Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Francescas Holdings Corporation (FRAN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 141122C00002500 C 11/22/14 2.5 8.30 11.10
FRAN 141122C00005000 C 11/22/14 5.0 5.40 9.00
FRAN 141122C00007500 C 11/22/14 7.5 3.30 6.10
FRAN 141122C00010000 C 11/22/14 10.0 1.30 2.75
FRAN 141122C00012500 C 11/22/14 12.5 0.30 0.40
FRAN 141122C00015000 C 11/22/14 15.0 0.00 0.20
FRAN 141122C00017500 C 11/22/14 17.5 0.00 0.50
FRAN 141122C00020000 C 11/22/14 20.0 0.00 0.25
FRAN 141122C00022500 C 11/22/14 22.5 0.00 0.35
FRAN 141122C00025000 C 11/22/14 25.0 0.00 0.25
FRAN 141122C00027500 C 11/22/14 27.5 0.00 0.25
FRAN 141122P00002500 P 11/22/14 2.5 0.00 0.25
FRAN 141122P00005000 P 11/22/14 5.0 0.00 0.25
FRAN 141122P00007500 P 11/22/14 7.5 0.00 0.70
FRAN 141122P00010000 P 11/22/14 10.0 0.00 0.25
FRAN 141122P00012500 P 11/22/14 12.5 0.80 0.85
FRAN 141122P00015000 P 11/22/14 15.0 1.65 4.20
FRAN 141122P00017500 P 11/22/14 17.5 3.90 6.70
FRAN 141122P00020000 P 11/22/14 20.0 6.10 9.30
FRAN 141122P00022500 P 11/22/14 22.5 8.30 11.80
FRAN 141122P00025000 P 11/22/14 25.0 11.20 14.50
FRAN 141122P00027500 P 11/22/14 27.5 13.80 16.40
FRAN 141220C00002500 C 12/20/14 2.5 8.80 11.80
FRAN 141220C00005000 C 12/20/14 5.0 6.30 9.30
FRAN 141220C00007500 C 12/20/14 7.5 3.80 6.60
FRAN 141220C00010000 C 12/20/14 10.0 1.80 3.40
FRAN 141220C00012500 C 12/20/14 12.5 0.75 0.95
FRAN 141220C00015000 C 12/20/14 15.0 0.15 0.40
FRAN 141220C00017500 C 12/20/14 17.5 0.00 0.25
FRAN 141220C00020000 C 12/20/14 20.0 0.00 0.50
FRAN 141220C00022500 C 12/20/14 22.5 0.00 0.25
FRAN 141220C00025000 C 12/20/14 25.0 0.00 0.70
FRAN 141220C00027500 C 12/20/14 27.5 0.00 0.45
FRAN 141220C00030000 C 12/20/14 30.0 0.00 0.25
FRAN 141220C00032500 C 12/20/14 32.5 0.00 0.25
FRAN 141220P00002500 P 12/20/14 2.5 0.00 0.25
FRAN 141220P00005000 P 12/20/14 5.0 0.00 1.10
FRAN 141220P00007500 P 12/20/14 7.5 0.00 0.25
FRAN 141220P00010000 P 12/20/14 10.0 0.30 0.50
FRAN 141220P00012500 P 12/20/14 12.5 1.35 1.40
FRAN 141220P00015000 P 12/20/14 15.0 2.85 3.90
FRAN 141220P00017500 P 12/20/14 17.5 4.80 6.50
FRAN 141220P00020000 P 12/20/14 20.0 7.30 9.10
FRAN 141220P00022500 P 12/20/14 22.5 9.80 11.70
FRAN 141220P00025000 P 12/20/14 25.0 12.30 14.30
FRAN 141220P00027500 P 12/20/14 27.5 14.80 16.80
FRAN 141220P00030000 P 12/20/14 30.0 17.30 19.30
FRAN 141220P00032500 P 12/20/14 32.5 19.80 21.80
FRAN 150117C00005000 C 01/17/15 5.0 4.80 9.30
FRAN 150117C00007500 C 01/17/15 7.5 3.60 6.00
FRAN 150117C00010000 C 01/17/15 10.0 1.00 4.10
FRAN 150117C00012500 C 01/17/15 12.5 0.90 1.15
FRAN 150117C00015000 C 01/17/15 15.0 0.20 0.45
FRAN 150117C00017500 C 01/17/15 17.5 0.00 0.25
FRAN 150117C00020000 C 01/17/15 20.0 0.00 0.25
FRAN 150117C00022500 C 01/17/15 22.5 0.00 0.20
FRAN 150117C00025000 C 01/17/15 25.0 0.00 0.20
FRAN 150117C00027500 C 01/17/15 27.5 0.00 0.65
FRAN 150117C00030000 C 01/17/15 30.0 0.00 0.45
FRAN 150117C00035000 C 01/17/15 35.0 0.00 0.20
FRAN 150117C00040000 C 01/17/15 40.0 0.00 0.05
FRAN 150117C00045000 C 01/17/15 45.0 0.00 0.25
FRAN 150117P00005000 P 01/17/15 5.0 0.00 1.10
FRAN 150117P00007500 P 01/17/15 7.5 0.00 0.25
FRAN 150117P00010000 P 01/17/15 10.0 0.45 0.60
FRAN 150117P00012500 P 01/17/15 12.5 1.50 1.60
FRAN 150117P00015000 P 01/17/15 15.0 2.35 4.10
FRAN 150117P00017500 P 01/17/15 17.5 4.20 6.70
FRAN 150117P00020000 P 01/17/15 20.0 6.40 9.20
FRAN 150117P00022500 P 01/17/15 22.5 9.10 11.70
FRAN 150117P00025000 P 01/17/15 25.0 10.80 15.20
FRAN 150117P00027500 P 01/17/15 27.5 14.00 16.80
FRAN 150117P00030000 P 01/17/15 30.0 17.10 18.70
FRAN 150117P00035000 P 01/17/15 35.0 22.00 23.80
FRAN 150117P00040000 P 01/17/15 40.0 25.80 30.20
FRAN 150117P00045000 P 01/17/15 45.0 30.90 34.80
FRAN 150320C00002500 C 03/20/15 2.5 7.30 11.80
FRAN 150320C00005000 C 03/20/15 5.0 4.90 9.40
FRAN 150320C00007500 C 03/20/15 7.5 3.70 6.10
FRAN 150320C00010000 C 03/20/15 10.0 2.40 3.80
FRAN 150320C00012500 C 03/20/15 12.5 1.10 1.65
FRAN 150320C00015000 C 03/20/15 15.0 0.40 0.85
FRAN 150320C00017500 C 03/20/15 17.5 0.00 0.80
FRAN 150320C00020000 C 03/20/15 20.0 0.00 0.25
FRAN 150320C00022500 C 03/20/15 22.5 0.00 0.25
FRAN 150320C00025000 C 03/20/15 25.0 0.00 0.30
FRAN 150320C00027500 C 03/20/15 27.5 0.00 0.25
FRAN 150320P00002500 P 03/20/15 2.5 0.00 0.30
FRAN 150320P00005000 P 03/20/15 5.0 0.00 0.25
FRAN 150320P00007500 P 03/20/15 7.5 0.10 0.50
FRAN 150320P00010000 P 03/20/15 10.0 0.55 1.05
FRAN 150320P00012500 P 03/20/15 12.5 1.75 2.10
FRAN 150320P00015000 P 03/20/15 15.0 3.40 4.40
FRAN 150320P00017500 P 03/20/15 17.5 4.70 6.50
FRAN 150320P00020000 P 03/20/15 20.0 7.00 9.00
FRAN 150320P00022500 P 03/20/15 22.5 9.30 11.90
FRAN 150320P00025000 P 03/20/15 25.0 10.80 15.20
FRAN 150320P00027500 P 03/20/15 27.5 13.30 17.80
FRAN 150619C00002500 C 06/19/15 2.5 8.20 10.70
FRAN 150619C00005000 C 06/19/15 5.0 5.00 9.40
FRAN 150619C00007500 C 06/19/15 7.5 4.30 5.20
FRAN 150619C00010000 C 06/19/15 10.0 2.70 3.40
FRAN 150619C00012500 C 06/19/15 12.5 1.55 3.00
FRAN 150619C00015000 C 06/19/15 15.0 0.80 1.90
FRAN 150619C00017500 C 06/19/15 17.5 0.05 1.10
FRAN 150619C00020000 C 06/19/15 20.0 0.00 0.80
FRAN 150619C00022500 C 06/19/15 22.5 0.00 0.55
FRAN 150619C00025000 C 06/19/15 25.0 0.00 0.50
FRAN 150619P00002500 P 06/19/15 2.5 0.00 0.25
FRAN 150619P00005000 P 06/19/15 5.0 0.00 0.30
FRAN 150619P00007500 P 06/19/15 7.5 0.30 0.60
FRAN 150619P00010000 P 06/19/15 10.0 0.60 1.80
FRAN 150619P00012500 P 06/19/15 12.5 2.05 3.10
FRAN 150619P00015000 P 06/19/15 15.0 3.90 4.50
FRAN 150619P00017500 P 06/19/15 17.5 5.70 6.40
FRAN 150619P00020000 P 06/19/15 20.0 6.60 9.40
FRAN 150619P00022500 P 06/19/15 22.5 8.40 12.30
FRAN 150619P00025000 P 06/19/15 25.0 12.20 13.80
FRAN 160115C00002500 C 01/15/16 2.5 7.20 11.90
FRAN 160115C00005000 C 01/15/16 5.0 5.50 9.10
FRAN 160115C00007500 C 01/15/16 7.5 4.50 5.70
FRAN 160115C00010000 C 01/15/16 10.0 3.10 4.10
FRAN 160115C00012500 C 01/15/16 12.5 1.95 2.95
FRAN 160115C00015000 C 01/15/16 15.0 1.10 2.10
FRAN 160115C00017500 C 01/15/16 17.5 0.80 1.30
FRAN 160115C00020000 C 01/15/16 20.0 0.40 0.90
FRAN 160115C00022500 C 01/15/16 22.5 0.20 0.70
FRAN 160115C00025000 C 01/15/16 25.0 0.05 0.55
FRAN 160115C00027500 C 01/15/16 27.5 0.00 0.50
FRAN 160115C00030000 C 01/15/16 30.0 0.00 0.50
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.50
FRAN 160115C00035000 C 01/15/16 35.0 0.00 1.40
FRAN 160115P00002500 P 01/15/16 2.5 0.00 4.90
FRAN 160115P00005000 P 01/15/16 5.0 0.05 0.55
FRAN 160115P00007500 P 01/15/16 7.5 0.55 1.05
FRAN 160115P00010000 P 01/15/16 10.0 1.05 2.05
FRAN 160115P00012500 P 01/15/16 12.5 2.55 3.30
FRAN 160115P00015000 P 01/15/16 15.0 4.20 5.80
FRAN 160115P00017500 P 01/15/16 17.5 6.00 7.00
FRAN 160115P00020000 P 01/15/16 20.0 8.20 9.20
FRAN 160115P00022500 P 01/15/16 22.5 9.30 12.10
FRAN 160115P00025000 P 01/15/16 25.0 10.90 15.50
FRAN 160115P00027500 P 01/15/16 27.5 13.30 17.90
FRAN 160115P00030000 P 01/15/16 30.0 15.70 20.30
FRAN 160115P00032500 P 01/15/16 32.5 18.30 22.80
FRAN 160115P00035000 P 01/15/16 35.0 20.70 25.30

OPRA data is delayed 15 minutes.