Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Frontline Ltd (FRO)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 150619C00000500 C 06/19/15 0.5 2.00 2.50
FRO 150619C00001000 C 06/19/15 1.0 1.75 1.95
FRO 150619C00001500 C 06/19/15 1.5 1.25 1.45
FRO 150619C00002000 C 06/19/15 2.0 0.80 1.00
FRO 150619C00002500 C 06/19/15 2.5 0.40 0.55
FRO 150619C00003000 C 06/19/15 3.0 0.15 0.25
FRO 150619C00003500 C 06/19/15 3.5 0.05 0.15
FRO 150619C00004000 C 06/19/15 4.0 0.00 0.10
FRO 150619C00004500 C 06/19/15 4.5 0.00 0.10
FRO 150619C00005000 C 06/19/15 5.0 0.00 0.10
FRO 150619C00005500 C 06/19/15 5.5 0.00 0.10
FRO 150619C00006000 C 06/19/15 6.0 0.00 0.10
FRO 150619C00007000 C 06/19/15 7.0 0.00 0.10
FRO 150619P00000500 P 06/19/15 0.5 0.00 0.05
FRO 150619P00001000 P 06/19/15 1.0 0.00 0.05
FRO 150619P00001500 P 06/19/15 1.5 0.00 0.05
FRO 150619P00002000 P 06/19/15 2.0 0.00 0.10
FRO 150619P00002500 P 06/19/15 2.5 0.05 0.15
FRO 150619P00003000 P 06/19/15 3.0 0.30 0.40
FRO 150619P00003500 P 06/19/15 3.5 0.65 0.80
FRO 150619P00004000 P 06/19/15 4.0 1.10 1.25
FRO 150619P00004500 P 06/19/15 4.5 1.55 1.80
FRO 150619P00005000 P 06/19/15 5.0 2.05 2.40
FRO 150619P00005500 P 06/19/15 5.5 2.55 2.90
FRO 150619P00006000 P 06/19/15 6.0 3.00 3.50
FRO 150619P00007000 P 06/19/15 7.0 4.00 4.50
FRO 150717C00000500 C 07/17/15 0.5 2.10 2.80
FRO 150717C00001000 C 07/17/15 1.0 1.75 1.95
FRO 150717C00001500 C 07/17/15 1.5 1.25 1.45
FRO 150717C00002000 C 07/17/15 2.0 0.85 1.05
FRO 150717C00002500 C 07/17/15 2.5 0.50 0.65
FRO 150717C00003000 C 07/17/15 3.0 0.30 0.40
FRO 150717C00003500 C 07/17/15 3.5 0.15 0.25
FRO 150717C00004000 C 07/17/15 4.0 0.05 0.15
FRO 150717C00004500 C 07/17/15 4.5 0.00 0.15
FRO 150717C00005000 C 07/17/15 5.0 0.00 0.10
FRO 150717C00005500 C 07/17/15 5.5 0.00 0.10
FRO 150717C00006000 C 07/17/15 6.0 0.00 0.10
FRO 150717C00007000 C 07/17/15 7.0 0.00 0.05
FRO 150717P00000500 P 07/17/15 0.5 0.00 0.05
FRO 150717P00001000 P 07/17/15 1.0 0.00 0.05
FRO 150717P00001500 P 07/17/15 1.5 0.00 0.05
FRO 150717P00002000 P 07/17/15 2.0 0.00 0.15
FRO 150717P00002500 P 07/17/15 2.5 0.20 0.25
FRO 150717P00003000 P 07/17/15 3.0 0.40 0.55
FRO 150717P00003500 P 07/17/15 3.5 0.75 0.90
FRO 150717P00004000 P 07/17/15 4.0 1.15 1.35
FRO 150717P00004500 P 07/17/15 4.5 1.60 1.80
FRO 150717P00005000 P 07/17/15 5.0 2.10 2.25
FRO 150717P00005500 P 07/17/15 5.5 2.55 2.75
FRO 150717P00006000 P 07/17/15 6.0 3.00 3.30
FRO 150717P00007000 P 07/17/15 7.0 4.00 4.30
FRO 150821C00000500 C 08/21/15 0.5 2.25 2.70
FRO 150821C00001000 C 08/21/15 1.0 1.65 2.05
FRO 150821C00001500 C 08/21/15 1.5 1.30 1.55
FRO 150821C00002000 C 08/21/15 2.0 0.90 1.10
FRO 150821C00002500 C 08/21/15 2.5 0.55 0.75
FRO 150821C00003000 C 08/21/15 3.0 0.35 0.50
FRO 150821C00003500 C 08/21/15 3.5 0.20 0.35
FRO 150821C00004000 C 08/21/15 4.0 0.15 0.20
FRO 150821C00004500 C 08/21/15 4.5 0.05 0.20
FRO 150821C00005000 C 08/21/15 5.0 0.05 0.15
FRO 150821C00005500 C 08/21/15 5.5 0.00 0.15
FRO 150821C00006000 C 08/21/15 6.0 0.00 0.10
FRO 150821C00007000 C 08/21/15 7.0 0.00 0.10
FRO 150821C00008000 C 08/21/15 8.0 0.00 0.15
FRO 150821P00000500 P 08/21/15 0.5 0.00 0.05
FRO 150821P00001000 P 08/21/15 1.0 0.00 0.15
FRO 150821P00001500 P 08/21/15 1.5 0.00 0.10
FRO 150821P00002000 P 08/21/15 2.0 0.05 0.20
FRO 150821P00002500 P 08/21/15 2.5 0.20 0.35
FRO 150821P00003000 P 08/21/15 3.0 0.45 0.65
FRO 150821P00003500 P 08/21/15 3.5 0.80 1.00
FRO 150821P00004000 P 08/21/15 4.0 1.20 1.40
FRO 150821P00004500 P 08/21/15 4.5 1.65 1.85
FRO 150821P00005000 P 08/21/15 5.0 2.10 2.45
FRO 150821P00005500 P 08/21/15 5.5 2.60 2.80
FRO 150821P00006000 P 08/21/15 6.0 3.00 3.30
FRO 150821P00007000 P 08/21/15 7.0 3.80 4.60
FRO 150821P00008000 P 08/21/15 8.0 5.00 5.30
FRO 151120C00000500 C 11/20/15 0.5 2.15 2.75
FRO 151120C00001000 C 11/20/15 1.0 1.70 2.15
FRO 151120C00001500 C 11/20/15 1.5 1.35 1.70
FRO 151120C00002000 C 11/20/15 2.0 1.00 1.35
FRO 151120C00002500 C 11/20/15 2.5 0.70 1.00
FRO 151120C00003000 C 11/20/15 3.0 0.50 0.75
FRO 151120C00003500 C 11/20/15 3.5 0.40 0.60
FRO 151120C00004000 C 11/20/15 4.0 0.20 0.45
FRO 151120C00004500 C 11/20/15 4.5 0.15 0.40
FRO 151120C00005000 C 11/20/15 5.0 0.10 0.30
FRO 151120C00006000 C 11/20/15 6.0 0.00 0.25
FRO 151120C00007000 C 11/20/15 7.0 0.00 0.20
FRO 151120P00000500 P 11/20/15 0.5 0.00 0.10
FRO 151120P00001000 P 11/20/15 1.0 0.00 0.10
FRO 151120P00001500 P 11/20/15 1.5 0.05 0.20
FRO 151120P00002000 P 11/20/15 2.0 0.15 0.35
FRO 151120P00002500 P 11/20/15 2.5 0.35 0.55
FRO 151120P00003000 P 11/20/15 3.0 0.60 0.80
FRO 151120P00003500 P 11/20/15 3.5 0.95 1.20
FRO 151120P00004000 P 11/20/15 4.0 1.30 1.75
FRO 151120P00004500 P 11/20/15 4.5 1.70 2.00
FRO 151120P00005000 P 11/20/15 5.0 2.15 2.45
FRO 151120P00006000 P 11/20/15 6.0 3.10 3.40
FRO 151120P00007000 P 11/20/15 7.0 4.00 4.40
FRO 160115C00000500 C 01/15/16 0.5 2.25 2.65
FRO 160115C00001000 C 01/15/16 1.0 1.80 2.15
FRO 160115C00001500 C 01/15/16 1.5 1.40 1.75
FRO 160115C00002000 C 01/15/16 2.0 1.10 1.30
FRO 160115C00002500 C 01/15/16 2.5 0.75 1.10
FRO 160115C00003000 C 01/15/16 3.0 0.55 0.80
FRO 160115C00003500 C 01/15/16 3.5 0.30 0.70
FRO 160115C00004000 C 01/15/16 4.0 0.35 0.50
FRO 160115C00004500 C 01/15/16 4.5 0.20 0.50
FRO 160115C00005000 C 01/15/16 5.0 0.20 0.40
FRO 160115C00005500 C 01/15/16 5.5 0.10 0.30
FRO 160115C00007000 C 01/15/16 7.0 0.10 0.25
FRO 160115P00000500 P 01/15/16 0.5 0.00 0.10
FRO 160115P00001000 P 01/15/16 1.0 0.00 0.15
FRO 160115P00001500 P 01/15/16 1.5 0.05 0.25
FRO 160115P00002000 P 01/15/16 2.0 0.20 0.35
FRO 160115P00002500 P 01/15/16 2.5 0.40 0.60
FRO 160115P00003000 P 01/15/16 3.0 0.70 0.90
FRO 160115P00003500 P 01/15/16 3.5 1.00 1.25
FRO 160115P00004000 P 01/15/16 4.0 1.40 1.65
FRO 160115P00004500 P 01/15/16 4.5 1.80 2.25
FRO 160115P00005000 P 01/15/16 5.0 2.15 2.65
FRO 160115P00005500 P 01/15/16 5.5 2.65 2.95
FRO 160115P00007000 P 01/15/16 7.0 4.00 4.40
FRO 170120C00000500 C 01/20/17 0.5 2.05 2.90
FRO 170120C00001000 C 01/20/17 1.0 1.65 2.50
FRO 170120C00001500 C 01/20/17 1.5 1.30 2.15
FRO 170120C00002000 C 01/20/17 2.0 1.00 1.80
FRO 170120C00002500 C 01/20/17 2.5 0.80 1.60
FRO 170120C00003000 C 01/20/17 3.0 0.65 1.40
FRO 170120C00003500 C 01/20/17 3.5 0.70 1.20
FRO 170120C00004000 C 01/20/17 4.0 0.40 0.80
FRO 170120C00004500 C 01/20/17 4.5 0.55 0.95
FRO 170120C00005000 C 01/20/17 5.0 0.25 0.70
FRO 170120C00005500 C 01/20/17 5.5 0.20 0.80
FRO 170120C00007000 C 01/20/17 7.0 0.10 0.60
FRO 170120P00000500 P 01/20/17 0.5 0.00 0.15
FRO 170120P00001000 P 01/20/17 1.0 0.05 0.30
FRO 170120P00001500 P 01/20/17 1.5 0.15 0.45
FRO 170120P00002000 P 01/20/17 2.0 0.35 0.80
FRO 170120P00002500 P 01/20/17 2.5 0.60 0.95
FRO 170120P00003000 P 01/20/17 3.0 0.85 1.25
FRO 170120P00003500 P 01/20/17 3.5 1.15 1.60
FRO 170120P00004000 P 01/20/17 4.0 1.50 2.10
FRO 170120P00004500 P 01/20/17 4.5 1.90 2.45
FRO 170120P00005000 P 01/20/17 5.0 2.25 2.85
FRO 170120P00005500 P 01/20/17 5.5 2.70 3.40
FRO 170120P00007000 P 01/20/17 7.0 4.00 4.70

OPRA data is delayed 15 minutes.