Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Francescas Holdings Corporation (FRAN)
As of Jul 29 2015 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 150821C00005000 C 08/21/15 5.0 5.30 9.50
FRAN 150821C00006000 C 08/21/15 6.0 4.00 8.50
FRAN 150821C00007000 C 08/21/15 7.0 3.00 7.50
FRAN 150821C00008000 C 08/21/15 8.0 2.00 6.60
FRAN 150821C00009000 C 08/21/15 9.0 1.05 5.60
FRAN 150821C00010000 C 08/21/15 10.0 0.10 4.80
FRAN 150821C00011000 C 08/21/15 11.0 0.00 2.50
FRAN 150821C00012000 C 08/21/15 12.0 0.50 0.60
FRAN 150821C00013000 C 08/21/15 13.0 0.10 0.20
FRAN 150821C00014000 C 08/21/15 14.0 0.00 0.10
FRAN 150821C00015000 C 08/21/15 15.0 0.00 0.75
FRAN 150821C00016000 C 08/21/15 16.0 0.00 4.80
FRAN 150821C00017000 C 08/21/15 17.0 0.00 4.80
FRAN 150821C00018000 C 08/21/15 18.0 0.00 4.80
FRAN 150821C00019000 C 08/21/15 19.0 0.00 4.80
FRAN 150821C00020000 C 08/21/15 20.0 0.00 4.80
FRAN 150821C00021000 C 08/21/15 21.0 0.00 4.80
FRAN 150821C00022000 C 08/21/15 22.0 0.00 4.80
FRAN 150821C00023000 C 08/21/15 23.0 0.00 4.80
FRAN 150821C00024000 C 08/21/15 24.0 0.00 4.40
FRAN 150821C00025000 C 08/21/15 25.0 0.00 0.40
FRAN 150821P00005000 P 08/21/15 5.0 0.00 0.75
FRAN 150821P00006000 P 08/21/15 6.0 0.00 4.80
FRAN 150821P00007000 P 08/21/15 7.0 0.00 4.80
FRAN 150821P00008000 P 08/21/15 8.0 0.00 4.80
FRAN 150821P00009000 P 08/21/15 9.0 0.00 4.80
FRAN 150821P00010000 P 08/21/15 10.0 0.00 4.80
FRAN 150821P00011000 P 08/21/15 11.0 0.00 4.50
FRAN 150821P00012000 P 08/21/15 12.0 0.30 0.40
FRAN 150821P00013000 P 08/21/15 13.0 0.45 1.60
FRAN 150821P00014000 P 08/21/15 14.0 0.00 2.10
FRAN 150821P00015000 P 08/21/15 15.0 0.50 5.00
FRAN 150821P00016000 P 08/21/15 16.0 1.50 6.00
FRAN 150821P00017000 P 08/21/15 17.0 2.50 7.00
FRAN 150821P00018000 P 08/21/15 18.0 3.50 8.00
FRAN 150821P00019000 P 08/21/15 19.0 4.50 9.00
FRAN 150821P00020000 P 08/21/15 20.0 5.50 10.00
FRAN 150821P00021000 P 08/21/15 21.0 6.50 11.00
FRAN 150821P00022000 P 08/21/15 22.0 7.50 12.00
FRAN 150821P00023000 P 08/21/15 23.0 8.50 13.00
FRAN 150821P00024000 P 08/21/15 24.0 9.50 14.00
FRAN 150821P00025000 P 08/21/15 25.0 10.50 14.70
FRAN 150918C00006000 C 09/18/15 6.0 4.30 8.50
FRAN 150918C00007000 C 09/18/15 7.0 3.10 7.60
FRAN 150918C00008000 C 09/18/15 8.0 2.00 6.60
FRAN 150918C00009000 C 09/18/15 9.0 1.05 5.60
FRAN 150918C00010000 C 09/18/15 10.0 0.40 3.60
FRAN 150918C00011000 C 09/18/15 11.0 1.50 1.75
FRAN 150918C00012000 C 09/18/15 12.0 0.90 1.15
FRAN 150918C00013000 C 09/18/15 13.0 0.45 0.70
FRAN 150918C00014000 C 09/18/15 14.0 0.20 0.35
FRAN 150918C00015000 C 09/18/15 15.0 0.00 0.30
FRAN 150918C00016000 C 09/18/15 16.0 0.00 4.40
FRAN 150918C00017000 C 09/18/15 17.0 0.00 0.45
FRAN 150918C00018000 C 09/18/15 18.0 0.00 0.45
FRAN 150918C00019000 C 09/18/15 19.0 0.00 0.75
FRAN 150918C00020000 C 09/18/15 20.0 0.00 0.50
FRAN 150918C00021000 C 09/18/15 21.0 0.00 4.80
FRAN 150918C00022000 C 09/18/15 22.0 0.00 4.80
FRAN 150918C00023000 C 09/18/15 23.0 0.00 4.80
FRAN 150918C00024000 C 09/18/15 24.0 0.00 4.80
FRAN 150918C00025000 C 09/18/15 25.0 0.00 4.80
FRAN 150918C00026000 C 09/18/15 26.0 0.00 4.80
FRAN 150918C00027000 C 09/18/15 27.0 0.00 4.80
FRAN 150918C00028000 C 09/18/15 28.0 0.00 4.80
FRAN 150918C00029000 C 09/18/15 29.0 0.00 4.80
FRAN 150918C00030000 C 09/18/15 30.0 0.00 0.75
FRAN 150918P00006000 P 09/18/15 6.0 0.00 0.15
FRAN 150918P00007000 P 09/18/15 7.0 0.00 4.80
FRAN 150918P00008000 P 09/18/15 8.0 0.00 4.50
FRAN 150918P00009000 P 09/18/15 9.0 0.00 4.80
FRAN 150918P00010000 P 09/18/15 10.0 0.00 4.80
FRAN 150918P00011000 P 09/18/15 11.0 0.30 0.55
FRAN 150918P00012000 P 09/18/15 12.0 0.65 0.95
FRAN 150918P00013000 P 09/18/15 13.0 1.20 1.50
FRAN 150918P00014000 P 09/18/15 14.0 0.00 4.80
FRAN 150918P00015000 P 09/18/15 15.0 0.60 3.70
FRAN 150918P00016000 P 09/18/15 16.0 1.50 5.70
FRAN 150918P00017000 P 09/18/15 17.0 2.50 6.70
FRAN 150918P00018000 P 09/18/15 18.0 3.50 8.00
FRAN 150918P00019000 P 09/18/15 19.0 4.50 9.00
FRAN 150918P00020000 P 09/18/15 20.0 5.50 10.00
FRAN 150918P00021000 P 09/18/15 21.0 6.50 11.00
FRAN 150918P00022000 P 09/18/15 22.0 7.50 12.00
FRAN 150918P00023000 P 09/18/15 23.0 8.50 13.00
FRAN 150918P00024000 P 09/18/15 24.0 9.50 14.00
FRAN 150918P00025000 P 09/18/15 25.0 10.50 15.00
FRAN 150918P00026000 P 09/18/15 26.0 11.50 16.00
FRAN 150918P00027000 P 09/18/15 27.0 12.50 17.00
FRAN 150918P00028000 P 09/18/15 28.0 13.50 18.00
FRAN 150918P00029000 P 09/18/15 29.0 14.50 19.00
FRAN 150918P00030000 P 09/18/15 30.0 15.50 19.70
FRAN 151218C00006000 C 12/18/15 6.0 4.40 8.60
FRAN 151218C00007000 C 12/18/15 7.0 3.10 7.60
FRAN 151218C00008000 C 12/18/15 8.0 2.10 6.70
FRAN 151218C00009000 C 12/18/15 9.0 1.30 5.80
FRAN 151218C00010000 C 12/18/15 10.0 0.50 5.00
FRAN 151218C00011000 C 12/18/15 11.0 0.00 3.80
FRAN 151218C00012000 C 12/18/15 12.0 1.35 1.75
FRAN 151218C00013000 C 12/18/15 13.0 0.90 1.05
FRAN 151218C00014000 C 12/18/15 14.0 0.55 0.75
FRAN 151218C00015000 C 12/18/15 15.0 0.35 0.50
FRAN 151218C00016000 C 12/18/15 16.0 0.00 4.60
FRAN 151218C00017000 C 12/18/15 17.0 0.00 0.50
FRAN 151218C00018000 C 12/18/15 18.0 0.00 4.50
FRAN 151218C00019000 C 12/18/15 19.0 0.00 4.80
FRAN 151218C00020000 C 12/18/15 20.0 0.00 4.50
FRAN 151218C00021000 C 12/18/15 21.0 0.00 0.50
FRAN 151218C00022000 C 12/18/15 22.0 0.00 4.50
FRAN 151218C00023000 C 12/18/15 23.0 0.00 4.80
FRAN 151218C00024000 C 12/18/15 24.0 0.00 4.80
FRAN 151218C00025000 C 12/18/15 25.0 0.00 4.80
FRAN 151218C00026000 C 12/18/15 26.0 0.00 4.80
FRAN 151218C00027000 C 12/18/15 27.0 0.00 4.80
FRAN 151218C00028000 C 12/18/15 28.0 0.00 4.80
FRAN 151218C00029000 C 12/18/15 29.0 0.00 4.80
FRAN 151218C00030000 C 12/18/15 30.0 0.00 0.75
FRAN 151218P00006000 P 12/18/15 6.0 0.00 0.25
FRAN 151218P00007000 P 12/18/15 7.0 0.00 4.20
FRAN 151218P00008000 P 12/18/15 8.0 0.00 4.80
FRAN 151218P00009000 P 12/18/15 9.0 0.00 4.80
FRAN 151218P00010000 P 12/18/15 10.0 0.40 0.70
FRAN 151218P00011000 P 12/18/15 11.0 0.70 0.85
FRAN 151218P00012000 P 12/18/15 12.0 1.10 1.40
FRAN 151218P00013000 P 12/18/15 13.0 1.65 1.85
FRAN 151218P00014000 P 12/18/15 14.0 1.10 2.90
FRAN 151218P00015000 P 12/18/15 15.0 1.05 5.10
FRAN 151218P00016000 P 12/18/15 16.0 1.70 6.30
FRAN 151218P00017000 P 12/18/15 17.0 2.70 7.10
FRAN 151218P00018000 P 12/18/15 18.0 3.60 8.20
FRAN 151218P00019000 P 12/18/15 19.0 4.50 9.00
FRAN 151218P00020000 P 12/18/15 20.0 5.50 10.00
FRAN 151218P00021000 P 12/18/15 21.0 6.50 11.00
FRAN 151218P00022000 P 12/18/15 22.0 7.50 12.00
FRAN 151218P00023000 P 12/18/15 23.0 8.50 13.00
FRAN 151218P00024000 P 12/18/15 24.0 9.50 14.00
FRAN 151218P00025000 P 12/18/15 25.0 10.50 15.00
FRAN 151218P00026000 P 12/18/15 26.0 11.50 16.00
FRAN 151218P00027000 P 12/18/15 27.0 12.50 17.00
FRAN 151218P00028000 P 12/18/15 28.0 13.50 18.00
FRAN 151218P00029000 P 12/18/15 29.0 14.50 19.00
FRAN 151218P00030000 P 12/18/15 30.0 15.50 19.70
FRAN 160115C00002500 C 01/15/16 2.5 7.80 12.00
FRAN 160115C00005000 C 01/15/16 5.0 5.00 9.60
FRAN 160115C00006000 C 01/15/16 6.0 4.10 8.60
FRAN 160115C00007500 C 01/15/16 7.5 2.60 7.20
FRAN 160115C00009000 C 01/15/16 9.0 1.30 5.90
FRAN 160115C00010000 C 01/15/16 10.0 0.80 3.90
FRAN 160115C00011000 C 01/15/16 11.0 1.25 4.10
FRAN 160115C00012500 C 01/15/16 12.5 1.20 1.55
FRAN 160115C00014000 C 01/15/16 14.0 0.65 0.85
FRAN 160115C00015000 C 01/15/16 15.0 0.40 0.55
FRAN 160115C00016000 C 01/15/16 16.0 0.00 4.50
FRAN 160115C00017500 C 01/15/16 17.5 0.00 0.50
FRAN 160115C00019000 C 01/15/16 19.0 0.00 4.80
FRAN 160115C00020000 C 01/15/16 20.0 0.00 0.30
FRAN 160115C00021000 C 01/15/16 21.0 0.00 4.50
FRAN 160115C00022500 C 01/15/16 22.5 0.00 0.50
FRAN 160115C00024000 C 01/15/16 24.0 0.00 4.50
FRAN 160115C00025000 C 01/15/16 25.0 0.00 0.75
FRAN 160115C00026000 C 01/15/16 26.0 0.00 4.40
FRAN 160115C00027500 C 01/15/16 27.5 0.00 4.80
FRAN 160115C00029000 C 01/15/16 29.0 0.00 4.80
FRAN 160115C00030000 C 01/15/16 30.0 0.00 0.50
FRAN 160115C00031000 C 01/15/16 31.0 0.00 4.40
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.75
FRAN 160115C00034000 C 01/15/16 34.0 0.00 4.70
FRAN 160115C00035000 C 01/15/16 35.0 0.00 0.25
FRAN 160115P00002500 P 01/15/16 2.5 0.00 0.75
FRAN 160115P00005000 P 01/15/16 5.0 0.00 4.60
FRAN 160115P00006000 P 01/15/16 6.0 0.00 4.00
FRAN 160115P00007500 P 01/15/16 7.5 0.00 0.50
FRAN 160115P00009000 P 01/15/16 9.0 0.05 0.90
FRAN 160115P00010000 P 01/15/16 10.0 0.45 0.75
FRAN 160115P00011000 P 01/15/16 11.0 0.75 0.90
FRAN 160115P00012500 P 01/15/16 12.5 1.40 1.60
FRAN 160115P00014000 P 01/15/16 14.0 1.90 3.10
FRAN 160115P00015000 P 01/15/16 15.0 1.00 5.20
FRAN 160115P00016000 P 01/15/16 16.0 1.80 6.00
FRAN 160115P00017500 P 01/15/16 17.5 3.10 7.30
FRAN 160115P00019000 P 01/15/16 19.0 4.60 9.10
FRAN 160115P00020000 P 01/15/16 20.0 5.50 10.00
FRAN 160115P00021000 P 01/15/16 21.0 6.50 11.00
FRAN 160115P00022500 P 01/15/16 22.5 8.00 12.50
FRAN 160115P00024000 P 01/15/16 24.0 9.50 14.00
FRAN 160115P00025000 P 01/15/16 25.0 10.50 15.00
FRAN 160115P00026000 P 01/15/16 26.0 11.50 16.00
FRAN 160115P00027500 P 01/15/16 27.5 13.00 17.50
FRAN 160115P00029000 P 01/15/16 29.0 14.50 19.00
FRAN 160115P00030000 P 01/15/16 30.0 15.50 20.00
FRAN 160115P00031000 P 01/15/16 31.0 16.50 21.00
FRAN 160115P00032500 P 01/15/16 32.5 18.00 22.50
FRAN 160115P00034000 P 01/15/16 34.0 19.50 24.00
FRAN 160115P00035000 P 01/15/16 35.0 20.50 24.70
FRAN 160318C00004000 C 03/18/16 4.0 6.40 10.60
FRAN 160318C00005000 C 03/18/16 5.0 5.10 9.60
FRAN 160318C00006000 C 03/18/16 6.0 4.10 8.60
FRAN 160318C00007000 C 03/18/16 7.0 3.10 7.70
FRAN 160318C00008000 C 03/18/16 8.0 2.25 6.80
FRAN 160318C00009000 C 03/18/16 9.0 1.55 5.90
FRAN 160318C00010000 C 03/18/16 10.0 0.85 5.20
FRAN 160318C00011000 C 03/18/16 11.0 0.30 4.50
FRAN 160318C00012000 C 03/18/16 12.0 0.00 4.70
FRAN 160318C00013000 C 03/18/16 13.0 1.10 1.50
FRAN 160318C00014000 C 03/18/16 14.0 0.70 1.15
FRAN 160318C00015000 C 03/18/16 15.0 0.40 0.70
FRAN 160318C00016000 C 03/18/16 16.0 0.00 1.30
FRAN 160318C00017000 C 03/18/16 17.0 0.15 0.60
FRAN 160318C00018000 C 03/18/16 18.0 0.00 4.30
FRAN 160318C00019000 C 03/18/16 19.0 0.00 4.80
FRAN 160318C00020000 C 03/18/16 20.0 0.00 4.40
FRAN 160318C00021000 C 03/18/16 21.0 0.00 4.80
FRAN 160318C00022000 C 03/18/16 22.0 0.00 0.30
FRAN 160318P00004000 P 03/18/16 4.0 0.00 0.25
FRAN 160318P00005000 P 03/18/16 5.0 0.00 4.50
FRAN 160318P00006000 P 03/18/16 6.0 0.00 4.40
FRAN 160318P00007000 P 03/18/16 7.0 0.00 4.60
FRAN 160318P00008000 P 03/18/16 8.0 0.00 4.80
FRAN 160318P00009000 P 03/18/16 9.0 0.00 4.80
FRAN 160318P00010000 P 03/18/16 10.0 0.40 0.75
FRAN 160318P00011000 P 03/18/16 11.0 0.85 1.25
FRAN 160318P00012000 P 03/18/16 12.0 1.25 1.65
FRAN 160318P00013000 P 03/18/16 13.0 1.80 2.30
FRAN 160318P00014000 P 03/18/16 14.0 1.60 3.90
FRAN 160318P00015000 P 03/18/16 15.0 1.20 4.30
FRAN 160318P00016000 P 03/18/16 16.0 1.90 6.50
FRAN 160318P00017000 P 03/18/16 17.0 2.80 7.30
FRAN 160318P00018000 P 03/18/16 18.0 3.70 8.30
FRAN 160318P00019000 P 03/18/16 19.0 4.60 9.20
FRAN 160318P00020000 P 03/18/16 20.0 5.50 10.10
FRAN 160318P00021000 P 03/18/16 21.0 6.50 11.00
FRAN 160318P00022000 P 03/18/16 22.0 7.50 11.70

OPRA data is delayed 15 minutes.