Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Federal Realty Investment Trust (FRT)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 140517C00070000 C 05/17/14 70.0 44.10 47.90
FRT 140517C00075000 C 05/17/14 75.0 39.10 42.90
FRT 140517C00080000 C 05/17/14 80.0 34.10 37.90
FRT 140517C00085000 C 05/17/14 85.0 29.70 33.00
FRT 140517C00090000 C 05/17/14 90.0 24.10 28.00
FRT 140517C00095000 C 05/17/14 95.0 19.10 23.00
FRT 140517C00100000 C 05/17/14 100.0 14.70 17.60
FRT 140517C00105000 C 05/17/14 105.0 9.00 13.00
FRT 140517C00110000 C 05/17/14 110.0 4.40 7.30
FRT 140517C00115000 C 05/17/14 115.0 2.35 3.20
FRT 140517C00120000 C 05/17/14 120.0 0.00 1.55
FRT 140517C00125000 C 05/17/14 125.0 0.00 0.50
FRT 140517C00130000 C 05/17/14 130.0 0.00 4.90
FRT 140517C00135000 C 05/17/14 135.0 0.00 4.90
FRT 140517C00140000 C 05/17/14 140.0 0.00 0.45
FRT 140517P00070000 P 05/17/14 70.0 0.00 4.90
FRT 140517P00075000 P 05/17/14 75.0 0.00 0.45
FRT 140517P00080000 P 05/17/14 80.0 0.00 0.45
FRT 140517P00085000 P 05/17/14 85.0 0.00 4.90
FRT 140517P00090000 P 05/17/14 90.0 0.00 0.45
FRT 140517P00095000 P 05/17/14 95.0 0.00 0.45
FRT 140517P00100000 P 05/17/14 100.0 0.00 4.90
FRT 140517P00105000 P 05/17/14 105.0 0.00 4.90
FRT 140517P00110000 P 05/17/14 110.0 0.00 4.90
FRT 140517P00115000 P 05/17/14 115.0 0.35 3.60
FRT 140517P00120000 P 05/17/14 120.0 3.30 6.00
FRT 140517P00125000 P 05/17/14 125.0 7.60 10.30
FRT 140517P00130000 P 05/17/14 130.0 12.10 16.00
FRT 140517P00135000 P 05/17/14 135.0 17.30 20.90
FRT 140517P00140000 P 05/17/14 140.0 22.30 26.00
FRT 140621C00080000 C 06/21/14 80.0 34.10 38.00
FRT 140621C00085000 C 06/21/14 85.0 29.20 32.70
FRT 140621C00090000 C 06/21/14 90.0 24.10 28.00
FRT 140621C00095000 C 06/21/14 95.0 19.30 22.90
FRT 140621C00100000 C 06/21/14 100.0 14.30 18.10
FRT 140621C00105000 C 06/21/14 105.0 9.50 13.40
FRT 140621C00110000 C 06/21/14 110.0 4.80 8.60
FRT 140621C00115000 C 06/21/14 115.0 2.40 4.00
FRT 140621C00120000 C 06/21/14 120.0 0.20 3.50
FRT 140621C00125000 C 06/21/14 125.0 0.00 4.90
FRT 140621C00130000 C 06/21/14 130.0 0.00 4.90
FRT 140621C00135000 C 06/21/14 135.0 0.00 0.50
FRT 140621C00140000 C 06/21/14 140.0 0.00 4.90
FRT 140621C00145000 C 06/21/14 145.0 0.00 4.90
FRT 140621C00150000 C 06/21/14 150.0 0.00 0.50
FRT 140621P00080000 P 06/21/14 80.0 0.00 0.50
FRT 140621P00085000 P 06/21/14 85.0 0.00 4.90
FRT 140621P00090000 P 06/21/14 90.0 0.00 0.55
FRT 140621P00095000 P 06/21/14 95.0 0.00 4.90
FRT 140621P00100000 P 06/21/14 100.0 0.00 0.70
FRT 140621P00105000 P 06/21/14 105.0 0.00 4.90
FRT 140621P00110000 P 06/21/14 110.0 0.05 1.60
FRT 140621P00115000 P 06/21/14 115.0 1.90 3.40
FRT 140621P00120000 P 06/21/14 120.0 4.50 7.20
FRT 140621P00125000 P 06/21/14 125.0 7.90 11.90
FRT 140621P00130000 P 06/21/14 130.0 12.70 16.30
FRT 140621P00135000 P 06/21/14 135.0 17.70 21.70
FRT 140621P00140000 P 06/21/14 140.0 22.70 26.70
FRT 140621P00145000 P 06/21/14 145.0 27.70 31.70
FRT 140621P00150000 P 06/21/14 150.0 32.70 36.70
FRT 140816C00070000 C 08/16/14 70.0 44.10 48.00
FRT 140816C00075000 C 08/16/14 75.0 39.10 42.90
FRT 140816C00080000 C 08/16/14 80.0 34.10 37.80
FRT 140816C00085000 C 08/16/14 85.0 29.10 33.00
FRT 140816C00090000 C 08/16/14 90.0 24.10 28.00
FRT 140816C00095000 C 08/16/14 95.0 19.70 22.60
FRT 140816C00100000 C 08/16/14 100.0 14.40 18.30
FRT 140816C00105000 C 08/16/14 105.0 9.80 13.60
FRT 140816C00110000 C 08/16/14 110.0 5.70 8.90
FRT 140816C00115000 C 08/16/14 115.0 2.10 5.60
FRT 140816C00120000 C 08/16/14 120.0 0.05 3.00
FRT 140816C00125000 C 08/16/14 125.0 0.05 4.90
FRT 140816C00130000 C 08/16/14 130.0 0.00 4.90
FRT 140816C00135000 C 08/16/14 135.0 0.00 4.90
FRT 140816C00140000 C 08/16/14 140.0 0.00 4.90
FRT 140816P00070000 P 08/16/14 70.0 0.00 0.60
FRT 140816P00075000 P 08/16/14 75.0 0.00 4.90
FRT 140816P00080000 P 08/16/14 80.0 0.00 0.65
FRT 140816P00085000 P 08/16/14 85.0 0.00 0.75
FRT 140816P00090000 P 08/16/14 90.0 0.00 0.75
FRT 140816P00095000 P 08/16/14 95.0 0.00 4.90
FRT 140816P00100000 P 08/16/14 100.0 0.00 1.20
FRT 140816P00105000 P 08/16/14 105.0 0.05 1.80
FRT 140816P00110000 P 08/16/14 110.0 0.05 4.30
FRT 140816P00115000 P 08/16/14 115.0 3.10 4.50
FRT 140816P00120000 P 08/16/14 120.0 5.60 7.90
FRT 140816P00125000 P 08/16/14 125.0 8.40 12.40
FRT 140816P00130000 P 08/16/14 130.0 13.70 16.30
FRT 140816P00135000 P 08/16/14 135.0 17.80 21.70
FRT 140816P00140000 P 08/16/14 140.0 22.70 26.10
FRT 141122C00075000 C 11/22/14 75.0 39.10 43.00
FRT 141122C00080000 C 11/22/14 80.0 34.00 38.00
FRT 141122C00085000 C 11/22/14 85.0 29.00 33.00
FRT 141122C00090000 C 11/22/14 90.0 24.10 28.10
FRT 141122C00095000 C 11/22/14 95.0 19.40 23.20
FRT 141122C00100000 C 11/22/14 100.0 14.70 18.60
FRT 141122C00105000 C 11/22/14 105.0 10.80 13.70
FRT 141122C00110000 C 11/22/14 110.0 7.30 9.60
FRT 141122C00115000 C 11/22/14 115.0 3.30 7.00
FRT 141122C00120000 C 11/22/14 120.0 2.55 4.20
FRT 141122C00125000 C 11/22/14 125.0 1.10 2.50
FRT 141122C00130000 C 11/22/14 130.0 0.05 4.90
FRT 141122C00135000 C 11/22/14 135.0 0.00 4.90
FRT 141122C00140000 C 11/22/14 140.0 0.00 4.90
FRT 141122C00145000 C 11/22/14 145.0 0.00 4.90
FRT 141122P00075000 P 11/22/14 75.0 0.00 4.90
FRT 141122P00080000 P 11/22/14 80.0 0.00 4.90
FRT 141122P00085000 P 11/22/14 85.0 0.00 4.90
FRT 141122P00090000 P 11/22/14 90.0 0.00 4.90
FRT 141122P00095000 P 11/22/14 95.0 0.05 4.90
FRT 141122P00100000 P 11/22/14 100.0 0.05 4.90
FRT 141122P00105000 P 11/22/14 105.0 0.05 4.90
FRT 141122P00110000 P 11/22/14 110.0 2.00 5.90
FRT 141122P00115000 P 11/22/14 115.0 3.80 7.20
FRT 141122P00120000 P 11/22/14 120.0 6.60 10.40
FRT 141122P00125000 P 11/22/14 125.0 10.90 13.70
FRT 141122P00130000 P 11/22/14 130.0 15.00 18.00
FRT 141122P00135000 P 11/22/14 135.0 19.00 22.60
FRT 141122P00140000 P 11/22/14 140.0 23.80 27.30
FRT 141122P00145000 P 11/22/14 145.0 28.40 32.20

OPRA data is delayed 15 minutes.