Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Frontline Ltd (FRO)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 150918C00000500 C 09/18/15 0.5 2.00 2.25
FRO 150918C00001000 C 09/18/15 1.0 1.50 1.75
FRO 150918C00001500 C 09/18/15 1.5 1.00 1.25
FRO 150918C00002000 C 09/18/15 2.0 0.50 0.75
FRO 150918C00002500 C 09/18/15 2.5 0.20 0.30
FRO 150918C00003000 C 09/18/15 3.0 0.05 0.10
FRO 150918C00003500 C 09/18/15 3.5 0.00 0.10
FRO 150918C00004000 C 09/18/15 4.0 0.00 0.05
FRO 150918C00004500 C 09/18/15 4.5 0.00 0.05
FRO 150918C00005000 C 09/18/15 5.0 0.00 0.05
FRO 150918C00006000 C 09/18/15 6.0 0.00 0.05
FRO 150918C00007000 C 09/18/15 7.0 0.00 0.05
FRO 150918P00000500 P 09/18/15 0.5 0.00 0.05
FRO 150918P00001000 P 09/18/15 1.0 0.00 0.05
FRO 150918P00001500 P 09/18/15 1.5 0.00 0.10
FRO 150918P00002000 P 09/18/15 2.0 0.00 0.05
FRO 150918P00002500 P 09/18/15 2.5 0.10 0.15
FRO 150918P00003000 P 09/18/15 3.0 0.35 0.50
FRO 150918P00003500 P 09/18/15 3.5 0.80 1.05
FRO 150918P00004000 P 09/18/15 4.0 1.30 1.55
FRO 150918P00004500 P 09/18/15 4.5 1.75 2.05
FRO 150918P00005000 P 09/18/15 5.0 2.25 2.55
FRO 150918P00006000 P 09/18/15 6.0 3.30 3.60
FRO 150918P00007000 P 09/18/15 7.0 4.20 4.60
FRO 151016C00000500 C 10/16/15 0.5 2.00 2.25
FRO 151016C00001000 C 10/16/15 1.0 1.50 1.75
FRO 151016C00001500 C 10/16/15 1.5 1.00 1.25
FRO 151016C00002000 C 10/16/15 2.0 0.55 0.80
FRO 151016C00002500 C 10/16/15 2.5 0.30 0.40
FRO 151016C00003000 C 10/16/15 3.0 0.10 0.20
FRO 151016C00003500 C 10/16/15 3.5 0.00 0.15
FRO 151016C00004000 C 10/16/15 4.0 0.00 0.10
FRO 151016C00004500 C 10/16/15 4.5 0.00 0.10
FRO 151016C00005000 C 10/16/15 5.0 0.00 0.10
FRO 151016C00006000 C 10/16/15 6.0 0.00 0.05
FRO 151016C00007000 C 10/16/15 7.0 0.00 0.05
FRO 151016P00000500 P 10/16/15 0.5 0.00 0.05
FRO 151016P00001000 P 10/16/15 1.0 0.00 0.05
FRO 151016P00001500 P 10/16/15 1.5 0.00 0.10
FRO 151016P00002000 P 10/16/15 2.0 0.05 0.15
FRO 151016P00002500 P 10/16/15 2.5 0.20 0.35
FRO 151016P00003000 P 10/16/15 3.0 0.45 0.70
FRO 151016P00003500 P 10/16/15 3.5 0.85 1.10
FRO 151016P00004000 P 10/16/15 4.0 1.30 1.60
FRO 151016P00004500 P 10/16/15 4.5 1.80 2.05
FRO 151016P00005000 P 10/16/15 5.0 2.30 2.55
FRO 151016P00006000 P 10/16/15 6.0 3.30 3.60
FRO 151016P00007000 P 10/16/15 7.0 4.30 4.60
FRO 151120C00000500 C 11/20/15 0.5 2.00 2.25
FRO 151120C00001000 C 11/20/15 1.0 1.50 1.75
FRO 151120C00001500 C 11/20/15 1.5 1.00 1.25
FRO 151120C00002000 C 11/20/15 2.0 0.60 0.85
FRO 151120C00002500 C 11/20/15 2.5 0.40 0.50
FRO 151120C00003000 C 11/20/15 3.0 0.20 0.30
FRO 151120C00003500 C 11/20/15 3.5 0.05 0.20
FRO 151120C00004000 C 11/20/15 4.0 0.00 0.15
FRO 151120C00004500 C 11/20/15 4.5 0.00 0.15
FRO 151120C00005000 C 11/20/15 5.0 0.00 0.10
FRO 151120C00005500 C 11/20/15 5.5 0.00 0.10
FRO 151120C00006000 C 11/20/15 6.0 0.00 0.10
FRO 151120C00007000 C 11/20/15 7.0 0.00 0.10
FRO 151120P00000500 P 11/20/15 0.5 0.00 0.05
FRO 151120P00001000 P 11/20/15 1.0 0.00 0.10
FRO 151120P00001500 P 11/20/15 1.5 0.00 0.15
FRO 151120P00002000 P 11/20/15 2.0 0.10 0.25
FRO 151120P00002500 P 11/20/15 2.5 0.30 0.40
FRO 151120P00003000 P 11/20/15 3.0 0.55 0.70
FRO 151120P00003500 P 11/20/15 3.5 0.95 1.20
FRO 151120P00004000 P 11/20/15 4.0 1.40 1.65
FRO 151120P00004500 P 11/20/15 4.5 1.85 2.15
FRO 151120P00005000 P 11/20/15 5.0 2.35 2.65
FRO 151120P00005500 P 11/20/15 5.5 2.85 3.10
FRO 151120P00006000 P 11/20/15 6.0 3.30 3.60
FRO 151120P00007000 P 11/20/15 7.0 4.30 4.60
FRO 160115C00000500 C 01/15/16 0.5 1.95 2.25
FRO 160115C00001000 C 01/15/16 1.0 1.45 1.70
FRO 160115C00001500 C 01/15/16 1.5 1.00 1.30
FRO 160115C00002000 C 01/15/16 2.0 0.75 0.90
FRO 160115C00002500 C 01/15/16 2.5 0.50 0.65
FRO 160115C00003000 C 01/15/16 3.0 0.35 0.40
FRO 160115C00003500 C 01/15/16 3.5 0.10 0.30
FRO 160115C00004000 C 01/15/16 4.0 0.05 0.25
FRO 160115C00004500 C 01/15/16 4.5 0.00 0.25
FRO 160115C00005000 C 01/15/16 5.0 0.00 0.20
FRO 160115C00005500 C 01/15/16 5.5 0.00 0.20
FRO 160115C00006000 C 01/15/16 6.0 0.00 0.15
FRO 160115C00007000 C 01/15/16 7.0 0.00 0.15
FRO 160115P00000500 P 01/15/16 0.5 0.00 0.10
FRO 160115P00001000 P 01/15/16 1.0 0.00 0.10
FRO 160115P00001500 P 01/15/16 1.5 0.05 0.20
FRO 160115P00002000 P 01/15/16 2.0 0.15 0.35
FRO 160115P00002500 P 01/15/16 2.5 0.40 0.50
FRO 160115P00003000 P 01/15/16 3.0 0.70 0.95
FRO 160115P00003500 P 01/15/16 3.5 1.10 1.35
FRO 160115P00004000 P 01/15/16 4.0 1.50 1.75
FRO 160115P00004500 P 01/15/16 4.5 1.95 2.30
FRO 160115P00005000 P 01/15/16 5.0 2.40 2.75
FRO 160115P00005500 P 01/15/16 5.5 2.90 3.30
FRO 160115P00006000 P 01/15/16 6.0 3.30 3.80
FRO 160115P00007000 P 01/15/16 7.0 4.30 4.70
FRO 160219C00000500 C 02/19/16 0.5 1.95 2.25
FRO 160219C00001000 C 02/19/16 1.0 1.45 1.75
FRO 160219C00001500 C 02/19/16 1.5 1.00 1.30
FRO 160219C00002000 C 02/19/16 2.0 0.65 0.95
FRO 160219C00002500 C 02/19/16 2.5 0.50 0.60
FRO 160219C00003000 C 02/19/16 3.0 0.35 0.45
FRO 160219C00003500 C 02/19/16 3.5 0.15 0.30
FRO 160219C00004000 C 02/19/16 4.0 0.05 0.30
FRO 160219C00004500 C 02/19/16 4.5 0.00 0.25
FRO 160219C00005000 C 02/19/16 5.0 0.00 0.20
FRO 160219C00005500 C 02/19/16 5.5 0.00 0.20
FRO 160219C00006000 C 02/19/16 6.0 0.00 0.20
FRO 160219C00007000 C 02/19/16 7.0 0.00 0.15
FRO 160219P00000500 P 02/19/16 0.5 0.00 0.10
FRO 160219P00001000 P 02/19/16 1.0 0.00 0.10
FRO 160219P00001500 P 02/19/16 1.5 0.05 0.20
FRO 160219P00002000 P 02/19/16 2.0 0.20 0.40
FRO 160219P00002500 P 02/19/16 2.5 0.40 0.65
FRO 160219P00003000 P 02/19/16 3.0 0.70 1.00
FRO 160219P00003500 P 02/19/16 3.5 1.10 1.40
FRO 160219P00004000 P 02/19/16 4.0 1.50 1.90
FRO 160219P00004500 P 02/19/16 4.5 1.95 2.35
FRO 160219P00005000 P 02/19/16 5.0 2.40 2.80
FRO 160219P00005500 P 02/19/16 5.5 2.90 3.30
FRO 160219P00006000 P 02/19/16 6.0 3.40 3.80
FRO 160219P00007000 P 02/19/16 7.0 4.30 4.80
FRO 170120C00000500 C 01/20/17 0.5 1.75 2.30
FRO 170120C00001000 C 01/20/17 1.0 1.45 1.90
FRO 170120C00001500 C 01/20/17 1.5 1.05 1.55
FRO 170120C00002000 C 01/20/17 2.0 0.80 1.30
FRO 170120C00002500 C 01/20/17 2.5 0.80 1.00
FRO 170120C00003000 C 01/20/17 3.0 0.65 0.95
FRO 170120C00003500 C 01/20/17 3.5 0.35 0.80
FRO 170120C00004000 C 01/20/17 4.0 0.25 0.75
FRO 170120C00004500 C 01/20/17 4.5 0.20 0.65
FRO 170120C00005000 C 01/20/17 5.0 0.15 0.50
FRO 170120C00005500 C 01/20/17 5.5 0.10 0.55
FRO 170120C00007000 C 01/20/17 7.0 0.05 0.50
FRO 170120P00000500 P 01/20/17 0.5 0.00 0.15
FRO 170120P00001000 P 01/20/17 1.0 0.00 0.25
FRO 170120P00001500 P 01/20/17 1.5 0.15 0.45
FRO 170120P00002000 P 01/20/17 2.0 0.40 0.70
FRO 170120P00002500 P 01/20/17 2.5 0.70 1.05
FRO 170120P00003000 P 01/20/17 3.0 1.05 1.30
FRO 170120P00003500 P 01/20/17 3.5 1.40 1.85
FRO 170120P00004000 P 01/20/17 4.0 1.80 2.30
FRO 170120P00004500 P 01/20/17 4.5 2.10 2.75
FRO 170120P00005000 P 01/20/17 5.0 2.55 3.30
FRO 170120P00005500 P 01/20/17 5.5 3.00 3.70
FRO 170120P00007000 P 01/20/17 7.0 4.40 5.20

OPRA data is delayed 15 minutes.