Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Frontline Ltd New (FRO)
As of Apr 28 2017 3:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 170519C00001000 C 05/19/17 1.0 3.30 8.00
FRO 170519C00002000 C 05/19/17 2.0 2.35 7.00
FRO 170519C00003000 C 05/19/17 3.0 1.50 6.00
FRO 170519C00004000 C 05/19/17 4.0 0.30 5.00
FRO 170519C00005000 C 05/19/17 5.0 1.05 2.30
FRO 170519C00006000 C 05/19/17 6.0 0.55 0.85
FRO 170519C00007000 C 05/19/17 7.0 0.00 0.10
FRO 170519C00008000 C 05/19/17 8.0 0.00 0.05
FRO 170519C00009000 C 05/19/17 9.0 0.00 0.05
FRO 170519C00010000 C 05/19/17 10.0 0.00 0.05
FRO 170519C00011000 C 05/19/17 11.0 0.00 0.10
FRO 170519C00012000 C 05/19/17 12.0 0.00 0.05
FRO 170519C00013000 C 05/19/17 13.0 0.00 0.05
FRO 170519C00014000 C 05/19/17 14.0 0.00 0.05
FRO 170519P00001000 P 05/19/17 1.0 0.00 0.05
FRO 170519P00002000 P 05/19/17 2.0 0.00 0.05
FRO 170519P00003000 P 05/19/17 3.0 0.00 0.10
FRO 170519P00004000 P 05/19/17 4.0 0.00 0.05
FRO 170519P00005000 P 05/19/17 5.0 0.00 0.05
FRO 170519P00006000 P 05/19/17 6.0 0.00 0.05
FRO 170519P00007000 P 05/19/17 7.0 0.30 0.50
FRO 170519P00008000 P 05/19/17 8.0 1.15 1.60
FRO 170519P00009000 P 05/19/17 9.0 2.10 2.60
FRO 170519P00010000 P 05/19/17 10.0 3.00 3.60
FRO 170519P00011000 P 05/19/17 11.0 1.90 6.50
FRO 170519P00012000 P 05/19/17 12.0 2.95 7.40
FRO 170519P00013000 P 05/19/17 13.0 3.90 8.50
FRO 170519P00014000 P 05/19/17 14.0 5.30 9.60
FRO 170616C00001000 C 06/16/17 1.0 3.50 8.00
FRO 170616C00002000 C 06/16/17 2.0 2.50 7.00
FRO 170616C00003000 C 06/16/17 3.0 3.30 5.90
FRO 170616C00004000 C 06/16/17 4.0 2.40 5.00
FRO 170616C00005000 C 06/16/17 5.0 0.15 4.80
FRO 170616C00006000 C 06/16/17 6.0 0.60 0.90
FRO 170616C00007000 C 06/16/17 7.0 0.10 0.20
FRO 170616C00008000 C 06/16/17 8.0 0.00 0.05
FRO 170616C00009000 C 06/16/17 9.0 0.00 0.05
FRO 170616C00010000 C 06/16/17 10.0 0.00 0.05
FRO 170616C00011000 C 06/16/17 11.0 0.00 0.05
FRO 170616C00012000 C 06/16/17 12.0 0.00 0.05
FRO 170616C00013000 C 06/16/17 13.0 0.00 0.05
FRO 170616P00001000 P 06/16/17 1.0 0.00 0.05
FRO 170616P00002000 P 06/16/17 2.0 0.00 0.05
FRO 170616P00003000 P 06/16/17 3.0 0.00 0.05
FRO 170616P00004000 P 06/16/17 4.0 0.00 0.05
FRO 170616P00005000 P 06/16/17 5.0 0.00 0.10
FRO 170616P00006000 P 06/16/17 6.0 0.05 0.20
FRO 170616P00007000 P 06/16/17 7.0 0.50 0.75
FRO 170616P00008000 P 06/16/17 8.0 0.95 2.55
FRO 170616P00009000 P 06/16/17 9.0 0.15 4.80
FRO 170616P00010000 P 06/16/17 10.0 1.25 5.60
FRO 170616P00011000 P 06/16/17 11.0 2.15 6.70
FRO 170616P00012000 P 06/16/17 12.0 5.30 5.60
FRO 170616P00013000 P 06/16/17 13.0 6.30 6.80
FRO 170818C00001000 C 08/18/17 1.0 5.50 5.90
FRO 170818C00002000 C 08/18/17 2.0 2.45 7.00
FRO 170818C00003000 C 08/18/17 3.0 1.50 6.00
FRO 170818C00004000 C 08/18/17 4.0 2.55 2.75
FRO 170818C00005000 C 08/18/17 5.0 1.55 1.80
FRO 170818C00006000 C 08/18/17 6.0 0.65 0.95
FRO 170818C00007000 C 08/18/17 7.0 0.10 0.35
FRO 170818C00008000 C 08/18/17 8.0 0.00 0.10
FRO 170818C00009000 C 08/18/17 9.0 0.00 0.05
FRO 170818C00010000 C 08/18/17 10.0 0.00 0.05
FRO 170818C00011000 C 08/18/17 11.0 0.00 0.05
FRO 170818C00012000 C 08/18/17 12.0 0.00 0.05
FRO 170818C00013000 C 08/18/17 13.0 0.00 0.05
FRO 170818C00014000 C 08/18/17 14.0 0.00 0.05
FRO 170818C00015000 C 08/18/17 15.0 0.00 0.05
FRO 170818P00001000 P 08/18/17 1.0 0.00 0.05
FRO 170818P00002000 P 08/18/17 2.0 0.00 0.05
FRO 170818P00003000 P 08/18/17 3.0 0.00 0.05
FRO 170818P00004000 P 08/18/17 4.0 0.00 0.05
FRO 170818P00005000 P 08/18/17 5.0 0.05 0.15
FRO 170818P00006000 P 08/18/17 6.0 0.15 0.25
FRO 170818P00007000 P 08/18/17 7.0 0.65 0.85
FRO 170818P00008000 P 08/18/17 8.0 1.35 1.75
FRO 170818P00009000 P 08/18/17 9.0 2.30 2.80
FRO 170818P00010000 P 08/18/17 10.0 2.85 4.10
FRO 170818P00011000 P 08/18/17 11.0 2.25 6.80
FRO 170818P00012000 P 08/18/17 12.0 3.20 7.80
FRO 170818P00013000 P 08/18/17 13.0 4.30 8.70
FRO 170818P00014000 P 08/18/17 14.0 5.10 9.80
FRO 170818P00015000 P 08/18/17 15.0 8.00 8.80
FRO 171117C00001000 C 11/17/17 1.0 5.40 6.70
FRO 171117C00002000 C 11/17/17 2.0 2.75 7.00
FRO 171117C00003000 C 11/17/17 3.0 1.80 5.90
FRO 171117C00004000 C 11/17/17 4.0 0.50 5.00
FRO 171117C00005000 C 11/17/17 5.0 0.05 4.70
FRO 171117C00006000 C 11/17/17 6.0 0.70 1.00
FRO 171117C00007000 C 11/17/17 7.0 0.20 0.40
FRO 171117C00008000 C 11/17/17 8.0 0.05 0.20
FRO 171117C00009000 C 11/17/17 9.0 0.00 0.10
FRO 171117C00010000 C 11/17/17 10.0 0.00 0.05
FRO 171117C00011000 C 11/17/17 11.0 0.00 0.05
FRO 171117C00012000 C 11/17/17 12.0 0.00 0.05
FRO 171117C00013000 C 11/17/17 13.0 0.00 0.05
FRO 171117C00014000 C 11/17/17 14.0 0.00 0.05
FRO 171117P00001000 P 11/17/17 1.0 0.00 0.05
FRO 171117P00002000 P 11/17/17 2.0 0.00 0.05
FRO 171117P00003000 P 11/17/17 3.0 0.00 0.10
FRO 171117P00004000 P 11/17/17 4.0 0.05 0.15
FRO 171117P00005000 P 11/17/17 5.0 0.10 0.25
FRO 171117P00006000 P 11/17/17 6.0 0.40 0.55
FRO 171117P00007000 P 11/17/17 7.0 0.85 1.10
FRO 171117P00008000 P 11/17/17 8.0 1.70 2.00
FRO 171117P00009000 P 11/17/17 9.0 0.55 4.90
FRO 171117P00010000 P 11/17/17 10.0 1.30 5.90
FRO 171117P00011000 P 11/17/17 11.0 2.50 6.90
FRO 171117P00012000 P 11/17/17 12.0 3.30 8.00
FRO 171117P00013000 P 11/17/17 13.0 4.40 9.00
FRO 171117P00014000 P 11/17/17 14.0 7.40 8.00
FRO 180119C00003000 C 01/19/18 3.0 3.50 3.80
FRO 180119C00004000 C 01/19/18 4.0 0.55 4.90
FRO 180119C00005000 C 01/19/18 5.0 1.55 1.90
FRO 180119C00006000 C 01/19/18 6.0 0.75 1.05
FRO 180119C00007000 C 01/19/18 7.0 0.30 0.50
FRO 180119C00008000 C 01/19/18 8.0 0.10 0.25
FRO 180119C00009000 C 01/19/18 9.0 0.00 0.20
FRO 180119C00010000 C 01/19/18 10.0 0.00 0.20
FRO 180119C00011000 C 01/19/18 11.0 0.00 0.20
FRO 180119C00012000 C 01/19/18 12.0 0.00 0.10
FRO 180119C00015000 C 01/19/18 15.0 0.00 0.05
FRO 180119C00017000 C 01/19/18 17.0 0.00 0.05
FRO 180119C00020000 C 01/19/18 20.0 0.00 0.05
FRO 180119P00003000 P 01/19/18 3.0 0.00 0.10
FRO 180119P00004000 P 01/19/18 4.0 0.05 0.25
FRO 180119P00005000 P 01/19/18 5.0 0.25 0.40
FRO 180119P00006000 P 01/19/18 6.0 0.60 0.75
FRO 180119P00007000 P 01/19/18 7.0 1.05 1.40
FRO 180119P00008000 P 01/19/18 8.0 1.80 2.20
FRO 180119P00009000 P 01/19/18 9.0 0.90 5.10
FRO 180119P00010000 P 01/19/18 10.0 3.40 4.20
FRO 180119P00011000 P 01/19/18 11.0 2.55 7.00
FRO 180119P00012000 P 01/19/18 12.0 5.60 6.10
FRO 180119P00015000 P 01/19/18 15.0 8.40 9.20
FRO 180119P00017000 P 01/19/18 17.0 8.60 13.00
FRO 180119P00020000 P 01/19/18 20.0 13.20 14.30
FRO 190118C00002000 C 01/18/19 2.0 3.40 6.50
FRO 190118C00003000 C 01/18/19 3.0 1.55 6.20
FRO 190118C00004000 C 01/18/19 4.0 0.85 5.10
FRO 190118C00005000 C 01/18/19 5.0 1.60 2.00
FRO 190118C00007000 C 01/18/19 7.0 0.70 0.80
FRO 190118C00010000 C 01/18/19 10.0 0.15 0.40
FRO 190118C00012000 C 01/18/19 12.0 0.00 0.45
FRO 190118C00015000 C 01/18/19 15.0 0.00 0.25
FRO 190118P00002000 P 01/18/19 2.0 0.00 0.35
FRO 190118P00003000 P 01/18/19 3.0 0.15 0.55
FRO 190118P00004000 P 01/18/19 4.0 0.45 0.65
FRO 190118P00005000 P 01/18/19 5.0 0.60 1.05
FRO 190118P00007000 P 01/18/19 7.0 1.65 2.30
FRO 190118P00010000 P 01/18/19 10.0 4.00 4.90
FRO 190118P00012000 P 01/18/19 12.0 5.80 6.80
FRO 190118P00015000 P 01/18/19 15.0 8.60 10.20

OPRA data is delayed 15 minutes.