Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Frontline Ltd New (FRO)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 170915C00001000 C 09/15/17 1.0 3.90 4.30
FRO 170915C00002000 C 09/15/17 2.0 2.95 3.10
FRO 170915C00003000 C 09/15/17 3.0 1.95 2.05
FRO 170915C00004000 C 09/15/17 4.0 1.00 1.10
FRO 170915C00005000 C 09/15/17 5.0 0.15 0.25
FRO 170915C00006000 C 09/15/17 6.0 0.00 0.05
FRO 170915C00007000 C 09/15/17 7.0 0.00 0.05
FRO 170915C00008000 C 09/15/17 8.0 0.00 0.05
FRO 170915C00009000 C 09/15/17 9.0 0.00 0.05
FRO 170915C00010000 C 09/15/17 10.0 0.00 0.05
FRO 170915C00011000 C 09/15/17 11.0 0.00 0.05
FRO 170915C00012000 C 09/15/17 12.0 0.00 0.05
FRO 170915P00001000 P 09/15/17 1.0 0.00 0.05
FRO 170915P00002000 P 09/15/17 2.0 0.00 0.05
FRO 170915P00003000 P 09/15/17 3.0 0.00 0.05
FRO 170915P00004000 P 09/15/17 4.0 0.00 0.10
FRO 170915P00005000 P 09/15/17 5.0 0.25 0.30
FRO 170915P00006000 P 09/15/17 6.0 1.10 1.20
FRO 170915P00007000 P 09/15/17 7.0 2.05 2.20
FRO 170915P00008000 P 09/15/17 8.0 3.00 3.40
FRO 170915P00009000 P 09/15/17 9.0 4.00 4.40
FRO 170915P00010000 P 09/15/17 10.0 5.00 5.40
FRO 170915P00011000 P 09/15/17 11.0 6.00 6.30
FRO 170915P00012000 P 09/15/17 12.0 7.00 7.30
FRO 171117C00001000 C 11/17/17 1.0 3.90 4.30
FRO 171117C00002000 C 11/17/17 2.0 2.95 3.20
FRO 171117C00003000 C 11/17/17 3.0 1.90 2.15
FRO 171117C00004000 C 11/17/17 4.0 1.00 1.10
FRO 171117C00005000 C 11/17/17 5.0 0.25 0.40
FRO 171117C00006000 C 11/17/17 6.0 0.05 0.10
FRO 171117C00007000 C 11/17/17 7.0 0.00 0.05
FRO 171117C00008000 C 11/17/17 8.0 0.00 0.05
FRO 171117C00009000 C 11/17/17 9.0 0.00 0.05
FRO 171117C00010000 C 11/17/17 10.0 0.00 0.05
FRO 171117C00011000 C 11/17/17 11.0 0.00 0.05
FRO 171117C00012000 C 11/17/17 12.0 0.00 0.05
FRO 171117C00013000 C 11/17/17 13.0 0.00 0.05
FRO 171117C00014000 C 11/17/17 14.0 0.00 0.05
FRO 171117P00001000 P 11/17/17 1.0 0.00 0.05
FRO 171117P00002000 P 11/17/17 2.0 0.00 0.05
FRO 171117P00003000 P 11/17/17 3.0 0.00 0.05
FRO 171117P00004000 P 11/17/17 4.0 0.10 0.20
FRO 171117P00005000 P 11/17/17 5.0 0.40 0.50
FRO 171117P00006000 P 11/17/17 6.0 1.10 1.25
FRO 171117P00007000 P 11/17/17 7.0 2.10 2.20
FRO 171117P00008000 P 11/17/17 8.0 3.00 3.20
FRO 171117P00009000 P 11/17/17 9.0 4.00 4.20
FRO 171117P00010000 P 11/17/17 10.0 5.00 5.20
FRO 171117P00011000 P 11/17/17 11.0 6.00 6.20
FRO 171117P00012000 P 11/17/17 12.0 7.00 7.20
FRO 171117P00013000 P 11/17/17 13.0 8.00 8.40
FRO 171117P00014000 P 11/17/17 14.0 9.00 9.40
FRO 180119C00001000 C 01/19/18 1.0 3.90 4.10
FRO 180119C00002000 C 01/19/18 2.0 2.95 3.10
FRO 180119C00003000 C 01/19/18 3.0 1.90 2.10
FRO 180119C00004000 C 01/19/18 4.0 1.00 1.15
FRO 180119C00005000 C 01/19/18 5.0 0.35 0.45
FRO 180119C00006000 C 01/19/18 6.0 0.05 0.20
FRO 180119C00007000 C 01/19/18 7.0 0.00 0.10
FRO 180119C00008000 C 01/19/18 8.0 0.00 0.05
FRO 180119C00009000 C 01/19/18 9.0 0.00 0.05
FRO 180119C00010000 C 01/19/18 10.0 0.00 0.05
FRO 180119C00011000 C 01/19/18 11.0 0.00 0.05
FRO 180119C00012000 C 01/19/18 12.0 0.00 0.05
FRO 180119C00015000 C 01/19/18 15.0 0.00 0.05
FRO 180119C00017000 C 01/19/18 17.0 0.00 0.05
FRO 180119C00020000 C 01/19/18 20.0 0.00 0.05
FRO 180119P00001000 P 01/19/18 1.0 0.00 0.05
FRO 180119P00002000 P 01/19/18 2.0 0.00 0.05
FRO 180119P00003000 P 01/19/18 3.0 0.05 0.15
FRO 180119P00004000 P 01/19/18 4.0 0.15 0.25
FRO 180119P00005000 P 01/19/18 5.0 0.55 0.70
FRO 180119P00006000 P 01/19/18 6.0 1.25 1.40
FRO 180119P00007000 P 01/19/18 7.0 2.20 2.35
FRO 180119P00008000 P 01/19/18 8.0 3.10 3.30
FRO 180119P00009000 P 01/19/18 9.0 4.10 4.30
FRO 180119P00010000 P 01/19/18 10.0 5.10 5.30
FRO 180119P00011000 P 01/19/18 11.0 6.10 6.30
FRO 180119P00012000 P 01/19/18 12.0 7.10 7.30
FRO 180119P00015000 P 01/19/18 15.0 10.10 10.60
FRO 180119P00017000 P 01/19/18 17.0 12.00 12.60
FRO 180119P00020000 P 01/19/18 20.0 14.70 15.70
FRO 180216C00001000 C 02/16/18 1.0 3.90 4.10
FRO 180216C00002000 C 02/16/18 2.0 2.90 3.20
FRO 180216C00003000 C 02/16/18 3.0 1.90 2.15
FRO 180216C00004000 C 02/16/18 4.0 1.05 1.15
FRO 180216C00005000 C 02/16/18 5.0 0.35 0.50
FRO 180216C00006000 C 02/16/18 6.0 0.10 0.20
FRO 180216C00007000 C 02/16/18 7.0 0.00 0.10
FRO 180216C00008000 C 02/16/18 8.0 0.00 0.05
FRO 180216C00009000 C 02/16/18 9.0 0.00 0.05
FRO 180216C00010000 C 02/16/18 10.0 0.00 0.05
FRO 180216C00011000 C 02/16/18 11.0 0.00 0.05
FRO 180216P00001000 P 02/16/18 1.0 0.00 0.05
FRO 180216P00002000 P 02/16/18 2.0 0.00 0.05
FRO 180216P00003000 P 02/16/18 3.0 0.05 0.15
FRO 180216P00004000 P 02/16/18 4.0 0.20 0.30
FRO 180216P00005000 P 02/16/18 5.0 0.60 0.70
FRO 180216P00006000 P 02/16/18 6.0 1.30 1.45
FRO 180216P00007000 P 02/16/18 7.0 2.20 2.35
FRO 180216P00008000 P 02/16/18 8.0 3.10 3.50
FRO 180216P00009000 P 02/16/18 9.0 4.10 4.30
FRO 180216P00010000 P 02/16/18 10.0 5.10 5.40
FRO 180216P00011000 P 02/16/18 11.0 3.70 6.70
FRO 190118C00002000 C 01/18/19 2.0 2.55 3.20
FRO 190118C00003000 C 01/18/19 3.0 1.55 2.15
FRO 190118C00004000 C 01/18/19 4.0 1.05 1.25
FRO 190118C00005000 C 01/18/19 5.0 0.60 0.80
FRO 190118C00007000 C 01/18/19 7.0 0.20 0.30
FRO 190118C00010000 C 01/18/19 10.0 0.05 0.15
FRO 190118C00012000 C 01/18/19 12.0 0.00 0.10
FRO 190118C00015000 C 01/18/19 15.0 0.00 0.10
FRO 190118P00002000 P 01/18/19 2.0 0.00 0.25
FRO 190118P00003000 P 01/18/19 3.0 0.25 0.45
FRO 190118P00004000 P 01/18/19 4.0 0.65 0.80
FRO 190118P00005000 P 01/18/19 5.0 1.10 1.45
FRO 190118P00007000 P 01/18/19 7.0 2.70 2.95
FRO 190118P00010000 P 01/18/19 10.0 5.40 5.90
FRO 190118P00012000 P 01/18/19 12.0 7.00 8.20
FRO 190118P00015000 P 01/18/19 15.0 10.20 10.80

OPRA data is delayed 15 minutes.