Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Francescas Holdings Corporation (FRAN)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 141220C00002500 C 12/20/14 2.5 8.10 11.20
FRAN 141220C00005000 C 12/20/14 5.0 5.60 10.00
FRAN 141220C00007500 C 12/20/14 7.5 4.40 6.30
FRAN 141220C00010000 C 12/20/14 10.0 1.95 3.50
FRAN 141220C00012500 C 12/20/14 12.5 0.85 1.00
FRAN 141220C00015000 C 12/20/14 15.0 0.05 0.25
FRAN 141220C00017500 C 12/20/14 17.5 0.00 0.50
FRAN 141220C00020000 C 12/20/14 20.0 0.00 0.40
FRAN 141220C00022500 C 12/20/14 22.5 0.00 0.50
FRAN 141220C00025000 C 12/20/14 25.0 0.00 0.20
FRAN 141220C00027500 C 12/20/14 27.5 0.00 0.80
FRAN 141220C00030000 C 12/20/14 30.0 0.00 0.80
FRAN 141220C00032500 C 12/20/14 32.5 0.00 0.50
FRAN 141220P00002500 P 12/20/14 2.5 0.00 0.20
FRAN 141220P00005000 P 12/20/14 5.0 0.00 0.20
FRAN 141220P00007500 P 12/20/14 7.5 0.00 0.45
FRAN 141220P00010000 P 12/20/14 10.0 0.00 0.25
FRAN 141220P00012500 P 12/20/14 12.5 0.60 0.80
FRAN 141220P00015000 P 12/20/14 15.0 2.25 4.90
FRAN 141220P00017500 P 12/20/14 17.5 2.80 6.90
FRAN 141220P00020000 P 12/20/14 20.0 5.30 9.50
FRAN 141220P00022500 P 12/20/14 22.5 7.80 12.00
FRAN 141220P00025000 P 12/20/14 25.0 10.00 14.50
FRAN 141220P00027500 P 12/20/14 27.5 12.50 17.00
FRAN 141220P00030000 P 12/20/14 30.0 15.00 19.50
FRAN 141220P00032500 P 12/20/14 32.5 17.90 22.00
FRAN 150117C00002500 C 01/17/15 2.5 9.80 10.80
FRAN 150117C00005000 C 01/17/15 5.0 6.30 10.00
FRAN 150117C00007500 C 01/17/15 7.5 3.10 7.40
FRAN 150117C00010000 C 01/17/15 10.0 0.70 3.70
FRAN 150117C00012500 C 01/17/15 12.5 1.15 1.40
FRAN 150117C00015000 C 01/17/15 15.0 0.30 0.45
FRAN 150117C00017500 C 01/17/15 17.5 0.00 0.25
FRAN 150117C00020000 C 01/17/15 20.0 0.00 0.25
FRAN 150117C00022500 C 01/17/15 22.5 0.00 0.25
FRAN 150117C00025000 C 01/17/15 25.0 0.00 0.50
FRAN 150117C00027500 C 01/17/15 27.5 0.00 0.25
FRAN 150117C00030000 C 01/17/15 30.0 0.00 0.20
FRAN 150117C00035000 C 01/17/15 35.0 0.00 0.25
FRAN 150117C00040000 C 01/17/15 40.0 0.00 0.05
FRAN 150117C00045000 C 01/17/15 45.0 0.00 0.05
FRAN 150117P00002500 P 01/17/15 2.5 0.00 0.25
FRAN 150117P00005000 P 01/17/15 5.0 0.00 0.25
FRAN 150117P00007500 P 01/17/15 7.5 0.00 0.25
FRAN 150117P00010000 P 01/17/15 10.0 0.15 0.40
FRAN 150117P00012500 P 01/17/15 12.5 0.80 1.10
FRAN 150117P00015000 P 01/17/15 15.0 2.40 3.60
FRAN 150117P00017500 P 01/17/15 17.5 4.10 5.90
FRAN 150117P00020000 P 01/17/15 20.0 5.50 9.50
FRAN 150117P00022500 P 01/17/15 22.5 9.00 11.00
FRAN 150117P00025000 P 01/17/15 25.0 10.10 14.60
FRAN 150117P00027500 P 01/17/15 27.5 12.60 16.90
FRAN 150117P00030000 P 01/17/15 30.0 15.20 19.00
FRAN 150117P00035000 P 01/17/15 35.0 20.00 24.50
FRAN 150117P00040000 P 01/17/15 40.0 25.00 29.50
FRAN 150117P00045000 P 01/17/15 45.0 30.30 34.50
FRAN 150320C00002500 C 03/20/15 2.5 9.70 10.70
FRAN 150320C00005000 C 03/20/15 5.0 5.60 9.90
FRAN 150320C00007500 C 03/20/15 7.5 4.20 6.50
FRAN 150320C00010000 C 03/20/15 10.0 2.35 3.90
FRAN 150320C00012500 C 03/20/15 12.5 1.40 1.85
FRAN 150320C00015000 C 03/20/15 15.0 0.50 0.80
FRAN 150320C00017500 C 03/20/15 17.5 0.00 0.45
FRAN 150320C00020000 C 03/20/15 20.0 0.00 0.25
FRAN 150320C00022500 C 03/20/15 22.5 0.00 0.25
FRAN 150320C00025000 C 03/20/15 25.0 0.00 0.25
FRAN 150320C00027500 C 03/20/15 27.5 0.00 0.50
FRAN 150320P00002500 P 03/20/15 2.5 0.00 0.25
FRAN 150320P00005000 P 03/20/15 5.0 0.00 0.25
FRAN 150320P00007500 P 03/20/15 7.5 0.05 0.30
FRAN 150320P00010000 P 03/20/15 10.0 0.30 0.70
FRAN 150320P00012500 P 03/20/15 12.5 1.05 1.60
FRAN 150320P00015000 P 03/20/15 15.0 2.70 3.10
FRAN 150320P00017500 P 03/20/15 17.5 4.70 5.40
FRAN 150320P00020000 P 03/20/15 20.0 5.50 9.60
FRAN 150320P00022500 P 03/20/15 22.5 7.80 12.00
FRAN 150320P00025000 P 03/20/15 25.0 10.30 14.50
FRAN 150320P00027500 P 03/20/15 27.5 12.80 17.00
FRAN 150619C00002500 C 06/19/15 2.5 9.80 10.70
FRAN 150619C00005000 C 06/19/15 5.0 5.50 9.90
FRAN 150619C00007500 C 06/19/15 7.5 4.30 7.00
FRAN 150619C00010000 C 06/19/15 10.0 3.00 4.20
FRAN 150619C00012500 C 06/19/15 12.5 1.75 2.50
FRAN 150619C00015000 C 06/19/15 15.0 0.75 1.50
FRAN 150619C00017500 C 06/19/15 17.5 0.00 0.90
FRAN 150619C00020000 C 06/19/15 20.0 0.05 0.50
FRAN 150619C00022500 C 06/19/15 22.5 0.00 0.25
FRAN 150619C00025000 C 06/19/15 25.0 0.00 0.25
FRAN 150619P00002500 P 06/19/15 2.5 0.00 0.80
FRAN 150619P00005000 P 06/19/15 5.0 0.00 0.25
FRAN 150619P00007500 P 06/19/15 7.5 0.20 0.70
FRAN 150619P00010000 P 06/19/15 10.0 0.65 1.15
FRAN 150619P00012500 P 06/19/15 12.5 1.70 2.15
FRAN 150619P00015000 P 06/19/15 15.0 3.20 3.70
FRAN 150619P00017500 P 06/19/15 17.5 4.90 5.80
FRAN 150619P00020000 P 06/19/15 20.0 7.10 8.00
FRAN 150619P00022500 P 06/19/15 22.5 9.00 10.90
FRAN 150619P00025000 P 06/19/15 25.0 10.40 14.60
FRAN 160115C00002500 C 01/15/16 2.5 8.00 12.40
FRAN 160115C00005000 C 01/15/16 5.0 5.50 10.00
FRAN 160115C00007500 C 01/15/16 7.5 5.20 6.20
FRAN 160115C00010000 C 01/15/16 10.0 3.60 4.40
FRAN 160115C00012500 C 01/15/16 12.5 1.55 3.10
FRAN 160115C00015000 C 01/15/16 15.0 1.50 2.30
FRAN 160115C00017500 C 01/15/16 17.5 0.60 1.70
FRAN 160115C00020000 C 01/15/16 20.0 0.50 1.00
FRAN 160115C00022500 C 01/15/16 22.5 0.25 0.75
FRAN 160115C00025000 C 01/15/16 25.0 0.10 0.60
FRAN 160115C00027500 C 01/15/16 27.5 0.00 0.50
FRAN 160115C00030000 C 01/15/16 30.0 0.00 0.50
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.50
FRAN 160115C00035000 C 01/15/16 35.0 0.00 2.00
FRAN 160115P00002500 P 01/15/16 2.5 0.00 1.00
FRAN 160115P00005000 P 01/15/16 5.0 0.00 1.00
FRAN 160115P00007500 P 01/15/16 7.5 0.50 1.00
FRAN 160115P00010000 P 01/15/16 10.0 1.05 2.15
FRAN 160115P00012500 P 01/15/16 12.5 1.20 4.60
FRAN 160115P00015000 P 01/15/16 15.0 3.50 4.90
FRAN 160115P00017500 P 01/15/16 17.5 5.70 6.70
FRAN 160115P00020000 P 01/15/16 20.0 7.80 8.80
FRAN 160115P00022500 P 01/15/16 22.5 9.50 11.80
FRAN 160115P00025000 P 01/15/16 25.0 10.50 14.70
FRAN 160115P00027500 P 01/15/16 27.5 12.90 17.10
FRAN 160115P00030000 P 01/15/16 30.0 15.30 19.60
FRAN 160115P00032500 P 01/15/16 32.5 17.60 22.00
FRAN 160115P00035000 P 01/15/16 35.0 20.50 24.50

OPRA data is delayed 15 minutes.