Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Federal Realty Investment Trust (FRT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 141122C00075000 C 11/22/14 75.0 53.50 58.00
FRT 141122C00080000 C 11/22/14 80.0 48.80 53.00
FRT 141122C00085000 C 11/22/14 85.0 43.80 48.00
FRT 141122C00090000 C 11/22/14 90.0 38.80 43.00
FRT 141122C00095000 C 11/22/14 95.0 34.40 37.20
FRT 141122C00100000 C 11/22/14 100.0 29.40 32.20
FRT 141122C00105000 C 11/22/14 105.0 24.40 27.20
FRT 141122C00110000 C 11/22/14 110.0 19.60 22.20
FRT 141122C00115000 C 11/22/14 115.0 14.90 17.10
FRT 141122C00120000 C 11/22/14 120.0 9.80 11.90
FRT 141122C00125000 C 11/22/14 125.0 5.20 6.80
FRT 141122C00130000 C 11/22/14 130.0 0.10 1.75
FRT 141122C00135000 C 11/22/14 135.0 0.00 0.50
FRT 141122C00140000 C 11/22/14 140.0 0.00 0.50
FRT 141122C00145000 C 11/22/14 145.0 0.00 0.30
FRT 141122C00150000 C 11/22/14 150.0 0.00 0.30
FRT 141122C00155000 C 11/22/14 155.0 0.00 0.25
FRT 141122C00160000 C 11/22/14 160.0 0.00 0.30
FRT 141122C00165000 C 11/22/14 165.0 0.00 0.25
FRT 141122C00170000 C 11/22/14 170.0 0.00 0.25
FRT 141122P00075000 P 11/22/14 75.0 0.00 0.30
FRT 141122P00080000 P 11/22/14 80.0 0.00 0.30
FRT 141122P00085000 P 11/22/14 85.0 0.00 0.30
FRT 141122P00090000 P 11/22/14 90.0 0.00 0.30
FRT 141122P00095000 P 11/22/14 95.0 0.00 0.30
FRT 141122P00100000 P 11/22/14 100.0 0.00 0.30
FRT 141122P00105000 P 11/22/14 105.0 0.00 0.30
FRT 141122P00110000 P 11/22/14 110.0 0.00 0.50
FRT 141122P00115000 P 11/22/14 115.0 0.00 0.30
FRT 141122P00120000 P 11/22/14 120.0 0.00 0.55
FRT 141122P00125000 P 11/22/14 125.0 0.00 0.45
FRT 141122P00130000 P 11/22/14 130.0 0.00 0.65
FRT 141122P00135000 P 11/22/14 135.0 2.90 5.00
FRT 141122P00140000 P 11/22/14 140.0 8.10 10.20
FRT 141122P00145000 P 11/22/14 145.0 13.10 15.20
FRT 141122P00150000 P 11/22/14 150.0 18.10 20.50
FRT 141122P00155000 P 11/22/14 155.0 22.20 26.60
FRT 141122P00160000 P 11/22/14 160.0 27.80 31.00
FRT 141122P00165000 P 11/22/14 165.0 32.80 36.00
FRT 141122P00170000 P 11/22/14 170.0 37.20 41.00
FRT 141220C00075000 C 12/20/14 75.0 53.50 58.00
FRT 141220C00080000 C 12/20/14 80.0 48.50 53.00
FRT 141220C00085000 C 12/20/14 85.0 43.50 48.00
FRT 141220C00090000 C 12/20/14 90.0 38.50 43.00
FRT 141220C00095000 C 12/20/14 95.0 33.50 37.80
FRT 141220C00100000 C 12/20/14 100.0 28.80 32.90
FRT 141220C00105000 C 12/20/14 105.0 24.80 27.00
FRT 141220C00110000 C 12/20/14 110.0 19.80 22.00
FRT 141220C00115000 C 12/20/14 115.0 15.10 17.00
FRT 141220C00120000 C 12/20/14 120.0 10.20 12.30
FRT 141220C00125000 C 12/20/14 125.0 5.60 7.20
FRT 141220C00130000 C 12/20/14 130.0 2.15 3.20
FRT 141220C00135000 C 12/20/14 135.0 0.45 0.95
FRT 141220C00140000 C 12/20/14 140.0 0.00 0.50
FRT 141220C00145000 C 12/20/14 145.0 0.00 1.75
FRT 141220C00150000 C 12/20/14 150.0 0.00 0.85
FRT 141220C00155000 C 12/20/14 155.0 0.00 0.85
FRT 141220C00160000 C 12/20/14 160.0 0.00 0.85
FRT 141220C00165000 C 12/20/14 165.0 0.00 0.70
FRT 141220P00075000 P 12/20/14 75.0 0.00 0.30
FRT 141220P00080000 P 12/20/14 80.0 0.00 0.30
FRT 141220P00085000 P 12/20/14 85.0 0.00 0.30
FRT 141220P00090000 P 12/20/14 90.0 0.00 0.60
FRT 141220P00095000 P 12/20/14 95.0 0.00 0.40
FRT 141220P00100000 P 12/20/14 100.0 0.00 0.40
FRT 141220P00105000 P 12/20/14 105.0 0.00 0.45
FRT 141220P00110000 P 12/20/14 110.0 0.00 1.80
FRT 141220P00115000 P 12/20/14 115.0 0.00 0.50
FRT 141220P00120000 P 12/20/14 120.0 0.00 0.60
FRT 141220P00125000 P 12/20/14 125.0 0.25 1.00
FRT 141220P00130000 P 12/20/14 130.0 1.20 2.10
FRT 141220P00135000 P 12/20/14 135.0 3.80 5.40
FRT 141220P00140000 P 12/20/14 140.0 8.00 10.30
FRT 141220P00145000 P 12/20/14 145.0 12.90 15.20
FRT 141220P00150000 P 12/20/14 150.0 18.10 20.10
FRT 141220P00155000 P 12/20/14 155.0 22.70 26.00
FRT 141220P00160000 P 12/20/14 160.0 27.70 31.00
FRT 141220P00165000 P 12/20/14 165.0 33.10 35.40
FRT 150220C00075000 C 02/20/15 75.0 53.50 58.00
FRT 150220C00080000 C 02/20/15 80.0 48.50 53.00
FRT 150220C00085000 C 02/20/15 85.0 43.50 48.00
FRT 150220C00090000 C 02/20/15 90.0 38.50 42.80
FRT 150220C00095000 C 02/20/15 95.0 33.80 37.60
FRT 150220C00100000 C 02/20/15 100.0 29.10 32.50
FRT 150220C00105000 C 02/20/15 105.0 23.50 27.50
FRT 150220C00110000 C 02/20/15 110.0 19.40 22.40
FRT 150220C00115000 C 02/20/15 115.0 14.70 17.20
FRT 150220C00120000 C 02/20/15 120.0 10.50 12.40
FRT 150220C00125000 C 02/20/15 125.0 6.10 8.00
FRT 150220C00130000 C 02/20/15 130.0 3.20 4.50
FRT 150220C00135000 C 02/20/15 135.0 1.10 2.25
FRT 150220C00140000 C 02/20/15 140.0 0.20 1.30
FRT 150220C00145000 C 02/20/15 145.0 0.00 0.50
FRT 150220C00150000 C 02/20/15 150.0 0.00 0.50
FRT 150220C00155000 C 02/20/15 155.0 0.00 1.00
FRT 150220C00160000 C 02/20/15 160.0 0.00 0.70
FRT 150220C00165000 C 02/20/15 165.0 0.00 0.95
FRT 150220C00170000 C 02/20/15 170.0 0.00 0.65
FRT 150220P00075000 P 02/20/15 75.0 0.00 0.30
FRT 150220P00080000 P 02/20/15 80.0 0.00 0.55
FRT 150220P00085000 P 02/20/15 85.0 0.00 0.60
FRT 150220P00090000 P 02/20/15 90.0 0.00 2.50
FRT 150220P00095000 P 02/20/15 95.0 0.00 1.70
FRT 150220P00100000 P 02/20/15 100.0 0.00 0.50
FRT 150220P00105000 P 02/20/15 105.0 0.00 0.75
FRT 150220P00110000 P 02/20/15 110.0 0.10 0.95
FRT 150220P00115000 P 02/20/15 115.0 0.35 1.20
FRT 150220P00120000 P 02/20/15 120.0 0.45 1.50
FRT 150220P00125000 P 02/20/15 125.0 1.50 2.65
FRT 150220P00130000 P 02/20/15 130.0 3.20 4.30
FRT 150220P00135000 P 02/20/15 135.0 6.10 7.20
FRT 150220P00140000 P 02/20/15 140.0 9.70 11.40
FRT 150220P00145000 P 02/20/15 145.0 14.20 16.10
FRT 150220P00150000 P 02/20/15 150.0 18.40 21.10
FRT 150220P00155000 P 02/20/15 155.0 23.40 26.10
FRT 150220P00160000 P 02/20/15 160.0 27.90 31.10
FRT 150220P00165000 P 02/20/15 165.0 33.40 36.10
FRT 150220P00170000 P 02/20/15 170.0 37.90 41.10
FRT 150515C00075000 C 05/15/15 75.0 53.50 57.80
FRT 150515C00080000 C 05/15/15 80.0 48.50 52.80
FRT 150515C00085000 C 05/15/15 85.0 44.00 47.60
FRT 150515C00090000 C 05/15/15 90.0 39.00 42.60
FRT 150515C00095000 C 05/15/15 95.0 34.30 37.60
FRT 150515C00100000 C 05/15/15 100.0 29.30 32.60
FRT 150515C00105000 C 05/15/15 105.0 24.20 28.10
FRT 150515C00110000 C 05/15/15 110.0 19.50 22.50
FRT 150515C00115000 C 05/15/15 115.0 15.60 17.70
FRT 150515C00120000 C 05/15/15 120.0 11.20 12.80
FRT 150515C00125000 C 05/15/15 125.0 7.40 9.00
FRT 150515C00130000 C 05/15/15 130.0 4.50 5.90
FRT 150515C00135000 C 05/15/15 135.0 2.25 3.50
FRT 150515C00140000 C 05/15/15 140.0 0.90 2.25
FRT 150515C00145000 C 05/15/15 145.0 0.20 1.25
FRT 150515C00150000 C 05/15/15 150.0 0.00 1.00
FRT 150515C00155000 C 05/15/15 155.0 0.00 0.50
FRT 150515C00160000 C 05/15/15 160.0 0.00 2.45
FRT 150515C00165000 C 05/15/15 165.0 0.00 2.45
FRT 150515C00170000 C 05/15/15 170.0 0.00 0.70
FRT 150515C00175000 C 05/15/15 175.0 0.00 0.60
FRT 150515C00180000 C 05/15/15 180.0 0.00 0.55
FRT 150515C00185000 C 05/15/15 185.0 0.00 0.60
FRT 150515C00190000 C 05/15/15 190.0 0.00 0.60
FRT 150515C00195000 C 05/15/15 195.0 0.00 0.70
FRT 150515P00075000 P 05/15/15 75.0 0.00 0.40
FRT 150515P00080000 P 05/15/15 80.0 0.00 2.65
FRT 150515P00085000 P 05/15/15 85.0 0.00 0.50
FRT 150515P00090000 P 05/15/15 90.0 0.00 0.50
FRT 150515P00095000 P 05/15/15 95.0 0.00 0.55
FRT 150515P00100000 P 05/15/15 100.0 0.00 0.75
FRT 150515P00105000 P 05/15/15 105.0 0.20 1.30
FRT 150515P00110000 P 05/15/15 110.0 0.55 1.35
FRT 150515P00115000 P 05/15/15 115.0 0.85 2.10
FRT 150515P00120000 P 05/15/15 120.0 1.70 3.10
FRT 150515P00125000 P 05/15/15 125.0 3.10 4.30
FRT 150515P00130000 P 05/15/15 130.0 5.00 6.70
FRT 150515P00135000 P 05/15/15 135.0 7.90 9.70
FRT 150515P00140000 P 05/15/15 140.0 11.30 13.20
FRT 150515P00145000 P 05/15/15 145.0 14.90 17.30
FRT 150515P00150000 P 05/15/15 150.0 19.20 22.10
FRT 150515P00155000 P 05/15/15 155.0 23.70 26.90
FRT 150515P00160000 P 05/15/15 160.0 28.60 31.90
FRT 150515P00165000 P 05/15/15 165.0 33.60 36.90
FRT 150515P00170000 P 05/15/15 170.0 38.60 41.90
FRT 150515P00175000 P 05/15/15 175.0 43.60 46.90
FRT 150515P00180000 P 05/15/15 180.0 48.70 51.90
FRT 150515P00185000 P 05/15/15 185.0 53.60 56.90
FRT 150515P00190000 P 05/15/15 190.0 58.50 61.80
FRT 150515P00195000 P 05/15/15 195.0 63.60 66.80

OPRA data is delayed 15 minutes.