Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Francescas Holdings Corporation (FRAN)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 150320C00002500 C 03/20/15 2.5 10.90 12.00
FRAN 150320C00005000 C 03/20/15 5.0 6.80 11.40
FRAN 150320C00007500 C 03/20/15 7.5 5.90 6.90
FRAN 150320C00010000 C 03/20/15 10.0 3.70 4.40
FRAN 150320C00011000 C 03/20/15 11.0 2.75 3.40
FRAN 150320C00012500 C 03/20/15 12.5 1.50 2.30
FRAN 150320C00014000 C 03/20/15 14.0 0.50 0.85
FRAN 150320C00015000 C 03/20/15 15.0 0.10 0.35
FRAN 150320C00016000 C 03/20/15 16.0 0.00 0.20
FRAN 150320C00017500 C 03/20/15 17.5 0.00 0.20
FRAN 150320C00019000 C 03/20/15 19.0 0.00 0.20
FRAN 150320C00020000 C 03/20/15 20.0 0.00 0.20
FRAN 150320C00021000 C 03/20/15 21.0 0.00 0.20
FRAN 150320C00022500 C 03/20/15 22.5 0.00 0.20
FRAN 150320C00024000 C 03/20/15 24.0 0.00 0.20
FRAN 150320C00025000 C 03/20/15 25.0 0.00 0.20
FRAN 150320C00026000 C 03/20/15 26.0 0.00 0.20
FRAN 150320C00027500 C 03/20/15 27.5 0.00 0.20
FRAN 150320C00029000 C 03/20/15 29.0 0.00 0.20
FRAN 150320C00030000 C 03/20/15 30.0 0.00 0.20
FRAN 150320P00002500 P 03/20/15 2.5 0.00 0.20
FRAN 150320P00005000 P 03/20/15 5.0 0.00 0.20
FRAN 150320P00007500 P 03/20/15 7.5 0.00 0.20
FRAN 150320P00010000 P 03/20/15 10.0 0.00 0.20
FRAN 150320P00011000 P 03/20/15 11.0 0.00 0.20
FRAN 150320P00012500 P 03/20/15 12.5 0.05 0.15
FRAN 150320P00014000 P 03/20/15 14.0 0.35 0.65
FRAN 150320P00015000 P 03/20/15 15.0 1.00 1.30
FRAN 150320P00016000 P 03/20/15 16.0 1.70 2.20
FRAN 150320P00017500 P 03/20/15 17.5 3.10 3.60
FRAN 150320P00019000 P 03/20/15 19.0 4.60 5.30
FRAN 150320P00020000 P 03/20/15 20.0 5.40 6.10
FRAN 150320P00021000 P 03/20/15 21.0 6.50 7.20
FRAN 150320P00022500 P 03/20/15 22.5 7.70 8.90
FRAN 150320P00024000 P 03/20/15 24.0 9.30 10.40
FRAN 150320P00025000 P 03/20/15 25.0 10.30 11.80
FRAN 150320P00026000 P 03/20/15 26.0 11.30 12.40
FRAN 150320P00027500 P 03/20/15 27.5 12.80 14.40
FRAN 150320P00029000 P 03/20/15 29.0 14.30 15.40
FRAN 150320P00030000 P 03/20/15 30.0 15.60 16.10
FRAN 150417C00007000 C 04/17/15 7.0 6.90 7.40
FRAN 150417C00008000 C 04/17/15 8.0 5.90 6.40
FRAN 150417C00009000 C 04/17/15 9.0 4.90 5.40
FRAN 150417C00010000 C 04/17/15 10.0 3.90 4.50
FRAN 150417C00011000 C 04/17/15 11.0 3.10 3.50
FRAN 150417C00012000 C 04/17/15 12.0 2.25 2.70
FRAN 150417C00013000 C 04/17/15 13.0 1.55 1.95
FRAN 150417C00014000 C 04/17/15 14.0 0.95 1.30
FRAN 150417C00015000 C 04/17/15 15.0 0.50 0.85
FRAN 150417C00016000 C 04/17/15 16.0 0.25 0.55
FRAN 150417C00017000 C 04/17/15 17.0 0.10 0.35
FRAN 150417C00018000 C 04/17/15 18.0 0.00 0.35
FRAN 150417C00019000 C 04/17/15 19.0 0.00 0.25
FRAN 150417C00020000 C 04/17/15 20.0 0.00 0.25
FRAN 150417C00021000 C 04/17/15 21.0 0.00 0.20
FRAN 150417C00022000 C 04/17/15 22.0 0.00 0.20
FRAN 150417C00023000 C 04/17/15 23.0 0.00 0.20
FRAN 150417P00007000 P 04/17/15 7.0 0.00 0.20
FRAN 150417P00008000 P 04/17/15 8.0 0.00 0.20
FRAN 150417P00009000 P 04/17/15 9.0 0.00 0.20
FRAN 150417P00010000 P 04/17/15 10.0 0.00 0.25
FRAN 150417P00011000 P 04/17/15 11.0 0.00 0.35
FRAN 150417P00012000 P 04/17/15 12.0 0.20 0.45
FRAN 150417P00013000 P 04/17/15 13.0 0.40 0.70
FRAN 150417P00014000 P 04/17/15 14.0 0.80 1.10
FRAN 150417P00015000 P 04/17/15 15.0 1.40 1.70
FRAN 150417P00016000 P 04/17/15 16.0 2.05 2.45
FRAN 150417P00017000 P 04/17/15 17.0 2.80 3.30
FRAN 150417P00018000 P 04/17/15 18.0 3.70 4.60
FRAN 150417P00019000 P 04/17/15 19.0 4.50 5.20
FRAN 150417P00020000 P 04/17/15 20.0 5.60 6.30
FRAN 150417P00021000 P 04/17/15 21.0 6.60 7.20
FRAN 150417P00022000 P 04/17/15 22.0 7.60 8.10
FRAN 150417P00023000 P 04/17/15 23.0 8.60 9.10
FRAN 150619C00002500 C 06/19/15 2.5 11.00 12.30
FRAN 150619C00005000 C 06/19/15 5.0 8.20 10.10
FRAN 150619C00007500 C 06/19/15 7.5 6.10 7.10
FRAN 150619C00009000 C 06/19/15 9.0 4.90 5.70
FRAN 150619C00010000 C 06/19/15 10.0 4.10 4.70
FRAN 150619C00011000 C 06/19/15 11.0 3.30 3.90
FRAN 150619C00012500 C 06/19/15 12.5 2.25 2.85
FRAN 150619C00014000 C 06/19/15 14.0 1.40 1.80
FRAN 150619C00015000 C 06/19/15 15.0 0.95 1.20
FRAN 150619C00016000 C 06/19/15 16.0 0.60 1.05
FRAN 150619C00017500 C 06/19/15 17.5 0.30 0.70
FRAN 150619C00019000 C 06/19/15 19.0 0.05 0.50
FRAN 150619C00020000 C 06/19/15 20.0 0.05 0.45
FRAN 150619C00021000 C 06/19/15 21.0 0.00 0.40
FRAN 150619C00022500 C 06/19/15 22.5 0.00 0.35
FRAN 150619C00024000 C 06/19/15 24.0 0.00 0.30
FRAN 150619C00025000 C 06/19/15 25.0 0.00 0.30
FRAN 150619C00026000 C 06/19/15 26.0 0.00 0.30
FRAN 150619C00027000 C 06/19/15 27.0 0.00 0.25
FRAN 150619C00028000 C 06/19/15 28.0 0.00 0.25
FRAN 150619C00029000 C 06/19/15 29.0 0.00 0.25
FRAN 150619C00030000 C 06/19/15 30.0 0.00 0.25
FRAN 150619P00002500 P 06/19/15 2.5 0.00 0.25
FRAN 150619P00005000 P 06/19/15 5.0 0.00 0.25
FRAN 150619P00007500 P 06/19/15 7.5 0.00 0.30
FRAN 150619P00009000 P 06/19/15 9.0 0.00 0.40
FRAN 150619P00010000 P 06/19/15 10.0 0.05 0.45
FRAN 150619P00011000 P 06/19/15 11.0 0.25 0.65
FRAN 150619P00012500 P 06/19/15 12.5 0.60 1.00
FRAN 150619P00014000 P 06/19/15 14.0 1.25 1.65
FRAN 150619P00015000 P 06/19/15 15.0 1.80 2.20
FRAN 150619P00016000 P 06/19/15 16.0 2.50 2.85
FRAN 150619P00017500 P 06/19/15 17.5 3.50 4.20
FRAN 150619P00019000 P 06/19/15 19.0 4.80 5.40
FRAN 150619P00020000 P 06/19/15 20.0 5.70 6.30
FRAN 150619P00021000 P 06/19/15 21.0 6.70 7.30
FRAN 150619P00022500 P 06/19/15 22.5 8.10 8.70
FRAN 150619P00024000 P 06/19/15 24.0 9.60 10.20
FRAN 150619P00025000 P 06/19/15 25.0 10.60 11.20
FRAN 150619P00026000 P 06/19/15 26.0 11.60 12.10
FRAN 150619P00027000 P 06/19/15 27.0 12.60 13.10
FRAN 150619P00028000 P 06/19/15 28.0 13.60 14.10
FRAN 150619P00029000 P 06/19/15 29.0 14.60 15.10
FRAN 150619P00030000 P 06/19/15 30.0 15.60 16.10
FRAN 150918C00008000 C 09/18/15 8.0 6.00 7.10
FRAN 150918C00009000 C 09/18/15 9.0 5.10 5.80
FRAN 150918C00010000 C 09/18/15 10.0 4.30 5.10
FRAN 150918C00011000 C 09/18/15 11.0 3.50 4.30
FRAN 150918C00012000 C 09/18/15 12.0 2.80 3.60
FRAN 150918C00013000 C 09/18/15 13.0 2.20 2.90
FRAN 150918C00014000 C 09/18/15 14.0 1.85 2.35
FRAN 150918C00015000 C 09/18/15 15.0 1.45 1.95
FRAN 150918C00016000 C 09/18/15 16.0 1.10 1.60
FRAN 150918C00017000 C 09/18/15 17.0 0.80 1.30
FRAN 150918C00018000 C 09/18/15 18.0 0.55 1.05
FRAN 150918C00019000 C 09/18/15 19.0 0.40 0.90
FRAN 150918C00020000 C 09/18/15 20.0 0.25 0.75
FRAN 150918C00021000 C 09/18/15 21.0 0.15 0.60
FRAN 150918C00022000 C 09/18/15 22.0 0.05 0.50
FRAN 150918C00023000 C 09/18/15 23.0 0.00 0.50
FRAN 150918C00024000 C 09/18/15 24.0 0.00 0.50
FRAN 150918C00025000 C 09/18/15 25.0 0.00 0.50
FRAN 150918C00026000 C 09/18/15 26.0 0.00 0.45
FRAN 150918C00027000 C 09/18/15 27.0 0.00 0.45
FRAN 150918C00028000 C 09/18/15 28.0 0.00 0.40
FRAN 150918C00029000 C 09/18/15 29.0 0.00 0.40
FRAN 150918C00030000 C 09/18/15 30.0 0.00 0.35
FRAN 150918P00008000 P 09/18/15 8.0 0.00 0.50
FRAN 150918P00009000 P 09/18/15 9.0 0.10 0.55
FRAN 150918P00010000 P 09/18/15 10.0 0.30 0.80
FRAN 150918P00011000 P 09/18/15 11.0 0.35 1.60
FRAN 150918P00012000 P 09/18/15 12.0 0.80 1.35
FRAN 150918P00013000 P 09/18/15 13.0 1.15 1.75
FRAN 150918P00014000 P 09/18/15 14.0 1.70 2.25
FRAN 150918P00015000 P 09/18/15 15.0 2.15 2.85
FRAN 150918P00016000 P 09/18/15 16.0 2.80 3.50
FRAN 150918P00017000 P 09/18/15 17.0 3.50 4.30
FRAN 150918P00018000 P 09/18/15 18.0 4.30 5.10
FRAN 150918P00019000 P 09/18/15 19.0 5.00 5.90
FRAN 150918P00020000 P 09/18/15 20.0 5.90 6.80
FRAN 150918P00021000 P 09/18/15 21.0 6.80 7.70
FRAN 150918P00022000 P 09/18/15 22.0 7.70 8.50
FRAN 150918P00023000 P 09/18/15 23.0 8.40 9.70
FRAN 150918P00024000 P 09/18/15 24.0 9.50 10.80
FRAN 150918P00025000 P 09/18/15 25.0 10.50 11.50
FRAN 150918P00026000 P 09/18/15 26.0 11.50 12.40
FRAN 150918P00027000 P 09/18/15 27.0 12.50 13.50
FRAN 150918P00028000 P 09/18/15 28.0 13.40 14.50
FRAN 150918P00029000 P 09/18/15 29.0 14.30 15.50
FRAN 150918P00030000 P 09/18/15 30.0 15.20 16.40
FRAN 160115C00002500 C 01/15/16 2.5 11.00 12.00
FRAN 160115C00005000 C 01/15/16 5.0 8.40 10.10
FRAN 160115C00007500 C 01/15/16 7.5 6.00 7.70
FRAN 160115C00010000 C 01/15/16 10.0 4.30 5.40
FRAN 160115C00012500 C 01/15/16 12.5 2.70 3.80
FRAN 160115C00015000 C 01/15/16 15.0 1.65 2.55
FRAN 160115C00017500 C 01/15/16 17.5 0.80 1.80
FRAN 160115C00020000 C 01/15/16 20.0 0.30 1.20
FRAN 160115C00022500 C 01/15/16 22.5 0.10 0.85
FRAN 160115C00025000 C 01/15/16 25.0 0.00 0.70
FRAN 160115C00027500 C 01/15/16 27.5 0.00 0.60
FRAN 160115C00030000 C 01/15/16 30.0 0.00 0.50
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.50
FRAN 160115C00035000 C 01/15/16 35.0 0.00 0.45
FRAN 160115P00002500 P 01/15/16 2.5 0.00 0.40
FRAN 160115P00005000 P 01/15/16 5.0 0.00 0.45
FRAN 160115P00007500 P 01/15/16 7.5 0.05 0.65
FRAN 160115P00010000 P 01/15/16 10.0 0.40 1.15
FRAN 160115P00012500 P 01/15/16 12.5 1.25 2.05
FRAN 160115P00015000 P 01/15/16 15.0 2.50 3.50
FRAN 160115P00017500 P 01/15/16 17.5 4.10 5.30
FRAN 160115P00020000 P 01/15/16 20.0 6.20 7.30
FRAN 160115P00022500 P 01/15/16 22.5 8.30 9.40
FRAN 160115P00025000 P 01/15/16 25.0 10.70 11.70
FRAN 160115P00027500 P 01/15/16 27.5 12.60 14.80
FRAN 160115P00030000 P 01/15/16 30.0 14.70 17.10
FRAN 160115P00032500 P 01/15/16 32.5 17.40 19.40
FRAN 160115P00035000 P 01/15/16 35.0 20.50 21.30

OPRA data is delayed 15 minutes.