Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Francescas Holdings Corporation (FRAN)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 141122C00002500 C 11/22/14 2.5 7.00 11.30
FRAN 141122C00005000 C 11/22/14 5.0 4.60 8.90
FRAN 141122C00007500 C 11/22/14 7.5 2.50 6.40
FRAN 141122C00010000 C 11/22/14 10.0 1.50 2.65
FRAN 141122C00012500 C 11/22/14 12.5 0.30 0.45
FRAN 141122C00015000 C 11/22/14 15.0 0.00 0.25
FRAN 141122C00017500 C 11/22/14 17.5 0.00 0.25
FRAN 141122C00020000 C 11/22/14 20.0 0.00 0.25
FRAN 141122C00022500 C 11/22/14 22.5 0.00 0.35
FRAN 141122C00025000 C 11/22/14 25.0 0.00 0.25
FRAN 141122C00027500 C 11/22/14 27.5 0.00 0.70
FRAN 141122P00002500 P 11/22/14 2.5 0.00 0.25
FRAN 141122P00005000 P 11/22/14 5.0 0.00 0.50
FRAN 141122P00007500 P 11/22/14 7.5 0.00 0.25
FRAN 141122P00010000 P 11/22/14 10.0 0.05 0.25
FRAN 141122P00012500 P 11/22/14 12.5 1.05 1.20
FRAN 141122P00015000 P 11/22/14 15.0 2.45 4.00
FRAN 141122P00017500 P 11/22/14 17.5 5.50 6.50
FRAN 141122P00020000 P 11/22/14 20.0 6.10 10.40
FRAN 141122P00022500 P 11/22/14 22.5 8.70 12.60
FRAN 141122P00025000 P 11/22/14 25.0 11.20 15.50
FRAN 141122P00027500 P 11/22/14 27.5 14.10 16.70
FRAN 141220C00002500 C 12/20/14 2.5 8.60 11.40
FRAN 141220C00005000 C 12/20/14 5.0 6.10 8.80
FRAN 141220C00007500 C 12/20/14 7.5 3.70 6.40
FRAN 141220C00010000 C 12/20/14 10.0 1.90 3.10
FRAN 141220C00012500 C 12/20/14 12.5 0.80 0.95
FRAN 141220C00015000 C 12/20/14 15.0 0.30 0.35
FRAN 141220C00017500 C 12/20/14 17.5 0.00 0.25
FRAN 141220C00020000 C 12/20/14 20.0 0.00 0.15
FRAN 141220C00022500 C 12/20/14 22.5 0.00 0.25
FRAN 141220C00025000 C 12/20/14 25.0 0.00 0.25
FRAN 141220C00027500 C 12/20/14 27.5 0.00 0.25
FRAN 141220C00030000 C 12/20/14 30.0 0.00 0.25
FRAN 141220C00032500 C 12/20/14 32.5 0.00 0.70
FRAN 141220P00002500 P 12/20/14 2.5 0.00 0.25
FRAN 141220P00005000 P 12/20/14 5.0 0.00 0.25
FRAN 141220P00007500 P 12/20/14 7.5 0.00 0.25
FRAN 141220P00010000 P 12/20/14 10.0 0.40 0.60
FRAN 141220P00012500 P 12/20/14 12.5 1.50 1.70
FRAN 141220P00015000 P 12/20/14 15.0 2.95 4.10
FRAN 141220P00017500 P 12/20/14 17.5 5.30 6.60
FRAN 141220P00020000 P 12/20/14 20.0 7.80 9.50
FRAN 141220P00022500 P 12/20/14 22.5 10.30 11.70
FRAN 141220P00025000 P 12/20/14 25.0 12.80 14.50
FRAN 141220P00027500 P 12/20/14 27.5 15.30 16.90
FRAN 141220P00030000 P 12/20/14 30.0 17.80 19.50
FRAN 141220P00032500 P 12/20/14 32.5 20.30 21.70
FRAN 150117C00005000 C 01/17/15 5.0 4.60 8.90
FRAN 150117C00007500 C 01/17/15 7.5 3.80 4.90
FRAN 150117C00010000 C 01/17/15 10.0 2.00 4.40
FRAN 150117C00012500 C 01/17/15 12.5 0.80 1.15
FRAN 150117C00015000 C 01/17/15 15.0 0.20 0.85
FRAN 150117C00017500 C 01/17/15 17.5 0.00 0.50
FRAN 150117C00020000 C 01/17/15 20.0 0.00 0.25
FRAN 150117C00022500 C 01/17/15 22.5 0.00 0.25
FRAN 150117C00025000 C 01/17/15 25.0 0.00 0.50
FRAN 150117C00027500 C 01/17/15 27.5 0.00 0.25
FRAN 150117C00030000 C 01/17/15 30.0 0.00 0.45
FRAN 150117C00035000 C 01/17/15 35.0 0.00 0.25
FRAN 150117C00040000 C 01/17/15 40.0 0.00 0.05
FRAN 150117C00045000 C 01/17/15 45.0 0.00 0.55
FRAN 150117P00005000 P 01/17/15 5.0 0.00 0.20
FRAN 150117P00007500 P 01/17/15 7.5 0.00 0.50
FRAN 150117P00010000 P 01/17/15 10.0 0.50 0.70
FRAN 150117P00012500 P 01/17/15 12.5 1.70 1.85
FRAN 150117P00015000 P 01/17/15 15.0 2.65 4.50
FRAN 150117P00017500 P 01/17/15 17.5 4.70 6.70
FRAN 150117P00020000 P 01/17/15 20.0 8.00 9.10
FRAN 150117P00022500 P 01/17/15 22.5 10.30 11.70
FRAN 150117P00025000 P 01/17/15 25.0 11.10 15.30
FRAN 150117P00027500 P 01/17/15 27.5 13.70 17.90
FRAN 150117P00030000 P 01/17/15 30.0 16.10 20.40
FRAN 150117P00035000 P 01/17/15 35.0 21.10 25.50
FRAN 150117P00040000 P 01/17/15 40.0 26.10 30.60
FRAN 150117P00045000 P 01/17/15 45.0 31.10 35.50
FRAN 150320C00002500 C 03/20/15 2.5 7.30 11.40
FRAN 150320C00005000 C 03/20/15 5.0 4.70 9.00
FRAN 150320C00007500 C 03/20/15 7.5 2.85 6.70
FRAN 150320C00010000 C 03/20/15 10.0 2.25 4.80
FRAN 150320C00012500 C 03/20/15 12.5 1.15 1.85
FRAN 150320C00015000 C 03/20/15 15.0 0.45 1.15
FRAN 150320C00017500 C 03/20/15 17.5 0.05 1.40
FRAN 150320C00020000 C 03/20/15 20.0 0.00 0.50
FRAN 150320C00022500 C 03/20/15 22.5 0.00 0.25
FRAN 150320C00025000 C 03/20/15 25.0 0.00 1.00
FRAN 150320C00027500 C 03/20/15 27.5 0.00 0.75
FRAN 150320P00002500 P 03/20/15 2.5 0.00 0.30
FRAN 150320P00005000 P 03/20/15 5.0 0.00 0.75
FRAN 150320P00007500 P 03/20/15 7.5 0.10 1.55
FRAN 150320P00010000 P 03/20/15 10.0 0.75 1.05
FRAN 150320P00012500 P 03/20/15 12.5 2.00 2.30
FRAN 150320P00015000 P 03/20/15 15.0 3.60 5.10
FRAN 150320P00017500 P 03/20/15 17.5 5.90 6.60
FRAN 150320P00020000 P 03/20/15 20.0 7.20 9.40
FRAN 150320P00022500 P 03/20/15 22.5 8.70 12.70
FRAN 150320P00025000 P 03/20/15 25.0 11.10 15.50
FRAN 150320P00027500 P 03/20/15 27.5 13.70 17.90
FRAN 150619C00002500 C 06/19/15 2.5 7.00 11.30
FRAN 150619C00005000 C 06/19/15 5.0 4.50 9.00
FRAN 150619C00007500 C 06/19/15 7.5 3.00 5.70
FRAN 150619C00010000 C 06/19/15 10.0 0.80 5.10
FRAN 150619C00012500 C 06/19/15 12.5 0.50 3.80
FRAN 150619C00015000 C 06/19/15 15.0 0.00 4.30
FRAN 150619C00017500 C 06/19/15 17.5 0.00 3.20
FRAN 150619C00020000 C 06/19/15 20.0 0.00 2.40
FRAN 150619C00022500 C 06/19/15 22.5 0.00 0.50
FRAN 150619C00025000 C 06/19/15 25.0 0.00 0.50
FRAN 150619P00002500 P 06/19/15 2.5 0.00 0.25
FRAN 150619P00005000 P 06/19/15 5.0 0.00 0.50
FRAN 150619P00007500 P 06/19/15 7.5 0.00 2.45
FRAN 150619P00010000 P 06/19/15 10.0 0.00 4.20
FRAN 150619P00012500 P 06/19/15 12.5 0.45 4.60
FRAN 150619P00015000 P 06/19/15 15.0 2.20 6.50
FRAN 150619P00017500 P 06/19/15 17.5 4.50 7.80
FRAN 150619P00020000 P 06/19/15 20.0 6.50 10.10
FRAN 150619P00022500 P 06/19/15 22.5 8.70 13.00
FRAN 150619P00025000 P 06/19/15 25.0 11.20 14.90
FRAN 160115C00002500 C 01/15/16 2.5 8.40 10.40
FRAN 160115C00005000 C 01/15/16 5.0 5.60 8.40
FRAN 160115C00007500 C 01/15/16 7.5 2.90 7.30
FRAN 160115C00010000 C 01/15/16 10.0 3.00 4.70
FRAN 160115C00012500 C 01/15/16 12.5 1.85 3.20
FRAN 160115C00015000 C 01/15/16 15.0 1.05 1.95
FRAN 160115C00017500 C 01/15/16 17.5 0.55 3.20
FRAN 160115C00020000 C 01/15/16 20.0 0.25 1.50
FRAN 160115C00022500 C 01/15/16 22.5 0.15 1.10
FRAN 160115C00025000 C 01/15/16 25.0 0.05 0.55
FRAN 160115C00027500 C 01/15/16 27.5 0.00 0.50
FRAN 160115C00030000 C 01/15/16 30.0 0.00 0.50
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.50
FRAN 160115C00035000 C 01/15/16 35.0 0.00 2.50
FRAN 160115P00002500 P 01/15/16 2.5 0.00 1.50
FRAN 160115P00005000 P 01/15/16 5.0 0.10 0.55
FRAN 160115P00007500 P 01/15/16 7.5 0.55 1.05
FRAN 160115P00010000 P 01/15/16 10.0 1.30 3.30
FRAN 160115P00012500 P 01/15/16 12.5 2.65 5.40
FRAN 160115P00015000 P 01/15/16 15.0 4.30 7.00
FRAN 160115P00017500 P 01/15/16 17.5 6.40 7.80
FRAN 160115P00020000 P 01/15/16 20.0 8.40 9.40
FRAN 160115P00022500 P 01/15/16 22.5 10.30 11.90
FRAN 160115P00025000 P 01/15/16 25.0 11.30 14.50
FRAN 160115P00027500 P 01/15/16 27.5 13.70 18.00
FRAN 160115P00030000 P 01/15/16 30.0 16.90 19.60
FRAN 160115P00032500 P 01/15/16 32.5 18.70 23.10
FRAN 160115P00035000 P 01/15/16 35.0 21.20 25.20

OPRA data is delayed 15 minutes.