Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Francescas Holdings Corporation (FRAN)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 140920C00005000 C 09/20/14 5.0 9.20 10.30
FRAN 140920C00007500 C 09/20/14 7.5 6.70 7.80
FRAN 140920C00010000 C 09/20/14 10.0 4.20 5.30
FRAN 140920C00012500 C 09/20/14 12.5 2.20 2.60
FRAN 140920C00015000 C 09/20/14 15.0 0.65 0.80
FRAN 140920C00017500 C 09/20/14 17.5 0.10 0.15
FRAN 140920C00020000 C 09/20/14 20.0 0.00 0.15
FRAN 140920C00022500 C 09/20/14 22.5 0.00 0.15
FRAN 140920C00025000 C 09/20/14 25.0 0.00 0.15
FRAN 140920C00027500 C 09/20/14 27.5 0.00 0.15
FRAN 140920C00030000 C 09/20/14 30.0 0.00 0.15
FRAN 140920P00005000 P 09/20/14 5.0 0.00 0.15
FRAN 140920P00007500 P 09/20/14 7.5 0.00 0.15
FRAN 140920P00010000 P 09/20/14 10.0 0.00 0.15
FRAN 140920P00012500 P 09/20/14 12.5 0.10 0.30
FRAN 140920P00015000 P 09/20/14 15.0 0.95 1.00
FRAN 140920P00017500 P 09/20/14 17.5 2.50 3.40
FRAN 140920P00020000 P 09/20/14 20.0 4.70 5.80
FRAN 140920P00022500 P 09/20/14 22.5 7.20 8.30
FRAN 140920P00025000 P 09/20/14 25.0 9.70 10.80
FRAN 140920P00027500 P 09/20/14 27.5 12.20 13.30
FRAN 140920P00030000 P 09/20/14 30.0 14.70 15.80
FRAN 141018C00002500 C 10/18/14 2.5 11.50 12.90
FRAN 141018C00005000 C 10/18/14 5.0 7.70 12.00
FRAN 141018C00007500 C 10/18/14 7.5 6.00 8.10
FRAN 141018C00010000 C 10/18/14 10.0 4.10 5.40
FRAN 141018C00012500 C 10/18/14 12.5 2.25 2.70
FRAN 141018C00015000 C 10/18/14 15.0 0.85 0.95
FRAN 141018C00017500 C 10/18/14 17.5 0.15 0.35
FRAN 141018C00020000 C 10/18/14 20.0 0.00 0.15
FRAN 141018C00022500 C 10/18/14 22.5 0.00 0.15
FRAN 141018C00025000 C 10/18/14 25.0 0.00 0.15
FRAN 141018P00002500 P 10/18/14 2.5 0.00 0.15
FRAN 141018P00005000 P 10/18/14 5.0 0.00 0.15
FRAN 141018P00007500 P 10/18/14 7.5 0.00 0.15
FRAN 141018P00010000 P 10/18/14 10.0 0.00 0.20
FRAN 141018P00012500 P 10/18/14 12.5 0.25 0.35
FRAN 141018P00015000 P 10/18/14 15.0 1.10 1.20
FRAN 141018P00017500 P 10/18/14 17.5 2.80 3.30
FRAN 141018P00020000 P 10/18/14 20.0 4.80 6.10
FRAN 141018P00022500 P 10/18/14 22.5 7.20 8.60
FRAN 141018P00025000 P 10/18/14 25.0 9.60 11.30
FRAN 141220C00002500 C 12/20/14 2.5 11.60 12.70
FRAN 141220C00005000 C 12/20/14 5.0 9.10 10.10
FRAN 141220C00007500 C 12/20/14 7.5 6.60 7.90
FRAN 141220C00010000 C 12/20/14 10.0 4.20 5.50
FRAN 141220C00012500 C 12/20/14 12.5 2.60 3.00
FRAN 141220C00015000 C 12/20/14 15.0 1.30 1.45
FRAN 141220C00017500 C 12/20/14 17.5 0.55 0.65
FRAN 141220C00020000 C 12/20/14 20.0 0.15 0.45
FRAN 141220C00022500 C 12/20/14 22.5 0.00 0.25
FRAN 141220C00025000 C 12/20/14 25.0 0.00 0.20
FRAN 141220C00027500 C 12/20/14 27.5 0.00 0.15
FRAN 141220C00030000 C 12/20/14 30.0 0.00 0.15
FRAN 141220C00032500 C 12/20/14 32.5 0.00 0.15
FRAN 141220P00002500 P 12/20/14 2.5 0.00 0.15
FRAN 141220P00005000 P 12/20/14 5.0 0.00 0.15
FRAN 141220P00007500 P 12/20/14 7.5 0.00 0.20
FRAN 141220P00010000 P 12/20/14 10.0 0.10 0.35
FRAN 141220P00012500 P 12/20/14 12.5 0.60 0.70
FRAN 141220P00015000 P 12/20/14 15.0 1.65 1.75
FRAN 141220P00017500 P 12/20/14 17.5 3.20 3.60
FRAN 141220P00020000 P 12/20/14 20.0 4.90 6.10
FRAN 141220P00022500 P 12/20/14 22.5 7.20 8.50
FRAN 141220P00025000 P 12/20/14 25.0 9.60 10.90
FRAN 141220P00027500 P 12/20/14 27.5 12.10 13.40
FRAN 141220P00030000 P 12/20/14 30.0 14.60 15.90
FRAN 141220P00032500 P 12/20/14 32.5 17.30 18.40
FRAN 150117C00005000 C 01/17/15 5.0 9.20 10.00
FRAN 150117C00007500 C 01/17/15 7.5 6.50 8.40
FRAN 150117C00010000 C 01/17/15 10.0 4.30 5.50
FRAN 150117C00012500 C 01/17/15 12.5 2.65 3.60
FRAN 150117C00015000 C 01/17/15 15.0 1.35 1.65
FRAN 150117C00017500 C 01/17/15 17.5 0.50 0.85
FRAN 150117C00020000 C 01/17/15 20.0 0.20 0.45
FRAN 150117C00022500 C 01/17/15 22.5 0.00 0.40
FRAN 150117C00025000 C 01/17/15 25.0 0.00 0.20
FRAN 150117C00027500 C 01/17/15 27.5 0.00 0.20
FRAN 150117C00030000 C 01/17/15 30.0 0.00 0.20
FRAN 150117C00035000 C 01/17/15 35.0 0.00 0.20
FRAN 150117C00040000 C 01/17/15 40.0 0.00 0.05
FRAN 150117C00045000 C 01/17/15 45.0 0.00 0.20
FRAN 150117P00005000 P 01/17/15 5.0 0.00 0.20
FRAN 150117P00007500 P 01/17/15 7.5 0.00 0.20
FRAN 150117P00010000 P 01/17/15 10.0 0.15 0.40
FRAN 150117P00012500 P 01/17/15 12.5 0.60 0.95
FRAN 150117P00015000 P 01/17/15 15.0 1.65 2.05
FRAN 150117P00017500 P 01/17/15 17.5 3.30 3.90
FRAN 150117P00020000 P 01/17/15 20.0 4.90 6.00
FRAN 150117P00022500 P 01/17/15 22.5 7.20 8.80
FRAN 150117P00025000 P 01/17/15 25.0 9.40 11.20
FRAN 150117P00027500 P 01/17/15 27.5 11.40 14.90
FRAN 150117P00030000 P 01/17/15 30.0 14.40 16.40
FRAN 150117P00035000 P 01/17/15 35.0 19.10 21.30
FRAN 150117P00040000 P 01/17/15 40.0 23.90 26.70
FRAN 150117P00045000 P 01/17/15 45.0 29.10 31.70
FRAN 150320C00002500 C 03/20/15 2.5 11.00 13.50
FRAN 150320C00005000 C 03/20/15 5.0 7.70 12.00
FRAN 150320C00007500 C 03/20/15 7.5 6.30 8.40
FRAN 150320C00010000 C 03/20/15 10.0 4.20 5.80
FRAN 150320C00012500 C 03/20/15 12.5 2.90 3.60
FRAN 150320C00015000 C 03/20/15 15.0 1.75 1.90
FRAN 150320C00017500 C 03/20/15 17.5 0.65 1.20
FRAN 150320C00020000 C 03/20/15 20.0 0.25 0.85
FRAN 150320C00022500 C 03/20/15 22.5 0.05 0.45
FRAN 150320C00025000 C 03/20/15 25.0 0.00 0.45
FRAN 150320C00027500 C 03/20/15 27.5 0.00 0.25
FRAN 150320P00002500 P 03/20/15 2.5 0.00 0.20
FRAN 150320P00005000 P 03/20/15 5.0 0.00 0.25
FRAN 150320P00007500 P 03/20/15 7.5 0.00 0.50
FRAN 150320P00010000 P 03/20/15 10.0 0.15 0.60
FRAN 150320P00012500 P 03/20/15 12.5 0.80 1.30
FRAN 150320P00015000 P 03/20/15 15.0 1.85 2.50
FRAN 150320P00017500 P 03/20/15 17.5 3.50 4.40
FRAN 150320P00020000 P 03/20/15 20.0 5.30 6.50
FRAN 150320P00022500 P 03/20/15 22.5 7.30 8.90
FRAN 150320P00025000 P 03/20/15 25.0 9.20 11.80
FRAN 150320P00027500 P 03/20/15 27.5 12.00 14.60
FRAN 160115C00002500 C 01/15/16 2.5 10.90 13.80
FRAN 160115C00005000 C 01/15/16 5.0 7.70 12.10
FRAN 160115C00007500 C 01/15/16 7.5 6.60 8.90
FRAN 160115C00010000 C 01/15/16 10.0 4.80 7.90
FRAN 160115C00012500 C 01/15/16 12.5 3.50 6.10
FRAN 160115C00015000 C 01/15/16 15.0 1.90 3.60
FRAN 160115C00017500 C 01/15/16 17.5 1.40 2.75
FRAN 160115C00020000 C 01/15/16 20.0 0.70 3.80
FRAN 160115C00022500 C 01/15/16 22.5 0.50 1.55
FRAN 160115C00025000 C 01/15/16 25.0 0.00 1.00
FRAN 160115C00027500 C 01/15/16 27.5 0.20 0.70
FRAN 160115C00030000 C 01/15/16 30.0 0.05 0.50
FRAN 160115C00032500 C 01/15/16 32.5 0.00 0.50
FRAN 160115C00035000 C 01/15/16 35.0 0.00 0.50
FRAN 160115P00002500 P 01/15/16 2.5 0.00 0.65
FRAN 160115P00005000 P 01/15/16 5.0 0.00 0.50
FRAN 160115P00007500 P 01/15/16 7.5 0.25 0.70
FRAN 160115P00010000 P 01/15/16 10.0 0.55 1.45
FRAN 160115P00012500 P 01/15/16 12.5 1.40 2.35
FRAN 160115P00015000 P 01/15/16 15.0 2.75 3.40
FRAN 160115P00017500 P 01/15/16 17.5 4.10 5.50
FRAN 160115P00020000 P 01/15/16 20.0 4.50 7.50
FRAN 160115P00022500 P 01/15/16 22.5 8.00 9.40
FRAN 160115P00025000 P 01/15/16 25.0 10.40 11.70
FRAN 160115P00027500 P 01/15/16 27.5 12.60 14.00
FRAN 160115P00030000 P 01/15/16 30.0 14.60 17.00
FRAN 160115P00032500 P 01/15/16 32.5 16.70 19.70
FRAN 160115P00035000 P 01/15/16 35.0 18.10 22.00

OPRA data is delayed 15 minutes.