As of Jun 22 2018 4:37PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
FPRX 180720C00005000	C	Jul 20, 2018	5.0	10.00	14.90
FPRX 180720C00007500	C	Jul 20, 2018	7.5	7.10	12.00
FPRX 180720C00010000	C	Jul 20, 2018	10.0	5.00	9.90
FPRX 180720C00012500	C	Jul 20, 2018	12.5	2.70	7.20
FPRX 180720C00015000	C	Jul 20, 2018	15.0	0.35	4.50
FPRX 180720C00017500	C	Jul 20, 2018	17.5	0.05	4.90
FPRX 180720C00020000	C	Jul 20, 2018	20.0	0.00	4.90
FPRX 180720C00022500	C	Jul 20, 2018	22.5	0.00	4.50
FPRX 180720C00025000	C	Jul 20, 2018	25.0	0.00	4.80
FPRX 180720C00030000	C	Jul 20, 2018	30.0	0.00	4.80
FPRX 180720C00035000	C	Jul 20, 2018	35.0	0.00	4.90
FPRX 180720P00005000	P	Jul 20, 2018	5.0	0.00	4.90
FPRX 180720P00007500	P	Jul 20, 2018	7.5	0.00	4.90
FPRX 180720P00010000	P	Jul 20, 2018	10.0	0.00	4.90
FPRX 180720P00012500	P	Jul 20, 2018	12.5	0.00	4.70
FPRX 180720P00015000	P	Jul 20, 2018	15.0	0.15	0.90
FPRX 180720P00017500	P	Jul 20, 2018	17.5	0.25	1.30
FPRX 180720P00020000	P	Jul 20, 2018	20.0	0.55	5.30
FPRX 180720P00022500	P	Jul 20, 2018	22.5	3.00	7.60
FPRX 180720P00025000	P	Jul 20, 2018	25.0	5.50	10.20
FPRX 180720P00030000	P	Jul 20, 2018	30.0	10.60	15.10
FPRX 180720P00035000	P	Jul 20, 2018	35.0	15.50	20.40
FPRX 180817C00005000	C	Aug 17, 2018	5.0	10.00	14.80
FPRX 180817C00007500	C	Aug 17, 2018	7.5	7.50	12.20
FPRX 180817C00010000	C	Aug 17, 2018	10.0	5.00	9.90
FPRX 180817C00012500	C	Aug 17, 2018	12.5	3.10	7.40
FPRX 180817C00015000	C	Aug 17, 2018	15.0	0.95	5.30
FPRX 180817C00017500	C	Aug 17, 2018	17.5	0.15	4.70
FPRX 180817C00020000	C	Aug 17, 2018	20.0	0.15	1.05
FPRX 180817C00022500	C	Aug 17, 2018	22.5	0.10	4.60
FPRX 180817C00025000	C	Aug 17, 2018	25.0	0.00	4.90
FPRX 180817C00030000	C	Aug 17, 2018	30.0	0.00	4.70
FPRX 180817P00005000	P	Aug 17, 2018	5.0	0.00	4.90
FPRX 180817P00007500	P	Aug 17, 2018	7.5	0.00	4.60
FPRX 180817P00010000	P	Aug 17, 2018	10.0	0.00	4.50
FPRX 180817P00012500	P	Aug 17, 2018	12.5	0.00	4.90
FPRX 180817P00015000	P	Aug 17, 2018	15.0	0.15	4.70
FPRX 180817P00017500	P	Aug 17, 2018	17.5	0.10	4.80
FPRX 180817P00020000	P	Aug 17, 2018	20.0	1.30	5.90
FPRX 180817P00022500	P	Aug 17, 2018	22.5	3.20	7.80
FPRX 180817P00025000	P	Aug 17, 2018	25.0	5.30	10.00
FPRX 180817P00030000	P	Aug 17, 2018	30.0	10.50	15.40
FPRX 180921C00007500	C	Sep 21, 2018	7.5	7.50	12.40
FPRX 180921C00010000	C	Sep 21, 2018	10.0	5.10	9.90
FPRX 180921C00012500	C	Sep 21, 2018	12.5	3.30	7.70
FPRX 180921C00015000	C	Sep 21, 2018	15.0	1.30	5.90
FPRX 180921C00017500	C	Sep 21, 2018	17.5	0.20	2.50
FPRX 180921C00020000	C	Sep 21, 2018	20.0	0.20	1.35
FPRX 180921C00022500	C	Sep 21, 2018	22.5	0.15	1.50
FPRX 180921C00025000	C	Sep 21, 2018	25.0	0.05	4.80
FPRX 180921C00030000	C	Sep 21, 2018	30.0	0.05	4.30
FPRX 180921C00035000	C	Sep 21, 2018	35.0	0.00	4.70
FPRX 180921P00007500	P	Sep 21, 2018	7.5	0.00	4.80
FPRX 180921P00010000	P	Sep 21, 2018	10.0	0.00	4.70
FPRX 180921P00012500	P	Sep 21, 2018	12.5	0.05	0.60
FPRX 180921P00015000	P	Sep 21, 2018	15.0	0.20	1.80
FPRX 180921P00017500	P	Sep 21, 2018	17.5	0.15	4.80
FPRX 180921P00020000	P	Sep 21, 2018	20.0	1.70	5.60
FPRX 180921P00022500	P	Sep 21, 2018	22.5	4.00	7.80
FPRX 180921P00025000	P	Sep 21, 2018	25.0	5.70	10.30
FPRX 180921P00030000	P	Sep 21, 2018	30.0	10.30	15.00
FPRX 180921P00035000	P	Sep 21, 2018	35.0	15.50	20.30
FPRX 181221C00005000	C	Dec 21, 2018	5.0	10.00	14.90
FPRX 181221C00007500	C	Dec 21, 2018	7.5	7.70	12.40
FPRX 181221C00010000	C	Dec 21, 2018	10.0	5.90	10.00
FPRX 181221C00012500	C	Dec 21, 2018	12.5	3.70	8.50
FPRX 181221C00015000	C	Dec 21, 2018	15.0	2.70	6.70
FPRX 181221C00017500	C	Dec 21, 2018	17.5	1.15	5.80
FPRX 181221C00020000	C	Dec 21, 2018	20.0	0.15	4.90
FPRX 181221C00022500	C	Dec 21, 2018	22.5	0.05	4.90
FPRX 181221C00025000	C	Dec 21, 2018	25.0	0.15	1.50
FPRX 181221C00030000	C	Dec 21, 2018	30.0	0.15	0.85
FPRX 181221P00005000	P	Dec 21, 2018	5.0	0.00	4.60
FPRX 181221P00007500	P	Dec 21, 2018	7.5	0.05	4.70
FPRX 181221P00010000	P	Dec 21, 2018	10.0	0.20	0.75
FPRX 181221P00012500	P	Dec 21, 2018	12.5	0.15	4.70
FPRX 181221P00015000	P	Dec 21, 2018	15.0	0.40	4.20
FPRX 181221P00017500	P	Dec 21, 2018	17.5	1.10	5.90
FPRX 181221P00020000	P	Dec 21, 2018	20.0	3.00	7.10
FPRX 181221P00022500	P	Dec 21, 2018	22.5	4.70	9.20
FPRX 181221P00025000	P	Dec 21, 2018	25.0	6.70	11.30
FPRX 181221P00030000	P	Dec 21, 2018	30.0	11.00	15.40