Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Francescas Holdings Corporation (FRAN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 150918C00004000 C 09/18/15 4.0 6.70 7.80
FRAN 150918C00005000 C 09/18/15 5.0 4.90 7.20
FRAN 150918C00006000 C 09/18/15 6.0 3.90 6.60
FRAN 150918C00007000 C 09/18/15 7.0 2.65 6.20
FRAN 150918C00008000 C 09/18/15 8.0 2.45 4.00
FRAN 150918C00009000 C 09/18/15 9.0 0.75 3.50
FRAN 150918C00010000 C 09/18/15 10.0 1.35 1.80
FRAN 150918C00011000 C 09/18/15 11.0 0.75 1.70
FRAN 150918C00012000 C 09/18/15 12.0 0.30 0.75
FRAN 150918C00013000 C 09/18/15 13.0 0.10 0.30
FRAN 150918C00014000 C 09/18/15 14.0 0.00 0.20
FRAN 150918C00015000 C 09/18/15 15.0 0.00 0.70
FRAN 150918C00016000 C 09/18/15 16.0 0.00 0.30
FRAN 150918C00017000 C 09/18/15 17.0 0.00 0.30
FRAN 150918C00018000 C 09/18/15 18.0 0.00 0.30
FRAN 150918C00019000 C 09/18/15 19.0 0.00 0.30
FRAN 150918C00020000 C 09/18/15 20.0 0.00 0.30
FRAN 150918C00021000 C 09/18/15 21.0 0.00 0.40
FRAN 150918C00022000 C 09/18/15 22.0 0.00 0.65
FRAN 150918C00023000 C 09/18/15 23.0 0.00 0.55
FRAN 150918C00024000 C 09/18/15 24.0 0.00 0.90
FRAN 150918C00025000 C 09/18/15 25.0 0.00 0.75
FRAN 150918C00026000 C 09/18/15 26.0 0.00 0.55
FRAN 150918C00027000 C 09/18/15 27.0 0.00 0.55
FRAN 150918C00028000 C 09/18/15 28.0 0.00 0.90
FRAN 150918C00029000 C 09/18/15 29.0 0.00 0.55
FRAN 150918C00030000 C 09/18/15 30.0 0.00 0.30
FRAN 150918P00004000 P 09/18/15 4.0 0.00 0.30
FRAN 150918P00005000 P 09/18/15 5.0 0.00 0.40
FRAN 150918P00006000 P 09/18/15 6.0 0.00 0.40
FRAN 150918P00007000 P 09/18/15 7.0 0.00 0.40
FRAN 150918P00008000 P 09/18/15 8.0 0.00 0.50
FRAN 150918P00009000 P 09/18/15 9.0 0.10 0.55
FRAN 150918P00010000 P 09/18/15 10.0 0.25 0.50
FRAN 150918P00011000 P 09/18/15 11.0 0.60 0.90
FRAN 150918P00012000 P 09/18/15 12.0 1.10 1.60
FRAN 150918P00013000 P 09/18/15 13.0 1.65 2.35
FRAN 150918P00014000 P 09/18/15 14.0 2.55 3.20
FRAN 150918P00015000 P 09/18/15 15.0 3.20 4.30
FRAN 150918P00016000 P 09/18/15 16.0 4.20 6.20
FRAN 150918P00017000 P 09/18/15 17.0 5.20 6.30
FRAN 150918P00018000 P 09/18/15 18.0 5.20 9.00
FRAN 150918P00019000 P 09/18/15 19.0 5.50 10.00
FRAN 150918P00020000 P 09/18/15 20.0 6.50 11.00
FRAN 150918P00021000 P 09/18/15 21.0 7.50 12.00
FRAN 150918P00022000 P 09/18/15 22.0 8.60 13.00
FRAN 150918P00023000 P 09/18/15 23.0 9.50 14.00
FRAN 150918P00024000 P 09/18/15 24.0 10.60 14.10
FRAN 150918P00025000 P 09/18/15 25.0 11.50 16.00
FRAN 150918P00026000 P 09/18/15 26.0 12.90 17.10
FRAN 150918P00027000 P 09/18/15 27.0 13.70 17.10
FRAN 150918P00028000 P 09/18/15 28.0 14.60 18.60
FRAN 150918P00029000 P 09/18/15 29.0 15.60 19.10
FRAN 150918P00030000 P 09/18/15 30.0 18.30 19.60
FRAN 151016C00001000 C 10/16/15 1.0 9.70 10.80
FRAN 151016C00002000 C 10/16/15 2.0 7.00 11.50
FRAN 151016C00003000 C 10/16/15 3.0 6.00 10.50
FRAN 151016C00004000 C 10/16/15 4.0 6.70 9.20
FRAN 151016C00005000 C 10/16/15 5.0 5.70 7.20
FRAN 151016C00006000 C 10/16/15 6.0 4.70 6.20
FRAN 151016C00007000 C 10/16/15 7.0 3.70 5.60
FRAN 151016C00008000 C 10/16/15 8.0 2.90 3.90
FRAN 151016C00009000 C 10/16/15 9.0 2.20 3.90
FRAN 151016C00010000 C 10/16/15 10.0 1.45 3.10
FRAN 151016C00011000 C 10/16/15 11.0 0.90 1.25
FRAN 151016C00012000 C 10/16/15 12.0 0.50 0.80
FRAN 151016C00013000 C 10/16/15 13.0 0.25 0.50
FRAN 151016C00014000 C 10/16/15 14.0 0.10 0.30
FRAN 151016C00015000 C 10/16/15 15.0 0.00 0.40
FRAN 151016C00016000 C 10/16/15 16.0 0.00 0.25
FRAN 151016C00017000 C 10/16/15 17.0 0.00 0.20
FRAN 151016C00018000 C 10/16/15 18.0 0.00 0.40
FRAN 151016C00019000 C 10/16/15 19.0 0.00 0.20
FRAN 151016P00001000 P 10/16/15 1.0 0.00 0.30
FRAN 151016P00002000 P 10/16/15 2.0 0.00 0.40
FRAN 151016P00003000 P 10/16/15 3.0 0.00 0.40
FRAN 151016P00004000 P 10/16/15 4.0 0.00 0.40
FRAN 151016P00005000 P 10/16/15 5.0 0.00 0.40
FRAN 151016P00006000 P 10/16/15 6.0 0.00 0.20
FRAN 151016P00007000 P 10/16/15 7.0 0.00 0.20
FRAN 151016P00008000 P 10/16/15 8.0 0.00 0.45
FRAN 151016P00009000 P 10/16/15 9.0 0.00 0.65
FRAN 151016P00010000 P 10/16/15 10.0 0.30 0.60
FRAN 151016P00011000 P 10/16/15 11.0 0.65 1.00
FRAN 151016P00012000 P 10/16/15 12.0 1.20 1.60
FRAN 151016P00013000 P 10/16/15 13.0 1.85 2.80
FRAN 151016P00014000 P 10/16/15 14.0 2.65 3.80
FRAN 151016P00015000 P 10/16/15 15.0 3.30 5.00
FRAN 151016P00016000 P 10/16/15 16.0 4.20 7.00
FRAN 151016P00017000 P 10/16/15 17.0 5.20 8.00
FRAN 151016P00018000 P 10/16/15 18.0 6.20 8.10
FRAN 151016P00019000 P 10/16/15 19.0 7.20 8.30
FRAN 151218C00004000 C 12/18/15 4.0 6.80 7.90
FRAN 151218C00005000 C 12/18/15 5.0 5.70 8.40
FRAN 151218C00006000 C 12/18/15 6.0 4.70 7.60
FRAN 151218C00007000 C 12/18/15 7.0 3.80 5.90
FRAN 151218C00008000 C 12/18/15 8.0 2.95 4.40
FRAN 151218C00009000 C 12/18/15 9.0 2.40 3.40
FRAN 151218C00010000 C 12/18/15 10.0 1.90 2.30
FRAN 151218C00011000 C 12/18/15 11.0 1.35 1.75
FRAN 151218C00012000 C 12/18/15 12.0 0.90 1.30
FRAN 151218C00013000 C 12/18/15 13.0 0.35 1.00
FRAN 151218C00014000 C 12/18/15 14.0 0.35 0.75
FRAN 151218C00015000 C 12/18/15 15.0 0.20 0.55
FRAN 151218C00016000 C 12/18/15 16.0 0.00 0.30
FRAN 151218C00017000 C 12/18/15 17.0 0.00 0.50
FRAN 151218C00018000 C 12/18/15 18.0 0.00 0.40
FRAN 151218C00019000 C 12/18/15 19.0 0.00 0.50
FRAN 151218C00020000 C 12/18/15 20.0 0.00 1.90
FRAN 151218C00021000 C 12/18/15 21.0 0.00 0.20
FRAN 151218C00022000 C 12/18/15 22.0 0.00 0.30
FRAN 151218C00023000 C 12/18/15 23.0 0.00 0.70
FRAN 151218C00024000 C 12/18/15 24.0 0.00 0.45
FRAN 151218C00025000 C 12/18/15 25.0 0.00 0.45
FRAN 151218C00026000 C 12/18/15 26.0 0.00 0.45
FRAN 151218C00027000 C 12/18/15 27.0 0.00 0.45
FRAN 151218C00028000 C 12/18/15 28.0 0.00 0.70
FRAN 151218C00029000 C 12/18/15 29.0 0.00 2.40
FRAN 151218C00030000 C 12/18/15 30.0 0.00 0.30
FRAN 151218P00004000 P 12/18/15 4.0 0.00 0.20
FRAN 151218P00005000 P 12/18/15 5.0 0.00 0.20
FRAN 151218P00006000 P 12/18/15 6.0 0.00 0.30
FRAN 151218P00007000 P 12/18/15 7.0 0.00 0.45
FRAN 151218P00008000 P 12/18/15 8.0 0.10 0.85
FRAN 151218P00009000 P 12/18/15 9.0 0.35 0.70
FRAN 151218P00010000 P 12/18/15 10.0 0.65 1.00
FRAN 151218P00011000 P 12/18/15 11.0 1.10 1.40
FRAN 151218P00012000 P 12/18/15 12.0 1.65 1.95
FRAN 151218P00013000 P 12/18/15 13.0 2.25 2.65
FRAN 151218P00014000 P 12/18/15 14.0 3.00 3.40
FRAN 151218P00015000 P 12/18/15 15.0 3.50 4.70
FRAN 151218P00016000 P 12/18/15 16.0 4.60 5.50
FRAN 151218P00017000 P 12/18/15 17.0 5.30 6.40
FRAN 151218P00018000 P 12/18/15 18.0 6.20 8.40
FRAN 151218P00019000 P 12/18/15 19.0 7.10 10.20
FRAN 151218P00020000 P 12/18/15 20.0 8.10 11.00
FRAN 151218P00021000 P 12/18/15 21.0 9.10 12.00
FRAN 151218P00022000 P 12/18/15 22.0 10.10 13.00
FRAN 151218P00023000 P 12/18/15 23.0 11.10 13.50
FRAN 151218P00024000 P 12/18/15 24.0 10.60 15.00
FRAN 151218P00025000 P 12/18/15 25.0 11.70 16.00
FRAN 151218P00026000 P 12/18/15 26.0 12.70 17.00
FRAN 151218P00027000 P 12/18/15 27.0 13.70 18.00
FRAN 151218P00028000 P 12/18/15 28.0 14.70 19.00
FRAN 151218P00029000 P 12/18/15 29.0 15.70 20.00
FRAN 151218P00030000 P 12/18/15 30.0 18.20 19.30
FRAN 160115C00002500 C 01/15/16 2.5 8.20 9.30
FRAN 160115C00004000 C 01/15/16 4.0 6.70 9.40
FRAN 160115C00005000 C 01/15/16 5.0 5.70 8.40
FRAN 160115C00006000 C 01/15/16 6.0 4.80 7.50
FRAN 160115C00007500 C 01/15/16 7.5 3.50 4.50
FRAN 160115C00009000 C 01/15/16 9.0 2.60 3.70
FRAN 160115C00010000 C 01/15/16 10.0 1.95 4.00
FRAN 160115C00011000 C 01/15/16 11.0 1.45 1.85
FRAN 160115C00012500 C 01/15/16 12.5 0.85 1.25
FRAN 160115C00014000 C 01/15/16 14.0 0.40 0.85
FRAN 160115C00015000 C 01/15/16 15.0 0.25 0.55
FRAN 160115C00016000 C 01/15/16 16.0 0.10 1.05
FRAN 160115C00017500 C 01/15/16 17.5 0.00 0.50
FRAN 160115C00019000 C 01/15/16 19.0 0.00 0.50
FRAN 160115C00020000 C 01/15/16 20.0 0.00 0.45
FRAN 160115C00021000 C 01/15/16 21.0 0.00 0.40
FRAN 160115C00022500 C 01/15/16 22.5 0.00 0.35
FRAN 160115C00024000 C 01/15/16 24.0 0.00 0.50
FRAN 160115C00025000 C 01/15/16 25.0 0.00 0.50
FRAN 160115C00026000 C 01/15/16 26.0 0.00 0.75
FRAN 160115C00027500 C 01/15/16 27.5 0.00 0.50
FRAN 160115C00029000 C 01/15/16 29.0 0.00 0.70
FRAN 160115C00030000 C 01/15/16 30.0 0.00 0.30
FRAN 160115C00031000 C 01/15/16 31.0 0.00 0.50
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.50
FRAN 160115C00034000 C 01/15/16 34.0 0.00 0.70
FRAN 160115C00035000 C 01/15/16 35.0 0.00 0.50
FRAN 160115P00002500 P 01/15/16 2.5 0.00 0.50
FRAN 160115P00004000 P 01/15/16 4.0 0.00 0.45
FRAN 160115P00005000 P 01/15/16 5.0 0.00 0.30
FRAN 160115P00006000 P 01/15/16 6.0 0.00 0.40
FRAN 160115P00007500 P 01/15/16 7.5 0.00 0.75
FRAN 160115P00009000 P 01/15/16 9.0 0.40 0.80
FRAN 160115P00010000 P 01/15/16 10.0 0.75 1.10
FRAN 160115P00011000 P 01/15/16 11.0 1.25 1.60
FRAN 160115P00012500 P 01/15/16 12.5 1.95 2.75
FRAN 160115P00014000 P 01/15/16 14.0 3.10 5.60
FRAN 160115P00015000 P 01/15/16 15.0 3.80 4.70
FRAN 160115P00016000 P 01/15/16 16.0 4.70 5.60
FRAN 160115P00017500 P 01/15/16 17.5 5.50 7.90
FRAN 160115P00019000 P 01/15/16 19.0 6.80 8.70
FRAN 160115P00020000 P 01/15/16 20.0 6.70 11.00
FRAN 160115P00021000 P 01/15/16 21.0 7.70 12.00
FRAN 160115P00022500 P 01/15/16 22.5 9.00 13.50
FRAN 160115P00024000 P 01/15/16 24.0 10.60 15.00
FRAN 160115P00025000 P 01/15/16 25.0 11.50 16.00
FRAN 160115P00026000 P 01/15/16 26.0 12.50 17.00
FRAN 160115P00027500 P 01/15/16 27.5 14.00 18.50
FRAN 160115P00029000 P 01/15/16 29.0 15.70 20.00
FRAN 160115P00030000 P 01/15/16 30.0 16.70 20.90
FRAN 160115P00031000 P 01/15/16 31.0 17.50 22.00
FRAN 160115P00032500 P 01/15/16 32.5 19.50 23.40
FRAN 160115P00034000 P 01/15/16 34.0 20.50 25.00
FRAN 160115P00035000 P 01/15/16 35.0 23.20 24.30
FRAN 160318C00004000 C 03/18/16 4.0 6.70 7.80
FRAN 160318C00005000 C 03/18/16 5.0 5.70 8.40
FRAN 160318C00006000 C 03/18/16 6.0 4.80 6.50
FRAN 160318C00007000 C 03/18/16 7.0 4.00 6.90
FRAN 160318C00008000 C 03/18/16 8.0 3.20 5.60
FRAN 160318C00009000 C 03/18/16 9.0 2.70 4.30
FRAN 160318C00010000 C 03/18/16 10.0 2.05 2.80
FRAN 160318C00011000 C 03/18/16 11.0 1.65 2.25
FRAN 160318C00012000 C 03/18/16 12.0 1.20 1.75
FRAN 160318C00013000 C 03/18/16 13.0 0.85 1.40
FRAN 160318C00014000 C 03/18/16 14.0 0.55 1.15
FRAN 160318C00015000 C 03/18/16 15.0 0.40 0.95
FRAN 160318C00016000 C 03/18/16 16.0 0.25 0.75
FRAN 160318C00017000 C 03/18/16 17.0 0.10 1.25
FRAN 160318C00018000 C 03/18/16 18.0 0.00 0.75
FRAN 160318C00019000 C 03/18/16 19.0 0.00 0.70
FRAN 160318C00020000 C 03/18/16 20.0 0.00 0.95
FRAN 160318C00021000 C 03/18/16 21.0 0.00 0.85
FRAN 160318C00022000 C 03/18/16 22.0 0.00 0.40
FRAN 160318P00004000 P 03/18/16 4.0 0.00 0.75
FRAN 160318P00005000 P 03/18/16 5.0 0.00 0.75
FRAN 160318P00006000 P 03/18/16 6.0 0.00 0.80
FRAN 160318P00007000 P 03/18/16 7.0 0.00 1.10
FRAN 160318P00008000 P 03/18/16 8.0 0.30 0.80
FRAN 160318P00009000 P 03/18/16 9.0 0.55 1.00
FRAN 160318P00010000 P 03/18/16 10.0 0.90 1.40
FRAN 160318P00011000 P 03/18/16 11.0 1.45 1.80
FRAN 160318P00012000 P 03/18/16 12.0 1.85 2.40
FRAN 160318P00013000 P 03/18/16 13.0 2.45 3.10
FRAN 160318P00014000 P 03/18/16 14.0 3.10 5.10
FRAN 160318P00015000 P 03/18/16 15.0 3.90 6.20
FRAN 160318P00016000 P 03/18/16 16.0 4.70 7.30
FRAN 160318P00017000 P 03/18/16 17.0 5.60 7.10
FRAN 160318P00018000 P 03/18/16 18.0 6.50 8.80
FRAN 160318P00019000 P 03/18/16 19.0 7.30 9.30
FRAN 160318P00020000 P 03/18/16 20.0 8.30 10.10
FRAN 160318P00021000 P 03/18/16 21.0 9.20 11.30
FRAN 160318P00022000 P 03/18/16 22.0 10.20 11.40

OPRA data is delayed 15 minutes.