Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Federal Realty Investment Trust (FRT)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 140920C00080000 C 09/20/14 80.0 42.10 46.50
FRT 140920C00085000 C 09/20/14 85.0 37.10 41.50
FRT 140920C00090000 C 09/20/14 90.0 32.10 36.50
FRT 140920C00095000 C 09/20/14 95.0 27.00 31.50
FRT 140920C00100000 C 09/20/14 100.0 22.00 25.60
FRT 140920C00105000 C 09/20/14 105.0 17.00 21.50
FRT 140920C00110000 C 09/20/14 110.0 12.30 16.60
FRT 140920C00115000 C 09/20/14 115.0 7.80 11.10
FRT 140920C00120000 C 09/20/14 120.0 3.20 6.30
FRT 140920C00125000 C 09/20/14 125.0 0.10 4.90
FRT 140920C00130000 C 09/20/14 130.0 0.00 0.50
FRT 140920C00135000 C 09/20/14 135.0 0.00 0.40
FRT 140920C00140000 C 09/20/14 140.0 0.00 0.40
FRT 140920C00145000 C 09/20/14 145.0 0.00 0.40
FRT 140920C00150000 C 09/20/14 150.0 0.00 0.40
FRT 140920C00155000 C 09/20/14 155.0 0.00 0.40
FRT 140920C00160000 C 09/20/14 160.0 0.00 0.40
FRT 140920C00165000 C 09/20/14 165.0 0.00 0.40
FRT 140920C00170000 C 09/20/14 170.0 0.00 2.40
FRT 140920P00080000 P 09/20/14 80.0 0.00 2.40
FRT 140920P00085000 P 09/20/14 85.0 0.00 0.40
FRT 140920P00090000 P 09/20/14 90.0 0.00 0.40
FRT 140920P00095000 P 09/20/14 95.0 0.00 0.40
FRT 140920P00100000 P 09/20/14 100.0 0.00 0.40
FRT 140920P00105000 P 09/20/14 105.0 0.00 0.40
FRT 140920P00110000 P 09/20/14 110.0 0.00 0.45
FRT 140920P00115000 P 09/20/14 115.0 0.00 0.50
FRT 140920P00120000 P 09/20/14 120.0 0.20 3.80
FRT 140920P00125000 P 09/20/14 125.0 1.10 4.00
FRT 140920P00130000 P 09/20/14 130.0 4.90 8.10
FRT 140920P00135000 P 09/20/14 135.0 9.50 13.60
FRT 140920P00140000 P 09/20/14 140.0 15.50 17.50
FRT 140920P00145000 P 09/20/14 145.0 19.50 23.90
FRT 140920P00150000 P 09/20/14 150.0 24.50 28.90
FRT 140920P00155000 P 09/20/14 155.0 30.30 33.60
FRT 140920P00160000 P 09/20/14 160.0 34.70 39.10
FRT 140920P00165000 P 09/20/14 165.0 39.50 43.90
FRT 140920P00170000 P 09/20/14 170.0 44.50 48.90
FRT 141018C00080000 C 10/18/14 80.0 42.00 46.40
FRT 141018C00085000 C 10/18/14 85.0 37.10 41.50
FRT 141018C00090000 C 10/18/14 90.0 32.00 36.50
FRT 141018C00095000 C 10/18/14 95.0 27.40 30.60
FRT 141018C00100000 C 10/18/14 100.0 22.30 25.60
FRT 141018C00105000 C 10/18/14 105.0 18.50 21.50
FRT 141018C00110000 C 10/18/14 110.0 12.20 16.60
FRT 141018C00115000 C 10/18/14 115.0 7.30 11.70
FRT 141018C00120000 C 10/18/14 120.0 3.70 6.60
FRT 141018C00125000 C 10/18/14 125.0 0.60 3.60
FRT 141018C00130000 C 10/18/14 130.0 0.15 3.30
FRT 141018C00135000 C 10/18/14 135.0 0.00 0.45
FRT 141018C00140000 C 10/18/14 140.0 0.00 0.40
FRT 141018C00145000 C 10/18/14 145.0 0.00 0.40
FRT 141018C00150000 C 10/18/14 150.0 0.00 0.40
FRT 141018C00155000 C 10/18/14 155.0 0.00 0.40
FRT 141018C00160000 C 10/18/14 160.0 0.00 0.40
FRT 141018C00165000 C 10/18/14 165.0 0.00 0.40
FRT 141018C00170000 C 10/18/14 170.0 0.00 1.90
FRT 141018P00080000 P 10/18/14 80.0 0.00 1.90
FRT 141018P00085000 P 10/18/14 85.0 0.00 0.40
FRT 141018P00090000 P 10/18/14 90.0 0.00 0.45
FRT 141018P00095000 P 10/18/14 95.0 0.00 0.45
FRT 141018P00100000 P 10/18/14 100.0 0.00 0.45
FRT 141018P00105000 P 10/18/14 105.0 0.00 1.90
FRT 141018P00110000 P 10/18/14 110.0 0.00 2.10
FRT 141018P00115000 P 10/18/14 115.0 0.15 2.90
FRT 141018P00120000 P 10/18/14 120.0 0.55 4.00
FRT 141018P00125000 P 10/18/14 125.0 1.95 5.50
FRT 141018P00130000 P 10/18/14 130.0 5.50 8.40
FRT 141018P00135000 P 10/18/14 135.0 10.90 12.40
FRT 141018P00140000 P 10/18/14 140.0 15.90 17.20
FRT 141018P00145000 P 10/18/14 145.0 20.70 22.90
FRT 141018P00150000 P 10/18/14 150.0 25.70 28.10
FRT 141018P00155000 P 10/18/14 155.0 30.30 34.10
FRT 141018P00160000 P 10/18/14 160.0 34.70 38.60
FRT 141018P00165000 P 10/18/14 165.0 39.50 43.90
FRT 141018P00170000 P 10/18/14 170.0 44.50 48.80
FRT 141122C00075000 C 11/22/14 75.0 47.10 51.50
FRT 141122C00080000 C 11/22/14 80.0 42.10 46.50
FRT 141122C00085000 C 11/22/14 85.0 37.10 41.50
FRT 141122C00090000 C 11/22/14 90.0 32.00 36.40
FRT 141122C00095000 C 11/22/14 95.0 28.20 30.20
FRT 141122C00100000 C 11/22/14 100.0 23.40 26.50
FRT 141122C00105000 C 11/22/14 105.0 18.40 21.50
FRT 141122C00110000 C 11/22/14 110.0 12.40 15.30
FRT 141122C00115000 C 11/22/14 115.0 8.30 10.60
FRT 141122C00120000 C 11/22/14 120.0 4.30 7.20
FRT 141122C00125000 C 11/22/14 125.0 0.50 5.00
FRT 141122C00130000 C 11/22/14 130.0 0.05 1.70
FRT 141122C00135000 C 11/22/14 135.0 0.00 2.95
FRT 141122C00140000 C 11/22/14 140.0 0.00 1.95
FRT 141122C00145000 C 11/22/14 145.0 0.00 0.45
FRT 141122C00150000 C 11/22/14 150.0 0.00 0.45
FRT 141122C00155000 C 11/22/14 155.0 0.00 0.45
FRT 141122C00160000 C 11/22/14 160.0 0.00 0.45
FRT 141122C00165000 C 11/22/14 165.0 0.00 0.45
FRT 141122C00170000 C 11/22/14 170.0 0.00 1.90
FRT 141122P00075000 P 11/22/14 75.0 0.00 1.90
FRT 141122P00080000 P 11/22/14 80.0 0.00 0.50
FRT 141122P00085000 P 11/22/14 85.0 0.00 0.55
FRT 141122P00090000 P 11/22/14 90.0 0.00 0.55
FRT 141122P00095000 P 11/22/14 95.0 0.00 1.95
FRT 141122P00100000 P 11/22/14 100.0 0.00 2.15
FRT 141122P00105000 P 11/22/14 105.0 0.00 2.60
FRT 141122P00110000 P 11/22/14 110.0 0.25 0.90
FRT 141122P00115000 P 11/22/14 115.0 0.30 1.60
FRT 141122P00120000 P 11/22/14 120.0 0.80 3.80
FRT 141122P00125000 P 11/22/14 125.0 2.85 5.70
FRT 141122P00130000 P 11/22/14 130.0 6.00 9.00
FRT 141122P00135000 P 11/22/14 135.0 9.50 13.90
FRT 141122P00140000 P 11/22/14 140.0 15.90 18.60
FRT 141122P00145000 P 11/22/14 145.0 20.70 22.40
FRT 141122P00150000 P 11/22/14 150.0 25.70 27.40
FRT 141122P00155000 P 11/22/14 155.0 30.70 33.50
FRT 141122P00160000 P 11/22/14 160.0 35.70 38.50
FRT 141122P00165000 P 11/22/14 165.0 39.30 43.90
FRT 141122P00170000 P 11/22/14 170.0 44.30 48.80
FRT 150220C00075000 C 02/20/15 75.0 47.30 51.70
FRT 150220C00080000 C 02/20/15 80.0 42.30 46.70
FRT 150220C00085000 C 02/20/15 85.0 37.80 40.40
FRT 150220C00090000 C 02/20/15 90.0 33.40 35.40
FRT 150220C00095000 C 02/20/15 95.0 28.40 30.40
FRT 150220C00100000 C 02/20/15 100.0 23.40 25.40
FRT 150220C00105000 C 02/20/15 105.0 18.30 20.50
FRT 150220C00110000 C 02/20/15 110.0 13.90 15.80
FRT 150220C00115000 C 02/20/15 115.0 8.80 12.20
FRT 150220C00120000 C 02/20/15 120.0 4.70 9.30
FRT 150220C00125000 C 02/20/15 125.0 1.80 5.90
FRT 150220C00130000 C 02/20/15 130.0 0.10 4.90
FRT 150220C00135000 C 02/20/15 135.0 0.25 4.60
FRT 150220C00140000 C 02/20/15 140.0 0.00 3.30
FRT 150220C00145000 C 02/20/15 145.0 0.00 2.60
FRT 150220C00150000 C 02/20/15 150.0 0.00 0.65
FRT 150220C00155000 C 02/20/15 155.0 0.00 0.65
FRT 150220C00160000 C 02/20/15 160.0 0.00 0.65
FRT 150220C00165000 C 02/20/15 165.0 0.00 0.65
FRT 150220C00170000 C 02/20/15 170.0 0.00 2.40
FRT 150220P00075000 P 02/20/15 75.0 0.00 2.40
FRT 150220P00080000 P 02/20/15 80.0 0.00 2.45
FRT 150220P00085000 P 02/20/15 85.0 0.00 2.50
FRT 150220P00090000 P 02/20/15 90.0 0.00 2.60
FRT 150220P00095000 P 02/20/15 95.0 0.00 2.80
FRT 150220P00100000 P 02/20/15 100.0 0.10 3.20
FRT 150220P00105000 P 02/20/15 105.0 0.35 4.00
FRT 150220P00110000 P 02/20/15 110.0 0.05 4.80
FRT 150220P00115000 P 02/20/15 115.0 0.10 4.90
FRT 150220P00120000 P 02/20/15 120.0 2.30 5.50
FRT 150220P00125000 P 02/20/15 125.0 3.90 8.40
FRT 150220P00130000 P 02/20/15 130.0 7.80 10.80
FRT 150220P00135000 P 02/20/15 135.0 11.30 14.90
FRT 150220P00140000 P 02/20/15 140.0 16.30 19.50
FRT 150220P00145000 P 02/20/15 145.0 21.00 24.30
FRT 150220P00150000 P 02/20/15 150.0 25.90 28.40
FRT 150220P00155000 P 02/20/15 155.0 30.90 34.20
FRT 150220P00160000 P 02/20/15 160.0 35.90 39.20
FRT 150220P00165000 P 02/20/15 165.0 40.90 44.20
FRT 150220P00170000 P 02/20/15 170.0 45.90 49.20

OPRA data is delayed 15 minutes.