Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 160617C00012500 C 06/17/16 12.5 30.00 34.60
FPRX 160617C00015000 C 06/17/16 15.0 27.50 32.20
FPRX 160617C00017500 C 06/17/16 17.5 25.00 29.70
FPRX 160617C00020000 C 06/17/16 20.0 22.50 27.00
FPRX 160617C00022500 C 06/17/16 22.5 20.50 24.40
FPRX 160617C00025000 C 06/17/16 25.0 17.70 21.90
FPRX 160617C00030000 C 06/17/16 30.0 12.60 16.80
FPRX 160617C00035000 C 06/17/16 35.0 7.90 12.00
FPRX 160617C00040000 C 06/17/16 40.0 5.40 6.00
FPRX 160617C00045000 C 06/17/16 45.0 1.85 3.00
FPRX 160617C00050000 C 06/17/16 50.0 0.30 1.45
FPRX 160617C00055000 C 06/17/16 55.0 0.00 2.70
FPRX 160617C00060000 C 06/17/16 60.0 0.00 4.90
FPRX 160617C00065000 C 06/17/16 65.0 0.00 4.90
FPRX 160617P00012500 P 06/17/16 12.5 0.00 4.90
FPRX 160617P00015000 P 06/17/16 15.0 0.00 4.80
FPRX 160617P00017500 P 06/17/16 17.5 0.00 4.90
FPRX 160617P00020000 P 06/17/16 20.0 0.00 4.80
FPRX 160617P00022500 P 06/17/16 22.5 0.00 4.80
FPRX 160617P00025000 P 06/17/16 25.0 0.00 1.00
FPRX 160617P00030000 P 06/17/16 30.0 0.00 0.25
FPRX 160617P00035000 P 06/17/16 35.0 0.00 2.75
FPRX 160617P00040000 P 06/17/16 40.0 0.25 1.00
FPRX 160617P00045000 P 06/17/16 45.0 2.50 4.70
FPRX 160617P00050000 P 06/17/16 50.0 3.70 7.90
FPRX 160617P00055000 P 06/17/16 55.0 8.40 12.80
FPRX 160617P00060000 P 06/17/16 60.0 13.20 17.60
FPRX 160617P00065000 P 06/17/16 65.0 18.10 22.60
FPRX 160715C00022500 C 07/15/16 22.5 20.00 24.40
FPRX 160715C00025000 C 07/15/16 25.0 17.50 21.90
FPRX 160715C00030000 C 07/15/16 30.0 12.60 17.20
FPRX 160715C00035000 C 07/15/16 35.0 8.70 12.40
FPRX 160715C00040000 C 07/15/16 40.0 5.40 8.60
FPRX 160715C00045000 C 07/15/16 45.0 3.10 4.30
FPRX 160715C00050000 C 07/15/16 50.0 0.70 4.70
FPRX 160715C00055000 C 07/15/16 55.0 0.10 3.30
FPRX 160715C00060000 C 07/15/16 60.0 0.00 4.70
FPRX 160715C00065000 C 07/15/16 65.0 0.00 4.70
FPRX 160715P00022500 P 07/15/16 22.5 0.00 4.70
FPRX 160715P00025000 P 07/15/16 25.0 0.00 4.70
FPRX 160715P00030000 P 07/15/16 30.0 0.00 4.70
FPRX 160715P00035000 P 07/15/16 35.0 0.05 3.00
FPRX 160715P00040000 P 07/15/16 40.0 0.05 3.70
FPRX 160715P00045000 P 07/15/16 45.0 2.25 6.00
FPRX 160715P00050000 P 07/15/16 50.0 5.50 9.20
FPRX 160715P00055000 P 07/15/16 55.0 9.40 13.10
FPRX 160715P00060000 P 07/15/16 60.0 13.60 18.00
FPRX 160715P00065000 P 07/15/16 65.0 18.40 22.60
FPRX 160916C00017500 C 09/16/16 17.5 25.20 29.50
FPRX 160916C00020000 C 09/16/16 20.0 22.80 27.20
FPRX 160916C00022500 C 09/16/16 22.5 20.40 24.70
FPRX 160916C00025000 C 09/16/16 25.0 18.10 22.50
FPRX 160916C00030000 C 09/16/16 30.0 13.90 17.80
FPRX 160916C00035000 C 09/16/16 35.0 9.90 13.80
FPRX 160916C00040000 C 09/16/16 40.0 8.00 9.00
FPRX 160916C00045000 C 09/16/16 45.0 5.30 6.30
FPRX 160916C00050000 C 09/16/16 50.0 3.30 4.20
FPRX 160916C00055000 C 09/16/16 55.0 0.90 4.80
FPRX 160916C00060000 C 09/16/16 60.0 0.40 4.70
FPRX 160916C00065000 C 09/16/16 65.0 0.25 3.40
FPRX 160916C00070000 C 09/16/16 70.0 0.05 4.80
FPRX 160916P00017500 P 09/16/16 17.5 0.00 4.80
FPRX 160916P00020000 P 09/16/16 20.0 0.00 4.80
FPRX 160916P00022500 P 09/16/16 22.5 0.00 4.80
FPRX 160916P00025000 P 09/16/16 25.0 0.00 2.00
FPRX 160916P00030000 P 09/16/16 30.0 0.90 1.45
FPRX 160916P00035000 P 09/16/16 35.0 1.80 2.45
FPRX 160916P00040000 P 09/16/16 40.0 3.30 4.00
FPRX 160916P00045000 P 09/16/16 45.0 5.50 6.30
FPRX 160916P00050000 P 09/16/16 50.0 7.20 11.10
FPRX 160916P00055000 P 09/16/16 55.0 10.90 14.50
FPRX 160916P00060000 P 09/16/16 60.0 15.20 18.60
FPRX 160916P00065000 P 09/16/16 65.0 19.50 23.00
FPRX 160916P00070000 P 09/16/16 70.0 24.10 27.80
FPRX 161216C00020000 C 12/16/16 20.0 23.10 27.40
FPRX 161216C00022500 C 12/16/16 22.5 21.10 25.20
FPRX 161216C00025000 C 12/16/16 25.0 19.10 22.90
FPRX 161216C00030000 C 12/16/16 30.0 15.30 19.00
FPRX 161216C00035000 C 12/16/16 35.0 11.70 15.60
FPRX 161216C00040000 C 12/16/16 40.0 8.60 12.50
FPRX 161216C00045000 C 12/16/16 45.0 7.50 8.50
FPRX 161216C00050000 C 12/16/16 50.0 5.50 6.50
FPRX 161216C00055000 C 12/16/16 55.0 2.30 6.60
FPRX 161216C00060000 C 12/16/16 60.0 1.20 5.30
FPRX 161216C00065000 C 12/16/16 65.0 0.80 4.80
FPRX 161216C00070000 C 12/16/16 70.0 0.30 4.90
FPRX 161216P00020000 P 12/16/16 20.0 0.00 2.90
FPRX 161216P00022500 P 12/16/16 22.5 0.05 3.00
FPRX 161216P00025000 P 12/16/16 25.0 0.25 3.20
FPRX 161216P00030000 P 12/16/16 30.0 0.70 4.70
FPRX 161216P00035000 P 12/16/16 35.0 1.55 5.70
FPRX 161216P00040000 P 12/16/16 40.0 5.20 6.20
FPRX 161216P00045000 P 12/16/16 45.0 7.60 8.60
FPRX 161216P00050000 P 12/16/16 50.0 9.20 13.10
FPRX 161216P00055000 P 12/16/16 55.0 12.60 16.40
FPRX 161216P00060000 P 12/16/16 60.0 16.30 20.10
FPRX 161216P00065000 P 12/16/16 65.0 20.50 24.10
FPRX 161216P00070000 P 12/16/16 70.0 24.90 28.30

OPRA data is delayed 15 minutes.