Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 160819C00022500 C 08/19/16 22.5 22.70 26.20
FPRX 160819C00025000 C 08/19/16 25.0 20.20 23.70
FPRX 160819C00030000 C 08/19/16 30.0 15.30 19.00
FPRX 160819C00035000 C 08/19/16 35.0 10.30 14.90
FPRX 160819C00040000 C 08/19/16 40.0 5.30 9.10
FPRX 160819C00045000 C 08/19/16 45.0 1.90 5.10
FPRX 160819C00050000 C 08/19/16 50.0 0.55 2.10
FPRX 160819C00055000 C 08/19/16 55.0 0.05 2.90
FPRX 160819C00060000 C 08/19/16 60.0 0.00 4.90
FPRX 160819P00022500 P 08/19/16 22.5 0.00 4.90
FPRX 160819P00025000 P 08/19/16 25.0 0.00 4.90
FPRX 160819P00030000 P 08/19/16 30.0 0.00 0.50
FPRX 160819P00035000 P 08/19/16 35.0 0.00 0.45
FPRX 160819P00040000 P 08/19/16 40.0 0.05 2.50
FPRX 160819P00045000 P 08/19/16 45.0 0.30 3.10
FPRX 160819P00050000 P 08/19/16 50.0 3.30 6.40
FPRX 160819P00055000 P 08/19/16 55.0 7.10 10.40
FPRX 160819P00060000 P 08/19/16 60.0 11.50 15.30
FPRX 160916C00017500 C 09/16/16 17.5 27.50 32.20
FPRX 160916C00020000 C 09/16/16 20.0 24.70 28.40
FPRX 160916C00022500 C 09/16/16 22.5 22.90 26.60
FPRX 160916C00025000 C 09/16/16 25.0 20.30 23.90
FPRX 160916C00030000 C 09/16/16 30.0 15.40 18.70
FPRX 160916C00035000 C 09/16/16 35.0 10.70 14.00
FPRX 160916C00040000 C 09/16/16 40.0 6.50 10.00
FPRX 160916C00045000 C 09/16/16 45.0 4.70 5.20
FPRX 160916C00050000 C 09/16/16 50.0 0.90 4.00
FPRX 160916C00055000 C 09/16/16 55.0 0.05 4.90
FPRX 160916C00060000 C 09/16/16 60.0 0.05 0.90
FPRX 160916C00065000 C 09/16/16 65.0 0.00 4.80
FPRX 160916C00070000 C 09/16/16 70.0 0.00 0.50
FPRX 160916P00017500 P 09/16/16 17.5 0.00 4.80
FPRX 160916P00020000 P 09/16/16 20.0 0.00 4.80
FPRX 160916P00022500 P 09/16/16 22.5 0.00 4.80
FPRX 160916P00025000 P 09/16/16 25.0 0.00 0.50
FPRX 160916P00030000 P 09/16/16 30.0 0.00 4.90
FPRX 160916P00035000 P 09/16/16 35.0 0.25 2.95
FPRX 160916P00040000 P 09/16/16 40.0 0.50 3.50
FPRX 160916P00045000 P 09/16/16 45.0 1.70 5.50
FPRX 160916P00050000 P 09/16/16 50.0 4.50 7.50
FPRX 160916P00055000 P 09/16/16 55.0 8.10 11.20
FPRX 160916P00060000 P 09/16/16 60.0 12.30 15.50
FPRX 160916P00065000 P 09/16/16 65.0 16.90 20.30
FPRX 160916P00070000 P 09/16/16 70.0 21.70 24.90
FPRX 161216C00020000 C 12/16/16 20.0 25.50 29.30
FPRX 161216C00022500 C 12/16/16 22.5 22.70 26.70
FPRX 161216C00025000 C 12/16/16 25.0 20.60 24.00
FPRX 161216C00030000 C 12/16/16 30.0 15.90 19.80
FPRX 161216C00035000 C 12/16/16 35.0 12.10 15.80
FPRX 161216C00040000 C 12/16/16 40.0 8.70 11.80
FPRX 161216C00045000 C 12/16/16 45.0 5.80 9.70
FPRX 161216C00050000 C 12/16/16 50.0 3.60 7.80
FPRX 161216C00055000 C 12/16/16 55.0 1.70 5.90
FPRX 161216C00060000 C 12/16/16 60.0 0.95 4.40
FPRX 161216C00065000 C 12/16/16 65.0 0.50 3.70
FPRX 161216C00070000 C 12/16/16 70.0 0.25 3.30
FPRX 161216P00020000 P 12/16/16 20.0 0.00 4.90
FPRX 161216P00022500 P 12/16/16 22.5 0.00 4.80
FPRX 161216P00025000 P 12/16/16 25.0 0.10 2.95
FPRX 161216P00030000 P 12/16/16 30.0 0.40 3.40
FPRX 161216P00035000 P 12/16/16 35.0 0.45 4.90
FPRX 161216P00040000 P 12/16/16 40.0 2.40 5.70
FPRX 161216P00045000 P 12/16/16 45.0 4.10 7.90
FPRX 161216P00050000 P 12/16/16 50.0 6.90 10.80
FPRX 161216P00055000 P 12/16/16 55.0 10.30 13.90
FPRX 161216P00060000 P 12/16/16 60.0 14.10 17.70
FPRX 161216P00065000 P 12/16/16 65.0 18.30 21.80
FPRX 161216P00070000 P 12/16/16 70.0 22.70 26.20
FPRX 170317C00022500 C 03/17/17 22.5 23.40 26.60
FPRX 170317C00025000 C 03/17/17 25.0 21.20 24.50
FPRX 170317C00030000 C 03/17/17 30.0 17.40 20.80
FPRX 170317C00035000 C 03/17/17 35.0 13.70 16.90
FPRX 170317C00040000 C 03/17/17 40.0 10.60 13.90
FPRX 170317C00045000 C 03/17/17 45.0 7.70 11.30
FPRX 170317C00050000 C 03/17/17 50.0 5.30 9.40
FPRX 170317C00055000 C 03/17/17 55.0 3.50 7.90
FPRX 170317C00060000 C 03/17/17 60.0 2.30 6.40
FPRX 170317C00065000 C 03/17/17 65.0 1.60 5.10
FPRX 170317P00022500 P 03/17/17 22.5 0.15 4.80
FPRX 170317P00025000 P 03/17/17 25.0 0.30 3.30
FPRX 170317P00030000 P 03/17/17 30.0 0.50 4.90
FPRX 170317P00035000 P 03/17/17 35.0 1.95 5.90
FPRX 170317P00040000 P 03/17/17 40.0 3.70 7.20
FPRX 170317P00045000 P 03/17/17 45.0 5.90 9.60
FPRX 170317P00050000 P 03/17/17 50.0 8.80 12.50
FPRX 170317P00055000 P 03/17/17 55.0 12.10 15.80
FPRX 170317P00060000 P 03/17/17 60.0 15.70 19.40
FPRX 170317P00065000 P 03/17/17 65.0 19.70 23.20

OPRA data is delayed 15 minutes.