Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 171117C00001000 C 11/17/17 1.0 5.00 5.20
FRO 171117C00002000 C 11/17/17 2.0 4.00 4.20
FRO 171117C00003000 C 11/17/17 3.0 3.00 3.20
FRO 171117C00004000 C 11/17/17 4.0 2.05 2.20
FRO 171117C00005000 C 11/17/17 5.0 1.10 1.20
FRO 171117C00006000 C 11/17/17 6.0 0.25 0.35
FRO 171117C00007000 C 11/17/17 7.0 0.00 0.05
FRO 171117C00008000 C 11/17/17 8.0 0.00 0.05
FRO 171117C00009000 C 11/17/17 9.0 0.00 0.05
FRO 171117C00010000 C 11/17/17 10.0 0.00 0.05
FRO 171117C00011000 C 11/17/17 11.0 0.00 0.05
FRO 171117C00012000 C 11/17/17 12.0 0.00 0.05
FRO 171117C00013000 C 11/17/17 13.0 0.00 0.05
FRO 171117C00014000 C 11/17/17 14.0 0.00 0.05
FRO 171117P00001000 P 11/17/17 1.0 0.00 0.05
FRO 171117P00002000 P 11/17/17 2.0 0.00 0.05
FRO 171117P00003000 P 11/17/17 3.0 0.00 0.05
FRO 171117P00004000 P 11/17/17 4.0 0.00 0.05
FRO 171117P00005000 P 11/17/17 5.0 0.00 0.10
FRO 171117P00006000 P 11/17/17 6.0 0.15 0.20
FRO 171117P00007000 P 11/17/17 7.0 0.85 0.95
FRO 171117P00008000 P 11/17/17 8.0 1.85 1.95
FRO 171117P00009000 P 11/17/17 9.0 2.85 2.95
FRO 171117P00010000 P 11/17/17 10.0 3.80 4.00
FRO 171117P00011000 P 11/17/17 11.0 4.80 5.00
FRO 171117P00012000 P 11/17/17 12.0 5.80 6.00
FRO 171117P00013000 P 11/17/17 13.0 6.80 7.00
FRO 171117P00014000 P 11/17/17 14.0 7.80 8.10
FRO 180119C00001000 C 01/19/18 1.0 5.00 5.20
FRO 180119C00002000 C 01/19/18 2.0 4.00 4.20
FRO 180119C00003000 C 01/19/18 3.0 3.00 3.20
FRO 180119C00004000 C 01/19/18 4.0 2.10 2.20
FRO 180119C00005000 C 01/19/18 5.0 1.15 1.25
FRO 180119C00006000 C 01/19/18 6.0 0.40 0.50
FRO 180119C00007000 C 01/19/18 7.0 0.05 0.15
FRO 180119C00008000 C 01/19/18 8.0 0.00 0.05
FRO 180119C00009000 C 01/19/18 9.0 0.00 0.05
FRO 180119C00010000 C 01/19/18 10.0 0.00 0.05
FRO 180119C00011000 C 01/19/18 11.0 0.00 0.05
FRO 180119C00012000 C 01/19/18 12.0 0.00 0.05
FRO 180119C00015000 C 01/19/18 15.0 0.00 0.05
FRO 180119C00017000 C 01/19/18 17.0 0.00 0.05
FRO 180119C00020000 C 01/19/18 20.0 0.00 0.05
FRO 180119P00001000 P 01/19/18 1.0 0.00 0.05
FRO 180119P00002000 P 01/19/18 2.0 0.00 0.05
FRO 180119P00003000 P 01/19/18 3.0 0.00 0.10
FRO 180119P00004000 P 01/19/18 4.0 0.00 0.10
FRO 180119P00005000 P 01/19/18 5.0 0.10 0.20
FRO 180119P00006000 P 01/19/18 6.0 0.40 0.50
FRO 180119P00007000 P 01/19/18 7.0 1.05 1.15
FRO 180119P00008000 P 01/19/18 8.0 1.95 2.20
FRO 180119P00009000 P 01/19/18 9.0 2.90 3.10
FRO 180119P00010000 P 01/19/18 10.0 3.90 4.10
FRO 180119P00011000 P 01/19/18 11.0 4.90 5.10
FRO 180119P00012000 P 01/19/18 12.0 5.90 6.10
FRO 180119P00015000 P 01/19/18 15.0 8.90 9.30
FRO 180119P00017000 P 01/19/18 17.0 10.80 11.50
FRO 180119P00020000 P 01/19/18 20.0 13.80 14.50
FRO 180216C00001000 C 02/16/18 1.0 5.00 5.40
FRO 180216C00002000 C 02/16/18 2.0 4.00 4.40
FRO 180216C00003000 C 02/16/18 3.0 3.00 3.20
FRO 180216C00004000 C 02/16/18 4.0 2.05 2.30
FRO 180216C00005000 C 02/16/18 5.0 1.15 1.30
FRO 180216C00006000 C 02/16/18 6.0 0.45 0.60
FRO 180216C00007000 C 02/16/18 7.0 0.10 0.25
FRO 180216C00008000 C 02/16/18 8.0 0.00 0.10
FRO 180216C00009000 C 02/16/18 9.0 0.00 0.05
FRO 180216C00010000 C 02/16/18 10.0 0.00 0.05
FRO 180216C00011000 C 02/16/18 11.0 0.00 0.05
FRO 180216P00001000 P 02/16/18 1.0 0.00 0.05
FRO 180216P00002000 P 02/16/18 2.0 0.00 0.05
FRO 180216P00003000 P 02/16/18 3.0 0.00 0.10
FRO 180216P00004000 P 02/16/18 4.0 0.05 0.15
FRO 180216P00005000 P 02/16/18 5.0 0.15 0.25
FRO 180216P00006000 P 02/16/18 6.0 0.45 0.60
FRO 180216P00007000 P 02/16/18 7.0 1.10 1.30
FRO 180216P00008000 P 02/16/18 8.0 1.95 2.20
FRO 180216P00009000 P 02/16/18 9.0 2.90 3.10
FRO 180216P00010000 P 02/16/18 10.0 3.90 4.10
FRO 180216P00011000 P 02/16/18 11.0 4.80 5.10
FRO 180518C00001000 C 05/18/18 1.0 5.00 5.20
FRO 180518C00002000 C 05/18/18 2.0 4.00 4.20
FRO 180518C00003000 C 05/18/18 3.0 3.00 3.20
FRO 180518C00004000 C 05/18/18 4.0 2.10 2.35
FRO 180518C00005000 C 05/18/18 5.0 1.25 1.40
FRO 180518C00006000 C 05/18/18 6.0 0.60 0.75
FRO 180518C00007000 C 05/18/18 7.0 0.25 0.35
FRO 180518C00008000 C 05/18/18 8.0 0.10 0.20
FRO 180518C00009000 C 05/18/18 9.0 0.00 0.10
FRO 180518C00010000 C 05/18/18 10.0 0.00 0.10
FRO 180518C00011000 C 05/18/18 11.0 0.00 0.05
FRO 180518P00001000 P 05/18/18 1.0 0.00 0.05
FRO 180518P00002000 P 05/18/18 2.0 0.00 0.10
FRO 180518P00003000 P 05/18/18 3.0 0.00 0.10
FRO 180518P00004000 P 05/18/18 4.0 0.10 0.20
FRO 180518P00005000 P 05/18/18 5.0 0.25 0.40
FRO 180518P00006000 P 05/18/18 6.0 0.65 0.80
FRO 180518P00007000 P 05/18/18 7.0 1.30 1.45
FRO 180518P00008000 P 05/18/18 8.0 2.10 2.25
FRO 180518P00009000 P 05/18/18 9.0 3.00 3.20
FRO 180518P00010000 P 05/18/18 10.0 4.00 4.20
FRO 180518P00011000 P 05/18/18 11.0 4.90 5.20
FRO 190118C00002000 C 01/18/19 2.0 4.00 4.20
FRO 190118C00003000 C 01/18/19 3.0 3.00 3.20
FRO 190118C00004000 C 01/18/19 4.0 2.15 2.40
FRO 190118C00005000 C 01/18/19 5.0 1.40 1.60
FRO 190118C00007000 C 01/18/19 7.0 0.55 0.65
FRO 190118C00010000 C 01/18/19 10.0 0.10 0.25
FRO 190118C00012000 C 01/18/19 12.0 0.00 0.35
FRO 190118C00015000 C 01/18/19 15.0 0.00 0.15
FRO 190118P00002000 P 01/18/19 2.0 0.00 0.30
FRO 190118P00003000 P 01/18/19 3.0 0.15 0.30
FRO 190118P00004000 P 01/18/19 4.0 0.30 0.45
FRO 190118P00005000 P 01/18/19 5.0 0.60 0.80
FRO 190118P00007000 P 01/18/19 7.0 1.70 1.90
FRO 190118P00010000 P 01/18/19 10.0 4.20 4.60
FRO 190118P00012000 P 01/18/19 12.0 6.00 6.60
FRO 190118P00015000 P 01/18/19 15.0 8.90 9.40

OPRA data is delayed 15 minutes.