916C00045000 C 09/16/16 45.0 6.50 7.90
FPRX 160916C00050000 C 09/16/16 50.0 4.30 5.80
FPRX 160916C00055000 C 09/16/16 55.0 2.55 5.20
FPRX 160916C00060000 C 09/16/16 60.0 1.15 4.80
FPRX 160916C00065000 C 09/16/16 65.0 0.20 4.00
FPRX 160916C00070000 C 09/16/16 70.0 0.15 3.40
FPRX 160916P00017500 P 09/16/16 17.5 0.00 4.80
FPRX 160916P00020000 P 09/16/16 20.0 0.00 1.00
FPRX 160916P00022500 P 09/16/16 22.5 0.00 4.80
FPRX 160916P00025000 P 09/16/16 25.0 0.20 1.10
FPRX 160916P00030000 P 09/16/16 30.0 1.05 1.65
FPRX 160916P00035000 P 09/16/16 35.0 2.05 3.20
FPRX 160916P00040000 P 09/16/16 40.0 3.50 4.70
FPRX 160916P00045000 P 09/16/16 45.0 5.60 7.10
FPRX 160916P00050000 P 09/16/16 50.0 7.00 10.10
FPRX 160916P00055000 P 09/16/16 55.0 10.50 13.60
FPRX 160916P00060000 P 09/16/16 60.0 14.00 17.50
FPRX 160916P00065000 P 09/16/16 65.0 18.80 21.80
FPRX 160916P00070000 P 09/16/16 70.0 23.30 26.40
FPRX 161216C00025000 C 12/16/16 25.0 20.10 24.20
FPRX 161216C00030000 C 12/16/16 30.0 17.00 20.00
FPRX 161216C00035000 C 12/16/16 35.0 13.70 16.60
FPRX 161216C00040000 C 12/16/16 40.0 10.80 13.70
FPRX 161216C00045000 C 12/16/16 45.0 8.40 11.20
FPRX 161216C00050000 C 12/16/16 50.0 6.30 9.30
FPRX 161216C00055000 C 12/16/16 55.0 4.60 7.50
FPRX 161216C00060000 C 12/16/16 60.0 3.20 6.00
FPRX 161216C00065000 C 12/16/16 65.0 2.90 5.00
FPRX 161216C00070000 C 12/16/16 70.0 1.15 4.80
FPRX 161216P00025000 P 12/16/16 25.0 0.05 3.60
FPRX 161216P00030000 P 12/16/16 30.0 0.45 3.00
FPRX 161216P00035000 P 12/16/16 35.0 1.60 4.50
FPRX 161216P00040000 P 12/16/16 40.0 3.50 7.60
FPRX 161216P00045000 P 12/16/16 45.0 6.10 9.50
FPRX 161216P00050000 P 12/16/16 50.0 9.80 12.20
FPRX 161216P00055000 P 12/16/16 55.0 12.40 15.60
FPRX 161216P00060000 P 12/16/16 60.0 16.30 19.30
FPRX 161216P00065000 P 12/16/16 65.0 20.50 23.50
FPRX 161216P00070000 P 12/16/16 70.0 24.40 27.70

OPRA data is delayed 15 minutes.