Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Francescas Holdings Corporation (FRAN)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 161021C00005000 C 10/21/16 5.0 10.60 13.60
FRAN 161021C00006000 C 10/21/16 6.0 7.60 12.40
FRAN 161021C00007000 C 10/21/16 7.0 7.10 11.40
FRAN 161021C00008000 C 10/21/16 8.0 5.90 10.30
FRAN 161021C00009000 C 10/21/16 9.0 5.00 7.80
FRAN 161021C00010000 C 10/21/16 10.0 3.90 7.10
FRAN 161021C00011000 C 10/21/16 11.0 2.05 5.90
FRAN 161021C00012000 C 10/21/16 12.0 1.05 4.90
FRAN 161021C00013000 C 10/21/16 13.0 2.45 3.90
FRAN 161021C00014000 C 10/21/16 14.0 1.80 3.20
FRAN 161021C00015000 C 10/21/16 15.0 1.10 1.65
FRAN 161021C00016000 C 10/21/16 16.0 0.50 0.65
FRAN 161021C00017000 C 10/21/16 17.0 0.15 0.25
FRAN 161021C00018000 C 10/21/16 18.0 0.00 0.35
FRAN 161021C00019000 C 10/21/16 19.0 0.00 0.40
FRAN 161021C00020000 C 10/21/16 20.0 0.00 0.35
FRAN 161021C00021000 C 10/21/16 21.0 0.00 0.35
FRAN 161021C00022000 C 10/21/16 22.0 0.00 0.35
FRAN 161021C00023000 C 10/21/16 23.0 0.00 0.35
FRAN 161021P00005000 P 10/21/16 5.0 0.00 0.35
FRAN 161021P00006000 P 10/21/16 6.0 0.00 0.35
FRAN 161021P00007000 P 10/21/16 7.0 0.00 0.35
FRAN 161021P00008000 P 10/21/16 8.0 0.00 0.35
FRAN 161021P00009000 P 10/21/16 9.0 0.00 0.35
FRAN 161021P00010000 P 10/21/16 10.0 0.00 0.35
FRAN 161021P00011000 P 10/21/16 11.0 0.00 0.35
FRAN 161021P00012000 P 10/21/16 12.0 0.00 0.25
FRAN 161021P00013000 P 10/21/16 13.0 0.00 0.20
FRAN 161021P00014000 P 10/21/16 14.0 0.00 0.35
FRAN 161021P00015000 P 10/21/16 15.0 0.25 0.40
FRAN 161021P00016000 P 10/21/16 16.0 0.65 0.80
FRAN 161021P00017000 P 10/21/16 17.0 1.20 1.65
FRAN 161021P00018000 P 10/21/16 18.0 1.60 4.50
FRAN 161021P00019000 P 10/21/16 19.0 2.50 5.40
FRAN 161021P00020000 P 10/21/16 20.0 3.10 6.40
FRAN 161021P00021000 P 10/21/16 21.0 4.10 7.10
FRAN 161021P00022000 P 10/21/16 22.0 5.10 8.10
FRAN 161021P00023000 P 10/21/16 23.0 6.10 7.60
FRAN 161118C00006000 C 11/18/16 6.0 9.40 11.40
FRAN 161118C00007000 C 11/18/16 7.0 7.60 11.40
FRAN 161118C00008000 C 11/18/16 8.0 6.40 10.50
FRAN 161118C00009000 C 11/18/16 9.0 5.00 8.00
FRAN 161118C00010000 C 11/18/16 10.0 3.90 7.00
FRAN 161118C00011000 C 11/18/16 11.0 3.70 7.30
FRAN 161118C00012000 C 11/18/16 12.0 3.30 6.40
FRAN 161118C00013000 C 11/18/16 13.0 1.05 4.10
FRAN 161118C00014000 C 11/18/16 14.0 1.95 2.80
FRAN 161118C00015000 C 11/18/16 15.0 1.35 1.75
FRAN 161118C00016000 C 11/18/16 16.0 0.75 0.95
FRAN 161118C00017000 C 11/18/16 17.0 0.40 0.60
FRAN 161118C00018000 C 11/18/16 18.0 0.20 0.50
FRAN 161118C00019000 C 11/18/16 19.0 0.05 0.60
FRAN 161118C00020000 C 11/18/16 20.0 0.00 0.50
FRAN 161118C00021000 C 11/18/16 21.0 0.00 0.40
FRAN 161118C00022000 C 11/18/16 22.0 0.00 0.35
FRAN 161118C00023000 C 11/18/16 23.0 0.00 0.35
FRAN 161118C00024000 C 11/18/16 24.0 0.00 0.35
FRAN 161118P00006000 P 11/18/16 6.0 0.00 0.35
FRAN 161118P00007000 P 11/18/16 7.0 0.00 0.35
FRAN 161118P00008000 P 11/18/16 8.0 0.00 0.35
FRAN 161118P00009000 P 11/18/16 9.0 0.00 0.35
FRAN 161118P00010000 P 11/18/16 10.0 0.00 0.35
FRAN 161118P00011000 P 11/18/16 11.0 0.00 0.35
FRAN 161118P00012000 P 11/18/16 12.0 0.00 0.50
FRAN 161118P00013000 P 11/18/16 13.0 0.05 0.25
FRAN 161118P00014000 P 11/18/16 14.0 0.25 0.40
FRAN 161118P00015000 P 11/18/16 15.0 0.50 0.65
FRAN 161118P00016000 P 11/18/16 16.0 0.90 1.05
FRAN 161118P00017000 P 11/18/16 17.0 1.55 1.70
FRAN 161118P00018000 P 11/18/16 18.0 1.75 2.65
FRAN 161118P00019000 P 11/18/16 19.0 2.40 3.50
FRAN 161118P00020000 P 11/18/16 20.0 3.00 6.20
FRAN 161118P00021000 P 11/18/16 21.0 4.10 7.10
FRAN 161118P00022000 P 11/18/16 22.0 5.00 8.20
FRAN 161118P00023000 P 11/18/16 23.0 5.50 9.20
FRAN 161118P00024000 P 11/18/16 24.0 5.90 8.60
FRAN 161216C00004000 C 12/16/16 4.0 11.40 12.80
FRAN 161216C00005000 C 12/16/16 5.0 9.00 13.30
FRAN 161216C00006000 C 12/16/16 6.0 8.30 12.30
FRAN 161216C00007000 C 12/16/16 7.0 7.10 11.40
FRAN 161216C00008000 C 12/16/16 8.0 6.10 10.40
FRAN 161216C00009000 C 12/16/16 9.0 5.80 9.50
FRAN 161216C00010000 C 12/16/16 10.0 3.80 8.40
FRAN 161216C00011000 C 12/16/16 11.0 2.55 6.50
FRAN 161216C00012000 C 12/16/16 12.0 3.60 5.50
FRAN 161216C00013000 C 12/16/16 13.0 3.00 4.30
FRAN 161216C00014000 C 12/16/16 14.0 2.35 2.75
FRAN 161216C00015000 C 12/16/16 15.0 1.65 1.90
FRAN 161216C00016000 C 12/16/16 16.0 1.15 1.30
FRAN 161216C00017000 C 12/16/16 17.0 0.75 0.90
FRAN 161216C00018000 C 12/16/16 18.0 0.45 0.65
FRAN 161216C00019000 C 12/16/16 19.0 0.25 0.45
FRAN 161216C00020000 C 12/16/16 20.0 0.10 0.45
FRAN 161216C00021000 C 12/16/16 21.0 0.00 0.50
FRAN 161216C00022000 C 12/16/16 22.0 0.00 0.50
FRAN 161216C00023000 C 12/16/16 23.0 0.00 0.50
FRAN 161216C00024000 C 12/16/16 24.0 0.00 0.50
FRAN 161216C00025000 C 12/16/16 25.0 0.00 0.50
FRAN 161216C00026000 C 12/16/16 26.0 0.00 0.40
FRAN 161216C00027000 C 12/16/16 27.0 0.00 0.40
FRAN 161216C00028000 C 12/16/16 28.0 0.00 0.40
FRAN 161216C00029000 C 12/16/16 29.0 0.00 0.40
FRAN 161216C00030000 C 12/16/16 30.0 0.00 0.40
FRAN 161216C00031000 C 12/16/16 31.0 0.00 0.40
FRAN 161216C00032000 C 12/16/16 32.0 0.00 0.40
FRAN 161216C00033000 C 12/16/16 33.0 0.00 0.40
FRAN 161216C00034000 C 12/16/16 34.0 0.00 0.40
FRAN 161216P00004000 P 12/16/16 4.0 0.00 0.40
FRAN 161216P00005000 P 12/16/16 5.0 0.00 0.40
FRAN 161216P00006000 P 12/16/16 6.0 0.00 0.40
FRAN 161216P00007000 P 12/16/16 7.0 0.00 0.10
FRAN 161216P00008000 P 12/16/16 8.0 0.00 0.40
FRAN 161216P00009000 P 12/16/16 9.0 0.00 0.40
FRAN 161216P00010000 P 12/16/16 10.0 0.00 0.30
FRAN 161216P00011000 P 12/16/16 11.0 0.05 0.45
FRAN 161216P00012000 P 12/16/16 12.0 0.05 0.50
FRAN 161216P00013000 P 12/16/16 13.0 0.25 0.50
FRAN 161216P00014000 P 12/16/16 14.0 0.45 0.65
FRAN 161216P00015000 P 12/16/16 15.0 0.80 1.15
FRAN 161216P00016000 P 12/16/16 16.0 1.25 1.50
FRAN 161216P00017000 P 12/16/16 17.0 1.85 2.05
FRAN 161216P00018000 P 12/16/16 18.0 2.50 2.95
FRAN 161216P00019000 P 12/16/16 19.0 2.60 3.70
FRAN 161216P00020000 P 12/16/16 20.0 3.00 6.10
FRAN 161216P00021000 P 12/16/16 21.0 4.20 7.50
FRAN 161216P00022000 P 12/16/16 22.0 4.80 8.50
FRAN 161216P00023000 P 12/16/16 23.0 5.20 9.20
FRAN 161216P00024000 P 12/16/16 24.0 6.20 10.20
FRAN 161216P00025000 P 12/16/16 25.0 7.40 11.00
FRAN 161216P00026000 P 12/16/16 26.0 8.00 12.20
FRAN 161216P00027000 P 12/16/16 27.0 8.90 13.30
FRAN 161216P00028000 P 12/16/16 28.0 9.90 14.20
FRAN 161216P00029000 P 12/16/16 29.0 11.50 15.40
FRAN 161216P00030000 P 12/16/16 30.0 11.80 16.20
FRAN 161216P00031000 P 12/16/16 31.0 13.30 17.40
FRAN 161216P00032000 P 12/16/16 32.0 14.40 18.50
FRAN 161216P00033000 P 12/16/16 33.0 15.50 19.40
FRAN 161216P00034000 P 12/16/16 34.0 17.70 18.60
FRAN 170317C00003000 C 03/17/17 3.0 12.40 14.00
FRAN 170317C00004000 C 03/17/17 4.0 9.70 14.30
FRAN 170317C00005000 C 03/17/17 5.0 9.90 13.90
FRAN 170317C00006000 C 03/17/17 6.0 7.70 12.10
FRAN 170317C00007000 C 03/17/17 7.0 6.80 10.90
FRAN 170317C00008000 C 03/17/17 8.0 5.60 9.70
FRAN 170317C00009000 C 03/17/17 9.0 5.00 9.50
FRAN 170317C00010000 C 03/17/17 10.0 4.00 8.20
FRAN 170317C00011000 C 03/17/17 11.0 5.00 6.30
FRAN 170317C00012000 C 03/17/17 12.0 4.00 5.60
FRAN 170317C00013000 C 03/17/17 13.0 3.30 4.00
FRAN 170317C00014000 C 03/17/17 14.0 2.85 3.20
FRAN 170317C00015000 C 03/17/17 15.0 2.10 2.50
FRAN 170317C00016000 C 03/17/17 16.0 1.65 2.15
FRAN 170317C00017000 C 03/17/17 17.0 1.25 1.60
FRAN 170317C00018000 C 03/17/17 18.0 1.00 1.35
FRAN 170317C00019000 C 03/17/17 19.0 0.65 1.10
FRAN 170317C00020000 C 03/17/17 20.0 0.45 0.90
FRAN 170317C00021000 C 03/17/17 21.0 0.30 0.85
FRAN 170317C00022000 C 03/17/17 22.0 0.10 1.35
FRAN 170317P00003000 P 03/17/17 3.0 0.00 1.05
FRAN 170317P00004000 P 03/17/17 4.0 0.00 1.05
FRAN 170317P00005000 P 03/17/17 5.0 0.00 1.05
FRAN 170317P00006000 P 03/17/17 6.0 0.00 1.05
FRAN 170317P00007000 P 03/17/17 7.0 0.00 1.05
FRAN 170317P00008000 P 03/17/17 8.0 0.00 0.95
FRAN 170317P00009000 P 03/17/17 9.0 0.00 1.05
FRAN 170317P00010000 P 03/17/17 10.0 0.05 1.00
FRAN 170317P00011000 P 03/17/17 11.0 0.10 0.45
FRAN 170317P00012000 P 03/17/17 12.0 0.40 0.55
FRAN 170317P00013000 P 03/17/17 13.0 0.55 0.85
FRAN 170317P00014000 P 03/17/17 14.0 0.90 1.20
FRAN 170317P00015000 P 03/17/17 15.0 1.30 1.50
FRAN 170317P00016000 P 03/17/17 16.0 1.80 1.95
FRAN 170317P00017000 P 03/17/17 17.0 2.35 2.65
FRAN 170317P00018000 P 03/17/17 18.0 2.95 3.50
FRAN 170317P00019000 P 03/17/17 19.0 3.60 4.00
FRAN 170317P00020000 P 03/17/17 20.0 3.50 5.10
FRAN 170317P00021000 P 03/17/17 21.0 2.85 5.70
FRAN 170317P00022000 P 03/17/17 22.0 5.10 6.70

OPRA data is delayed 15 minutes.