Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Francescas Holdings Corporation (FRAN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 150717C00007000 C 07/17/15 7.0 6.10 6.60
FRAN 150717C00008000 C 07/17/15 8.0 5.10 5.60
FRAN 150717C00009000 C 07/17/15 9.0 3.90 4.70
FRAN 150717C00010000 C 07/17/15 10.0 2.90 3.70
FRAN 150717C00011000 C 07/17/15 11.0 2.10 2.70
FRAN 150717C00012000 C 07/17/15 12.0 1.05 1.70
FRAN 150717C00013000 C 07/17/15 13.0 0.45 0.85
FRAN 150717C00014000 C 07/17/15 14.0 0.05 0.25
FRAN 150717C00015000 C 07/17/15 15.0 0.00 0.20
FRAN 150717C00016000 C 07/17/15 16.0 0.00 0.15
FRAN 150717C00017000 C 07/17/15 17.0 0.00 0.30
FRAN 150717C00018000 C 07/17/15 18.0 0.00 0.30
FRAN 150717C00019000 C 07/17/15 19.0 0.00 0.15
FRAN 150717C00020000 C 07/17/15 20.0 0.00 0.15
FRAN 150717C00021000 C 07/17/15 21.0 0.00 0.15
FRAN 150717C00022000 C 07/17/15 22.0 0.00 0.15
FRAN 150717C00023000 C 07/17/15 23.0 0.00 0.15
FRAN 150717C00024000 C 07/17/15 24.0 0.00 0.15
FRAN 150717C00025000 C 07/17/15 25.0 0.00 0.15
FRAN 150717P00007000 P 07/17/15 7.0 0.00 0.15
FRAN 150717P00008000 P 07/17/15 8.0 0.00 0.15
FRAN 150717P00009000 P 07/17/15 9.0 0.00 0.15
FRAN 150717P00010000 P 07/17/15 10.0 0.00 0.15
FRAN 150717P00011000 P 07/17/15 11.0 0.00 0.15
FRAN 150717P00012000 P 07/17/15 12.0 0.00 0.20
FRAN 150717P00013000 P 07/17/15 13.0 0.10 0.30
FRAN 150717P00014000 P 07/17/15 14.0 0.60 1.00
FRAN 150717P00015000 P 07/17/15 15.0 1.45 1.90
FRAN 150717P00016000 P 07/17/15 16.0 1.85 3.90
FRAN 150717P00017000 P 07/17/15 17.0 3.40 3.90
FRAN 150717P00018000 P 07/17/15 18.0 4.30 4.90
FRAN 150717P00019000 P 07/17/15 19.0 5.40 5.90
FRAN 150717P00020000 P 07/17/15 20.0 6.40 6.90
FRAN 150717P00021000 P 07/17/15 21.0 7.30 7.90
FRAN 150717P00022000 P 07/17/15 22.0 6.40 10.90
FRAN 150717P00023000 P 07/17/15 23.0 7.40 11.90
FRAN 150717P00024000 P 07/17/15 24.0 9.50 11.10
FRAN 150717P00025000 P 07/17/15 25.0 11.30 11.90
FRAN 150821C00005000 C 08/21/15 5.0 8.00 8.70
FRAN 150821C00006000 C 08/21/15 6.0 5.00 9.70
FRAN 150821C00007000 C 08/21/15 7.0 5.90 6.70
FRAN 150821C00008000 C 08/21/15 8.0 4.90 5.70
FRAN 150821C00009000 C 08/21/15 9.0 3.90 4.70
FRAN 150821C00010000 C 08/21/15 10.0 2.90 3.70
FRAN 150821C00011000 C 08/21/15 11.0 2.20 2.75
FRAN 150821C00012000 C 08/21/15 12.0 0.70 1.90
FRAN 150821C00013000 C 08/21/15 13.0 0.75 1.00
FRAN 150821C00014000 C 08/21/15 14.0 0.35 0.50
FRAN 150821C00015000 C 08/21/15 15.0 0.10 0.25
FRAN 150821C00016000 C 08/21/15 16.0 0.00 0.25
FRAN 150821C00017000 C 08/21/15 17.0 0.00 0.20
FRAN 150821C00018000 C 08/21/15 18.0 0.00 0.15
FRAN 150821C00019000 C 08/21/15 19.0 0.00 0.15
FRAN 150821C00020000 C 08/21/15 20.0 0.00 0.15
FRAN 150821C00021000 C 08/21/15 21.0 0.00 0.15
FRAN 150821C00022000 C 08/21/15 22.0 0.00 0.15
FRAN 150821C00023000 C 08/21/15 23.0 0.00 0.15
FRAN 150821P00005000 P 08/21/15 5.0 0.00 0.15
FRAN 150821P00006000 P 08/21/15 6.0 0.00 0.15
FRAN 150821P00007000 P 08/21/15 7.0 0.00 0.15
FRAN 150821P00008000 P 08/21/15 8.0 0.00 0.15
FRAN 150821P00009000 P 08/21/15 9.0 0.00 0.15
FRAN 150821P00010000 P 08/21/15 10.0 0.00 0.20
FRAN 150821P00011000 P 08/21/15 11.0 0.00 0.25
FRAN 150821P00012000 P 08/21/15 12.0 0.20 0.35
FRAN 150821P00013000 P 08/21/15 13.0 0.50 0.70
FRAN 150821P00014000 P 08/21/15 14.0 0.95 1.25
FRAN 150821P00015000 P 08/21/15 15.0 1.50 4.20
FRAN 150821P00016000 P 08/21/15 16.0 2.40 3.00
FRAN 150821P00017000 P 08/21/15 17.0 3.30 4.10
FRAN 150821P00018000 P 08/21/15 18.0 4.30 5.10
FRAN 150821P00019000 P 08/21/15 19.0 5.30 6.10
FRAN 150821P00020000 P 08/21/15 20.0 6.30 7.10
FRAN 150821P00021000 P 08/21/15 21.0 6.90 8.10
FRAN 150821P00022000 P 08/21/15 22.0 7.90 9.20
FRAN 150821P00023000 P 08/21/15 23.0 9.30 10.00
FRAN 150918C00007000 C 09/18/15 7.0 6.00 8.10
FRAN 150918C00008000 C 09/18/15 8.0 3.30 7.70
FRAN 150918C00009000 C 09/18/15 9.0 4.10 4.80
FRAN 150918C00010000 C 09/18/15 10.0 1.30 5.80
FRAN 150918C00011000 C 09/18/15 11.0 1.85 2.95
FRAN 150918C00012000 C 09/18/15 12.0 1.70 1.95
FRAN 150918C00013000 C 09/18/15 13.0 1.10 1.40
FRAN 150918C00014000 C 09/18/15 14.0 0.65 0.80
FRAN 150918C00015000 C 09/18/15 15.0 0.35 0.50
FRAN 150918C00016000 C 09/18/15 16.0 0.15 0.30
FRAN 150918C00017000 C 09/18/15 17.0 0.00 0.30
FRAN 150918C00018000 C 09/18/15 18.0 0.00 0.25
FRAN 150918C00019000 C 09/18/15 19.0 0.00 0.20
FRAN 150918C00020000 C 09/18/15 20.0 0.00 0.20
FRAN 150918C00021000 C 09/18/15 21.0 0.00 0.20
FRAN 150918C00022000 C 09/18/15 22.0 0.00 0.15
FRAN 150918C00023000 C 09/18/15 23.0 0.00 0.15
FRAN 150918C00024000 C 09/18/15 24.0 0.00 0.15
FRAN 150918C00025000 C 09/18/15 25.0 0.00 0.15
FRAN 150918C00026000 C 09/18/15 26.0 0.00 0.15
FRAN 150918C00027000 C 09/18/15 27.0 0.00 0.15
FRAN 150918C00028000 C 09/18/15 28.0 0.00 0.15
FRAN 150918C00029000 C 09/18/15 29.0 0.00 0.15
FRAN 150918C00030000 C 09/18/15 30.0 0.00 0.15
FRAN 150918P00007000 P 09/18/15 7.0 0.00 0.15
FRAN 150918P00008000 P 09/18/15 8.0 0.00 0.20
FRAN 150918P00009000 P 09/18/15 9.0 0.00 0.20
FRAN 150918P00010000 P 09/18/15 10.0 0.00 0.30
FRAN 150918P00011000 P 09/18/15 11.0 0.15 0.40
FRAN 150918P00012000 P 09/18/15 12.0 0.45 0.60
FRAN 150918P00013000 P 09/18/15 13.0 0.80 0.95
FRAN 150918P00014000 P 09/18/15 14.0 1.35 1.60
FRAN 150918P00015000 P 09/18/15 15.0 2.00 2.25
FRAN 150918P00016000 P 09/18/15 16.0 2.50 3.10
FRAN 150918P00017000 P 09/18/15 17.0 3.40 4.10
FRAN 150918P00018000 P 09/18/15 18.0 4.30 5.20
FRAN 150918P00019000 P 09/18/15 19.0 5.30 6.10
FRAN 150918P00020000 P 09/18/15 20.0 6.30 7.00
FRAN 150918P00021000 P 09/18/15 21.0 6.90 9.90
FRAN 150918P00022000 P 09/18/15 22.0 7.80 10.90
FRAN 150918P00023000 P 09/18/15 23.0 8.80 11.90
FRAN 150918P00024000 P 09/18/15 24.0 9.80 12.90
FRAN 150918P00025000 P 09/18/15 25.0 10.80 12.70
FRAN 150918P00026000 P 09/18/15 26.0 11.80 14.20
FRAN 150918P00027000 P 09/18/15 27.0 12.80 15.20
FRAN 150918P00028000 P 09/18/15 28.0 14.30 16.70
FRAN 150918P00029000 P 09/18/15 29.0 14.80 17.70
FRAN 150918P00030000 P 09/18/15 30.0 16.30 17.00
FRAN 151218C00007000 C 12/18/15 7.0 6.00 6.80
FRAN 151218C00008000 C 12/18/15 8.0 4.80 5.90
FRAN 151218C00009000 C 12/18/15 9.0 2.45 6.80
FRAN 151218C00010000 C 12/18/15 10.0 1.65 4.20
FRAN 151218C00011000 C 12/18/15 11.0 0.90 3.90
FRAN 151218C00012000 C 12/18/15 12.0 2.05 4.10
FRAN 151218C00013000 C 12/18/15 13.0 1.55 1.95
FRAN 151218C00014000 C 12/18/15 14.0 1.10 1.30
FRAN 151218C00015000 C 12/18/15 15.0 0.75 0.95
FRAN 151218C00016000 C 12/18/15 16.0 0.50 0.70
FRAN 151218C00017000 C 12/18/15 17.0 0.30 0.50
FRAN 151218C00018000 C 12/18/15 18.0 0.15 0.50
FRAN 151218C00019000 C 12/18/15 19.0 0.00 0.40
FRAN 151218C00020000 C 12/18/15 20.0 0.00 0.40
FRAN 151218C00021000 C 12/18/15 21.0 0.00 0.35
FRAN 151218C00022000 C 12/18/15 22.0 0.00 0.30
FRAN 151218C00023000 C 12/18/15 23.0 0.00 0.30
FRAN 151218C00024000 C 12/18/15 24.0 0.00 0.25
FRAN 151218C00025000 C 12/18/15 25.0 0.00 0.25
FRAN 151218C00026000 C 12/18/15 26.0 0.00 0.70
FRAN 151218C00027000 C 12/18/15 27.0 0.00 0.70
FRAN 151218C00028000 C 12/18/15 28.0 0.00 0.70
FRAN 151218C00029000 C 12/18/15 29.0 0.00 0.70
FRAN 151218C00030000 C 12/18/15 30.0 0.00 0.50
FRAN 151218P00007000 P 12/18/15 7.0 0.00 0.30
FRAN 151218P00008000 P 12/18/15 8.0 0.00 0.35
FRAN 151218P00009000 P 12/18/15 9.0 0.05 0.45
FRAN 151218P00010000 P 12/18/15 10.0 0.25 0.60
FRAN 151218P00011000 P 12/18/15 11.0 0.50 0.75
FRAN 151218P00012000 P 12/18/15 12.0 0.85 1.05
FRAN 151218P00013000 P 12/18/15 13.0 1.25 1.45
FRAN 151218P00014000 P 12/18/15 14.0 1.80 2.00
FRAN 151218P00015000 P 12/18/15 15.0 2.40 2.75
FRAN 151218P00016000 P 12/18/15 16.0 3.10 3.50
FRAN 151218P00017000 P 12/18/15 17.0 3.30 4.30
FRAN 151218P00018000 P 12/18/15 18.0 4.00 7.00
FRAN 151218P00019000 P 12/18/15 19.0 4.30 6.30
FRAN 151218P00020000 P 12/18/15 20.0 4.60 9.00
FRAN 151218P00021000 P 12/18/15 21.0 5.50 9.90
FRAN 151218P00022000 P 12/18/15 22.0 6.50 11.00
FRAN 151218P00023000 P 12/18/15 23.0 7.50 12.00
FRAN 151218P00024000 P 12/18/15 24.0 8.50 12.60
FRAN 151218P00025000 P 12/18/15 25.0 9.40 13.90
FRAN 151218P00026000 P 12/18/15 26.0 10.40 14.90
FRAN 151218P00027000 P 12/18/15 27.0 11.40 15.90
FRAN 151218P00028000 P 12/18/15 28.0 12.40 16.90
FRAN 151218P00029000 P 12/18/15 29.0 13.40 17.90
FRAN 151218P00030000 P 12/18/15 30.0 14.40 18.40
FRAN 160115C00002500 C 01/15/16 2.5 9.80 12.10
FRAN 160115C00005000 C 01/15/16 5.0 6.80 10.30
FRAN 160115C00007500 C 01/15/16 7.5 4.60 7.50
FRAN 160115C00009000 C 01/15/16 9.0 2.40 6.90
FRAN 160115C00010000 C 01/15/16 10.0 3.30 4.90
FRAN 160115C00011000 C 01/15/16 11.0 1.15 3.50
FRAN 160115C00012500 C 01/15/16 12.5 1.90 2.30
FRAN 160115C00014000 C 01/15/16 14.0 1.20 1.40
FRAN 160115C00015000 C 01/15/16 15.0 0.80 1.05
FRAN 160115C00016000 C 01/15/16 16.0 0.55 0.80
FRAN 160115C00017500 C 01/15/16 17.5 0.25 0.50
FRAN 160115C00019000 C 01/15/16 19.0 0.05 0.45
FRAN 160115C00020000 C 01/15/16 20.0 0.00 0.45
FRAN 160115C00021000 C 01/15/16 21.0 0.00 0.40
FRAN 160115C00022500 C 01/15/16 22.5 0.00 0.35
FRAN 160115C00024000 C 01/15/16 24.0 0.00 0.30
FRAN 160115C00025000 C 01/15/16 25.0 0.00 0.30
FRAN 160115C00026000 C 01/15/16 26.0 0.00 0.30
FRAN 160115C00027500 C 01/15/16 27.5 0.00 0.25
FRAN 160115C00029000 C 01/15/16 29.0 0.00 0.50
FRAN 160115C00030000 C 01/15/16 30.0 0.00 0.50
FRAN 160115C00031000 C 01/15/16 31.0 0.00 0.50
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.25
FRAN 160115C00034000 C 01/15/16 34.0 0.00 0.50
FRAN 160115C00035000 C 01/15/16 35.0 0.00 0.25
FRAN 160115P00002500 P 01/15/16 2.5 0.00 0.25
FRAN 160115P00005000 P 01/15/16 5.0 0.00 0.25
FRAN 160115P00007500 P 01/15/16 7.5 0.00 0.35
FRAN 160115P00009000 P 01/15/16 9.0 0.05 0.45
FRAN 160115P00010000 P 01/15/16 10.0 0.25 0.65
FRAN 160115P00011000 P 01/15/16 11.0 0.55 0.80
FRAN 160115P00012500 P 01/15/16 12.5 1.10 1.30
FRAN 160115P00014000 P 01/15/16 14.0 1.90 2.05
FRAN 160115P00015000 P 01/15/16 15.0 2.40 2.85
FRAN 160115P00016000 P 01/15/16 16.0 3.10 3.60
FRAN 160115P00017500 P 01/15/16 17.5 4.10 4.90
FRAN 160115P00019000 P 01/15/16 19.0 3.60 7.30
FRAN 160115P00020000 P 01/15/16 20.0 6.10 7.30
FRAN 160115P00021000 P 01/15/16 21.0 5.50 9.90
FRAN 160115P00022500 P 01/15/16 22.5 8.00 11.30
FRAN 160115P00024000 P 01/15/16 24.0 8.50 12.80
FRAN 160115P00025000 P 01/15/16 25.0 10.30 12.80
FRAN 160115P00026000 P 01/15/16 26.0 10.40 14.90
FRAN 160115P00027500 P 01/15/16 27.5 12.80 15.30
FRAN 160115P00029000 P 01/15/16 29.0 13.40 17.90
FRAN 160115P00030000 P 01/15/16 30.0 14.40 18.90
FRAN 160115P00031000 P 01/15/16 31.0 15.40 19.90
FRAN 160115P00032500 P 01/15/16 32.5 17.70 20.10
FRAN 160115P00034000 P 01/15/16 34.0 18.40 22.90
FRAN 160115P00035000 P 01/15/16 35.0 21.20 22.10

OPRA data is delayed 15 minutes.