Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Federal Realty Investment Trust (FRT)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 150821C00090000 C 08/21/15 90.0 44.20 48.40
FRT 150821C00095000 C 08/21/15 95.0 39.20 43.40
FRT 150821C00100000 C 08/21/15 100.0 34.20 38.40
FRT 150821C00105000 C 08/21/15 105.0 29.40 33.50
FRT 150821C00110000 C 08/21/15 110.0 24.40 28.50
FRT 150821C00115000 C 08/21/15 115.0 19.40 22.80
FRT 150821C00120000 C 08/21/15 120.0 14.30 18.40
FRT 150821C00125000 C 08/21/15 125.0 10.10 12.90
FRT 150821C00130000 C 08/21/15 130.0 4.80 8.90
FRT 150821C00135000 C 08/21/15 135.0 0.90 5.20
FRT 150821C00140000 C 08/21/15 140.0 0.15 2.00
FRT 150821C00145000 C 08/21/15 145.0 0.00 0.25
FRT 150821C00150000 C 08/21/15 150.0 0.00 2.75
FRT 150821C00155000 C 08/21/15 155.0 0.00 0.45
FRT 150821C00160000 C 08/21/15 160.0 0.00 0.45
FRT 150821C00165000 C 08/21/15 165.0 0.00 0.45
FRT 150821C00170000 C 08/21/15 170.0 0.00 0.45
FRT 150821C00175000 C 08/21/15 175.0 0.00 0.45
FRT 150821C00180000 C 08/21/15 180.0 0.00 0.45
FRT 150821P00090000 P 08/21/15 90.0 0.00 0.45
FRT 150821P00095000 P 08/21/15 95.0 0.00 0.55
FRT 150821P00100000 P 08/21/15 100.0 0.00 0.60
FRT 150821P00105000 P 08/21/15 105.0 0.00 0.60
FRT 150821P00110000 P 08/21/15 110.0 0.00 0.60
FRT 150821P00115000 P 08/21/15 115.0 0.00 0.75
FRT 150821P00120000 P 08/21/15 120.0 0.00 0.50
FRT 150821P00125000 P 08/21/15 125.0 0.00 0.35
FRT 150821P00130000 P 08/21/15 130.0 0.30 4.90
FRT 150821P00135000 P 08/21/15 135.0 0.30 4.20
FRT 150821P00140000 P 08/21/15 140.0 3.30 6.70
FRT 150821P00145000 P 08/21/15 145.0 7.50 10.90
FRT 150821P00150000 P 08/21/15 150.0 12.60 15.90
FRT 150821P00155000 P 08/21/15 155.0 17.10 20.00
FRT 150821P00160000 P 08/21/15 160.0 21.10 25.70
FRT 150821P00165000 P 08/21/15 165.0 26.10 30.70
FRT 150821P00170000 P 08/21/15 170.0 31.10 34.90
FRT 150821P00175000 P 08/21/15 175.0 36.10 40.80
FRT 150821P00180000 P 08/21/15 180.0 41.10 45.70
FRT 150918C00090000 C 09/18/15 90.0 44.40 48.50
FRT 150918C00095000 C 09/18/15 95.0 39.40 43.40
FRT 150918C00100000 C 09/18/15 100.0 34.30 38.50
FRT 150918C00105000 C 09/18/15 105.0 29.30 32.90
FRT 150918C00110000 C 09/18/15 110.0 25.20 27.60
FRT 150918C00115000 C 09/18/15 115.0 19.40 23.10
FRT 150918C00120000 C 09/18/15 120.0 14.50 18.60
FRT 150918C00125000 C 09/18/15 125.0 9.80 13.90
FRT 150918C00130000 C 09/18/15 130.0 5.40 9.60
FRT 150918C00135000 C 09/18/15 135.0 1.80 6.20
FRT 150918C00140000 C 09/18/15 140.0 1.05 4.00
FRT 150918C00145000 C 09/18/15 145.0 0.10 4.90
FRT 150918C00150000 C 09/18/15 150.0 0.00 0.50
FRT 150918C00155000 C 09/18/15 155.0 0.00 2.80
FRT 150918C00160000 C 09/18/15 160.0 0.00 1.90
FRT 150918C00165000 C 09/18/15 165.0 0.00 1.90
FRT 150918C00170000 C 09/18/15 170.0 0.00 1.90
FRT 150918C00175000 C 09/18/15 175.0 0.00 1.90
FRT 150918C00180000 C 09/18/15 180.0 0.00 0.55
FRT 150918P00090000 P 09/18/15 90.0 0.00 0.55
FRT 150918P00095000 P 09/18/15 95.0 0.00 4.90
FRT 150918P00100000 P 09/18/15 100.0 0.00 1.15
FRT 150918P00105000 P 09/18/15 105.0 0.00 0.95
FRT 150918P00110000 P 09/18/15 110.0 0.00 0.50
FRT 150918P00115000 P 09/18/15 115.0 0.00 4.90
FRT 150918P00120000 P 09/18/15 120.0 0.10 4.90
FRT 150918P00125000 P 09/18/15 125.0 0.20 0.90
FRT 150918P00130000 P 09/18/15 130.0 0.60 4.90
FRT 150918P00135000 P 09/18/15 135.0 1.60 5.40
FRT 150918P00140000 P 09/18/15 140.0 4.20 8.00
FRT 150918P00145000 P 09/18/15 145.0 8.30 12.10
FRT 150918P00150000 P 09/18/15 150.0 12.80 16.40
FRT 150918P00155000 P 09/18/15 155.0 17.70 21.70
FRT 150918P00160000 P 09/18/15 160.0 22.50 26.20
FRT 150918P00165000 P 09/18/15 165.0 27.50 31.20
FRT 150918P00170000 P 09/18/15 170.0 32.00 36.50
FRT 150918P00175000 P 09/18/15 175.0 36.80 41.30
FRT 150918P00180000 P 09/18/15 180.0 41.80 46.40
FRT 151120C00100000 C 11/20/15 100.0 34.30 37.70
FRT 151120C00105000 C 11/20/15 105.0 29.50 33.30
FRT 151120C00110000 C 11/20/15 110.0 24.40 28.50
FRT 151120C00115000 C 11/20/15 115.0 19.60 23.20
FRT 151120C00120000 C 11/20/15 120.0 15.00 18.90
FRT 151120C00125000 C 11/20/15 125.0 10.60 14.70
FRT 151120C00130000 C 11/20/15 130.0 6.70 11.00
FRT 151120C00135000 C 11/20/15 135.0 5.30 6.40
FRT 151120C00140000 C 11/20/15 140.0 2.85 4.10
FRT 151120C00145000 C 11/20/15 145.0 0.90 2.70
FRT 151120C00150000 C 11/20/15 150.0 0.20 3.40
FRT 151120C00155000 C 11/20/15 155.0 0.00 4.90
FRT 151120C00160000 C 11/20/15 160.0 0.00 4.90
FRT 151120C00165000 C 11/20/15 165.0 0.00 0.75
FRT 151120C00170000 C 11/20/15 170.0 0.00 0.70
FRT 151120C00175000 C 11/20/15 175.0 0.00 0.50
FRT 151120C00180000 C 11/20/15 180.0 0.00 0.50
FRT 151120C00185000 C 11/20/15 185.0 0.00 0.50
FRT 151120C00190000 C 11/20/15 190.0 0.00 0.50
FRT 151120P00100000 P 11/20/15 100.0 0.00 1.20
FRT 151120P00105000 P 11/20/15 105.0 0.00 4.90
FRT 151120P00110000 P 11/20/15 110.0 0.15 4.90
FRT 151120P00115000 P 11/20/15 115.0 0.40 1.35
FRT 151120P00120000 P 11/20/15 120.0 0.80 1.80
FRT 151120P00125000 P 11/20/15 125.0 1.50 3.00
FRT 151120P00130000 P 11/20/15 130.0 2.85 4.00
FRT 151120P00135000 P 11/20/15 135.0 4.60 5.80
FRT 151120P00140000 P 11/20/15 140.0 5.80 10.00
FRT 151120P00145000 P 11/20/15 145.0 9.60 13.30
FRT 151120P00150000 P 11/20/15 150.0 13.60 17.40
FRT 151120P00155000 P 11/20/15 155.0 17.50 22.00
FRT 151120P00160000 P 11/20/15 160.0 22.20 26.80
FRT 151120P00165000 P 11/20/15 165.0 27.00 31.70
FRT 151120P00170000 P 11/20/15 170.0 31.90 36.50
FRT 151120P00175000 P 11/20/15 175.0 37.00 41.50
FRT 151120P00180000 P 11/20/15 180.0 42.00 46.30
FRT 151120P00185000 P 11/20/15 185.0 47.30 51.60
FRT 151120P00190000 P 11/20/15 190.0 52.00 56.30
FRT 160219C00090000 C 02/19/16 90.0 44.40 48.90
FRT 160219C00095000 C 02/19/16 95.0 39.40 43.70
FRT 160219C00100000 C 02/19/16 100.0 34.60 39.20
FRT 160219C00105000 C 02/19/16 105.0 30.60 33.10
FRT 160219C00110000 C 02/19/16 110.0 25.60 28.60
FRT 160219C00115000 C 02/19/16 115.0 20.20 23.60
FRT 160219C00120000 C 02/19/16 120.0 15.80 19.90
FRT 160219C00125000 C 02/19/16 125.0 11.80 15.90
FRT 160219C00130000 C 02/19/16 130.0 8.30 12.20
FRT 160219C00135000 C 02/19/16 135.0 6.80 8.20
FRT 160219C00140000 C 02/19/16 140.0 4.20 5.80
FRT 160219C00145000 C 02/19/16 145.0 2.30 3.90
FRT 160219C00150000 C 02/19/16 150.0 0.50 2.95
FRT 160219C00155000 C 02/19/16 155.0 0.45 3.50
FRT 160219C00160000 C 02/19/16 160.0 0.05 4.90
FRT 160219C00165000 C 02/19/16 165.0 0.00 2.95
FRT 160219C00170000 C 02/19/16 170.0 0.00 2.85
FRT 160219C00175000 C 02/19/16 175.0 0.00 0.55
FRT 160219C00180000 C 02/19/16 180.0 0.00 2.80
FRT 160219P00090000 P 02/19/16 90.0 0.00 1.40
FRT 160219P00095000 P 02/19/16 95.0 0.05 4.90
FRT 160219P00100000 P 02/19/16 100.0 0.20 3.10
FRT 160219P00105000 P 02/19/16 105.0 0.20 4.90
FRT 160219P00110000 P 02/19/16 110.0 0.70 2.00
FRT 160219P00115000 P 02/19/16 115.0 0.50 3.90
FRT 160219P00120000 P 02/19/16 120.0 0.60 5.20
FRT 160219P00125000 P 02/19/16 125.0 1.60 5.30
FRT 160219P00130000 P 02/19/16 130.0 4.90 6.10
FRT 160219P00135000 P 02/19/16 135.0 6.50 8.10
FRT 160219P00140000 P 02/19/16 140.0 8.20 12.50
FRT 160219P00145000 P 02/19/16 145.0 11.50 15.60
FRT 160219P00150000 P 02/19/16 150.0 15.30 19.30
FRT 160219P00155000 P 02/19/16 155.0 19.50 23.40
FRT 160219P00160000 P 02/19/16 160.0 24.70 27.10
FRT 160219P00165000 P 02/19/16 165.0 28.60 32.20
FRT 160219P00170000 P 02/19/16 170.0 33.20 37.50
FRT 160219P00175000 P 02/19/16 175.0 38.20 42.30
FRT 160219P00180000 P 02/19/16 180.0 42.70 47.20

OPRA data is delayed 15 minutes.