Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Francescas Holdings Corporation (FRAN)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 170818C00002000 C 08/18/17 2.0 6.60 7.30
FRAN 170818C00003000 C 08/18/17 3.0 5.80 6.00
FRAN 170818C00004000 C 08/18/17 4.0 4.70 5.00
FRAN 170818C00005000 C 08/18/17 5.0 3.80 4.20
FRAN 170818C00006000 C 08/18/17 6.0 2.80 3.00
FRAN 170818C00007000 C 08/18/17 7.0 1.75 2.20
FRAN 170818C00008000 C 08/18/17 8.0 0.95 1.10
FRAN 170818C00009000 C 08/18/17 9.0 0.30 0.40
FRAN 170818C00010000 C 08/18/17 10.0 0.05 0.15
FRAN 170818C00011000 C 08/18/17 11.0 0.00 0.05
FRAN 170818C00012000 C 08/18/17 12.0 0.00 0.05
FRAN 170818C00013000 C 08/18/17 13.0 0.00 0.05
FRAN 170818C00014000 C 08/18/17 14.0 0.00 0.05
FRAN 170818C00015000 C 08/18/17 15.0 0.00 0.05
FRAN 170818C00016000 C 08/18/17 16.0 0.00 0.05
FRAN 170818C00017000 C 08/18/17 17.0 0.00 0.05
FRAN 170818C00018000 C 08/18/17 18.0 0.00 0.05
FRAN 170818C00019000 C 08/18/17 19.0 0.00 0.05
FRAN 170818C00020000 C 08/18/17 20.0 0.00 0.05
FRAN 170818P00002000 P 08/18/17 2.0 0.00 0.05
FRAN 170818P00003000 P 08/18/17 3.0 0.00 0.05
FRAN 170818P00004000 P 08/18/17 4.0 0.00 0.05
FRAN 170818P00005000 P 08/18/17 5.0 0.00 0.05
FRAN 170818P00006000 P 08/18/17 6.0 0.00 0.05
FRAN 170818P00007000 P 08/18/17 7.0 0.00 0.15
FRAN 170818P00008000 P 08/18/17 8.0 0.10 0.20
FRAN 170818P00009000 P 08/18/17 9.0 0.45 0.55
FRAN 170818P00010000 P 08/18/17 10.0 1.15 1.25
FRAN 170818P00011000 P 08/18/17 11.0 0.55 4.00
FRAN 170818P00012000 P 08/18/17 12.0 1.05 4.60
FRAN 170818P00013000 P 08/18/17 13.0 2.20 5.50
FRAN 170818P00014000 P 08/18/17 14.0 3.10 6.50
FRAN 170818P00015000 P 08/18/17 15.0 6.00 6.30
FRAN 170818P00016000 P 08/18/17 16.0 7.00 7.20
FRAN 170818P00017000 P 08/18/17 17.0 6.00 10.00
FRAN 170818P00018000 P 08/18/17 18.0 9.00 9.20
FRAN 170818P00019000 P 08/18/17 19.0 8.40 11.20
FRAN 170818P00020000 P 08/18/17 20.0 9.00 13.00
FRAN 170915C00006000 C 09/15/17 6.0 2.85 3.00
FRAN 170915C00007000 C 09/15/17 7.0 1.95 2.10
FRAN 170915C00008000 C 09/15/17 8.0 1.20 1.35
FRAN 170915C00009000 C 09/15/17 9.0 0.65 0.75
FRAN 170915C00010000 C 09/15/17 10.0 0.30 0.45
FRAN 170915C00011000 C 09/15/17 11.0 0.10 0.20
FRAN 170915C00012000 C 09/15/17 12.0 0.05 0.15
FRAN 170915C00013000 C 09/15/17 13.0 0.00 0.10
FRAN 170915C00014000 C 09/15/17 14.0 0.00 0.05
FRAN 170915C00015000 C 09/15/17 15.0 0.00 0.05
FRAN 170915C00016000 C 09/15/17 16.0 0.00 0.10
FRAN 170915C00017000 C 09/15/17 17.0 0.00 0.05
FRAN 170915C00018000 C 09/15/17 18.0 0.00 0.05
FRAN 170915C00019000 C 09/15/17 19.0 0.00 0.05
FRAN 170915C00020000 C 09/15/17 20.0 0.00 0.05
FRAN 170915C00021000 C 09/15/17 21.0 0.00 0.05
FRAN 170915C00022000 C 09/15/17 22.0 0.00 0.05
FRAN 170915C00023000 C 09/15/17 23.0 0.00 0.10
FRAN 170915C00024000 C 09/15/17 24.0 0.00 0.05
FRAN 170915C00025000 C 09/15/17 25.0 0.00 0.05
FRAN 170915C00026000 C 09/15/17 26.0 0.00 0.05
FRAN 170915C00027000 C 09/15/17 27.0 0.00 0.05
FRAN 170915P00006000 P 09/15/17 6.0 0.00 0.10
FRAN 170915P00007000 P 09/15/17 7.0 0.05 0.20
FRAN 170915P00008000 P 09/15/17 8.0 0.30 0.40
FRAN 170915P00009000 P 09/15/17 9.0 0.75 0.85
FRAN 170915P00010000 P 09/15/17 10.0 1.35 1.55
FRAN 170915P00011000 P 09/15/17 11.0 2.15 2.35
FRAN 170915P00012000 P 09/15/17 12.0 2.30 3.30
FRAN 170915P00013000 P 09/15/17 13.0 4.00 4.30
FRAN 170915P00014000 P 09/15/17 14.0 5.00 5.20
FRAN 170915P00015000 P 09/15/17 15.0 6.00 6.30
FRAN 170915P00016000 P 09/15/17 16.0 7.00 7.30
FRAN 170915P00017000 P 09/15/17 17.0 6.40 9.60
FRAN 170915P00018000 P 09/15/17 18.0 8.80 9.20
FRAN 170915P00019000 P 09/15/17 19.0 10.00 10.20
FRAN 170915P00020000 P 09/15/17 20.0 11.00 11.30
FRAN 170915P00021000 P 09/15/17 21.0 12.00 12.20
FRAN 170915P00022000 P 09/15/17 22.0 12.80 13.30
FRAN 170915P00023000 P 09/15/17 23.0 13.80 14.20
FRAN 170915P00024000 P 09/15/17 24.0 14.90 15.20
FRAN 170915P00025000 P 09/15/17 25.0 16.00 16.20
FRAN 170915P00026000 P 09/15/17 26.0 16.80 17.30
FRAN 170915P00027000 P 09/15/17 27.0 18.00 18.20
FRAN 171215C00006000 C 12/15/17 6.0 1.60 4.60
FRAN 171215C00007000 C 12/15/17 7.0 2.20 2.40
FRAN 171215C00008000 C 12/15/17 8.0 1.55 1.75
FRAN 171215C00009000 C 12/15/17 9.0 1.05 1.20
FRAN 171215C00010000 C 12/15/17 10.0 0.75 0.85
FRAN 171215C00011000 C 12/15/17 11.0 0.40 0.55
FRAN 171215C00012000 C 12/15/17 12.0 0.25 0.40
FRAN 171215C00013000 C 12/15/17 13.0 0.15 0.30
FRAN 171215C00014000 C 12/15/17 14.0 0.10 0.20
FRAN 171215C00015000 C 12/15/17 15.0 0.00 0.15
FRAN 171215C00016000 C 12/15/17 16.0 0.00 0.15
FRAN 171215C00017000 C 12/15/17 17.0 0.00 0.10
FRAN 171215C00018000 C 12/15/17 18.0 0.00 0.10
FRAN 171215C00019000 C 12/15/17 19.0 0.00 2.35
FRAN 171215C00020000 C 12/15/17 20.0 0.00 0.05
FRAN 171215C00021000 C 12/15/17 21.0 0.00 0.15
FRAN 171215C00022000 C 12/15/17 22.0 0.00 2.90
FRAN 171215C00023000 C 12/15/17 23.0 0.00 2.95
FRAN 171215C00024000 C 12/15/17 24.0 0.00 0.05
FRAN 171215P00006000 P 12/15/17 6.0 0.10 0.30
FRAN 171215P00007000 P 12/15/17 7.0 0.30 0.45
FRAN 171215P00008000 P 12/15/17 8.0 0.65 0.80
FRAN 171215P00009000 P 12/15/17 9.0 1.10 1.25
FRAN 171215P00010000 P 12/15/17 10.0 1.75 1.90
FRAN 171215P00011000 P 12/15/17 11.0 2.45 2.65
FRAN 171215P00012000 P 12/15/17 12.0 3.20 3.50
FRAN 171215P00013000 P 12/15/17 13.0 4.10 4.40
FRAN 171215P00014000 P 12/15/17 14.0 5.00 5.30
FRAN 171215P00015000 P 12/15/17 15.0 6.00 6.30
FRAN 171215P00016000 P 12/15/17 16.0 5.90 8.00
FRAN 171215P00017000 P 12/15/17 17.0 8.00 8.30
FRAN 171215P00018000 P 12/15/17 18.0 7.40 10.60
FRAN 171215P00019000 P 12/15/17 19.0 10.00 10.30
FRAN 171215P00020000 P 12/15/17 20.0 11.00 11.20
FRAN 171215P00021000 P 12/15/17 21.0 11.90 12.30
FRAN 171215P00022000 P 12/15/17 22.0 13.00 13.20
FRAN 171215P00023000 P 12/15/17 23.0 13.90 14.30
FRAN 171215P00024000 P 12/15/17 24.0 13.20 16.80
FRAN 180316C00002000 C 03/16/18 2.0 4.70 9.20
FRAN 180316C00003000 C 03/16/18 3.0 4.60 7.50
FRAN 180316C00004000 C 03/16/18 4.0 3.70 6.40
FRAN 180316C00005000 C 03/16/18 5.0 2.25 5.90
FRAN 180316C00006000 C 03/16/18 6.0 1.45 4.90
FRAN 180316C00007000 C 03/16/18 7.0 1.05 3.90
FRAN 180316C00008000 C 03/16/18 8.0 1.75 3.80
FRAN 180316C00009000 C 03/16/18 9.0 1.25 1.65
FRAN 180316C00010000 C 03/16/18 10.0 0.90 1.75
FRAN 180316C00011000 C 03/16/18 11.0 0.55 2.20
FRAN 180316C00012000 C 03/16/18 12.0 0.30 2.30
FRAN 180316C00013000 C 03/16/18 13.0 0.25 2.60
FRAN 180316C00014000 C 03/16/18 14.0 0.00 3.80
FRAN 180316C00015000 C 03/16/18 15.0 0.00 3.70
FRAN 180316C00016000 C 03/16/18 16.0 0.00 3.60
FRAN 180316C00017000 C 03/16/18 17.0 0.00 3.90
FRAN 180316C00018000 C 03/16/18 18.0 0.00 3.90
FRAN 180316P00002000 P 03/16/18 2.0 0.00 4.80
FRAN 180316P00003000 P 03/16/18 3.0 0.00 4.10
FRAN 180316P00004000 P 03/16/18 4.0 0.00 3.30
FRAN 180316P00005000 P 03/16/18 5.0 0.00 3.10
FRAN 180316P00006000 P 03/16/18 6.0 0.15 3.60
FRAN 180316P00007000 P 03/16/18 7.0 0.50 1.60
FRAN 180316P00008000 P 03/16/18 8.0 0.85 1.10
FRAN 180316P00009000 P 03/16/18 9.0 1.30 1.60
FRAN 180316P00010000 P 03/16/18 10.0 1.95 3.10
FRAN 180316P00011000 P 03/16/18 11.0 2.60 2.95
FRAN 180316P00012000 P 03/16/18 12.0 1.65 4.40
FRAN 180316P00013000 P 03/16/18 13.0 2.45 5.40
FRAN 180316P00014000 P 03/16/18 14.0 4.00 5.90
FRAN 180316P00015000 P 03/16/18 15.0 4.90 7.30
FRAN 180316P00016000 P 03/16/18 16.0 5.50 8.80
FRAN 180316P00017000 P 03/16/18 17.0 6.60 9.50
FRAN 180316P00018000 P 03/16/18 18.0 7.50 10.40

OPRA data is delayed 15 minutes.