Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Federal Realty Investment Trust (FRT)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 170317C00095000 C 03/17/17 95.0 44.50 49.00
FRT 170317C00100000 C 03/17/17 100.0 39.50 44.00
FRT 170317C00105000 C 03/17/17 105.0 34.50 39.00
FRT 170317C00110000 C 03/17/17 110.0 29.50 34.00
FRT 170317C00115000 C 03/17/17 115.0 24.50 29.00
FRT 170317C00120000 C 03/17/17 120.0 19.50 24.40
FRT 170317C00125000 C 03/17/17 125.0 14.50 19.40
FRT 170317C00130000 C 03/17/17 130.0 10.10 14.50
FRT 170317C00135000 C 03/17/17 135.0 5.00 9.10
FRT 170317C00140000 C 03/17/17 140.0 1.60 5.90
FRT 170317C00145000 C 03/17/17 145.0 0.00 5.00
FRT 170317C00150000 C 03/17/17 150.0 0.00 0.60
FRT 170317C00155000 C 03/17/17 155.0 0.00 5.00
FRT 170317C00160000 C 03/17/17 160.0 0.00 5.00
FRT 170317C00165000 C 03/17/17 165.0 0.00 5.00
FRT 170317C00170000 C 03/17/17 170.0 0.00 5.00
FRT 170317C00175000 C 03/17/17 175.0 0.00 5.00
FRT 170317C00180000 C 03/17/17 180.0 0.00 5.00
FRT 170317C00185000 C 03/17/17 185.0 0.00 5.00
FRT 170317P00095000 P 03/17/17 95.0 0.00 5.00
FRT 170317P00100000 P 03/17/17 100.0 0.00 5.00
FRT 170317P00105000 P 03/17/17 105.0 0.00 5.00
FRT 170317P00110000 P 03/17/17 110.0 0.00 0.05
FRT 170317P00115000 P 03/17/17 115.0 0.00 5.00
FRT 170317P00120000 P 03/17/17 120.0 0.00 5.00
FRT 170317P00125000 P 03/17/17 125.0 0.00 5.00
FRT 170317P00130000 P 03/17/17 130.0 0.00 1.05
FRT 170317P00135000 P 03/17/17 135.0 0.00 5.00
FRT 170317P00140000 P 03/17/17 140.0 1.80 5.00
FRT 170317P00145000 P 03/17/17 145.0 3.20 6.80
FRT 170317P00150000 P 03/17/17 150.0 6.50 11.30
FRT 170317P00155000 P 03/17/17 155.0 12.00 16.50
FRT 170317P00160000 P 03/17/17 160.0 17.00 21.50
FRT 170317P00165000 P 03/17/17 165.0 21.60 26.50
FRT 170317P00170000 P 03/17/17 170.0 26.60 31.50
FRT 170317P00175000 P 03/17/17 175.0 31.60 36.50
FRT 170317P00180000 P 03/17/17 180.0 36.60 41.50
FRT 170317P00185000 P 03/17/17 185.0 41.60 46.50
FRT 170421C00095000 C 04/21/17 95.0 44.50 48.90
FRT 170421C00100000 C 04/21/17 100.0 39.50 44.00
FRT 170421C00105000 C 04/21/17 105.0 34.50 39.00
FRT 170421C00110000 C 04/21/17 110.0 29.60 34.50
FRT 170421C00115000 C 04/21/17 115.0 24.60 29.50
FRT 170421C00120000 C 04/21/17 120.0 19.50 24.40
FRT 170421C00125000 C 04/21/17 125.0 15.20 19.50
FRT 170421C00130000 C 04/21/17 130.0 10.50 15.00
FRT 170421C00135000 C 04/21/17 135.0 6.00 10.50
FRT 170421C00140000 C 04/21/17 140.0 3.70 5.10
FRT 170421C00145000 C 04/21/17 145.0 1.40 3.40
FRT 170421C00150000 C 04/21/17 150.0 0.00 5.00
FRT 170421C00155000 C 04/21/17 155.0 0.00 5.00
FRT 170421C00160000 C 04/21/17 160.0 0.00 5.00
FRT 170421C00165000 C 04/21/17 165.0 0.00 5.00
FRT 170421C00170000 C 04/21/17 170.0 0.00 5.00
FRT 170421C00175000 C 04/21/17 175.0 0.00 5.00
FRT 170421C00180000 C 04/21/17 180.0 0.00 5.00
FRT 170421C00185000 C 04/21/17 185.0 0.00 5.00
FRT 170421P00095000 P 04/21/17 95.0 0.00 5.00
FRT 170421P00100000 P 04/21/17 100.0 0.00 5.00
FRT 170421P00105000 P 04/21/17 105.0 0.00 5.00
FRT 170421P00110000 P 04/21/17 110.0 0.00 5.00
FRT 170421P00115000 P 04/21/17 115.0 0.00 5.00
FRT 170421P00120000 P 04/21/17 120.0 0.00 5.00
FRT 170421P00125000 P 04/21/17 125.0 0.00 0.70
FRT 170421P00130000 P 04/21/17 130.0 0.00 5.00
FRT 170421P00135000 P 04/21/17 135.0 0.20 2.60
FRT 170421P00140000 P 04/21/17 140.0 2.60 3.50
FRT 170421P00145000 P 04/21/17 145.0 5.10 6.50
FRT 170421P00150000 P 04/21/17 150.0 8.20 12.00
FRT 170421P00155000 P 04/21/17 155.0 11.60 16.00
FRT 170421P00160000 P 04/21/17 160.0 17.00 21.50
FRT 170421P00165000 P 04/21/17 165.0 21.60 26.50
FRT 170421P00170000 P 04/21/17 170.0 26.90 31.20
FRT 170421P00175000 P 04/21/17 175.0 31.80 36.50
FRT 170421P00180000 P 04/21/17 180.0 36.60 41.50
FRT 170421P00185000 P 04/21/17 185.0 41.60 46.50
FRT 170519C00110000 C 05/19/17 110.0 29.50 34.50
FRT 170519C00115000 C 05/19/17 115.0 24.50 29.00
FRT 170519C00120000 C 05/19/17 120.0 19.50 24.40
FRT 170519C00125000 C 05/19/17 125.0 15.60 19.80
FRT 170519C00130000 C 05/19/17 130.0 10.90 14.80
FRT 170519C00135000 C 05/19/17 135.0 7.30 11.50
FRT 170519C00140000 C 05/19/17 140.0 5.30 5.80
FRT 170519C00145000 C 05/19/17 145.0 2.75 3.50
FRT 170519C00150000 C 05/19/17 150.0 0.00 5.00
FRT 170519C00155000 C 05/19/17 155.0 0.00 5.00
FRT 170519C00160000 C 05/19/17 160.0 0.00 5.00
FRT 170519C00165000 C 05/19/17 165.0 0.00 5.00
FRT 170519C00170000 C 05/19/17 170.0 0.00 5.00
FRT 170519C00175000 C 05/19/17 175.0 0.00 5.00
FRT 170519C00180000 C 05/19/17 180.0 0.00 5.00
FRT 170519C00185000 C 05/19/17 185.0 0.00 5.00
FRT 170519C00190000 C 05/19/17 190.0 0.00 5.00
FRT 170519C00195000 C 05/19/17 195.0 0.00 5.00
FRT 170519C00200000 C 05/19/17 200.0 0.00 5.00
FRT 170519P00110000 P 05/19/17 110.0 0.00 5.00
FRT 170519P00115000 P 05/19/17 115.0 0.00 5.00
FRT 170519P00120000 P 05/19/17 120.0 0.00 2.30
FRT 170519P00125000 P 05/19/17 125.0 0.30 5.00
FRT 170519P00130000 P 05/19/17 130.0 0.00 2.60
FRT 170519P00135000 P 05/19/17 135.0 2.00 5.00
FRT 170519P00140000 P 05/19/17 140.0 3.70 5.20
FRT 170519P00145000 P 05/19/17 145.0 5.30 7.30
FRT 170519P00150000 P 05/19/17 150.0 8.00 12.40
FRT 170519P00155000 P 05/19/17 155.0 12.70 17.00
FRT 170519P00160000 P 05/19/17 160.0 17.00 21.50
FRT 170519P00165000 P 05/19/17 165.0 21.80 26.20
FRT 170519P00170000 P 05/19/17 170.0 26.90 31.20
FRT 170519P00175000 P 05/19/17 175.0 32.10 36.50
FRT 170519P00180000 P 05/19/17 180.0 36.60 41.50
FRT 170519P00185000 P 05/19/17 185.0 41.60 46.50
FRT 170519P00190000 P 05/19/17 190.0 46.60 51.50
FRT 170519P00195000 P 05/19/17 195.0 51.60 56.50
FRT 170519P00200000 P 05/19/17 200.0 56.60 61.50
FRT 170818C00095000 C 08/18/17 95.0 44.50 49.00
FRT 170818C00100000 C 08/18/17 100.0 39.50 44.00
FRT 170818C00105000 C 08/18/17 105.0 34.50 39.40
FRT 170818C00110000 C 08/18/17 110.0 29.50 34.40
FRT 170818C00115000 C 08/18/17 115.0 25.00 29.90
FRT 170818C00120000 C 08/18/17 120.0 21.30 25.50
FRT 170818C00125000 C 08/18/17 125.0 16.70 20.70
FRT 170818C00130000 C 08/18/17 130.0 12.70 17.00
FRT 170818C00135000 C 08/18/17 135.0 8.50 13.40
FRT 170818C00140000 C 08/18/17 140.0 6.80 8.30
FRT 170818C00145000 C 08/18/17 145.0 4.40 5.50
FRT 170818C00150000 C 08/18/17 150.0 2.70 3.90
FRT 170818C00155000 C 08/18/17 155.0 0.00 2.50
FRT 170818C00160000 C 08/18/17 160.0 0.00 2.60
FRT 170818C00165000 C 08/18/17 165.0 0.00 5.00
FRT 170818C00170000 C 08/18/17 170.0 0.00 5.00
FRT 170818C00175000 C 08/18/17 175.0 0.00 5.00
FRT 170818C00180000 C 08/18/17 180.0 0.00 5.00
FRT 170818C00185000 C 08/18/17 185.0 0.00 5.00
FRT 170818P00095000 P 08/18/17 95.0 0.00 1.00
FRT 170818P00100000 P 08/18/17 100.0 0.00 5.00
FRT 170818P00105000 P 08/18/17 105.0 0.00 3.00
FRT 170818P00110000 P 08/18/17 110.0 0.00 5.00
FRT 170818P00115000 P 08/18/17 115.0 0.00 5.00
FRT 170818P00120000 P 08/18/17 120.0 0.00 5.00
FRT 170818P00125000 P 08/18/17 125.0 0.25 3.00
FRT 170818P00130000 P 08/18/17 130.0 3.10 4.20
FRT 170818P00135000 P 08/18/17 135.0 4.40 5.50
FRT 170818P00140000 P 08/18/17 140.0 6.10 7.40
FRT 170818P00145000 P 08/18/17 145.0 8.50 9.90
FRT 170818P00150000 P 08/18/17 150.0 10.00 14.30
FRT 170818P00155000 P 08/18/17 155.0 13.50 18.00
FRT 170818P00160000 P 08/18/17 160.0 18.00 22.10
FRT 170818P00165000 P 08/18/17 165.0 22.50 27.40
FRT 170818P00170000 P 08/18/17 170.0 27.50 32.00
FRT 170818P00175000 P 08/18/17 175.0 32.20 37.00
FRT 170818P00180000 P 08/18/17 180.0 37.60 42.00
FRT 170818P00185000 P 08/18/17 185.0 42.00 46.90

OPRA data is delayed 15 minutes.