Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Frontline Ltd (FRO)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 140920C00001000 C 09/20/14 1.0 0.40 0.65
FRO 140920C00002000 C 09/20/14 2.0 0.00 0.10
FRO 140920C00003000 C 09/20/14 3.0 0.00 0.05
FRO 140920C00004000 C 09/20/14 4.0 0.00 0.10
FRO 140920C00005000 C 09/20/14 5.0 0.00 0.10
FRO 140920C00006000 C 09/20/14 6.0 0.00 0.10
FRO 140920C00007000 C 09/20/14 7.0 0.00 0.05
FRO 140920P00001000 P 09/20/14 1.0 0.00 0.10
FRO 140920P00002000 P 09/20/14 2.0 0.35 0.60
FRO 140920P00003000 P 09/20/14 3.0 1.35 1.60
FRO 140920P00004000 P 09/20/14 4.0 2.25 2.70
FRO 140920P00005000 P 09/20/14 5.0 3.30 3.70
FRO 140920P00006000 P 09/20/14 6.0 4.20 4.70
FRO 140920P00007000 P 09/20/14 7.0 5.10 5.80
FRO 141018C00001000 C 10/18/14 1.0 0.50 0.70
FRO 141018C00002000 C 10/18/14 2.0 0.00 0.05
FRO 141018C00003000 C 10/18/14 3.0 0.00 0.05
FRO 141018C00004000 C 10/18/14 4.0 0.00 0.05
FRO 141018C00005000 C 10/18/14 5.0 0.00 0.05
FRO 141018C00006000 C 10/18/14 6.0 0.00 0.05
FRO 141018C00007000 C 10/18/14 7.0 0.00 0.05
FRO 141018P00001000 P 10/18/14 1.0 0.00 0.05
FRO 141018P00002000 P 10/18/14 2.0 0.40 0.60
FRO 141018P00003000 P 10/18/14 3.0 1.35 1.60
FRO 141018P00004000 P 10/18/14 4.0 2.30 2.70
FRO 141018P00005000 P 10/18/14 5.0 3.20 3.80
FRO 141018P00006000 P 10/18/14 6.0 4.10 4.90
FRO 141018P00007000 P 10/18/14 7.0 5.10 5.90
FRO 141122C00001000 C 11/22/14 1.0 0.50 0.65
FRO 141122C00002000 C 11/22/14 2.0 0.05 0.10
FRO 141122C00003000 C 11/22/14 3.0 0.00 0.05
FRO 141122C00004000 C 11/22/14 4.0 0.00 0.05
FRO 141122C00005000 C 11/22/14 5.0 0.00 0.05
FRO 141122C00006000 C 11/22/14 6.0 0.00 0.05
FRO 141122C00007000 C 11/22/14 7.0 0.00 0.05
FRO 141122C00008000 C 11/22/14 8.0 0.00 0.05
FRO 141122P00001000 P 11/22/14 1.0 0.00 0.10
FRO 141122P00002000 P 11/22/14 2.0 0.45 0.70
FRO 141122P00003000 P 11/22/14 3.0 1.35 1.60
FRO 141122P00004000 P 11/22/14 4.0 2.35 2.60
FRO 141122P00005000 P 11/22/14 5.0 3.30 3.70
FRO 141122P00006000 P 11/22/14 6.0 4.30 4.70
FRO 141122P00007000 P 11/22/14 7.0 5.20 5.70
FRO 141122P00008000 P 11/22/14 8.0 6.30 6.60
FRO 150117C00001000 C 01/17/15 1.0 0.50 0.70
FRO 150117C00002000 C 01/17/15 2.0 0.10 0.20
FRO 150117C00003000 C 01/17/15 3.0 0.00 0.10
FRO 150117C00004000 C 01/17/15 4.0 0.00 0.05
FRO 150117C00005000 C 01/17/15 5.0 0.00 0.05
FRO 150117C00006000 C 01/17/15 6.0 0.00 0.05
FRO 150117C00007000 C 01/17/15 7.0 0.00 0.05
FRO 150117P00001000 P 01/17/15 1.0 0.00 0.15
FRO 150117P00002000 P 01/17/15 2.0 0.50 0.70
FRO 150117P00003000 P 01/17/15 3.0 1.40 1.70
FRO 150117P00004000 P 01/17/15 4.0 2.35 2.75
FRO 150117P00005000 P 01/17/15 5.0 3.30 3.70
FRO 150117P00006000 P 01/17/15 6.0 4.30 4.90
FRO 150117P00007000 P 01/17/15 7.0 5.20 5.70
FRO 150220C00001000 C 02/20/15 1.0 0.50 0.75
FRO 150220C00002000 C 02/20/15 2.0 0.10 0.20
FRO 150220C00003000 C 02/20/15 3.0 0.00 0.15
FRO 150220C00004000 C 02/20/15 4.0 0.00 0.10
FRO 150220C00005000 C 02/20/15 5.0 0.00 0.05
FRO 150220C00006000 C 02/20/15 6.0 0.00 0.05
FRO 150220C00007000 C 02/20/15 7.0 0.00 0.05
FRO 150220P00001000 P 02/20/15 1.0 0.00 0.20
FRO 150220P00002000 P 02/20/15 2.0 0.50 0.75
FRO 150220P00003000 P 02/20/15 3.0 1.40 1.65
FRO 150220P00004000 P 02/20/15 4.0 2.30 2.70
FRO 150220P00005000 P 02/20/15 5.0 3.30 3.70
FRO 150220P00006000 P 02/20/15 6.0 4.30 4.70
FRO 150220P00007000 P 02/20/15 7.0 5.30 5.60
FRO 160115C00001000 C 01/15/16 1.0 0.65 1.05
FRO 160115C00002000 C 01/15/16 2.0 0.35 0.45
FRO 160115C00003000 C 01/15/16 3.0 0.10 0.40
FRO 160115C00004000 C 01/15/16 4.0 0.10 0.15
FRO 160115C00005000 C 01/15/16 5.0 0.05 0.25
FRO 160115C00007000 C 01/15/16 7.0 0.00 0.20
FRO 160115P00001000 P 01/15/16 1.0 0.15 0.40
FRO 160115P00002000 P 01/15/16 2.0 0.60 0.90
FRO 160115P00003000 P 01/15/16 3.0 1.45 1.75
FRO 160115P00004000 P 01/15/16 4.0 2.25 2.80
FRO 160115P00005000 P 01/15/16 5.0 3.20 4.00
FRO 160115P00007000 P 01/15/16 7.0 5.10 6.10

OPRA data is delayed 15 minutes.