Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Francescas Holdings Corporation (FRAN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 160819C00002000 C 08/19/16 2.0 9.50 10.60
FRAN 160819C00003000 C 08/19/16 3.0 6.90 11.50
FRAN 160819C00004000 C 08/19/16 4.0 5.90 10.50
FRAN 160819C00005000 C 08/19/16 5.0 6.60 7.60
FRAN 160819C00006000 C 08/19/16 6.0 5.60 6.60
FRAN 160819C00007000 C 08/19/16 7.0 4.60 5.60
FRAN 160819C00008000 C 08/19/16 8.0 3.60 4.60
FRAN 160819C00009000 C 08/19/16 9.0 2.75 3.60
FRAN 160819C00010000 C 08/19/16 10.0 0.85 4.80
FRAN 160819C00011000 C 08/19/16 11.0 0.95 1.55
FRAN 160819C00012000 C 08/19/16 12.0 0.60 0.70
FRAN 160819C00013000 C 08/19/16 13.0 0.20 0.30
FRAN 160819C00014000 C 08/19/16 14.0 0.00 0.20
FRAN 160819C00015000 C 08/19/16 15.0 0.00 0.20
FRAN 160819C00016000 C 08/19/16 16.0 0.00 0.15
FRAN 160819C00017000 C 08/19/16 17.0 0.00 0.15
FRAN 160819C00018000 C 08/19/16 18.0 0.00 0.15
FRAN 160819C00019000 C 08/19/16 19.0 0.00 0.15
FRAN 160819C00020000 C 08/19/16 20.0 0.00 0.30
FRAN 160819P00002000 P 08/19/16 2.0 0.00 0.30
FRAN 160819P00003000 P 08/19/16 3.0 0.00 0.15
FRAN 160819P00004000 P 08/19/16 4.0 0.00 0.15
FRAN 160819P00005000 P 08/19/16 5.0 0.00 0.15
FRAN 160819P00006000 P 08/19/16 6.0 0.00 0.30
FRAN 160819P00007000 P 08/19/16 7.0 0.00 0.15
FRAN 160819P00008000 P 08/19/16 8.0 0.00 0.15
FRAN 160819P00009000 P 08/19/16 9.0 0.00 0.15
FRAN 160819P00010000 P 08/19/16 10.0 0.00 0.30
FRAN 160819P00011000 P 08/19/16 11.0 0.10 0.45
FRAN 160819P00012000 P 08/19/16 12.0 0.35 0.50
FRAN 160819P00013000 P 08/19/16 13.0 0.95 1.10
FRAN 160819P00014000 P 08/19/16 14.0 1.70 2.30
FRAN 160819P00015000 P 08/19/16 15.0 2.45 3.50
FRAN 160819P00016000 P 08/19/16 16.0 3.40 4.50
FRAN 160819P00017000 P 08/19/16 17.0 4.40 5.50
FRAN 160819P00018000 P 08/19/16 18.0 5.40 6.50
FRAN 160819P00019000 P 08/19/16 19.0 6.40 7.50
FRAN 160819P00020000 P 08/19/16 20.0 7.40 8.40
FRAN 160916C00004000 C 09/16/16 4.0 7.60 8.60
FRAN 160916C00005000 C 09/16/16 5.0 6.60 7.60
FRAN 160916C00006000 C 09/16/16 6.0 5.60 6.60
FRAN 160916C00007000 C 09/16/16 7.0 4.60 5.60
FRAN 160916C00008000 C 09/16/16 8.0 3.60 4.70
FRAN 160916C00009000 C 09/16/16 9.0 2.80 3.70
FRAN 160916C00010000 C 09/16/16 10.0 2.00 2.55
FRAN 160916C00011000 C 09/16/16 11.0 1.60 1.75
FRAN 160916C00012000 C 09/16/16 12.0 0.90 1.10
FRAN 160916C00013000 C 09/16/16 13.0 0.45 0.70
FRAN 160916C00014000 C 09/16/16 14.0 0.25 0.40
FRAN 160916C00015000 C 09/16/16 15.0 0.10 0.40
FRAN 160916C00016000 C 09/16/16 16.0 0.00 0.30
FRAN 160916C00017000 C 09/16/16 17.0 0.00 0.30
FRAN 160916C00018000 C 09/16/16 18.0 0.00 0.15
FRAN 160916C00019000 C 09/16/16 19.0 0.00 0.15
FRAN 160916C00020000 C 09/16/16 20.0 0.00 0.05
FRAN 160916C00021000 C 09/16/16 21.0 0.00 0.15
FRAN 160916C00022000 C 09/16/16 22.0 0.00 0.30
FRAN 160916C00023000 C 09/16/16 23.0 0.00 0.15
FRAN 160916C00024000 C 09/16/16 24.0 0.00 0.15
FRAN 160916C00025000 C 09/16/16 25.0 0.00 0.30
FRAN 160916C00026000 C 09/16/16 26.0 0.00 0.15
FRAN 160916C00027000 C 09/16/16 27.0 0.00 0.30
FRAN 160916C00028000 C 09/16/16 28.0 0.00 0.30
FRAN 160916C00029000 C 09/16/16 29.0 0.00 0.15
FRAN 160916C00030000 C 09/16/16 30.0 0.00 0.30
FRAN 160916C00031000 C 09/16/16 31.0 0.00 0.30
FRAN 160916C00032000 C 09/16/16 32.0 0.00 0.30
FRAN 160916C00033000 C 09/16/16 33.0 0.00 0.15
FRAN 160916C00034000 C 09/16/16 34.0 0.00 0.30
FRAN 160916P00004000 P 09/16/16 4.0 0.00 0.15
FRAN 160916P00005000 P 09/16/16 5.0 0.00 0.15
FRAN 160916P00006000 P 09/16/16 6.0 0.00 0.15
FRAN 160916P00007000 P 09/16/16 7.0 0.00 0.15
FRAN 160916P00008000 P 09/16/16 8.0 0.00 0.30
FRAN 160916P00009000 P 09/16/16 9.0 0.00 0.25
FRAN 160916P00010000 P 09/16/16 10.0 0.15 0.30
FRAN 160916P00011000 P 09/16/16 11.0 0.35 0.55
FRAN 160916P00012000 P 09/16/16 12.0 0.75 0.95
FRAN 160916P00013000 P 09/16/16 13.0 1.25 1.50
FRAN 160916P00014000 P 09/16/16 14.0 1.85 2.40
FRAN 160916P00015000 P 09/16/16 15.0 2.75 3.20
FRAN 160916P00016000 P 09/16/16 16.0 3.40 4.50
FRAN 160916P00017000 P 09/16/16 17.0 4.40 5.20
FRAN 160916P00018000 P 09/16/16 18.0 5.40 6.50
FRAN 160916P00019000 P 09/16/16 19.0 6.40 7.50
FRAN 160916P00020000 P 09/16/16 20.0 7.40 8.50
FRAN 160916P00021000 P 09/16/16 21.0 7.90 10.00
FRAN 160916P00022000 P 09/16/16 22.0 8.90 10.90
FRAN 160916P00023000 P 09/16/16 23.0 10.40 11.50
FRAN 160916P00024000 P 09/16/16 24.0 10.90 12.90
FRAN 160916P00025000 P 09/16/16 25.0 11.90 14.00
FRAN 160916P00026000 P 09/16/16 26.0 11.50 15.00
FRAN 160916P00027000 P 09/16/16 27.0 13.90 16.00
FRAN 160916P00028000 P 09/16/16 28.0 13.50 17.00
FRAN 160916P00029000 P 09/16/16 29.0 14.50 18.00
FRAN 160916P00030000 P 09/16/16 30.0 16.90 20.20
FRAN 160916P00031000 P 09/16/16 31.0 17.90 21.20
FRAN 160916P00032000 P 09/16/16 32.0 18.90 22.20
FRAN 160916P00033000 P 09/16/16 33.0 18.50 23.20
FRAN 160916P00034000 P 09/16/16 34.0 21.40 22.50
FRAN 161216C00004000 C 12/16/16 4.0 7.70 9.10
FRAN 161216C00005000 C 12/16/16 5.0 6.50 7.70
FRAN 161216C00006000 C 12/16/16 6.0 5.60 6.70
FRAN 161216C00007000 C 12/16/16 7.0 4.60 5.70
FRAN 161216C00008000 C 12/16/16 8.0 4.10 4.80
FRAN 161216C00009000 C 12/16/16 9.0 3.30 4.00
FRAN 161216C00010000 C 12/16/16 10.0 2.55 2.95
FRAN 161216C00011000 C 12/16/16 11.0 2.00 2.20
FRAN 161216C00012000 C 12/16/16 12.0 1.40 1.60
FRAN 161216C00013000 C 12/16/16 13.0 0.95 1.15
FRAN 161216C00014000 C 12/16/16 14.0 0.65 0.80
FRAN 161216C00015000 C 12/16/16 15.0 0.40 0.60
FRAN 161216C00016000 C 12/16/16 16.0 0.25 0.45
FRAN 161216C00017000 C 12/16/16 17.0 0.15 0.40
FRAN 161216C00018000 C 12/16/16 18.0 0.00 0.35
FRAN 161216C00019000 C 12/16/16 19.0 0.00 0.35
FRAN 161216C00020000 C 12/16/16 20.0 0.00 0.30
FRAN 161216C00021000 C 12/16/16 21.0 0.00 0.30
FRAN 161216C00022000 C 12/16/16 22.0 0.00 0.30
FRAN 161216C00023000 C 12/16/16 23.0 0.00 0.25
FRAN 161216C00024000 C 12/16/16 24.0 0.00 0.30
FRAN 161216C00025000 C 12/16/16 25.0 0.00 0.25
FRAN 161216C00026000 C 12/16/16 26.0 0.00 0.25
FRAN 161216C00027000 C 12/16/16 27.0 0.00 0.25
FRAN 161216C00028000 C 12/16/16 28.0 0.00 0.25
FRAN 161216C00029000 C 12/16/16 29.0 0.00 0.25
FRAN 161216C00030000 C 12/16/16 30.0 0.00 0.25
FRAN 161216C00031000 C 12/16/16 31.0 0.00 0.25
FRAN 161216C00032000 C 12/16/16 32.0 0.00 0.25
FRAN 161216C00033000 C 12/16/16 33.0 0.00 0.25
FRAN 161216C00034000 C 12/16/16 34.0 0.00 0.30
FRAN 161216P00004000 P 12/16/16 4.0 0.00 0.25
FRAN 161216P00005000 P 12/16/16 5.0 0.00 0.30
FRAN 161216P00006000 P 12/16/16 6.0 0.00 0.25
FRAN 161216P00007000 P 12/16/16 7.0 0.00 0.35
FRAN 161216P00008000 P 12/16/16 8.0 0.00 0.40
FRAN 161216P00009000 P 12/16/16 9.0 0.30 0.50
FRAN 161216P00010000 P 12/16/16 10.0 0.50 0.70
FRAN 161216P00011000 P 12/16/16 11.0 0.80 1.00
FRAN 161216P00012000 P 12/16/16 12.0 1.25 1.40
FRAN 161216P00013000 P 12/16/16 13.0 1.75 1.95
FRAN 161216P00014000 P 12/16/16 14.0 2.40 2.60
FRAN 161216P00015000 P 12/16/16 15.0 2.85 3.90
FRAN 161216P00016000 P 12/16/16 16.0 3.60 4.40
FRAN 161216P00017000 P 12/16/16 17.0 4.50 5.60
FRAN 161216P00018000 P 12/16/16 18.0 5.50 6.60
FRAN 161216P00019000 P 12/16/16 19.0 6.40 7.50
FRAN 161216P00020000 P 12/16/16 20.0 7.40 8.50
FRAN 161216P00021000 P 12/16/16 21.0 7.90 10.00
FRAN 161216P00022000 P 12/16/16 22.0 8.90 11.00
FRAN 161216P00023000 P 12/16/16 23.0 9.90 12.00
FRAN 161216P00024000 P 12/16/16 24.0 10.90 13.00
FRAN 161216P00025000 P 12/16/16 25.0 11.90 14.00
FRAN 161216P00026000 P 12/16/16 26.0 12.90 15.00
FRAN 161216P00027000 P 12/16/16 27.0 13.90 16.00
FRAN 161216P00028000 P 12/16/16 28.0 14.90 17.00
FRAN 161216P00029000 P 12/16/16 29.0 15.90 18.00
FRAN 161216P00030000 P 12/16/16 30.0 16.90 19.00
FRAN 161216P00031000 P 12/16/16 31.0 17.90 20.00
FRAN 161216P00032000 P 12/16/16 32.0 18.90 21.00
FRAN 161216P00033000 P 12/16/16 33.0 19.90 22.00
FRAN 161216P00034000 P 12/16/16 34.0 21.40 22.50
FRAN 170317C00003000 C 03/17/17 3.0 8.60 9.70
FRAN 170317C00004000 C 03/17/17 4.0 7.00 10.60
FRAN 170317C00005000 C 03/17/17 5.0 6.60 7.70
FRAN 170317C00006000 C 03/17/17 6.0 5.60 6.80
FRAN 170317C00007000 C 03/17/17 7.0 4.70 5.90
FRAN 170317C00008000 C 03/17/17 8.0 4.30 5.00
FRAN 170317C00009000 C 03/17/17 9.0 3.50 4.20
FRAN 170317C00010000 C 03/17/17 10.0 2.85 3.20
FRAN 170317C00011000 C 03/17/17 11.0 2.20 2.50
FRAN 170317C00012000 C 03/17/17 12.0 1.60 1.95
FRAN 170317C00013000 C 03/17/17 13.0 1.35 1.50
FRAN 170317C00014000 C 03/17/17 14.0 0.80 1.15
FRAN 170317C00015000 C 03/17/17 15.0 0.50 0.85
FRAN 170317C00016000 C 03/17/17 16.0 0.35 0.65
FRAN 170317C00017000 C 03/17/17 17.0 0.20 0.50
FRAN 170317C00018000 C 03/17/17 18.0 0.05 0.50
FRAN 170317C00019000 C 03/17/17 19.0 0.00 0.45
FRAN 170317C00020000 C 03/17/17 20.0 0.00 0.40
FRAN 170317C00021000 C 03/17/17 21.0 0.00 0.35
FRAN 170317P00003000 P 03/17/17 3.0 0.00 0.30
FRAN 170317P00004000 P 03/17/17 4.0 0.00 0.30
FRAN 170317P00005000 P 03/17/17 5.0 0.00 0.30
FRAN 170317P00006000 P 03/17/17 6.0 0.00 0.35
FRAN 170317P00007000 P 03/17/17 7.0 0.00 0.45
FRAN 170317P00008000 P 03/17/17 8.0 0.10 0.60
FRAN 170317P00009000 P 03/17/17 9.0 0.40 0.65
FRAN 170317P00010000 P 03/17/17 10.0 0.60 0.95
FRAN 170317P00011000 P 03/17/17 11.0 0.95 1.30
FRAN 170317P00012000 P 03/17/17 12.0 1.40 1.75
FRAN 170317P00013000 P 03/17/17 13.0 2.10 2.30
FRAN 170317P00014000 P 03/17/17 14.0 2.60 2.95
FRAN 170317P00015000 P 03/17/17 15.0 3.30 3.70
FRAN 170317P00016000 P 03/17/17 16.0 3.80 4.60
FRAN 170317P00017000 P 03/17/17 17.0 4.60 5.40
FRAN 170317P00018000 P 03/17/17 18.0 5.40 6.30
FRAN 170317P00019000 P 03/17/17 19.0 6.50 7.60
FRAN 170317P00020000 P 03/17/17 20.0 7.40 8.60
FRAN 170317P00021000 P 03/17/17 21.0 8.40 9.50

OPRA data is delayed 15 minutes.