Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Frontline Ltd (FRO)
As of Oct 21 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 141122C00001000 C 11/22/14 1.0 0.65 0.80
FRO 141122C00002000 C 11/22/14 2.0 0.10 0.15
FRO 141122C00003000 C 11/22/14 3.0 0.00 0.05
FRO 141122C00004000 C 11/22/14 4.0 0.00 0.05
FRO 141122C00005000 C 11/22/14 5.0 0.00 0.05
FRO 141122C00006000 C 11/22/14 6.0 0.00 0.05
FRO 141122C00007000 C 11/22/14 7.0 0.00 0.05
FRO 141122C00008000 C 11/22/14 8.0 0.00 0.05
FRO 141122P00001000 P 11/22/14 1.0 0.00 0.05
FRO 141122P00002000 P 11/22/14 2.0 0.35 0.50
FRO 141122P00003000 P 11/22/14 3.0 1.25 1.50
FRO 141122P00004000 P 11/22/14 4.0 2.15 2.55
FRO 141122P00005000 P 11/22/14 5.0 3.20 3.40
FRO 141122P00006000 P 11/22/14 6.0 4.10 4.50
FRO 141122P00007000 P 11/22/14 7.0 5.20 5.40
FRO 141122P00008000 P 11/22/14 8.0 6.20 6.40
FRO 141220C00001000 C 12/20/14 1.0 0.65 0.80
FRO 141220C00002000 C 12/20/14 2.0 0.05 0.25
FRO 141220C00003000 C 12/20/14 3.0 0.00 0.15
FRO 141220C00004000 C 12/20/14 4.0 0.00 0.10
FRO 141220C00005000 C 12/20/14 5.0 0.00 0.10
FRO 141220C00006000 C 12/20/14 6.0 0.00 0.10
FRO 141220P00001000 P 12/20/14 1.0 0.00 0.10
FRO 141220P00002000 P 12/20/14 2.0 0.40 0.55
FRO 141220P00003000 P 12/20/14 3.0 1.25 1.45
FRO 141220P00004000 P 12/20/14 4.0 2.25 2.45
FRO 141220P00005000 P 12/20/14 5.0 3.20 3.50
FRO 141220P00006000 P 12/20/14 6.0 4.20 4.50
FRO 150117C00001000 C 01/17/15 1.0 0.60 0.85
FRO 150117C00002000 C 01/17/15 2.0 0.15 0.25
FRO 150117C00003000 C 01/17/15 3.0 0.00 0.15
FRO 150117C00004000 C 01/17/15 4.0 0.00 0.15
FRO 150117C00005000 C 01/17/15 5.0 0.00 0.10
FRO 150117C00006000 C 01/17/15 6.0 0.00 0.10
FRO 150117C00007000 C 01/17/15 7.0 0.00 0.10
FRO 150117P00001000 P 01/17/15 1.0 0.00 0.20
FRO 150117P00002000 P 01/17/15 2.0 0.40 0.60
FRO 150117P00003000 P 01/17/15 3.0 1.25 1.50
FRO 150117P00004000 P 01/17/15 4.0 2.20 2.60
FRO 150117P00005000 P 01/17/15 5.0 3.20 3.50
FRO 150117P00006000 P 01/17/15 6.0 4.20 4.50
FRO 150117P00007000 P 01/17/15 7.0 5.10 5.50
FRO 150220C00001000 C 02/20/15 1.0 0.60 0.85
FRO 150220C00002000 C 02/20/15 2.0 0.15 0.30
FRO 150220C00003000 C 02/20/15 3.0 0.00 0.15
FRO 150220C00004000 C 02/20/15 4.0 0.00 0.20
FRO 150220C00005000 C 02/20/15 5.0 0.00 0.15
FRO 150220C00006000 C 02/20/15 6.0 0.00 0.10
FRO 150220C00007000 C 02/20/15 7.0 0.00 0.10
FRO 150220P00001000 P 02/20/15 1.0 0.00 0.15
FRO 150220P00002000 P 02/20/15 2.0 0.45 0.65
FRO 150220P00003000 P 02/20/15 3.0 1.30 1.55
FRO 150220P00004000 P 02/20/15 4.0 2.20 2.60
FRO 150220P00005000 P 02/20/15 5.0 3.20 3.50
FRO 150220P00006000 P 02/20/15 6.0 4.20 4.50
FRO 150220P00007000 P 02/20/15 7.0 5.20 5.50
FRO 150515C00001000 C 05/15/15 1.0 0.70 0.95
FRO 150515C00002000 C 05/15/15 2.0 0.20 0.45
FRO 150515C00003000 C 05/15/15 3.0 0.05 0.30
FRO 150515C00004000 C 05/15/15 4.0 0.00 0.20
FRO 150515C00005000 C 05/15/15 5.0 0.00 0.25
FRO 150515C00006000 C 05/15/15 6.0 0.00 0.20
FRO 150515P00001000 P 05/15/15 1.0 0.05 0.20
FRO 150515P00002000 P 05/15/15 2.0 0.50 0.75
FRO 150515P00003000 P 05/15/15 3.0 1.35 1.60
FRO 150515P00004000 P 05/15/15 4.0 2.20 2.60
FRO 150515P00005000 P 05/15/15 5.0 3.20 3.60
FRO 150515P00006000 P 05/15/15 6.0 4.20 4.60
FRO 160115C00001000 C 01/15/16 1.0 0.70 1.15
FRO 160115C00002000 C 01/15/16 2.0 0.30 0.65
FRO 160115C00003000 C 01/15/16 3.0 0.10 0.40
FRO 160115C00004000 C 01/15/16 4.0 0.10 0.40
FRO 160115C00005000 C 01/15/16 5.0 0.05 0.35
FRO 160115C00007000 C 01/15/16 7.0 0.00 0.20
FRO 160115P00001000 P 01/15/16 1.0 0.10 0.35
FRO 160115P00002000 P 01/15/16 2.0 0.60 0.95
FRO 160115P00003000 P 01/15/16 3.0 1.40 1.85
FRO 160115P00004000 P 01/15/16 4.0 2.25 2.80
FRO 160115P00005000 P 01/15/16 5.0 3.20 3.70
FRO 160115P00007000 P 01/15/16 7.0 5.10 5.70
FRO 170120C00001000 C 01/20/17 1.0 0.85 1.35
FRO 170120C00002000 C 01/20/17 2.0 0.50 1.00
FRO 170120C00003000 C 01/20/17 3.0 0.30 0.80
FRO 170120P00001000 P 01/20/17 1.0 0.20 0.50
FRO 170120P00002000 P 01/20/17 2.0 0.80 1.20
FRO 170120P00003000 P 01/20/17 3.0 1.35 1.70

OPRA data is delayed 15 minutes.