Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Frontline Ltd New (FRO)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 170317C00001000 C 03/17/17 1.0 5.50 7.00
FRO 170317C00002000 C 03/17/17 2.0 3.50 6.20
FRO 170317C00003000 C 03/17/17 3.0 1.75 5.50
FRO 170317C00004000 C 03/17/17 4.0 0.50 4.60
FRO 170317C00005000 C 03/17/17 5.0 1.60 2.10
FRO 170317C00006000 C 03/17/17 6.0 0.75 1.00
FRO 170317C00007000 C 03/17/17 7.0 0.10 0.25
FRO 170317C00008000 C 03/17/17 8.0 0.00 0.05
FRO 170317C00009000 C 03/17/17 9.0 0.00 0.05
FRO 170317C00010000 C 03/17/17 10.0 0.00 0.05
FRO 170317C00011000 C 03/17/17 11.0 0.00 0.05
FRO 170317C00012000 C 03/17/17 12.0 0.00 0.05
FRO 170317C00013000 C 03/17/17 13.0 0.00 0.10
FRO 170317C00014000 C 03/17/17 14.0 0.00 0.05
FRO 170317P00001000 P 03/17/17 1.0 0.00 0.10
FRO 170317P00002000 P 03/17/17 2.0 0.00 0.05
FRO 170317P00003000 P 03/17/17 3.0 0.00 0.15
FRO 170317P00004000 P 03/17/17 4.0 0.00 0.10
FRO 170317P00005000 P 03/17/17 5.0 0.00 0.05
FRO 170317P00006000 P 03/17/17 6.0 0.00 0.10
FRO 170317P00007000 P 03/17/17 7.0 0.35 0.50
FRO 170317P00008000 P 03/17/17 8.0 1.15 1.55
FRO 170317P00009000 P 03/17/17 9.0 2.15 2.45
FRO 170317P00010000 P 03/17/17 10.0 3.00 3.70
FRO 170317P00011000 P 03/17/17 11.0 4.00 4.70
FRO 170317P00012000 P 03/17/17 12.0 4.70 5.90
FRO 170317P00013000 P 03/17/17 13.0 5.70 6.90
FRO 170317P00014000 P 03/17/17 14.0 7.00 7.70
FRO 170421C00001000 C 04/21/17 1.0 5.50 6.20
FRO 170421C00002000 C 04/21/17 2.0 4.50 6.40
FRO 170421C00003000 C 04/21/17 3.0 3.60 5.50
FRO 170421C00004000 C 04/21/17 4.0 0.70 5.10
FRO 170421C00005000 C 04/21/17 5.0 0.05 4.60
FRO 170421C00006000 C 04/21/17 6.0 0.80 1.10
FRO 170421C00007000 C 04/21/17 7.0 0.15 0.25
FRO 170421C00008000 C 04/21/17 8.0 0.00 0.10
FRO 170421C00009000 C 04/21/17 9.0 0.00 0.05
FRO 170421C00010000 C 04/21/17 10.0 0.00 0.05
FRO 170421C00011000 C 04/21/17 11.0 0.00 0.05
FRO 170421C00012000 C 04/21/17 12.0 0.00 0.05
FRO 170421C00013000 C 04/21/17 13.0 0.00 0.05
FRO 170421C00014000 C 04/21/17 14.0 0.00 0.05
FRO 170421P00001000 P 04/21/17 1.0 0.00 0.05
FRO 170421P00002000 P 04/21/17 2.0 0.00 0.05
FRO 170421P00003000 P 04/21/17 3.0 0.00 0.05
FRO 170421P00004000 P 04/21/17 4.0 0.00 0.05
FRO 170421P00005000 P 04/21/17 5.0 0.00 0.10
FRO 170421P00006000 P 04/21/17 6.0 0.10 0.20
FRO 170421P00007000 P 04/21/17 7.0 0.45 0.75
FRO 170421P00008000 P 04/21/17 8.0 0.00 4.80
FRO 170421P00009000 P 04/21/17 9.0 0.10 4.60
FRO 170421P00010000 P 04/21/17 10.0 1.00 5.40
FRO 170421P00011000 P 04/21/17 11.0 1.90 6.30
FRO 170421P00012000 P 04/21/17 12.0 2.95 7.20
FRO 170421P00013000 P 04/21/17 13.0 3.90 8.30
FRO 170421P00014000 P 04/21/17 14.0 7.00 7.70
FRO 170519C00001000 C 05/19/17 1.0 5.60 6.10
FRO 170519C00002000 C 05/19/17 2.0 3.30 7.20
FRO 170519C00003000 C 05/19/17 3.0 1.70 5.60
FRO 170519C00004000 C 05/19/17 4.0 2.50 3.20
FRO 170519C00005000 C 05/19/17 5.0 0.00 4.70
FRO 170519C00006000 C 05/19/17 6.0 0.80 1.05
FRO 170519C00007000 C 05/19/17 7.0 0.20 0.40
FRO 170519C00008000 C 05/19/17 8.0 0.05 0.15
FRO 170519C00009000 C 05/19/17 9.0 0.00 0.10
FRO 170519C00010000 C 05/19/17 10.0 0.00 0.05
FRO 170519C00011000 C 05/19/17 11.0 0.00 0.05
FRO 170519C00012000 C 05/19/17 12.0 0.00 0.05
FRO 170519C00013000 C 05/19/17 13.0 0.00 0.05
FRO 170519C00014000 C 05/19/17 14.0 0.00 0.05
FRO 170519P00001000 P 05/19/17 1.0 0.00 0.05
FRO 170519P00002000 P 05/19/17 2.0 0.00 0.05
FRO 170519P00003000 P 05/19/17 3.0 0.00 0.05
FRO 170519P00004000 P 05/19/17 4.0 0.00 0.10
FRO 170519P00005000 P 05/19/17 5.0 0.00 0.15
FRO 170519P00006000 P 05/19/17 6.0 0.15 0.35
FRO 170519P00007000 P 05/19/17 7.0 0.60 0.80
FRO 170519P00008000 P 05/19/17 8.0 1.25 1.60
FRO 170519P00009000 P 05/19/17 9.0 2.20 2.65
FRO 170519P00010000 P 05/19/17 10.0 3.00 3.70
FRO 170519P00011000 P 05/19/17 11.0 4.10 4.60
FRO 170519P00012000 P 05/19/17 12.0 3.00 7.40
FRO 170519P00013000 P 05/19/17 13.0 4.00 8.60
FRO 170519P00014000 P 05/19/17 14.0 7.00 7.70
FRO 170818C00001000 C 08/18/17 1.0 5.70 6.20
FRO 170818C00002000 C 08/18/17 2.0 2.90 7.30
FRO 170818C00003000 C 08/18/17 3.0 1.65 5.80
FRO 170818C00004000 C 08/18/17 4.0 2.75 3.00
FRO 170818C00005000 C 08/18/17 5.0 1.75 2.10
FRO 170818C00006000 C 08/18/17 6.0 0.90 1.15
FRO 170818C00007000 C 08/18/17 7.0 0.35 0.60
FRO 170818C00008000 C 08/18/17 8.0 0.20 0.30
FRO 170818C00009000 C 08/18/17 9.0 0.05 0.15
FRO 170818C00010000 C 08/18/17 10.0 0.00 0.10
FRO 170818C00011000 C 08/18/17 11.0 0.00 0.05
FRO 170818C00012000 C 08/18/17 12.0 0.00 0.05
FRO 170818C00013000 C 08/18/17 13.0 0.00 0.05
FRO 170818C00014000 C 08/18/17 14.0 0.00 0.05
FRO 170818C00015000 C 08/18/17 15.0 0.00 0.05
FRO 170818P00001000 P 08/18/17 1.0 0.00 0.05
FRO 170818P00002000 P 08/18/17 2.0 0.00 0.05
FRO 170818P00003000 P 08/18/17 3.0 0.00 0.10
FRO 170818P00004000 P 08/18/17 4.0 0.05 0.15
FRO 170818P00005000 P 08/18/17 5.0 0.10 0.30
FRO 170818P00006000 P 08/18/17 6.0 0.35 0.50
FRO 170818P00007000 P 08/18/17 7.0 0.95 1.20
FRO 170818P00008000 P 08/18/17 8.0 1.50 1.85
FRO 170818P00009000 P 08/18/17 9.0 2.25 2.90
FRO 170818P00010000 P 08/18/17 10.0 3.20 3.90
FRO 170818P00011000 P 08/18/17 11.0 2.25 6.60
FRO 170818P00012000 P 08/18/17 12.0 3.10 7.50
FRO 170818P00013000 P 08/18/17 13.0 4.20 8.60
FRO 170818P00014000 P 08/18/17 14.0 5.10 9.80
FRO 170818P00015000 P 08/18/17 15.0 8.00 9.00
FRO 180119C00003000 C 01/19/18 3.0 3.60 4.10
FRO 180119C00005000 C 01/19/18 5.0 1.85 2.10
FRO 180119C00008000 C 01/19/18 8.0 0.20 0.60
FRO 180119C00010000 C 01/19/18 10.0 0.10 0.20
FRO 180119C00012000 C 01/19/18 12.0 0.00 0.20
FRO 180119C00015000 C 01/19/18 15.0 0.00 0.10
FRO 180119C00017000 C 01/19/18 17.0 0.00 0.10
FRO 180119C00020000 C 01/19/18 20.0 0.00 0.10
FRO 180119P00003000 P 01/19/18 3.0 0.00 0.40
FRO 180119P00005000 P 01/19/18 5.0 0.35 0.65
FRO 180119P00008000 P 01/19/18 8.0 1.85 2.45
FRO 180119P00010000 P 01/19/18 10.0 3.50 4.30
FRO 180119P00012000 P 01/19/18 12.0 5.10 6.40
FRO 180119P00015000 P 01/19/18 15.0 8.10 9.30
FRO 180119P00017000 P 01/19/18 17.0 8.50 13.00
FRO 180119P00020000 P 01/19/18 20.0 13.00 14.60
FRO 190118C00002000 C 01/18/19 2.0 4.50 5.30
FRO 190118C00003000 C 01/18/19 3.0 1.55 6.20
FRO 190118C00004000 C 01/18/19 4.0 0.65 5.20
FRO 190118C00005000 C 01/18/19 5.0 1.40 2.40
FRO 190118C00007000 C 01/18/19 7.0 0.70 1.45
FRO 190118C00010000 C 01/18/19 10.0 0.20 0.80
FRO 190118C00012000 C 01/18/19 12.0 0.00 0.50
FRO 190118C00015000 C 01/18/19 15.0 0.00 0.45
FRO 190118P00002000 P 01/18/19 2.0 0.00 0.55
FRO 190118P00003000 P 01/18/19 3.0 0.20 0.80
FRO 190118P00004000 P 01/18/19 4.0 0.55 0.80
FRO 190118P00005000 P 01/18/19 5.0 0.55 1.20
FRO 190118P00007000 P 01/18/19 7.0 1.65 2.45
FRO 190118P00010000 P 01/18/19 10.0 3.70 5.10
FRO 190118P00012000 P 01/18/19 12.0 5.50 7.20
FRO 190118P00015000 P 01/18/19 15.0 8.30 10.20

OPRA data is delayed 15 minutes.