Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Francescas Holdings Corporation (FRAN)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 170217C00011000 C 02/17/17 11.0 6.30 7.20
FRAN 170217C00012000 C 02/17/17 12.0 5.10 6.20
FRAN 170217C00013000 C 02/17/17 13.0 4.10 5.30
FRAN 170217C00014000 C 02/17/17 14.0 3.30 4.30
FRAN 170217C00015000 C 02/17/17 15.0 2.50 3.30
FRAN 170217C00016000 C 02/17/17 16.0 1.90 2.40
FRAN 170217C00017000 C 02/17/17 17.0 1.25 1.40
FRAN 170217C00018000 C 02/17/17 18.0 0.65 0.80
FRAN 170217C00019000 C 02/17/17 19.0 0.30 0.50
FRAN 170217C00020000 C 02/17/17 20.0 0.15 0.35
FRAN 170217C00021000 C 02/17/17 21.0 0.05 0.35
FRAN 170217C00022000 C 02/17/17 22.0 0.00 0.15
FRAN 170217C00023000 C 02/17/17 23.0 0.00 0.25
FRAN 170217C00024000 C 02/17/17 24.0 0.00 0.25
FRAN 170217C00025000 C 02/17/17 25.0 0.00 0.25
FRAN 170217C00026000 C 02/17/17 26.0 0.00 0.20
FRAN 170217C00027000 C 02/17/17 27.0 0.00 0.20
FRAN 170217C00028000 C 02/17/17 28.0 0.00 0.20
FRAN 170217C00029000 C 02/17/17 29.0 0.00 0.20
FRAN 170217C00030000 C 02/17/17 30.0 0.00 0.20
FRAN 170217P00011000 P 02/17/17 11.0 0.00 0.20
FRAN 170217P00012000 P 02/17/17 12.0 0.00 0.20
FRAN 170217P00013000 P 02/17/17 13.0 0.00 0.25
FRAN 170217P00014000 P 02/17/17 14.0 0.00 0.15
FRAN 170217P00015000 P 02/17/17 15.0 0.05 0.30
FRAN 170217P00016000 P 02/17/17 16.0 0.20 0.30
FRAN 170217P00017000 P 02/17/17 17.0 0.45 0.75
FRAN 170217P00018000 P 02/17/17 18.0 0.85 1.00
FRAN 170217P00019000 P 02/17/17 19.0 1.50 1.65
FRAN 170217P00020000 P 02/17/17 20.0 2.00 2.75
FRAN 170217P00021000 P 02/17/17 21.0 2.90 4.00
FRAN 170217P00022000 P 02/17/17 22.0 3.80 4.90
FRAN 170217P00023000 P 02/17/17 23.0 3.50 5.70
FRAN 170217P00024000 P 02/17/17 24.0 5.40 6.80
FRAN 170217P00025000 P 02/17/17 25.0 6.80 7.90
FRAN 170217P00026000 P 02/17/17 26.0 6.40 8.80
FRAN 170217P00027000 P 02/17/17 27.0 8.30 9.90
FRAN 170217P00028000 P 02/17/17 28.0 9.30 10.90
FRAN 170217P00029000 P 02/17/17 29.0 10.10 11.90
FRAN 170217P00030000 P 02/17/17 30.0 11.50 12.70
FRAN 170317C00003000 C 03/17/17 3.0 14.10 15.50
FRAN 170317C00004000 C 03/17/17 4.0 11.30 14.70
FRAN 170317C00005000 C 03/17/17 5.0 11.70 13.70
FRAN 170317C00006000 C 03/17/17 6.0 9.70 12.50
FRAN 170317C00007000 C 03/17/17 7.0 8.30 12.20
FRAN 170317C00008000 C 03/17/17 8.0 8.60 11.90
FRAN 170317C00009000 C 03/17/17 9.0 7.50 10.90
FRAN 170317C00010000 C 03/17/17 10.0 7.20 9.90
FRAN 170317C00011000 C 03/17/17 11.0 6.20 7.30
FRAN 170317C00012000 C 03/17/17 12.0 5.20 6.40
FRAN 170317C00013000 C 03/17/17 13.0 4.20 5.40
FRAN 170317C00014000 C 03/17/17 14.0 3.50 4.50
FRAN 170317C00015000 C 03/17/17 15.0 2.75 3.60
FRAN 170317C00016000 C 03/17/17 16.0 2.00 2.80
FRAN 170317C00017000 C 03/17/17 17.0 1.60 1.75
FRAN 170317C00018000 C 03/17/17 18.0 1.05 1.20
FRAN 170317C00019000 C 03/17/17 19.0 0.65 0.80
FRAN 170317C00020000 C 03/17/17 20.0 0.40 0.55
FRAN 170317C00021000 C 03/17/17 21.0 0.25 0.45
FRAN 170317C00022000 C 03/17/17 22.0 0.10 0.35
FRAN 170317C00023000 C 03/17/17 23.0 0.05 0.40
FRAN 170317C00024000 C 03/17/17 24.0 0.00 0.35
FRAN 170317C00025000 C 03/17/17 25.0 0.00 0.30
FRAN 170317C00026000 C 03/17/17 26.0 0.00 0.25
FRAN 170317C00027000 C 03/17/17 27.0 0.00 0.25
FRAN 170317C00028000 C 03/17/17 28.0 0.00 0.25
FRAN 170317P00003000 P 03/17/17 3.0 0.00 0.20
FRAN 170317P00004000 P 03/17/17 4.0 0.00 0.20
FRAN 170317P00005000 P 03/17/17 5.0 0.00 0.20
FRAN 170317P00006000 P 03/17/17 6.0 0.00 0.20
FRAN 170317P00007000 P 03/17/17 7.0 0.00 0.20
FRAN 170317P00008000 P 03/17/17 8.0 0.00 0.20
FRAN 170317P00009000 P 03/17/17 9.0 0.00 0.20
FRAN 170317P00010000 P 03/17/17 10.0 0.00 0.25
FRAN 170317P00011000 P 03/17/17 11.0 0.00 0.25
FRAN 170317P00012000 P 03/17/17 12.0 0.00 0.30
FRAN 170317P00013000 P 03/17/17 13.0 0.10 0.35
FRAN 170317P00014000 P 03/17/17 14.0 0.05 0.45
FRAN 170317P00015000 P 03/17/17 15.0 0.25 0.45
FRAN 170317P00016000 P 03/17/17 16.0 0.45 0.65
FRAN 170317P00017000 P 03/17/17 17.0 0.75 0.95
FRAN 170317P00018000 P 03/17/17 18.0 1.20 1.40
FRAN 170317P00019000 P 03/17/17 19.0 1.80 2.00
FRAN 170317P00020000 P 03/17/17 20.0 2.35 3.20
FRAN 170317P00021000 P 03/17/17 21.0 3.10 3.90
FRAN 170317P00022000 P 03/17/17 22.0 4.00 4.80
FRAN 170317P00023000 P 03/17/17 23.0 4.90 6.00
FRAN 170317P00024000 P 03/17/17 24.0 5.90 7.00
FRAN 170317P00025000 P 03/17/17 25.0 6.80 7.90
FRAN 170317P00026000 P 03/17/17 26.0 7.40 8.90
FRAN 170317P00027000 P 03/17/17 27.0 8.30 9.90
FRAN 170317P00028000 P 03/17/17 28.0 9.80 10.70
FRAN 170616C00007000 C 06/16/17 7.0 9.70 11.40
FRAN 170616C00008000 C 06/16/17 8.0 7.80 11.00
FRAN 170616C00009000 C 06/16/17 9.0 8.20 9.60
FRAN 170616C00010000 C 06/16/17 10.0 7.30 8.60
FRAN 170616C00011000 C 06/16/17 11.0 6.80 7.70
FRAN 170616C00012000 C 06/16/17 12.0 5.70 6.80
FRAN 170616C00013000 C 06/16/17 13.0 5.10 6.00
FRAN 170616C00014000 C 06/16/17 14.0 4.40 5.20
FRAN 170616C00015000 C 06/16/17 15.0 3.80 4.20
FRAN 170616C00016000 C 06/16/17 16.0 3.10 3.50
FRAN 170616C00017000 C 06/16/17 17.0 2.50 2.85
FRAN 170616C00018000 C 06/16/17 18.0 2.00 2.40
FRAN 170616C00019000 C 06/16/17 19.0 1.55 2.00
FRAN 170616C00020000 C 06/16/17 20.0 1.20 1.55
FRAN 170616C00021000 C 06/16/17 21.0 0.95 1.35
FRAN 170616C00022000 C 06/16/17 22.0 0.75 1.10
FRAN 170616C00023000 C 06/16/17 23.0 0.60 0.95
FRAN 170616C00024000 C 06/16/17 24.0 0.45 0.90
FRAN 170616C00025000 C 06/16/17 25.0 0.35 0.65
FRAN 170616C00026000 C 06/16/17 26.0 0.20 0.55
FRAN 170616C00027000 C 06/16/17 27.0 0.10 1.10
FRAN 170616C00028000 C 06/16/17 28.0 0.10 1.10
FRAN 170616P00007000 P 06/16/17 7.0 0.00 0.15
FRAN 170616P00008000 P 06/16/17 8.0 0.00 0.40
FRAN 170616P00009000 P 06/16/17 9.0 0.00 0.45
FRAN 170616P00010000 P 06/16/17 10.0 0.00 0.50
FRAN 170616P00011000 P 06/16/17 11.0 0.10 0.80
FRAN 170616P00012000 P 06/16/17 12.0 0.20 1.20
FRAN 170616P00013000 P 06/16/17 13.0 0.45 0.75
FRAN 170616P00014000 P 06/16/17 14.0 0.60 1.05
FRAN 170616P00015000 P 06/16/17 15.0 0.85 1.25
FRAN 170616P00016000 P 06/16/17 16.0 1.15 1.70
FRAN 170616P00017000 P 06/16/17 17.0 1.55 2.00
FRAN 170616P00018000 P 06/16/17 18.0 2.05 2.40
FRAN 170616P00019000 P 06/16/17 19.0 2.65 2.95
FRAN 170616P00020000 P 06/16/17 20.0 3.30 3.80
FRAN 170616P00021000 P 06/16/17 21.0 4.00 4.50
FRAN 170616P00022000 P 06/16/17 22.0 4.80 5.20
FRAN 170616P00023000 P 06/16/17 23.0 5.50 6.10
FRAN 170616P00024000 P 06/16/17 24.0 6.20 7.10
FRAN 170616P00025000 P 06/16/17 25.0 7.10 8.30
FRAN 170616P00026000 P 06/16/17 26.0 8.00 8.90
FRAN 170616P00027000 P 06/16/17 27.0 8.90 10.10
FRAN 170616P00028000 P 06/16/17 28.0 9.10 10.90
FRAN 170915C00009000 C 09/15/17 9.0 6.80 11.50
FRAN 170915C00010000 C 09/15/17 10.0 6.00 10.40
FRAN 170915C00011000 C 09/15/17 11.0 5.10 9.90
FRAN 170915C00012000 C 09/15/17 12.0 4.00 8.40
FRAN 170915C00013000 C 09/15/17 13.0 3.30 7.50
FRAN 170915C00014000 C 09/15/17 14.0 2.90 6.80
FRAN 170915C00015000 C 09/15/17 15.0 1.80 6.30
FRAN 170915C00016000 C 09/15/17 16.0 3.50 4.30
FRAN 170915C00017000 C 09/15/17 17.0 3.00 3.80
FRAN 170915C00018000 C 09/15/17 18.0 2.50 3.30
FRAN 170915C00019000 C 09/15/17 19.0 2.05 2.90
FRAN 170915C00020000 C 09/15/17 20.0 1.70 2.55
FRAN 170915C00021000 C 09/15/17 21.0 1.45 2.25
FRAN 170915C00022000 C 09/15/17 22.0 1.20 2.00
FRAN 170915C00023000 C 09/15/17 23.0 1.00 1.80
FRAN 170915C00024000 C 09/15/17 24.0 0.85 1.60
FRAN 170915C00025000 C 09/15/17 25.0 0.40 4.90
FRAN 170915C00026000 C 09/15/17 26.0 0.60 1.30
FRAN 170915C00027000 C 09/15/17 27.0 0.50 1.15
FRAN 170915P00009000 P 09/15/17 9.0 0.00 4.90
FRAN 170915P00010000 P 09/15/17 10.0 0.00 4.90
FRAN 170915P00011000 P 09/15/17 11.0 0.10 0.60
FRAN 170915P00012000 P 09/15/17 12.0 0.30 0.80
FRAN 170915P00013000 P 09/15/17 13.0 0.75 1.35
FRAN 170915P00014000 P 09/15/17 14.0 1.00 1.65
FRAN 170915P00015000 P 09/15/17 15.0 1.25 2.00
FRAN 170915P00016000 P 09/15/17 16.0 1.60 2.40
FRAN 170915P00017000 P 09/15/17 17.0 2.05 2.85
FRAN 170915P00018000 P 09/15/17 18.0 2.55 3.40
FRAN 170915P00019000 P 09/15/17 19.0 3.10 4.00
FRAN 170915P00020000 P 09/15/17 20.0 3.80 4.60
FRAN 170915P00021000 P 09/15/17 21.0 4.50 5.30
FRAN 170915P00022000 P 09/15/17 22.0 5.30 6.00
FRAN 170915P00023000 P 09/15/17 23.0 6.10 6.80
FRAN 170915P00024000 P 09/15/17 24.0 4.70 9.50
FRAN 170915P00025000 P 09/15/17 25.0 5.50 9.60
FRAN 170915P00026000 P 09/15/17 26.0 6.50 11.00
FRAN 170915P00027000 P 09/15/17 27.0 7.50 11.80

OPRA data is delayed 15 minutes.