Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Francescas Holdings Corporation (FRAN)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 161216C00004000 C 12/16/16 4.0 11.00 12.60
FRAN 161216C00005000 C 12/16/16 5.0 8.50 13.00
FRAN 161216C00006000 C 12/16/16 6.0 7.50 12.00
FRAN 161216C00007000 C 12/16/16 7.0 6.60 11.00
FRAN 161216C00008000 C 12/16/16 8.0 5.70 10.00
FRAN 161216C00009000 C 12/16/16 9.0 4.70 9.00
FRAN 161216C00010000 C 12/16/16 10.0 3.90 8.10
FRAN 161216C00011000 C 12/16/16 11.0 4.00 7.20
FRAN 161216C00012000 C 12/16/16 12.0 1.85 6.20
FRAN 161216C00013000 C 12/16/16 13.0 2.40 3.90
FRAN 161216C00014000 C 12/16/16 14.0 1.25 2.85
FRAN 161216C00015000 C 12/16/16 15.0 1.35 2.30
FRAN 161216C00016000 C 12/16/16 16.0 0.65 1.00
FRAN 161216C00017000 C 12/16/16 17.0 0.25 0.70
FRAN 161216C00018000 C 12/16/16 18.0 0.15 0.35
FRAN 161216C00019000 C 12/16/16 19.0 0.05 0.30
FRAN 161216C00020000 C 12/16/16 20.0 0.00 0.20
FRAN 161216C00021000 C 12/16/16 21.0 0.00 0.65
FRAN 161216C00022000 C 12/16/16 22.0 0.00 0.10
FRAN 161216C00023000 C 12/16/16 23.0 0.00 0.05
FRAN 161216C00024000 C 12/16/16 24.0 0.00 0.05
FRAN 161216C00025000 C 12/16/16 25.0 0.00 0.30
FRAN 161216C00026000 C 12/16/16 26.0 0.00 0.70
FRAN 161216C00027000 C 12/16/16 27.0 0.00 0.50
FRAN 161216C00028000 C 12/16/16 28.0 0.00 0.50
FRAN 161216C00029000 C 12/16/16 29.0 0.00 0.45
FRAN 161216C00030000 C 12/16/16 30.0 0.00 0.45
FRAN 161216C00031000 C 12/16/16 31.0 0.00 0.45
FRAN 161216C00032000 C 12/16/16 32.0 0.00 0.45
FRAN 161216C00033000 C 12/16/16 33.0 0.00 0.45
FRAN 161216C00034000 C 12/16/16 34.0 0.00 0.45
FRAN 161216P00004000 P 12/16/16 4.0 0.00 0.45
FRAN 161216P00005000 P 12/16/16 5.0 0.00 0.45
FRAN 161216P00006000 P 12/16/16 6.0 0.00 0.45
FRAN 161216P00007000 P 12/16/16 7.0 0.00 0.35
FRAN 161216P00008000 P 12/16/16 8.0 0.00 0.50
FRAN 161216P00009000 P 12/16/16 9.0 0.00 0.05
FRAN 161216P00010000 P 12/16/16 10.0 0.00 0.10
FRAN 161216P00011000 P 12/16/16 11.0 0.00 0.65
FRAN 161216P00012000 P 12/16/16 12.0 0.05 0.45
FRAN 161216P00013000 P 12/16/16 13.0 0.15 0.35
FRAN 161216P00014000 P 12/16/16 14.0 0.25 0.45
FRAN 161216P00015000 P 12/16/16 15.0 0.55 1.00
FRAN 161216P00016000 P 12/16/16 16.0 1.00 2.15
FRAN 161216P00017000 P 12/16/16 17.0 1.70 2.25
FRAN 161216P00018000 P 12/16/16 18.0 2.40 3.80
FRAN 161216P00019000 P 12/16/16 19.0 2.45 4.50
FRAN 161216P00020000 P 12/16/16 20.0 3.60 6.60
FRAN 161216P00021000 P 12/16/16 21.0 3.00 7.80
FRAN 161216P00022000 P 12/16/16 22.0 4.00 8.80
FRAN 161216P00023000 P 12/16/16 23.0 5.00 9.80
FRAN 161216P00024000 P 12/16/16 24.0 6.00 10.80
FRAN 161216P00025000 P 12/16/16 25.0 7.00 11.70
FRAN 161216P00026000 P 12/16/16 26.0 8.00 12.70
FRAN 161216P00027000 P 12/16/16 27.0 9.00 13.80
FRAN 161216P00028000 P 12/16/16 28.0 10.00 14.70
FRAN 161216P00029000 P 12/16/16 29.0 11.00 15.70
FRAN 161216P00030000 P 12/16/16 30.0 12.00 16.70
FRAN 161216P00031000 P 12/16/16 31.0 13.00 17.80
FRAN 161216P00032000 P 12/16/16 32.0 14.00 18.80
FRAN 161216P00033000 P 12/16/16 33.0 15.00 19.80
FRAN 161216P00034000 P 12/16/16 34.0 17.50 20.10
FRAN 170120C00008000 C 01/20/17 8.0 7.20 8.50
FRAN 170120C00009000 C 01/20/17 9.0 4.90 9.20
FRAN 170120C00010000 C 01/20/17 10.0 4.00 8.20
FRAN 170120C00011000 C 01/20/17 11.0 3.00 7.20
FRAN 170120C00012000 C 01/20/17 12.0 2.00 6.40
FRAN 170120C00013000 C 01/20/17 13.0 1.15 5.40
FRAN 170120C00014000 C 01/20/17 14.0 0.35 4.90
FRAN 170120C00015000 C 01/20/17 15.0 1.45 1.85
FRAN 170120C00016000 C 01/20/17 16.0 1.00 1.35
FRAN 170120C00017000 C 01/20/17 17.0 0.65 0.90
FRAN 170120C00018000 C 01/20/17 18.0 0.30 0.75
FRAN 170120C00019000 C 01/20/17 19.0 0.25 0.50
FRAN 170120C00020000 C 01/20/17 20.0 0.10 0.45
FRAN 170120C00021000 C 01/20/17 21.0 0.05 0.65
FRAN 170120C00022000 C 01/20/17 22.0 0.00 0.60
FRAN 170120C00023000 C 01/20/17 23.0 0.00 0.60
FRAN 170120C00024000 C 01/20/17 24.0 0.00 0.55
FRAN 170120C00025000 C 01/20/17 25.0 0.00 0.10
FRAN 170120C00026000 C 01/20/17 26.0 0.00 0.05
FRAN 170120P00008000 P 01/20/17 8.0 0.00 0.10
FRAN 170120P00009000 P 01/20/17 9.0 0.00 0.55
FRAN 170120P00010000 P 01/20/17 10.0 0.00 0.60
FRAN 170120P00011000 P 01/20/17 11.0 0.05 0.65
FRAN 170120P00012000 P 01/20/17 12.0 0.15 0.40
FRAN 170120P00013000 P 01/20/17 13.0 0.25 0.55
FRAN 170120P00014000 P 01/20/17 14.0 0.40 0.85
FRAN 170120P00015000 P 01/20/17 15.0 0.75 1.25
FRAN 170120P00016000 P 01/20/17 16.0 1.20 1.70
FRAN 170120P00017000 P 01/20/17 17.0 1.90 2.35
FRAN 170120P00018000 P 01/20/17 18.0 2.45 3.40
FRAN 170120P00019000 P 01/20/17 19.0 1.15 5.70
FRAN 170120P00020000 P 01/20/17 20.0 2.10 6.50
FRAN 170120P00021000 P 01/20/17 21.0 3.10 7.60
FRAN 170120P00022000 P 01/20/17 22.0 4.00 8.50
FRAN 170120P00023000 P 01/20/17 23.0 4.90 9.50
FRAN 170120P00024000 P 01/20/17 24.0 5.90 10.40
FRAN 170120P00025000 P 01/20/17 25.0 7.00 11.50
FRAN 170120P00026000 P 01/20/17 26.0 9.60 11.40
FRAN 170317C00003000 C 03/17/17 3.0 11.90 13.70
FRAN 170317C00004000 C 03/17/17 4.0 9.70 14.00
FRAN 170317C00005000 C 03/17/17 5.0 9.90 13.00
FRAN 170317C00006000 C 03/17/17 6.0 8.00 12.20
FRAN 170317C00007000 C 03/17/17 7.0 6.70 11.20
FRAN 170317C00008000 C 03/17/17 8.0 6.00 10.20
FRAN 170317C00009000 C 03/17/17 9.0 5.00 9.20
FRAN 170317C00010000 C 03/17/17 10.0 4.10 8.40
FRAN 170317C00011000 C 03/17/17 11.0 3.20 7.40
FRAN 170317C00012000 C 03/17/17 12.0 2.25 6.60
FRAN 170317C00013000 C 03/17/17 13.0 2.80 3.40
FRAN 170317C00014000 C 03/17/17 14.0 2.35 2.70
FRAN 170317C00015000 C 03/17/17 15.0 1.70 3.50
FRAN 170317C00016000 C 03/17/17 16.0 1.35 1.65
FRAN 170317C00017000 C 03/17/17 17.0 1.05 1.25
FRAN 170317C00018000 C 03/17/17 18.0 0.70 1.00
FRAN 170317C00019000 C 03/17/17 19.0 0.50 0.85
FRAN 170317C00020000 C 03/17/17 20.0 0.30 0.65
FRAN 170317C00021000 C 03/17/17 21.0 0.20 0.55
FRAN 170317C00022000 C 03/17/17 22.0 0.00 0.85
FRAN 170317C00023000 C 03/17/17 23.0 0.05 0.70
FRAN 170317P00003000 P 03/17/17 3.0 0.00 0.50
FRAN 170317P00004000 P 03/17/17 4.0 0.00 0.50
FRAN 170317P00005000 P 03/17/17 5.0 0.00 0.50
FRAN 170317P00006000 P 03/17/17 6.0 0.00 0.55
FRAN 170317P00007000 P 03/17/17 7.0 0.00 0.65
FRAN 170317P00008000 P 03/17/17 8.0 0.00 0.65
FRAN 170317P00009000 P 03/17/17 9.0 0.05 0.75
FRAN 170317P00010000 P 03/17/17 10.0 0.00 0.80
FRAN 170317P00011000 P 03/17/17 11.0 0.10 0.85
FRAN 170317P00012000 P 03/17/17 12.0 0.30 0.65
FRAN 170317P00013000 P 03/17/17 13.0 0.45 0.75
FRAN 170317P00014000 P 03/17/17 14.0 0.70 1.15
FRAN 170317P00015000 P 03/17/17 15.0 1.10 1.50
FRAN 170317P00016000 P 03/17/17 16.0 1.65 2.25
FRAN 170317P00017000 P 03/17/17 17.0 2.15 2.65
FRAN 170317P00018000 P 03/17/17 18.0 2.90 3.40
FRAN 170317P00019000 P 03/17/17 19.0 3.50 4.20
FRAN 170317P00020000 P 03/17/17 20.0 2.30 5.00
FRAN 170317P00021000 P 03/17/17 21.0 3.30 7.50
FRAN 170317P00022000 P 03/17/17 22.0 4.10 8.50
FRAN 170317P00023000 P 03/17/17 23.0 6.70 9.10
FRAN 170616C00007000 C 06/16/17 7.0 8.10 10.40
FRAN 170616C00008000 C 06/16/17 8.0 6.10 10.40
FRAN 170616C00009000 C 06/16/17 9.0 5.20 9.40
FRAN 170616C00010000 C 06/16/17 10.0 4.30 8.60
FRAN 170616C00011000 C 06/16/17 11.0 3.50 7.80
FRAN 170616C00012000 C 06/16/17 12.0 2.65 7.00
FRAN 170616C00013000 C 06/16/17 13.0 3.50 5.40
FRAN 170616C00014000 C 06/16/17 14.0 3.00 3.50
FRAN 170616C00015000 C 06/16/17 15.0 2.35 3.00
FRAN 170616C00016000 C 06/16/17 16.0 2.05 2.50
FRAN 170616C00017000 C 06/16/17 17.0 1.45 2.15
FRAN 170616C00018000 C 06/16/17 18.0 1.30 1.80
FRAN 170616C00019000 C 06/16/17 19.0 0.95 1.55
FRAN 170616C00020000 C 06/16/17 20.0 0.70 1.35
FRAN 170616C00021000 C 06/16/17 21.0 0.60 1.15
FRAN 170616C00022000 C 06/16/17 22.0 0.45 1.00
FRAN 170616C00023000 C 06/16/17 23.0 0.35 0.90
FRAN 170616C00024000 C 06/16/17 24.0 0.10 1.40
FRAN 170616C00025000 C 06/16/17 25.0 0.05 1.30
FRAN 170616P00007000 P 06/16/17 7.0 0.00 0.85
FRAN 170616P00008000 P 06/16/17 8.0 0.05 0.95
FRAN 170616P00009000 P 06/16/17 9.0 0.05 1.30
FRAN 170616P00010000 P 06/16/17 10.0 0.15 1.35
FRAN 170616P00011000 P 06/16/17 11.0 0.45 0.90
FRAN 170616P00012000 P 06/16/17 12.0 0.65 1.15
FRAN 170616P00013000 P 06/16/17 13.0 0.90 1.45
FRAN 170616P00014000 P 06/16/17 14.0 1.20 1.80
FRAN 170616P00015000 P 06/16/17 15.0 1.60 2.25
FRAN 170616P00016000 P 06/16/17 16.0 2.10 2.90
FRAN 170616P00017000 P 06/16/17 17.0 2.70 3.40
FRAN 170616P00018000 P 06/16/17 18.0 3.40 4.10
FRAN 170616P00019000 P 06/16/17 19.0 4.20 4.80
FRAN 170616P00020000 P 06/16/17 20.0 5.00 5.60
FRAN 170616P00021000 P 06/16/17 21.0 3.50 7.90
FRAN 170616P00022000 P 06/16/17 22.0 4.30 8.80
FRAN 170616P00023000 P 06/16/17 23.0 5.30 9.80
FRAN 170616P00024000 P 06/16/17 24.0 6.30 10.70
FRAN 170616P00025000 P 06/16/17 25.0 8.50 12.00

OPRA data is delayed 15 minutes.