Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Frontline Ltd (FRO)
As of May 6 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 150515C00000500 C 05/15/15 0.5 1.70 2.20
FRO 150515C00001000 C 05/15/15 1.0 1.25 1.65
FRO 150515C00001500 C 05/15/15 1.5 0.75 1.20
FRO 150515C00002000 C 05/15/15 2.0 0.40 0.60
FRO 150515C00002500 C 05/15/15 2.5 0.05 0.20
FRO 150515C00003000 C 05/15/15 3.0 0.00 0.05
FRO 150515C00003500 C 05/15/15 3.5 0.00 0.10
FRO 150515C00004000 C 05/15/15 4.0 0.00 0.05
FRO 150515C00004500 C 05/15/15 4.5 0.00 0.05
FRO 150515C00005000 C 05/15/15 5.0 0.00 0.05
FRO 150515C00005500 C 05/15/15 5.5 0.00 0.05
FRO 150515C00006000 C 05/15/15 6.0 0.00 0.05
FRO 150515C00007000 C 05/15/15 7.0 0.00 0.05
FRO 150515C00008000 C 05/15/15 8.0 0.00 0.05
FRO 150515P00000500 P 05/15/15 0.5 0.00 0.05
FRO 150515P00001000 P 05/15/15 1.0 0.00 0.05
FRO 150515P00001500 P 05/15/15 1.5 0.00 0.05
FRO 150515P00002000 P 05/15/15 2.0 0.00 0.10
FRO 150515P00002500 P 05/15/15 2.5 0.10 0.30
FRO 150515P00003000 P 05/15/15 3.0 0.45 0.65
FRO 150515P00003500 P 05/15/15 3.5 0.95 1.15
FRO 150515P00004000 P 05/15/15 4.0 1.40 1.65
FRO 150515P00004500 P 05/15/15 4.5 1.90 2.10
FRO 150515P00005000 P 05/15/15 5.0 2.40 2.65
FRO 150515P00005500 P 05/15/15 5.5 2.90 3.10
FRO 150515P00006000 P 05/15/15 6.0 3.10 3.80
FRO 150515P00007000 P 05/15/15 7.0 4.30 4.70
FRO 150515P00008000 P 05/15/15 8.0 5.30 5.80
FRO 150619C00000500 C 06/19/15 0.5 1.85 2.10
FRO 150619C00001000 C 06/19/15 1.0 1.40 1.60
FRO 150619C00001500 C 06/19/15 1.5 0.90 1.15
FRO 150619C00002000 C 06/19/15 2.0 0.55 0.65
FRO 150619C00002500 C 06/19/15 2.5 0.25 0.35
FRO 150619C00003000 C 06/19/15 3.0 0.15 0.25
FRO 150619C00003500 C 06/19/15 3.5 0.05 0.20
FRO 150619C00004000 C 06/19/15 4.0 0.00 0.15
FRO 150619C00004500 C 06/19/15 4.5 0.00 0.15
FRO 150619C00005000 C 06/19/15 5.0 0.00 0.10
FRO 150619C00005500 C 06/19/15 5.5 0.00 0.10
FRO 150619C00006000 C 06/19/15 6.0 0.00 0.10
FRO 150619C00007000 C 06/19/15 7.0 0.00 0.10
FRO 150619P00000500 P 06/19/15 0.5 0.00 0.05
FRO 150619P00001000 P 06/19/15 1.0 0.00 0.10
FRO 150619P00001500 P 06/19/15 1.5 0.00 0.10
FRO 150619P00002000 P 06/19/15 2.0 0.10 0.20
FRO 150619P00002500 P 06/19/15 2.5 0.30 0.40
FRO 150619P00003000 P 06/19/15 3.0 0.60 0.80
FRO 150619P00003500 P 06/19/15 3.5 1.05 1.20
FRO 150619P00004000 P 06/19/15 4.0 1.50 1.70
FRO 150619P00004500 P 06/19/15 4.5 1.95 2.15
FRO 150619P00005000 P 06/19/15 5.0 2.45 2.65
FRO 150619P00005500 P 06/19/15 5.5 2.95 3.20
FRO 150619P00006000 P 06/19/15 6.0 3.40 3.70
FRO 150619P00007000 P 06/19/15 7.0 4.40 4.70
FRO 150821C00000500 C 08/21/15 0.5 1.90 2.10
FRO 150821C00001000 C 08/21/15 1.0 1.40 1.65
FRO 150821C00001500 C 08/21/15 1.5 1.00 1.20
FRO 150821C00002000 C 08/21/15 2.0 0.65 0.90
FRO 150821C00002500 C 08/21/15 2.5 0.45 0.60
FRO 150821C00003000 C 08/21/15 3.0 0.30 0.35
FRO 150821C00003500 C 08/21/15 3.5 0.15 0.35
FRO 150821C00004000 C 08/21/15 4.0 0.10 0.25
FRO 150821C00004500 C 08/21/15 4.5 0.05 0.25
FRO 150821C00005000 C 08/21/15 5.0 0.05 0.20
FRO 150821C00005500 C 08/21/15 5.5 0.00 0.30
FRO 150821C00006000 C 08/21/15 6.0 0.00 0.25
FRO 150821C00007000 C 08/21/15 7.0 0.00 0.25
FRO 150821C00008000 C 08/21/15 8.0 0.00 0.15
FRO 150821P00000500 P 08/21/15 0.5 0.00 0.05
FRO 150821P00001000 P 08/21/15 1.0 0.00 0.10
FRO 150821P00001500 P 08/21/15 1.5 0.05 0.20
FRO 150821P00002000 P 08/21/15 2.0 0.20 0.35
FRO 150821P00002500 P 08/21/15 2.5 0.45 0.60
FRO 150821P00003000 P 08/21/15 3.0 0.75 0.95
FRO 150821P00003500 P 08/21/15 3.5 1.15 1.35
FRO 150821P00004000 P 08/21/15 4.0 1.60 1.80
FRO 150821P00004500 P 08/21/15 4.5 2.05 2.40
FRO 150821P00005000 P 08/21/15 5.0 2.50 2.75
FRO 150821P00005500 P 08/21/15 5.5 3.00 3.30
FRO 150821P00006000 P 08/21/15 6.0 3.40 3.70
FRO 150821P00007000 P 08/21/15 7.0 4.40 4.70
FRO 150821P00008000 P 08/21/15 8.0 5.10 6.10
FRO 151120C00000500 C 11/20/15 0.5 1.85 2.10
FRO 151120C00001000 C 11/20/15 1.0 1.40 1.70
FRO 151120C00001500 C 11/20/15 1.5 1.00 1.35
FRO 151120C00002000 C 11/20/15 2.0 0.75 1.05
FRO 151120C00002500 C 11/20/15 2.5 0.50 0.70
FRO 151120C00003000 C 11/20/15 3.0 0.35 0.65
FRO 151120C00003500 C 11/20/15 3.5 0.30 0.40
FRO 151120C00004000 C 11/20/15 4.0 0.05 0.55
FRO 151120C00004500 C 11/20/15 4.5 0.10 0.40
FRO 151120C00005000 C 11/20/15 5.0 0.10 0.25
FRO 151120C00006000 C 11/20/15 6.0 0.05 0.30
FRO 151120C00007000 C 11/20/15 7.0 0.00 0.25
FRO 151120P00000500 P 11/20/15 0.5 0.00 0.05
FRO 151120P00001000 P 11/20/15 1.0 0.00 0.15
FRO 151120P00001500 P 11/20/15 1.5 0.10 0.30
FRO 151120P00002000 P 11/20/15 2.0 0.30 0.50
FRO 151120P00002500 P 11/20/15 2.5 0.55 0.75
FRO 151120P00003000 P 11/20/15 3.0 0.85 1.15
FRO 151120P00003500 P 11/20/15 3.5 1.25 1.55
FRO 151120P00004000 P 11/20/15 4.0 1.65 2.00
FRO 151120P00004500 P 11/20/15 4.5 2.10 2.45
FRO 151120P00005000 P 11/20/15 5.0 2.55 2.90
FRO 151120P00006000 P 11/20/15 6.0 3.40 3.90
FRO 151120P00007000 P 11/20/15 7.0 4.40 4.80
FRO 160115C00000500 C 01/15/16 0.5 1.75 2.25
FRO 160115C00001000 C 01/15/16 1.0 1.35 1.80
FRO 160115C00001500 C 01/15/16 1.5 1.05 1.40
FRO 160115C00002000 C 01/15/16 2.0 0.75 1.10
FRO 160115C00002500 C 01/15/16 2.5 0.55 0.90
FRO 160115C00003000 C 01/15/16 3.0 0.40 0.70
FRO 160115C00003500 C 01/15/16 3.5 0.30 0.60
FRO 160115C00004000 C 01/15/16 4.0 0.20 0.50
FRO 160115C00004500 C 01/15/16 4.5 0.05 0.55
FRO 160115C00005000 C 01/15/16 5.0 0.10 0.40
FRO 160115C00005500 C 01/15/16 5.5 0.05 0.35
FRO 160115C00007000 C 01/15/16 7.0 0.10 0.30
FRO 160115P00000500 P 01/15/16 0.5 0.00 0.10
FRO 160115P00001000 P 01/15/16 1.0 0.00 0.20
FRO 160115P00001500 P 01/15/16 1.5 0.15 0.35
FRO 160115P00002000 P 01/15/16 2.0 0.35 0.55
FRO 160115P00002500 P 01/15/16 2.5 0.60 0.85
FRO 160115P00003000 P 01/15/16 3.0 0.90 1.20
FRO 160115P00003500 P 01/15/16 3.5 1.25 1.75
FRO 160115P00004000 P 01/15/16 4.0 1.65 2.15
FRO 160115P00004500 P 01/15/16 4.5 2.10 2.50
FRO 160115P00005000 P 01/15/16 5.0 2.55 3.00
FRO 160115P00005500 P 01/15/16 5.5 3.00 3.50
FRO 160115P00007000 P 01/15/16 7.0 4.40 4.90
FRO 170120C00000500 C 01/20/17 0.5 1.55 2.50
FRO 170120C00001000 C 01/20/17 1.0 1.30 2.10
FRO 170120C00001500 C 01/20/17 1.5 0.90 1.80
FRO 170120C00002000 C 01/20/17 2.0 0.75 1.55
FRO 170120C00002500 C 01/20/17 2.5 0.70 1.05
FRO 170120C00003000 C 01/20/17 3.0 0.40 1.40
FRO 170120C00003500 C 01/20/17 3.5 0.35 1.05
FRO 170120C00004000 C 01/20/17 4.0 0.25 0.95
FRO 170120C00004500 C 01/20/17 4.5 0.20 0.85
FRO 170120C00005000 C 01/20/17 5.0 0.25 0.70
FRO 170120C00005500 C 01/20/17 5.5 0.00 1.00
FRO 170120C00007000 C 01/20/17 7.0 0.05 0.60
FRO 170120P00000500 P 01/20/17 0.5 0.00 0.15
FRO 170120P00001000 P 01/20/17 1.0 0.10 0.35
FRO 170120P00001500 P 01/20/17 1.5 0.25 0.65
FRO 170120P00002000 P 01/20/17 2.0 0.50 0.80
FRO 170120P00002500 P 01/20/17 2.5 0.75 1.00
FRO 170120P00003000 P 01/20/17 3.0 1.05 1.55
FRO 170120P00003500 P 01/20/17 3.5 1.35 2.30
FRO 170120P00004000 P 01/20/17 4.0 1.75 2.40
FRO 170120P00004500 P 01/20/17 4.5 2.15 2.80
FRO 170120P00005000 P 01/20/17 5.0 2.60 3.30
FRO 170120P00005500 P 01/20/17 5.5 3.00 3.80
FRO 170120P00007000 P 01/20/17 7.0 4.40 4.80

OPRA data is delayed 15 minutes.