Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Francescas Holdings Corporation (FRAN)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 141018C00002500 C 10/18/14 2.5 11.20 13.80
FRAN 141018C00005000 C 10/18/14 5.0 8.70 11.30
FRAN 141018C00007500 C 10/18/14 7.5 6.20 7.50
FRAN 141018C00010000 C 10/18/14 10.0 3.70 5.00
FRAN 141018C00012500 C 10/18/14 12.5 1.25 2.35
FRAN 141018C00015000 C 10/18/14 15.0 0.15 0.25
FRAN 141018C00017500 C 10/18/14 17.5 0.00 0.10
FRAN 141018C00020000 C 10/18/14 20.0 0.00 0.25
FRAN 141018C00022500 C 10/18/14 22.5 0.00 0.20
FRAN 141018C00025000 C 10/18/14 25.0 0.00 0.25
FRAN 141018P00002500 P 10/18/14 2.5 0.00 0.25
FRAN 141018P00005000 P 10/18/14 5.0 0.00 0.25
FRAN 141018P00007500 P 10/18/14 7.5 0.00 0.05
FRAN 141018P00010000 P 10/18/14 10.0 0.00 0.25
FRAN 141018P00012500 P 10/18/14 12.5 0.05 0.10
FRAN 141018P00015000 P 10/18/14 15.0 1.10 1.25
FRAN 141018P00017500 P 10/18/14 17.5 2.90 3.70
FRAN 141018P00020000 P 10/18/14 20.0 5.40 6.20
FRAN 141018P00022500 P 10/18/14 22.5 7.90 10.80
FRAN 141018P00025000 P 10/18/14 25.0 10.40 11.20
FRAN 141122C00002500 C 11/22/14 2.5 9.50 13.80
FRAN 141122C00005000 C 11/22/14 5.0 7.00 11.30
FRAN 141122C00007500 C 11/22/14 7.5 5.40 7.70
FRAN 141122C00010000 C 11/22/14 10.0 2.95 5.20
FRAN 141122C00012500 C 11/22/14 12.5 0.95 2.60
FRAN 141122C00015000 C 11/22/14 15.0 0.40 0.55
FRAN 141122C00017500 C 11/22/14 17.5 0.05 0.15
FRAN 141122C00020000 C 11/22/14 20.0 0.00 0.40
FRAN 141122C00022500 C 11/22/14 22.5 0.00 0.35
FRAN 141122C00025000 C 11/22/14 25.0 0.00 0.25
FRAN 141122C00027500 C 11/22/14 27.5 0.00 0.35
FRAN 141122P00002500 P 11/22/14 2.5 0.00 0.25
FRAN 141122P00005000 P 11/22/14 5.0 0.00 0.35
FRAN 141122P00007500 P 11/22/14 7.5 0.00 0.40
FRAN 141122P00010000 P 11/22/14 10.0 0.00 0.40
FRAN 141122P00012500 P 11/22/14 12.5 0.25 0.35
FRAN 141122P00015000 P 11/22/14 15.0 1.35 1.50
FRAN 141122P00017500 P 11/22/14 17.5 2.55 4.60
FRAN 141122P00020000 P 11/22/14 20.0 4.90 7.10
FRAN 141122P00022500 P 11/22/14 22.5 7.40 9.60
FRAN 141122P00025000 P 11/22/14 25.0 8.80 13.10
FRAN 141122P00027500 P 11/22/14 27.5 11.20 15.60
FRAN 141220C00002500 C 12/20/14 2.5 11.10 12.30
FRAN 141220C00005000 C 12/20/14 5.0 8.50 9.80
FRAN 141220C00007500 C 12/20/14 7.5 6.10 7.30
FRAN 141220C00010000 C 12/20/14 10.0 3.60 4.80
FRAN 141220C00012500 C 12/20/14 12.5 2.00 2.55
FRAN 141220C00015000 C 12/20/14 15.0 0.85 0.90
FRAN 141220C00017500 C 12/20/14 17.5 0.20 0.40
FRAN 141220C00020000 C 12/20/14 20.0 0.05 0.50
FRAN 141220C00022500 C 12/20/14 22.5 0.00 0.50
FRAN 141220C00025000 C 12/20/14 25.0 0.00 0.50
FRAN 141220C00027500 C 12/20/14 27.5 0.00 0.50
FRAN 141220C00030000 C 12/20/14 30.0 0.00 0.50
FRAN 141220C00032500 C 12/20/14 32.5 0.00 0.50
FRAN 141220P00002500 P 12/20/14 2.5 0.00 0.25
FRAN 141220P00005000 P 12/20/14 5.0 0.00 0.50
FRAN 141220P00007500 P 12/20/14 7.5 0.00 0.50
FRAN 141220P00010000 P 12/20/14 10.0 0.10 0.50
FRAN 141220P00012500 P 12/20/14 12.5 0.55 0.65
FRAN 141220P00015000 P 12/20/14 15.0 1.75 1.90
FRAN 141220P00017500 P 12/20/14 17.5 2.90 4.10
FRAN 141220P00020000 P 12/20/14 20.0 5.30 6.50
FRAN 141220P00022500 P 12/20/14 22.5 7.70 8.90
FRAN 141220P00025000 P 12/20/14 25.0 10.20 11.40
FRAN 141220P00027500 P 12/20/14 27.5 12.70 13.90
FRAN 141220P00030000 P 12/20/14 30.0 15.20 16.50
FRAN 141220P00032500 P 12/20/14 32.5 17.70 18.90
FRAN 150117C00005000 C 01/17/15 5.0 7.00 11.30
FRAN 150117C00007500 C 01/17/15 7.5 4.60 6.80
FRAN 150117C00010000 C 01/17/15 10.0 2.20 6.50
FRAN 150117C00012500 C 01/17/15 12.5 2.15 2.70
FRAN 150117C00015000 C 01/17/15 15.0 0.85 1.05
FRAN 150117C00017500 C 01/17/15 17.5 0.25 0.55
FRAN 150117C00020000 C 01/17/15 20.0 0.05 0.25
FRAN 150117C00022500 C 01/17/15 22.5 0.00 0.50
FRAN 150117C00025000 C 01/17/15 25.0 0.00 0.50
FRAN 150117C00027500 C 01/17/15 27.5 0.00 0.50
FRAN 150117C00030000 C 01/17/15 30.0 0.00 0.45
FRAN 150117C00035000 C 01/17/15 35.0 0.00 0.25
FRAN 150117C00040000 C 01/17/15 40.0 0.00 0.10
FRAN 150117C00045000 C 01/17/15 45.0 0.00 0.25
FRAN 150117P00005000 P 01/17/15 5.0 0.00 0.60
FRAN 150117P00007500 P 01/17/15 7.5 0.00 0.50
FRAN 150117P00010000 P 01/17/15 10.0 0.15 0.25
FRAN 150117P00012500 P 01/17/15 12.5 0.60 0.75
FRAN 150117P00015000 P 01/17/15 15.0 1.80 2.00
FRAN 150117P00017500 P 01/17/15 17.5 2.50 5.40
FRAN 150117P00020000 P 01/17/15 20.0 3.90 8.20
FRAN 150117P00022500 P 01/17/15 22.5 6.30 10.60
FRAN 150117P00025000 P 01/17/15 25.0 8.80 13.10
FRAN 150117P00027500 P 01/17/15 27.5 11.30 15.60
FRAN 150117P00030000 P 01/17/15 30.0 13.80 18.10
FRAN 150117P00035000 P 01/17/15 35.0 18.80 23.00
FRAN 150117P00040000 P 01/17/15 40.0 23.60 28.10
FRAN 150117P00045000 P 01/17/15 45.0 28.70 33.10
FRAN 150320C00002500 C 03/20/15 2.5 9.50 13.80
FRAN 150320C00005000 C 03/20/15 5.0 7.00 11.30
FRAN 150320C00007500 C 03/20/15 7.5 4.60 8.90
FRAN 150320C00010000 C 03/20/15 10.0 3.20 5.60
FRAN 150320C00012500 C 03/20/15 12.5 2.45 3.80
FRAN 150320C00015000 C 03/20/15 15.0 1.05 1.40
FRAN 150320C00017500 C 03/20/15 17.5 0.40 0.80
FRAN 150320C00020000 C 03/20/15 20.0 0.00 1.55
FRAN 150320C00022500 C 03/20/15 22.5 0.00 1.25
FRAN 150320C00025000 C 03/20/15 25.0 0.00 0.50
FRAN 150320C00027500 C 03/20/15 27.5 0.00 0.50
FRAN 150320P00002500 P 03/20/15 2.5 0.00 0.50
FRAN 150320P00005000 P 03/20/15 5.0 0.00 0.50
FRAN 150320P00007500 P 03/20/15 7.5 0.00 0.50
FRAN 150320P00010000 P 03/20/15 10.0 0.00 0.90
FRAN 150320P00012500 P 03/20/15 12.5 0.75 1.55
FRAN 150320P00015000 P 03/20/15 15.0 1.95 2.35
FRAN 150320P00017500 P 03/20/15 17.5 2.90 5.20
FRAN 150320P00020000 P 03/20/15 20.0 5.00 7.40
FRAN 150320P00022500 P 03/20/15 22.5 6.40 10.70
FRAN 150320P00025000 P 03/20/15 25.0 8.80 13.10
FRAN 150320P00027500 P 03/20/15 27.5 11.30 15.60
FRAN 160115C00002500 C 01/15/16 2.5 9.40 13.90
FRAN 160115C00005000 C 01/15/16 5.0 7.00 11.50
FRAN 160115C00007500 C 01/15/16 7.5 4.80 9.20
FRAN 160115C00010000 C 01/15/16 10.0 4.00 7.40
FRAN 160115C00012500 C 01/15/16 12.5 2.55 5.00
FRAN 160115C00015000 C 01/15/16 15.0 0.10 4.90
FRAN 160115C00017500 C 01/15/16 17.5 0.00 4.90
FRAN 160115C00020000 C 01/15/16 20.0 0.00 4.90
FRAN 160115C00022500 C 01/15/16 22.5 0.00 1.60
FRAN 160115C00025000 C 01/15/16 25.0 0.00 4.90
FRAN 160115C00027500 C 01/15/16 27.5 0.00 1.15
FRAN 160115C00030000 C 01/15/16 30.0 0.00 4.90
FRAN 160115C00032500 C 01/15/16 32.5 0.00 4.90
FRAN 160115C00035000 C 01/15/16 35.0 0.00 4.90
FRAN 160115P00002500 P 01/15/16 2.5 0.00 4.90
FRAN 160115P00005000 P 01/15/16 5.0 0.00 4.90
FRAN 160115P00007500 P 01/15/16 7.5 0.00 1.00
FRAN 160115P00010000 P 01/15/16 10.0 0.20 1.85
FRAN 160115P00012500 P 01/15/16 12.5 0.00 4.90
FRAN 160115P00015000 P 01/15/16 15.0 1.10 5.70
FRAN 160115P00017500 P 01/15/16 17.5 2.70 7.30
FRAN 160115P00020000 P 01/15/16 20.0 4.70 7.80
FRAN 160115P00022500 P 01/15/16 22.5 6.70 9.70
FRAN 160115P00025000 P 01/15/16 25.0 9.10 13.20
FRAN 160115P00027500 P 01/15/16 27.5 11.30 15.80
FRAN 160115P00030000 P 01/15/16 30.0 13.70 18.20
FRAN 160115P00032500 P 01/15/16 32.5 16.10 20.60
FRAN 160115P00035000 P 01/15/16 35.0 18.70 23.10

OPRA data is delayed 15 minutes.