Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Francescas Holdings Corporation (FRAN)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 160617C00004000 C 06/17/16 4.0 5.70 6.40
FRAN 160617C00005000 C 06/17/16 5.0 4.60 5.50
FRAN 160617C00006000 C 06/17/16 6.0 3.70 4.50
FRAN 160617C00007000 C 06/17/16 7.0 2.65 3.50
FRAN 160617C00008000 C 06/17/16 8.0 1.65 2.50
FRAN 160617C00009000 C 06/17/16 9.0 1.15 1.60
FRAN 160617C00010000 C 06/17/16 10.0 0.70 0.80
FRAN 160617C00011000 C 06/17/16 11.0 0.20 0.40
FRAN 160617C00012000 C 06/17/16 12.0 0.00 0.25
FRAN 160617C00013000 C 06/17/16 13.0 0.00 0.20
FRAN 160617C00014000 C 06/17/16 14.0 0.00 0.20
FRAN 160617C00015000 C 06/17/16 15.0 0.00 0.15
FRAN 160617C00016000 C 06/17/16 16.0 0.00 0.15
FRAN 160617C00017000 C 06/17/16 17.0 0.00 0.15
FRAN 160617C00018000 C 06/17/16 18.0 0.00 0.15
FRAN 160617C00019000 C 06/17/16 19.0 0.00 0.15
FRAN 160617C00020000 C 06/17/16 20.0 0.00 0.05
FRAN 160617C00021000 C 06/17/16 21.0 0.00 0.15
FRAN 160617C00022000 C 06/17/16 22.0 0.00 0.15
FRAN 160617C00023000 C 06/17/16 23.0 0.00 0.15
FRAN 160617C00024000 C 06/17/16 24.0 0.00 0.15
FRAN 160617C00025000 C 06/17/16 25.0 0.00 0.15
FRAN 160617C00026000 C 06/17/16 26.0 0.00 0.15
FRAN 160617C00027000 C 06/17/16 27.0 0.00 0.15
FRAN 160617C00028000 C 06/17/16 28.0 0.00 0.15
FRAN 160617C00029000 C 06/17/16 29.0 0.00 0.15
FRAN 160617C00030000 C 06/17/16 30.0 0.00 0.15
FRAN 160617P00004000 P 06/17/16 4.0 0.00 0.15
FRAN 160617P00005000 P 06/17/16 5.0 0.00 0.15
FRAN 160617P00006000 P 06/17/16 6.0 0.00 0.15
FRAN 160617P00007000 P 06/17/16 7.0 0.00 0.20
FRAN 160617P00008000 P 06/17/16 8.0 0.00 0.25
FRAN 160617P00009000 P 06/17/16 9.0 0.15 0.35
FRAN 160617P00010000 P 06/17/16 10.0 0.50 0.60
FRAN 160617P00011000 P 06/17/16 11.0 1.00 1.40
FRAN 160617P00012000 P 06/17/16 12.0 1.35 2.45
FRAN 160617P00013000 P 06/17/16 13.0 2.60 3.40
FRAN 160617P00014000 P 06/17/16 14.0 3.60 4.30
FRAN 160617P00015000 P 06/17/16 15.0 4.60 5.30
FRAN 160617P00016000 P 06/17/16 16.0 5.60 6.40
FRAN 160617P00017000 P 06/17/16 17.0 6.60 7.40
FRAN 160617P00018000 P 06/17/16 18.0 7.60 8.40
FRAN 160617P00019000 P 06/17/16 19.0 8.60 9.40
FRAN 160617P00020000 P 06/17/16 20.0 9.60 10.30
FRAN 160617P00021000 P 06/17/16 21.0 10.10 11.40
FRAN 160617P00022000 P 06/17/16 22.0 11.10 12.40
FRAN 160617P00023000 P 06/17/16 23.0 12.60 13.40
FRAN 160617P00024000 P 06/17/16 24.0 13.50 14.40
FRAN 160617P00025000 P 06/17/16 25.0 14.10 15.40
FRAN 160617P00026000 P 06/17/16 26.0 15.10 16.40
FRAN 160617P00027000 P 06/17/16 27.0 16.10 17.40
FRAN 160617P00028000 P 06/17/16 28.0 17.10 18.40
FRAN 160617P00029000 P 06/17/16 29.0 18.60 19.40
FRAN 160617P00030000 P 06/17/16 30.0 19.60 20.40
FRAN 160715C00001000 C 07/15/16 1.0 8.70 9.80
FRAN 160715C00002000 C 07/15/16 2.0 7.70 9.50
FRAN 160715C00003000 C 07/15/16 3.0 6.70 8.60
FRAN 160715C00004000 C 07/15/16 4.0 5.70 6.90
FRAN 160715C00005000 C 07/15/16 5.0 4.40 5.50
FRAN 160715C00006000 C 07/15/16 6.0 3.70 4.50
FRAN 160715C00007000 C 07/15/16 7.0 2.65 3.50
FRAN 160715C00008000 C 07/15/16 8.0 1.80 2.60
FRAN 160715C00009000 C 07/15/16 9.0 1.35 1.80
FRAN 160715C00010000 C 07/15/16 10.0 0.75 1.05
FRAN 160715C00011000 C 07/15/16 11.0 0.35 0.60
FRAN 160715C00012000 C 07/15/16 12.0 0.15 0.40
FRAN 160715C00013000 C 07/15/16 13.0 0.00 0.25
FRAN 160715C00014000 C 07/15/16 14.0 0.00 0.35
FRAN 160715C00015000 C 07/15/16 15.0 0.00 0.20
FRAN 160715C00016000 C 07/15/16 16.0 0.00 0.20
FRAN 160715C00017000 C 07/15/16 17.0 0.00 0.15
FRAN 160715C00018000 C 07/15/16 18.0 0.00 0.15
FRAN 160715C00019000 C 07/15/16 19.0 0.00 0.15
FRAN 160715P00001000 P 07/15/16 1.0 0.00 0.15
FRAN 160715P00002000 P 07/15/16 2.0 0.00 0.15
FRAN 160715P00003000 P 07/15/16 3.0 0.00 0.15
FRAN 160715P00004000 P 07/15/16 4.0 0.00 0.15
FRAN 160715P00005000 P 07/15/16 5.0 0.00 0.15
FRAN 160715P00006000 P 07/15/16 6.0 0.00 0.20
FRAN 160715P00007000 P 07/15/16 7.0 0.00 0.25
FRAN 160715P00008000 P 07/15/16 8.0 0.10 0.30
FRAN 160715P00009000 P 07/15/16 9.0 0.30 0.45
FRAN 160715P00010000 P 07/15/16 10.0 0.70 0.85
FRAN 160715P00011000 P 07/15/16 11.0 1.20 1.40
FRAN 160715P00012000 P 07/15/16 12.0 1.60 2.50
FRAN 160715P00013000 P 07/15/16 13.0 2.50 3.50
FRAN 160715P00014000 P 07/15/16 14.0 3.30 4.50
FRAN 160715P00015000 P 07/15/16 15.0 4.30 5.50
FRAN 160715P00016000 P 07/15/16 16.0 5.10 6.30
FRAN 160715P00017000 P 07/15/16 17.0 6.20 7.30
FRAN 160715P00018000 P 07/15/16 18.0 7.10 8.30
FRAN 160715P00019000 P 07/15/16 19.0 8.60 9.40
FRAN 160916C00004000 C 09/16/16 4.0 5.60 6.60
FRAN 160916C00005000 C 09/16/16 5.0 4.70 6.60
FRAN 160916C00006000 C 09/16/16 6.0 3.80 4.60
FRAN 160916C00007000 C 09/16/16 7.0 2.85 3.70
FRAN 160916C00008000 C 09/16/16 8.0 2.15 2.90
FRAN 160916C00009000 C 09/16/16 9.0 1.70 2.20
FRAN 160916C00010000 C 09/16/16 10.0 1.10 1.45
FRAN 160916C00011000 C 09/16/16 11.0 0.70 1.00
FRAN 160916C00012000 C 09/16/16 12.0 0.45 0.65
FRAN 160916C00013000 C 09/16/16 13.0 0.20 0.50
FRAN 160916C00014000 C 09/16/16 14.0 0.00 0.45
FRAN 160916C00015000 C 09/16/16 15.0 0.10 0.20
FRAN 160916C00016000 C 09/16/16 16.0 0.10 0.15
FRAN 160916C00017000 C 09/16/16 17.0 0.00 0.30
FRAN 160916C00018000 C 09/16/16 18.0 0.00 0.25
FRAN 160916C00019000 C 09/16/16 19.0 0.00 0.25
FRAN 160916C00020000 C 09/16/16 20.0 0.00 0.25
FRAN 160916C00021000 C 09/16/16 21.0 0.00 0.25
FRAN 160916C00022000 C 09/16/16 22.0 0.00 0.20
FRAN 160916C00023000 C 09/16/16 23.0 0.00 0.20
FRAN 160916C00024000 C 09/16/16 24.0 0.00 0.20
FRAN 160916C00025000 C 09/16/16 25.0 0.00 0.20
FRAN 160916C00026000 C 09/16/16 26.0 0.00 0.20
FRAN 160916C00027000 C 09/16/16 27.0 0.00 0.20
FRAN 160916C00028000 C 09/16/16 28.0 0.00 0.20
FRAN 160916C00029000 C 09/16/16 29.0 0.00 0.20
FRAN 160916C00030000 C 09/16/16 30.0 0.00 0.20
FRAN 160916C00031000 C 09/16/16 31.0 0.00 0.20
FRAN 160916C00032000 C 09/16/16 32.0 0.00 0.20
FRAN 160916C00033000 C 09/16/16 33.0 0.00 0.20
FRAN 160916C00034000 C 09/16/16 34.0 0.00 0.20
FRAN 160916P00004000 P 09/16/16 4.0 0.00 0.20
FRAN 160916P00005000 P 09/16/16 5.0 0.00 0.25
FRAN 160916P00006000 P 09/16/16 6.0 0.00 0.30
FRAN 160916P00007000 P 09/16/16 7.0 0.05 0.35
FRAN 160916P00008000 P 09/16/16 8.0 0.30 0.60
FRAN 160916P00009000 P 09/16/16 9.0 0.55 0.80
FRAN 160916P00010000 P 09/16/16 10.0 1.00 1.25
FRAN 160916P00011000 P 09/16/16 11.0 1.60 1.80
FRAN 160916P00012000 P 09/16/16 12.0 2.15 2.85
FRAN 160916P00013000 P 09/16/16 13.0 2.65 3.60
FRAN 160916P00014000 P 09/16/16 14.0 3.80 4.70
FRAN 160916P00015000 P 09/16/16 15.0 4.40 5.60
FRAN 160916P00016000 P 09/16/16 16.0 5.00 6.60
FRAN 160916P00017000 P 09/16/16 17.0 6.10 7.50
FRAN 160916P00018000 P 09/16/16 18.0 7.10 8.50
FRAN 160916P00019000 P 09/16/16 19.0 8.10 9.50
FRAN 160916P00020000 P 09/16/16 20.0 9.00 10.90
FRAN 160916P00021000 P 09/16/16 21.0 9.70 11.70
FRAN 160916P00022000 P 09/16/16 22.0 10.70 12.50
FRAN 160916P00023000 P 09/16/16 23.0 11.70 13.50
FRAN 160916P00024000 P 09/16/16 24.0 12.70 14.50
FRAN 160916P00025000 P 09/16/16 25.0 13.00 15.80
FRAN 160916P00026000 P 09/16/16 26.0 14.70 16.50
FRAN 160916P00027000 P 09/16/16 27.0 15.70 17.50
FRAN 160916P00028000 P 09/16/16 28.0 16.70 18.50
FRAN 160916P00029000 P 09/16/16 29.0 17.00 19.80
FRAN 160916P00030000 P 09/16/16 30.0 18.70 20.50
FRAN 160916P00031000 P 09/16/16 31.0 19.70 21.50
FRAN 160916P00032000 P 09/16/16 32.0 20.70 22.70
FRAN 160916P00033000 P 09/16/16 33.0 21.70 23.70
FRAN 160916P00034000 P 09/16/16 34.0 23.20 24.40
FRAN 161216C00004000 C 12/16/16 4.0 5.80 6.60
FRAN 161216C00005000 C 12/16/16 5.0 4.50 6.70
FRAN 161216C00006000 C 12/16/16 6.0 3.10 5.90
FRAN 161216C00007000 C 12/16/16 7.0 3.00 4.00
FRAN 161216C00008000 C 12/16/16 8.0 2.35 3.30
FRAN 161216C00009000 C 12/16/16 9.0 1.95 2.65
FRAN 161216C00010000 C 12/16/16 10.0 1.45 2.10
FRAN 161216C00011000 C 12/16/16 11.0 0.95 1.65
FRAN 161216C00012000 C 12/16/16 12.0 0.60 1.30
FRAN 161216C00013000 C 12/16/16 13.0 0.60 0.90
FRAN 161216C00014000 C 12/16/16 14.0 0.25 0.85
FRAN 161216C00015000 C 12/16/16 15.0 0.15 0.70
FRAN 161216C00016000 C 12/16/16 16.0 0.05 0.55
FRAN 161216C00017000 C 12/16/16 17.0 0.00 0.45
FRAN 161216C00018000 C 12/16/16 18.0 0.00 0.45
FRAN 161216C00019000 C 12/16/16 19.0 0.00 0.40
FRAN 161216C00020000 C 12/16/16 20.0 0.00 0.40
FRAN 161216C00021000 C 12/16/16 21.0 0.00 0.35
FRAN 161216C00022000 C 12/16/16 22.0 0.00 0.35
FRAN 161216C00023000 C 12/16/16 23.0 0.00 0.30
FRAN 161216C00024000 C 12/16/16 24.0 0.00 0.30
FRAN 161216C00025000 C 12/16/16 25.0 0.00 0.30
FRAN 161216C00026000 C 12/16/16 26.0 0.00 0.30
FRAN 161216C00027000 C 12/16/16 27.0 0.00 0.30
FRAN 161216C00028000 C 12/16/16 28.0 0.00 0.30
FRAN 161216C00029000 C 12/16/16 29.0 0.00 0.30
FRAN 161216C00030000 C 12/16/16 30.0 0.00 0.50
FRAN 161216C00031000 C 12/16/16 31.0 0.00 0.55
FRAN 161216C00032000 C 12/16/16 32.0 0.00 0.50
FRAN 161216C00033000 C 12/16/16 33.0 0.00 0.50
FRAN 161216C00034000 C 12/16/16 34.0 0.00 0.50
FRAN 161216P00004000 P 12/16/16 4.0 0.00 0.30
FRAN 161216P00005000 P 12/16/16 5.0 0.00 0.40
FRAN 161216P00006000 P 12/16/16 6.0 0.05 0.50
FRAN 161216P00007000 P 12/16/16 7.0 0.30 0.65
FRAN 161216P00008000 P 12/16/16 8.0 0.50 0.95
FRAN 161216P00009000 P 12/16/16 9.0 0.95 1.30
FRAN 161216P00010000 P 12/16/16 10.0 1.30 1.75
FRAN 161216P00011000 P 12/16/16 11.0 1.90 2.35
FRAN 161216P00012000 P 12/16/16 12.0 2.60 3.10
FRAN 161216P00013000 P 12/16/16 13.0 3.30 3.90
FRAN 161216P00014000 P 12/16/16 14.0 3.30 5.00
FRAN 161216P00015000 P 12/16/16 15.0 3.80 5.90
FRAN 161216P00016000 P 12/16/16 16.0 4.80 6.80
FRAN 161216P00017000 P 12/16/16 17.0 6.10 7.70
FRAN 161216P00018000 P 12/16/16 18.0 7.30 8.70
FRAN 161216P00019000 P 12/16/16 19.0 6.50 9.60
FRAN 161216P00020000 P 12/16/16 20.0 8.00 10.50
FRAN 161216P00021000 P 12/16/16 21.0 10.20 11.30
FRAN 161216P00022000 P 12/16/16 22.0 11.20 12.30
FRAN 161216P00023000 P 12/16/16 23.0 11.00 14.00
FRAN 161216P00024000 P 12/16/16 24.0 11.80 15.70
FRAN 161216P00025000 P 12/16/16 25.0 13.50 17.20
FRAN 161216P00026000 P 12/16/16 26.0 14.50 18.20
FRAN 161216P00027000 P 12/16/16 27.0 15.10 18.80
FRAN 161216P00028000 P 12/16/16 28.0 16.50 20.20
FRAN 161216P00029000 P 12/16/16 29.0 17.50 21.20
FRAN 161216P00030000 P 12/16/16 30.0 18.50 22.20
FRAN 161216P00031000 P 12/16/16 31.0 19.50 22.80
FRAN 161216P00032000 P 12/16/16 32.0 19.50 23.00
FRAN 161216P00033000 P 12/16/16 33.0 21.10 24.80
FRAN 161216P00034000 P 12/16/16 34.0 23.20 24.30

OPRA data is delayed 15 minutes.