Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Francescas Holdings Corporation (FRAN)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 160219C00007000 C 02/19/16 7.0 9.20 10.60
FRAN 160219C00008000 C 02/19/16 8.0 8.20 9.40
FRAN 160219C00009000 C 02/19/16 9.0 6.50 8.30
FRAN 160219C00010000 C 02/19/16 10.0 5.20 7.30
FRAN 160219C00011000 C 02/19/16 11.0 5.20 6.30
FRAN 160219C00012000 C 02/19/16 12.0 4.20 5.40
FRAN 160219C00013000 C 02/19/16 13.0 3.50 4.30
FRAN 160219C00014000 C 02/19/16 14.0 2.35 3.30
FRAN 160219C00015000 C 02/19/16 15.0 1.60 2.25
FRAN 160219C00016000 C 02/19/16 16.0 0.80 1.30
FRAN 160219C00017000 C 02/19/16 17.0 0.30 0.70
FRAN 160219C00018000 C 02/19/16 18.0 0.00 0.45
FRAN 160219C00019000 C 02/19/16 19.0 0.00 0.30
FRAN 160219C00020000 C 02/19/16 20.0 0.00 0.30
FRAN 160219C00021000 C 02/19/16 21.0 0.00 0.30
FRAN 160219C00022000 C 02/19/16 22.0 0.00 0.30
FRAN 160219C00023000 C 02/19/16 23.0 0.00 0.30
FRAN 160219C00024000 C 02/19/16 24.0 0.00 0.25
FRAN 160219C00025000 C 02/19/16 25.0 0.00 0.30
FRAN 160219P00007000 P 02/19/16 7.0 0.00 0.50
FRAN 160219P00008000 P 02/19/16 8.0 0.00 0.30
FRAN 160219P00009000 P 02/19/16 9.0 0.00 0.30
FRAN 160219P00010000 P 02/19/16 10.0 0.00 0.25
FRAN 160219P00011000 P 02/19/16 11.0 0.00 0.25
FRAN 160219P00012000 P 02/19/16 12.0 0.00 0.25
FRAN 160219P00013000 P 02/19/16 13.0 0.00 0.25
FRAN 160219P00014000 P 02/19/16 14.0 0.00 0.25
FRAN 160219P00015000 P 02/19/16 15.0 0.05 0.55
FRAN 160219P00016000 P 02/19/16 16.0 0.25 0.45
FRAN 160219P00017000 P 02/19/16 17.0 0.70 1.00
FRAN 160219P00018000 P 02/19/16 18.0 1.25 1.70
FRAN 160219P00019000 P 02/19/16 19.0 2.05 2.70
FRAN 160219P00020000 P 02/19/16 20.0 2.85 3.70
FRAN 160219P00021000 P 02/19/16 21.0 3.70 5.00
FRAN 160219P00022000 P 02/19/16 22.0 4.70 5.70
FRAN 160219P00023000 P 02/19/16 23.0 5.70 6.70
FRAN 160219P00024000 P 02/19/16 24.0 6.70 8.10
FRAN 160219P00025000 P 02/19/16 25.0 7.70 9.10
FRAN 160318C00004000 C 03/18/16 4.0 12.20 14.20
FRAN 160318C00005000 C 03/18/16 5.0 11.10 12.40
FRAN 160318C00006000 C 03/18/16 6.0 8.40 12.30
FRAN 160318C00007000 C 03/18/16 7.0 9.30 10.90
FRAN 160318C00008000 C 03/18/16 8.0 8.30 9.30
FRAN 160318C00009000 C 03/18/16 9.0 7.30 9.30
FRAN 160318C00010000 C 03/18/16 10.0 6.40 7.30
FRAN 160318C00011000 C 03/18/16 11.0 5.50 6.40
FRAN 160318C00012000 C 03/18/16 12.0 4.30 5.40
FRAN 160318C00013000 C 03/18/16 13.0 3.40 4.30
FRAN 160318C00014000 C 03/18/16 14.0 2.75 3.60
FRAN 160318C00015000 C 03/18/16 15.0 2.00 2.85
FRAN 160318C00016000 C 03/18/16 16.0 1.40 2.20
FRAN 160318C00017000 C 03/18/16 17.0 0.90 1.20
FRAN 160318C00018000 C 03/18/16 18.0 0.50 0.85
FRAN 160318C00019000 C 03/18/16 19.0 0.25 0.70
FRAN 160318C00020000 C 03/18/16 20.0 0.10 0.50
FRAN 160318C00021000 C 03/18/16 21.0 0.00 0.40
FRAN 160318C00022000 C 03/18/16 22.0 0.00 0.35
FRAN 160318C00023000 C 03/18/16 23.0 0.00 0.30
FRAN 160318C00024000 C 03/18/16 24.0 0.00 0.30
FRAN 160318C00025000 C 03/18/16 25.0 0.00 0.30
FRAN 160318P00004000 P 03/18/16 4.0 0.00 0.30
FRAN 160318P00005000 P 03/18/16 5.0 0.00 0.20
FRAN 160318P00006000 P 03/18/16 6.0 0.00 0.30
FRAN 160318P00007000 P 03/18/16 7.0 0.00 0.30
FRAN 160318P00008000 P 03/18/16 8.0 0.00 0.30
FRAN 160318P00009000 P 03/18/16 9.0 0.00 0.30
FRAN 160318P00010000 P 03/18/16 10.0 0.00 0.30
FRAN 160318P00011000 P 03/18/16 11.0 0.00 0.30
FRAN 160318P00012000 P 03/18/16 12.0 0.00 0.35
FRAN 160318P00013000 P 03/18/16 13.0 0.00 0.45
FRAN 160318P00014000 P 03/18/16 14.0 0.25 0.60
FRAN 160318P00015000 P 03/18/16 15.0 0.45 0.70
FRAN 160318P00016000 P 03/18/16 16.0 0.75 1.10
FRAN 160318P00017000 P 03/18/16 17.0 1.15 1.55
FRAN 160318P00018000 P 03/18/16 18.0 1.80 2.10
FRAN 160318P00019000 P 03/18/16 19.0 2.35 2.90
FRAN 160318P00020000 P 03/18/16 20.0 2.95 3.90
FRAN 160318P00021000 P 03/18/16 21.0 3.80 4.80
FRAN 160318P00022000 P 03/18/16 22.0 4.80 5.80
FRAN 160318P00023000 P 03/18/16 23.0 5.70 6.80
FRAN 160318P00024000 P 03/18/16 24.0 6.70 7.80
FRAN 160318P00025000 P 03/18/16 25.0 7.70 9.60
FRAN 160617C00004000 C 06/17/16 4.0 12.20 14.00
FRAN 160617C00005000 C 06/17/16 5.0 10.20 13.30
FRAN 160617C00006000 C 06/17/16 6.0 9.10 12.30
FRAN 160617C00007000 C 06/17/16 7.0 8.10 11.30
FRAN 160617C00008000 C 06/17/16 8.0 8.00 10.40
FRAN 160617C00009000 C 06/17/16 9.0 6.20 9.40
FRAN 160617C00010000 C 06/17/16 10.0 6.50 8.30
FRAN 160617C00011000 C 06/17/16 11.0 5.60 7.20
FRAN 160617C00012000 C 06/17/16 12.0 5.00 5.90
FRAN 160617C00013000 C 06/17/16 13.0 4.20 5.10
FRAN 160617C00014000 C 06/17/16 14.0 3.60 4.40
FRAN 160617C00015000 C 06/17/16 15.0 3.00 3.80
FRAN 160617C00016000 C 06/17/16 16.0 2.40 2.95
FRAN 160617C00017000 C 06/17/16 17.0 1.90 2.45
FRAN 160617C00018000 C 06/17/16 18.0 1.55 2.30
FRAN 160617C00019000 C 06/17/16 19.0 1.15 1.70
FRAN 160617C00020000 C 06/17/16 20.0 0.90 1.35
FRAN 160617C00021000 C 06/17/16 21.0 0.65 1.10
FRAN 160617C00022000 C 06/17/16 22.0 0.50 0.90
FRAN 160617C00023000 C 06/17/16 23.0 0.35 0.75
FRAN 160617C00024000 C 06/17/16 24.0 0.25 0.50
FRAN 160617C00025000 C 06/17/16 25.0 0.15 0.40
FRAN 160617C00026000 C 06/17/16 26.0 0.05 0.30
FRAN 160617C00027000 C 06/17/16 27.0 0.00 0.25
FRAN 160617C00028000 C 06/17/16 28.0 0.00 0.25
FRAN 160617C00029000 C 06/17/16 29.0 0.00 0.25
FRAN 160617C00030000 C 06/17/16 30.0 0.00 0.25
FRAN 160617P00004000 P 06/17/16 4.0 0.00 0.60
FRAN 160617P00005000 P 06/17/16 5.0 0.00 0.60
FRAN 160617P00006000 P 06/17/16 6.0 0.00 0.50
FRAN 160617P00007000 P 06/17/16 7.0 0.00 0.35
FRAN 160617P00008000 P 06/17/16 8.0 0.00 0.25
FRAN 160617P00009000 P 06/17/16 9.0 0.00 0.25
FRAN 160617P00010000 P 06/17/16 10.0 0.05 0.30
FRAN 160617P00011000 P 06/17/16 11.0 0.10 0.50
FRAN 160617P00012000 P 06/17/16 12.0 0.40 0.70
FRAN 160617P00013000 P 06/17/16 13.0 0.60 0.95
FRAN 160617P00014000 P 06/17/16 14.0 0.85 1.40
FRAN 160617P00015000 P 06/17/16 15.0 1.20 1.75
FRAN 160617P00016000 P 06/17/16 16.0 1.60 2.15
FRAN 160617P00017000 P 06/17/16 17.0 2.10 2.55
FRAN 160617P00018000 P 06/17/16 18.0 2.70 3.20
FRAN 160617P00019000 P 06/17/16 19.0 3.30 3.90
FRAN 160617P00020000 P 06/17/16 20.0 4.10 4.60
FRAN 160617P00021000 P 06/17/16 21.0 4.90 5.60
FRAN 160617P00022000 P 06/17/16 22.0 5.30 6.10
FRAN 160617P00023000 P 06/17/16 23.0 6.10 7.20
FRAN 160617P00024000 P 06/17/16 24.0 7.00 8.10
FRAN 160617P00025000 P 06/17/16 25.0 7.90 9.10
FRAN 160617P00026000 P 06/17/16 26.0 8.90 9.90
FRAN 160617P00027000 P 06/17/16 27.0 9.80 12.00
FRAN 160617P00028000 P 06/17/16 28.0 10.80 12.90
FRAN 160617P00029000 P 06/17/16 29.0 10.80 13.90
FRAN 160617P00030000 P 06/17/16 30.0 12.20 14.80
FRAN 160916C00007000 C 09/16/16 7.0 9.30 10.90
FRAN 160916C00008000 C 09/16/16 8.0 7.30 10.60
FRAN 160916C00009000 C 09/16/16 9.0 7.60 9.80
FRAN 160916C00010000 C 09/16/16 10.0 5.90 8.90
FRAN 160916C00011000 C 09/16/16 11.0 5.90 7.00
FRAN 160916C00012000 C 09/16/16 12.0 5.30 6.30
FRAN 160916C00013000 C 09/16/16 13.0 4.50 5.60
FRAN 160916C00014000 C 09/16/16 14.0 3.80 4.90
FRAN 160916C00015000 C 09/16/16 15.0 3.50 4.30
FRAN 160916C00016000 C 09/16/16 16.0 2.95 3.70
FRAN 160916C00017000 C 09/16/16 17.0 2.45 3.20
FRAN 160916C00018000 C 09/16/16 18.0 2.10 2.70
FRAN 160916C00019000 C 09/16/16 19.0 1.75 2.40
FRAN 160916C00020000 C 09/16/16 20.0 1.40 2.00
FRAN 160916C00021000 C 09/16/16 21.0 1.15 1.80
FRAN 160916C00022000 C 09/16/16 22.0 0.95 1.55
FRAN 160916C00023000 C 09/16/16 23.0 0.75 1.35
FRAN 160916C00024000 C 09/16/16 24.0 0.60 1.15
FRAN 160916C00025000 C 09/16/16 25.0 0.45 1.00
FRAN 160916C00026000 C 09/16/16 26.0 0.35 0.75
FRAN 160916C00027000 C 09/16/16 27.0 0.10 0.65
FRAN 160916C00028000 C 09/16/16 28.0 0.10 0.80
FRAN 160916C00029000 C 09/16/16 29.0 0.05 0.50
FRAN 160916C00030000 C 09/16/16 30.0 0.05 0.50
FRAN 160916C00031000 C 09/16/16 31.0 0.00 0.50
FRAN 160916C00032000 C 09/16/16 32.0 0.00 0.50
FRAN 160916P00007000 P 09/16/16 7.0 0.00 0.25
FRAN 160916P00008000 P 09/16/16 8.0 0.00 0.25
FRAN 160916P00009000 P 09/16/16 9.0 0.10 0.35
FRAN 160916P00010000 P 09/16/16 10.0 0.20 0.55
FRAN 160916P00011000 P 09/16/16 11.0 0.30 0.75
FRAN 160916P00012000 P 09/16/16 12.0 0.65 0.95
FRAN 160916P00013000 P 09/16/16 13.0 0.95 1.55
FRAN 160916P00014000 P 09/16/16 14.0 1.25 1.80
FRAN 160916P00015000 P 09/16/16 15.0 1.65 2.15
FRAN 160916P00016000 P 09/16/16 16.0 2.10 2.60
FRAN 160916P00017000 P 09/16/16 17.0 2.65 3.50
FRAN 160916P00018000 P 09/16/16 18.0 3.20 3.90
FRAN 160916P00019000 P 09/16/16 19.0 3.90 4.50
FRAN 160916P00020000 P 09/16/16 20.0 4.60 5.10
FRAN 160916P00021000 P 09/16/16 21.0 5.30 6.00
FRAN 160916P00022000 P 09/16/16 22.0 6.10 6.70
FRAN 160916P00023000 P 09/16/16 23.0 7.00 7.40
FRAN 160916P00024000 P 09/16/16 24.0 7.40 8.50
FRAN 160916P00025000 P 09/16/16 25.0 8.20 9.30
FRAN 160916P00026000 P 09/16/16 26.0 9.10 10.20
FRAN 160916P00027000 P 09/16/16 27.0 10.00 10.80
FRAN 160916P00028000 P 09/16/16 28.0 11.00 12.00
FRAN 160916P00029000 P 09/16/16 29.0 11.90 12.90
FRAN 160916P00030000 P 09/16/16 30.0 12.90 13.90
FRAN 160916P00031000 P 09/16/16 31.0 13.80 14.80
FRAN 160916P00032000 P 09/16/16 32.0 14.80 16.20

OPRA data is delayed 15 minutes.