Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Frontline Ltd New (FRO)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 180720C00001000 C Jul 20, 2018 1.0 5.00 5.80
FRO 180720C00002000 C Jul 20, 2018 2.0 4.10 4.90
FRO 180720C00003000 C Jul 20, 2018 3.0 3.10 3.90
FRO 180720C00004000 C Jul 20, 2018 4.0 2.05 2.95
FRO 180720C00005000 C Jul 20, 2018 5.0 1.25 1.75
FRO 180720C00006000 C Jul 20, 2018 6.0 0.45 0.60
FRO 180720C00007000 C Jul 20, 2018 7.0 0.05 0.10
FRO 180720C00008000 C Jul 20, 2018 8.0 0.00 0.05
FRO 180720C00009000 C Jul 20, 2018 9.0 0.00 0.05
FRO 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
FRO 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
FRO 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
FRO 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
FRO 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
FRO 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
FRO 180720P00006000 P Jul 20, 2018 6.0 0.10 0.20
FRO 180720P00007000 P Jul 20, 2018 7.0 0.65 0.90
FRO 180720P00008000 P Jul 20, 2018 8.0 1.45 2.30
FRO 180720P00009000 P Jul 20, 2018 9.0 2.40 3.40
FRO 180720P00010000 P Jul 20, 2018 10.0 3.40 4.30
FRO 180817C00001000 C Aug 17, 2018 1.0 5.00 6.10
FRO 180817C00002000 C Aug 17, 2018 2.0 4.10 5.00
FRO 180817C00003000 C Aug 17, 2018 3.0 3.20 3.80
FRO 180817C00004000 C Aug 17, 2018 4.0 2.00 2.90
FRO 180817C00005000 C Aug 17, 2018 5.0 1.30 2.05
FRO 180817C00006000 C Aug 17, 2018 6.0 0.50 0.60
FRO 180817C00007000 C Aug 17, 2018 7.0 0.10 0.20
FRO 180817C00008000 C Aug 17, 2018 8.0 0.00 0.10
FRO 180817C00009000 C Aug 17, 2018 9.0 0.00 0.05
FRO 180817C00010000 C Aug 17, 2018 10.0 0.00 0.05
FRO 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
FRO 180817P00002000 P Aug 17, 2018 2.0 0.00 0.05
FRO 180817P00003000 P Aug 17, 2018 3.0 0.00 0.05
FRO 180817P00004000 P Aug 17, 2018 4.0 0.00 0.10
FRO 180817P00005000 P Aug 17, 2018 5.0 0.00 0.15
FRO 180817P00006000 P Aug 17, 2018 6.0 0.25 0.45
FRO 180817P00007000 P Aug 17, 2018 7.0 0.80 0.95
FRO 180817P00008000 P Aug 17, 2018 8.0 1.40 2.45
FRO 180817P00009000 P Aug 17, 2018 9.0 2.40 3.40
FRO 180817P00010000 P Aug 17, 2018 10.0 3.30 4.40
FRO 181116C00001000 C Nov 16, 2018 1.0 4.90 6.30
FRO 181116C00002000 C Nov 16, 2018 2.0 3.80 5.40
FRO 181116C00003000 C Nov 16, 2018 3.0 2.95 4.20
FRO 181116C00004000 C Nov 16, 2018 4.0 1.90 3.30
FRO 181116C00005000 C Nov 16, 2018 5.0 1.35 1.65
FRO 181116C00006000 C Nov 16, 2018 6.0 0.70 1.00
FRO 181116C00007000 C Nov 16, 2018 7.0 0.30 0.40
FRO 181116C00008000 C Nov 16, 2018 8.0 0.10 0.20
FRO 181116C00009000 C Nov 16, 2018 9.0 0.00 0.10
FRO 181116C00010000 C Nov 16, 2018 10.0 0.00 0.05
FRO 181116P00001000 P Nov 16, 2018 1.0 0.00 0.05
FRO 181116P00002000 P Nov 16, 2018 2.0 0.00 0.05
FRO 181116P00003000 P Nov 16, 2018 3.0 0.00 0.10
FRO 181116P00004000 P Nov 16, 2018 4.0 0.00 0.20
FRO 181116P00005000 P Nov 16, 2018 5.0 0.20 0.35
FRO 181116P00006000 P Nov 16, 2018 6.0 0.60 0.65
FRO 181116P00007000 P Nov 16, 2018 7.0 1.10 1.20
FRO 181116P00008000 P Nov 16, 2018 8.0 1.80 2.30
FRO 181116P00009000 P Nov 16, 2018 9.0 2.35 3.60
FRO 181116P00010000 P Nov 16, 2018 10.0 3.40 4.70
FRO 190118C00001000 C Jan 18, 2019 1.0 4.70 6.60
FRO 190118C00002000 C Jan 18, 2019 2.0 3.90 5.20
FRO 190118C00003000 C Jan 18, 2019 3.0 2.70 4.60
FRO 190118C00004000 C Jan 18, 2019 4.0 1.75 3.50
FRO 190118C00005000 C Jan 18, 2019 5.0 1.45 1.75
FRO 190118C00006000 C Jan 18, 2019 6.0 0.85 0.90
FRO 190118C00007000 C Jan 18, 2019 7.0 0.35 0.45
FRO 190118C00008000 C Jan 18, 2019 8.0 0.15 0.35
FRO 190118C00009000 C Jan 18, 2019 9.0 0.05 0.25
FRO 190118C00010000 C Jan 18, 2019 10.0 0.00 0.15
FRO 190118C00012000 C Jan 18, 2019 12.0 0.00 0.05
FRO 190118C00015000 C Jan 18, 2019 15.0 0.00 0.05
FRO 190118P00001000 P Jan 18, 2019 1.0 0.00 0.05
FRO 190118P00002000 P Jan 18, 2019 2.0 0.00 0.10
FRO 190118P00003000 P Jan 18, 2019 3.0 0.00 0.15
FRO 190118P00004000 P Jan 18, 2019 4.0 0.10 0.25
FRO 190118P00005000 P Jan 18, 2019 5.0 0.30 0.45
FRO 190118P00006000 P Jan 18, 2019 6.0 0.65 0.80
FRO 190118P00007000 P Jan 18, 2019 7.0 1.20 1.40
FRO 190118P00008000 P Jan 18, 2019 8.0 1.75 2.35
FRO 190118P00009000 P Jan 18, 2019 9.0 2.35 3.80
FRO 190118P00010000 P Jan 18, 2019 10.0 3.30 4.80
FRO 190118P00012000 P Jan 18, 2019 12.0 5.10 6.90
FRO 190118P00015000 P Jan 18, 2019 15.0 8.10 9.90
FRO 190215C00001000 C Feb 15, 2019 1.0 3.50 7.50
FRO 190215C00002000 C Feb 15, 2019 2.0 3.20 6.80
FRO 190215C00003000 C Feb 15, 2019 3.0 2.05 5.70
FRO 190215C00004000 C Feb 15, 2019 4.0 1.95 3.10
FRO 190215C00005000 C Feb 15, 2019 5.0 1.35 1.80
FRO 190215C00006000 C Feb 15, 2019 6.0 0.85 1.10
FRO 190215C00007000 C Feb 15, 2019 7.0 0.45 0.70
FRO 190215C00008000 C Feb 15, 2019 8.0 0.20 0.30
FRO 190215C00009000 C Feb 15, 2019 9.0 0.00 0.25
FRO 190215C00010000 C Feb 15, 2019 10.0 0.00 0.10
FRO 190215C00011000 C Feb 15, 2019 11.0 0.00 0.10
FRO 190215P00001000 P Feb 15, 2019 1.0 0.00 0.05
FRO 190215P00002000 P Feb 15, 2019 2.0 0.00 0.10
FRO 190215P00003000 P Feb 15, 2019 3.0 0.00 0.15
FRO 190215P00004000 P Feb 15, 2019 4.0 0.10 0.30
FRO 190215P00005000 P Feb 15, 2019 5.0 0.25 0.50
FRO 190215P00006000 P Feb 15, 2019 6.0 0.70 0.90
FRO 190215P00007000 P Feb 15, 2019 7.0 1.10 1.50
FRO 190215P00008000 P Feb 15, 2019 8.0 1.90 2.45
FRO 190215P00009000 P Feb 15, 2019 9.0 2.75 3.40
FRO 190215P00010000 P Feb 15, 2019 10.0 2.20 4.80
FRO 190215P00011000 P Feb 15, 2019 11.0 2.75 6.80
OPRA data is delayed 15 minutes.