Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 170421C00025000 C 04/21/17 25.0 9.10 12.90
FPRX 170421C00030000 C 04/21/17 30.0 5.10 8.20
FPRX 170421C00035000 C 04/21/17 35.0 2.00 3.60
FPRX 170421C00040000 C 04/21/17 40.0 0.50 1.05
FPRX 170421C00045000 C 04/21/17 45.0 0.00 0.40
FPRX 170421C00050000 C 04/21/17 50.0 0.00 0.40
FPRX 170421C00055000 C 04/21/17 55.0 0.00 0.45
FPRX 170421C00060000 C 04/21/17 60.0 0.00 0.50
FPRX 170421C00065000 C 04/21/17 65.0 0.00 0.45
FPRX 170421C00070000 C 04/21/17 70.0 0.00 0.50
FPRX 170421P00025000 P 04/21/17 25.0 0.00 0.45
FPRX 170421P00030000 P 04/21/17 30.0 0.00 0.90
FPRX 170421P00035000 P 04/21/17 35.0 0.80 2.30
FPRX 170421P00040000 P 04/21/17 40.0 3.70 5.40
FPRX 170421P00045000 P 04/21/17 45.0 7.00 10.70
FPRX 170421P00050000 P 04/21/17 50.0 11.70 16.10
FPRX 170421P00055000 P 04/21/17 55.0 16.30 21.00
FPRX 170421P00060000 P 04/21/17 60.0 21.30 26.00
FPRX 170421P00065000 P 04/21/17 65.0 26.20 31.00
FPRX 170421P00070000 P 04/21/17 70.0 31.30 35.90
FPRX 170519C00022500 C 05/19/17 22.5 11.60 16.20
FPRX 170519C00025000 C 05/19/17 25.0 9.70 13.20
FPRX 170519C00030000 C 05/19/17 30.0 6.40 8.20
FPRX 170519C00035000 C 05/19/17 35.0 2.90 4.80
FPRX 170519C00040000 C 05/19/17 40.0 0.95 2.50
FPRX 170519C00045000 C 05/19/17 45.0 0.20 1.35
FPRX 170519C00050000 C 05/19/17 50.0 0.00 0.75
FPRX 170519C00055000 C 05/19/17 55.0 0.00 0.55
FPRX 170519C00060000 C 05/19/17 60.0 0.00 0.60
FPRX 170519P00022500 P 05/19/17 22.5 0.00 0.55
FPRX 170519P00025000 P 05/19/17 25.0 0.00 0.70
FPRX 170519P00030000 P 05/19/17 30.0 0.30 1.20
FPRX 170519P00035000 P 05/19/17 35.0 1.75 3.50
FPRX 170519P00040000 P 05/19/17 40.0 4.50 6.40
FPRX 170519P00045000 P 05/19/17 45.0 8.50 10.40
FPRX 170519P00050000 P 05/19/17 50.0 12.00 16.30
FPRX 170519P00055000 P 05/19/17 55.0 16.90 21.00
FPRX 170519P00060000 P 05/19/17 60.0 21.90 26.20
FPRX 170616C00020000 C 06/16/17 20.0 14.20 18.80
FPRX 170616C00022500 C 06/16/17 22.5 11.70 16.50
FPRX 170616C00025000 C 06/16/17 25.0 9.50 14.20
FPRX 170616C00030000 C 06/16/17 30.0 5.30 9.60
FPRX 170616C00035000 C 06/16/17 35.0 3.50 5.80
FPRX 170616C00040000 C 06/16/17 40.0 1.95 2.45
FPRX 170616C00045000 C 06/16/17 45.0 0.35 1.80
FPRX 170616C00050000 C 06/16/17 50.0 0.00 1.20
FPRX 170616C00055000 C 06/16/17 55.0 0.05 0.90
FPRX 170616C00060000 C 06/16/17 60.0 0.00 0.80
FPRX 170616C00065000 C 06/16/17 65.0 0.00 0.65
FPRX 170616C00070000 C 06/16/17 70.0 0.00 0.70
FPRX 170616C00075000 C 06/16/17 75.0 0.00 0.50
FPRX 170616C00080000 C 06/16/17 80.0 0.00 0.50
FPRX 170616C00085000 C 06/16/17 85.0 0.00 1.15
FPRX 170616P00020000 P 06/16/17 20.0 0.00 1.55
FPRX 170616P00022500 P 06/16/17 22.5 0.00 0.95
FPRX 170616P00025000 P 06/16/17 25.0 0.00 1.30
FPRX 170616P00030000 P 06/16/17 30.0 0.05 2.55
FPRX 170616P00035000 P 06/16/17 35.0 2.40 4.30
FPRX 170616P00040000 P 06/16/17 40.0 5.10 7.30
FPRX 170616P00045000 P 06/16/17 45.0 9.00 10.50
FPRX 170616P00050000 P 06/16/17 50.0 12.60 16.00
FPRX 170616P00055000 P 06/16/17 55.0 17.00 21.40
FPRX 170616P00060000 P 06/16/17 60.0 22.10 26.00
FPRX 170616P00065000 P 06/16/17 65.0 26.80 31.20
FPRX 170616P00070000 P 06/16/17 70.0 31.60 36.00
FPRX 170616P00075000 P 06/16/17 75.0 36.40 41.00
FPRX 170616P00080000 P 06/16/17 80.0 41.20 46.00
FPRX 170616P00085000 P 06/16/17 85.0 46.20 51.00
FPRX 170915C00020000 C 09/15/17 20.0 14.60 19.20
FPRX 170915C00022500 C 09/15/17 22.5 13.10 15.80
FPRX 170915C00025000 C 09/15/17 25.0 10.50 14.60
FPRX 170915C00030000 C 09/15/17 30.0 7.60 9.90
FPRX 170915C00035000 C 09/15/17 35.0 4.80 6.90
FPRX 170915C00040000 C 09/15/17 40.0 2.95 4.60
FPRX 170915C00045000 C 09/15/17 45.0 1.50 3.40
FPRX 170915C00050000 C 09/15/17 50.0 0.90 2.00
FPRX 170915C00055000 C 09/15/17 55.0 0.00 1.75
FPRX 170915C00060000 C 09/15/17 60.0 0.00 1.95
FPRX 170915C00065000 C 09/15/17 65.0 0.00 1.20
FPRX 170915C00070000 C 09/15/17 70.0 0.00 1.10
FPRX 170915P00020000 P 09/15/17 20.0 0.00 1.20
FPRX 170915P00022500 P 09/15/17 22.5 0.00 1.70
FPRX 170915P00025000 P 09/15/17 25.0 0.30 2.10
FPRX 170915P00030000 P 09/15/17 30.0 1.90 3.40
FPRX 170915P00035000 P 09/15/17 35.0 4.30 5.60
FPRX 170915P00040000 P 09/15/17 40.0 6.50 8.60
FPRX 170915P00045000 P 09/15/17 45.0 10.20 12.20
FPRX 170915P00050000 P 09/15/17 50.0 13.30 17.40
FPRX 170915P00055000 P 09/15/17 55.0 17.70 21.80
FPRX 170915P00060000 P 09/15/17 60.0 22.50 26.40
FPRX 170915P00065000 P 09/15/17 65.0 26.90 31.40
FPRX 170915P00070000 P 09/15/17 70.0 32.20 35.70

OPRA data is delayed 15 minutes.