Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Francescas Holdings Corporation (FRAN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 141220C00002500 C 12/20/14 2.5 13.40 14.10
FRAN 141220C00005000 C 12/20/14 5.0 10.90 11.90
FRAN 141220C00007500 C 12/20/14 7.5 8.40 9.40
FRAN 141220C00010000 C 12/20/14 10.0 5.90 6.60
FRAN 141220C00012500 C 12/20/14 12.5 3.80 4.00
FRAN 141220C00015000 C 12/20/14 15.0 1.25 1.60
FRAN 141220C00017500 C 12/20/14 17.5 0.00 0.05
FRAN 141220C00020000 C 12/20/14 20.0 0.00 0.50
FRAN 141220C00022500 C 12/20/14 22.5 0.00 0.15
FRAN 141220C00025000 C 12/20/14 25.0 0.00 0.25
FRAN 141220C00027500 C 12/20/14 27.5 0.00 0.50
FRAN 141220C00030000 C 12/20/14 30.0 0.00 0.50
FRAN 141220C00032500 C 12/20/14 32.5 0.00 1.00
FRAN 141220P00002500 P 12/20/14 2.5 0.00 0.25
FRAN 141220P00005000 P 12/20/14 5.0 0.00 0.25
FRAN 141220P00007500 P 12/20/14 7.5 0.00 0.50
FRAN 141220P00010000 P 12/20/14 10.0 0.00 0.50
FRAN 141220P00012500 P 12/20/14 12.5 0.00 0.05
FRAN 141220P00015000 P 12/20/14 15.0 0.00 0.05
FRAN 141220P00017500 P 12/20/14 17.5 0.95 1.25
FRAN 141220P00020000 P 12/20/14 20.0 3.00 3.80
FRAN 141220P00022500 P 12/20/14 22.5 5.50 6.30
FRAN 141220P00025000 P 12/20/14 25.0 8.00 9.00
FRAN 141220P00027500 P 12/20/14 27.5 10.50 11.80
FRAN 141220P00030000 P 12/20/14 30.0 13.00 14.30
FRAN 141220P00032500 P 12/20/14 32.5 15.50 16.30
FRAN 150117C00002500 C 01/17/15 2.5 12.00 14.40
FRAN 150117C00005000 C 01/17/15 5.0 9.50 11.90
FRAN 150117C00007500 C 01/17/15 7.5 6.60 9.40
FRAN 150117C00010000 C 01/17/15 10.0 4.50 6.90
FRAN 150117C00012500 C 01/17/15 12.5 3.70 4.30
FRAN 150117C00015000 C 01/17/15 15.0 1.60 2.00
FRAN 150117C00017500 C 01/17/15 17.5 0.40 0.65
FRAN 150117C00020000 C 01/17/15 20.0 0.00 0.25
FRAN 150117C00022500 C 01/17/15 22.5 0.00 0.25
FRAN 150117C00025000 C 01/17/15 25.0 0.00 0.50
FRAN 150117C00027500 C 01/17/15 27.5 0.00 0.25
FRAN 150117C00030000 C 01/17/15 30.0 0.00 0.50
FRAN 150117C00035000 C 01/17/15 35.0 0.00 0.25
FRAN 150117C00040000 C 01/17/15 40.0 0.00 0.10
FRAN 150117C00045000 C 01/17/15 45.0 0.00 0.05
FRAN 150117P00002500 P 01/17/15 2.5 0.00 0.25
FRAN 150117P00005000 P 01/17/15 5.0 0.00 1.00
FRAN 150117P00007500 P 01/17/15 7.5 0.00 0.25
FRAN 150117P00010000 P 01/17/15 10.0 0.00 0.25
FRAN 150117P00012500 P 01/17/15 12.5 0.00 0.25
FRAN 150117P00015000 P 01/17/15 15.0 0.30 0.50
FRAN 150117P00017500 P 01/17/15 17.5 1.45 1.70
FRAN 150117P00020000 P 01/17/15 20.0 2.65 4.00
FRAN 150117P00022500 P 01/17/15 22.5 3.90 6.80
FRAN 150117P00025000 P 01/17/15 25.0 6.30 10.40
FRAN 150117P00027500 P 01/17/15 27.5 8.80 13.00
FRAN 150117P00030000 P 01/17/15 30.0 11.30 15.80
FRAN 150117P00035000 P 01/17/15 35.0 16.20 20.90
FRAN 150117P00040000 P 01/17/15 40.0 21.20 25.90
FRAN 150117P00045000 P 01/17/15 45.0 26.30 30.50
FRAN 150320C00002500 C 03/20/15 2.5 12.00 16.20
FRAN 150320C00005000 C 03/20/15 5.0 9.00 13.70
FRAN 150320C00007500 C 03/20/15 7.5 7.00 11.10
FRAN 150320C00010000 C 03/20/15 10.0 4.50 8.80
FRAN 150320C00012500 C 03/20/15 12.5 3.90 4.70
FRAN 150320C00015000 C 03/20/15 15.0 2.15 2.85
FRAN 150320C00017500 C 03/20/15 17.5 0.90 1.25
FRAN 150320C00020000 C 03/20/15 20.0 0.30 0.70
FRAN 150320C00022500 C 03/20/15 22.5 0.00 0.55
FRAN 150320C00025000 C 03/20/15 25.0 0.00 0.50
FRAN 150320C00027500 C 03/20/15 27.5 0.00 0.25
FRAN 150320P00002500 P 03/20/15 2.5 0.00 0.25
FRAN 150320P00005000 P 03/20/15 5.0 0.00 0.25
FRAN 150320P00007500 P 03/20/15 7.5 0.00 0.05
FRAN 150320P00010000 P 03/20/15 10.0 0.10 2.80
FRAN 150320P00012500 P 03/20/15 12.5 0.20 0.75
FRAN 150320P00015000 P 03/20/15 15.0 0.70 1.20
FRAN 150320P00017500 P 03/20/15 17.5 1.95 2.40
FRAN 150320P00020000 P 03/20/15 20.0 1.70 6.00
FRAN 150320P00022500 P 03/20/15 22.5 5.10 7.20
FRAN 150320P00025000 P 03/20/15 25.0 6.50 10.50
FRAN 150320P00027500 P 03/20/15 27.5 8.90 13.00
FRAN 150619C00002500 C 06/19/15 2.5 12.00 16.20
FRAN 150619C00005000 C 06/19/15 5.0 9.10 13.70
FRAN 150619C00007500 C 06/19/15 7.5 7.00 11.20
FRAN 150619C00010000 C 06/19/15 10.0 5.00 9.00
FRAN 150619C00012500 C 06/19/15 12.5 3.10 6.80
FRAN 150619C00015000 C 06/19/15 15.0 1.00 4.50
FRAN 150619C00017500 C 06/19/15 17.5 1.05 1.95
FRAN 150619C00020000 C 06/19/15 20.0 0.00 2.95
FRAN 150619C00022500 C 06/19/15 22.5 0.00 1.75
FRAN 150619C00025000 C 06/19/15 25.0 0.00 0.95
FRAN 150619P00002500 P 06/19/15 2.5 0.00 1.25
FRAN 150619P00005000 P 06/19/15 5.0 0.00 0.75
FRAN 150619P00007500 P 06/19/15 7.5 0.00 0.25
FRAN 150619P00010000 P 06/19/15 10.0 0.00 0.65
FRAN 150619P00012500 P 06/19/15 12.5 0.00 1.25
FRAN 150619P00015000 P 06/19/15 15.0 1.00 2.15
FRAN 150619P00017500 P 06/19/15 17.5 0.60 3.40
FRAN 150619P00020000 P 06/19/15 20.0 2.30 6.70
FRAN 150619P00022500 P 06/19/15 22.5 4.30 8.80
FRAN 150619P00025000 P 06/19/15 25.0 6.70 11.00
FRAN 160115C00002500 C 01/15/16 2.5 11.80 16.20
FRAN 160115C00005000 C 01/15/16 5.0 9.30 13.80
FRAN 160115C00007500 C 01/15/16 7.5 7.00 11.40
FRAN 160115C00010000 C 01/15/16 10.0 5.00 9.20
FRAN 160115C00012500 C 01/15/16 12.5 5.00 6.00
FRAN 160115C00015000 C 01/15/16 15.0 3.30 6.00
FRAN 160115C00017500 C 01/15/16 17.5 0.75 4.90
FRAN 160115C00020000 C 01/15/16 20.0 0.00 2.60
FRAN 160115C00022500 C 01/15/16 22.5 0.00 4.80
FRAN 160115C00025000 C 01/15/16 25.0 0.00 4.80
FRAN 160115C00027500 C 01/15/16 27.5 0.00 4.80
FRAN 160115C00030000 C 01/15/16 30.0 0.00 4.80
FRAN 160115C00032500 C 01/15/16 32.5 0.00 4.80
FRAN 160115C00035000 C 01/15/16 35.0 0.00 4.80
FRAN 160115P00002500 P 01/15/16 2.5 0.00 4.80
FRAN 160115P00005000 P 01/15/16 5.0 0.00 4.80
FRAN 160115P00007500 P 01/15/16 7.5 0.00 4.80
FRAN 160115P00010000 P 01/15/16 10.0 0.20 4.90
FRAN 160115P00012500 P 01/15/16 12.5 0.80 2.40
FRAN 160115P00015000 P 01/15/16 15.0 0.00 4.80
FRAN 160115P00017500 P 01/15/16 17.5 1.30 6.00
FRAN 160115P00020000 P 01/15/16 20.0 3.00 7.50
FRAN 160115P00022500 P 01/15/16 22.5 4.90 9.40
FRAN 160115P00025000 P 01/15/16 25.0 6.90 10.90
FRAN 160115P00027500 P 01/15/16 27.5 10.60 12.20
FRAN 160115P00030000 P 01/15/16 30.0 11.70 16.00
FRAN 160115P00032500 P 01/15/16 32.5 14.10 18.40
FRAN 160115P00035000 P 01/15/16 35.0 16.50 20.80

OPRA data is delayed 15 minutes.