Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Francescas Holdings Corporation (FRAN)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 140816C00002500 C 08/16/14 2.5 9.80 10.50
FRAN 140816C00005000 C 08/16/14 5.0 7.30 7.90
FRAN 140816C00007500 C 08/16/14 7.5 4.80 5.70
FRAN 140816C00010000 C 08/16/14 10.0 2.50 2.90
FRAN 140816C00012500 C 08/16/14 12.5 0.50 0.60
FRAN 140816C00015000 C 08/16/14 15.0 0.00 0.20
FRAN 140816C00017500 C 08/16/14 17.5 0.00 0.15
FRAN 140816C00020000 C 08/16/14 20.0 0.00 0.15
FRAN 140816C00022500 C 08/16/14 22.5 0.00 0.15
FRAN 140816C00025000 C 08/16/14 25.0 0.00 0.15
FRAN 140816C00027500 C 08/16/14 27.5 0.00 0.15
FRAN 140816C00030000 C 08/16/14 30.0 0.00 4.30
FRAN 140816P00002500 P 08/16/14 2.5 0.00 0.15
FRAN 140816P00005000 P 08/16/14 5.0 0.00 0.15
FRAN 140816P00007500 P 08/16/14 7.5 0.00 0.15
FRAN 140816P00010000 P 08/16/14 10.0 0.00 0.15
FRAN 140816P00012500 P 08/16/14 12.5 0.25 0.30
FRAN 140816P00015000 P 08/16/14 15.0 2.10 2.50
FRAN 140816P00017500 P 08/16/14 17.5 4.60 5.00
FRAN 140816P00020000 P 08/16/14 20.0 7.10 8.00
FRAN 140816P00022500 P 08/16/14 22.5 9.50 10.60
FRAN 140816P00025000 P 08/16/14 25.0 12.10 13.00
FRAN 140816P00027500 P 08/16/14 27.5 14.60 15.20
FRAN 140816P00030000 P 08/16/14 30.0 17.00 18.00
FRAN 140920C00005000 C 09/20/14 5.0 7.40 8.00
FRAN 140920C00007500 C 09/20/14 7.5 4.90 5.60
FRAN 140920C00010000 C 09/20/14 10.0 2.80 3.10
FRAN 140920C00012500 C 09/20/14 12.5 1.00 1.15
FRAN 140920C00015000 C 09/20/14 15.0 0.20 0.35
FRAN 140920C00017500 C 09/20/14 17.5 0.00 0.25
FRAN 140920C00020000 C 09/20/14 20.0 0.00 0.15
FRAN 140920C00022500 C 09/20/14 22.5 0.00 0.15
FRAN 140920C00025000 C 09/20/14 25.0 0.00 0.15
FRAN 140920C00027500 C 09/20/14 27.5 0.00 0.15
FRAN 140920C00030000 C 09/20/14 30.0 0.00 0.15
FRAN 140920P00005000 P 09/20/14 5.0 0.00 0.15
FRAN 140920P00007500 P 09/20/14 7.5 0.00 0.25
FRAN 140920P00010000 P 09/20/14 10.0 0.10 0.25
FRAN 140920P00012500 P 09/20/14 12.5 0.75 0.90
FRAN 140920P00015000 P 09/20/14 15.0 2.40 3.00
FRAN 140920P00017500 P 09/20/14 17.5 4.60 5.20
FRAN 140920P00020000 P 09/20/14 20.0 7.00 7.80
FRAN 140920P00022500 P 09/20/14 22.5 9.60 10.20
FRAN 140920P00025000 P 09/20/14 25.0 12.00 12.80
FRAN 140920P00027500 P 09/20/14 27.5 14.50 15.30
FRAN 140920P00030000 P 09/20/14 30.0 17.00 17.60
FRAN 141220C00002500 C 12/20/14 2.5 9.60 10.50
FRAN 141220C00005000 C 12/20/14 5.0 7.50 8.00
FRAN 141220C00007500 C 12/20/14 7.5 5.10 5.60
FRAN 141220C00010000 C 12/20/14 10.0 2.90 3.30
FRAN 141220C00012500 C 12/20/14 12.5 1.55 1.70
FRAN 141220C00015000 C 12/20/14 15.0 0.60 0.80
FRAN 141220C00017500 C 12/20/14 17.5 0.20 0.35
FRAN 141220C00020000 C 12/20/14 20.0 0.05 0.30
FRAN 141220C00022500 C 12/20/14 22.5 0.00 0.20
FRAN 141220C00025000 C 12/20/14 25.0 0.00 0.20
FRAN 141220C00027500 C 12/20/14 27.5 0.00 0.20
FRAN 141220C00030000 C 12/20/14 30.0 0.00 0.20
FRAN 141220C00032500 C 12/20/14 32.5 0.00 0.20
FRAN 141220P00002500 P 12/20/14 2.5 0.00 0.20
FRAN 141220P00005000 P 12/20/14 5.0 0.00 0.20
FRAN 141220P00007500 P 12/20/14 7.5 0.00 0.30
FRAN 141220P00010000 P 12/20/14 10.0 0.35 0.60
FRAN 141220P00012500 P 12/20/14 12.5 1.30 1.50
FRAN 141220P00015000 P 12/20/14 15.0 2.85 3.40
FRAN 141220P00017500 P 12/20/14 17.5 4.90 5.70
FRAN 141220P00020000 P 12/20/14 20.0 7.20 7.80
FRAN 141220P00022500 P 12/20/14 22.5 9.60 10.20
FRAN 141220P00025000 P 12/20/14 25.0 12.00 12.80
FRAN 141220P00027500 P 12/20/14 27.5 14.50 15.30
FRAN 141220P00030000 P 12/20/14 30.0 17.00 17.70
FRAN 141220P00032500 P 12/20/14 32.5 19.50 20.00
FRAN 150117C00005000 C 01/17/15 5.0 7.10 8.00
FRAN 150117C00007500 C 01/17/15 7.5 4.90 5.60
FRAN 150117C00010000 C 01/17/15 10.0 2.80 3.50
FRAN 150117C00012500 C 01/17/15 12.5 1.60 1.80
FRAN 150117C00015000 C 01/17/15 15.0 0.70 0.85
FRAN 150117C00017500 C 01/17/15 17.5 0.20 0.45
FRAN 150117C00020000 C 01/17/15 20.0 0.10 0.35
FRAN 150117C00022500 C 01/17/15 22.5 0.00 0.25
FRAN 150117C00025000 C 01/17/15 25.0 0.00 0.30
FRAN 150117C00027500 C 01/17/15 27.5 0.00 0.25
FRAN 150117C00030000 C 01/17/15 30.0 0.00 0.20
FRAN 150117C00035000 C 01/17/15 35.0 0.00 0.20
FRAN 150117C00040000 C 01/17/15 40.0 0.00 0.05
FRAN 150117C00045000 C 01/17/15 45.0 0.00 0.20
FRAN 150117P00005000 P 01/17/15 5.0 0.00 0.20
FRAN 150117P00007500 P 01/17/15 7.5 0.05 0.30
FRAN 150117P00010000 P 01/17/15 10.0 0.45 0.60
FRAN 150117P00012500 P 01/17/15 12.5 1.40 1.65
FRAN 150117P00015000 P 01/17/15 15.0 2.95 3.40
FRAN 150117P00017500 P 01/17/15 17.5 4.90 5.70
FRAN 150117P00020000 P 01/17/15 20.0 7.20 7.90
FRAN 150117P00022500 P 01/17/15 22.5 9.60 10.30
FRAN 150117P00025000 P 01/17/15 25.0 12.10 13.10
FRAN 150117P00027500 P 01/17/15 27.5 14.50 15.60
FRAN 150117P00030000 P 01/17/15 30.0 17.00 18.00
FRAN 150117P00035000 P 01/17/15 35.0 21.80 23.00
FRAN 150117P00040000 P 01/17/15 40.0 26.30 28.50
FRAN 150117P00045000 P 01/17/15 45.0 31.80 33.00
FRAN 150320C00002500 C 03/20/15 2.5 9.50 10.60
FRAN 150320C00005000 C 03/20/15 5.0 7.40 8.30
FRAN 150320C00007500 C 03/20/15 7.5 5.00 5.70
FRAN 150320C00010000 C 03/20/15 10.0 2.55 3.60
FRAN 150320C00012500 C 03/20/15 12.5 1.75 2.05
FRAN 150320C00015000 C 03/20/15 15.0 0.80 1.10
FRAN 150320C00017500 C 03/20/15 17.5 0.30 0.75
FRAN 150320C00020000 C 03/20/15 20.0 0.05 0.40
FRAN 150320C00022500 C 03/20/15 22.5 0.00 0.30
FRAN 150320C00025000 C 03/20/15 25.0 0.00 0.30
FRAN 150320C00027500 C 03/20/15 27.5 0.00 0.25
FRAN 150320P00002500 P 03/20/15 2.5 0.00 0.25
FRAN 150320P00005000 P 03/20/15 5.0 0.00 0.25
FRAN 150320P00007500 P 03/20/15 7.5 0.05 0.40
FRAN 150320P00010000 P 03/20/15 10.0 0.60 0.90
FRAN 150320P00012500 P 03/20/15 12.5 1.65 1.90
FRAN 150320P00015000 P 03/20/15 15.0 3.20 3.50
FRAN 150320P00017500 P 03/20/15 17.5 5.10 5.90
FRAN 150320P00020000 P 03/20/15 20.0 7.40 8.00
FRAN 150320P00022500 P 03/20/15 22.5 9.70 10.40
FRAN 150320P00025000 P 03/20/15 25.0 12.10 13.20
FRAN 150320P00027500 P 03/20/15 27.5 14.50 15.50
FRAN 160115C00002500 C 01/15/16 2.5 8.90 11.40
FRAN 160115C00005000 C 01/15/16 5.0 7.40 9.00
FRAN 160115C00007500 C 01/15/16 7.5 5.20 6.10
FRAN 160115C00010000 C 01/15/16 10.0 1.70 5.70
FRAN 160115C00012500 C 01/15/16 12.5 2.60 3.30
FRAN 160115C00015000 C 01/15/16 15.0 1.60 2.35
FRAN 160115C00017500 C 01/15/16 17.5 1.00 3.00
FRAN 160115C00020000 C 01/15/16 20.0 0.65 1.35
FRAN 160115C00022500 C 01/15/16 22.5 0.30 0.80
FRAN 160115C00025000 C 01/15/16 25.0 0.00 0.80
FRAN 160115C00027500 C 01/15/16 27.5 0.00 0.65
FRAN 160115C00030000 C 01/15/16 30.0 0.00 0.55
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.55
FRAN 160115C00035000 C 01/15/16 35.0 0.00 0.50
FRAN 160115P00002500 P 01/15/16 2.5 0.00 0.40
FRAN 160115P00005000 P 01/15/16 5.0 0.00 0.60
FRAN 160115P00007500 P 01/15/16 7.5 0.40 1.05
FRAN 160115P00010000 P 01/15/16 10.0 1.20 1.95
FRAN 160115P00012500 P 01/15/16 12.5 2.30 3.10
FRAN 160115P00015000 P 01/15/16 15.0 3.80 4.60
FRAN 160115P00017500 P 01/15/16 17.5 4.70 8.10
FRAN 160115P00020000 P 01/15/16 20.0 6.50 10.30
FRAN 160115P00022500 P 01/15/16 22.5 10.00 11.70
FRAN 160115P00025000 P 01/15/16 25.0 12.30 13.40
FRAN 160115P00027500 P 01/15/16 27.5 13.70 16.70
FRAN 160115P00030000 P 01/15/16 30.0 16.20 19.10
FRAN 160115P00032500 P 01/15/16 32.5 18.70 21.50
FRAN 160115P00035000 P 01/15/16 35.0 21.20 23.90

OPRA data is delayed 15 minutes.