Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 161216C00020000 C 12/16/16 20.0 35.20 39.80
FPRX 161216C00022500 C 12/16/16 22.5 32.70 37.30
FPRX 161216C00025000 C 12/16/16 25.0 30.20 34.80
FPRX 161216C00030000 C 12/16/16 30.0 25.20 29.80
FPRX 161216C00035000 C 12/16/16 35.0 20.30 24.90
FPRX 161216C00040000 C 12/16/16 40.0 15.40 19.80
FPRX 161216C00045000 C 12/16/16 45.0 11.10 14.60
FPRX 161216C00050000 C 12/16/16 50.0 6.30 9.50
FPRX 161216C00055000 C 12/16/16 55.0 2.50 5.70
FPRX 161216C00060000 C 12/16/16 60.0 0.05 1.60
FPRX 161216C00065000 C 12/16/16 65.0 0.00 4.40
FPRX 161216C00070000 C 12/16/16 70.0 0.00 3.90
FPRX 161216P00020000 P 12/16/16 20.0 0.00 4.70
FPRX 161216P00022500 P 12/16/16 22.5 0.00 4.70
FPRX 161216P00025000 P 12/16/16 25.0 0.00 4.80
FPRX 161216P00030000 P 12/16/16 30.0 0.00 4.70
FPRX 161216P00035000 P 12/16/16 35.0 0.00 4.70
FPRX 161216P00040000 P 12/16/16 40.0 0.00 4.70
FPRX 161216P00045000 P 12/16/16 45.0 0.00 4.70
FPRX 161216P00050000 P 12/16/16 50.0 0.05 0.50
FPRX 161216P00055000 P 12/16/16 55.0 0.15 3.90
FPRX 161216P00060000 P 12/16/16 60.0 1.60 5.60
FPRX 161216P00065000 P 12/16/16 65.0 5.70 9.40
FPRX 161216P00070000 P 12/16/16 70.0 10.50 14.70
FPRX 170120C00030000 C 01/20/17 30.0 25.50 29.80
FPRX 170120C00035000 C 01/20/17 35.0 20.20 24.90
FPRX 170120C00040000 C 01/20/17 40.0 15.80 19.80
FPRX 170120C00045000 C 01/20/17 45.0 11.60 15.00
FPRX 170120C00050000 C 01/20/17 50.0 7.40 10.80
FPRX 170120C00055000 C 01/20/17 55.0 3.70 7.40
FPRX 170120C00060000 C 01/20/17 60.0 1.55 4.90
FPRX 170120C00065000 C 01/20/17 65.0 0.15 2.95
FPRX 170120C00070000 C 01/20/17 70.0 0.05 4.80
FPRX 170120C00075000 C 01/20/17 75.0 0.00 4.80
FPRX 170120C00080000 C 01/20/17 80.0 0.00 4.70
FPRX 170120C00085000 C 01/20/17 85.0 0.00 4.70
FPRX 170120P00030000 P 01/20/17 30.0 0.00 3.90
FPRX 170120P00035000 P 01/20/17 35.0 0.00 4.70
FPRX 170120P00040000 P 01/20/17 40.0 0.00 4.70
FPRX 170120P00045000 P 01/20/17 45.0 0.05 4.70
FPRX 170120P00050000 P 01/20/17 50.0 0.40 4.10
FPRX 170120P00055000 P 01/20/17 55.0 2.00 4.90
FPRX 170120P00060000 P 01/20/17 60.0 4.50 7.20
FPRX 170120P00065000 P 01/20/17 65.0 7.30 10.60
FPRX 170120P00070000 P 01/20/17 70.0 11.70 14.60
FPRX 170120P00075000 P 01/20/17 75.0 15.80 19.80
FPRX 170120P00080000 P 01/20/17 80.0 20.10 24.80
FPRX 170120P00085000 P 01/20/17 85.0 25.30 29.80
FPRX 170317C00022500 C 03/17/17 22.5 32.60 37.40
FPRX 170317C00025000 C 03/17/17 25.0 30.10 34.90
FPRX 170317C00030000 C 03/17/17 30.0 25.50 30.20
FPRX 170317C00035000 C 03/17/17 35.0 20.60 25.20
FPRX 170317C00040000 C 03/17/17 40.0 16.90 20.40
FPRX 170317C00045000 C 03/17/17 45.0 12.90 16.00
FPRX 170317C00050000 C 03/17/17 50.0 9.10 12.50
FPRX 170317C00055000 C 03/17/17 55.0 6.10 9.40
FPRX 170317C00060000 C 03/17/17 60.0 3.70 6.90
FPRX 170317C00065000 C 03/17/17 65.0 2.70 4.40
FPRX 170317P00022500 P 03/17/17 22.5 0.00 4.80
FPRX 170317P00025000 P 03/17/17 25.0 0.00 4.80
FPRX 170317P00030000 P 03/17/17 30.0 0.00 4.70
FPRX 170317P00035000 P 03/17/17 35.0 0.00 4.90
FPRX 170317P00040000 P 03/17/17 40.0 0.05 4.90
FPRX 170317P00045000 P 03/17/17 45.0 0.05 4.80
FPRX 170317P00050000 P 03/17/17 50.0 1.15 3.70
FPRX 170317P00055000 P 03/17/17 55.0 3.60 5.50
FPRX 170317P00060000 P 03/17/17 60.0 5.70 10.00
FPRX 170317P00065000 P 03/17/17 65.0 8.90 12.80
FPRX 170616C00025000 C 06/16/17 25.0 30.50 35.10
FPRX 170616C00030000 C 06/16/17 30.0 26.10 30.20
FPRX 170616C00035000 C 06/16/17 35.0 22.30 25.80
FPRX 170616C00040000 C 06/16/17 40.0 18.30 21.50
FPRX 170616C00045000 C 06/16/17 45.0 14.70 17.90
FPRX 170616C00050000 C 06/16/17 50.0 11.30 14.50
FPRX 170616C00055000 C 06/16/17 55.0 8.50 11.90
FPRX 170616C00060000 C 06/16/17 60.0 6.30 9.80
FPRX 170616C00065000 C 06/16/17 65.0 4.30 7.40
FPRX 170616C00070000 C 06/16/17 70.0 2.80 6.40
FPRX 170616P00025000 P 06/16/17 25.0 0.00 4.70
FPRX 170616P00030000 P 06/16/17 30.0 0.00 4.70
FPRX 170616P00035000 P 06/16/17 35.0 0.05 4.70
FPRX 170616P00040000 P 06/16/17 40.0 0.10 4.90
FPRX 170616P00045000 P 06/16/17 45.0 1.35 5.40
FPRX 170616P00050000 P 06/16/17 50.0 3.40 6.80
FPRX 170616P00055000 P 06/16/17 55.0 5.60 9.20
FPRX 170616P00060000 P 06/16/17 60.0 8.80 11.90
FPRX 170616P00065000 P 06/16/17 65.0 11.50 15.20
FPRX 170616P00070000 P 06/16/17 70.0 15.40 18.80

OPRA data is delayed 15 minutes.