Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Frontline Ltd (FRO)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 140419C00001000 C 04/19/14 1.0 2.45 2.85
FRO 140419C00002000 C 04/19/14 2.0 1.55 1.85
FRO 140419C00003000 C 04/19/14 3.0 0.60 0.80
FRO 140419C00004000 C 04/19/14 4.0 0.00 0.05
FRO 140419C00005000 C 04/19/14 5.0 0.00 0.05
FRO 140419C00006000 C 04/19/14 6.0 0.00 0.05
FRO 140419C00007000 C 04/19/14 7.0 0.00 0.05
FRO 140419C00008000 C 04/19/14 8.0 0.00 0.05
FRO 140419C00009000 C 04/19/14 9.0 0.00 0.05
FRO 140419P00001000 P 04/19/14 1.0 0.00 0.05
FRO 140419P00002000 P 04/19/14 2.0 0.00 0.05
FRO 140419P00003000 P 04/19/14 3.0 0.00 0.05
FRO 140419P00004000 P 04/19/14 4.0 0.25 0.40
FRO 140419P00005000 P 04/19/14 5.0 1.20 1.40
FRO 140419P00006000 P 04/19/14 6.0 2.20 2.60
FRO 140419P00007000 P 04/19/14 7.0 3.10 3.60
FRO 140419P00008000 P 04/19/14 8.0 4.10 4.50
FRO 140419P00009000 P 04/19/14 9.0 5.20 5.40
FRO 140517C00001000 C 05/17/14 1.0 2.55 2.85
FRO 140517C00002000 C 05/17/14 2.0 1.55 1.80
FRO 140517C00003000 C 05/17/14 3.0 0.70 0.85
FRO 140517C00004000 C 05/17/14 4.0 0.10 0.20
FRO 140517C00005000 C 05/17/14 5.0 0.00 0.10
FRO 140517C00006000 C 05/17/14 6.0 0.00 0.05
FRO 140517C00007000 C 05/17/14 7.0 0.00 0.05
FRO 140517C00008000 C 05/17/14 8.0 0.00 0.05
FRO 140517C00009000 C 05/17/14 9.0 0.00 0.05
FRO 140517C00010000 C 05/17/14 10.0 0.00 0.05
FRO 140517P00001000 P 05/17/14 1.0 0.00 0.05
FRO 140517P00002000 P 05/17/14 2.0 0.00 0.10
FRO 140517P00003000 P 05/17/14 3.0 0.05 0.10
FRO 140517P00004000 P 05/17/14 4.0 0.50 0.60
FRO 140517P00005000 P 05/17/14 5.0 1.30 1.55
FRO 140517P00006000 P 05/17/14 6.0 2.20 2.50
FRO 140517P00007000 P 05/17/14 7.0 3.20 3.50
FRO 140517P00008000 P 05/17/14 8.0 4.20 4.50
FRO 140517P00009000 P 05/17/14 9.0 5.20 5.50
FRO 140517P00010000 P 05/17/14 10.0 6.20 6.50
FRO 140816C00001000 C 08/16/14 1.0 2.15 2.85
FRO 140816C00002000 C 08/16/14 2.0 1.30 1.85
FRO 140816C00003000 C 08/16/14 3.0 0.60 1.05
FRO 140816C00004000 C 08/16/14 4.0 0.20 0.55
FRO 140816C00005000 C 08/16/14 5.0 0.05 0.25
FRO 140816C00006000 C 08/16/14 6.0 0.05 0.25
FRO 140816C00007000 C 08/16/14 7.0 0.05 0.15
FRO 140816C00008000 C 08/16/14 8.0 0.00 0.20
FRO 140816C00009000 C 08/16/14 9.0 0.00 0.15
FRO 140816C00010000 C 08/16/14 10.0 0.00 0.15
FRO 140816P00001000 P 08/16/14 1.0 0.00 0.10
FRO 140816P00002000 P 08/16/14 2.0 0.05 0.25
FRO 140816P00003000 P 08/16/14 3.0 0.30 0.45
FRO 140816P00004000 P 08/16/14 4.0 0.80 1.00
FRO 140816P00005000 P 08/16/14 5.0 1.55 2.00
FRO 140816P00006000 P 08/16/14 6.0 2.40 3.00
FRO 140816P00007000 P 08/16/14 7.0 3.30 3.60
FRO 140816P00008000 P 08/16/14 8.0 4.30 4.70
FRO 140816P00009000 P 08/16/14 9.0 5.30 5.70
FRO 140816P00010000 P 08/16/14 10.0 6.30 7.00
FRO 141122C00001000 C 11/22/14 1.0 2.20 2.85
FRO 141122C00002000 C 11/22/14 2.0 1.40 1.90
FRO 141122C00003000 C 11/22/14 3.0 0.75 1.20
FRO 141122C00004000 C 11/22/14 4.0 0.40 0.70
FRO 141122C00005000 C 11/22/14 5.0 0.25 0.45
FRO 141122C00006000 C 11/22/14 6.0 0.05 0.30
FRO 141122C00007000 C 11/22/14 7.0 0.00 0.25
FRO 141122C00008000 C 11/22/14 8.0 0.00 0.25
FRO 141122P00001000 P 11/22/14 1.0 0.00 0.15
FRO 141122P00002000 P 11/22/14 2.0 0.15 0.35
FRO 141122P00003000 P 11/22/14 3.0 0.45 0.75
FRO 141122P00004000 P 11/22/14 4.0 1.05 1.45
FRO 141122P00005000 P 11/22/14 5.0 1.80 2.25
FRO 141122P00006000 P 11/22/14 6.0 2.65 3.20
FRO 141122P00007000 P 11/22/14 7.0 3.50 4.10
FRO 141122P00008000 P 11/22/14 8.0 4.50 5.10
FRO 150117C00001000 C 01/17/15 1.0 2.20 2.80
FRO 150117C00002000 C 01/17/15 2.0 1.40 1.90
FRO 150117C00003000 C 01/17/15 3.0 0.85 1.25
FRO 150117C00004000 C 01/17/15 4.0 0.60 0.80
FRO 150117C00005000 C 01/17/15 5.0 0.30 0.55
FRO 150117C00007000 C 01/17/15 7.0 0.10 0.30
FRO 150117P00001000 P 01/17/15 1.0 0.00 0.20
FRO 150117P00002000 P 01/17/15 2.0 0.15 0.30
FRO 150117P00003000 P 01/17/15 3.0 0.55 0.75
FRO 150117P00004000 P 01/17/15 4.0 1.20 1.50
FRO 150117P00005000 P 01/17/15 5.0 1.90 2.30
FRO 150117P00007000 P 01/17/15 7.0 3.60 4.10
FRO 160115C00001000 C 01/15/16 1.0 2.20 2.90
FRO 160115C00002000 C 01/15/16 2.0 1.50 2.20
FRO 160115C00003000 C 01/15/16 3.0 1.15 1.65
FRO 160115C00004000 C 01/15/16 4.0 0.95 1.35
FRO 160115C00005000 C 01/15/16 5.0 0.85 1.05
FRO 160115C00007000 C 01/15/16 7.0 0.40 0.80
FRO 160115P00001000 P 01/15/16 1.0 0.05 0.30
FRO 160115P00002000 P 01/15/16 2.0 0.45 0.70
FRO 160115P00003000 P 01/15/16 3.0 0.95 1.20
FRO 160115P00004000 P 01/15/16 4.0 1.60 2.00
FRO 160115P00005000 P 01/15/16 5.0 2.40 2.85
FRO 160115P00007000 P 01/15/16 7.0 4.10 4.60

OPRA data is delayed 15 minutes.