Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Frontline Ltd (FRO)
As of Mar 3 2015 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 150320C00000500 C 03/20/15 0.5 1.90 2.15
FRO 150320C00001000 C 03/20/15 1.0 1.50 1.65
FRO 150320C00001500 C 03/20/15 1.5 0.90 1.15
FRO 150320C00002000 C 03/20/15 2.0 0.45 0.65
FRO 150320C00002500 C 03/20/15 2.5 0.15 0.30
FRO 150320C00003000 C 03/20/15 3.0 0.05 0.10
FRO 150320C00003500 C 03/20/15 3.5 0.00 0.10
FRO 150320C00004000 C 03/20/15 4.0 0.00 0.05
FRO 150320C00004500 C 03/20/15 4.5 0.00 0.05
FRO 150320C00005000 C 03/20/15 5.0 0.00 0.05
FRO 150320C00005500 C 03/20/15 5.5 0.00 0.05
FRO 150320C00006000 C 03/20/15 6.0 0.00 0.05
FRO 150320C00007000 C 03/20/15 7.0 0.00 0.05
FRO 150320C00008000 C 03/20/15 8.0 0.00 0.05
FRO 150320P00000500 P 03/20/15 0.5 0.00 0.05
FRO 150320P00001000 P 03/20/15 1.0 0.00 0.05
FRO 150320P00001500 P 03/20/15 1.5 0.00 0.05
FRO 150320P00002000 P 03/20/15 2.0 0.00 0.10
FRO 150320P00002500 P 03/20/15 2.5 0.15 0.25
FRO 150320P00003000 P 03/20/15 3.0 0.45 0.60
FRO 150320P00003500 P 03/20/15 3.5 0.90 1.15
FRO 150320P00004000 P 03/20/15 4.0 1.40 1.60
FRO 150320P00004500 P 03/20/15 4.5 1.90 2.10
FRO 150320P00005000 P 03/20/15 5.0 2.35 2.60
FRO 150320P00005500 P 03/20/15 5.5 2.85 3.10
FRO 150320P00006000 P 03/20/15 6.0 3.40 3.60
FRO 150320P00007000 P 03/20/15 7.0 4.20 4.70
FRO 150320P00008000 P 03/20/15 8.0 5.20 5.70
FRO 150417C00000500 C 04/17/15 0.5 1.90 2.15
FRO 150417C00001000 C 04/17/15 1.0 1.40 1.65
FRO 150417C00001500 C 04/17/15 1.5 0.95 1.15
FRO 150417C00002000 C 04/17/15 2.0 0.55 0.75
FRO 150417C00002500 C 04/17/15 2.5 0.30 0.45
FRO 150417C00003000 C 04/17/15 3.0 0.15 0.20
FRO 150417C00003500 C 04/17/15 3.5 0.05 0.15
FRO 150417C00004000 C 04/17/15 4.0 0.05 0.15
FRO 150417C00004500 C 04/17/15 4.5 0.00 0.10
FRO 150417C00005000 C 04/17/15 5.0 0.00 0.10
FRO 150417C00005500 C 04/17/15 5.5 0.00 0.10
FRO 150417C00006000 C 04/17/15 6.0 0.00 0.10
FRO 150417C00007000 C 04/17/15 7.0 0.00 0.05
FRO 150417P00000500 P 04/17/15 0.5 0.00 0.05
FRO 150417P00001000 P 04/17/15 1.0 0.00 0.05
FRO 150417P00001500 P 04/17/15 1.5 0.00 0.10
FRO 150417P00002000 P 04/17/15 2.0 0.05 0.20
FRO 150417P00002500 P 04/17/15 2.5 0.25 0.35
FRO 150417P00003000 P 04/17/15 3.0 0.60 0.80
FRO 150417P00003500 P 04/17/15 3.5 0.95 1.20
FRO 150417P00004000 P 04/17/15 4.0 1.45 1.65
FRO 150417P00004500 P 04/17/15 4.5 1.90 2.15
FRO 150417P00005000 P 04/17/15 5.0 2.40 2.60
FRO 150417P00005500 P 04/17/15 5.5 2.85 3.20
FRO 150417P00006000 P 04/17/15 6.0 3.40 3.60
FRO 150417P00007000 P 04/17/15 7.0 4.40 4.60
FRO 150515C00000500 C 05/15/15 0.5 1.90 2.15
FRO 150515C00001000 C 05/15/15 1.0 1.45 1.70
FRO 150515C00001500 C 05/15/15 1.5 0.95 1.25
FRO 150515C00002000 C 05/15/15 2.0 0.60 0.85
FRO 150515C00002500 C 05/15/15 2.5 0.45 0.55
FRO 150515C00003000 C 05/15/15 3.0 0.30 0.35
FRO 150515C00003500 C 05/15/15 3.5 0.10 0.20
FRO 150515C00004000 C 05/15/15 4.0 0.05 0.20
FRO 150515C00004500 C 05/15/15 4.5 0.00 0.15
FRO 150515C00005000 C 05/15/15 5.0 0.05 0.10
FRO 150515C00005500 C 05/15/15 5.5 0.05 0.10
FRO 150515C00006000 C 05/15/15 6.0 0.00 0.10
FRO 150515C00007000 C 05/15/15 7.0 0.00 0.10
FRO 150515C00008000 C 05/15/15 8.0 0.00 0.10
FRO 150515P00000500 P 05/15/15 0.5 0.00 0.05
FRO 150515P00001000 P 05/15/15 1.0 0.00 0.10
FRO 150515P00001500 P 05/15/15 1.5 0.00 0.15
FRO 150515P00002000 P 05/15/15 2.0 0.10 0.25
FRO 150515P00002500 P 05/15/15 2.5 0.30 0.50
FRO 150515P00003000 P 05/15/15 3.0 0.65 0.85
FRO 150515P00003500 P 05/15/15 3.5 1.05 1.15
FRO 150515P00004000 P 05/15/15 4.0 1.45 1.80
FRO 150515P00004500 P 05/15/15 4.5 1.90 2.10
FRO 150515P00005000 P 05/15/15 5.0 2.40 2.70
FRO 150515P00005500 P 05/15/15 5.5 2.90 3.20
FRO 150515P00006000 P 05/15/15 6.0 3.40 3.70
FRO 150515P00007000 P 05/15/15 7.0 4.40 4.70
FRO 150515P00008000 P 05/15/15 8.0 5.40 5.60
FRO 150821C00000500 C 08/21/15 0.5 1.80 2.25
FRO 150821C00001000 C 08/21/15 1.0 1.35 1.80
FRO 150821C00001500 C 08/21/15 1.5 0.95 1.45
FRO 150821C00002000 C 08/21/15 2.0 0.65 1.15
FRO 150821C00002500 C 08/21/15 2.5 0.40 0.85
FRO 150821C00003000 C 08/21/15 3.0 0.25 0.70
FRO 150821C00003500 C 08/21/15 3.5 0.15 0.55
FRO 150821C00004000 C 08/21/15 4.0 0.10 0.45
FRO 150821C00004500 C 08/21/15 4.5 0.15 0.35
FRO 150821C00005000 C 08/21/15 5.0 0.10 0.20
FRO 150821C00005500 C 08/21/15 5.5 0.05 0.30
FRO 150821C00006000 C 08/21/15 6.0 0.00 0.30
FRO 150821C00007000 C 08/21/15 7.0 0.00 0.25
FRO 150821C00008000 C 08/21/15 8.0 0.00 0.20
FRO 150821P00000500 P 08/21/15 0.5 0.00 0.05
FRO 150821P00001000 P 08/21/15 1.0 0.00 0.15
FRO 150821P00001500 P 08/21/15 1.5 0.05 0.30
FRO 150821P00002000 P 08/21/15 2.0 0.20 0.50
FRO 150821P00002500 P 08/21/15 2.5 0.45 0.75
FRO 150821P00003000 P 08/21/15 3.0 0.80 1.10
FRO 150821P00003500 P 08/21/15 3.5 1.15 1.40
FRO 150821P00004000 P 08/21/15 4.0 1.60 2.05
FRO 150821P00004500 P 08/21/15 4.5 2.00 2.55
FRO 150821P00005000 P 08/21/15 5.0 2.30 2.95
FRO 150821P00005500 P 08/21/15 5.5 2.80 3.40
FRO 150821P00006000 P 08/21/15 6.0 3.30 3.90
FRO 150821P00007000 P 08/21/15 7.0 4.20 5.00
FRO 150821P00008000 P 08/21/15 8.0 5.20 5.90
FRO 160115C00000500 C 01/15/16 0.5 1.60 2.55
FRO 160115C00001000 C 01/15/16 1.0 1.20 2.00
FRO 160115C00001500 C 01/15/16 1.5 0.90 1.75
FRO 160115C00002000 C 01/15/16 2.0 0.80 1.50
FRO 160115C00002500 C 01/15/16 2.5 0.40 0.85
FRO 160115C00003000 C 01/15/16 3.0 0.50 0.95
FRO 160115C00003500 C 01/15/16 3.5 0.15 0.95
FRO 160115C00004000 C 01/15/16 4.0 0.10 0.65
FRO 160115C00004500 C 01/15/16 4.5 0.05 0.75
FRO 160115C00005000 C 01/15/16 5.0 0.15 0.70
FRO 160115C00005500 C 01/15/16 5.5 0.00 0.45
FRO 160115C00007000 C 01/15/16 7.0 0.10 0.50
FRO 160115P00000500 P 01/15/16 0.5 0.00 0.10
FRO 160115P00001000 P 01/15/16 1.0 0.05 0.25
FRO 160115P00001500 P 01/15/16 1.5 0.15 0.45
FRO 160115P00002000 P 01/15/16 2.0 0.35 0.70
FRO 160115P00002500 P 01/15/16 2.5 0.60 1.05
FRO 160115P00003000 P 01/15/16 3.0 0.90 1.35
FRO 160115P00003500 P 01/15/16 3.5 1.20 1.90
FRO 160115P00004000 P 01/15/16 4.0 1.55 2.30
FRO 160115P00004500 P 01/15/16 4.5 1.95 2.90
FRO 160115P00005000 P 01/15/16 5.0 2.35 3.30
FRO 160115P00005500 P 01/15/16 5.5 2.80 3.80
FRO 160115P00007000 P 01/15/16 7.0 4.20 5.20
FRO 170120C00000500 C 01/20/17 0.5 1.55 2.55
FRO 170120C00001000 C 01/20/17 1.0 1.25 2.20
FRO 170120C00001500 C 01/20/17 1.5 0.95 1.95
FRO 170120C00002000 C 01/20/17 2.0 0.75 1.65
FRO 170120C00002500 C 01/20/17 2.5 0.60 1.50
FRO 170120C00003000 C 01/20/17 3.0 0.45 1.45
FRO 170120C00003500 C 01/20/17 3.5 0.35 1.25
FRO 170120C00004000 C 01/20/17 4.0 0.25 1.15
FRO 170120C00004500 C 01/20/17 4.5 0.20 1.05
FRO 170120C00005000 C 01/20/17 5.0 0.55 1.05
FRO 170120C00005500 C 01/20/17 5.5 0.10 1.00
FRO 170120C00007000 C 01/20/17 7.0 0.00 0.90
FRO 170120P00000500 P 01/20/17 0.5 0.05 0.15
FRO 170120P00001000 P 01/20/17 1.0 0.15 0.35
FRO 170120P00001500 P 01/20/17 1.5 0.35 0.50
FRO 170120P00002000 P 01/20/17 2.0 0.55 0.90
FRO 170120P00002500 P 01/20/17 2.5 0.80 1.25
FRO 170120P00003000 P 01/20/17 3.0 1.10 1.90
FRO 170120P00003500 P 01/20/17 3.5 1.45 2.15
FRO 170120P00004000 P 01/20/17 4.0 1.80 2.55
FRO 170120P00004500 P 01/20/17 4.5 2.15 3.10
FRO 170120P00005000 P 01/20/17 5.0 2.55 3.70
FRO 170120P00005500 P 01/20/17 5.5 3.00 4.10
FRO 170120P00007000 P 01/20/17 7.0 4.30 5.50

OPRA data is delayed 15 minutes.