Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Francescas Holdings Corporation (FRAN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 170616C00007000 C 06/16/17 7.0 5.50 6.10
FRAN 170616C00008000 C 06/16/17 8.0 4.40 4.90
FRAN 170616C00009000 C 06/16/17 9.0 3.50 3.90
FRAN 170616C00010000 C 06/16/17 10.0 2.60 2.90
FRAN 170616C00011000 C 06/16/17 11.0 1.75 1.95
FRAN 170616C00012000 C 06/16/17 12.0 1.00 1.20
FRAN 170616C00013000 C 06/16/17 13.0 0.50 0.65
FRAN 170616C00014000 C 06/16/17 14.0 0.20 0.30
FRAN 170616C00015000 C 06/16/17 15.0 0.05 0.15
FRAN 170616C00016000 C 06/16/17 16.0 0.00 0.10
FRAN 170616C00017000 C 06/16/17 17.0 0.00 0.10
FRAN 170616C00018000 C 06/16/17 18.0 0.00 0.05
FRAN 170616C00019000 C 06/16/17 19.0 0.00 0.05
FRAN 170616C00020000 C 06/16/17 20.0 0.00 0.05
FRAN 170616C00021000 C 06/16/17 21.0 0.00 0.05
FRAN 170616C00022000 C 06/16/17 22.0 0.00 0.05
FRAN 170616C00023000 C 06/16/17 23.0 0.00 0.05
FRAN 170616C00024000 C 06/16/17 24.0 0.00 0.05
FRAN 170616C00025000 C 06/16/17 25.0 0.00 0.05
FRAN 170616C00026000 C 06/16/17 26.0 0.00 0.05
FRAN 170616C00027000 C 06/16/17 27.0 0.00 0.05
FRAN 170616C00028000 C 06/16/17 28.0 0.00 0.05
FRAN 170616P00007000 P 06/16/17 7.0 0.00 0.05
FRAN 170616P00008000 P 06/16/17 8.0 0.00 0.05
FRAN 170616P00009000 P 06/16/17 9.0 0.00 0.10
FRAN 170616P00010000 P 06/16/17 10.0 0.00 0.15
FRAN 170616P00011000 P 06/16/17 11.0 0.15 0.25
FRAN 170616P00012000 P 06/16/17 12.0 0.40 0.50
FRAN 170616P00013000 P 06/16/17 13.0 0.85 1.00
FRAN 170616P00014000 P 06/16/17 14.0 1.55 1.70
FRAN 170616P00015000 P 06/16/17 15.0 2.35 2.55
FRAN 170616P00016000 P 06/16/17 16.0 3.20 3.80
FRAN 170616P00017000 P 06/16/17 17.0 4.10 4.70
FRAN 170616P00018000 P 06/16/17 18.0 5.20 5.70
FRAN 170616P00019000 P 06/16/17 19.0 6.20 6.60
FRAN 170616P00020000 P 06/16/17 20.0 7.20 7.60
FRAN 170616P00021000 P 06/16/17 21.0 8.20 8.70
FRAN 170616P00022000 P 06/16/17 22.0 9.20 9.90
FRAN 170616P00023000 P 06/16/17 23.0 10.20 10.90
FRAN 170616P00024000 P 06/16/17 24.0 11.20 11.50
FRAN 170616P00025000 P 06/16/17 25.0 12.20 12.90
FRAN 170616P00026000 P 06/16/17 26.0 13.20 13.50
FRAN 170616P00027000 P 06/16/17 27.0 14.20 14.80
FRAN 170616P00028000 P 06/16/17 28.0 15.20 15.90
FRAN 170721C00006000 C 07/21/17 6.0 6.30 7.00
FRAN 170721C00007000 C 07/21/17 7.0 5.50 6.00
FRAN 170721C00008000 C 07/21/17 8.0 4.50 5.20
FRAN 170721C00009000 C 07/21/17 9.0 3.60 3.90
FRAN 170721C00010000 C 07/21/17 10.0 2.70 2.95
FRAN 170721C00011000 C 07/21/17 11.0 1.85 2.10
FRAN 170721C00012000 C 07/21/17 12.0 1.25 1.40
FRAN 170721C00013000 C 07/21/17 13.0 0.70 0.90
FRAN 170721C00014000 C 07/21/17 14.0 0.35 0.50
FRAN 170721C00015000 C 07/21/17 15.0 0.15 0.35
FRAN 170721C00016000 C 07/21/17 16.0 0.10 0.20
FRAN 170721C00017000 C 07/21/17 17.0 0.00 0.15
FRAN 170721C00018000 C 07/21/17 18.0 0.00 0.10
FRAN 170721C00019000 C 07/21/17 19.0 0.00 0.05
FRAN 170721C00020000 C 07/21/17 20.0 0.00 0.10
FRAN 170721C00021000 C 07/21/17 21.0 0.00 0.45
FRAN 170721C00022000 C 07/21/17 22.0 0.00 0.05
FRAN 170721P00006000 P 07/21/17 6.0 0.00 0.05
FRAN 170721P00007000 P 07/21/17 7.0 0.00 0.10
FRAN 170721P00008000 P 07/21/17 8.0 0.00 0.10
FRAN 170721P00009000 P 07/21/17 9.0 0.00 0.15
FRAN 170721P00010000 P 07/21/17 10.0 0.10 0.25
FRAN 170721P00011000 P 07/21/17 11.0 0.30 0.40
FRAN 170721P00012000 P 07/21/17 12.0 0.60 0.75
FRAN 170721P00013000 P 07/21/17 13.0 1.05 1.20
FRAN 170721P00014000 P 07/21/17 14.0 1.70 1.90
FRAN 170721P00015000 P 07/21/17 15.0 2.50 2.70
FRAN 170721P00016000 P 07/21/17 16.0 3.30 3.60
FRAN 170721P00017000 P 07/21/17 17.0 4.30 4.90
FRAN 170721P00018000 P 07/21/17 18.0 5.20 5.60
FRAN 170721P00019000 P 07/21/17 19.0 6.20 6.80
FRAN 170721P00020000 P 07/21/17 20.0 7.20 7.50
FRAN 170721P00021000 P 07/21/17 21.0 8.20 8.50
FRAN 170721P00022000 P 07/21/17 22.0 9.20 9.50
FRAN 170915C00009000 C 09/15/17 9.0 3.80 4.10
FRAN 170915C00010000 C 09/15/17 10.0 2.95 3.20
FRAN 170915C00011000 C 09/15/17 11.0 2.25 2.45
FRAN 170915C00012000 C 09/15/17 12.0 1.65 1.85
FRAN 170915C00013000 C 09/15/17 13.0 1.10 1.30
FRAN 170915C00014000 C 09/15/17 14.0 0.75 0.95
FRAN 170915C00015000 C 09/15/17 15.0 0.50 0.65
FRAN 170915C00016000 C 09/15/17 16.0 0.30 0.45
FRAN 170915C00017000 C 09/15/17 17.0 0.20 0.35
FRAN 170915C00018000 C 09/15/17 18.0 0.10 0.25
FRAN 170915C00019000 C 09/15/17 19.0 0.05 0.20
FRAN 170915C00020000 C 09/15/17 20.0 0.00 0.15
FRAN 170915C00021000 C 09/15/17 21.0 0.00 0.10
FRAN 170915C00022000 C 09/15/17 22.0 0.00 0.10
FRAN 170915C00023000 C 09/15/17 23.0 0.00 0.10
FRAN 170915C00024000 C 09/15/17 24.0 0.00 0.10
FRAN 170915C00025000 C 09/15/17 25.0 0.00 0.15
FRAN 170915C00026000 C 09/15/17 26.0 0.00 0.10
FRAN 170915C00027000 C 09/15/17 27.0 0.00 0.10
FRAN 170915P00009000 P 09/15/17 9.0 0.15 0.35
FRAN 170915P00010000 P 09/15/17 10.0 0.35 0.50
FRAN 170915P00011000 P 09/15/17 11.0 0.60 0.75
FRAN 170915P00012000 P 09/15/17 12.0 0.95 1.10
FRAN 170915P00013000 P 09/15/17 13.0 1.45 1.65
FRAN 170915P00014000 P 09/15/17 14.0 2.05 2.25
FRAN 170915P00015000 P 09/15/17 15.0 2.80 2.95
FRAN 170915P00016000 P 09/15/17 16.0 3.60 3.80
FRAN 170915P00017000 P 09/15/17 17.0 4.40 4.70
FRAN 170915P00018000 P 09/15/17 18.0 5.30 5.60
FRAN 170915P00019000 P 09/15/17 19.0 6.20 6.70
FRAN 170915P00020000 P 09/15/17 20.0 7.20 7.50
FRAN 170915P00021000 P 09/15/17 21.0 8.20 8.50
FRAN 170915P00022000 P 09/15/17 22.0 9.20 9.50
FRAN 170915P00023000 P 09/15/17 23.0 10.10 10.50
FRAN 170915P00024000 P 09/15/17 24.0 11.20 11.50
FRAN 170915P00025000 P 09/15/17 25.0 12.20 12.50
FRAN 170915P00026000 P 09/15/17 26.0 13.20 13.50
FRAN 170915P00027000 P 09/15/17 27.0 14.20 14.50
FRAN 171215C00008000 C 12/15/17 8.0 4.60 5.30
FRAN 171215C00009000 C 12/15/17 9.0 4.00 4.30
FRAN 171215C00010000 C 12/15/17 10.0 3.20 3.50
FRAN 171215C00011000 C 12/15/17 11.0 2.60 2.80
FRAN 171215C00012000 C 12/15/17 12.0 2.05 2.25
FRAN 171215C00013000 C 12/15/17 13.0 1.55 1.80
FRAN 171215C00014000 C 12/15/17 14.0 1.20 1.40
FRAN 171215C00015000 C 12/15/17 15.0 0.85 1.10
FRAN 171215C00016000 C 12/15/17 16.0 0.65 0.85
FRAN 171215C00017000 C 12/15/17 17.0 0.45 0.65
FRAN 171215C00018000 C 12/15/17 18.0 0.30 0.50
FRAN 171215C00019000 C 12/15/17 19.0 0.20 0.40
FRAN 171215C00020000 C 12/15/17 20.0 0.15 0.30
FRAN 171215C00021000 C 12/15/17 21.0 0.10 0.30
FRAN 171215C00022000 C 12/15/17 22.0 0.05 0.25
FRAN 171215C00023000 C 12/15/17 23.0 0.00 0.20
FRAN 171215C00024000 C 12/15/17 24.0 0.00 0.20
FRAN 171215P00008000 P 12/15/17 8.0 0.20 0.35
FRAN 171215P00009000 P 12/15/17 9.0 0.40 0.50
FRAN 171215P00010000 P 12/15/17 10.0 0.60 0.75
FRAN 171215P00011000 P 12/15/17 11.0 0.90 1.10
FRAN 171215P00012000 P 12/15/17 12.0 1.35 1.55
FRAN 171215P00013000 P 12/15/17 13.0 1.85 2.05
FRAN 171215P00014000 P 12/15/17 14.0 2.45 2.65
FRAN 171215P00015000 P 12/15/17 15.0 3.10 3.40
FRAN 171215P00016000 P 12/15/17 16.0 3.90 4.10
FRAN 171215P00017000 P 12/15/17 17.0 4.70 5.00
FRAN 171215P00018000 P 12/15/17 18.0 5.50 5.80
FRAN 171215P00019000 P 12/15/17 19.0 6.40 6.80
FRAN 171215P00020000 P 12/15/17 20.0 7.20 7.70
FRAN 171215P00021000 P 12/15/17 21.0 8.20 8.60
FRAN 171215P00022000 P 12/15/17 22.0 9.20 9.80
FRAN 171215P00023000 P 12/15/17 23.0 10.20 10.90
FRAN 171215P00024000 P 12/15/17 24.0 11.00 12.10

OPRA data is delayed 15 minutes.