Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 170317C00022500 C 03/17/17 22.5 23.40 28.00
FPRX 170317C00025000 C 03/17/17 25.0 20.70 25.50
FPRX 170317C00030000 C 03/17/17 30.0 16.00 20.80
FPRX 170317C00035000 C 03/17/17 35.0 11.00 15.60
FPRX 170317C00040000 C 03/17/17 40.0 6.80 10.90
FPRX 170317C00045000 C 03/17/17 45.0 2.75 6.30
FPRX 170317C00050000 C 03/17/17 50.0 1.40 2.50
FPRX 170317C00055000 C 03/17/17 55.0 0.15 1.00
FPRX 170317C00060000 C 03/17/17 60.0 0.05 0.55
FPRX 170317C00065000 C 03/17/17 65.0 0.00 4.70
FPRX 170317C00070000 C 03/17/17 70.0 0.00 4.70
FPRX 170317C00075000 C 03/17/17 75.0 0.00 4.80
FPRX 170317C00080000 C 03/17/17 80.0 0.00 4.70
FPRX 170317C00085000 C 03/17/17 85.0 0.00 4.70
FPRX 170317P00022500 P 03/17/17 22.5 0.00 4.80
FPRX 170317P00025000 P 03/17/17 25.0 0.05 0.15
FPRX 170317P00030000 P 03/17/17 30.0 0.00 4.70
FPRX 170317P00035000 P 03/17/17 35.0 0.00 4.50
FPRX 170317P00040000 P 03/17/17 40.0 0.10 4.50
FPRX 170317P00045000 P 03/17/17 45.0 0.05 1.85
FPRX 170317P00050000 P 03/17/17 50.0 3.10 3.80
FPRX 170317P00055000 P 03/17/17 55.0 5.30 9.70
FPRX 170317P00060000 P 03/17/17 60.0 9.50 14.00
FPRX 170317P00065000 P 03/17/17 65.0 14.50 18.80
FPRX 170317P00070000 P 03/17/17 70.0 19.50 23.80
FPRX 170317P00075000 P 03/17/17 75.0 24.50 28.80
FPRX 170317P00080000 P 03/17/17 80.0 29.30 33.80
FPRX 170317P00085000 P 03/17/17 85.0 34.50 39.20
FPRX 170616C00025000 C 06/16/17 25.0 21.00 25.80
FPRX 170616C00030000 C 06/16/17 30.0 16.50 21.30
FPRX 170616C00035000 C 06/16/17 35.0 12.60 16.20
FPRX 170616C00040000 C 06/16/17 40.0 8.90 11.80
FPRX 170616C00045000 C 06/16/17 45.0 5.70 8.60
FPRX 170616C00050000 C 06/16/17 50.0 3.40 6.00
FPRX 170616C00055000 C 06/16/17 55.0 1.30 3.90
FPRX 170616C00060000 C 06/16/17 60.0 0.40 2.65
FPRX 170616C00065000 C 06/16/17 65.0 0.90 1.85
FPRX 170616C00070000 C 06/16/17 70.0 0.00 1.40
FPRX 170616C00075000 C 06/16/17 75.0 0.00 1.15
FPRX 170616C00080000 C 06/16/17 80.0 0.00 0.95
FPRX 170616C00085000 C 06/16/17 85.0 0.00 0.85
FPRX 170616P00025000 P 06/16/17 25.0 0.00 1.10
FPRX 170616P00030000 P 06/16/17 30.0 0.00 1.40
FPRX 170616P00035000 P 06/16/17 35.0 0.10 2.00
FPRX 170616P00040000 P 06/16/17 40.0 1.90 5.00
FPRX 170616P00045000 P 06/16/17 45.0 3.60 5.00
FPRX 170616P00050000 P 06/16/17 50.0 5.90 7.50
FPRX 170616P00055000 P 06/16/17 55.0 8.20 10.60
FPRX 170616P00060000 P 06/16/17 60.0 11.60 16.00
FPRX 170616P00065000 P 06/16/17 65.0 15.90 19.00
FPRX 170616P00070000 P 06/16/17 70.0 20.40 23.70
FPRX 170616P00075000 P 06/16/17 75.0 24.70 29.50
FPRX 170616P00080000 P 06/16/17 80.0 29.60 34.40
FPRX 170616P00085000 P 06/16/17 85.0 34.50 38.70
FPRX 170915C00025000 C 09/15/17 25.0 21.60 26.20
FPRX 170915C00030000 C 09/15/17 30.0 17.50 21.40
FPRX 170915C00035000 C 09/15/17 35.0 13.90 17.40
FPRX 170915C00040000 C 09/15/17 40.0 11.20 13.60
FPRX 170915C00045000 C 09/15/17 45.0 8.60 9.80
FPRX 170915C00050000 C 09/15/17 50.0 5.50 8.30
FPRX 170915C00055000 C 09/15/17 55.0 3.50 5.90
FPRX 170915C00060000 C 09/15/17 60.0 1.90 5.40
FPRX 170915C00065000 C 09/15/17 65.0 2.25 3.20
FPRX 170915C00070000 C 09/15/17 70.0 0.05 2.65
FPRX 170915P00025000 P 09/15/17 25.0 0.00 1.25
FPRX 170915P00030000 P 09/15/17 30.0 0.35 2.35
FPRX 170915P00035000 P 09/15/17 35.0 0.60 3.10
FPRX 170915P00040000 P 09/15/17 40.0 1.90 4.80
FPRX 170915P00045000 P 09/15/17 45.0 5.40 6.20
FPRX 170915P00050000 P 09/15/17 50.0 6.70 9.60
FPRX 170915P00055000 P 09/15/17 55.0 10.90 12.70
FPRX 170915P00060000 P 09/15/17 60.0 14.10 16.20
FPRX 170915P00065000 P 09/15/17 65.0 17.80 20.10
FPRX 170915P00070000 P 09/15/17 70.0 22.30 24.50

OPRA data is delayed 15 minutes.