Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Frontline Ltd (FRO)
As of Jul 29 2014 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 140816C00001000 C 08/16/14 1.0 1.35 1.60
FRO 140816C00002000 C 08/16/14 2.0 0.40 0.55
FRO 140816C00003000 C 08/16/14 3.0 0.00 0.10
FRO 140816C00004000 C 08/16/14 4.0 0.00 0.05
FRO 140816C00005000 C 08/16/14 5.0 0.00 0.05
FRO 140816C00006000 C 08/16/14 6.0 0.00 0.05
FRO 140816C00007000 C 08/16/14 7.0 0.00 0.05
FRO 140816C00008000 C 08/16/14 8.0 0.00 0.05
FRO 140816C00009000 C 08/16/14 9.0 0.00 0.05
FRO 140816C00010000 C 08/16/14 10.0 0.00 0.05
FRO 140816P00001000 P 08/16/14 1.0 0.00 0.05
FRO 140816P00002000 P 08/16/14 2.0 0.00 0.05
FRO 140816P00003000 P 08/16/14 3.0 0.45 0.65
FRO 140816P00004000 P 08/16/14 4.0 1.40 1.65
FRO 140816P00005000 P 08/16/14 5.0 2.35 2.70
FRO 140816P00006000 P 08/16/14 6.0 3.30 3.70
FRO 140816P00007000 P 08/16/14 7.0 4.30 4.70
FRO 140816P00008000 P 08/16/14 8.0 5.30 5.80
FRO 140816P00009000 P 08/16/14 9.0 6.30 6.80
FRO 140816P00010000 P 08/16/14 10.0 7.30 7.80
FRO 140920C00001000 C 09/20/14 1.0 1.35 1.60
FRO 140920C00002000 C 09/20/14 2.0 0.45 0.70
FRO 140920C00003000 C 09/20/14 3.0 0.00 0.15
FRO 140920C00004000 C 09/20/14 4.0 0.00 0.10
FRO 140920C00005000 C 09/20/14 5.0 0.00 0.05
FRO 140920C00006000 C 09/20/14 6.0 0.00 0.05
FRO 140920C00007000 C 09/20/14 7.0 0.00 0.05
FRO 140920P00001000 P 09/20/14 1.0 0.00 0.05
FRO 140920P00002000 P 09/20/14 2.0 0.00 0.25
FRO 140920P00003000 P 09/20/14 3.0 0.55 0.70
FRO 140920P00004000 P 09/20/14 4.0 1.45 1.70
FRO 140920P00005000 P 09/20/14 5.0 2.35 2.70
FRO 140920P00006000 P 09/20/14 6.0 3.40 3.70
FRO 140920P00007000 P 09/20/14 7.0 4.40 4.70
FRO 141122C00001000 C 11/22/14 1.0 1.35 1.60
FRO 141122C00002000 C 11/22/14 2.0 0.55 0.75
FRO 141122C00003000 C 11/22/14 3.0 0.20 0.25
FRO 141122C00004000 C 11/22/14 4.0 0.05 0.10
FRO 141122C00005000 C 11/22/14 5.0 0.00 0.10
FRO 141122C00006000 C 11/22/14 6.0 0.00 0.10
FRO 141122C00007000 C 11/22/14 7.0 0.00 0.05
FRO 141122C00008000 C 11/22/14 8.0 0.00 0.05
FRO 141122P00001000 P 11/22/14 1.0 0.00 0.10
FRO 141122P00002000 P 11/22/14 2.0 0.10 0.25
FRO 141122P00003000 P 11/22/14 3.0 0.65 0.80
FRO 141122P00004000 P 11/22/14 4.0 1.55 1.75
FRO 141122P00005000 P 11/22/14 5.0 2.40 2.75
FRO 141122P00006000 P 11/22/14 6.0 3.40 3.70
FRO 141122P00007000 P 11/22/14 7.0 4.40 4.70
FRO 141122P00008000 P 11/22/14 8.0 5.30 5.80
FRO 150117C00001000 C 01/17/15 1.0 1.35 1.60
FRO 150117C00002000 C 01/17/15 2.0 0.60 0.80
FRO 150117C00003000 C 01/17/15 3.0 0.30 0.40
FRO 150117C00004000 C 01/17/15 4.0 0.05 0.25
FRO 150117C00005000 C 01/17/15 5.0 0.05 0.15
FRO 150117C00006000 C 01/17/15 6.0 0.00 0.15
FRO 150117C00007000 C 01/17/15 7.0 0.00 0.05
FRO 150117P00001000 P 01/17/15 1.0 0.00 0.10
FRO 150117P00002000 P 01/17/15 2.0 0.20 0.30
FRO 150117P00003000 P 01/17/15 3.0 0.75 1.00
FRO 150117P00004000 P 01/17/15 4.0 1.55 1.80
FRO 150117P00005000 P 01/17/15 5.0 2.45 2.75
FRO 150117P00006000 P 01/17/15 6.0 3.40 3.70
FRO 150117P00007000 P 01/17/15 7.0 4.40 4.70
FRO 150220C00001000 C 02/20/15 1.0 1.35 1.60
FRO 150220C00002000 C 02/20/15 2.0 0.60 0.85
FRO 150220C00003000 C 02/20/15 3.0 0.25 0.35
FRO 150220C00004000 C 02/20/15 4.0 0.05 0.25
FRO 150220C00005000 C 02/20/15 5.0 0.00 0.20
FRO 150220C00006000 C 02/20/15 6.0 0.00 0.15
FRO 150220C00007000 C 02/20/15 7.0 0.00 0.15
FRO 150220P00001000 P 02/20/15 1.0 0.00 0.15
FRO 150220P00002000 P 02/20/15 2.0 0.20 0.35
FRO 150220P00003000 P 02/20/15 3.0 0.80 1.00
FRO 150220P00004000 P 02/20/15 4.0 1.60 1.80
FRO 150220P00005000 P 02/20/15 5.0 2.50 2.80
FRO 150220P00006000 P 02/20/15 6.0 3.50 3.80
FRO 150220P00007000 P 02/20/15 7.0 4.40 4.80
FRO 160115C00001000 C 01/15/16 1.0 1.50 1.85
FRO 160115C00002000 C 01/15/16 2.0 1.00 1.15
FRO 160115C00003000 C 01/15/16 3.0 0.65 0.75
FRO 160115C00004000 C 01/15/16 4.0 0.40 0.70
FRO 160115C00005000 C 01/15/16 5.0 0.35 0.50
FRO 160115C00007000 C 01/15/16 7.0 0.05 0.45
FRO 160115P00001000 P 01/15/16 1.0 0.05 0.30
FRO 160115P00002000 P 01/15/16 2.0 0.35 0.60
FRO 160115P00003000 P 01/15/16 3.0 1.00 1.20
FRO 160115P00004000 P 01/15/16 4.0 1.80 2.10
FRO 160115P00005000 P 01/15/16 5.0 2.50 3.20
FRO 160115P00007000 P 01/15/16 7.0 4.40 5.10

OPRA data is delayed 15 minutes.