Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Francescas Holdings Corporation (FRAN)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 140816C00002500 C 08/16/14 2.5 10.60 12.70
FRAN 140816C00005000 C 08/16/14 5.0 8.10 9.60
FRAN 140816C00007500 C 08/16/14 7.5 5.60 8.40
FRAN 140816C00010000 C 08/16/14 10.0 3.10 5.80
FRAN 140816C00012500 C 08/16/14 12.5 1.05 2.05
FRAN 140816C00015000 C 08/16/14 15.0 0.05 0.15
FRAN 140816C00017500 C 08/16/14 17.5 0.00 0.25
FRAN 140816C00020000 C 08/16/14 20.0 0.00 0.30
FRAN 140816C00022500 C 08/16/14 22.5 0.00 0.30
FRAN 140816C00025000 C 08/16/14 25.0 0.00 0.30
FRAN 140816C00027500 C 08/16/14 27.5 0.00 0.30
FRAN 140816C00030000 C 08/16/14 30.0 0.00 0.40
FRAN 140816P00002500 P 08/16/14 2.5 0.00 0.30
FRAN 140816P00005000 P 08/16/14 5.0 0.00 0.30
FRAN 140816P00007500 P 08/16/14 7.5 0.00 0.30
FRAN 140816P00010000 P 08/16/14 10.0 0.00 0.30
FRAN 140816P00012500 P 08/16/14 12.5 0.15 0.20
FRAN 140816P00015000 P 08/16/14 15.0 1.25 2.40
FRAN 140816P00017500 P 08/16/14 17.5 3.70 4.70
FRAN 140816P00020000 P 08/16/14 20.0 5.90 7.30
FRAN 140816P00022500 P 08/16/14 22.5 8.40 9.50
FRAN 140816P00025000 P 08/16/14 25.0 10.90 12.30
FRAN 140816P00027500 P 08/16/14 27.5 13.40 14.80
FRAN 140816P00030000 P 08/16/14 30.0 14.10 18.60
FRAN 140920C00012500 C 09/20/14 12.5 1.55 1.75
FRAN 140920C00015000 C 09/20/14 15.0 0.45 0.60
FRAN 140920C00017500 C 09/20/14 17.5 0.10 0.35
FRAN 140920C00020000 C 09/20/14 20.0 0.00 0.15
FRAN 140920C00022500 C 09/20/14 22.5 0.00 0.25
FRAN 140920C00025000 C 09/20/14 25.0 0.00 0.30
FRAN 140920C00027500 C 09/20/14 27.5 0.00 0.25
FRAN 140920C00030000 C 09/20/14 30.0 0.00 0.30
FRAN 140920P00012500 P 09/20/14 12.5 0.50 0.70
FRAN 140920P00015000 P 09/20/14 15.0 1.95 2.10
FRAN 140920P00017500 P 09/20/14 17.5 3.30 4.70
FRAN 140920P00020000 P 09/20/14 20.0 5.70 7.10
FRAN 140920P00022500 P 09/20/14 22.5 8.20 9.50
FRAN 140920P00025000 P 09/20/14 25.0 10.70 12.10
FRAN 140920P00027500 P 09/20/14 27.5 13.20 14.60
FRAN 140920P00030000 P 09/20/14 30.0 15.70 17.10
FRAN 141220C00002500 C 12/20/14 2.5 9.00 13.40
FRAN 141220C00005000 C 12/20/14 5.0 6.50 11.00
FRAN 141220C00007500 C 12/20/14 7.5 4.10 8.40
FRAN 141220C00010000 C 12/20/14 10.0 3.40 6.00
FRAN 141220C00012500 C 12/20/14 12.5 2.05 2.55
FRAN 141220C00015000 C 12/20/14 15.0 0.95 1.15
FRAN 141220C00017500 C 12/20/14 17.5 0.40 1.30
FRAN 141220C00020000 C 12/20/14 20.0 0.15 0.95
FRAN 141220C00022500 C 12/20/14 22.5 0.00 0.90
FRAN 141220C00025000 C 12/20/14 25.0 0.00 0.50
FRAN 141220C00027500 C 12/20/14 27.5 0.00 0.25
FRAN 141220C00030000 C 12/20/14 30.0 0.00 0.25
FRAN 141220C00032500 C 12/20/14 32.5 0.00 0.90
FRAN 141220P00002500 P 12/20/14 2.5 0.00 0.25
FRAN 141220P00005000 P 12/20/14 5.0 0.00 0.90
FRAN 141220P00007500 P 12/20/14 7.5 0.00 0.25
FRAN 141220P00010000 P 12/20/14 10.0 0.25 0.60
FRAN 141220P00012500 P 12/20/14 12.5 0.95 1.40
FRAN 141220P00015000 P 12/20/14 15.0 2.30 2.70
FRAN 141220P00017500 P 12/20/14 17.5 2.65 6.10
FRAN 141220P00020000 P 12/20/14 20.0 5.20 7.20
FRAN 141220P00022500 P 12/20/14 22.5 8.10 11.10
FRAN 141220P00025000 P 12/20/14 25.0 9.20 13.50
FRAN 141220P00027500 P 12/20/14 27.5 13.10 15.00
FRAN 141220P00030000 P 12/20/14 30.0 15.00 17.00
FRAN 141220P00032500 P 12/20/14 32.5 18.00 20.00
FRAN 150117C00005000 C 01/17/15 5.0 6.50 11.00
FRAN 150117C00007500 C 01/17/15 7.5 4.90 8.40
FRAN 150117C00010000 C 01/17/15 10.0 2.45 6.20
FRAN 150117C00012500 C 01/17/15 12.5 2.10 2.45
FRAN 150117C00015000 C 01/17/15 15.0 1.05 1.30
FRAN 150117C00017500 C 01/17/15 17.5 0.50 1.35
FRAN 150117C00020000 C 01/17/15 20.0 0.15 1.05
FRAN 150117C00022500 C 01/17/15 22.5 0.00 0.85
FRAN 150117C00025000 C 01/17/15 25.0 0.00 0.25
FRAN 150117C00027500 C 01/17/15 27.5 0.00 0.75
FRAN 150117C00030000 C 01/17/15 30.0 0.00 0.25
FRAN 150117C00035000 C 01/17/15 35.0 0.00 0.75
FRAN 150117C00040000 C 01/17/15 40.0 0.00 0.05
FRAN 150117C00045000 C 01/17/15 45.0 0.00 0.25
FRAN 150117P00005000 P 01/17/15 5.0 0.00 0.25
FRAN 150117P00007500 P 01/17/15 7.5 0.00 0.50
FRAN 150117P00010000 P 01/17/15 10.0 0.30 0.75
FRAN 150117P00012500 P 01/17/15 12.5 1.00 1.30
FRAN 150117P00015000 P 01/17/15 15.0 2.55 2.75
FRAN 150117P00017500 P 01/17/15 17.5 2.80 6.30
FRAN 150117P00020000 P 01/17/15 20.0 4.50 8.90
FRAN 150117P00022500 P 01/17/15 22.5 8.10 11.20
FRAN 150117P00025000 P 01/17/15 25.0 10.60 13.00
FRAN 150117P00027500 P 01/17/15 27.5 12.00 15.00
FRAN 150117P00030000 P 01/17/15 30.0 14.20 18.60
FRAN 150117P00035000 P 01/17/15 35.0 19.20 23.60
FRAN 150117P00040000 P 01/17/15 40.0 25.00 28.00
FRAN 150117P00045000 P 01/17/15 45.0 30.00 33.00
FRAN 150320C00002500 C 03/20/15 2.5 9.90 13.10
FRAN 150320C00005000 C 03/20/15 5.0 6.50 11.00
FRAN 150320C00007500 C 03/20/15 7.5 4.60 8.00
FRAN 150320C00010000 C 03/20/15 10.0 3.30 6.00
FRAN 150320C00012500 C 03/20/15 12.5 1.85 4.50
FRAN 150320C00015000 C 03/20/15 15.0 1.25 2.90
FRAN 150320C00017500 C 03/20/15 17.5 0.50 1.25
FRAN 150320C00020000 C 03/20/15 20.0 0.00 1.75
FRAN 150320C00022500 C 03/20/15 22.5 0.00 1.40
FRAN 150320C00025000 C 03/20/15 25.0 0.00 0.50
FRAN 150320C00027500 C 03/20/15 27.5 0.00 0.25
FRAN 150320P00002500 P 03/20/15 2.5 0.00 1.00
FRAN 150320P00005000 P 03/20/15 5.0 0.00 1.05
FRAN 150320P00007500 P 03/20/15 7.5 0.00 0.50
FRAN 150320P00010000 P 03/20/15 10.0 0.00 1.30
FRAN 150320P00012500 P 03/20/15 12.5 1.20 1.85
FRAN 150320P00015000 P 03/20/15 15.0 2.55 4.40
FRAN 150320P00017500 P 03/20/15 17.5 3.90 6.20
FRAN 150320P00020000 P 03/20/15 20.0 4.60 8.80
FRAN 150320P00022500 P 03/20/15 22.5 7.00 11.00
FRAN 150320P00025000 P 03/20/15 25.0 9.30 13.80
FRAN 150320P00027500 P 03/20/15 27.5 13.10 16.20
FRAN 160115C00002500 C 01/15/16 2.5 9.00 13.40
FRAN 160115C00005000 C 01/15/16 5.0 6.50 11.00
FRAN 160115C00007500 C 01/15/16 7.5 5.70 9.00
FRAN 160115C00010000 C 01/15/16 10.0 2.80 7.20
FRAN 160115C00012500 C 01/15/16 12.5 3.00 3.80
FRAN 160115C00015000 C 01/15/16 15.0 2.00 2.75
FRAN 160115C00017500 C 01/15/16 17.5 1.25 2.05
FRAN 160115C00020000 C 01/15/16 20.0 0.00 4.90
FRAN 160115C00022500 C 01/15/16 22.5 0.00 4.90
FRAN 160115C00025000 C 01/15/16 25.0 0.00 2.15
FRAN 160115C00027500 C 01/15/16 27.5 0.00 1.00
FRAN 160115C00030000 C 01/15/16 30.0 0.00 4.90
FRAN 160115C00032500 C 01/15/16 32.5 0.00 4.90
FRAN 160115C00035000 C 01/15/16 35.0 0.00 4.90
FRAN 160115P00002500 P 01/15/16 2.5 0.00 4.90
FRAN 160115P00005000 P 01/15/16 5.0 0.00 4.90
FRAN 160115P00007500 P 01/15/16 7.5 0.00 0.55
FRAN 160115P00010000 P 01/15/16 10.0 0.00 2.85
FRAN 160115P00012500 P 01/15/16 12.5 1.95 2.60
FRAN 160115P00015000 P 01/15/16 15.0 3.30 4.20
FRAN 160115P00017500 P 01/15/16 17.5 5.10 5.90
FRAN 160115P00020000 P 01/15/16 20.0 5.10 9.60
FRAN 160115P00022500 P 01/15/16 22.5 7.30 11.80
FRAN 160115P00025000 P 01/15/16 25.0 9.50 13.80
FRAN 160115P00027500 P 01/15/16 27.5 11.90 16.30
FRAN 160115P00030000 P 01/15/16 30.0 14.30 18.90
FRAN 160115P00032500 P 01/15/16 32.5 16.70 21.20
FRAN 160115P00035000 P 01/15/16 35.0 19.10 23.70

OPRA data is delayed 15 minutes.