Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Francescas Holdings Corporation (FRAN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 170421C00009000 C 04/21/17 9.0 6.60 7.20
FRAN 170421C00010000 C 04/21/17 10.0 5.60 6.20
FRAN 170421C00011000 C 04/21/17 11.0 4.60 5.20
FRAN 170421C00012000 C 04/21/17 12.0 3.70 4.20
FRAN 170421C00013000 C 04/21/17 13.0 2.75 3.20
FRAN 170421C00014000 C 04/21/17 14.0 1.85 2.45
FRAN 170421C00015000 C 04/21/17 15.0 1.25 1.40
FRAN 170421C00016000 C 04/21/17 16.0 0.65 1.00
FRAN 170421C00017000 C 04/21/17 17.0 0.25 0.40
FRAN 170421C00018000 C 04/21/17 18.0 0.10 0.25
FRAN 170421C00019000 C 04/21/17 19.0 0.00 0.10
FRAN 170421C00020000 C 04/21/17 20.0 0.00 0.25
FRAN 170421C00021000 C 04/21/17 21.0 0.00 0.20
FRAN 170421C00022000 C 04/21/17 22.0 0.00 0.25
FRAN 170421C00023000 C 04/21/17 23.0 0.00 0.20
FRAN 170421C00024000 C 04/21/17 24.0 0.00 0.20
FRAN 170421C00025000 C 04/21/17 25.0 0.00 0.20
FRAN 170421C00026000 C 04/21/17 26.0 0.00 0.20
FRAN 170421C00027000 C 04/21/17 27.0 0.00 0.20
FRAN 170421P00009000 P 04/21/17 9.0 0.00 0.20
FRAN 170421P00010000 P 04/21/17 10.0 0.00 0.20
FRAN 170421P00011000 P 04/21/17 11.0 0.00 0.20
FRAN 170421P00012000 P 04/21/17 12.0 0.00 0.20
FRAN 170421P00013000 P 04/21/17 13.0 0.00 0.25
FRAN 170421P00014000 P 04/21/17 14.0 0.10 0.25
FRAN 170421P00015000 P 04/21/17 15.0 0.30 0.50
FRAN 170421P00016000 P 04/21/17 16.0 0.65 0.80
FRAN 170421P00017000 P 04/21/17 17.0 1.30 1.65
FRAN 170421P00018000 P 04/21/17 18.0 2.00 2.45
FRAN 170421P00019000 P 04/21/17 19.0 2.95 3.40
FRAN 170421P00020000 P 04/21/17 20.0 3.90 4.40
FRAN 170421P00021000 P 04/21/17 21.0 4.90 5.40
FRAN 170421P00022000 P 04/21/17 22.0 5.80 6.40
FRAN 170421P00023000 P 04/21/17 23.0 6.80 7.40
FRAN 170421P00024000 P 04/21/17 24.0 7.80 8.40
FRAN 170421P00025000 P 04/21/17 25.0 8.80 9.40
FRAN 170421P00026000 P 04/21/17 26.0 9.80 10.40
FRAN 170421P00027000 P 04/21/17 27.0 10.80 11.40
FRAN 170519C00008000 C 05/19/17 8.0 7.60 8.20
FRAN 170519C00009000 C 05/19/17 9.0 6.70 7.20
FRAN 170519C00010000 C 05/19/17 10.0 5.70 6.20
FRAN 170519C00011000 C 05/19/17 11.0 4.70 5.20
FRAN 170519C00012000 C 05/19/17 12.0 3.80 4.30
FRAN 170519C00013000 C 05/19/17 13.0 2.90 3.40
FRAN 170519C00014000 C 05/19/17 14.0 2.25 2.40
FRAN 170519C00015000 C 05/19/17 15.0 1.50 1.70
FRAN 170519C00016000 C 05/19/17 16.0 0.90 1.10
FRAN 170519C00017000 C 05/19/17 17.0 0.50 0.70
FRAN 170519C00018000 C 05/19/17 18.0 0.30 0.45
FRAN 170519C00019000 C 05/19/17 19.0 0.15 0.30
FRAN 170519C00020000 C 05/19/17 20.0 0.00 0.35
FRAN 170519C00021000 C 05/19/17 21.0 0.00 0.25
FRAN 170519C00022000 C 05/19/17 22.0 0.00 0.25
FRAN 170519C00023000 C 05/19/17 23.0 0.00 0.25
FRAN 170519C00024000 C 05/19/17 24.0 0.00 0.25
FRAN 170519P00008000 P 05/19/17 8.0 0.00 0.20
FRAN 170519P00009000 P 05/19/17 9.0 0.00 0.10
FRAN 170519P00010000 P 05/19/17 10.0 0.00 0.25
FRAN 170519P00011000 P 05/19/17 11.0 0.00 0.30
FRAN 170519P00012000 P 05/19/17 12.0 0.00 0.35
FRAN 170519P00013000 P 05/19/17 13.0 0.10 0.25
FRAN 170519P00014000 P 05/19/17 14.0 0.30 0.50
FRAN 170519P00015000 P 05/19/17 15.0 0.55 0.75
FRAN 170519P00016000 P 05/19/17 16.0 1.00 1.15
FRAN 170519P00017000 P 05/19/17 17.0 1.55 1.80
FRAN 170519P00018000 P 05/19/17 18.0 2.30 2.60
FRAN 170519P00019000 P 05/19/17 19.0 3.00 3.50
FRAN 170519P00020000 P 05/19/17 20.0 4.00 4.50
FRAN 170519P00021000 P 05/19/17 21.0 4.90 5.80
FRAN 170519P00022000 P 05/19/17 22.0 5.90 6.80
FRAN 170519P00023000 P 05/19/17 23.0 6.90 7.40
FRAN 170519P00024000 P 05/19/17 24.0 7.90 8.40
FRAN 170616C00007000 C 06/16/17 7.0 8.60 9.20
FRAN 170616C00008000 C 06/16/17 8.0 7.70 8.20
FRAN 170616C00009000 C 06/16/17 9.0 6.70 7.30
FRAN 170616C00010000 C 06/16/17 10.0 5.80 6.30
FRAN 170616C00011000 C 06/16/17 11.0 4.80 5.40
FRAN 170616C00012000 C 06/16/17 12.0 3.90 4.50
FRAN 170616C00013000 C 06/16/17 13.0 3.30 3.50
FRAN 170616C00014000 C 06/16/17 14.0 2.55 2.75
FRAN 170616C00015000 C 06/16/17 15.0 1.85 2.10
FRAN 170616C00016000 C 06/16/17 16.0 1.30 1.55
FRAN 170616C00017000 C 06/16/17 17.0 0.85 1.10
FRAN 170616C00018000 C 06/16/17 18.0 0.60 0.80
FRAN 170616C00019000 C 06/16/17 19.0 0.40 0.60
FRAN 170616C00020000 C 06/16/17 20.0 0.25 0.40
FRAN 170616C00021000 C 06/16/17 21.0 0.10 0.30
FRAN 170616C00022000 C 06/16/17 22.0 0.00 0.45
FRAN 170616C00023000 C 06/16/17 23.0 0.10 0.40
FRAN 170616C00024000 C 06/16/17 24.0 0.00 0.35
FRAN 170616C00025000 C 06/16/17 25.0 0.00 0.30
FRAN 170616C00026000 C 06/16/17 26.0 0.00 0.30
FRAN 170616C00027000 C 06/16/17 27.0 0.00 0.30
FRAN 170616C00028000 C 06/16/17 28.0 0.00 0.30
FRAN 170616P00007000 P 06/16/17 7.0 0.00 0.05
FRAN 170616P00008000 P 06/16/17 8.0 0.00 0.30
FRAN 170616P00009000 P 06/16/17 9.0 0.00 0.30
FRAN 170616P00010000 P 06/16/17 10.0 0.00 0.35
FRAN 170616P00011000 P 06/16/17 11.0 0.05 0.35
FRAN 170616P00012000 P 06/16/17 12.0 0.15 0.35
FRAN 170616P00013000 P 06/16/17 13.0 0.35 0.50
FRAN 170616P00014000 P 06/16/17 14.0 0.60 0.80
FRAN 170616P00015000 P 06/16/17 15.0 0.95 1.15
FRAN 170616P00016000 P 06/16/17 16.0 1.40 1.60
FRAN 170616P00017000 P 06/16/17 17.0 1.95 2.30
FRAN 170616P00018000 P 06/16/17 18.0 2.65 2.95
FRAN 170616P00019000 P 06/16/17 19.0 3.40 3.80
FRAN 170616P00020000 P 06/16/17 20.0 4.20 4.60
FRAN 170616P00021000 P 06/16/17 21.0 5.00 5.60
FRAN 170616P00022000 P 06/16/17 22.0 5.90 6.60
FRAN 170616P00023000 P 06/16/17 23.0 6.90 7.50
FRAN 170616P00024000 P 06/16/17 24.0 7.90 8.50
FRAN 170616P00025000 P 06/16/17 25.0 8.50 9.70
FRAN 170616P00026000 P 06/16/17 26.0 9.40 12.40
FRAN 170616P00027000 P 06/16/17 27.0 10.40 11.90
FRAN 170616P00028000 P 06/16/17 28.0 11.80 12.40
FRAN 170915C00009000 C 09/15/17 9.0 6.80 7.60
FRAN 170915C00010000 C 09/15/17 10.0 5.90 6.70
FRAN 170915C00011000 C 09/15/17 11.0 5.10 5.90
FRAN 170915C00012000 C 09/15/17 12.0 4.00 5.30
FRAN 170915C00013000 C 09/15/17 13.0 3.70 4.00
FRAN 170915C00014000 C 09/15/17 14.0 3.10 3.40
FRAN 170915C00015000 C 09/15/17 15.0 2.45 2.80
FRAN 170915C00016000 C 09/15/17 16.0 1.95 2.25
FRAN 170915C00017000 C 09/15/17 17.0 1.50 1.85
FRAN 170915C00018000 C 09/15/17 18.0 1.15 1.35
FRAN 170915C00019000 C 09/15/17 19.0 0.90 1.30
FRAN 170915C00020000 C 09/15/17 20.0 0.70 0.95
FRAN 170915C00021000 C 09/15/17 21.0 0.50 0.85
FRAN 170915C00022000 C 09/15/17 22.0 0.40 0.65
FRAN 170915C00023000 C 09/15/17 23.0 0.00 0.75
FRAN 170915C00024000 C 09/15/17 24.0 0.15 0.50
FRAN 170915C00025000 C 09/15/17 25.0 0.05 0.45
FRAN 170915C00026000 C 09/15/17 26.0 0.00 0.60
FRAN 170915C00027000 C 09/15/17 27.0 0.00 0.55
FRAN 170915P00009000 P 09/15/17 9.0 0.05 0.55
FRAN 170915P00010000 P 09/15/17 10.0 0.15 0.65
FRAN 170915P00011000 P 09/15/17 11.0 0.25 0.55
FRAN 170915P00012000 P 09/15/17 12.0 0.55 0.70
FRAN 170915P00013000 P 09/15/17 13.0 0.80 1.05
FRAN 170915P00014000 P 09/15/17 14.0 1.10 1.40
FRAN 170915P00015000 P 09/15/17 15.0 1.50 1.80
FRAN 170915P00016000 P 09/15/17 16.0 2.00 2.40
FRAN 170915P00017000 P 09/15/17 17.0 2.55 2.90
FRAN 170915P00018000 P 09/15/17 18.0 3.20 3.60
FRAN 170915P00019000 P 09/15/17 19.0 3.90 4.30
FRAN 170915P00020000 P 09/15/17 20.0 4.60 5.20
FRAN 170915P00021000 P 09/15/17 21.0 5.40 5.90
FRAN 170915P00022000 P 09/15/17 22.0 6.10 6.90
FRAN 170915P00023000 P 09/15/17 23.0 7.00 7.90
FRAN 170915P00024000 P 09/15/17 24.0 7.90 8.80
FRAN 170915P00025000 P 09/15/17 25.0 8.90 9.60
FRAN 170915P00026000 P 09/15/17 26.0 9.90 10.60
FRAN 170915P00027000 P 09/15/17 27.0 10.90 11.60

OPRA data is delayed 15 minutes.