Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Frontline Ltd New (FRO)
As of Dec 12 2017 10:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 171215C00001000 C Dec 15, 2017 1.0 3.80 4.00
FRO 171215C00002000 C Dec 15, 2017 2.0 2.85 3.00
FRO 171215C00003000 C Dec 15, 2017 3.0 1.70 2.00
FRO 171215C00004000 C Dec 15, 2017 4.0 0.90 1.00
FRO 171215C00005000 C Dec 15, 2017 5.0 0.00 0.10
FRO 171215C00006000 C Dec 15, 2017 6.0 0.00 0.05
FRO 171215C00007000 C Dec 15, 2017 7.0 0.00 0.05
FRO 171215C00008000 C Dec 15, 2017 8.0 0.00 0.05
FRO 171215C00009000 C Dec 15, 2017 9.0 0.00 0.15
FRO 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
FRO 171215C00011000 C Dec 15, 2017 11.0 0.00 0.05
FRO 171215C00012000 C Dec 15, 2017 12.0 0.00 0.10
FRO 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
FRO 171215P00002000 P Dec 15, 2017 2.0 0.00 0.10
FRO 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
FRO 171215P00004000 P Dec 15, 2017 4.0 0.00 0.15
FRO 171215P00005000 P Dec 15, 2017 5.0 0.05 0.25
FRO 171215P00006000 P Dec 15, 2017 6.0 1.00 1.30
FRO 171215P00007000 P Dec 15, 2017 7.0 2.00 2.30
FRO 171215P00008000 P Dec 15, 2017 8.0 3.00 3.20
FRO 171215P00009000 P Dec 15, 2017 9.0 4.00 4.80
FRO 171215P00010000 P Dec 15, 2017 10.0 5.00 5.40
FRO 171215P00011000 P Dec 15, 2017 11.0 6.00 6.30
FRO 171215P00012000 P Dec 15, 2017 12.0 7.00 7.20
FRO 180119C00001000 C Jan 19, 2018 1.0 3.70 4.00
FRO 180119C00002000 C Jan 19, 2018 2.0 2.90 3.00
FRO 180119C00003000 C Jan 19, 2018 3.0 1.90 2.00
FRO 180119C00004000 C Jan 19, 2018 4.0 0.95 1.05
FRO 180119C00005000 C Jan 19, 2018 5.0 0.15 0.30
FRO 180119C00006000 C Jan 19, 2018 6.0 0.00 0.10
FRO 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
FRO 180119C00008000 C Jan 19, 2018 8.0 0.00 0.05
FRO 180119C00009000 C Jan 19, 2018 9.0 0.00 0.05
FRO 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
FRO 180119C00011000 C Jan 19, 2018 11.0 0.00 0.05
FRO 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
FRO 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
FRO 180119C00017000 C Jan 19, 2018 17.0 0.00 0.05
FRO 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
FRO 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
FRO 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
FRO 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
FRO 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
FRO 180119P00005000 P Jan 19, 2018 5.0 0.25 0.40
FRO 180119P00006000 P Jan 19, 2018 6.0 1.05 1.25
FRO 180119P00007000 P Jan 19, 2018 7.0 2.00 2.20
FRO 180119P00008000 P Jan 19, 2018 8.0 3.00 3.20
FRO 180119P00009000 P Jan 19, 2018 9.0 4.00 4.20
FRO 180119P00010000 P Jan 19, 2018 10.0 5.00 5.20
FRO 180119P00011000 P Jan 19, 2018 11.0 6.00 6.20
FRO 180119P00012000 P Jan 19, 2018 12.0 7.00 7.20
FRO 180119P00015000 P Jan 19, 2018 15.0 10.00 10.30
FRO 180119P00017000 P Jan 19, 2018 17.0 12.00 12.20
FRO 180119P00020000 P Jan 19, 2018 20.0 15.00 15.90
FRO 180216C00001000 C Feb 16, 2018 1.0 3.80 4.00
FRO 180216C00002000 C Feb 16, 2018 2.0 2.90 3.00
FRO 180216C00003000 C Feb 16, 2018 3.0 1.90 2.00
FRO 180216C00004000 C Feb 16, 2018 4.0 0.95 1.05
FRO 180216C00005000 C Feb 16, 2018 5.0 0.25 0.35
FRO 180216C00006000 C Feb 16, 2018 6.0 0.00 0.10
FRO 180216C00007000 C Feb 16, 2018 7.0 0.00 0.05
FRO 180216C00008000 C Feb 16, 2018 8.0 0.00 0.05
FRO 180216C00009000 C Feb 16, 2018 9.0 0.00 0.05
FRO 180216C00010000 C Feb 16, 2018 10.0 0.00 0.05
FRO 180216C00011000 C Feb 16, 2018 11.0 0.00 0.05
FRO 180216P00001000 P Feb 16, 2018 1.0 0.00 0.05
FRO 180216P00002000 P Feb 16, 2018 2.0 0.00 0.05
FRO 180216P00003000 P Feb 16, 2018 3.0 0.00 0.05
FRO 180216P00004000 P Feb 16, 2018 4.0 0.05 0.15
FRO 180216P00005000 P Feb 16, 2018 5.0 0.35 0.45
FRO 180216P00006000 P Feb 16, 2018 6.0 1.10 1.25
FRO 180216P00007000 P Feb 16, 2018 7.0 2.05 2.20
FRO 180216P00008000 P Feb 16, 2018 8.0 3.00 3.20
FRO 180216P00009000 P Feb 16, 2018 9.0 4.00 4.20
FRO 180216P00010000 P Feb 16, 2018 10.0 5.00 5.20
FRO 180216P00011000 P Feb 16, 2018 11.0 6.00 6.20
FRO 180518C00001000 C May 18, 2018 1.0 3.80 4.00
FRO 180518C00002000 C May 18, 2018 2.0 2.90 3.10
FRO 180518C00003000 C May 18, 2018 3.0 1.90 2.05
FRO 180518C00004000 C May 18, 2018 4.0 1.05 1.15
FRO 180518C00005000 C May 18, 2018 5.0 0.40 0.55
FRO 180518C00006000 C May 18, 2018 6.0 0.05 0.20
FRO 180518C00007000 C May 18, 2018 7.0 0.00 0.10
FRO 180518C00008000 C May 18, 2018 8.0 0.00 0.05
FRO 180518C00009000 C May 18, 2018 9.0 0.00 0.05
FRO 180518C00010000 C May 18, 2018 10.0 0.00 0.05
FRO 180518C00011000 C May 18, 2018 11.0 0.00 0.05
FRO 180518P00001000 P May 18, 2018 1.0 0.00 0.05
FRO 180518P00002000 P May 18, 2018 2.0 0.00 0.10
FRO 180518P00003000 P May 18, 2018 3.0 0.05 0.15
FRO 180518P00004000 P May 18, 2018 4.0 0.20 0.30
FRO 180518P00005000 P May 18, 2018 5.0 0.55 0.70
FRO 180518P00006000 P May 18, 2018 6.0 1.25 1.45
FRO 180518P00007000 P May 18, 2018 7.0 2.10 2.40
FRO 180518P00008000 P May 18, 2018 8.0 3.10 3.30
FRO 180518P00009000 P May 18, 2018 9.0 4.00 4.30
FRO 180518P00010000 P May 18, 2018 10.0 5.00 5.20
FRO 180518P00011000 P May 18, 2018 11.0 6.00 6.30
FRO 190118C00002000 C Jan 18, 2019 2.0 2.85 3.00
FRO 190118C00003000 C Jan 18, 2019 3.0 1.95 2.05
FRO 190118C00004000 C Jan 18, 2019 4.0 1.20 1.40
FRO 190118C00005000 C Jan 18, 2019 5.0 0.70 0.85
FRO 190118C00007000 C Jan 18, 2019 7.0 0.15 0.30
FRO 190118C00010000 C Jan 18, 2019 10.0 0.05 0.15
FRO 190118C00012000 C Jan 18, 2019 12.0 0.00 0.20
FRO 190118C00015000 C Jan 18, 2019 15.0 0.00 0.10
FRO 190118P00002000 P Jan 18, 2019 2.0 0.00 0.15
FRO 190118P00003000 P Jan 18, 2019 3.0 0.20 0.35
FRO 190118P00004000 P Jan 18, 2019 4.0 0.50 0.70
FRO 190118P00005000 P Jan 18, 2019 5.0 0.90 1.30
FRO 190118P00007000 P Jan 18, 2019 7.0 2.30 2.85
FRO 190118P00010000 P Jan 18, 2019 10.0 5.10 5.70
FRO 190118P00012000 P Jan 18, 2019 12.0 7.10 7.60
FRO 190118P00015000 P Jan 18, 2019 15.0 9.90 11.40
OPRA data is delayed 15 minutes.