Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Federal Realty Investment Trust (FRT)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 161216C00100000 C 12/16/16 100.0 39.00 43.90
FRT 161216C00105000 C 12/16/16 105.0 34.10 39.00
FRT 161216C00110000 C 12/16/16 110.0 29.10 34.00
FRT 161216C00115000 C 12/16/16 115.0 24.00 28.90
FRT 161216C00120000 C 12/16/16 120.0 19.00 23.90
FRT 161216C00125000 C 12/16/16 125.0 14.50 19.00
FRT 161216C00130000 C 12/16/16 130.0 9.50 13.90
FRT 161216C00135000 C 12/16/16 135.0 4.00 8.00
FRT 161216C00140000 C 12/16/16 140.0 0.60 5.00
FRT 161216C00145000 C 12/16/16 145.0 0.00 4.80
FRT 161216C00150000 C 12/16/16 150.0 0.00 2.75
FRT 161216C00155000 C 12/16/16 155.0 0.00 5.00
FRT 161216C00160000 C 12/16/16 160.0 0.00 5.00
FRT 161216C00165000 C 12/16/16 165.0 0.00 5.00
FRT 161216C00170000 C 12/16/16 170.0 0.00 5.00
FRT 161216C00175000 C 12/16/16 175.0 0.00 5.00
FRT 161216C00180000 C 12/16/16 180.0 0.00 5.00
FRT 161216C00185000 C 12/16/16 185.0 0.00 5.00
FRT 161216C00190000 C 12/16/16 190.0 0.00 5.00
FRT 161216P00100000 P 12/16/16 100.0 0.00 5.00
FRT 161216P00105000 P 12/16/16 105.0 0.00 5.00
FRT 161216P00110000 P 12/16/16 110.0 0.00 5.00
FRT 161216P00115000 P 12/16/16 115.0 0.00 5.00
FRT 161216P00120000 P 12/16/16 120.0 0.00 1.10
FRT 161216P00125000 P 12/16/16 125.0 0.00 0.50
FRT 161216P00130000 P 12/16/16 130.0 0.00 2.75
FRT 161216P00135000 P 12/16/16 135.0 0.00 5.00
FRT 161216P00140000 P 12/16/16 140.0 0.00 4.50
FRT 161216P00145000 P 12/16/16 145.0 3.40 7.00
FRT 161216P00150000 P 12/16/16 150.0 7.70 11.50
FRT 161216P00155000 P 12/16/16 155.0 12.10 16.00
FRT 161216P00160000 P 12/16/16 160.0 16.70 21.00
FRT 161216P00165000 P 12/16/16 165.0 21.10 26.00
FRT 161216P00170000 P 12/16/16 170.0 26.10 31.00
FRT 161216P00175000 P 12/16/16 175.0 31.10 36.00
FRT 161216P00180000 P 12/16/16 180.0 36.10 41.00
FRT 161216P00185000 P 12/16/16 185.0 41.10 46.00
FRT 161216P00190000 P 12/16/16 190.0 46.10 51.00
FRT 170120C00095000 C 01/20/17 95.0 44.00 49.00
FRT 170120C00100000 C 01/20/17 100.0 39.00 44.00
FRT 170120C00105000 C 01/20/17 105.0 34.00 38.80
FRT 170120C00110000 C 01/20/17 110.0 29.00 34.00
FRT 170120C00115000 C 01/20/17 115.0 24.00 28.90
FRT 170120C00120000 C 01/20/17 120.0 19.50 24.10
FRT 170120C00125000 C 01/20/17 125.0 14.00 18.30
FRT 170120C00130000 C 01/20/17 130.0 9.80 13.50
FRT 170120C00135000 C 01/20/17 135.0 5.80 9.50
FRT 170120C00140000 C 01/20/17 140.0 2.55 6.50
FRT 170120C00145000 C 01/20/17 145.0 0.50 4.30
FRT 170120C00150000 C 01/20/17 150.0 0.00 4.70
FRT 170120C00155000 C 01/20/17 155.0 0.15 3.50
FRT 170120C00160000 C 01/20/17 160.0 0.00 3.90
FRT 170120C00165000 C 01/20/17 165.0 0.00 5.00
FRT 170120C00170000 C 01/20/17 170.0 0.00 5.00
FRT 170120C00175000 C 01/20/17 175.0 0.00 5.00
FRT 170120C00180000 C 01/20/17 180.0 0.00 5.00
FRT 170120C00185000 C 01/20/17 185.0 0.00 5.00
FRT 170120P00095000 P 01/20/17 95.0 0.00 5.00
FRT 170120P00100000 P 01/20/17 100.0 0.00 3.90
FRT 170120P00105000 P 01/20/17 105.0 0.00 3.90
FRT 170120P00110000 P 01/20/17 110.0 0.00 3.90
FRT 170120P00115000 P 01/20/17 115.0 0.00 3.90
FRT 170120P00120000 P 01/20/17 120.0 0.00 1.65
FRT 170120P00125000 P 01/20/17 125.0 0.00 3.10
FRT 170120P00130000 P 01/20/17 130.0 0.00 5.00
FRT 170120P00135000 P 01/20/17 135.0 0.80 4.30
FRT 170120P00140000 P 01/20/17 140.0 2.80 6.00
FRT 170120P00145000 P 01/20/17 145.0 5.40 8.60
FRT 170120P00150000 P 01/20/17 150.0 9.30 13.00
FRT 170120P00155000 P 01/20/17 155.0 13.70 17.50
FRT 170120P00160000 P 01/20/17 160.0 18.20 22.00
FRT 170120P00165000 P 01/20/17 165.0 22.70 27.00
FRT 170120P00170000 P 01/20/17 170.0 27.00 31.90
FRT 170120P00175000 P 01/20/17 175.0 32.10 37.00
FRT 170120P00180000 P 01/20/17 180.0 37.00 41.90
FRT 170120P00185000 P 01/20/17 185.0 42.30 47.00
FRT 170217C00100000 C 02/17/17 100.0 39.00 43.80
FRT 170217C00105000 C 02/17/17 105.0 34.00 38.80
FRT 170217C00110000 C 02/17/17 110.0 29.00 33.90
FRT 170217C00115000 C 02/17/17 115.0 24.50 29.40
FRT 170217C00120000 C 02/17/17 120.0 19.00 23.50
FRT 170217C00125000 C 02/17/17 125.0 14.70 18.50
FRT 170217C00130000 C 02/17/17 130.0 10.40 14.00
FRT 170217C00135000 C 02/17/17 135.0 6.80 10.50
FRT 170217C00140000 C 02/17/17 140.0 3.70 7.20
FRT 170217C00145000 C 02/17/17 145.0 1.70 5.50
FRT 170217C00150000 C 02/17/17 150.0 0.00 5.00
FRT 170217C00155000 C 02/17/17 155.0 0.30 5.00
FRT 170217C00160000 C 02/17/17 160.0 0.00 1.90
FRT 170217C00165000 C 02/17/17 165.0 0.00 5.00
FRT 170217C00170000 C 02/17/17 170.0 0.00 5.00
FRT 170217C00175000 C 02/17/17 175.0 0.00 5.00
FRT 170217C00180000 C 02/17/17 180.0 0.00 5.00
FRT 170217C00185000 C 02/17/17 185.0 0.00 5.00
FRT 170217C00190000 C 02/17/17 190.0 0.00 5.00
FRT 170217C00195000 C 02/17/17 195.0 0.00 5.00
FRT 170217C00200000 C 02/17/17 200.0 0.00 5.00
FRT 170217P00100000 P 02/17/17 100.0 0.00 3.70
FRT 170217P00105000 P 02/17/17 105.0 0.00 3.70
FRT 170217P00110000 P 02/17/17 110.0 0.00 3.80
FRT 170217P00115000 P 02/17/17 115.0 0.00 3.20
FRT 170217P00120000 P 02/17/17 120.0 0.00 5.00
FRT 170217P00125000 P 02/17/17 125.0 0.00 4.00
FRT 170217P00130000 P 02/17/17 130.0 0.90 4.30
FRT 170217P00135000 P 02/17/17 135.0 2.20 5.30
FRT 170217P00140000 P 02/17/17 140.0 4.00 7.10
FRT 170217P00145000 P 02/17/17 145.0 6.80 9.80
FRT 170217P00150000 P 02/17/17 150.0 9.80 13.20
FRT 170217P00155000 P 02/17/17 155.0 14.10 18.00
FRT 170217P00160000 P 02/17/17 160.0 18.80 22.50
FRT 170217P00165000 P 02/17/17 165.0 23.60 27.50
FRT 170217P00170000 P 02/17/17 170.0 27.80 32.00
FRT 170217P00175000 P 02/17/17 175.0 32.40 37.00
FRT 170217P00180000 P 02/17/17 180.0 37.30 42.00
FRT 170217P00185000 P 02/17/17 185.0 42.40 47.00
FRT 170217P00190000 P 02/17/17 190.0 47.40 52.00
FRT 170217P00195000 P 02/17/17 195.0 52.30 57.00
FRT 170217P00200000 P 02/17/17 200.0 57.40 62.00
FRT 170519C00110000 C 05/19/17 110.0 29.10 33.50
FRT 170519C00115000 C 05/19/17 115.0 24.50 28.50
FRT 170519C00120000 C 05/19/17 120.0 20.00 23.80
FRT 170519C00125000 C 05/19/17 125.0 15.50 19.50
FRT 170519C00130000 C 05/19/17 130.0 11.70 16.00
FRT 170519C00135000 C 05/19/17 135.0 8.40 12.50
FRT 170519C00140000 C 05/19/17 140.0 5.40 8.90
FRT 170519C00145000 C 05/19/17 145.0 3.30 7.50
FRT 170519C00150000 C 05/19/17 150.0 1.20 5.50
FRT 170519C00155000 C 05/19/17 155.0 0.65 5.00
FRT 170519C00160000 C 05/19/17 160.0 0.00 4.00
FRT 170519C00165000 C 05/19/17 165.0 0.00 3.90
FRT 170519C00170000 C 05/19/17 170.0 0.00 1.70
FRT 170519C00175000 C 05/19/17 175.0 0.00 0.50
FRT 170519C00180000 C 05/19/17 180.0 0.00 5.00
FRT 170519C00185000 C 05/19/17 185.0 0.00 5.00
FRT 170519C00190000 C 05/19/17 190.0 0.00 5.00
FRT 170519C00195000 C 05/19/17 195.0 0.00 5.00
FRT 170519C00200000 C 05/19/17 200.0 0.00 5.00
FRT 170519P00110000 P 05/19/17 110.0 0.00 3.90
FRT 170519P00115000 P 05/19/17 115.0 0.60 5.00
FRT 170519P00120000 P 05/19/17 120.0 1.20 4.20
FRT 170519P00125000 P 05/19/17 125.0 1.40 5.50
FRT 170519P00130000 P 05/19/17 130.0 2.70 4.50
FRT 170519P00135000 P 05/19/17 135.0 4.30 7.90
FRT 170519P00140000 P 05/19/17 140.0 6.30 10.50
FRT 170519P00145000 P 05/19/17 145.0 8.50 12.50
FRT 170519P00150000 P 05/19/17 150.0 12.50 16.00
FRT 170519P00155000 P 05/19/17 155.0 16.20 19.80
FRT 170519P00160000 P 05/19/17 160.0 19.90 23.90
FRT 170519P00165000 P 05/19/17 165.0 23.70 28.00
FRT 170519P00170000 P 05/19/17 170.0 28.40 33.00
FRT 170519P00175000 P 05/19/17 175.0 32.80 37.50
FRT 170519P00180000 P 05/19/17 180.0 38.60 43.00
FRT 170519P00185000 P 05/19/17 185.0 42.70 47.40
FRT 170519P00190000 P 05/19/17 190.0 48.50 52.50
FRT 170519P00195000 P 05/19/17 195.0 52.80 57.50
FRT 170519P00200000 P 05/19/17 200.0 57.70 62.40

OPRA data is delayed 15 minutes.