Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Five Prime Therapeutics Inc (FPRX)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 171215C00015000 C Dec 15, 2017 15.0 8.40 13.00
FPRX 171215C00017500 C Dec 15, 2017 17.5 6.00 10.60
FPRX 171215C00020000 C Dec 15, 2017 20.0 5.80 6.50
FPRX 171215C00022500 C Dec 15, 2017 22.5 3.80 4.40
FPRX 171215C00025000 C Dec 15, 2017 25.0 2.20 2.90
FPRX 171215C00030000 C Dec 15, 2017 30.0 0.55 1.00
FPRX 171215C00035000 C Dec 15, 2017 35.0 0.10 0.35
FPRX 171215C00040000 C Dec 15, 2017 40.0 0.00 0.20
FPRX 171215C00045000 C Dec 15, 2017 45.0 0.00 0.30
FPRX 171215C00050000 C Dec 15, 2017 50.0 0.00 0.30
FPRX 171215C00055000 C Dec 15, 2017 55.0 0.00 0.80
FPRX 171215C00060000 C Dec 15, 2017 60.0 0.00 0.90
FPRX 171215C00065000 C Dec 15, 2017 65.0 0.00 1.30
FPRX 171215P00015000 P Dec 15, 2017 15.0 0.00 0.15
FPRX 171215P00017500 P Dec 15, 2017 17.5 0.00 0.25
FPRX 171215P00020000 P Dec 15, 2017 20.0 0.25 0.65
FPRX 171215P00022500 P Dec 15, 2017 22.5 0.80 1.20
FPRX 171215P00025000 P Dec 15, 2017 25.0 1.65 2.55
FPRX 171215P00030000 P Dec 15, 2017 30.0 4.90 5.50
FPRX 171215P00035000 P Dec 15, 2017 35.0 8.60 10.50
FPRX 171215P00040000 P Dec 15, 2017 40.0 12.40 17.00
FPRX 171215P00045000 P Dec 15, 2017 45.0 18.20 20.70
FPRX 171215P00050000 P Dec 15, 2017 50.0 22.20 27.00
FPRX 171215P00055000 P Dec 15, 2017 55.0 27.20 32.00
FPRX 171215P00060000 P Dec 15, 2017 60.0 32.10 36.90
FPRX 171215P00065000 P Dec 15, 2017 65.0 37.30 42.00
FPRX 180316C00015000 C Mar 16, 2018 15.0 9.10 13.50
FPRX 180316C00017500 C Mar 16, 2018 17.5 8.90 9.40
FPRX 180316C00020000 C Mar 16, 2018 20.0 7.10 8.30
FPRX 180316C00022500 C Mar 16, 2018 22.5 5.60 6.30
FPRX 180316C00025000 C Mar 16, 2018 25.0 4.30 4.70
FPRX 180316C00030000 C Mar 16, 2018 30.0 2.40 2.85
FPRX 180316C00035000 C Mar 16, 2018 35.0 1.25 1.60
FPRX 180316C00040000 C Mar 16, 2018 40.0 0.65 1.10
FPRX 180316C00045000 C Mar 16, 2018 45.0 0.10 0.45
FPRX 180316C00050000 C Mar 16, 2018 50.0 0.10 0.25
FPRX 180316C00055000 C Mar 16, 2018 55.0 0.00 0.20
FPRX 180316C00060000 C Mar 16, 2018 60.0 0.00 0.15
FPRX 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
FPRX 180316P00015000 P Mar 16, 2018 15.0 0.45 0.60
FPRX 180316P00017500 P Mar 16, 2018 17.5 0.90 1.10
FPRX 180316P00020000 P Mar 16, 2018 20.0 1.60 1.80
FPRX 180316P00022500 P Mar 16, 2018 22.5 2.50 2.65
FPRX 180316P00025000 P Mar 16, 2018 25.0 3.60 4.00
FPRX 180316P00030000 P Mar 16, 2018 30.0 6.60 7.40
FPRX 180316P00035000 P Mar 16, 2018 35.0 10.40 11.30
FPRX 180316P00040000 P Mar 16, 2018 40.0 14.70 15.20
FPRX 180316P00045000 P Mar 16, 2018 45.0 18.70 21.10
FPRX 180316P00050000 P Mar 16, 2018 50.0 22.30 26.90
FPRX 180316P00055000 P Mar 16, 2018 55.0 27.30 32.00
FPRX 180316P00060000 P Mar 16, 2018 60.0 32.10 36.90
FPRX 180316P00065000 P Mar 16, 2018 65.0 37.20 42.00
FPRX 180615C00015000 C Jun 15, 2018 15.0 10.10 12.10
FPRX 180615C00017500 C Jun 15, 2018 17.5 7.90 10.70
FPRX 180615C00020000 C Jun 15, 2018 20.0 7.00 8.80
FPRX 180615C00022500 C Jun 15, 2018 22.5 5.70 7.10
FPRX 180615C00025000 C Jun 15, 2018 25.0 4.30 5.90
FPRX 180615C00030000 C Jun 15, 2018 30.0 3.20 4.00
FPRX 180615C00035000 C Jun 15, 2018 35.0 1.40 2.80
FPRX 180615C00040000 C Jun 15, 2018 40.0 0.65 1.90
FPRX 180615C00045000 C Jun 15, 2018 45.0 0.25 1.15
FPRX 180615C00050000 C Jun 15, 2018 50.0 0.10 0.85
FPRX 180615C00055000 C Jun 15, 2018 55.0 0.00 0.55
FPRX 180615C00060000 C Jun 15, 2018 60.0 0.00 0.40
FPRX 180615C00065000 C Jun 15, 2018 65.0 0.00 0.30
FPRX 180615P00015000 P Jun 15, 2018 15.0 0.45 1.50
FPRX 180615P00017500 P Jun 15, 2018 17.5 1.00 2.30
FPRX 180615P00020000 P Jun 15, 2018 20.0 1.60 2.85
FPRX 180615P00022500 P Jun 15, 2018 22.5 2.45 3.70
FPRX 180615P00025000 P Jun 15, 2018 25.0 3.70 5.00
FPRX 180615P00030000 P Jun 15, 2018 30.0 6.60 8.30
FPRX 180615P00035000 P Jun 15, 2018 35.0 10.50 12.00
FPRX 180615P00040000 P Jun 15, 2018 40.0 14.40 16.00
FPRX 180615P00045000 P Jun 15, 2018 45.0 18.80 21.20
FPRX 180615P00050000 P Jun 15, 2018 50.0 22.30 25.40
FPRX 180615P00055000 P Jun 15, 2018 55.0 27.20 31.90
FPRX 180615P00060000 P Jun 15, 2018 60.0 32.10 36.70
FPRX 180615P00065000 P Jun 15, 2018 65.0 37.10 41.90
OPRA data is delayed 15 minutes.