Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Frontline Ltd New (FRO)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 170721C00001000 C 07/21/17 1.0 4.50 4.70
FRO 170721C00002000 C 07/21/17 2.0 3.50 3.80
FRO 170721C00003000 C 07/21/17 3.0 2.50 2.65
FRO 170721C00004000 C 07/21/17 4.0 1.50 1.85
FRO 170721C00005000 C 07/21/17 5.0 0.55 0.65
FRO 170721C00006000 C 07/21/17 6.0 0.05 0.10
FRO 170721C00007000 C 07/21/17 7.0 0.00 0.05
FRO 170721C00008000 C 07/21/17 8.0 0.00 0.05
FRO 170721C00009000 C 07/21/17 9.0 0.00 0.05
FRO 170721C00010000 C 07/21/17 10.0 0.00 0.05
FRO 170721C00011000 C 07/21/17 11.0 0.00 0.05
FRO 170721C00012000 C 07/21/17 12.0 0.00 0.05
FRO 170721P00001000 P 07/21/17 1.0 0.00 0.05
FRO 170721P00002000 P 07/21/17 2.0 0.00 0.05
FRO 170721P00003000 P 07/21/17 3.0 0.00 0.05
FRO 170721P00004000 P 07/21/17 4.0 0.00 0.05
FRO 170721P00005000 P 07/21/17 5.0 0.00 0.15
FRO 170721P00006000 P 07/21/17 6.0 0.50 0.60
FRO 170721P00007000 P 07/21/17 7.0 1.35 1.55
FRO 170721P00008000 P 07/21/17 8.0 2.35 2.50
FRO 170721P00009000 P 07/21/17 9.0 3.40 3.60
FRO 170721P00010000 P 07/21/17 10.0 4.30 4.50
FRO 170721P00011000 P 07/21/17 11.0 5.30 5.60
FRO 170721P00012000 P 07/21/17 12.0 6.40 6.60
FRO 170818C00001000 C 08/18/17 1.0 4.20 7.00
FRO 170818C00002000 C 08/18/17 2.0 3.20 5.80
FRO 170818C00003000 C 08/18/17 3.0 2.35 3.10
FRO 170818C00004000 C 08/18/17 4.0 1.50 1.80
FRO 170818C00005000 C 08/18/17 5.0 0.60 0.70
FRO 170818C00006000 C 08/18/17 6.0 0.05 0.15
FRO 170818C00007000 C 08/18/17 7.0 0.00 0.05
FRO 170818C00008000 C 08/18/17 8.0 0.00 0.05
FRO 170818C00009000 C 08/18/17 9.0 0.00 0.05
FRO 170818C00010000 C 08/18/17 10.0 0.00 0.05
FRO 170818C00011000 C 08/18/17 11.0 0.00 0.05
FRO 170818C00012000 C 08/18/17 12.0 0.00 0.05
FRO 170818C00013000 C 08/18/17 13.0 0.00 0.05
FRO 170818C00014000 C 08/18/17 14.0 0.00 0.05
FRO 170818C00015000 C 08/18/17 15.0 0.00 0.05
FRO 170818P00001000 P 08/18/17 1.0 0.00 0.05
FRO 170818P00002000 P 08/18/17 2.0 0.00 0.05
FRO 170818P00003000 P 08/18/17 3.0 0.00 0.05
FRO 170818P00004000 P 08/18/17 4.0 0.00 0.05
FRO 170818P00005000 P 08/18/17 5.0 0.05 0.15
FRO 170818P00006000 P 08/18/17 6.0 0.50 0.65
FRO 170818P00007000 P 08/18/17 7.0 1.30 1.60
FRO 170818P00008000 P 08/18/17 8.0 2.30 2.60
FRO 170818P00009000 P 08/18/17 9.0 3.40 3.60
FRO 170818P00010000 P 08/18/17 10.0 4.30 4.60
FRO 170818P00011000 P 08/18/17 11.0 5.40 5.60
FRO 170818P00012000 P 08/18/17 12.0 6.40 6.60
FRO 170818P00013000 P 08/18/17 13.0 7.40 7.60
FRO 170818P00014000 P 08/18/17 14.0 8.40 8.60
FRO 170818P00015000 P 08/18/17 15.0 9.40 9.60
FRO 171117C00001000 C 11/17/17 1.0 4.20 6.60
FRO 171117C00002000 C 11/17/17 2.0 3.40 5.90
FRO 171117C00003000 C 11/17/17 3.0 2.50 2.90
FRO 171117C00004000 C 11/17/17 4.0 1.50 1.85
FRO 171117C00005000 C 11/17/17 5.0 0.65 0.75
FRO 171117C00006000 C 11/17/17 6.0 0.20 0.30
FRO 171117C00007000 C 11/17/17 7.0 0.00 0.10
FRO 171117C00008000 C 11/17/17 8.0 0.00 0.05
FRO 171117C00009000 C 11/17/17 9.0 0.00 0.05
FRO 171117C00010000 C 11/17/17 10.0 0.00 0.05
FRO 171117C00011000 C 11/17/17 11.0 0.00 0.05
FRO 171117C00012000 C 11/17/17 12.0 0.00 0.05
FRO 171117C00013000 C 11/17/17 13.0 0.00 0.05
FRO 171117C00014000 C 11/17/17 14.0 0.00 0.05
FRO 171117P00001000 P 11/17/17 1.0 0.00 0.05
FRO 171117P00002000 P 11/17/17 2.0 0.00 0.05
FRO 171117P00003000 P 11/17/17 3.0 0.00 0.10
FRO 171117P00004000 P 11/17/17 4.0 0.05 0.15
FRO 171117P00005000 P 11/17/17 5.0 0.30 0.40
FRO 171117P00006000 P 11/17/17 6.0 0.80 1.00
FRO 171117P00007000 P 11/17/17 7.0 1.50 1.85
FRO 171117P00008000 P 11/17/17 8.0 2.45 2.85
FRO 171117P00009000 P 11/17/17 9.0 3.40 4.00
FRO 171117P00010000 P 11/17/17 10.0 4.40 5.10
FRO 171117P00011000 P 11/17/17 11.0 5.40 6.00
FRO 171117P00012000 P 11/17/17 12.0 6.40 7.00
FRO 171117P00013000 P 11/17/17 13.0 7.30 8.10
FRO 171117P00014000 P 11/17/17 14.0 8.30 9.10
FRO 180119C00001000 C 01/19/18 1.0 4.40 5.00
FRO 180119C00002000 C 01/19/18 2.0 3.40 3.70
FRO 180119C00003000 C 01/19/18 3.0 2.50 2.70
FRO 180119C00004000 C 01/19/18 4.0 1.50 1.70
FRO 180119C00005000 C 01/19/18 5.0 0.70 0.85
FRO 180119C00006000 C 01/19/18 6.0 0.25 0.35
FRO 180119C00007000 C 01/19/18 7.0 0.10 0.15
FRO 180119C00008000 C 01/19/18 8.0 0.00 0.10
FRO 180119C00009000 C 01/19/18 9.0 0.00 0.05
FRO 180119C00010000 C 01/19/18 10.0 0.00 0.05
FRO 180119C00011000 C 01/19/18 11.0 0.00 0.05
FRO 180119C00012000 C 01/19/18 12.0 0.00 0.05
FRO 180119C00015000 C 01/19/18 15.0 0.00 0.05
FRO 180119C00017000 C 01/19/18 17.0 0.00 0.05
FRO 180119C00020000 C 01/19/18 20.0 0.00 0.05
FRO 180119P00001000 P 01/19/18 1.0 0.00 0.05
FRO 180119P00002000 P 01/19/18 2.0 0.00 0.10
FRO 180119P00003000 P 01/19/18 3.0 0.00 0.15
FRO 180119P00004000 P 01/19/18 4.0 0.15 0.30
FRO 180119P00005000 P 01/19/18 5.0 0.45 0.60
FRO 180119P00006000 P 01/19/18 6.0 1.00 1.15
FRO 180119P00007000 P 01/19/18 7.0 1.75 2.05
FRO 180119P00008000 P 01/19/18 8.0 2.65 2.95
FRO 180119P00009000 P 01/19/18 9.0 3.50 4.00
FRO 180119P00010000 P 01/19/18 10.0 4.50 5.20
FRO 180119P00011000 P 01/19/18 11.0 5.50 6.00
FRO 180119P00012000 P 01/19/18 12.0 6.50 7.30
FRO 180119P00015000 P 01/19/18 15.0 9.30 10.30
FRO 180119P00017000 P 01/19/18 17.0 11.30 12.30
FRO 180119P00020000 P 01/19/18 20.0 14.10 15.60
FRO 180216C00001000 C 02/16/18 1.0 4.20 6.90
FRO 180216C00002000 C 02/16/18 2.0 3.40 4.00
FRO 180216C00003000 C 02/16/18 3.0 2.45 2.85
FRO 180216C00004000 C 02/16/18 4.0 1.50 1.75
FRO 180216C00005000 C 02/16/18 5.0 0.70 0.85
FRO 180216C00006000 C 02/16/18 6.0 0.25 0.40
FRO 180216C00007000 C 02/16/18 7.0 0.05 0.20
FRO 180216C00008000 C 02/16/18 8.0 0.00 0.10
FRO 180216C00009000 C 02/16/18 9.0 0.00 0.05
FRO 180216C00010000 C 02/16/18 10.0 0.00 0.05
FRO 180216C00011000 C 02/16/18 11.0 0.00 0.05
FRO 180216P00001000 P 02/16/18 1.0 0.00 0.05
FRO 180216P00002000 P 02/16/18 2.0 0.00 0.05
FRO 180216P00003000 P 02/16/18 3.0 0.00 0.15
FRO 180216P00004000 P 02/16/18 4.0 0.15 0.30
FRO 180216P00005000 P 02/16/18 5.0 0.45 0.65
FRO 180216P00006000 P 02/16/18 6.0 1.05 1.25
FRO 180216P00007000 P 02/16/18 7.0 1.75 2.05
FRO 180216P00008000 P 02/16/18 8.0 2.65 3.00
FRO 180216P00009000 P 02/16/18 9.0 3.50 4.00
FRO 180216P00010000 P 02/16/18 10.0 4.60 5.00
FRO 180216P00011000 P 02/16/18 11.0 5.00 7.40
FRO 190118C00002000 C 01/18/19 2.0 3.40 6.00
FRO 190118C00003000 C 01/18/19 3.0 2.45 3.70
FRO 190118C00004000 C 01/18/19 4.0 1.45 1.70
FRO 190118C00005000 C 01/18/19 5.0 0.85 1.05
FRO 190118C00007000 C 01/18/19 7.0 0.30 0.45
FRO 190118C00010000 C 01/18/19 10.0 0.10 0.20
FRO 190118C00012000 C 01/18/19 12.0 0.00 0.10
FRO 190118C00015000 C 01/18/19 15.0 0.00 0.10
FRO 190118P00002000 P 01/18/19 2.0 0.00 0.25
FRO 190118P00003000 P 01/18/19 3.0 0.25 0.45
FRO 190118P00004000 P 01/18/19 4.0 0.55 0.80
FRO 190118P00005000 P 01/18/19 5.0 1.05 1.30
FRO 190118P00007000 P 01/18/19 7.0 2.40 2.75
FRO 190118P00010000 P 01/18/19 10.0 5.10 5.50
FRO 190118P00012000 P 01/18/19 12.0 6.80 8.60
FRO 190118P00015000 P 01/18/19 15.0 9.90 10.30

OPRA data is delayed 15 minutes.