Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 180518C00001000 C May 18, 2018 1.0 3.80 4.00
FRO 180518C00002000 C May 18, 2018 2.0 2.80 3.00
FRO 180518C00003000 C May 18, 2018 3.0 1.80 1.95
FRO 180518C00004000 C May 18, 2018 4.0 0.85 0.95
FRO 180518C00005000 C May 18, 2018 5.0 0.10 0.15
FRO 180518C00006000 C May 18, 2018 6.0 0.00 0.05
FRO 180518C00007000 C May 18, 2018 7.0 0.00 0.05
FRO 180518C00008000 C May 18, 2018 8.0 0.00 0.05
FRO 180518C00009000 C May 18, 2018 9.0 0.00 0.05
FRO 180518C00010000 C May 18, 2018 10.0 0.00 0.05
FRO 180518C00011000 C May 18, 2018 11.0 0.00 0.05
FRO 180518P00001000 P May 18, 2018 1.0 0.00 0.05
FRO 180518P00002000 P May 18, 2018 2.0 0.00 0.05
FRO 180518P00003000 P May 18, 2018 3.0 0.00 0.05
FRO 180518P00004000 P May 18, 2018 4.0 0.00 0.05
FRO 180518P00005000 P May 18, 2018 5.0 0.20 0.35
FRO 180518P00006000 P May 18, 2018 6.0 1.10 1.35
FRO 180518P00007000 P May 18, 2018 7.0 2.10 2.20
FRO 180518P00008000 P May 18, 2018 8.0 3.00 3.20
FRO 180518P00009000 P May 18, 2018 9.0 4.10 4.20
FRO 180518P00010000 P May 18, 2018 10.0 5.00 5.20
FRO 180518P00011000 P May 18, 2018 11.0 6.00 6.20
FRO 180817C00001000 C Aug 17, 2018 1.0 3.80 4.00
FRO 180817C00002000 C Aug 17, 2018 2.0 2.65 3.20
FRO 180817C00003000 C Aug 17, 2018 3.0 1.65 1.95
FRO 180817C00004000 C Aug 17, 2018 4.0 0.90 1.05
FRO 180817C00005000 C Aug 17, 2018 5.0 0.30 0.40
FRO 180817C00006000 C Aug 17, 2018 6.0 0.00 0.15
FRO 180817C00007000 C Aug 17, 2018 7.0 0.00 0.10
FRO 180817C00008000 C Aug 17, 2018 8.0 0.00 0.05
FRO 180817C00009000 C Aug 17, 2018 9.0 0.00 0.05
FRO 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
FRO 180817P00002000 P Aug 17, 2018 2.0 0.00 0.05
FRO 180817P00003000 P Aug 17, 2018 3.0 0.00 0.10
FRO 180817P00004000 P Aug 17, 2018 4.0 0.15 0.25
FRO 180817P00005000 P Aug 17, 2018 5.0 0.50 0.60
FRO 180817P00006000 P Aug 17, 2018 6.0 1.25 1.35
FRO 180817P00007000 P Aug 17, 2018 7.0 2.15 2.35
FRO 180817P00008000 P Aug 17, 2018 8.0 3.10 3.30
FRO 180817P00009000 P Aug 17, 2018 9.0 4.10 4.30
FRO 181116C00001000 C Nov 16, 2018 1.0 3.80 4.00
FRO 181116C00002000 C Nov 16, 2018 2.0 2.60 3.10
FRO 181116C00003000 C Nov 16, 2018 3.0 1.80 2.15
FRO 181116C00004000 C Nov 16, 2018 4.0 1.00 1.15
FRO 181116C00005000 C Nov 16, 2018 5.0 0.45 0.55
FRO 181116C00006000 C Nov 16, 2018 6.0 0.15 0.25
FRO 181116C00007000 C Nov 16, 2018 7.0 0.05 0.15
FRO 181116C00008000 C Nov 16, 2018 8.0 0.00 0.10
FRO 181116C00009000 C Nov 16, 2018 9.0 0.00 0.05
FRO 181116P00001000 P Nov 16, 2018 1.0 0.00 0.05
FRO 181116P00002000 P Nov 16, 2018 2.0 0.00 0.10
FRO 181116P00003000 P Nov 16, 2018 3.0 0.05 0.20
FRO 181116P00004000 P Nov 16, 2018 4.0 0.25 0.40
FRO 181116P00005000 P Nov 16, 2018 5.0 0.70 0.80
FRO 181116P00006000 P Nov 16, 2018 6.0 1.40 1.55
FRO 181116P00007000 P Nov 16, 2018 7.0 2.05 2.40
FRO 181116P00008000 P Nov 16, 2018 8.0 3.10 3.40
FRO 181116P00009000 P Nov 16, 2018 9.0 3.80 4.40
FRO 190118C00001000 C Jan 18, 2019 1.0 3.80 4.00
FRO 190118C00002000 C Jan 18, 2019 2.0 2.80 2.95
FRO 190118C00003000 C Jan 18, 2019 3.0 1.80 2.00
FRO 190118C00004000 C Jan 18, 2019 4.0 1.05 1.15
FRO 190118C00005000 C Jan 18, 2019 5.0 0.50 0.60
FRO 190118C00006000 C Jan 18, 2019 6.0 0.20 0.35
FRO 190118C00007000 C Jan 18, 2019 7.0 0.10 0.15
FRO 190118C00008000 C Jan 18, 2019 8.0 0.00 0.10
FRO 190118C00009000 C Jan 18, 2019 9.0 0.00 0.10
FRO 190118C00010000 C Jan 18, 2019 10.0 0.00 0.05
FRO 190118C00012000 C Jan 18, 2019 12.0 0.00 0.05
FRO 190118C00015000 C Jan 18, 2019 15.0 0.00 0.05
FRO 190118P00001000 P Jan 18, 2019 1.0 0.00 0.05
FRO 190118P00002000 P Jan 18, 2019 2.0 0.00 0.15
FRO 190118P00003000 P Jan 18, 2019 3.0 0.10 0.25
FRO 190118P00004000 P Jan 18, 2019 4.0 0.35 0.50
FRO 190118P00005000 P Jan 18, 2019 5.0 0.80 0.95
FRO 190118P00006000 P Jan 18, 2019 6.0 1.50 1.65
FRO 190118P00007000 P Jan 18, 2019 7.0 2.35 2.50
FRO 190118P00008000 P Jan 18, 2019 8.0 3.20 3.50
FRO 190118P00009000 P Jan 18, 2019 9.0 4.10 4.40
FRO 190118P00010000 P Jan 18, 2019 10.0 5.10 5.40
FRO 190118P00012000 P Jan 18, 2019 12.0 7.10 7.40
FRO 190118P00015000 P Jan 18, 2019 15.0 10.10 10.30
OPRA data is delayed 15 minutes.