Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Frontline Ltd New (FRO)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRO 180316C00001000 C Mar 16, 2018 1.0 3.00 3.20
FRO 180316C00002000 C Mar 16, 2018 2.0 2.00 2.10
FRO 180316C00003000 C Mar 16, 2018 3.0 0.95 1.30
FRO 180316C00004000 C Mar 16, 2018 4.0 0.10 0.35
FRO 180316C00005000 C Mar 16, 2018 5.0 0.00 0.05
FRO 180316C00006000 C Mar 16, 2018 6.0 0.00 0.05
FRO 180316C00007000 C Mar 16, 2018 7.0 0.00 0.05
FRO 180316C00008000 C Mar 16, 2018 8.0 0.00 0.05
FRO 180316C00009000 C Mar 16, 2018 9.0 0.00 0.05
FRO 180316C00010000 C Mar 16, 2018 10.0 0.00 0.05
FRO 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
FRO 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
FRO 180316P00003000 P Mar 16, 2018 3.0 0.00 0.10
FRO 180316P00004000 P Mar 16, 2018 4.0 0.20 0.30
FRO 180316P00005000 P Mar 16, 2018 5.0 0.85 1.05
FRO 180316P00006000 P Mar 16, 2018 6.0 1.70 2.05
FRO 180316P00007000 P Mar 16, 2018 7.0 2.75 3.20
FRO 180316P00008000 P Mar 16, 2018 8.0 3.80 4.10
FRO 180316P00009000 P Mar 16, 2018 9.0 4.70 5.20
FRO 180316P00010000 P Mar 16, 2018 10.0 3.50 8.40
FRO 180420C00001000 C Apr 20, 2018 1.0 3.00 3.20
FRO 180420C00002000 C Apr 20, 2018 2.0 2.00 2.30
FRO 180420C00003000 C Apr 20, 2018 3.0 1.00 1.40
FRO 180420C00004000 C Apr 20, 2018 4.0 0.30 0.40
FRO 180420C00005000 C Apr 20, 2018 5.0 0.00 0.10
FRO 180420C00006000 C Apr 20, 2018 6.0 0.00 0.05
FRO 180420C00007000 C Apr 20, 2018 7.0 0.00 0.05
FRO 180420C00008000 C Apr 20, 2018 8.0 0.00 0.05
FRO 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
FRO 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
FRO 180420P00003000 P Apr 20, 2018 3.0 0.00 0.15
FRO 180420P00004000 P Apr 20, 2018 4.0 0.30 0.40
FRO 180420P00005000 P Apr 20, 2018 5.0 1.00 1.10
FRO 180420P00006000 P Apr 20, 2018 6.0 1.90 2.10
FRO 180420P00007000 P Apr 20, 2018 7.0 2.90 3.10
FRO 180420P00008000 P Apr 20, 2018 8.0 3.90 4.10
FRO 180518C00001000 C May 18, 2018 1.0 3.00 3.20
FRO 180518C00002000 C May 18, 2018 2.0 1.95 2.15
FRO 180518C00003000 C May 18, 2018 3.0 1.05 1.15
FRO 180518C00004000 C May 18, 2018 4.0 0.35 0.45
FRO 180518C00005000 C May 18, 2018 5.0 0.05 0.10
FRO 180518C00006000 C May 18, 2018 6.0 0.00 0.05
FRO 180518C00007000 C May 18, 2018 7.0 0.00 0.05
FRO 180518C00008000 C May 18, 2018 8.0 0.00 0.05
FRO 180518C00009000 C May 18, 2018 9.0 0.00 0.05
FRO 180518C00010000 C May 18, 2018 10.0 0.00 0.05
FRO 180518C00011000 C May 18, 2018 11.0 0.00 0.05
FRO 180518P00001000 P May 18, 2018 1.0 0.00 0.05
FRO 180518P00002000 P May 18, 2018 2.0 0.00 0.10
FRO 180518P00003000 P May 18, 2018 3.0 0.05 0.15
FRO 180518P00004000 P May 18, 2018 4.0 0.35 0.45
FRO 180518P00005000 P May 18, 2018 5.0 1.05 1.15
FRO 180518P00006000 P May 18, 2018 6.0 1.95 2.10
FRO 180518P00007000 P May 18, 2018 7.0 2.90 3.10
FRO 180518P00008000 P May 18, 2018 8.0 3.90 4.10
FRO 180518P00009000 P May 18, 2018 9.0 4.90 5.10
FRO 180518P00010000 P May 18, 2018 10.0 5.90 6.10
FRO 180518P00011000 P May 18, 2018 11.0 6.90 7.10
FRO 180817C00001000 C Aug 17, 2018 1.0 2.95 3.20
FRO 180817C00002000 C Aug 17, 2018 2.0 1.90 2.25
FRO 180817C00003000 C Aug 17, 2018 3.0 1.00 1.25
FRO 180817C00004000 C Aug 17, 2018 4.0 0.45 0.55
FRO 180817C00005000 C Aug 17, 2018 5.0 0.10 0.20
FRO 180817C00006000 C Aug 17, 2018 6.0 0.00 0.10
FRO 180817C00007000 C Aug 17, 2018 7.0 0.00 0.05
FRO 180817C00008000 C Aug 17, 2018 8.0 0.00 0.05
FRO 180817C00009000 C Aug 17, 2018 9.0 0.00 0.05
FRO 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
FRO 180817P00002000 P Aug 17, 2018 2.0 0.00 0.15
FRO 180817P00003000 P Aug 17, 2018 3.0 0.15 0.25
FRO 180817P00004000 P Aug 17, 2018 4.0 0.50 0.65
FRO 180817P00005000 P Aug 17, 2018 5.0 1.20 1.30
FRO 180817P00006000 P Aug 17, 2018 6.0 1.85 2.35
FRO 180817P00007000 P Aug 17, 2018 7.0 2.80 3.20
FRO 180817P00008000 P Aug 17, 2018 8.0 3.80 4.20
FRO 180817P00009000 P Aug 17, 2018 9.0 4.80 5.10
FRO 190118C00002000 C Jan 18, 2019 2.0 2.00 2.15
FRO 190118C00003000 C Jan 18, 2019 3.0 1.15 1.30
FRO 190118C00004000 C Jan 18, 2019 4.0 0.55 0.70
FRO 190118C00005000 C Jan 18, 2019 5.0 0.30 0.45
FRO 190118C00007000 C Jan 18, 2019 7.0 0.10 0.15
FRO 190118C00010000 C Jan 18, 2019 10.0 0.00 0.10
FRO 190118C00012000 C Jan 18, 2019 12.0 0.00 0.10
FRO 190118C00015000 C Jan 18, 2019 15.0 0.00 0.10
FRO 190118P00002000 P Jan 18, 2019 2.0 0.00 0.25
FRO 190118P00003000 P Jan 18, 2019 3.0 0.30 0.40
FRO 190118P00004000 P Jan 18, 2019 4.0 0.75 0.85
FRO 190118P00005000 P Jan 18, 2019 5.0 1.40 1.60
FRO 190118P00007000 P Jan 18, 2019 7.0 3.10 3.30
FRO 190118P00010000 P Jan 18, 2019 10.0 5.90 6.50
FRO 190118P00012000 P Jan 18, 2019 12.0 7.80 8.30
FRO 190118P00015000 P Jan 18, 2019 15.0 10.60 11.20
OPRA data is delayed 15 minutes.