Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 160715C00022500 C 07/15/16 22.5 14.80 19.00
FPRX 160715C00025000 C 07/15/16 25.0 12.20 16.60
FPRX 160715C00030000 C 07/15/16 30.0 7.20 11.80
FPRX 160715C00035000 C 07/15/16 35.0 3.30 6.70
FPRX 160715C00040000 C 07/15/16 40.0 0.25 4.80
FPRX 160715C00045000 C 07/15/16 45.0 0.05 0.60
FPRX 160715C00050000 C 07/15/16 50.0 0.00 1.00
FPRX 160715C00055000 C 07/15/16 55.0 0.00 4.80
FPRX 160715C00060000 C 07/15/16 60.0 0.00 4.80
FPRX 160715C00065000 C 07/15/16 65.0 0.00 4.80
FPRX 160715P00022500 P 07/15/16 22.5 0.00 4.80
FPRX 160715P00025000 P 07/15/16 25.0 0.00 4.80
FPRX 160715P00030000 P 07/15/16 30.0 0.00 4.80
FPRX 160715P00035000 P 07/15/16 35.0 0.05 1.20
FPRX 160715P00040000 P 07/15/16 40.0 0.90 4.80
FPRX 160715P00045000 P 07/15/16 45.0 4.70 8.00
FPRX 160715P00050000 P 07/15/16 50.0 8.80 13.40
FPRX 160715P00055000 P 07/15/16 55.0 13.70 18.30
FPRX 160715P00060000 P 07/15/16 60.0 18.70 23.30
FPRX 160715P00065000 P 07/15/16 65.0 23.70 28.30
FPRX 160819C00022500 C 08/19/16 22.5 14.70 19.00
FPRX 160819C00025000 C 08/19/16 25.0 12.40 16.60
FPRX 160819C00030000 C 08/19/16 30.0 8.50 11.60
FPRX 160819C00035000 C 08/19/16 35.0 4.80 8.00
FPRX 160819C00040000 C 08/19/16 40.0 1.75 5.50
FPRX 160819C00045000 C 08/19/16 45.0 0.05 2.75
FPRX 160819C00050000 C 08/19/16 50.0 0.05 4.80
FPRX 160819C00055000 C 08/19/16 55.0 0.00 4.80
FPRX 160819C00060000 C 08/19/16 60.0 0.00 4.80
FPRX 160819P00022500 P 08/19/16 22.5 0.00 4.80
FPRX 160819P00025000 P 08/19/16 25.0 0.00 4.80
FPRX 160819P00030000 P 08/19/16 30.0 0.05 4.80
FPRX 160819P00035000 P 08/19/16 35.0 0.25 4.70
FPRX 160819P00040000 P 08/19/16 40.0 2.40 6.10
FPRX 160819P00045000 P 08/19/16 45.0 5.80 9.30
FPRX 160819P00050000 P 08/19/16 50.0 9.80 13.40
FPRX 160819P00055000 P 08/19/16 55.0 13.90 18.00
FPRX 160819P00060000 P 08/19/16 60.0 18.70 23.00
FPRX 160916C00017500 C 09/16/16 17.5 19.50 24.10
FPRX 160916C00020000 C 09/16/16 20.0 17.00 21.60
FPRX 160916C00022500 C 09/16/16 22.5 14.70 19.20
FPRX 160916C00025000 C 09/16/16 25.0 12.50 17.00
FPRX 160916C00030000 C 09/16/16 30.0 9.10 12.20
FPRX 160916C00035000 C 09/16/16 35.0 5.60 8.60
FPRX 160916C00040000 C 09/16/16 40.0 2.75 6.10
FPRX 160916C00045000 C 09/16/16 45.0 0.90 4.40
FPRX 160916C00050000 C 09/16/16 50.0 0.70 4.50
FPRX 160916C00055000 C 09/16/16 55.0 0.05 4.80
FPRX 160916C00060000 C 09/16/16 60.0 0.00 4.80
FPRX 160916C00065000 C 09/16/16 65.0 0.00 4.80
FPRX 160916C00070000 C 09/16/16 70.0 0.00 4.80
FPRX 160916P00017500 P 09/16/16 17.5 0.00 4.80
FPRX 160916P00020000 P 09/16/16 20.0 0.00 4.80
FPRX 160916P00022500 P 09/16/16 22.5 0.00 4.80
FPRX 160916P00025000 P 09/16/16 25.0 0.00 4.80
FPRX 160916P00030000 P 09/16/16 30.0 0.05 4.80
FPRX 160916P00035000 P 09/16/16 35.0 0.90 5.00
FPRX 160916P00040000 P 09/16/16 40.0 3.30 7.00
FPRX 160916P00045000 P 09/16/16 45.0 6.50 9.90
FPRX 160916P00050000 P 09/16/16 50.0 10.30 13.70
FPRX 160916P00055000 P 09/16/16 55.0 14.70 18.00
FPRX 160916P00060000 P 09/16/16 60.0 18.80 23.50
FPRX 160916P00065000 P 09/16/16 65.0 23.60 28.30
FPRX 160916P00070000 P 09/16/16 70.0 28.70 33.40
FPRX 161216C00020000 C 12/16/16 20.0 17.70 22.00
FPRX 161216C00022500 C 12/16/16 22.5 16.30 19.60
FPRX 161216C00025000 C 12/16/16 25.0 14.50 17.30
FPRX 161216C00030000 C 12/16/16 30.0 10.70 13.90
FPRX 161216C00035000 C 12/16/16 35.0 7.50 10.60
FPRX 161216C00040000 C 12/16/16 40.0 4.70 8.40
FPRX 161216C00045000 C 12/16/16 45.0 4.50 6.60
FPRX 161216C00050000 C 12/16/16 50.0 2.90 5.40
FPRX 161216C00055000 C 12/16/16 55.0 0.05 4.80
FPRX 161216C00060000 C 12/16/16 60.0 0.05 4.80
FPRX 161216C00065000 C 12/16/16 65.0 0.05 4.80
FPRX 161216C00070000 C 12/16/16 70.0 0.05 4.80
FPRX 161216P00020000 P 12/16/16 20.0 0.00 4.80
FPRX 161216P00022500 P 12/16/16 22.5 0.05 4.80
FPRX 161216P00025000 P 12/16/16 25.0 0.05 4.80
FPRX 161216P00030000 P 12/16/16 30.0 0.90 4.20
FPRX 161216P00035000 P 12/16/16 35.0 2.90 6.90
FPRX 161216P00040000 P 12/16/16 40.0 5.30 9.40
FPRX 161216P00045000 P 12/16/16 45.0 8.50 12.20
FPRX 161216P00050000 P 12/16/16 50.0 12.10 15.80
FPRX 161216P00055000 P 12/16/16 55.0 16.10 19.60
FPRX 161216P00060000 P 12/16/16 60.0 20.40 23.80
FPRX 161216P00065000 P 12/16/16 65.0 25.00 28.20
FPRX 161216P00070000 P 12/16/16 70.0 29.60 33.00

OPRA data is delayed 15 minutes.