Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Five Prime Therapeutics Inc (FPRX)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 180720C00005000 C Jul 20, 2018 5.0 10.00 14.90
FPRX 180720C00007500 C Jul 20, 2018 7.5 7.10 12.00
FPRX 180720C00010000 C Jul 20, 2018 10.0 5.00 9.90
FPRX 180720C00012500 C Jul 20, 2018 12.5 2.70 7.20
FPRX 180720C00015000 C Jul 20, 2018 15.0 0.35 4.50
FPRX 180720C00017500 C Jul 20, 2018 17.5 0.05 4.90
FPRX 180720C00020000 C Jul 20, 2018 20.0 0.00 4.90
FPRX 180720C00022500 C Jul 20, 2018 22.5 0.00 4.50
FPRX 180720C00025000 C Jul 20, 2018 25.0 0.00 4.80
FPRX 180720C00030000 C Jul 20, 2018 30.0 0.00 4.80
FPRX 180720C00035000 C Jul 20, 2018 35.0 0.00 4.90
FPRX 180720P00005000 P Jul 20, 2018 5.0 0.00 4.90
FPRX 180720P00007500 P Jul 20, 2018 7.5 0.00 4.90
FPRX 180720P00010000 P Jul 20, 2018 10.0 0.00 4.90
FPRX 180720P00012500 P Jul 20, 2018 12.5 0.00 4.70
FPRX 180720P00015000 P Jul 20, 2018 15.0 0.15 0.90
FPRX 180720P00017500 P Jul 20, 2018 17.5 0.25 1.30
FPRX 180720P00020000 P Jul 20, 2018 20.0 0.55 5.30
FPRX 180720P00022500 P Jul 20, 2018 22.5 3.00 7.60
FPRX 180720P00025000 P Jul 20, 2018 25.0 5.50 10.20
FPRX 180720P00030000 P Jul 20, 2018 30.0 10.60 15.10
FPRX 180720P00035000 P Jul 20, 2018 35.0 15.50 20.40
FPRX 180817C00005000 C Aug 17, 2018 5.0 10.00 14.80
FPRX 180817C00007500 C Aug 17, 2018 7.5 7.50 12.20
FPRX 180817C00010000 C Aug 17, 2018 10.0 5.00 9.90
FPRX 180817C00012500 C Aug 17, 2018 12.5 3.10 7.40
FPRX 180817C00015000 C Aug 17, 2018 15.0 0.95 5.30
FPRX 180817C00017500 C Aug 17, 2018 17.5 0.15 4.70
FPRX 180817C00020000 C Aug 17, 2018 20.0 0.15 1.05
FPRX 180817C00022500 C Aug 17, 2018 22.5 0.10 4.60
FPRX 180817C00025000 C Aug 17, 2018 25.0 0.00 4.90
FPRX 180817C00030000 C Aug 17, 2018 30.0 0.00 4.70
FPRX 180817P00005000 P Aug 17, 2018 5.0 0.00 4.90
FPRX 180817P00007500 P Aug 17, 2018 7.5 0.00 4.60
FPRX 180817P00010000 P Aug 17, 2018 10.0 0.00 4.50
FPRX 180817P00012500 P Aug 17, 2018 12.5 0.00 4.90
FPRX 180817P00015000 P Aug 17, 2018 15.0 0.15 4.70
FPRX 180817P00017500 P Aug 17, 2018 17.5 0.10 4.80
FPRX 180817P00020000 P Aug 17, 2018 20.0 1.30 5.90
FPRX 180817P00022500 P Aug 17, 2018 22.5 3.20 7.80
FPRX 180817P00025000 P Aug 17, 2018 25.0 5.30 10.00
FPRX 180817P00030000 P Aug 17, 2018 30.0 10.50 15.40
FPRX 180921C00007500 C Sep 21, 2018 7.5 7.50 12.40
FPRX 180921C00010000 C Sep 21, 2018 10.0 5.10 9.90
FPRX 180921C00012500 C Sep 21, 2018 12.5 3.30 7.70
FPRX 180921C00015000 C Sep 21, 2018 15.0 1.30 5.90
FPRX 180921C00017500 C Sep 21, 2018 17.5 0.20 2.50
FPRX 180921C00020000 C Sep 21, 2018 20.0 0.20 1.35
FPRX 180921C00022500 C Sep 21, 2018 22.5 0.15 1.50
FPRX 180921C00025000 C Sep 21, 2018 25.0 0.05 4.80
FPRX 180921C00030000 C Sep 21, 2018 30.0 0.05 4.30
FPRX 180921C00035000 C Sep 21, 2018 35.0 0.00 4.70
FPRX 180921P00007500 P Sep 21, 2018 7.5 0.00 4.80
FPRX 180921P00010000 P Sep 21, 2018 10.0 0.00 4.70
FPRX 180921P00012500 P Sep 21, 2018 12.5 0.05 0.60
FPRX 180921P00015000 P Sep 21, 2018 15.0 0.20 1.80
FPRX 180921P00017500 P Sep 21, 2018 17.5 0.15 4.80
FPRX 180921P00020000 P Sep 21, 2018 20.0 1.70 5.60
FPRX 180921P00022500 P Sep 21, 2018 22.5 4.00 7.80
FPRX 180921P00025000 P Sep 21, 2018 25.0 5.70 10.30
FPRX 180921P00030000 P Sep 21, 2018 30.0 10.30 15.00
FPRX 180921P00035000 P Sep 21, 2018 35.0 15.50 20.30
FPRX 181221C00005000 C Dec 21, 2018 5.0 10.00 14.90
FPRX 181221C00007500 C Dec 21, 2018 7.5 7.70 12.40
FPRX 181221C00010000 C Dec 21, 2018 10.0 5.90 10.00
FPRX 181221C00012500 C Dec 21, 2018 12.5 3.70 8.50
FPRX 181221C00015000 C Dec 21, 2018 15.0 2.70 6.70
FPRX 181221C00017500 C Dec 21, 2018 17.5 1.15 5.80
FPRX 181221C00020000 C Dec 21, 2018 20.0 0.15 4.90
FPRX 181221C00022500 C Dec 21, 2018 22.5 0.05 4.90
FPRX 181221C00025000 C Dec 21, 2018 25.0 0.15 1.50
FPRX 181221C00030000 C Dec 21, 2018 30.0 0.15 0.85
FPRX 181221P00005000 P Dec 21, 2018 5.0 0.00 4.60
FPRX 181221P00007500 P Dec 21, 2018 7.5 0.05 4.70
FPRX 181221P00010000 P Dec 21, 2018 10.0 0.20 0.75
FPRX 181221P00012500 P Dec 21, 2018 12.5 0.15 4.70
FPRX 181221P00015000 P Dec 21, 2018 15.0 0.40 4.20
FPRX 181221P00017500 P Dec 21, 2018 17.5 1.10 5.90
FPRX 181221P00020000 P Dec 21, 2018 20.0 3.00 7.10
FPRX 181221P00022500 P Dec 21, 2018 22.5 4.70 9.20
FPRX 181221P00025000 P Dec 21, 2018 25.0 6.70 11.30
FPRX 181221P00030000 P Dec 21, 2018 30.0 11.00 15.40
OPRA data is delayed 15 minutes.