As of Apr 25 2018 4:37PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
FPRX 180518C00005000	C	May 18, 2018	5.0	9.50	14.20
FPRX 180518C00007500	C	May 18, 2018	7.5	7.00	11.60
FPRX 180518C00010000	C	May 18, 2018	10.0	4.50	9.20
FPRX 180518C00012500	C	May 18, 2018	12.5	4.20	5.00
FPRX 180518C00015000	C	May 18, 2018	15.0	2.25	4.00
FPRX 180518C00017500	C	May 18, 2018	17.5	0.80	1.05
FPRX 180518C00020000	C	May 18, 2018	20.0	0.10	0.45
FPRX 180518C00022500	C	May 18, 2018	22.5	0.00	0.20
FPRX 180518C00025000	C	May 18, 2018	25.0	0.00	2.80
FPRX 180518C00030000	C	May 18, 2018	30.0	0.00	0.20
FPRX 180518C00035000	C	May 18, 2018	35.0	0.00	4.10
FPRX 180518P00005000	P	May 18, 2018	5.0	0.00	0.15
FPRX 180518P00007500	P	May 18, 2018	7.5	0.00	0.70
FPRX 180518P00010000	P	May 18, 2018	10.0	0.00	1.00
FPRX 180518P00012500	P	May 18, 2018	12.5	0.00	0.45
FPRX 180518P00015000	P	May 18, 2018	15.0	0.50	1.00
FPRX 180518P00017500	P	May 18, 2018	17.5	1.50	2.00
FPRX 180518P00020000	P	May 18, 2018	20.0	1.60	3.70
FPRX 180518P00022500	P	May 18, 2018	22.5	5.30	6.00
FPRX 180518P00025000	P	May 18, 2018	25.0	5.90	10.50
FPRX 180518P00030000	P	May 18, 2018	30.0	11.00	15.50
FPRX 180518P00035000	P	May 18, 2018	35.0	15.90	20.50
FPRX 180615C00010000	C	Jun 15, 2018	10.0	5.00	9.00
FPRX 180615C00012500	C	Jun 15, 2018	12.5	4.40	6.50
FPRX 180615C00015000	C	Jun 15, 2018	15.0	2.70	3.10
FPRX 180615C00017500	C	Jun 15, 2018	17.5	1.25	1.90
FPRX 180615C00020000	C	Jun 15, 2018	20.0	0.60	0.85
FPRX 180615C00022500	C	Jun 15, 2018	22.5	0.05	0.55
FPRX 180615C00025000	C	Jun 15, 2018	25.0	0.00	0.20
FPRX 180615C00030000	C	Jun 15, 2018	30.0	0.05	0.75
FPRX 180615C00035000	C	Jun 15, 2018	35.0	0.00	0.25
FPRX 180615C00040000	C	Jun 15, 2018	40.0	0.00	0.10
FPRX 180615C00045000	C	Jun 15, 2018	45.0	0.00	0.35
FPRX 180615C00050000	C	Jun 15, 2018	50.0	0.00	0.15
FPRX 180615C00055000	C	Jun 15, 2018	55.0	0.00	0.35
FPRX 180615C00060000	C	Jun 15, 2018	60.0	0.00	0.40
FPRX 180615C00065000	C	Jun 15, 2018	65.0	0.00	0.40
FPRX 180615P00010000	P	Jun 15, 2018	10.0	0.00	1.05
FPRX 180615P00012500	P	Jun 15, 2018	12.5	0.25	0.50
FPRX 180615P00015000	P	Jun 15, 2018	15.0	0.85	1.40
FPRX 180615P00017500	P	Jun 15, 2018	17.5	1.95	2.45
FPRX 180615P00020000	P	Jun 15, 2018	20.0	3.70	4.10
FPRX 180615P00022500	P	Jun 15, 2018	22.5	5.40	6.20
FPRX 180615P00025000	P	Jun 15, 2018	25.0	8.00	8.50
FPRX 180615P00030000	P	Jun 15, 2018	30.0	10.90	15.50
FPRX 180615P00035000	P	Jun 15, 2018	35.0	15.90	20.50
FPRX 180615P00040000	P	Jun 15, 2018	40.0	20.80	25.50
FPRX 180615P00045000	P	Jun 15, 2018	45.0	25.80	30.50
FPRX 180615P00050000	P	Jun 15, 2018	50.0	30.80	35.50
FPRX 180615P00055000	P	Jun 15, 2018	55.0	35.80	40.50
FPRX 180615P00060000	P	Jun 15, 2018	60.0	40.80	45.50
FPRX 180615P00065000	P	Jun 15, 2018	65.0	45.80	50.50
FPRX 180921C00007500	C	Sep 21, 2018	7.5	7.20	12.00
FPRX 180921C00010000	C	Sep 21, 2018	10.0	7.30	8.00
FPRX 180921C00012500	C	Sep 21, 2018	12.5	5.50	5.90
FPRX 180921C00015000	C	Sep 21, 2018	15.0	4.00	4.40
FPRX 180921C00017500	C	Sep 21, 2018	17.5	2.80	3.30
FPRX 180921C00020000	C	Sep 21, 2018	20.0	1.90	2.35
FPRX 180921C00022500	C	Sep 21, 2018	22.5	1.30	1.65
FPRX 180921C00025000	C	Sep 21, 2018	25.0	0.85	1.20
FPRX 180921C00030000	C	Sep 21, 2018	30.0	0.35	0.60
FPRX 180921C00035000	C	Sep 21, 2018	35.0	0.00	0.30
FPRX 180921P00007500	P	Sep 21, 2018	7.5	0.15	0.35
FPRX 180921P00010000	P	Sep 21, 2018	10.0	0.50	0.70
FPRX 180921P00012500	P	Sep 21, 2018	12.5	1.10	1.40
FPRX 180921P00015000	P	Sep 21, 2018	15.0	2.05	2.40
FPRX 180921P00017500	P	Sep 21, 2018	17.5	3.30	3.80
FPRX 180921P00020000	P	Sep 21, 2018	20.0	4.90	5.40
FPRX 180921P00022500	P	Sep 21, 2018	22.5	6.70	7.20
FPRX 180921P00025000	P	Sep 21, 2018	25.0	8.80	9.20
FPRX 180921P00030000	P	Sep 21, 2018	30.0	13.20	13.70
FPRX 180921P00035000	P	Sep 21, 2018	35.0	16.00	20.80
FPRX 181221C00005000	C	Dec 21, 2018	5.0	9.80	14.40
FPRX 181221C00007500	C	Dec 21, 2018	7.5	7.80	12.30
FPRX 181221C00010000	C	Dec 21, 2018	10.0	7.80	8.40
FPRX 181221C00012500	C	Dec 21, 2018	12.5	6.20	6.70
FPRX 181221C00015000	C	Dec 21, 2018	15.0	4.90	5.40
FPRX 181221C00017500	C	Dec 21, 2018	17.5	3.80	4.30
FPRX 181221C00020000	C	Dec 21, 2018	20.0	2.85	3.50
FPRX 181221C00022500	C	Dec 21, 2018	22.5	2.20	2.70
FPRX 181221C00025000	C	Dec 21, 2018	25.0	1.65	2.15
FPRX 181221C00030000	C	Dec 21, 2018	30.0	0.95	1.35
FPRX 181221P00005000	P	Dec 21, 2018	5.0	0.00	0.30
FPRX 181221P00007500	P	Dec 21, 2018	7.5	0.35	0.65
FPRX 181221P00010000	P	Dec 21, 2018	10.0	0.90	1.25
FPRX 181221P00012500	P	Dec 21, 2018	12.5	1.70	2.15
FPRX 181221P00015000	P	Dec 21, 2018	15.0	2.85	3.30
FPRX 181221P00017500	P	Dec 21, 2018	17.5	4.20	4.70
FPRX 181221P00020000	P	Dec 21, 2018	20.0	5.80	6.30
FPRX 181221P00022500	P	Dec 21, 2018	22.5	7.50	8.10
FPRX 181221P00025000	P	Dec 21, 2018	25.0	9.50	10.10
FPRX 181221P00030000	P	Dec 21, 2018	30.0	13.70	14.20