Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Frontline Ltd New (FRO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 161216C00001000 C 12/16/16 1.0 6.00 6.20
FRO 161216C00002000 C 12/16/16 2.0 5.00 5.20
FRO 161216C00003000 C 12/16/16 3.0 4.00 4.20
FRO 161216C00004000 C 12/16/16 4.0 3.00 3.20
FRO 161216C00005000 C 12/16/16 5.0 2.00 2.20
FRO 161216C00006000 C 12/16/16 6.0 1.00 1.15
FRO 161216C00007000 C 12/16/16 7.0 0.20 0.30
FRO 161216C00008000 C 12/16/16 8.0 0.00 0.10
FRO 161216C00009000 C 12/16/16 9.0 0.00 0.05
FRO 161216C00010000 C 12/16/16 10.0 0.00 0.05
FRO 161216C00011000 C 12/16/16 11.0 0.00 0.05
FRO 161216C00012000 C 12/16/16 12.0 0.00 0.05
FRO 161216C00013000 C 12/16/16 13.0 0.00 0.05
FRO 161216C00014000 C 12/16/16 14.0 0.00 0.05
FRO 161216C00015000 C 12/16/16 15.0 0.00 0.10
FRO 161216P00001000 P 12/16/16 1.0 0.00 0.05
FRO 161216P00002000 P 12/16/16 2.0 0.00 0.10
FRO 161216P00003000 P 12/16/16 3.0 0.00 0.05
FRO 161216P00004000 P 12/16/16 4.0 0.00 0.05
FRO 161216P00005000 P 12/16/16 5.0 0.00 0.05
FRO 161216P00006000 P 12/16/16 6.0 0.00 0.10
FRO 161216P00007000 P 12/16/16 7.0 0.25 0.35
FRO 161216P00008000 P 12/16/16 8.0 1.00 1.20
FRO 161216P00009000 P 12/16/16 9.0 1.95 2.15
FRO 161216P00010000 P 12/16/16 10.0 2.95 3.20
FRO 161216P00011000 P 12/16/16 11.0 3.90 4.20
FRO 161216P00012000 P 12/16/16 12.0 4.90 5.20
FRO 161216P00013000 P 12/16/16 13.0 5.90 6.20
FRO 161216P00014000 P 12/16/16 14.0 6.90 7.20
FRO 161216P00015000 P 12/16/16 15.0 7.90 8.20
FRO 170120C00001000 C 01/20/17 1.0 6.00 6.20
FRO 170120C00002000 C 01/20/17 2.0 5.00 5.20
FRO 170120C00003000 C 01/20/17 3.0 4.00 4.20
FRO 170120C00004000 C 01/20/17 4.0 3.00 3.20
FRO 170120C00005000 C 01/20/17 5.0 2.00 2.15
FRO 170120C00006000 C 01/20/17 6.0 1.05 1.25
FRO 170120C00007000 C 01/20/17 7.0 0.40 0.50
FRO 170120C00008000 C 01/20/17 8.0 0.15 0.20
FRO 170120C00009000 C 01/20/17 9.0 0.05 0.10
FRO 170120C00010000 C 01/20/17 10.0 0.00 0.10
FRO 170120C00011000 C 01/20/17 11.0 0.00 0.05
FRO 170120C00012000 C 01/20/17 12.0 0.00 0.05
FRO 170120C00013000 C 01/20/17 13.0 0.00 0.05
FRO 170120C00014000 C 01/20/17 14.0 0.00 0.05
FRO 170120C00015000 C 01/20/17 15.0 0.00 0.05
FRO 170120C00016000 C 01/20/17 16.0 0.00 0.05
FRO 170120C00017000 C 01/20/17 17.0 0.00 0.05
FRO 170120C00018000 C 01/20/17 18.0 0.00 0.05
FRO 170120C00020000 C 01/20/17 20.0 0.00 0.05
FRO 170120P00001000 P 01/20/17 1.0 0.00 0.05
FRO 170120P00002000 P 01/20/17 2.0 0.00 0.05
FRO 170120P00003000 P 01/20/17 3.0 0.00 0.05
FRO 170120P00004000 P 01/20/17 4.0 0.00 0.10
FRO 170120P00005000 P 01/20/17 5.0 0.05 0.15
FRO 170120P00006000 P 01/20/17 6.0 0.20 0.25
FRO 170120P00007000 P 01/20/17 7.0 0.55 0.65
FRO 170120P00008000 P 01/20/17 8.0 1.25 1.40
FRO 170120P00009000 P 01/20/17 9.0 2.10 2.30
FRO 170120P00010000 P 01/20/17 10.0 3.00 3.30
FRO 170120P00011000 P 01/20/17 11.0 4.00 4.30
FRO 170120P00012000 P 01/20/17 12.0 5.00 5.30
FRO 170120P00013000 P 01/20/17 13.0 6.00 6.20
FRO 170120P00014000 P 01/20/17 14.0 7.00 7.20
FRO 170120P00015000 P 01/20/17 15.0 8.00 8.20
FRO 170120P00016000 P 01/20/17 16.0 9.00 9.20
FRO 170120P00017000 P 01/20/17 17.0 10.00 10.20
FRO 170120P00018000 P 01/20/17 18.0 11.00 11.20
FRO 170120P00020000 P 01/20/17 20.0 13.00 13.20
FRO 170217C00001000 C 02/17/17 1.0 5.90 6.20
FRO 170217C00002000 C 02/17/17 2.0 4.90 5.20
FRO 170217C00003000 C 02/17/17 3.0 3.90 4.20
FRO 170217C00004000 C 02/17/17 4.0 2.95 3.20
FRO 170217C00005000 C 02/17/17 5.0 2.00 2.20
FRO 170217C00006000 C 02/17/17 6.0 1.10 1.35
FRO 170217C00007000 C 02/17/17 7.0 0.50 0.75
FRO 170217C00008000 C 02/17/17 8.0 0.20 0.40
FRO 170217C00009000 C 02/17/17 9.0 0.05 0.20
FRO 170217C00010000 C 02/17/17 10.0 0.00 0.10
FRO 170217C00011000 C 02/17/17 11.0 0.00 0.10
FRO 170217C00012000 C 02/17/17 12.0 0.00 0.10
FRO 170217C00013000 C 02/17/17 13.0 0.00 0.05
FRO 170217C00014000 C 02/17/17 14.0 0.00 0.05
FRO 170217C00015000 C 02/17/17 15.0 0.00 0.05
FRO 170217C00016000 C 02/17/17 16.0 0.00 0.05
FRO 170217P00001000 P 02/17/17 1.0 0.00 0.05
FRO 170217P00002000 P 02/17/17 2.0 0.00 0.05
FRO 170217P00003000 P 02/17/17 3.0 0.00 0.10
FRO 170217P00004000 P 02/17/17 4.0 0.05 0.20
FRO 170217P00005000 P 02/17/17 5.0 0.10 0.25
FRO 170217P00006000 P 02/17/17 6.0 0.25 0.40
FRO 170217P00007000 P 02/17/17 7.0 0.70 0.80
FRO 170217P00008000 P 02/17/17 8.0 1.30 1.55
FRO 170217P00009000 P 02/17/17 9.0 2.15 2.45
FRO 170217P00010000 P 02/17/17 10.0 3.00 3.40
FRO 170217P00011000 P 02/17/17 11.0 4.00 4.40
FRO 170217P00012000 P 02/17/17 12.0 5.00 5.40
FRO 170217P00013000 P 02/17/17 13.0 6.00 6.30
FRO 170217P00014000 P 02/17/17 14.0 7.00 7.30
FRO 170217P00015000 P 02/17/17 15.0 8.00 8.30
FRO 170217P00016000 P 02/17/17 16.0 9.00 9.30
FRO 170519C00001000 C 05/19/17 1.0 5.90 6.20
FRO 170519C00002000 C 05/19/17 2.0 4.90 5.20
FRO 170519C00003000 C 05/19/17 3.0 3.90 4.20
FRO 170519C00004000 C 05/19/17 4.0 2.95 3.20
FRO 170519C00005000 C 05/19/17 5.0 2.00 2.30
FRO 170519C00006000 C 05/19/17 6.0 1.25 1.60
FRO 170519C00007000 C 05/19/17 7.0 0.75 1.05
FRO 170519C00008000 C 05/19/17 8.0 0.40 0.50
FRO 170519C00009000 C 05/19/17 9.0 0.15 0.35
FRO 170519C00010000 C 05/19/17 10.0 0.05 0.35
FRO 170519C00011000 C 05/19/17 11.0 0.00 0.25
FRO 170519C00012000 C 05/19/17 12.0 0.00 0.20
FRO 170519C00013000 C 05/19/17 13.0 0.00 0.10
FRO 170519C00014000 C 05/19/17 14.0 0.00 0.15
FRO 170519P00001000 P 05/19/17 1.0 0.00 0.05
FRO 170519P00002000 P 05/19/17 2.0 0.00 0.15
FRO 170519P00003000 P 05/19/17 3.0 0.05 0.20
FRO 170519P00004000 P 05/19/17 4.0 0.15 0.30
FRO 170519P00005000 P 05/19/17 5.0 0.35 0.50
FRO 170519P00006000 P 05/19/17 6.0 0.65 0.85
FRO 170519P00007000 P 05/19/17 7.0 1.10 1.25
FRO 170519P00008000 P 05/19/17 8.0 1.75 2.15
FRO 170519P00009000 P 05/19/17 9.0 2.40 2.90
FRO 170519P00010000 P 05/19/17 10.0 3.20 3.90
FRO 170519P00011000 P 05/19/17 11.0 4.20 4.80
FRO 170519P00012000 P 05/19/17 12.0 5.10 5.70
FRO 170519P00013000 P 05/19/17 13.0 6.00 6.70
FRO 170519P00014000 P 05/19/17 14.0 7.00 7.70
FRO 180119C00003000 C 01/19/18 3.0 3.90 4.30
FRO 180119C00005000 C 01/19/18 5.0 2.05 2.70
FRO 180119C00008000 C 01/19/18 8.0 0.70 1.15
FRO 180119C00010000 C 01/19/18 10.0 0.30 0.90
FRO 180119C00012000 C 01/19/18 12.0 0.15 0.45
FRO 180119C00015000 C 01/19/18 15.0 0.05 0.40
FRO 180119C00017000 C 01/19/18 17.0 0.00 0.25
FRO 180119C00020000 C 01/19/18 20.0 0.05 0.30
FRO 180119P00003000 P 01/19/18 3.0 0.30 0.65
FRO 180119P00005000 P 01/19/18 5.0 0.90 1.25
FRO 180119P00008000 P 01/19/18 8.0 2.45 2.90
FRO 180119P00010000 P 01/19/18 10.0 4.00 4.90
FRO 180119P00012000 P 01/19/18 12.0 5.70 6.70
FRO 180119P00015000 P 01/19/18 15.0 8.30 9.40
FRO 180119P00017000 P 01/19/18 17.0 10.10 11.30
FRO 180119P00020000 P 01/19/18 20.0 13.00 14.40
FRO 190118C00002000 C 01/18/19 2.0 4.70 5.40
FRO 190118C00003000 C 01/18/19 3.0 2.85 4.40
FRO 190118C00004000 C 01/18/19 4.0 2.45 4.00
FRO 190118C00005000 C 01/18/19 5.0 1.95 2.80
FRO 190118C00007000 C 01/18/19 7.0 1.05 1.90
FRO 190118C00010000 C 01/18/19 10.0 0.50 1.20
FRO 190118C00012000 C 01/18/19 12.0 0.30 0.95
FRO 190118C00015000 C 01/18/19 15.0 0.10 0.70
FRO 190118P00002000 P 01/18/19 2.0 0.25 0.85
FRO 190118P00003000 P 01/18/19 3.0 0.55 1.10
FRO 190118P00004000 P 01/18/19 4.0 0.95 1.30
FRO 190118P00005000 P 01/18/19 5.0 1.40 1.90
FRO 190118P00007000 P 01/18/19 7.0 2.65 3.50
FRO 190118P00010000 P 01/18/19 10.0 4.90 5.90
FRO 190118P00012000 P 01/18/19 12.0 6.60 7.80
FRO 190118P00015000 P 01/18/19 15.0 9.20 10.60

OPRA data is delayed 15 minutes.