Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Francescas Holdings Corporation (FRAN)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 160715C00001000 C 07/15/16 1.0 9.50 10.60
FRAN 160715C00002000 C 07/15/16 2.0 6.70 11.40
FRAN 160715C00003000 C 07/15/16 3.0 5.80 10.40
FRAN 160715C00004000 C 07/15/16 4.0 6.50 7.70
FRAN 160715C00005000 C 07/15/16 5.0 5.50 6.70
FRAN 160715C00006000 C 07/15/16 6.0 4.50 5.70
FRAN 160715C00007000 C 07/15/16 7.0 3.50 4.70
FRAN 160715C00008000 C 07/15/16 8.0 2.75 3.70
FRAN 160715C00009000 C 07/15/16 9.0 1.80 2.40
FRAN 160715C00010000 C 07/15/16 10.0 0.35 1.35
FRAN 160715C00011000 C 07/15/16 11.0 0.30 0.50
FRAN 160715C00012000 C 07/15/16 12.0 0.00 0.35
FRAN 160715C00013000 C 07/15/16 13.0 0.00 0.30
FRAN 160715C00014000 C 07/15/16 14.0 0.00 0.30
FRAN 160715C00015000 C 07/15/16 15.0 0.00 0.30
FRAN 160715C00016000 C 07/15/16 16.0 0.00 4.80
FRAN 160715C00017000 C 07/15/16 17.0 0.00 0.30
FRAN 160715C00018000 C 07/15/16 18.0 0.00 0.30
FRAN 160715C00019000 C 07/15/16 19.0 0.00 0.30
FRAN 160715P00001000 P 07/15/16 1.0 0.00 0.30
FRAN 160715P00002000 P 07/15/16 2.0 0.00 0.30
FRAN 160715P00003000 P 07/15/16 3.0 0.00 0.30
FRAN 160715P00004000 P 07/15/16 4.0 0.00 0.30
FRAN 160715P00005000 P 07/15/16 5.0 0.00 4.80
FRAN 160715P00006000 P 07/15/16 6.0 0.00 4.80
FRAN 160715P00007000 P 07/15/16 7.0 0.00 0.30
FRAN 160715P00008000 P 07/15/16 8.0 0.00 0.30
FRAN 160715P00009000 P 07/15/16 9.0 0.00 0.05
FRAN 160715P00010000 P 07/15/16 10.0 0.05 0.20
FRAN 160715P00011000 P 07/15/16 11.0 0.25 0.40
FRAN 160715P00012000 P 07/15/16 12.0 0.70 1.30
FRAN 160715P00013000 P 07/15/16 13.0 1.65 2.20
FRAN 160715P00014000 P 07/15/16 14.0 2.65 3.40
FRAN 160715P00015000 P 07/15/16 15.0 3.40 4.50
FRAN 160715P00016000 P 07/15/16 16.0 4.40 5.50
FRAN 160715P00017000 P 07/15/16 17.0 5.40 6.50
FRAN 160715P00018000 P 07/15/16 18.0 6.40 7.50
FRAN 160715P00019000 P 07/15/16 19.0 7.40 8.50
FRAN 160819C00002000 C 08/19/16 2.0 8.50 9.50
FRAN 160819C00003000 C 08/19/16 3.0 5.90 10.40
FRAN 160819C00004000 C 08/19/16 4.0 6.50 7.70
FRAN 160819C00005000 C 08/19/16 5.0 5.50 6.70
FRAN 160819C00006000 C 08/19/16 6.0 4.50 5.70
FRAN 160819C00007000 C 08/19/16 7.0 3.50 4.70
FRAN 160819C00008000 C 08/19/16 8.0 2.80 3.70
FRAN 160819C00009000 C 08/19/16 9.0 1.00 5.00
FRAN 160819C00010000 C 08/19/16 10.0 1.25 1.90
FRAN 160819C00011000 C 08/19/16 11.0 0.65 0.85
FRAN 160819C00012000 C 08/19/16 12.0 0.25 0.45
FRAN 160819C00013000 C 08/19/16 13.0 0.05 0.25
FRAN 160819C00014000 C 08/19/16 14.0 0.00 0.35
FRAN 160819C00015000 C 08/19/16 15.0 0.00 0.30
FRAN 160819C00016000 C 08/19/16 16.0 0.00 0.30
FRAN 160819C00017000 C 08/19/16 17.0 0.00 0.30
FRAN 160819C00018000 C 08/19/16 18.0 0.00 0.30
FRAN 160819C00019000 C 08/19/16 19.0 0.00 0.30
FRAN 160819C00020000 C 08/19/16 20.0 0.00 0.30
FRAN 160819P00002000 P 08/19/16 2.0 0.00 0.30
FRAN 160819P00003000 P 08/19/16 3.0 0.00 0.30
FRAN 160819P00004000 P 08/19/16 4.0 0.00 0.30
FRAN 160819P00005000 P 08/19/16 5.0 0.00 0.30
FRAN 160819P00006000 P 08/19/16 6.0 0.00 0.30
FRAN 160819P00007000 P 08/19/16 7.0 0.00 0.30
FRAN 160819P00008000 P 08/19/16 8.0 0.00 0.30
FRAN 160819P00009000 P 08/19/16 9.0 0.10 0.50
FRAN 160819P00010000 P 08/19/16 10.0 0.25 0.40
FRAN 160819P00011000 P 08/19/16 11.0 0.55 0.80
FRAN 160819P00012000 P 08/19/16 12.0 1.20 1.50
FRAN 160819P00013000 P 08/19/16 13.0 1.75 2.35
FRAN 160819P00014000 P 08/19/16 14.0 2.65 3.50
FRAN 160819P00015000 P 08/19/16 15.0 3.40 4.50
FRAN 160819P00016000 P 08/19/16 16.0 4.40 5.50
FRAN 160819P00017000 P 08/19/16 17.0 5.40 6.50
FRAN 160819P00018000 P 08/19/16 18.0 6.40 7.50
FRAN 160819P00019000 P 08/19/16 19.0 5.70 10.30
FRAN 160819P00020000 P 08/19/16 20.0 8.40 9.50
FRAN 160916C00004000 C 09/16/16 4.0 6.50 7.60
FRAN 160916C00005000 C 09/16/16 5.0 5.50 6.70
FRAN 160916C00006000 C 09/16/16 6.0 4.50 5.70
FRAN 160916C00007000 C 09/16/16 7.0 1.80 6.40
FRAN 160916C00008000 C 09/16/16 8.0 1.00 5.50
FRAN 160916C00009000 C 09/16/16 9.0 0.00 4.80
FRAN 160916C00010000 C 09/16/16 10.0 1.50 1.75
FRAN 160916C00011000 C 09/16/16 11.0 0.90 1.15
FRAN 160916C00012000 C 09/16/16 12.0 0.45 0.75
FRAN 160916C00013000 C 09/16/16 13.0 0.20 0.45
FRAN 160916C00014000 C 09/16/16 14.0 0.00 0.45
FRAN 160916C00015000 C 09/16/16 15.0 0.00 0.35
FRAN 160916C00016000 C 09/16/16 16.0 0.00 0.30
FRAN 160916C00017000 C 09/16/16 17.0 0.00 0.30
FRAN 160916C00018000 C 09/16/16 18.0 0.00 0.30
FRAN 160916C00019000 C 09/16/16 19.0 0.00 0.30
FRAN 160916C00020000 C 09/16/16 20.0 0.00 0.05
FRAN 160916C00021000 C 09/16/16 21.0 0.00 0.30
FRAN 160916C00022000 C 09/16/16 22.0 0.00 0.30
FRAN 160916C00023000 C 09/16/16 23.0 0.00 0.30
FRAN 160916C00024000 C 09/16/16 24.0 0.00 0.30
FRAN 160916C00025000 C 09/16/16 25.0 0.00 0.30
FRAN 160916C00026000 C 09/16/16 26.0 0.00 0.30
FRAN 160916C00027000 C 09/16/16 27.0 0.00 0.30
FRAN 160916C00028000 C 09/16/16 28.0 0.00 0.30
FRAN 160916C00029000 C 09/16/16 29.0 0.00 0.30
FRAN 160916C00030000 C 09/16/16 30.0 0.00 0.30
FRAN 160916C00031000 C 09/16/16 31.0 0.00 0.30
FRAN 160916C00032000 C 09/16/16 32.0 0.00 0.30
FRAN 160916C00033000 C 09/16/16 33.0 0.00 0.30
FRAN 160916C00034000 C 09/16/16 34.0 0.00 0.30
FRAN 160916P00004000 P 09/16/16 4.0 0.00 0.30
FRAN 160916P00005000 P 09/16/16 5.0 0.00 0.30
FRAN 160916P00006000 P 09/16/16 6.0 0.00 0.30
FRAN 160916P00007000 P 09/16/16 7.0 0.00 0.30
FRAN 160916P00008000 P 09/16/16 8.0 0.00 0.40
FRAN 160916P00009000 P 09/16/16 9.0 0.20 0.45
FRAN 160916P00010000 P 09/16/16 10.0 0.45 0.70
FRAN 160916P00011000 P 09/16/16 11.0 0.85 1.10
FRAN 160916P00012000 P 09/16/16 12.0 1.40 1.65
FRAN 160916P00013000 P 09/16/16 13.0 1.70 4.80
FRAN 160916P00014000 P 09/16/16 14.0 2.75 3.60
FRAN 160916P00015000 P 09/16/16 15.0 1.85 6.40
FRAN 160916P00016000 P 09/16/16 16.0 2.80 7.40
FRAN 160916P00017000 P 09/16/16 17.0 5.40 6.50
FRAN 160916P00018000 P 09/16/16 18.0 6.40 7.50
FRAN 160916P00019000 P 09/16/16 19.0 5.90 10.30
FRAN 160916P00020000 P 09/16/16 20.0 7.20 11.30
FRAN 160916P00021000 P 09/16/16 21.0 7.70 12.00
FRAN 160916P00022000 P 09/16/16 22.0 8.70 13.30
FRAN 160916P00023000 P 09/16/16 23.0 9.70 13.70
FRAN 160916P00024000 P 09/16/16 24.0 10.70 15.30
FRAN 160916P00025000 P 09/16/16 25.0 11.70 16.30
FRAN 160916P00026000 P 09/16/16 26.0 12.70 16.90
FRAN 160916P00027000 P 09/16/16 27.0 13.70 17.90
FRAN 160916P00028000 P 09/16/16 28.0 14.70 18.90
FRAN 160916P00029000 P 09/16/16 29.0 15.80 20.30
FRAN 160916P00030000 P 09/16/16 30.0 16.70 21.30
FRAN 160916P00031000 P 09/16/16 31.0 17.70 22.30
FRAN 160916P00032000 P 09/16/16 32.0 18.70 23.30
FRAN 160916P00033000 P 09/16/16 33.0 19.70 24.30
FRAN 160916P00034000 P 09/16/16 34.0 22.40 23.50
FRAN 161216C00004000 C 12/16/16 4.0 6.60 7.70
FRAN 161216C00005000 C 12/16/16 5.0 5.60 6.70
FRAN 161216C00006000 C 12/16/16 6.0 2.90 7.40
FRAN 161216C00007000 C 12/16/16 7.0 1.90 6.40
FRAN 161216C00008000 C 12/16/16 8.0 1.15 5.80
FRAN 161216C00009000 C 12/16/16 9.0 0.90 4.50
FRAN 161216C00010000 C 12/16/16 10.0 1.90 2.15
FRAN 161216C00011000 C 12/16/16 11.0 1.35 1.60
FRAN 161216C00012000 C 12/16/16 12.0 0.90 1.20
FRAN 161216C00013000 C 12/16/16 13.0 0.60 0.90
FRAN 161216C00014000 C 12/16/16 14.0 0.40 0.60
FRAN 161216C00015000 C 12/16/16 15.0 0.25 0.50
FRAN 161216C00016000 C 12/16/16 16.0 0.05 0.45
FRAN 161216C00017000 C 12/16/16 17.0 0.00 0.40
FRAN 161216C00018000 C 12/16/16 18.0 0.00 0.35
FRAN 161216C00019000 C 12/16/16 19.0 0.00 0.35
FRAN 161216C00020000 C 12/16/16 20.0 0.00 0.30
FRAN 161216C00021000 C 12/16/16 21.0 0.00 0.30
FRAN 161216C00022000 C 12/16/16 22.0 0.00 0.30
FRAN 161216C00023000 C 12/16/16 23.0 0.00 0.30
FRAN 161216C00024000 C 12/16/16 24.0 0.00 0.30
FRAN 161216C00025000 C 12/16/16 25.0 0.00 0.30
FRAN 161216C00026000 C 12/16/16 26.0 0.00 0.30
FRAN 161216C00027000 C 12/16/16 27.0 0.00 0.30
FRAN 161216C00028000 C 12/16/16 28.0 0.00 0.30
FRAN 161216C00029000 C 12/16/16 29.0 0.00 0.30
FRAN 161216C00030000 C 12/16/16 30.0 0.00 0.30
FRAN 161216C00031000 C 12/16/16 31.0 0.00 0.30
FRAN 161216C00032000 C 12/16/16 32.0 0.00 0.30
FRAN 161216C00033000 C 12/16/16 33.0 0.00 0.30
FRAN 161216C00034000 C 12/16/16 34.0 0.00 0.30
FRAN 161216P00004000 P 12/16/16 4.0 0.00 0.30
FRAN 161216P00005000 P 12/16/16 5.0 0.00 0.30
FRAN 161216P00006000 P 12/16/16 6.0 0.00 4.80
FRAN 161216P00007000 P 12/16/16 7.0 0.00 0.45
FRAN 161216P00008000 P 12/16/16 8.0 0.10 0.50
FRAN 161216P00009000 P 12/16/16 9.0 0.50 0.75
FRAN 161216P00010000 P 12/16/16 10.0 0.80 1.10
FRAN 161216P00011000 P 12/16/16 11.0 1.25 1.55
FRAN 161216P00012000 P 12/16/16 12.0 1.80 2.15
FRAN 161216P00013000 P 12/16/16 13.0 2.50 2.80
FRAN 161216P00014000 P 12/16/16 14.0 2.85 3.90
FRAN 161216P00015000 P 12/16/16 15.0 3.60 4.70
FRAN 161216P00016000 P 12/16/16 16.0 4.70 6.30
FRAN 161216P00017000 P 12/16/16 17.0 5.40 6.60
FRAN 161216P00018000 P 12/16/16 18.0 4.80 9.40
FRAN 161216P00019000 P 12/16/16 19.0 7.40 8.50
FRAN 161216P00020000 P 12/16/16 20.0 8.40 9.50
FRAN 161216P00021000 P 12/16/16 21.0 9.40 10.50
FRAN 161216P00022000 P 12/16/16 22.0 8.70 13.40
FRAN 161216P00023000 P 12/16/16 23.0 9.70 14.40
FRAN 161216P00024000 P 12/16/16 24.0 10.70 15.40
FRAN 161216P00025000 P 12/16/16 25.0 11.70 16.40
FRAN 161216P00026000 P 12/16/16 26.0 12.70 17.30
FRAN 161216P00027000 P 12/16/16 27.0 13.70 18.30
FRAN 161216P00028000 P 12/16/16 28.0 14.70 19.30
FRAN 161216P00029000 P 12/16/16 29.0 15.70 20.30
FRAN 161216P00030000 P 12/16/16 30.0 16.70 21.30
FRAN 161216P00031000 P 12/16/16 31.0 17.70 22.30
FRAN 161216P00032000 P 12/16/16 32.0 18.60 23.20
FRAN 161216P00033000 P 12/16/16 33.0 19.60 24.20
FRAN 161216P00034000 P 12/16/16 34.0 22.40 23.50

OPRA data is delayed 15 minutes.