Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Francescas Holdings Corporation (FRAN)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRAN 180420C00001000 C Apr 20, 2018 1.0 3.40 3.90
FRAN 180420C00002000 C Apr 20, 2018 2.0 2.45 2.75
FRAN 180420C00003000 C Apr 20, 2018 3.0 1.40 1.75
FRAN 180420C00004000 C Apr 20, 2018 4.0 0.45 0.75
FRAN 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
FRAN 180420C00006000 C Apr 20, 2018 6.0 0.00 0.05
FRAN 180420C00007000 C Apr 20, 2018 7.0 0.00 0.05
FRAN 180420C00008000 C Apr 20, 2018 8.0 0.00 0.15
FRAN 180420C00009000 C Apr 20, 2018 9.0 0.00 0.10
FRAN 180420C00010000 C Apr 20, 2018 10.0 0.00 0.10
FRAN 180420C00011000 C Apr 20, 2018 11.0 0.00 0.10
FRAN 180420P00001000 P Apr 20, 2018 1.0 0.00 0.25
FRAN 180420P00002000 P Apr 20, 2018 2.0 0.00 0.25
FRAN 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
FRAN 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
FRAN 180420P00005000 P Apr 20, 2018 5.0 0.35 0.45
FRAN 180420P00006000 P Apr 20, 2018 6.0 1.15 1.60
FRAN 180420P00007000 P Apr 20, 2018 7.0 2.20 2.65
FRAN 180420P00008000 P Apr 20, 2018 8.0 3.20 3.40
FRAN 180420P00009000 P Apr 20, 2018 9.0 4.10 4.70
FRAN 180420P00010000 P Apr 20, 2018 10.0 5.00 5.70
FRAN 180420P00011000 P Apr 20, 2018 11.0 6.10 6.60
FRAN 180518C00001000 C May 18, 2018 1.0 3.40 4.00
FRAN 180518C00002000 C May 18, 2018 2.0 2.40 2.75
FRAN 180518C00003000 C May 18, 2018 3.0 1.45 1.75
FRAN 180518C00004000 C May 18, 2018 4.0 0.65 1.05
FRAN 180518C00005000 C May 18, 2018 5.0 0.10 0.20
FRAN 180518C00006000 C May 18, 2018 6.0 0.00 0.05
FRAN 180518C00007000 C May 18, 2018 7.0 0.00 0.15
FRAN 180518C00008000 C May 18, 2018 8.0 0.00 0.20
FRAN 180518C00009000 C May 18, 2018 9.0 0.00 0.15
FRAN 180518C00010000 C May 18, 2018 10.0 0.00 0.15
FRAN 180518P00001000 P May 18, 2018 1.0 0.00 0.20
FRAN 180518P00002000 P May 18, 2018 2.0 0.00 0.10
FRAN 180518P00003000 P May 18, 2018 3.0 0.00 0.15
FRAN 180518P00004000 P May 18, 2018 4.0 0.00 0.10
FRAN 180518P00005000 P May 18, 2018 5.0 0.40 0.55
FRAN 180518P00006000 P May 18, 2018 6.0 1.10 1.55
FRAN 180518P00007000 P May 18, 2018 7.0 2.20 2.50
FRAN 180518P00008000 P May 18, 2018 8.0 3.20 3.60
FRAN 180518P00009000 P May 18, 2018 9.0 4.20 4.40
FRAN 180518P00010000 P May 18, 2018 10.0 5.00 5.70
FRAN 180615C00001000 C Jun 15, 2018 1.0 3.50 3.90
FRAN 180615C00002000 C Jun 15, 2018 2.0 2.45 2.75
FRAN 180615C00003000 C Jun 15, 2018 3.0 1.55 1.80
FRAN 180615C00004000 C Jun 15, 2018 4.0 0.75 0.90
FRAN 180615C00005000 C Jun 15, 2018 5.0 0.20 0.35
FRAN 180615C00006000 C Jun 15, 2018 6.0 0.00 0.15
FRAN 180615C00007000 C Jun 15, 2018 7.0 0.00 0.05
FRAN 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
FRAN 180615C00009000 C Jun 15, 2018 9.0 0.00 0.10
FRAN 180615C00010000 C Jun 15, 2018 10.0 0.00 0.20
FRAN 180615C00011000 C Jun 15, 2018 11.0 0.00 0.30
FRAN 180615C00012000 C Jun 15, 2018 12.0 0.00 0.25
FRAN 180615C00013000 C Jun 15, 2018 13.0 0.00 0.20
FRAN 180615P00001000 P Jun 15, 2018 1.0 0.00 0.25
FRAN 180615P00002000 P Jun 15, 2018 2.0 0.00 0.10
FRAN 180615P00003000 P Jun 15, 2018 3.0 0.00 0.20
FRAN 180615P00004000 P Jun 15, 2018 4.0 0.10 0.20
FRAN 180615P00005000 P Jun 15, 2018 5.0 0.50 0.70
FRAN 180615P00006000 P Jun 15, 2018 6.0 1.05 1.45
FRAN 180615P00007000 P Jun 15, 2018 7.0 2.15 2.45
FRAN 180615P00008000 P Jun 15, 2018 8.0 3.20 3.70
FRAN 180615P00009000 P Jun 15, 2018 9.0 4.10 4.70
FRAN 180615P00010000 P Jun 15, 2018 10.0 5.20 5.70
FRAN 180615P00011000 P Jun 15, 2018 11.0 6.10 6.70
FRAN 180615P00012000 P Jun 15, 2018 12.0 7.10 7.70
FRAN 180615P00013000 P Jun 15, 2018 13.0 8.20 8.50
FRAN 180921C00001000 C Sep 21, 2018 1.0 3.30 3.80
FRAN 180921C00002000 C Sep 21, 2018 2.0 2.30 3.10
FRAN 180921C00003000 C Sep 21, 2018 3.0 1.60 1.95
FRAN 180921C00004000 C Sep 21, 2018 4.0 0.95 1.10
FRAN 180921C00005000 C Sep 21, 2018 5.0 0.45 0.65
FRAN 180921C00006000 C Sep 21, 2018 6.0 0.20 0.30
FRAN 180921C00007000 C Sep 21, 2018 7.0 0.05 0.15
FRAN 180921C00008000 C Sep 21, 2018 8.0 0.00 0.10
FRAN 180921C00009000 C Sep 21, 2018 9.0 0.00 0.05
FRAN 180921C00010000 C Sep 21, 2018 10.0 0.00 0.05
FRAN 180921C00011000 C Sep 21, 2018 11.0 0.00 0.05
FRAN 180921C00012000 C Sep 21, 2018 12.0 0.00 0.05
FRAN 180921P00001000 P Sep 21, 2018 1.0 0.00 0.10
FRAN 180921P00002000 P Sep 21, 2018 2.0 0.00 0.05
FRAN 180921P00003000 P Sep 21, 2018 3.0 0.00 0.55
FRAN 180921P00004000 P Sep 21, 2018 4.0 0.15 0.40
FRAN 180921P00005000 P Sep 21, 2018 5.0 0.75 0.90
FRAN 180921P00006000 P Sep 21, 2018 6.0 1.50 1.60
FRAN 180921P00007000 P Sep 21, 2018 7.0 2.25 2.50
FRAN 180921P00008000 P Sep 21, 2018 8.0 3.20 3.50
FRAN 180921P00009000 P Sep 21, 2018 9.0 4.20 4.70
FRAN 180921P00010000 P Sep 21, 2018 10.0 5.10 5.60
FRAN 180921P00011000 P Sep 21, 2018 11.0 6.00 6.60
FRAN 180921P00012000 P Sep 21, 2018 12.0 7.10 7.50
FRAN 190118C00003000 C Jan 18, 2019 3.0 1.80 2.10
FRAN 190118C00005000 C Jan 18, 2019 5.0 0.50 0.80
FRAN 190118C00007000 C Jan 18, 2019 7.0 0.20 0.30
FRAN 190118C00010000 C Jan 18, 2019 10.0 0.00 0.10
FRAN 190118C00012000 C Jan 18, 2019 12.0 0.00 0.20
FRAN 190118P00003000 P Jan 18, 2019 3.0 0.10 0.20
FRAN 190118P00005000 P Jan 18, 2019 5.0 0.75 1.05
FRAN 190118P00007000 P Jan 18, 2019 7.0 2.45 2.60
FRAN 190118P00010000 P Jan 18, 2019 10.0 3.20 5.80
FRAN 190118P00012000 P Jan 18, 2019 12.0 5.80 7.80
FRAN 200117C00003000 C Jan 17, 2020 3.0 2.10 2.30
FRAN 200117C00005000 C Jan 17, 2020 5.0 0.00 1.30
FRAN 200117C00007000 C Jan 17, 2020 7.0 0.30 0.70
FRAN 200117C00010000 C Jan 17, 2020 10.0 0.00 0.35
FRAN 200117C00012000 C Jan 17, 2020 12.0 0.00 4.80
FRAN 200117P00003000 P Jan 17, 2020 3.0 0.20 0.45
FRAN 200117P00005000 P Jan 17, 2020 5.0 0.70 2.60
FRAN 200117P00007000 P Jan 17, 2020 7.0 2.10 2.80
FRAN 200117P00010000 P Jan 17, 2020 10.0 5.00 5.50
FRAN 200117P00012000 P Jan 17, 2020 12.0 5.00 9.80
OPRA data is delayed 15 minutes.