Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Francescas Holdings Corporation (FRAN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 160916C00004000 C 09/16/16 4.0 9.30 10.50
FRAN 160916C00005000 C 09/16/16 5.0 6.70 9.50
FRAN 160916C00006000 C 09/16/16 6.0 6.10 8.50
FRAN 160916C00007000 C 09/16/16 7.0 4.90 7.50
FRAN 160916C00008000 C 09/16/16 8.0 3.80 6.50
FRAN 160916C00009000 C 09/16/16 9.0 2.80 7.40
FRAN 160916C00010000 C 09/16/16 10.0 1.65 6.40
FRAN 160916C00011000 C 09/16/16 11.0 2.40 3.40
FRAN 160916C00012000 C 09/16/16 12.0 1.85 2.40
FRAN 160916C00013000 C 09/16/16 13.0 1.10 1.40
FRAN 160916C00014000 C 09/16/16 14.0 0.70 0.85
FRAN 160916C00015000 C 09/16/16 15.0 0.25 0.50
FRAN 160916C00016000 C 09/16/16 16.0 0.05 0.35
FRAN 160916C00017000 C 09/16/16 17.0 0.00 0.75
FRAN 160916C00018000 C 09/16/16 18.0 0.00 0.75
FRAN 160916C00019000 C 09/16/16 19.0 0.00 0.20
FRAN 160916C00020000 C 09/16/16 20.0 0.00 0.20
FRAN 160916C00021000 C 09/16/16 21.0 0.00 4.80
FRAN 160916C00022000 C 09/16/16 22.0 0.00 0.40
FRAN 160916C00023000 C 09/16/16 23.0 0.00 4.80
FRAN 160916C00024000 C 09/16/16 24.0 0.00 0.40
FRAN 160916C00025000 C 09/16/16 25.0 0.00 3.80
FRAN 160916C00026000 C 09/16/16 26.0 0.00 4.80
FRAN 160916C00027000 C 09/16/16 27.0 0.00 4.80
FRAN 160916C00028000 C 09/16/16 28.0 0.00 4.80
FRAN 160916C00029000 C 09/16/16 29.0 0.00 4.80
FRAN 160916C00030000 C 09/16/16 30.0 0.00 0.40
FRAN 160916C00031000 C 09/16/16 31.0 0.00 0.40
FRAN 160916C00032000 C 09/16/16 32.0 0.00 0.40
FRAN 160916C00033000 C 09/16/16 33.0 0.00 4.80
FRAN 160916C00034000 C 09/16/16 34.0 0.00 0.40
FRAN 160916P00004000 P 09/16/16 4.0 0.00 0.40
FRAN 160916P00005000 P 09/16/16 5.0 0.00 4.80
FRAN 160916P00006000 P 09/16/16 6.0 0.00 4.80
FRAN 160916P00007000 P 09/16/16 7.0 0.00 4.80
FRAN 160916P00008000 P 09/16/16 8.0 0.00 4.80
FRAN 160916P00009000 P 09/16/16 9.0 0.00 0.20
FRAN 160916P00010000 P 09/16/16 10.0 0.00 0.20
FRAN 160916P00011000 P 09/16/16 11.0 0.00 0.25
FRAN 160916P00012000 P 09/16/16 12.0 0.20 0.35
FRAN 160916P00013000 P 09/16/16 13.0 0.35 0.45
FRAN 160916P00014000 P 09/16/16 14.0 0.60 0.95
FRAN 160916P00015000 P 09/16/16 15.0 1.35 1.65
FRAN 160916P00016000 P 09/16/16 16.0 1.80 2.90
FRAN 160916P00017000 P 09/16/16 17.0 0.50 5.00
FRAN 160916P00018000 P 09/16/16 18.0 1.70 6.30
FRAN 160916P00019000 P 09/16/16 19.0 3.00 7.30
FRAN 160916P00020000 P 09/16/16 20.0 3.80 8.30
FRAN 160916P00021000 P 09/16/16 21.0 5.30 9.50
FRAN 160916P00022000 P 09/16/16 22.0 5.70 10.30
FRAN 160916P00023000 P 09/16/16 23.0 7.00 11.50
FRAN 160916P00024000 P 09/16/16 24.0 7.70 12.30
FRAN 160916P00025000 P 09/16/16 25.0 8.50 12.90
FRAN 160916P00026000 P 09/16/16 26.0 9.50 13.90
FRAN 160916P00027000 P 09/16/16 27.0 10.60 15.20
FRAN 160916P00028000 P 09/16/16 28.0 11.60 16.20
FRAN 160916P00029000 P 09/16/16 29.0 12.60 17.40
FRAN 160916P00030000 P 09/16/16 30.0 13.50 18.00
FRAN 160916P00031000 P 09/16/16 31.0 14.60 19.40
FRAN 160916P00032000 P 09/16/16 32.0 15.60 20.20
FRAN 160916P00033000 P 09/16/16 33.0 16.60 21.40
FRAN 160916P00034000 P 09/16/16 34.0 18.90 20.70
FRAN 161021C00005000 C 10/21/16 5.0 8.50 9.90
FRAN 161021C00006000 C 10/21/16 6.0 5.90 10.30
FRAN 161021C00007000 C 10/21/16 7.0 4.90 9.30
FRAN 161021C00008000 C 10/21/16 8.0 4.20 8.50
FRAN 161021C00009000 C 10/21/16 9.0 2.85 7.40
FRAN 161021C00010000 C 10/21/16 10.0 2.00 6.50
FRAN 161021C00011000 C 10/21/16 11.0 1.10 5.50
FRAN 161021C00012000 C 10/21/16 12.0 2.00 2.35
FRAN 161021C00013000 C 10/21/16 13.0 1.25 1.65
FRAN 161021C00014000 C 10/21/16 14.0 0.80 1.15
FRAN 161021C00015000 C 10/21/16 15.0 0.40 0.75
FRAN 161021C00016000 C 10/21/16 16.0 0.20 0.50
FRAN 161021C00017000 C 10/21/16 17.0 0.10 0.45
FRAN 161021C00018000 C 10/21/16 18.0 0.00 0.45
FRAN 161021C00019000 C 10/21/16 19.0 0.00 0.45
FRAN 161021C00020000 C 10/21/16 20.0 0.00 0.20
FRAN 161021C00021000 C 10/21/16 21.0 0.00 0.20
FRAN 161021C00022000 C 10/21/16 22.0 0.00 0.45
FRAN 161021C00023000 C 10/21/16 23.0 0.00 0.40
FRAN 161021P00005000 P 10/21/16 5.0 0.00 0.40
FRAN 161021P00006000 P 10/21/16 6.0 0.00 4.80
FRAN 161021P00007000 P 10/21/16 7.0 0.00 4.80
FRAN 161021P00008000 P 10/21/16 8.0 0.00 0.20
FRAN 161021P00009000 P 10/21/16 9.0 0.00 0.20
FRAN 161021P00010000 P 10/21/16 10.0 0.00 0.25
FRAN 161021P00011000 P 10/21/16 11.0 0.05 0.30
FRAN 161021P00012000 P 10/21/16 12.0 0.20 0.50
FRAN 161021P00013000 P 10/21/16 13.0 0.45 0.75
FRAN 161021P00014000 P 10/21/16 14.0 0.85 1.30
FRAN 161021P00015000 P 10/21/16 15.0 1.50 1.90
FRAN 161021P00016000 P 10/21/16 16.0 2.15 2.65
FRAN 161021P00017000 P 10/21/16 17.0 2.55 3.70
FRAN 161021P00018000 P 10/21/16 18.0 1.00 4.80
FRAN 161021P00019000 P 10/21/16 19.0 2.00 5.80
FRAN 161021P00020000 P 10/21/16 20.0 4.90 8.50
FRAN 161021P00021000 P 10/21/16 21.0 5.00 9.40
FRAN 161021P00022000 P 10/21/16 22.0 6.40 10.00
FRAN 161021P00023000 P 10/21/16 23.0 8.40 9.80
FRAN 161216C00004000 C 12/16/16 4.0 9.40 10.90
FRAN 161216C00005000 C 12/16/16 5.0 6.90 11.40
FRAN 161216C00006000 C 12/16/16 6.0 5.90 10.40
FRAN 161216C00007000 C 12/16/16 7.0 5.20 9.50
FRAN 161216C00008000 C 12/16/16 8.0 4.10 8.50
FRAN 161216C00009000 C 12/16/16 9.0 2.85 7.40
FRAN 161216C00010000 C 12/16/16 10.0 2.10 6.50
FRAN 161216C00011000 C 12/16/16 11.0 1.50 6.00
FRAN 161216C00012000 C 12/16/16 12.0 2.35 5.50
FRAN 161216C00013000 C 12/16/16 13.0 1.65 2.45
FRAN 161216C00014000 C 12/16/16 14.0 1.15 2.05
FRAN 161216C00015000 C 12/16/16 15.0 0.70 1.50
FRAN 161216C00016000 C 12/16/16 16.0 0.40 1.00
FRAN 161216C00017000 C 12/16/16 17.0 0.20 0.90
FRAN 161216C00018000 C 12/16/16 18.0 0.05 0.70
FRAN 161216C00019000 C 12/16/16 19.0 0.00 0.40
FRAN 161216C00020000 C 12/16/16 20.0 0.00 0.65
FRAN 161216C00021000 C 12/16/16 21.0 0.00 4.80
FRAN 161216C00022000 C 12/16/16 22.0 0.00 0.25
FRAN 161216C00023000 C 12/16/16 23.0 0.00 0.25
FRAN 161216C00024000 C 12/16/16 24.0 0.00 0.25
FRAN 161216C00025000 C 12/16/16 25.0 0.00 0.45
FRAN 161216C00026000 C 12/16/16 26.0 0.00 4.80
FRAN 161216C00027000 C 12/16/16 27.0 0.00 4.80
FRAN 161216C00028000 C 12/16/16 28.0 0.00 4.80
FRAN 161216C00029000 C 12/16/16 29.0 0.00 4.80
FRAN 161216C00030000 C 12/16/16 30.0 0.00 4.80
FRAN 161216C00031000 C 12/16/16 31.0 0.00 4.80
FRAN 161216C00032000 C 12/16/16 32.0 0.00 4.80
FRAN 161216C00033000 C 12/16/16 33.0 0.00 4.80
FRAN 161216C00034000 C 12/16/16 34.0 0.00 0.45
FRAN 161216P00004000 P 12/16/16 4.0 0.00 0.45
FRAN 161216P00005000 P 12/16/16 5.0 0.00 4.80
FRAN 161216P00006000 P 12/16/16 6.0 0.00 4.80
FRAN 161216P00007000 P 12/16/16 7.0 0.05 0.25
FRAN 161216P00008000 P 12/16/16 8.0 0.00 4.80
FRAN 161216P00009000 P 12/16/16 9.0 0.00 0.35
FRAN 161216P00010000 P 12/16/16 10.0 0.05 1.10
FRAN 161216P00011000 P 12/16/16 11.0 0.15 1.45
FRAN 161216P00012000 P 12/16/16 12.0 0.35 0.80
FRAN 161216P00013000 P 12/16/16 13.0 0.65 1.20
FRAN 161216P00014000 P 12/16/16 14.0 1.05 1.80
FRAN 161216P00015000 P 12/16/16 15.0 1.55 2.30
FRAN 161216P00016000 P 12/16/16 16.0 2.20 3.20
FRAN 161216P00017000 P 12/16/16 17.0 1.30 5.80
FRAN 161216P00018000 P 12/16/16 18.0 1.85 6.30
FRAN 161216P00019000 P 12/16/16 19.0 4.70 5.90
FRAN 161216P00020000 P 12/16/16 20.0 3.90 8.30
FRAN 161216P00021000 P 12/16/16 21.0 4.50 9.00
FRAN 161216P00022000 P 12/16/16 22.0 5.50 10.00
FRAN 161216P00023000 P 12/16/16 23.0 6.80 11.20
FRAN 161216P00024000 P 12/16/16 24.0 7.70 12.30
FRAN 161216P00025000 P 12/16/16 25.0 9.30 13.50
FRAN 161216P00026000 P 12/16/16 26.0 10.00 14.50
FRAN 161216P00027000 P 12/16/16 27.0 11.00 15.50
FRAN 161216P00028000 P 12/16/16 28.0 11.70 16.30
FRAN 161216P00029000 P 12/16/16 29.0 12.70 17.30
FRAN 161216P00030000 P 12/16/16 30.0 13.80 18.20
FRAN 161216P00031000 P 12/16/16 31.0 14.80 19.20
FRAN 161216P00032000 P 12/16/16 32.0 15.80 20.20
FRAN 161216P00033000 P 12/16/16 33.0 16.80 21.20
FRAN 161216P00034000 P 12/16/16 34.0 18.80 20.80
FRAN 170317C00003000 C 03/17/17 3.0 10.50 12.00
FRAN 170317C00004000 C 03/17/17 4.0 7.80 12.40
FRAN 170317C00005000 C 03/17/17 5.0 7.00 11.50
FRAN 170317C00006000 C 03/17/17 6.0 6.00 10.50
FRAN 170317C00007000 C 03/17/17 7.0 5.00 9.50
FRAN 170317C00008000 C 03/17/17 8.0 4.20 8.60
FRAN 170317C00009000 C 03/17/17 9.0 3.20 7.70
FRAN 170317C00010000 C 03/17/17 10.0 4.10 5.30
FRAN 170317C00011000 C 03/17/17 11.0 3.30 4.60
FRAN 170317C00012000 C 03/17/17 12.0 2.65 4.00
FRAN 170317C00013000 C 03/17/17 13.0 1.35 3.30
FRAN 170317C00014000 C 03/17/17 14.0 1.45 2.40
FRAN 170317C00015000 C 03/17/17 15.0 1.00 1.90
FRAN 170317C00016000 C 03/17/17 16.0 0.85 1.50
FRAN 170317C00017000 C 03/17/17 17.0 0.40 1.35
FRAN 170317C00018000 C 03/17/17 18.0 0.25 1.10
FRAN 170317C00019000 C 03/17/17 19.0 0.10 1.20
FRAN 170317C00020000 C 03/17/17 20.0 0.05 0.75
FRAN 170317C00021000 C 03/17/17 21.0 0.00 0.50
FRAN 170317P00003000 P 03/17/17 3.0 0.00 0.60
FRAN 170317P00004000 P 03/17/17 4.0 0.00 4.80
FRAN 170317P00005000 P 03/17/17 5.0 0.00 4.50
FRAN 170317P00006000 P 03/17/17 6.0 0.00 0.30
FRAN 170317P00007000 P 03/17/17 7.0 0.00 4.80
FRAN 170317P00008000 P 03/17/17 8.0 0.00 0.45
FRAN 170317P00009000 P 03/17/17 9.0 0.05 0.55
FRAN 170317P00010000 P 03/17/17 10.0 0.15 0.65
FRAN 170317P00011000 P 03/17/17 11.0 0.35 1.15
FRAN 170317P00012000 P 03/17/17 12.0 0.60 1.45
FRAN 170317P00013000 P 03/17/17 13.0 0.95 1.80
FRAN 170317P00014000 P 03/17/17 14.0 1.45 2.65
FRAN 170317P00015000 P 03/17/17 15.0 1.95 2.85
FRAN 170317P00016000 P 03/17/17 16.0 2.55 3.30
FRAN 170317P00017000 P 03/17/17 17.0 3.30 4.10
FRAN 170317P00018000 P 03/17/17 18.0 4.10 5.10
FRAN 170317P00019000 P 03/17/17 19.0 5.00 6.00
FRAN 170317P00020000 P 03/17/17 20.0 3.90 7.00
FRAN 170317P00021000 P 03/17/17 21.0 6.70 7.70

OPRA data is delayed 15 minutes.