Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Frontline Ltd New (FRO)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 170217C00001000 C 02/17/17 1.0 6.00 6.40
FRO 170217C00002000 C 02/17/17 2.0 4.20 6.40
FRO 170217C00003000 C 02/17/17 3.0 4.10 4.40
FRO 170217C00004000 C 02/17/17 4.0 3.00 3.40
FRO 170217C00005000 C 02/17/17 5.0 2.05 2.35
FRO 170217C00006000 C 02/17/17 6.0 1.10 1.40
FRO 170217C00007000 C 02/17/17 7.0 0.40 0.50
FRO 170217C00008000 C 02/17/17 8.0 0.05 0.10
FRO 170217C00009000 C 02/17/17 9.0 0.00 0.05
FRO 170217C00010000 C 02/17/17 10.0 0.00 0.05
FRO 170217C00011000 C 02/17/17 11.0 0.00 0.05
FRO 170217C00012000 C 02/17/17 12.0 0.00 0.05
FRO 170217C00013000 C 02/17/17 13.0 0.00 0.10
FRO 170217C00014000 C 02/17/17 14.0 0.00 0.05
FRO 170217C00015000 C 02/17/17 15.0 0.00 0.05
FRO 170217C00016000 C 02/17/17 16.0 0.00 0.10
FRO 170217P00001000 P 02/17/17 1.0 0.00 0.05
FRO 170217P00002000 P 02/17/17 2.0 0.00 0.10
FRO 170217P00003000 P 02/17/17 3.0 0.00 0.10
FRO 170217P00004000 P 02/17/17 4.0 0.00 0.05
FRO 170217P00005000 P 02/17/17 5.0 0.00 0.10
FRO 170217P00006000 P 02/17/17 6.0 0.00 0.10
FRO 170217P00007000 P 02/17/17 7.0 0.15 0.20
FRO 170217P00008000 P 02/17/17 8.0 0.70 0.90
FRO 170217P00009000 P 02/17/17 9.0 1.65 1.95
FRO 170217P00010000 P 02/17/17 10.0 2.60 3.10
FRO 170217P00011000 P 02/17/17 11.0 3.60 4.10
FRO 170217P00012000 P 02/17/17 12.0 4.60 5.10
FRO 170217P00013000 P 02/17/17 13.0 5.50 6.10
FRO 170217P00014000 P 02/17/17 14.0 6.50 7.10
FRO 170217P00015000 P 02/17/17 15.0 7.50 8.00
FRO 170217P00016000 P 02/17/17 16.0 8.60 9.10
FRO 170519C00001000 C 05/19/17 1.0 5.80 6.40
FRO 170519C00002000 C 05/19/17 2.0 4.60 5.50
FRO 170519C00003000 C 05/19/17 3.0 3.80 4.50
FRO 170519C00004000 C 05/19/17 4.0 2.80 3.50
FRO 170519C00005000 C 05/19/17 5.0 2.00 2.40
FRO 170519C00006000 C 05/19/17 6.0 1.30 1.55
FRO 170519C00007000 C 05/19/17 7.0 0.55 0.80
FRO 170519C00008000 C 05/19/17 8.0 0.25 0.40
FRO 170519C00009000 C 05/19/17 9.0 0.05 0.15
FRO 170519C00010000 C 05/19/17 10.0 0.00 0.10
FRO 170519C00011000 C 05/19/17 11.0 0.00 0.10
FRO 170519C00012000 C 05/19/17 12.0 0.00 0.05
FRO 170519C00013000 C 05/19/17 13.0 0.00 0.05
FRO 170519C00014000 C 05/19/17 14.0 0.00 0.05
FRO 170519P00001000 P 05/19/17 1.0 0.00 0.05
FRO 170519P00002000 P 05/19/17 2.0 0.00 0.05
FRO 170519P00003000 P 05/19/17 3.0 0.00 0.05
FRO 170519P00004000 P 05/19/17 4.0 0.00 0.10
FRO 170519P00005000 P 05/19/17 5.0 0.10 0.25
FRO 170519P00006000 P 05/19/17 6.0 0.25 0.30
FRO 170519P00007000 P 05/19/17 7.0 0.60 0.65
FRO 170519P00008000 P 05/19/17 8.0 1.15 1.50
FRO 170519P00009000 P 05/19/17 9.0 1.95 2.30
FRO 170519P00010000 P 05/19/17 10.0 2.50 3.40
FRO 170519P00011000 P 05/19/17 11.0 3.60 4.40
FRO 170519P00012000 P 05/19/17 12.0 3.80 5.50
FRO 170519P00013000 P 05/19/17 13.0 5.60 6.40
FRO 170519P00014000 P 05/19/17 14.0 6.60 7.40
FRO 170818C00001000 C 08/18/17 1.0 5.90 6.50
FRO 170818C00002000 C 08/18/17 2.0 4.50 5.90
FRO 170818C00003000 C 08/18/17 3.0 2.50 6.40
FRO 170818C00004000 C 08/18/17 4.0 0.90 5.00
FRO 170818C00005000 C 08/18/17 5.0 1.75 2.65
FRO 170818C00006000 C 08/18/17 6.0 1.35 1.60
FRO 170818C00007000 C 08/18/17 7.0 0.70 1.05
FRO 170818C00008000 C 08/18/17 8.0 0.30 0.50
FRO 170818C00009000 C 08/18/17 9.0 0.15 0.35
FRO 170818C00010000 C 08/18/17 10.0 0.10 0.20
FRO 170818C00011000 C 08/18/17 11.0 0.00 0.15
FRO 170818C00012000 C 08/18/17 12.0 0.00 0.10
FRO 170818C00013000 C 08/18/17 13.0 0.00 0.05
FRO 170818C00014000 C 08/18/17 14.0 0.00 0.10
FRO 170818C00015000 C 08/18/17 15.0 0.00 0.05
FRO 170818P00001000 P 08/18/17 1.0 0.00 0.05
FRO 170818P00002000 P 08/18/17 2.0 0.00 0.05
FRO 170818P00003000 P 08/18/17 3.0 0.00 0.10
FRO 170818P00004000 P 08/18/17 4.0 0.10 0.25
FRO 170818P00005000 P 08/18/17 5.0 0.20 0.40
FRO 170818P00006000 P 08/18/17 6.0 0.45 0.65
FRO 170818P00007000 P 08/18/17 7.0 0.90 1.05
FRO 170818P00008000 P 08/18/17 8.0 1.50 1.90
FRO 170818P00009000 P 08/18/17 9.0 2.25 2.70
FRO 170818P00010000 P 08/18/17 10.0 3.10 3.50
FRO 170818P00011000 P 08/18/17 11.0 2.20 4.70
FRO 170818P00012000 P 08/18/17 12.0 4.60 5.60
FRO 170818P00013000 P 08/18/17 13.0 5.30 6.60
FRO 170818P00014000 P 08/18/17 14.0 6.30 7.70
FRO 170818P00015000 P 08/18/17 15.0 7.40 8.60
FRO 180119C00003000 C 01/19/18 3.0 3.90 4.40
FRO 180119C00005000 C 01/19/18 5.0 2.05 2.55
FRO 180119C00008000 C 01/19/18 8.0 0.50 0.80
FRO 180119C00010000 C 01/19/18 10.0 0.15 0.50
FRO 180119C00012000 C 01/19/18 12.0 0.00 0.35
FRO 180119C00015000 C 01/19/18 15.0 0.00 0.25
FRO 180119C00017000 C 01/19/18 17.0 0.00 0.25
FRO 180119C00020000 C 01/19/18 20.0 0.00 0.25
FRO 180119P00003000 P 01/19/18 3.0 0.15 0.45
FRO 180119P00005000 P 01/19/18 5.0 0.50 0.75
FRO 180119P00008000 P 01/19/18 8.0 2.05 2.35
FRO 180119P00010000 P 01/19/18 10.0 3.50 4.10
FRO 180119P00012000 P 01/19/18 12.0 5.00 6.10
FRO 180119P00015000 P 01/19/18 15.0 7.90 9.10
FRO 180119P00017000 P 01/19/18 17.0 8.10 11.10
FRO 180119P00020000 P 01/19/18 20.0 12.80 14.10
FRO 190118C00002000 C 01/18/19 2.0 4.80 5.40
FRO 190118C00003000 C 01/18/19 3.0 1.80 6.50
FRO 190118C00004000 C 01/18/19 4.0 1.00 5.60
FRO 190118C00005000 C 01/18/19 5.0 1.85 2.80
FRO 190118C00007000 C 01/18/19 7.0 0.95 1.70
FRO 190118C00010000 C 01/18/19 10.0 0.40 1.00
FRO 190118C00012000 C 01/18/19 12.0 0.10 0.85
FRO 190118C00015000 C 01/18/19 15.0 0.00 0.50
FRO 190118P00002000 P 01/18/19 2.0 0.15 0.65
FRO 190118P00003000 P 01/18/19 3.0 0.30 0.85
FRO 190118P00004000 P 01/18/19 4.0 0.60 1.05
FRO 190118P00005000 P 01/18/19 5.0 0.90 1.50
FRO 190118P00007000 P 01/18/19 7.0 1.95 2.40
FRO 190118P00010000 P 01/18/19 10.0 4.10 5.10
FRO 190118P00012000 P 01/18/19 12.0 5.50 6.90
FRO 190118P00015000 P 01/18/19 15.0 8.30 9.80

OPRA data is delayed 15 minutes.