Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Francescas Holdings Corporation (FRAN)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 150220C00002500 C 02/20/15 2.5 13.00 15.10
FRAN 150220C00005000 C 02/20/15 5.0 9.10 13.70
FRAN 150220C00007500 C 02/20/15 7.5 6.60 10.90
FRAN 150220C00010000 C 02/20/15 10.0 4.00 8.40
FRAN 150220C00012500 C 02/20/15 12.5 2.10 5.90
FRAN 150220C00014000 C 02/20/15 14.0 0.85 4.00
FRAN 150220C00015000 C 02/20/15 15.0 1.30 1.85
FRAN 150220C00016000 C 02/20/15 16.0 0.85 1.05
FRAN 150220C00017500 C 02/20/15 17.5 0.20 0.40
FRAN 150220C00019000 C 02/20/15 19.0 0.00 0.25
FRAN 150220C00020000 C 02/20/15 20.0 0.00 0.20
FRAN 150220C00021000 C 02/20/15 21.0 0.00 0.20
FRAN 150220C00022500 C 02/20/15 22.5 0.00 0.20
FRAN 150220C00024000 C 02/20/15 24.0 0.00 0.20
FRAN 150220C00025000 C 02/20/15 25.0 0.00 0.20
FRAN 150220C00026000 C 02/20/15 26.0 0.00 0.20
FRAN 150220C00027000 C 02/20/15 27.0 0.00 0.20
FRAN 150220C00028000 C 02/20/15 28.0 0.00 0.20
FRAN 150220C00029000 C 02/20/15 29.0 0.00 0.20
FRAN 150220C00030000 C 02/20/15 30.0 0.00 0.20
FRAN 150220P00002500 P 02/20/15 2.5 0.00 0.20
FRAN 150220P00005000 P 02/20/15 5.0 0.00 0.20
FRAN 150220P00007500 P 02/20/15 7.5 0.00 0.20
FRAN 150220P00010000 P 02/20/15 10.0 0.00 0.20
FRAN 150220P00012500 P 02/20/15 12.5 0.00 0.20
FRAN 150220P00014000 P 02/20/15 14.0 0.00 0.30
FRAN 150220P00015000 P 02/20/15 15.0 0.15 0.40
FRAN 150220P00016000 P 02/20/15 16.0 0.45 0.60
FRAN 150220P00017500 P 02/20/15 17.5 1.30 1.90
FRAN 150220P00019000 P 02/20/15 19.0 1.55 4.30
FRAN 150220P00020000 P 02/20/15 20.0 1.90 6.00
FRAN 150220P00021000 P 02/20/15 21.0 2.60 7.00
FRAN 150220P00022500 P 02/20/15 22.5 4.10 8.50
FRAN 150220P00024000 P 02/20/15 24.0 5.60 10.00
FRAN 150220P00025000 P 02/20/15 25.0 6.60 11.00
FRAN 150220P00026000 P 02/20/15 26.0 7.30 11.90
FRAN 150220P00027000 P 02/20/15 27.0 8.30 12.90
FRAN 150220P00028000 P 02/20/15 28.0 9.30 13.90
FRAN 150220P00029000 P 02/20/15 29.0 10.30 14.90
FRAN 150220P00030000 P 02/20/15 30.0 13.10 15.50
FRAN 150320C00002500 C 03/20/15 2.5 13.00 14.90
FRAN 150320C00005000 C 03/20/15 5.0 9.10 13.70
FRAN 150320C00007500 C 03/20/15 7.5 6.60 10.90
FRAN 150320C00010000 C 03/20/15 10.0 4.10 8.40
FRAN 150320C00011000 C 03/20/15 11.0 3.10 7.60
FRAN 150320C00012500 C 03/20/15 12.5 2.75 4.90
FRAN 150320C00014000 C 03/20/15 14.0 1.15 4.40
FRAN 150320C00015000 C 03/20/15 15.0 1.80 2.40
FRAN 150320C00016000 C 03/20/15 16.0 1.20 1.55
FRAN 150320C00017500 C 03/20/15 17.5 0.50 0.85
FRAN 150320C00019000 C 03/20/15 19.0 0.20 0.65
FRAN 150320C00020000 C 03/20/15 20.0 0.00 0.40
FRAN 150320C00021000 C 03/20/15 21.0 0.00 0.35
FRAN 150320C00022500 C 03/20/15 22.5 0.00 0.25
FRAN 150320C00024000 C 03/20/15 24.0 0.00 0.25
FRAN 150320C00025000 C 03/20/15 25.0 0.00 0.25
FRAN 150320C00026000 C 03/20/15 26.0 0.00 0.20
FRAN 150320C00027500 C 03/20/15 27.5 0.00 0.20
FRAN 150320C00029000 C 03/20/15 29.0 0.00 0.20
FRAN 150320C00030000 C 03/20/15 30.0 0.00 0.20
FRAN 150320P00002500 P 03/20/15 2.5 0.00 0.20
FRAN 150320P00005000 P 03/20/15 5.0 0.00 0.30
FRAN 150320P00007500 P 03/20/15 7.5 0.00 0.20
FRAN 150320P00010000 P 03/20/15 10.0 0.00 0.35
FRAN 150320P00011000 P 03/20/15 11.0 0.00 0.30
FRAN 150320P00012500 P 03/20/15 12.5 0.10 0.40
FRAN 150320P00014000 P 03/20/15 14.0 0.25 0.75
FRAN 150320P00015000 P 03/20/15 15.0 0.50 0.80
FRAN 150320P00016000 P 03/20/15 16.0 0.80 1.20
FRAN 150320P00017500 P 03/20/15 17.5 1.60 2.05
FRAN 150320P00019000 P 03/20/15 19.0 1.50 4.70
FRAN 150320P00020000 P 03/20/15 20.0 1.60 5.20
FRAN 150320P00021000 P 03/20/15 21.0 2.70 7.00
FRAN 150320P00022500 P 03/20/15 22.5 4.00 8.50
FRAN 150320P00024000 P 03/20/15 24.0 5.50 10.00
FRAN 150320P00025000 P 03/20/15 25.0 6.40 11.00
FRAN 150320P00026000 P 03/20/15 26.0 7.60 12.00
FRAN 150320P00027500 P 03/20/15 27.5 8.90 13.30
FRAN 150320P00029000 P 03/20/15 29.0 10.40 14.90
FRAN 150320P00030000 P 03/20/15 30.0 12.90 15.50
FRAN 150619C00002500 C 06/19/15 2.5 11.50 15.90
FRAN 150619C00005000 C 06/19/15 5.0 9.10 13.70
FRAN 150619C00007500 C 06/19/15 7.5 6.70 11.10
FRAN 150619C00009000 C 06/19/15 9.0 5.10 9.70
FRAN 150619C00010000 C 06/19/15 10.0 4.20 8.40
FRAN 150619C00011000 C 06/19/15 11.0 3.50 7.70
FRAN 150619C00012500 C 06/19/15 12.5 2.20 6.50
FRAN 150619C00014000 C 06/19/15 14.0 3.20 5.40
FRAN 150619C00015000 C 06/19/15 15.0 2.60 3.10
FRAN 150619C00016000 C 06/19/15 16.0 2.00 2.45
FRAN 150619C00017500 C 06/19/15 17.5 1.35 2.10
FRAN 150619C00019000 C 06/19/15 19.0 0.85 1.30
FRAN 150619C00020000 C 06/19/15 20.0 0.65 1.05
FRAN 150619C00021000 C 06/19/15 21.0 0.45 1.05
FRAN 150619C00022500 C 06/19/15 22.5 0.30 1.15
FRAN 150619C00024000 C 06/19/15 24.0 0.10 0.55
FRAN 150619C00025000 C 06/19/15 25.0 0.00 0.50
FRAN 150619C00026000 C 06/19/15 26.0 0.00 0.45
FRAN 150619C00027000 C 06/19/15 27.0 0.00 0.50
FRAN 150619C00028000 C 06/19/15 28.0 0.00 0.45
FRAN 150619C00029000 C 06/19/15 29.0 0.00 0.65
FRAN 150619C00030000 C 06/19/15 30.0 0.00 0.50
FRAN 150619P00002500 P 06/19/15 2.5 0.00 1.05
FRAN 150619P00005000 P 06/19/15 5.0 0.00 1.05
FRAN 150619P00007500 P 06/19/15 7.5 0.00 0.25
FRAN 150619P00009000 P 06/19/15 9.0 0.00 1.20
FRAN 150619P00010000 P 06/19/15 10.0 0.00 0.80
FRAN 150619P00011000 P 06/19/15 11.0 0.15 0.95
FRAN 150619P00012500 P 06/19/15 12.5 0.45 0.75
FRAN 150619P00014000 P 06/19/15 14.0 0.85 1.65
FRAN 150619P00015000 P 06/19/15 15.0 1.20 2.05
FRAN 150619P00016000 P 06/19/15 16.0 1.65 2.55
FRAN 150619P00017500 P 06/19/15 17.5 2.45 3.40
FRAN 150619P00019000 P 06/19/15 19.0 3.40 4.40
FRAN 150619P00020000 P 06/19/15 20.0 4.20 5.50
FRAN 150619P00021000 P 06/19/15 21.0 4.60 6.40
FRAN 150619P00022500 P 06/19/15 22.5 5.90 7.30
FRAN 150619P00024000 P 06/19/15 24.0 5.70 10.20
FRAN 150619P00025000 P 06/19/15 25.0 6.70 11.20
FRAN 150619P00026000 P 06/19/15 26.0 7.80 11.60
FRAN 150619P00027000 P 06/19/15 27.0 8.70 12.90
FRAN 150619P00028000 P 06/19/15 28.0 9.70 13.70
FRAN 150619P00029000 P 06/19/15 29.0 10.60 15.00
FRAN 150619P00030000 P 06/19/15 30.0 11.70 16.00
FRAN 150918C00008000 C 09/18/15 8.0 6.20 10.40
FRAN 150918C00009000 C 09/18/15 9.0 5.40 9.80
FRAN 150918C00010000 C 09/18/15 10.0 4.50 8.80
FRAN 150918C00011000 C 09/18/15 11.0 3.70 8.00
FRAN 150918C00012000 C 09/18/15 12.0 3.70 6.10
FRAN 150918C00013000 C 09/18/15 13.0 3.00 5.40
FRAN 150918C00014000 C 09/18/15 14.0 2.70 4.50
FRAN 150918C00015000 C 09/18/15 15.0 2.20 3.90
FRAN 150918C00016000 C 09/18/15 16.0 1.60 3.50
FRAN 150918C00017000 C 09/18/15 17.0 1.25 3.20
FRAN 150918C00018000 C 09/18/15 18.0 0.70 2.95
FRAN 150918C00019000 C 09/18/15 19.0 0.45 2.80
FRAN 150918C00020000 C 09/18/15 20.0 0.15 2.60
FRAN 150918C00021000 C 09/18/15 21.0 0.00 2.35
FRAN 150918C00022000 C 09/18/15 22.0 0.10 1.65
FRAN 150918C00023000 C 09/18/15 23.0 0.10 1.30
FRAN 150918C00024000 C 09/18/15 24.0 0.00 1.15
FRAN 150918P00008000 P 09/18/15 8.0 0.00 0.55
FRAN 150918P00009000 P 09/18/15 9.0 0.00 1.00
FRAN 150918P00010000 P 09/18/15 10.0 0.20 0.85
FRAN 150918P00011000 P 09/18/15 11.0 0.00 1.20
FRAN 150918P00012000 P 09/18/15 12.0 0.35 1.70
FRAN 150918P00013000 P 09/18/15 13.0 0.60 2.10
FRAN 150918P00014000 P 09/18/15 14.0 0.70 2.55
FRAN 150918P00015000 P 09/18/15 15.0 1.05 3.00
FRAN 150918P00016000 P 09/18/15 16.0 1.75 3.50
FRAN 150918P00017000 P 09/18/15 17.0 2.35 3.80
FRAN 150918P00018000 P 09/18/15 18.0 2.95 4.70
FRAN 150918P00019000 P 09/18/15 19.0 3.60 5.30
FRAN 150918P00020000 P 09/18/15 20.0 4.20 6.30
FRAN 150918P00021000 P 09/18/15 21.0 4.50 6.90
FRAN 150918P00022000 P 09/18/15 22.0 4.50 8.70
FRAN 150918P00023000 P 09/18/15 23.0 5.30 9.50
FRAN 150918P00024000 P 09/18/15 24.0 7.00 9.50
FRAN 160115C00002500 C 01/15/16 2.5 11.50 16.00
FRAN 160115C00005000 C 01/15/16 5.0 9.00 13.70
FRAN 160115C00007500 C 01/15/16 7.5 6.60 11.20
FRAN 160115C00010000 C 01/15/16 10.0 4.80 8.80
FRAN 160115C00012500 C 01/15/16 12.5 3.90 6.70
FRAN 160115C00015000 C 01/15/16 15.0 2.50 4.70
FRAN 160115C00017500 C 01/15/16 17.5 1.00 4.00
FRAN 160115C00020000 C 01/15/16 20.0 0.70 2.50
FRAN 160115C00022500 C 01/15/16 22.5 0.00 1.90
FRAN 160115C00025000 C 01/15/16 25.0 0.00 1.95
FRAN 160115C00027500 C 01/15/16 27.5 0.00 4.90
FRAN 160115C00030000 C 01/15/16 30.0 0.00 0.95
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.85
FRAN 160115C00035000 C 01/15/16 35.0 0.00 0.90
FRAN 160115P00002500 P 01/15/16 2.5 0.00 1.30
FRAN 160115P00005000 P 01/15/16 5.0 0.00 0.95
FRAN 160115P00007500 P 01/15/16 7.5 0.00 1.10
FRAN 160115P00010000 P 01/15/16 10.0 0.00 2.70
FRAN 160115P00012500 P 01/15/16 12.5 0.95 2.40
FRAN 160115P00015000 P 01/15/16 15.0 1.60 4.90
FRAN 160115P00017500 P 01/15/16 17.5 2.25 5.50
FRAN 160115P00020000 P 01/15/16 20.0 3.80 6.90
FRAN 160115P00022500 P 01/15/16 22.5 5.10 8.80
FRAN 160115P00025000 P 01/15/16 25.0 7.10 11.70
FRAN 160115P00027500 P 01/15/16 27.5 9.40 14.00
FRAN 160115P00030000 P 01/15/16 30.0 11.70 16.20
FRAN 160115P00032500 P 01/15/16 32.5 14.00 18.60
FRAN 160115P00035000 P 01/15/16 35.0 17.20 20.80

OPRA data is delayed 15 minutes.