Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Francescas Holdings Corporation (FRAN)
As of May 29 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 150619C00002500 C 06/19/15 2.5 10.90 15.30
FRAN 150619C00005000 C 06/19/15 5.0 8.40 12.80
FRAN 150619C00007500 C 06/19/15 7.5 5.90 10.40
FRAN 150619C00009000 C 06/19/15 9.0 4.40 8.80
FRAN 150619C00010000 C 06/19/15 10.0 3.40 7.90
FRAN 150619C00011000 C 06/19/15 11.0 2.40 6.90
FRAN 150619C00012500 C 06/19/15 12.5 1.10 5.30
FRAN 150619C00014000 C 06/19/15 14.0 0.00 2.70
FRAN 150619C00015000 C 06/19/15 15.0 1.15 1.40
FRAN 150619C00016000 C 06/19/15 16.0 0.60 0.85
FRAN 150619C00017500 C 06/19/15 17.5 0.20 0.45
FRAN 150619C00019000 C 06/19/15 19.0 0.00 0.30
FRAN 150619C00020000 C 06/19/15 20.0 0.00 0.25
FRAN 150619C00021000 C 06/19/15 21.0 0.00 0.20
FRAN 150619C00022500 C 06/19/15 22.5 0.00 4.80
FRAN 150619C00024000 C 06/19/15 24.0 0.00 4.40
FRAN 150619C00025000 C 06/19/15 25.0 0.00 4.80
FRAN 150619C00026000 C 06/19/15 26.0 0.00 4.40
FRAN 150619C00027000 C 06/19/15 27.0 0.00 4.80
FRAN 150619C00028000 C 06/19/15 28.0 0.00 4.80
FRAN 150619C00029000 C 06/19/15 29.0 0.00 4.80
FRAN 150619C00030000 C 06/19/15 30.0 0.00 0.20
FRAN 150619P00002500 P 06/19/15 2.5 0.00 1.75
FRAN 150619P00005000 P 06/19/15 5.0 0.00 4.80
FRAN 150619P00007500 P 06/19/15 7.5 0.00 0.20
FRAN 150619P00009000 P 06/19/15 9.0 0.00 4.80
FRAN 150619P00010000 P 06/19/15 10.0 0.00 0.20
FRAN 150619P00011000 P 06/19/15 11.0 0.00 4.80
FRAN 150619P00012500 P 06/19/15 12.5 0.00 0.30
FRAN 150619P00014000 P 06/19/15 14.0 0.25 0.50
FRAN 150619P00015000 P 06/19/15 15.0 0.55 0.80
FRAN 150619P00016000 P 06/19/15 16.0 1.05 1.25
FRAN 150619P00017500 P 06/19/15 17.5 1.80 2.35
FRAN 150619P00019000 P 06/19/15 19.0 1.30 5.70
FRAN 150619P00020000 P 06/19/15 20.0 2.15 6.70
FRAN 150619P00021000 P 06/19/15 21.0 3.30 7.70
FRAN 150619P00022500 P 06/19/15 22.5 4.80 9.20
FRAN 150619P00024000 P 06/19/15 24.0 6.30 10.70
FRAN 150619P00025000 P 06/19/15 25.0 7.30 11.70
FRAN 150619P00026000 P 06/19/15 26.0 8.30 12.70
FRAN 150619P00027000 P 06/19/15 27.0 9.30 13.70
FRAN 150619P00028000 P 06/19/15 28.0 10.30 14.70
FRAN 150619P00029000 P 06/19/15 29.0 11.30 15.70
FRAN 150619P00030000 P 06/19/15 30.0 14.00 15.40
FRAN 150717C00007000 C 07/17/15 7.0 8.10 9.40
FRAN 150717C00008000 C 07/17/15 8.0 5.40 9.70
FRAN 150717C00009000 C 07/17/15 9.0 4.80 8.90
FRAN 150717C00010000 C 07/17/15 10.0 3.40 7.80
FRAN 150717C00011000 C 07/17/15 11.0 2.50 6.90
FRAN 150717C00012000 C 07/17/15 12.0 1.60 6.00
FRAN 150717C00013000 C 07/17/15 13.0 2.30 4.40
FRAN 150717C00014000 C 07/17/15 14.0 1.90 4.80
FRAN 150717C00015000 C 07/17/15 15.0 1.30 1.55
FRAN 150717C00016000 C 07/17/15 16.0 0.80 1.05
FRAN 150717C00017000 C 07/17/15 17.0 0.45 0.70
FRAN 150717C00018000 C 07/17/15 18.0 0.25 0.50
FRAN 150717C00019000 C 07/17/15 19.0 0.05 0.35
FRAN 150717C00020000 C 07/17/15 20.0 0.00 4.60
FRAN 150717C00021000 C 07/17/15 21.0 0.00 4.60
FRAN 150717C00022000 C 07/17/15 22.0 0.00 4.10
FRAN 150717C00023000 C 07/17/15 23.0 0.00 4.80
FRAN 150717C00024000 C 07/17/15 24.0 0.00 4.80
FRAN 150717C00025000 C 07/17/15 25.0 0.00 0.50
FRAN 150717P00007000 P 07/17/15 7.0 0.00 0.20
FRAN 150717P00008000 P 07/17/15 8.0 0.00 2.70
FRAN 150717P00009000 P 07/17/15 9.0 0.00 4.80
FRAN 150717P00010000 P 07/17/15 10.0 0.00 4.50
FRAN 150717P00011000 P 07/17/15 11.0 0.00 3.80
FRAN 150717P00012000 P 07/17/15 12.0 0.00 4.80
FRAN 150717P00013000 P 07/17/15 13.0 0.20 0.70
FRAN 150717P00014000 P 07/17/15 14.0 0.40 0.60
FRAN 150717P00015000 P 07/17/15 15.0 0.70 0.95
FRAN 150717P00016000 P 07/17/15 16.0 1.20 1.45
FRAN 150717P00017000 P 07/17/15 17.0 1.85 2.05
FRAN 150717P00018000 P 07/17/15 18.0 0.65 5.10
FRAN 150717P00019000 P 07/17/15 19.0 1.60 6.00
FRAN 150717P00020000 P 07/17/15 20.0 2.30 6.80
FRAN 150717P00021000 P 07/17/15 21.0 3.20 7.70
FRAN 150717P00022000 P 07/17/15 22.0 4.20 8.70
FRAN 150717P00023000 P 07/17/15 23.0 5.10 9.70
FRAN 150717P00024000 P 07/17/15 24.0 6.40 10.70
FRAN 150717P00025000 P 07/17/15 25.0 8.80 9.90
FRAN 150918C00008000 C 09/18/15 8.0 5.50 9.80
FRAN 150918C00009000 C 09/18/15 9.0 4.50 8.80
FRAN 150918C00010000 C 09/18/15 10.0 3.40 8.00
FRAN 150918C00011000 C 09/18/15 11.0 2.55 7.10
FRAN 150918C00012000 C 09/18/15 12.0 1.80 6.20
FRAN 150918C00013000 C 09/18/15 13.0 1.05 5.50
FRAN 150918C00014000 C 09/18/15 14.0 2.40 2.75
FRAN 150918C00015000 C 09/18/15 15.0 1.80 2.15
FRAN 150918C00016000 C 09/18/15 16.0 1.30 1.50
FRAN 150918C00017000 C 09/18/15 17.0 0.90 1.10
FRAN 150918C00018000 C 09/18/15 18.0 0.60 0.80
FRAN 150918C00019000 C 09/18/15 19.0 0.40 0.60
FRAN 150918C00020000 C 09/18/15 20.0 0.25 0.45
FRAN 150918C00021000 C 09/18/15 21.0 0.05 0.45
FRAN 150918C00022000 C 09/18/15 22.0 0.00 4.60
FRAN 150918C00023000 C 09/18/15 23.0 0.00 4.50
FRAN 150918C00024000 C 09/18/15 24.0 0.00 4.60
FRAN 150918C00025000 C 09/18/15 25.0 0.00 4.50
FRAN 150918C00026000 C 09/18/15 26.0 0.00 4.60
FRAN 150918C00027000 C 09/18/15 27.0 0.00 4.60
FRAN 150918C00028000 C 09/18/15 28.0 0.00 4.70
FRAN 150918C00029000 C 09/18/15 29.0 0.00 0.95
FRAN 150918C00030000 C 09/18/15 30.0 0.00 0.60
FRAN 150918P00008000 P 09/18/15 8.0 0.00 0.25
FRAN 150918P00009000 P 09/18/15 9.0 0.00 4.60
FRAN 150918P00010000 P 09/18/15 10.0 0.00 4.50
FRAN 150918P00011000 P 09/18/15 11.0 0.00 0.75
FRAN 150918P00012000 P 09/18/15 12.0 0.15 0.50
FRAN 150918P00013000 P 09/18/15 13.0 0.50 0.70
FRAN 150918P00014000 P 09/18/15 14.0 0.80 1.05
FRAN 150918P00015000 P 09/18/15 15.0 1.20 1.45
FRAN 150918P00016000 P 09/18/15 16.0 1.70 1.95
FRAN 150918P00017000 P 09/18/15 17.0 2.25 2.60
FRAN 150918P00018000 P 09/18/15 18.0 3.00 3.30
FRAN 150918P00019000 P 09/18/15 19.0 3.20 5.10
FRAN 150918P00020000 P 09/18/15 20.0 3.10 5.70
FRAN 150918P00021000 P 09/18/15 21.0 3.60 7.90
FRAN 150918P00022000 P 09/18/15 22.0 4.50 8.90
FRAN 150918P00023000 P 09/18/15 23.0 5.40 9.80
FRAN 150918P00024000 P 09/18/15 24.0 6.20 10.80
FRAN 150918P00025000 P 09/18/15 25.0 7.40 11.80
FRAN 150918P00026000 P 09/18/15 26.0 9.20 11.70
FRAN 150918P00027000 P 09/18/15 27.0 9.20 13.70
FRAN 150918P00028000 P 09/18/15 28.0 10.10 14.70
FRAN 150918P00029000 P 09/18/15 29.0 11.10 15.70
FRAN 150918P00030000 P 09/18/15 30.0 13.80 15.00
FRAN 151218C00009000 C 12/18/15 9.0 6.10 9.00
FRAN 151218C00010000 C 12/18/15 10.0 4.90 8.10
FRAN 151218C00011000 C 12/18/15 11.0 3.10 5.90
FRAN 151218C00012000 C 12/18/15 12.0 2.10 6.40
FRAN 151218C00013000 C 12/18/15 13.0 3.30 5.70
FRAN 151218C00014000 C 12/18/15 14.0 2.80 3.50
FRAN 151218C00015000 C 12/18/15 15.0 2.25 2.80
FRAN 151218C00016000 C 12/18/15 16.0 1.75 2.00
FRAN 151218C00017000 C 12/18/15 17.0 1.35 1.70
FRAN 151218C00018000 C 12/18/15 18.0 1.00 1.40
FRAN 151218C00019000 C 12/18/15 19.0 0.75 1.05
FRAN 151218C00020000 C 12/18/15 20.0 0.55 0.90
FRAN 151218C00021000 C 12/18/15 21.0 0.40 0.75
FRAN 151218C00022000 C 12/18/15 22.0 0.30 0.65
FRAN 151218C00023000 C 12/18/15 23.0 0.10 0.55
FRAN 151218C00024000 C 12/18/15 24.0 0.00 4.00
FRAN 151218C00025000 C 12/18/15 25.0 0.00 4.50
FRAN 151218C00026000 C 12/18/15 26.0 0.00 4.60
FRAN 151218C00027000 C 12/18/15 27.0 0.00 4.50
FRAN 151218C00028000 C 12/18/15 28.0 0.00 4.50
FRAN 151218C00029000 C 12/18/15 29.0 0.00 4.50
FRAN 151218C00030000 C 12/18/15 30.0 0.00 0.50
FRAN 151218P00009000 P 12/18/15 9.0 0.00 0.50
FRAN 151218P00010000 P 12/18/15 10.0 0.05 0.80
FRAN 151218P00011000 P 12/18/15 11.0 0.20 1.00
FRAN 151218P00012000 P 12/18/15 12.0 0.60 0.85
FRAN 151218P00013000 P 12/18/15 13.0 0.85 1.05
FRAN 151218P00014000 P 12/18/15 14.0 1.20 1.55
FRAN 151218P00015000 P 12/18/15 15.0 1.60 2.00
FRAN 151218P00016000 P 12/18/15 16.0 2.15 2.50
FRAN 151218P00017000 P 12/18/15 17.0 2.75 3.10
FRAN 151218P00018000 P 12/18/15 18.0 3.40 4.00
FRAN 151218P00019000 P 12/18/15 19.0 4.10 4.90
FRAN 151218P00020000 P 12/18/15 20.0 2.90 7.40
FRAN 151218P00021000 P 12/18/15 21.0 3.70 8.20
FRAN 151218P00022000 P 12/18/15 22.0 4.70 9.20
FRAN 151218P00023000 P 12/18/15 23.0 5.50 10.00
FRAN 151218P00024000 P 12/18/15 24.0 7.50 10.80
FRAN 151218P00025000 P 12/18/15 25.0 7.60 11.90
FRAN 151218P00026000 P 12/18/15 26.0 9.00 12.80
FRAN 151218P00027000 P 12/18/15 27.0 9.20 13.80
FRAN 151218P00028000 P 12/18/15 28.0 10.40 14.80
FRAN 151218P00029000 P 12/18/15 29.0 11.20 15.70
FRAN 151218P00030000 P 12/18/15 30.0 12.20 16.60
FRAN 160115C00002500 C 01/15/16 2.5 12.50 14.30
FRAN 160115C00005000 C 01/15/16 5.0 8.40 12.90
FRAN 160115C00007500 C 01/15/16 7.5 6.00 10.30
FRAN 160115C00009000 C 01/15/16 9.0 4.50 9.00
FRAN 160115C00010000 C 01/15/16 10.0 3.70 8.20
FRAN 160115C00011000 C 01/15/16 11.0 2.90 7.20
FRAN 160115C00012500 C 01/15/16 12.5 3.20 4.70
FRAN 160115C00014000 C 01/15/16 14.0 2.85 4.00
FRAN 160115C00015000 C 01/15/16 15.0 2.30 2.90
FRAN 160115C00016000 C 01/15/16 16.0 1.80 2.10
FRAN 160115C00017500 C 01/15/16 17.5 1.20 1.65
FRAN 160115C00019000 C 01/15/16 19.0 0.80 1.15
FRAN 160115C00020000 C 01/15/16 20.0 0.60 1.00
FRAN 160115C00021000 C 01/15/16 21.0 0.45 0.85
FRAN 160115C00022500 C 01/15/16 22.5 0.30 0.60
FRAN 160115C00024000 C 01/15/16 24.0 0.05 0.80
FRAN 160115C00025000 C 01/15/16 25.0 0.00 0.50
FRAN 160115C00026000 C 01/15/16 26.0 0.00 4.80
FRAN 160115C00027500 C 01/15/16 27.5 0.00 4.80
FRAN 160115C00029000 C 01/15/16 29.0 0.00 4.80
FRAN 160115C00030000 C 01/15/16 30.0 0.00 0.50
FRAN 160115C00031000 C 01/15/16 31.0 0.00 4.80
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.35
FRAN 160115C00034000 C 01/15/16 34.0 0.00 4.80
FRAN 160115C00035000 C 01/15/16 35.0 0.00 0.35
FRAN 160115P00002500 P 01/15/16 2.5 0.00 0.35
FRAN 160115P00005000 P 01/15/16 5.0 0.00 4.60
FRAN 160115P00007500 P 01/15/16 7.5 0.00 0.80
FRAN 160115P00009000 P 01/15/16 9.0 0.00 4.80
FRAN 160115P00010000 P 01/15/16 10.0 0.10 0.95
FRAN 160115P00011000 P 01/15/16 11.0 0.25 0.70
FRAN 160115P00012500 P 01/15/16 12.5 0.75 1.10
FRAN 160115P00014000 P 01/15/16 14.0 1.25 1.65
FRAN 160115P00015000 P 01/15/16 15.0 1.70 2.10
FRAN 160115P00016000 P 01/15/16 16.0 2.20 2.65
FRAN 160115P00017500 P 01/15/16 17.5 3.10 3.80
FRAN 160115P00019000 P 01/15/16 19.0 4.10 6.60
FRAN 160115P00020000 P 01/15/16 20.0 5.00 6.70
FRAN 160115P00021000 P 01/15/16 21.0 3.90 8.20
FRAN 160115P00022500 P 01/15/16 22.5 6.50 9.60
FRAN 160115P00024000 P 01/15/16 24.0 6.60 11.00
FRAN 160115P00025000 P 01/15/16 25.0 7.40 11.90
FRAN 160115P00026000 P 01/15/16 26.0 8.50 12.90
FRAN 160115P00027500 P 01/15/16 27.5 9.80 14.30
FRAN 160115P00029000 P 01/15/16 29.0 11.20 15.80
FRAN 160115P00030000 P 01/15/16 30.0 12.40 16.80
FRAN 160115P00031000 P 01/15/16 31.0 13.40 17.70
FRAN 160115P00032500 P 01/15/16 32.5 14.70 19.20
FRAN 160115P00034000 P 01/15/16 34.0 16.30 20.70
FRAN 160115P00035000 P 01/15/16 35.0 18.50 20.60

OPRA data is delayed 15 minutes.