Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Frontline Ltd (FRO)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 130622C00001000 C 06/22/13 1.0 1.15 1.40
FRO 130622C00002000 C 06/22/13 2.0 0.35 0.40
FRO 130622C00003000 C 06/22/13 3.0 0.05 0.10
FRO 130622C00004000 C 06/22/13 4.0 0.00 0.05
FRO 130622C00005000 C 06/22/13 5.0 0.00 0.05
FRO 130622P00001000 P 06/22/13 1.0 0.00 0.05
FRO 130622P00002000 P 06/22/13 2.0 0.05 0.15
FRO 130622P00003000 P 06/22/13 3.0 0.80 0.85
FRO 130622P00004000 P 06/22/13 4.0 1.60 1.90
FRO 130622P00005000 P 06/22/13 5.0 2.50 2.90
FRO 130720C00001000 C 07/20/13 1.0 1.15 1.50
FRO 130720C00002000 C 07/20/13 2.0 0.40 0.50
FRO 130720C00003000 C 07/20/13 3.0 0.10 0.15
FRO 130720C00004000 C 07/20/13 4.0 0.00 0.10
FRO 130720C00005000 C 07/20/13 5.0 0.00 0.05
FRO 130720C00006000 C 07/20/13 6.0 0.00 0.10
FRO 130720C00007000 C 07/20/13 7.0 0.00 0.05
FRO 130720P00001000 P 07/20/13 1.0 0.00 0.05
FRO 130720P00002000 P 07/20/13 2.0 0.15 0.25
FRO 130720P00003000 P 07/20/13 3.0 0.75 0.95
FRO 130720P00004000 P 07/20/13 4.0 1.60 1.90
FRO 130720P00005000 P 07/20/13 5.0 2.70 2.85
FRO 130720P00006000 P 07/20/13 6.0 3.40 4.20
FRO 130720P00007000 P 07/20/13 7.0 4.40 5.20
FRO 130817C00001000 C 08/17/13 1.0 0.00 3.80
FRO 130817C00002000 C 08/17/13 2.0 0.45 0.55
FRO 130817C00003000 C 08/17/13 3.0 0.15 0.20
FRO 130817C00004000 C 08/17/13 4.0 0.00 0.10
FRO 130817C00005000 C 08/17/13 5.0 0.00 0.10
FRO 130817C00006000 C 08/17/13 6.0 0.00 0.10
FRO 130817C00007000 C 08/17/13 7.0 0.00 0.10
FRO 130817C00008000 C 08/17/13 8.0 0.00 0.10
FRO 130817P00001000 P 08/17/13 1.0 0.00 0.10
FRO 130817P00002000 P 08/17/13 2.0 0.25 0.30
FRO 130817P00003000 P 08/17/13 3.0 0.90 1.00
FRO 130817P00004000 P 08/17/13 4.0 1.65 1.90
FRO 130817P00005000 P 08/17/13 5.0 0.60 3.20
FRO 130817P00006000 P 08/17/13 6.0 1.40 6.00
FRO 130817P00007000 P 08/17/13 7.0 2.30 7.00
FRO 130817P00008000 P 08/17/13 8.0 5.70 5.90
FRO 131116C00001000 C 11/16/13 1.0 1.15 1.55
FRO 131116C00002000 C 11/16/13 2.0 0.60 0.70
FRO 131116C00003000 C 11/16/13 3.0 0.25 0.40
FRO 131116C00004000 C 11/16/13 4.0 0.10 0.25
FRO 131116C00005000 C 11/16/13 5.0 0.00 0.20
FRO 131116C00006000 C 11/16/13 6.0 0.00 0.15
FRO 131116P00001000 P 11/16/13 1.0 0.05 0.15
FRO 131116P00002000 P 11/16/13 2.0 0.35 0.45
FRO 131116P00003000 P 11/16/13 3.0 0.95 1.20
FRO 131116P00004000 P 11/16/13 4.0 1.90 2.00
FRO 131116P00005000 P 11/16/13 5.0 2.80 2.95
FRO 131116P00006000 P 11/16/13 6.0 3.40 4.10
FRO 140118C00001000 C 01/18/14 1.0 1.25 1.40
FRO 140118C00002000 C 01/18/14 2.0 0.65 0.85
FRO 140118C00003000 C 01/18/14 3.0 0.35 0.40
FRO 140118C00004000 C 01/18/14 4.0 0.20 0.35
FRO 140118C00005000 C 01/18/14 5.0 0.15 0.25
FRO 140118C00007000 C 01/18/14 7.0 0.00 0.15
FRO 140118C00010000 C 01/18/14 10.0 0.00 0.05
FRO 140118C00012000 C 01/18/14 12.0 0.00 0.05
FRO 140118C00017000 C 01/18/14 17.0 0.00 0.15
FRO 140118P00001000 P 01/18/14 1.0 0.05 0.15
FRO 140118P00002000 P 01/18/14 2.0 0.45 0.55
FRO 140118P00003000 P 01/18/14 3.0 1.10 1.25
FRO 140118P00004000 P 01/18/14 4.0 1.95 2.10
FRO 140118P00005000 P 01/18/14 5.0 2.80 3.00
FRO 140118P00007000 P 01/18/14 7.0 4.60 5.00
FRO 140118P00010000 P 01/18/14 10.0 7.50 8.00
FRO 140118P00012000 P 01/18/14 12.0 9.20 10.00
FRO 140118P00017000 P 01/18/14 17.0 12.40 17.00