Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Federal Realty Investment Trust (FRT)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 150717C00085000 C 07/17/15 85.0 45.20 48.50
FRT 150717C00090000 C 07/17/15 90.0 40.20 43.50
FRT 150717C00095000 C 07/17/15 95.0 35.20 38.50
FRT 150717C00100000 C 07/17/15 100.0 30.90 33.70
FRT 150717C00105000 C 07/17/15 105.0 25.40 28.20
FRT 150717C00110000 C 07/17/15 110.0 20.20 23.30
FRT 150717C00115000 C 07/17/15 115.0 15.10 18.50
FRT 150717C00120000 C 07/17/15 120.0 10.30 13.40
FRT 150717C00125000 C 07/17/15 125.0 5.60 8.90
FRT 150717C00130000 C 07/17/15 130.0 2.75 4.10
FRT 150717C00135000 C 07/17/15 135.0 0.30 2.00
FRT 150717C00140000 C 07/17/15 140.0 0.00 0.95
FRT 150717C00145000 C 07/17/15 145.0 0.00 0.05
FRT 150717C00150000 C 07/17/15 150.0 0.00 0.75
FRT 150717C00155000 C 07/17/15 155.0 0.00 0.75
FRT 150717C00160000 C 07/17/15 160.0 0.00 0.75
FRT 150717C00165000 C 07/17/15 165.0 0.00 0.75
FRT 150717C00170000 C 07/17/15 170.0 0.00 1.45
FRT 150717C00175000 C 07/17/15 175.0 0.00 0.70
FRT 150717P00085000 P 07/17/15 85.0 0.00 0.75
FRT 150717P00090000 P 07/17/15 90.0 0.00 1.45
FRT 150717P00095000 P 07/17/15 95.0 0.00 1.45
FRT 150717P00100000 P 07/17/15 100.0 0.00 0.75
FRT 150717P00105000 P 07/17/15 105.0 0.00 0.75
FRT 150717P00110000 P 07/17/15 110.0 0.00 0.75
FRT 150717P00115000 P 07/17/15 115.0 0.00 0.70
FRT 150717P00120000 P 07/17/15 120.0 0.00 0.80
FRT 150717P00125000 P 07/17/15 125.0 0.00 1.00
FRT 150717P00130000 P 07/17/15 130.0 0.65 1.75
FRT 150717P00135000 P 07/17/15 135.0 2.85 5.00
FRT 150717P00140000 P 07/17/15 140.0 6.10 9.20
FRT 150717P00145000 P 07/17/15 145.0 10.50 14.80
FRT 150717P00150000 P 07/17/15 150.0 15.50 19.80
FRT 150717P00155000 P 07/17/15 155.0 20.90 24.50
FRT 150717P00160000 P 07/17/15 160.0 25.30 29.00
FRT 150717P00165000 P 07/17/15 165.0 30.20 34.00
FRT 150717P00170000 P 07/17/15 170.0 35.90 39.50
FRT 150717P00175000 P 07/17/15 175.0 40.90 44.10
FRT 150821C00090000 C 08/21/15 90.0 40.00 43.30
FRT 150821C00095000 C 08/21/15 95.0 35.00 39.40
FRT 150821C00100000 C 08/21/15 100.0 30.50 33.90
FRT 150821C00105000 C 08/21/15 105.0 25.90 28.80
FRT 150821C00110000 C 08/21/15 110.0 21.40 24.30
FRT 150821C00115000 C 08/21/15 115.0 15.50 19.00
FRT 150821C00120000 C 08/21/15 120.0 11.90 14.10
FRT 150821C00125000 C 08/21/15 125.0 7.50 10.20
FRT 150821C00130000 C 08/21/15 130.0 3.70 5.60
FRT 150821C00135000 C 08/21/15 135.0 1.90 3.20
FRT 150821C00140000 C 08/21/15 140.0 0.45 1.55
FRT 150821C00145000 C 08/21/15 145.0 0.00 1.05
FRT 150821C00150000 C 08/21/15 150.0 0.00 0.50
FRT 150821C00155000 C 08/21/15 155.0 0.00 0.40
FRT 150821C00160000 C 08/21/15 160.0 0.00 1.60
FRT 150821C00165000 C 08/21/15 165.0 0.00 1.60
FRT 150821C00170000 C 08/21/15 170.0 0.00 1.60
FRT 150821C00175000 C 08/21/15 175.0 0.00 1.60
FRT 150821C00180000 C 08/21/15 180.0 0.00 0.70
FRT 150821P00090000 P 08/21/15 90.0 0.00 0.85
FRT 150821P00095000 P 08/21/15 95.0 0.00 0.85
FRT 150821P00100000 P 08/21/15 100.0 0.00 0.90
FRT 150821P00105000 P 08/21/15 105.0 0.00 0.90
FRT 150821P00110000 P 08/21/15 110.0 0.00 1.00
FRT 150821P00115000 P 08/21/15 115.0 0.05 1.15
FRT 150821P00120000 P 08/21/15 120.0 0.35 1.20
FRT 150821P00125000 P 08/21/15 125.0 0.90 2.00
FRT 150821P00130000 P 08/21/15 130.0 2.05 3.40
FRT 150821P00135000 P 08/21/15 135.0 4.30 6.20
FRT 150821P00140000 P 08/21/15 140.0 7.50 10.60
FRT 150821P00145000 P 08/21/15 145.0 11.00 14.90
FRT 150821P00150000 P 08/21/15 150.0 15.50 19.80
FRT 150821P00155000 P 08/21/15 155.0 21.10 24.00
FRT 150821P00160000 P 08/21/15 160.0 26.10 29.00
FRT 150821P00165000 P 08/21/15 165.0 31.40 34.00
FRT 150821P00170000 P 08/21/15 170.0 35.90 39.10
FRT 150821P00175000 P 08/21/15 175.0 40.90 44.80
FRT 150821P00180000 P 08/21/15 180.0 45.90 49.80
FRT 151120C00100000 C 11/20/15 100.0 30.80 33.60
FRT 151120C00105000 C 11/20/15 105.0 25.00 29.80
FRT 151120C00110000 C 11/20/15 110.0 21.10 24.30
FRT 151120C00115000 C 11/20/15 115.0 17.60 19.20
FRT 151120C00120000 C 11/20/15 120.0 13.30 15.30
FRT 151120C00125000 C 11/20/15 125.0 9.20 11.20
FRT 151120C00130000 C 11/20/15 130.0 6.80 8.00
FRT 151120C00135000 C 11/20/15 135.0 4.30 5.20
FRT 151120C00140000 C 11/20/15 140.0 2.55 2.95
FRT 151120C00145000 C 11/20/15 145.0 0.75 2.40
FRT 151120C00150000 C 11/20/15 150.0 0.15 1.50
FRT 151120C00155000 C 11/20/15 155.0 0.00 1.45
FRT 151120C00160000 C 11/20/15 160.0 0.00 1.25
FRT 151120C00165000 C 11/20/15 165.0 0.00 1.15
FRT 151120C00170000 C 11/20/15 170.0 0.00 0.90
FRT 151120C00175000 C 11/20/15 175.0 0.00 1.10
FRT 151120C00180000 C 11/20/15 180.0 0.00 0.85
FRT 151120C00185000 C 11/20/15 185.0 0.00 0.85
FRT 151120C00190000 C 11/20/15 190.0 0.00 1.05
FRT 151120P00100000 P 11/20/15 100.0 0.00 1.60
FRT 151120P00105000 P 11/20/15 105.0 0.10 1.85
FRT 151120P00110000 P 11/20/15 110.0 0.40 2.30
FRT 151120P00115000 P 11/20/15 115.0 0.85 2.45
FRT 151120P00120000 P 11/20/15 120.0 1.70 3.50
FRT 151120P00125000 P 11/20/15 125.0 3.20 4.00
FRT 151120P00130000 P 11/20/15 130.0 5.00 5.80
FRT 151120P00135000 P 11/20/15 135.0 7.30 9.10
FRT 151120P00140000 P 11/20/15 140.0 10.20 12.30
FRT 151120P00145000 P 11/20/15 145.0 14.00 16.00
FRT 151120P00150000 P 11/20/15 150.0 17.10 20.20
FRT 151120P00155000 P 11/20/15 155.0 22.30 25.10
FRT 151120P00160000 P 11/20/15 160.0 26.60 30.20
FRT 151120P00165000 P 11/20/15 165.0 31.30 35.50
FRT 151120P00170000 P 11/20/15 170.0 36.10 40.50
FRT 151120P00175000 P 11/20/15 175.0 41.00 45.50
FRT 151120P00180000 P 11/20/15 180.0 46.00 50.40
FRT 151120P00185000 P 11/20/15 185.0 50.90 55.40
FRT 151120P00190000 P 11/20/15 190.0 55.90 60.50
FRT 160219C00090000 C 02/19/16 90.0 40.50 44.00
FRT 160219C00095000 C 02/19/16 95.0 35.60 38.90
FRT 160219C00100000 C 02/19/16 100.0 30.80 33.70
FRT 160219C00105000 C 02/19/16 105.0 26.20 29.00
FRT 160219C00110000 C 02/19/16 110.0 22.40 24.10
FRT 160219C00115000 C 02/19/16 115.0 17.90 19.80
FRT 160219C00120000 C 02/19/16 120.0 13.40 16.20
FRT 160219C00125000 C 02/19/16 125.0 10.40 12.60
FRT 160219C00130000 C 02/19/16 130.0 8.10 9.30
FRT 160219C00135000 C 02/19/16 135.0 5.70 6.90
FRT 160219C00140000 C 02/19/16 140.0 3.80 5.00
FRT 160219C00145000 C 02/19/16 145.0 2.15 3.60
FRT 160219C00150000 C 02/19/16 150.0 0.75 2.60
FRT 160219C00155000 C 02/19/16 155.0 0.15 1.80
FRT 160219C00160000 C 02/19/16 160.0 0.00 1.85
FRT 160219C00165000 C 02/19/16 165.0 0.00 1.60
FRT 160219C00170000 C 02/19/16 170.0 0.00 1.45
FRT 160219C00175000 C 02/19/16 175.0 0.00 1.15
FRT 160219C00180000 C 02/19/16 180.0 0.00 1.35
FRT 160219P00090000 P 02/19/16 90.0 0.00 1.90
FRT 160219P00095000 P 02/19/16 95.0 0.10 2.10
FRT 160219P00100000 P 02/19/16 100.0 0.25 2.35
FRT 160219P00105000 P 02/19/16 105.0 0.60 2.75
FRT 160219P00110000 P 02/19/16 110.0 1.10 3.10
FRT 160219P00115000 P 02/19/16 115.0 1.85 3.90
FRT 160219P00120000 P 02/19/16 120.0 3.40 5.50
FRT 160219P00125000 P 02/19/16 125.0 4.90 5.80
FRT 160219P00130000 P 02/19/16 130.0 6.70 9.10
FRT 160219P00135000 P 02/19/16 135.0 9.40 11.60
FRT 160219P00140000 P 02/19/16 140.0 12.20 14.80
FRT 160219P00145000 P 02/19/16 145.0 15.50 18.30
FRT 160219P00150000 P 02/19/16 150.0 19.70 22.30
FRT 160219P00155000 P 02/19/16 155.0 22.80 26.40
FRT 160219P00160000 P 02/19/16 160.0 27.40 30.90
FRT 160219P00165000 P 02/19/16 165.0 32.20 36.40
FRT 160219P00170000 P 02/19/16 170.0 36.90 41.20
FRT 160219P00175000 P 02/19/16 175.0 42.00 46.20
FRT 160219P00180000 P 02/19/16 180.0 46.40 50.80

OPRA data is delayed 15 minutes.