Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Francescas Holdings Corporation (FRAN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 141122C00002500 C 11/22/14 2.5 8.90 10.80
FRAN 141122C00005000 C 11/22/14 5.0 6.40 7.50
FRAN 141122C00007500 C 11/22/14 7.5 3.90 5.00
FRAN 141122C00010000 C 11/22/14 10.0 1.75 2.30
FRAN 141122C00012500 C 11/22/14 12.5 0.00 0.55
FRAN 141122C00015000 C 11/22/14 15.0 0.00 0.25
FRAN 141122C00017500 C 11/22/14 17.5 0.00 0.30
FRAN 141122C00020000 C 11/22/14 20.0 0.00 0.30
FRAN 141122C00022500 C 11/22/14 22.5 0.00 0.25
FRAN 141122C00025000 C 11/22/14 25.0 0.00 0.30
FRAN 141122C00027500 C 11/22/14 27.5 0.00 0.25
FRAN 141122P00002500 P 11/22/14 2.5 0.00 0.30
FRAN 141122P00005000 P 11/22/14 5.0 0.00 0.30
FRAN 141122P00007500 P 11/22/14 7.5 0.00 0.25
FRAN 141122P00010000 P 11/22/14 10.0 0.00 0.25
FRAN 141122P00012500 P 11/22/14 12.5 0.75 0.90
FRAN 141122P00015000 P 11/22/14 15.0 2.75 3.60
FRAN 141122P00017500 P 11/22/14 17.5 5.00 6.10
FRAN 141122P00020000 P 11/22/14 20.0 7.10 8.50
FRAN 141122P00022500 P 11/22/14 22.5 10.00 11.00
FRAN 141122P00025000 P 11/22/14 25.0 12.50 13.50
FRAN 141122P00027500 P 11/22/14 27.5 15.00 16.10
FRAN 141220C00002500 C 12/20/14 2.5 9.10 10.00
FRAN 141220C00005000 C 12/20/14 5.0 6.60 7.50
FRAN 141220C00007500 C 12/20/14 7.5 4.10 5.10
FRAN 141220C00010000 C 12/20/14 10.0 2.10 2.65
FRAN 141220C00012500 C 12/20/14 12.5 0.75 0.85
FRAN 141220C00015000 C 12/20/14 15.0 0.15 0.40
FRAN 141220C00017500 C 12/20/14 17.5 0.00 0.25
FRAN 141220C00020000 C 12/20/14 20.0 0.00 0.30
FRAN 141220C00022500 C 12/20/14 22.5 0.00 0.30
FRAN 141220C00025000 C 12/20/14 25.0 0.00 0.20
FRAN 141220C00027500 C 12/20/14 27.5 0.00 0.30
FRAN 141220C00030000 C 12/20/14 30.0 0.00 0.30
FRAN 141220C00032500 C 12/20/14 32.5 0.00 0.30
FRAN 141220P00002500 P 12/20/14 2.5 0.00 0.30
FRAN 141220P00005000 P 12/20/14 5.0 0.00 0.30
FRAN 141220P00007500 P 12/20/14 7.5 0.00 0.25
FRAN 141220P00010000 P 12/20/14 10.0 0.25 0.45
FRAN 141220P00012500 P 12/20/14 12.5 1.20 1.45
FRAN 141220P00015000 P 12/20/14 15.0 2.85 3.80
FRAN 141220P00017500 P 12/20/14 17.5 5.00 6.10
FRAN 141220P00020000 P 12/20/14 20.0 7.50 8.60
FRAN 141220P00022500 P 12/20/14 22.5 10.00 11.10
FRAN 141220P00025000 P 12/20/14 25.0 12.30 14.10
FRAN 141220P00027500 P 12/20/14 27.5 14.80 17.30
FRAN 141220P00030000 P 12/20/14 30.0 17.30 19.80
FRAN 141220P00032500 P 12/20/14 32.5 20.00 21.10
FRAN 150117C00005000 C 01/17/15 5.0 6.40 7.50
FRAN 150117C00007500 C 01/17/15 7.5 4.00 5.10
FRAN 150117C00010000 C 01/17/15 10.0 2.20 2.75
FRAN 150117C00012500 C 01/17/15 12.5 0.95 1.10
FRAN 150117C00015000 C 01/17/15 15.0 0.25 0.45
FRAN 150117C00017500 C 01/17/15 17.5 0.00 0.40
FRAN 150117C00020000 C 01/17/15 20.0 0.00 0.25
FRAN 150117C00022500 C 01/17/15 22.5 0.00 0.25
FRAN 150117C00025000 C 01/17/15 25.0 0.00 0.30
FRAN 150117C00027500 C 01/17/15 27.5 0.00 0.30
FRAN 150117C00030000 C 01/17/15 30.0 0.00 0.30
FRAN 150117C00035000 C 01/17/15 35.0 0.00 0.25
FRAN 150117C00040000 C 01/17/15 40.0 0.00 0.05
FRAN 150117C00045000 C 01/17/15 45.0 0.00 0.05
FRAN 150117P00005000 P 01/17/15 5.0 0.00 0.30
FRAN 150117P00007500 P 01/17/15 7.5 0.00 0.40
FRAN 150117P00010000 P 01/17/15 10.0 0.35 0.60
FRAN 150117P00012500 P 01/17/15 12.5 1.35 1.65
FRAN 150117P00015000 P 01/17/15 15.0 2.95 3.90
FRAN 150117P00017500 P 01/17/15 17.5 5.10 6.20
FRAN 150117P00020000 P 01/17/15 20.0 7.50 8.60
FRAN 150117P00022500 P 01/17/15 22.5 10.00 11.10
FRAN 150117P00025000 P 01/17/15 25.0 12.50 13.60
FRAN 150117P00027500 P 01/17/15 27.5 14.50 16.60
FRAN 150117P00030000 P 01/17/15 30.0 17.50 18.60
FRAN 150117P00035000 P 01/17/15 35.0 22.00 24.10
FRAN 150117P00040000 P 01/17/15 40.0 27.00 29.10
FRAN 150117P00045000 P 01/17/15 45.0 32.50 33.60
FRAN 150320C00002500 C 03/20/15 2.5 8.90 10.00
FRAN 150320C00005000 C 03/20/15 5.0 6.40 7.60
FRAN 150320C00007500 C 03/20/15 7.5 4.20 5.30
FRAN 150320C00010000 C 03/20/15 10.0 2.55 3.10
FRAN 150320C00012500 C 03/20/15 12.5 1.30 1.60
FRAN 150320C00015000 C 03/20/15 15.0 0.40 0.85
FRAN 150320C00017500 C 03/20/15 17.5 0.00 0.35
FRAN 150320C00020000 C 03/20/15 20.0 0.00 0.40
FRAN 150320C00022500 C 03/20/15 22.5 0.00 0.30
FRAN 150320C00025000 C 03/20/15 25.0 0.00 0.30
FRAN 150320C00027500 C 03/20/15 27.5 0.00 0.30
FRAN 150320P00002500 P 03/20/15 2.5 0.00 0.30
FRAN 150320P00005000 P 03/20/15 5.0 0.00 0.30
FRAN 150320P00007500 P 03/20/15 7.5 0.00 0.55
FRAN 150320P00010000 P 03/20/15 10.0 0.65 0.95
FRAN 150320P00012500 P 03/20/15 12.5 1.85 2.10
FRAN 150320P00015000 P 03/20/15 15.0 3.30 4.30
FRAN 150320P00017500 P 03/20/15 17.5 5.30 6.40
FRAN 150320P00020000 P 03/20/15 20.0 7.60 8.70
FRAN 150320P00022500 P 03/20/15 22.5 10.00 11.20
FRAN 150320P00025000 P 03/20/15 25.0 12.40 13.70
FRAN 150320P00027500 P 03/20/15 27.5 15.00 16.10
FRAN 150619C00002500 C 06/19/15 2.5 8.90 10.00
FRAN 150619C00005000 C 06/19/15 5.0 6.50 7.60
FRAN 150619C00007500 C 06/19/15 7.5 4.30 5.40
FRAN 150619C00010000 C 06/19/15 10.0 2.75 3.70
FRAN 150619C00012500 C 06/19/15 12.5 1.65 3.90
FRAN 150619C00015000 C 06/19/15 15.0 0.85 1.65
FRAN 150619C00017500 C 06/19/15 17.5 0.20 0.85
FRAN 150619C00020000 C 06/19/15 20.0 0.00 0.65
FRAN 150619C00022500 C 06/19/15 22.5 0.00 0.50
FRAN 150619C00025000 C 06/19/15 25.0 0.00 0.50
FRAN 150619P00002500 P 06/19/15 2.5 0.00 0.40
FRAN 150619P00005000 P 06/19/15 5.0 0.00 0.50
FRAN 150619P00007500 P 06/19/15 7.5 0.20 0.75
FRAN 150619P00010000 P 06/19/15 10.0 0.90 1.50
FRAN 150619P00012500 P 06/19/15 12.5 2.25 3.40
FRAN 150619P00015000 P 06/19/15 15.0 3.90 4.60
FRAN 150619P00017500 P 06/19/15 17.5 5.60 6.70
FRAN 150619P00020000 P 06/19/15 20.0 7.80 8.90
FRAN 150619P00022500 P 06/19/15 22.5 10.20 11.30
FRAN 150619P00025000 P 06/19/15 25.0 12.60 13.70
FRAN 160115C00002500 C 01/15/16 2.5 8.90 10.00
FRAN 160115C00005000 C 01/15/16 5.0 5.20 7.70
FRAN 160115C00007500 C 01/15/16 7.5 4.60 5.70
FRAN 160115C00010000 C 01/15/16 10.0 1.50 6.00
FRAN 160115C00012500 C 01/15/16 12.5 1.95 2.85
FRAN 160115C00015000 C 01/15/16 15.0 1.10 2.10
FRAN 160115C00017500 C 01/15/16 17.5 0.55 1.55
FRAN 160115C00020000 C 01/15/16 20.0 0.15 1.20
FRAN 160115C00022500 C 01/15/16 22.5 0.00 0.85
FRAN 160115C00025000 C 01/15/16 25.0 0.00 0.80
FRAN 160115C00027500 C 01/15/16 27.5 0.00 0.70
FRAN 160115C00030000 C 01/15/16 30.0 0.00 0.65
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.60
FRAN 160115C00035000 C 01/15/16 35.0 0.00 0.90
FRAN 160115P00002500 P 01/15/16 2.5 0.00 0.55
FRAN 160115P00005000 P 01/15/16 5.0 0.05 0.80
FRAN 160115P00007500 P 01/15/16 7.5 0.50 1.20
FRAN 160115P00010000 P 01/15/16 10.0 1.40 2.20
FRAN 160115P00012500 P 01/15/16 12.5 2.65 3.60
FRAN 160115P00015000 P 01/15/16 15.0 3.60 5.30
FRAN 160115P00017500 P 01/15/16 17.5 6.10 7.40
FRAN 160115P00020000 P 01/15/16 20.0 8.20 9.50
FRAN 160115P00022500 P 01/15/16 22.5 10.50 11.60
FRAN 160115P00025000 P 01/15/16 25.0 12.90 14.40
FRAN 160115P00027500 P 01/15/16 27.5 14.50 16.80
FRAN 160115P00030000 P 01/15/16 30.0 16.50 19.30
FRAN 160115P00032500 P 01/15/16 32.5 19.10 21.80
FRAN 160115P00035000 P 01/15/16 35.0 22.60 24.70

OPRA data is delayed 15 minutes.