Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Francescas Holdings Corporation (FRAN)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 160520C00009000 C 05/20/16 9.0 6.50 8.00
FRAN 160520C00010000 C 05/20/16 10.0 5.40 8.50
FRAN 160520C00011000 C 05/20/16 11.0 4.40 7.60
FRAN 160520C00012000 C 05/20/16 12.0 3.40 6.40
FRAN 160520C00013000 C 05/20/16 13.0 2.70 5.40
FRAN 160520C00014000 C 05/20/16 14.0 1.75 4.50
FRAN 160520C00015000 C 05/20/16 15.0 1.00 1.75
FRAN 160520C00016000 C 05/20/16 16.0 0.60 0.80
FRAN 160520C00017000 C 05/20/16 17.0 0.20 0.35
FRAN 160520C00018000 C 05/20/16 18.0 0.05 0.25
FRAN 160520C00019000 C 05/20/16 19.0 0.00 0.25
FRAN 160520C00020000 C 05/20/16 20.0 0.00 0.10
FRAN 160520C00021000 C 05/20/16 21.0 0.00 0.20
FRAN 160520C00022000 C 05/20/16 22.0 0.00 0.25
FRAN 160520C00023000 C 05/20/16 23.0 0.00 0.20
FRAN 160520C00024000 C 05/20/16 24.0 0.00 0.20
FRAN 160520C00025000 C 05/20/16 25.0 0.00 0.20
FRAN 160520C00026000 C 05/20/16 26.0 0.00 0.20
FRAN 160520C00027000 C 05/20/16 27.0 0.00 0.20
FRAN 160520P00009000 P 05/20/16 9.0 0.00 0.20
FRAN 160520P00010000 P 05/20/16 10.0 0.00 0.20
FRAN 160520P00011000 P 05/20/16 11.0 0.00 0.20
FRAN 160520P00012000 P 05/20/16 12.0 0.00 0.20
FRAN 160520P00013000 P 05/20/16 13.0 0.00 0.20
FRAN 160520P00014000 P 05/20/16 14.0 0.00 0.25
FRAN 160520P00015000 P 05/20/16 15.0 0.15 0.30
FRAN 160520P00016000 P 05/20/16 16.0 0.40 0.55
FRAN 160520P00017000 P 05/20/16 17.0 1.00 1.15
FRAN 160520P00018000 P 05/20/16 18.0 1.35 2.15
FRAN 160520P00019000 P 05/20/16 19.0 2.30 3.20
FRAN 160520P00020000 P 05/20/16 20.0 1.45 5.30
FRAN 160520P00021000 P 05/20/16 21.0 2.45 6.50
FRAN 160520P00022000 P 05/20/16 22.0 3.40 7.90
FRAN 160520P00023000 P 05/20/16 23.0 4.50 8.80
FRAN 160520P00024000 P 05/20/16 24.0 5.50 9.50
FRAN 160520P00025000 P 05/20/16 25.0 6.50 10.80
FRAN 160520P00026000 P 05/20/16 26.0 7.50 11.80
FRAN 160520P00027000 P 05/20/16 27.0 10.10 11.20
FRAN 160617C00004000 C 06/17/16 4.0 11.40 12.80
FRAN 160617C00005000 C 06/17/16 5.0 9.10 13.50
FRAN 160617C00006000 C 06/17/16 6.0 8.20 12.50
FRAN 160617C00007000 C 06/17/16 7.0 7.90 11.70
FRAN 160617C00008000 C 06/17/16 8.0 6.90 10.70
FRAN 160617C00009000 C 06/17/16 9.0 6.50 8.90
FRAN 160617C00010000 C 06/17/16 10.0 5.60 6.80
FRAN 160617C00011000 C 06/17/16 11.0 3.70 6.00
FRAN 160617C00012000 C 06/17/16 12.0 3.70 4.90
FRAN 160617C00013000 C 06/17/16 13.0 2.00 5.90
FRAN 160617C00014000 C 06/17/16 14.0 2.05 3.70
FRAN 160617C00015000 C 06/17/16 15.0 1.75 2.90
FRAN 160617C00016000 C 06/17/16 16.0 1.20 1.35
FRAN 160617C00017000 C 06/17/16 17.0 0.75 0.90
FRAN 160617C00018000 C 06/17/16 18.0 0.45 0.60
FRAN 160617C00019000 C 06/17/16 19.0 0.25 0.45
FRAN 160617C00020000 C 06/17/16 20.0 0.00 0.30
FRAN 160617C00021000 C 06/17/16 21.0 0.00 0.30
FRAN 160617C00022000 C 06/17/16 22.0 0.00 0.25
FRAN 160617C00023000 C 06/17/16 23.0 0.00 0.25
FRAN 160617C00024000 C 06/17/16 24.0 0.00 0.25
FRAN 160617C00025000 C 06/17/16 25.0 0.00 0.20
FRAN 160617C00026000 C 06/17/16 26.0 0.00 0.20
FRAN 160617C00027000 C 06/17/16 27.0 0.00 0.25
FRAN 160617C00028000 C 06/17/16 28.0 0.00 0.20
FRAN 160617C00029000 C 06/17/16 29.0 0.00 0.20
FRAN 160617C00030000 C 06/17/16 30.0 0.00 0.20
FRAN 160617P00004000 P 06/17/16 4.0 0.00 0.20
FRAN 160617P00005000 P 06/17/16 5.0 0.00 0.20
FRAN 160617P00006000 P 06/17/16 6.0 0.00 0.20
FRAN 160617P00007000 P 06/17/16 7.0 0.00 0.20
FRAN 160617P00008000 P 06/17/16 8.0 0.00 0.20
FRAN 160617P00009000 P 06/17/16 9.0 0.00 0.20
FRAN 160617P00010000 P 06/17/16 10.0 0.00 0.25
FRAN 160617P00011000 P 06/17/16 11.0 0.00 0.25
FRAN 160617P00012000 P 06/17/16 12.0 0.00 0.30
FRAN 160617P00013000 P 06/17/16 13.0 0.00 0.35
FRAN 160617P00014000 P 06/17/16 14.0 0.30 0.50
FRAN 160617P00015000 P 06/17/16 15.0 0.55 0.70
FRAN 160617P00016000 P 06/17/16 16.0 0.95 1.05
FRAN 160617P00017000 P 06/17/16 17.0 1.50 1.65
FRAN 160617P00018000 P 06/17/16 18.0 2.20 2.35
FRAN 160617P00019000 P 06/17/16 19.0 2.40 3.40
FRAN 160617P00020000 P 06/17/16 20.0 1.60 6.10
FRAN 160617P00021000 P 06/17/16 21.0 2.60 7.00
FRAN 160617P00022000 P 06/17/16 22.0 4.10 7.50
FRAN 160617P00023000 P 06/17/16 23.0 6.10 8.50
FRAN 160617P00024000 P 06/17/16 24.0 6.60 9.80
FRAN 160617P00025000 P 06/17/16 25.0 6.50 11.00
FRAN 160617P00026000 P 06/17/16 26.0 7.60 12.00
FRAN 160617P00027000 P 06/17/16 27.0 9.10 11.60
FRAN 160617P00028000 P 06/17/16 28.0 9.90 12.60
FRAN 160617P00029000 P 06/17/16 29.0 12.00 14.00
FRAN 160617P00030000 P 06/17/16 30.0 13.10 14.60
FRAN 160916C00007000 C 09/16/16 7.0 8.30 9.90
FRAN 160916C00008000 C 09/16/16 8.0 6.10 10.60
FRAN 160916C00009000 C 09/16/16 9.0 5.20 9.70
FRAN 160916C00010000 C 09/16/16 10.0 4.30 8.60
FRAN 160916C00011000 C 09/16/16 11.0 3.50 8.00
FRAN 160916C00012000 C 09/16/16 12.0 2.50 7.00
FRAN 160916C00013000 C 09/16/16 13.0 1.65 6.30
FRAN 160916C00014000 C 09/16/16 14.0 3.10 3.40
FRAN 160916C00015000 C 09/16/16 15.0 2.50 2.80
FRAN 160916C00016000 C 09/16/16 16.0 1.90 2.10
FRAN 160916C00017000 C 09/16/16 17.0 1.45 1.70
FRAN 160916C00018000 C 09/16/16 18.0 1.05 1.30
FRAN 160916C00019000 C 09/16/16 19.0 0.80 1.05
FRAN 160916C00020000 C 09/16/16 20.0 0.60 0.80
FRAN 160916C00021000 C 09/16/16 21.0 0.45 0.75
FRAN 160916C00022000 C 09/16/16 22.0 0.30 0.55
FRAN 160916C00023000 C 09/16/16 23.0 0.05 0.50
FRAN 160916C00024000 C 09/16/16 24.0 0.00 0.50
FRAN 160916C00025000 C 09/16/16 25.0 0.00 0.45
FRAN 160916C00026000 C 09/16/16 26.0 0.00 0.45
FRAN 160916C00027000 C 09/16/16 27.0 0.00 0.35
FRAN 160916C00028000 C 09/16/16 28.0 0.00 0.40
FRAN 160916C00029000 C 09/16/16 29.0 0.00 0.35
FRAN 160916C00030000 C 09/16/16 30.0 0.00 0.30
FRAN 160916C00031000 C 09/16/16 31.0 0.00 0.30
FRAN 160916C00032000 C 09/16/16 32.0 0.00 0.30
FRAN 160916C00033000 C 09/16/16 33.0 0.00 0.35
FRAN 160916C00034000 C 09/16/16 34.0 0.00 0.30
FRAN 160916P00007000 P 09/16/16 7.0 0.00 0.30
FRAN 160916P00008000 P 09/16/16 8.0 0.00 0.35
FRAN 160916P00009000 P 09/16/16 9.0 0.00 0.35
FRAN 160916P00010000 P 09/16/16 10.0 0.00 0.45
FRAN 160916P00011000 P 09/16/16 11.0 0.00 0.50
FRAN 160916P00012000 P 09/16/16 12.0 0.05 0.65
FRAN 160916P00013000 P 09/16/16 13.0 0.60 0.85
FRAN 160916P00014000 P 09/16/16 14.0 0.85 1.00
FRAN 160916P00015000 P 09/16/16 15.0 1.20 1.40
FRAN 160916P00016000 P 09/16/16 16.0 1.65 1.85
FRAN 160916P00017000 P 09/16/16 17.0 2.20 2.40
FRAN 160916P00018000 P 09/16/16 18.0 2.80 3.10
FRAN 160916P00019000 P 09/16/16 19.0 3.50 3.90
FRAN 160916P00020000 P 09/16/16 20.0 4.00 4.60
FRAN 160916P00021000 P 09/16/16 21.0 2.80 7.50
FRAN 160916P00022000 P 09/16/16 22.0 4.30 8.40
FRAN 160916P00023000 P 09/16/16 23.0 4.70 9.30
FRAN 160916P00024000 P 09/16/16 24.0 5.60 10.20
FRAN 160916P00025000 P 09/16/16 25.0 6.50 11.00
FRAN 160916P00026000 P 09/16/16 26.0 7.60 12.00
FRAN 160916P00027000 P 09/16/16 27.0 8.50 13.00
FRAN 160916P00028000 P 09/16/16 28.0 9.50 14.00
FRAN 160916P00029000 P 09/16/16 29.0 10.50 15.00
FRAN 160916P00030000 P 09/16/16 30.0 11.60 15.90
FRAN 160916P00031000 P 09/16/16 31.0 12.40 16.60
FRAN 160916P00032000 P 09/16/16 32.0 14.60 17.00
FRAN 160916P00033000 P 09/16/16 33.0 14.50 19.00
FRAN 160916P00034000 P 09/16/16 34.0 16.70 18.60
FRAN 161216C00009000 C 12/16/16 9.0 6.60 8.80
FRAN 161216C00010000 C 12/16/16 10.0 4.50 8.80
FRAN 161216C00011000 C 12/16/16 11.0 4.80 8.20
FRAN 161216C00012000 C 12/16/16 12.0 3.30 5.50
FRAN 161216C00013000 C 12/16/16 13.0 3.80 4.70
FRAN 161216C00014000 C 12/16/16 14.0 3.50 3.90
FRAN 161216C00015000 C 12/16/16 15.0 2.95 3.30
FRAN 161216C00016000 C 12/16/16 16.0 2.45 2.80
FRAN 161216C00017000 C 12/16/16 17.0 1.95 2.35
FRAN 161216C00018000 C 12/16/16 18.0 1.60 1.95
FRAN 161216C00019000 C 12/16/16 19.0 1.25 1.65
FRAN 161216C00020000 C 12/16/16 20.0 1.00 1.35
FRAN 161216C00021000 C 12/16/16 21.0 0.80 1.15
FRAN 161216C00022000 C 12/16/16 22.0 0.60 0.95
FRAN 161216C00023000 C 12/16/16 23.0 0.45 0.80
FRAN 161216C00024000 C 12/16/16 24.0 0.35 0.65
FRAN 161216C00025000 C 12/16/16 25.0 0.10 0.60
FRAN 161216C00026000 C 12/16/16 26.0 0.05 0.55
FRAN 161216C00027000 C 12/16/16 27.0 0.00 0.50
FRAN 161216C00028000 C 12/16/16 28.0 0.00 0.50
FRAN 161216C00029000 C 12/16/16 29.0 0.00 0.50
FRAN 161216C00030000 C 12/16/16 30.0 0.00 0.45
FRAN 161216C00031000 C 12/16/16 31.0 0.00 0.45
FRAN 161216C00032000 C 12/16/16 32.0 0.00 0.45
FRAN 161216C00033000 C 12/16/16 33.0 0.00 0.45
FRAN 161216C00034000 C 12/16/16 34.0 0.00 0.40
FRAN 161216P00009000 P 12/16/16 9.0 0.00 0.60
FRAN 161216P00010000 P 12/16/16 10.0 0.05 0.60
FRAN 161216P00011000 P 12/16/16 11.0 0.25 0.75
FRAN 161216P00012000 P 12/16/16 12.0 0.70 0.95
FRAN 161216P00013000 P 12/16/16 13.0 0.95 1.20
FRAN 161216P00014000 P 12/16/16 14.0 1.25 1.55
FRAN 161216P00015000 P 12/16/16 15.0 1.65 1.95
FRAN 161216P00016000 P 12/16/16 16.0 2.15 2.45
FRAN 161216P00017000 P 12/16/16 17.0 2.65 2.95
FRAN 161216P00018000 P 12/16/16 18.0 3.30 3.60
FRAN 161216P00019000 P 12/16/16 19.0 3.90 4.20
FRAN 161216P00020000 P 12/16/16 20.0 4.60 5.00
FRAN 161216P00021000 P 12/16/16 21.0 5.40 5.80
FRAN 161216P00022000 P 12/16/16 22.0 4.90 8.70
FRAN 161216P00023000 P 12/16/16 23.0 6.80 9.50
FRAN 161216P00024000 P 12/16/16 24.0 6.10 10.40
FRAN 161216P00025000 P 12/16/16 25.0 8.00 11.30
FRAN 161216P00026000 P 12/16/16 26.0 9.00 12.30
FRAN 161216P00027000 P 12/16/16 27.0 9.10 13.10
FRAN 161216P00028000 P 12/16/16 28.0 9.60 14.00
FRAN 161216P00029000 P 12/16/16 29.0 11.10 15.00
FRAN 161216P00030000 P 12/16/16 30.0 11.50 16.00
FRAN 161216P00031000 P 12/16/16 31.0 12.50 17.00
FRAN 161216P00032000 P 12/16/16 32.0 13.80 17.90
FRAN 161216P00033000 P 12/16/16 33.0 14.80 19.00
FRAN 161216P00034000 P 12/16/16 34.0 15.90 19.70

OPRA data is delayed 15 minutes.