Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Frontline Ltd (FRO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 141220C00000500 C 12/20/14 0.5 1.90 2.30
FRO 141220C00001000 C 12/20/14 1.0 1.35 1.80
FRO 141220C00001500 C 12/20/14 1.5 0.90 1.25
FRO 141220C00002000 C 12/20/14 2.0 0.45 0.80
FRO 141220C00002500 C 12/20/14 2.5 0.00 0.20
FRO 141220C00003000 C 12/20/14 3.0 0.00 0.10
FRO 141220C00004000 C 12/20/14 4.0 0.00 0.10
FRO 141220C00005000 C 12/20/14 5.0 0.00 0.10
FRO 141220C00006000 C 12/20/14 6.0 0.00 0.10
FRO 141220P00000500 P 12/20/14 0.5 0.00 0.10
FRO 141220P00001000 P 12/20/14 1.0 0.00 0.10
FRO 141220P00001500 P 12/20/14 1.5 0.00 0.10
FRO 141220P00002000 P 12/20/14 2.0 0.00 0.10
FRO 141220P00002500 P 12/20/14 2.5 0.00 0.10
FRO 141220P00003000 P 12/20/14 3.0 0.30 0.60
FRO 141220P00004000 P 12/20/14 4.0 1.25 1.60
FRO 141220P00005000 P 12/20/14 5.0 2.10 2.65
FRO 141220P00006000 P 12/20/14 6.0 3.10 3.70
FRO 150117C00000500 C 01/17/15 0.5 1.85 2.25
FRO 150117C00001000 C 01/17/15 1.0 1.40 1.75
FRO 150117C00001500 C 01/17/15 1.5 0.90 1.30
FRO 150117C00002000 C 01/17/15 2.0 0.50 0.75
FRO 150117C00002500 C 01/17/15 2.5 0.25 0.45
FRO 150117C00003000 C 01/17/15 3.0 0.15 0.25
FRO 150117C00003500 C 01/17/15 3.5 0.10 0.15
FRO 150117C00004000 C 01/17/15 4.0 0.00 0.10
FRO 150117C00004500 C 01/17/15 4.5 0.00 0.20
FRO 150117C00005000 C 01/17/15 5.0 0.00 0.20
FRO 150117C00006000 C 01/17/15 6.0 0.00 0.20
FRO 150117C00007000 C 01/17/15 7.0 0.00 0.20
FRO 150117P00000500 P 01/17/15 0.5 0.00 0.05
FRO 150117P00001000 P 01/17/15 1.0 0.00 0.05
FRO 150117P00001500 P 01/17/15 1.5 0.00 0.10
FRO 150117P00002000 P 01/17/15 2.0 0.05 0.20
FRO 150117P00002500 P 01/17/15 2.5 0.25 0.40
FRO 150117P00003000 P 01/17/15 3.0 0.50 0.75
FRO 150117P00003500 P 01/17/15 3.5 0.90 1.25
FRO 150117P00004000 P 01/17/15 4.0 1.35 1.70
FRO 150117P00004500 P 01/17/15 4.5 1.80 2.15
FRO 150117P00005000 P 01/17/15 5.0 2.30 2.65
FRO 150117P00006000 P 01/17/15 6.0 3.20 3.70
FRO 150117P00007000 P 01/17/15 7.0 4.20 4.70
FRO 150220C00000500 C 02/20/15 0.5 1.85 2.25
FRO 150220C00001000 C 02/20/15 1.0 1.40 1.80
FRO 150220C00001500 C 02/20/15 1.5 0.95 1.25
FRO 150220C00002000 C 02/20/15 2.0 0.60 0.95
FRO 150220C00002500 C 02/20/15 2.5 0.35 0.60
FRO 150220C00003000 C 02/20/15 3.0 0.25 0.35
FRO 150220C00003500 C 02/20/15 3.5 0.15 0.35
FRO 150220C00004000 C 02/20/15 4.0 0.10 0.30
FRO 150220C00004500 C 02/20/15 4.5 0.05 0.25
FRO 150220C00005000 C 02/20/15 5.0 0.00 0.20
FRO 150220C00006000 C 02/20/15 6.0 0.00 0.25
FRO 150220C00007000 C 02/20/15 7.0 0.00 0.25
FRO 150220P00000500 P 02/20/15 0.5 0.00 0.05
FRO 150220P00001000 P 02/20/15 1.0 0.00 0.10
FRO 150220P00001500 P 02/20/15 1.5 0.00 0.15
FRO 150220P00002000 P 02/20/15 2.0 0.15 0.30
FRO 150220P00002500 P 02/20/15 2.5 0.35 0.55
FRO 150220P00003000 P 02/20/15 3.0 0.60 0.90
FRO 150220P00003500 P 02/20/15 3.5 0.95 1.35
FRO 150220P00004000 P 02/20/15 4.0 1.40 1.80
FRO 150220P00004500 P 02/20/15 4.5 1.85 2.25
FRO 150220P00005000 P 02/20/15 5.0 2.30 2.70
FRO 150220P00006000 P 02/20/15 6.0 3.20 3.80
FRO 150220P00007000 P 02/20/15 7.0 4.20 4.80
FRO 150515C00000500 C 05/15/15 0.5 1.80 2.30
FRO 150515C00001000 C 05/15/15 1.0 1.35 1.65
FRO 150515C00001500 C 05/15/15 1.5 1.05 1.45
FRO 150515C00002000 C 05/15/15 2.0 0.75 1.10
FRO 150515C00002500 C 05/15/15 2.5 0.60 0.75
FRO 150515C00003000 C 05/15/15 3.0 0.45 0.60
FRO 150515C00003500 C 05/15/15 3.5 0.25 0.55
FRO 150515C00004000 C 05/15/15 4.0 0.20 0.45
FRO 150515C00004500 C 05/15/15 4.5 0.15 0.40
FRO 150515C00005000 C 05/15/15 5.0 0.10 0.25
FRO 150515C00006000 C 05/15/15 6.0 0.05 0.30
FRO 150515P00000500 P 05/15/15 0.5 0.00 0.10
FRO 150515P00001000 P 05/15/15 1.0 0.00 0.15
FRO 150515P00001500 P 05/15/15 1.5 0.10 0.30
FRO 150515P00002000 P 05/15/15 2.0 0.25 0.45
FRO 150515P00002500 P 05/15/15 2.5 0.50 0.75
FRO 150515P00003000 P 05/15/15 3.0 0.85 1.10
FRO 150515P00003500 P 05/15/15 3.5 1.15 1.50
FRO 150515P00004000 P 05/15/15 4.0 1.55 1.95
FRO 150515P00004500 P 05/15/15 4.5 2.00 2.40
FRO 150515P00005000 P 05/15/15 5.0 2.40 2.85
FRO 150515P00006000 P 05/15/15 6.0 3.30 3.90
FRO 160115C00000500 C 01/15/16 0.5 1.80 2.55
FRO 160115C00001000 C 01/15/16 1.0 1.45 1.95
FRO 160115C00001500 C 01/15/16 1.5 1.15 1.85
FRO 160115C00002000 C 01/15/16 2.0 0.90 1.25
FRO 160115C00002500 C 01/15/16 2.5 0.70 1.25
FRO 160115C00003000 C 01/15/16 3.0 0.60 0.95
FRO 160115C00003500 C 01/15/16 3.5 0.45 1.00
FRO 160115C00004000 C 01/15/16 4.0 0.30 0.90
FRO 160115C00004500 C 01/15/16 4.5 0.25 0.85
FRO 160115C00005000 C 01/15/16 5.0 0.20 0.70
FRO 160115C00007000 C 01/15/16 7.0 0.05 0.35
FRO 160115P00000500 P 01/15/16 0.5 0.00 0.10
FRO 160115P00001000 P 01/15/16 1.0 0.10 0.30
FRO 160115P00001500 P 01/15/16 1.5 0.25 0.55
FRO 160115P00002000 P 01/15/16 2.0 0.45 0.80
FRO 160115P00002500 P 01/15/16 2.5 0.70 1.10
FRO 160115P00003000 P 01/15/16 3.0 1.00 1.35
FRO 160115P00003500 P 01/15/16 3.5 1.35 1.85
FRO 160115P00004000 P 01/15/16 4.0 1.75 2.25
FRO 160115P00004500 P 01/15/16 4.5 2.05 2.90
FRO 160115P00005000 P 01/15/16 5.0 2.70 3.30
FRO 160115P00007000 P 01/15/16 7.0 4.30 5.20
FRO 170120C00000500 C 01/20/17 0.5 1.60 2.60
FRO 170120C00001000 C 01/20/17 1.0 1.50 2.20
FRO 170120C00001500 C 01/20/17 1.5 1.25 1.90
FRO 170120C00002000 C 01/20/17 2.0 1.20 1.70
FRO 170120C00002500 C 01/20/17 2.5 0.90 1.50
FRO 170120C00003000 C 01/20/17 3.0 0.80 1.10
FRO 170120C00003500 C 01/20/17 3.5 0.65 1.25
FRO 170120C00004000 C 01/20/17 4.0 0.55 1.15
FRO 170120C00004500 C 01/20/17 4.5 0.45 1.05
FRO 170120P00000500 P 01/20/17 0.5 0.05 0.20
FRO 170120P00001000 P 01/20/17 1.0 0.20 0.45
FRO 170120P00001500 P 01/20/17 1.5 0.35 0.75
FRO 170120P00002000 P 01/20/17 2.0 0.60 1.00
FRO 170120P00002500 P 01/20/17 2.5 0.95 1.35
FRO 170120P00003000 P 01/20/17 3.0 1.25 1.65
FRO 170120P00003500 P 01/20/17 3.5 1.60 2.05
FRO 170120P00004000 P 01/20/17 4.0 2.00 2.45
FRO 170120P00004500 P 01/20/17 4.5 2.35 2.80

OPRA data is delayed 15 minutes.