Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Five Prime Therapeutics Inc (FPRX)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FPRX 160219C00022500 C 02/19/16 22.5 5.20 8.80
FPRX 160219C00025000 C 02/19/16 25.0 2.90 6.60
FPRX 160219C00030000 C 02/19/16 30.0 0.05 4.80
FPRX 160219C00035000 C 02/19/16 35.0 0.00 4.50
FPRX 160219C00040000 C 02/19/16 40.0 0.00 0.35
FPRX 160219C00045000 C 02/19/16 45.0 0.00 4.80
FPRX 160219C00050000 C 02/19/16 50.0 0.00 4.80
FPRX 160219C00055000 C 02/19/16 55.0 0.00 4.80
FPRX 160219C00060000 C 02/19/16 60.0 0.00 4.80
FPRX 160219C00065000 C 02/19/16 65.0 0.00 4.80
FPRX 160219P00022500 P 02/19/16 22.5 0.00 4.80
FPRX 160219P00025000 P 02/19/16 25.0 0.00 4.90
FPRX 160219P00030000 P 02/19/16 30.0 0.25 4.70
FPRX 160219P00035000 P 02/19/16 35.0 3.70 7.40
FPRX 160219P00040000 P 02/19/16 40.0 8.40 12.00
FPRX 160219P00045000 P 02/19/16 45.0 13.70 17.20
FPRX 160219P00050000 P 02/19/16 50.0 18.40 22.00
FPRX 160219P00055000 P 02/19/16 55.0 23.40 27.00
FPRX 160219P00060000 P 02/19/16 60.0 28.50 33.10
FPRX 160219P00065000 P 02/19/16 65.0 33.60 38.10
FPRX 160318C00012500 C 03/18/16 12.5 14.40 18.80
FPRX 160318C00015000 C 03/18/16 15.0 11.90 16.30
FPRX 160318C00017500 C 03/18/16 17.5 9.50 14.00
FPRX 160318C00020000 C 03/18/16 20.0 8.10 10.50
FPRX 160318C00022500 C 03/18/16 22.5 6.00 9.60
FPRX 160318C00025000 C 03/18/16 25.0 3.90 7.60
FPRX 160318C00030000 C 03/18/16 30.0 0.70 4.80
FPRX 160318C00035000 C 03/18/16 35.0 0.60 1.15
FPRX 160318C00040000 C 03/18/16 40.0 0.05 0.45
FPRX 160318C00045000 C 03/18/16 45.0 0.05 4.80
FPRX 160318C00050000 C 03/18/16 50.0 0.05 4.80
FPRX 160318C00055000 C 03/18/16 55.0 0.00 4.80
FPRX 160318C00060000 C 03/18/16 60.0 0.00 4.80
FPRX 160318P00012500 P 03/18/16 12.5 0.00 4.80
FPRX 160318P00015000 P 03/18/16 15.0 0.00 4.80
FPRX 160318P00017500 P 03/18/16 17.5 0.00 4.80
FPRX 160318P00020000 P 03/18/16 20.0 0.10 0.45
FPRX 160318P00022500 P 03/18/16 22.5 0.05 2.60
FPRX 160318P00025000 P 03/18/16 25.0 0.75 1.20
FPRX 160318P00030000 P 03/18/16 30.0 2.75 3.40
FPRX 160318P00035000 P 03/18/16 35.0 6.30 7.00
FPRX 160318P00040000 P 03/18/16 40.0 8.00 12.40
FPRX 160318P00045000 P 03/18/16 45.0 13.00 17.30
FPRX 160318P00050000 P 03/18/16 50.0 18.00 22.30
FPRX 160318P00055000 P 03/18/16 55.0 23.00 27.00
FPRX 160318P00060000 P 03/18/16 60.0 28.30 32.00
FPRX 160617C00012500 C 06/17/16 12.5 14.50 19.00
FPRX 160617C00015000 C 06/17/16 15.0 12.20 16.80
FPRX 160617C00017500 C 06/17/16 17.5 10.00 14.50
FPRX 160617C00020000 C 06/17/16 20.0 8.90 12.60
FPRX 160617C00022500 C 06/17/16 22.5 7.10 10.50
FPRX 160617C00025000 C 06/17/16 25.0 5.50 9.20
FPRX 160617C00030000 C 06/17/16 30.0 3.80 4.50
FPRX 160617C00035000 C 06/17/16 35.0 2.00 2.75
FPRX 160617C00040000 C 06/17/16 40.0 1.05 1.70
FPRX 160617C00045000 C 06/17/16 45.0 0.05 4.70
FPRX 160617C00050000 C 06/17/16 50.0 0.05 4.70
FPRX 160617C00055000 C 06/17/16 55.0 0.00 4.80
FPRX 160617C00060000 C 06/17/16 60.0 0.00 4.80
FPRX 160617C00065000 C 06/17/16 65.0 0.00 4.80
FPRX 160617P00012500 P 06/17/16 12.5 0.00 4.80
FPRX 160617P00015000 P 06/17/16 15.0 0.00 4.80
FPRX 160617P00017500 P 06/17/16 17.5 0.05 4.80
FPRX 160617P00020000 P 06/17/16 20.0 0.05 4.80
FPRX 160617P00022500 P 06/17/16 22.5 0.05 4.90
FPRX 160617P00025000 P 06/17/16 25.0 2.20 2.90
FPRX 160617P00030000 P 06/17/16 30.0 4.60 5.30
FPRX 160617P00035000 P 06/17/16 35.0 7.80 8.60
FPRX 160617P00040000 P 06/17/16 40.0 10.10 14.00
FPRX 160617P00045000 P 06/17/16 45.0 14.30 17.10
FPRX 160617P00050000 P 06/17/16 50.0 18.50 22.60
FPRX 160617P00055000 P 06/17/16 55.0 23.80 27.30
FPRX 160617P00060000 P 06/17/16 60.0 28.70 32.40
FPRX 160617P00065000 P 06/17/16 65.0 33.90 37.10
FPRX 160916C00017500 C 09/16/16 17.5 11.70 15.40
FPRX 160916C00020000 C 09/16/16 20.0 9.90 13.60
FPRX 160916C00022500 C 09/16/16 22.5 8.30 12.00
FPRX 160916C00025000 C 09/16/16 25.0 6.70 10.50
FPRX 160916C00030000 C 09/16/16 30.0 4.10 8.20
FPRX 160916C00035000 C 09/16/16 35.0 2.10 6.40
FPRX 160916C00040000 C 09/16/16 40.0 0.70 5.00
FPRX 160916C00045000 C 09/16/16 45.0 0.05 4.80
FPRX 160916C00050000 C 09/16/16 50.0 0.05 4.70
FPRX 160916P00017500 P 09/16/16 17.5 0.05 4.80
FPRX 160916P00020000 P 09/16/16 20.0 0.50 4.90
FPRX 160916P00022500 P 09/16/16 22.5 0.90 5.20
FPRX 160916P00025000 P 09/16/16 25.0 1.70 6.10
FPRX 160916P00030000 P 09/16/16 30.0 4.40 8.60
FPRX 160916P00035000 P 09/16/16 35.0 7.50 11.60
FPRX 160916P00040000 P 09/16/16 40.0 11.10 15.20
FPRX 160916P00045000 P 09/16/16 45.0 15.30 19.00
FPRX 160916P00050000 P 09/16/16 50.0 19.70 23.40

OPRA data is delayed 15 minutes.