Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Federal Realty Investment Trust (FRT)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 160819C00095000 C 08/19/16 95.0 68.80 72.70
FRT 160819C00100000 C 08/19/16 100.0 64.90 67.70
FRT 160819C00105000 C 08/19/16 105.0 60.00 62.60
FRT 160819C00110000 C 08/19/16 110.0 54.50 58.40
FRT 160819C00115000 C 08/19/16 115.0 48.80 53.20
FRT 160819C00120000 C 08/19/16 120.0 45.00 46.90
FRT 160819C00125000 C 08/19/16 125.0 40.00 42.80
FRT 160819C00130000 C 08/19/16 130.0 34.60 36.80
FRT 160819C00135000 C 08/19/16 135.0 30.10 32.80
FRT 160819C00140000 C 08/19/16 140.0 23.60 27.30
FRT 160819C00145000 C 08/19/16 145.0 20.20 21.90
FRT 160819C00150000 C 08/19/16 150.0 15.00 17.00
FRT 160819C00155000 C 08/19/16 155.0 10.50 12.10
FRT 160819C00160000 C 08/19/16 160.0 6.70 7.80
FRT 160819C00165000 C 08/19/16 165.0 3.00 3.90
FRT 160819C00170000 C 08/19/16 170.0 0.90 1.55
FRT 160819C00175000 C 08/19/16 175.0 0.00 1.10
FRT 160819C00180000 C 08/19/16 180.0 0.20 0.80
FRT 160819C00185000 C 08/19/16 185.0 0.00 0.60
FRT 160819C00190000 C 08/19/16 190.0 0.00 0.85
FRT 160819C00195000 C 08/19/16 195.0 0.00 0.50
FRT 160819P00095000 P 08/19/16 95.0 0.00 0.50
FRT 160819P00100000 P 08/19/16 100.0 0.00 1.10
FRT 160819P00105000 P 08/19/16 105.0 0.00 0.50
FRT 160819P00110000 P 08/19/16 110.0 0.00 0.50
FRT 160819P00115000 P 08/19/16 115.0 0.00 0.50
FRT 160819P00120000 P 08/19/16 120.0 0.00 0.50
FRT 160819P00125000 P 08/19/16 125.0 0.00 0.50
FRT 160819P00130000 P 08/19/16 130.0 0.00 1.00
FRT 160819P00135000 P 08/19/16 135.0 0.00 0.80
FRT 160819P00140000 P 08/19/16 140.0 0.00 1.00
FRT 160819P00145000 P 08/19/16 145.0 0.00 1.10
FRT 160819P00150000 P 08/19/16 150.0 0.00 1.20
FRT 160819P00155000 P 08/19/16 155.0 0.10 1.00
FRT 160819P00160000 P 08/19/16 160.0 1.10 1.55
FRT 160819P00165000 P 08/19/16 165.0 2.45 3.00
FRT 160819P00170000 P 08/19/16 170.0 5.00 6.40
FRT 160819P00175000 P 08/19/16 175.0 9.00 10.40
FRT 160819P00180000 P 08/19/16 180.0 13.40 15.20
FRT 160819P00185000 P 08/19/16 185.0 18.40 20.10
FRT 160819P00190000 P 08/19/16 190.0 22.60 26.50
FRT 160819P00195000 P 08/19/16 195.0 27.60 30.10
FRT 160916C00120000 C 09/16/16 120.0 44.70 47.90
FRT 160916C00125000 C 09/16/16 125.0 39.80 43.40
FRT 160916C00130000 C 09/16/16 130.0 34.00 37.30
FRT 160916C00135000 C 09/16/16 135.0 30.30 33.20
FRT 160916C00140000 C 09/16/16 140.0 24.90 27.60
FRT 160916C00145000 C 09/16/16 145.0 20.10 22.80
FRT 160916C00150000 C 09/16/16 150.0 15.80 17.20
FRT 160916C00155000 C 09/16/16 155.0 11.30 13.30
FRT 160916C00160000 C 09/16/16 160.0 7.40 9.00
FRT 160916C00165000 C 09/16/16 165.0 4.30 5.10
FRT 160916C00170000 C 09/16/16 170.0 1.80 2.80
FRT 160916C00175000 C 09/16/16 175.0 0.40 1.45
FRT 160916C00180000 C 09/16/16 180.0 0.00 1.10
FRT 160916C00185000 C 09/16/16 185.0 0.00 0.60
FRT 160916C00190000 C 09/16/16 190.0 0.00 0.85
FRT 160916C00195000 C 09/16/16 195.0 0.00 0.85
FRT 160916C00200000 C 09/16/16 200.0 0.00 0.85
FRT 160916C00210000 C 09/16/16 210.0 0.00 0.85
FRT 160916C00220000 C 09/16/16 220.0 0.00 0.80
FRT 160916P00120000 P 09/16/16 120.0 0.00 1.15
FRT 160916P00125000 P 09/16/16 125.0 0.00 1.20
FRT 160916P00130000 P 09/16/16 130.0 0.00 1.20
FRT 160916P00135000 P 09/16/16 135.0 0.00 1.25
FRT 160916P00140000 P 09/16/16 140.0 0.10 1.35
FRT 160916P00145000 P 09/16/16 145.0 0.20 1.55
FRT 160916P00150000 P 09/16/16 150.0 0.55 1.65
FRT 160916P00155000 P 09/16/16 155.0 1.40 1.85
FRT 160916P00160000 P 09/16/16 160.0 2.35 2.80
FRT 160916P00165000 P 09/16/16 165.0 4.00 4.60
FRT 160916P00170000 P 09/16/16 170.0 6.60 8.20
FRT 160916P00175000 P 09/16/16 175.0 10.40 11.80
FRT 160916P00180000 P 09/16/16 180.0 12.80 16.20
FRT 160916P00185000 P 09/16/16 185.0 17.50 21.00
FRT 160916P00190000 P 09/16/16 190.0 23.10 26.90
FRT 160916P00195000 P 09/16/16 195.0 27.50 30.90
FRT 160916P00200000 P 09/16/16 200.0 32.80 36.60
FRT 160916P00210000 P 09/16/16 210.0 42.70 45.90
FRT 160916P00220000 P 09/16/16 220.0 53.20 55.90
FRT 161118C00100000 C 11/18/16 100.0 64.50 67.90
FRT 161118C00105000 C 11/18/16 105.0 58.80 62.70
FRT 161118C00110000 C 11/18/16 110.0 55.10 58.00
FRT 161118C00115000 C 11/18/16 115.0 50.10 52.10
FRT 161118C00120000 C 11/18/16 120.0 45.20 48.30
FRT 161118C00125000 C 11/18/16 125.0 39.70 43.10
FRT 161118C00130000 C 11/18/16 130.0 33.90 37.90
FRT 161118C00135000 C 11/18/16 135.0 30.30 32.10
FRT 161118C00140000 C 11/18/16 140.0 25.60 27.40
FRT 161118C00145000 C 11/18/16 145.0 19.80 23.40
FRT 161118C00150000 C 11/18/16 150.0 16.50 18.40
FRT 161118C00155000 C 11/18/16 155.0 12.50 14.20
FRT 161118C00160000 C 11/18/16 160.0 8.80 10.30
FRT 161118C00165000 C 11/18/16 165.0 6.10 7.10
FRT 161118C00170000 C 11/18/16 170.0 3.40 4.70
FRT 161118C00175000 C 11/18/16 175.0 1.85 2.85
FRT 161118C00180000 C 11/18/16 180.0 0.55 2.20
FRT 161118C00185000 C 11/18/16 185.0 0.15 1.50
FRT 161118C00190000 C 11/18/16 190.0 0.00 1.40
FRT 161118C00195000 C 11/18/16 195.0 0.00 1.25
FRT 161118C00200000 C 11/18/16 200.0 0.00 0.60
FRT 161118P00100000 P 11/18/16 100.0 0.00 1.60
FRT 161118P00105000 P 11/18/16 105.0 0.00 1.65
FRT 161118P00110000 P 11/18/16 110.0 0.00 4.90
FRT 161118P00115000 P 11/18/16 115.0 0.05 1.65
FRT 161118P00120000 P 11/18/16 120.0 0.10 1.10
FRT 161118P00125000 P 11/18/16 125.0 0.10 1.80
FRT 161118P00130000 P 11/18/16 130.0 0.15 1.90
FRT 161118P00135000 P 11/18/16 135.0 0.25 2.10
FRT 161118P00140000 P 11/18/16 140.0 0.55 2.40
FRT 161118P00145000 P 11/18/16 145.0 1.20 2.60
FRT 161118P00150000 P 11/18/16 150.0 2.05 2.70
FRT 161118P00155000 P 11/18/16 155.0 3.00 3.60
FRT 161118P00160000 P 11/18/16 160.0 4.50 5.00
FRT 161118P00165000 P 11/18/16 165.0 6.00 6.90
FRT 161118P00170000 P 11/18/16 170.0 8.40 9.90
FRT 161118P00175000 P 11/18/16 175.0 11.60 13.80
FRT 161118P00180000 P 11/18/16 180.0 15.60 17.60
FRT 161118P00185000 P 11/18/16 185.0 20.10 21.70
FRT 161118P00190000 P 11/18/16 190.0 23.00 26.20
FRT 161118P00195000 P 11/18/16 195.0 28.00 31.10
FRT 161118P00200000 P 11/18/16 200.0 33.30 36.00
FRT 170217C00100000 C 02/17/17 100.0 64.80 66.60
FRT 170217C00105000 C 02/17/17 105.0 59.90 61.70
FRT 170217C00110000 C 02/17/17 110.0 54.90 56.70
FRT 170217C00115000 C 02/17/17 115.0 50.00 51.80
FRT 170217C00120000 C 02/17/17 120.0 45.10 46.90
FRT 170217C00125000 C 02/17/17 125.0 40.10 42.10
FRT 170217C00130000 C 02/17/17 130.0 34.30 37.50
FRT 170217C00135000 C 02/17/17 135.0 30.60 33.40
FRT 170217C00140000 C 02/17/17 140.0 25.80 28.60
FRT 170217C00145000 C 02/17/17 145.0 21.40 24.20
FRT 170217C00150000 C 02/17/17 150.0 17.30 20.30
FRT 170217C00155000 C 02/17/17 155.0 13.40 16.10
FRT 170217C00160000 C 02/17/17 160.0 9.70 12.00
FRT 170217C00165000 C 02/17/17 165.0 7.80 8.90
FRT 170217C00170000 C 02/17/17 170.0 5.10 6.60
FRT 170217C00175000 C 02/17/17 175.0 3.30 4.60
FRT 170217C00180000 C 02/17/17 180.0 1.95 3.50
FRT 170217C00185000 C 02/17/17 185.0 0.60 2.95
FRT 170217C00190000 C 02/17/17 190.0 0.05 2.10
FRT 170217C00195000 C 02/17/17 195.0 0.00 2.10
FRT 170217C00200000 C 02/17/17 200.0 0.00 1.80
FRT 170217P00100000 P 02/17/17 100.0 0.00 2.15
FRT 170217P00105000 P 02/17/17 105.0 0.10 2.15
FRT 170217P00110000 P 02/17/17 110.0 0.00 2.30
FRT 170217P00115000 P 02/17/17 115.0 0.00 2.35
FRT 170217P00120000 P 02/17/17 120.0 0.10 2.55
FRT 170217P00125000 P 02/17/17 125.0 0.30 2.70
FRT 170217P00130000 P 02/17/17 130.0 0.50 2.65
FRT 170217P00135000 P 02/17/17 135.0 0.85 3.20
FRT 170217P00140000 P 02/17/17 140.0 1.45 3.70
FRT 170217P00145000 P 02/17/17 145.0 2.25 3.60
FRT 170217P00150000 P 02/17/17 150.0 3.60 4.30
FRT 170217P00155000 P 02/17/17 155.0 4.80 5.60
FRT 170217P00160000 P 02/17/17 160.0 6.60 7.20
FRT 170217P00165000 P 02/17/17 165.0 8.20 9.40
FRT 170217P00170000 P 02/17/17 170.0 10.50 12.10
FRT 170217P00175000 P 02/17/17 175.0 13.60 16.60
FRT 170217P00180000 P 02/17/17 180.0 17.10 20.10
FRT 170217P00185000 P 02/17/17 185.0 21.20 23.90
FRT 170217P00190000 P 02/17/17 190.0 25.70 28.00
FRT 170217P00195000 P 02/17/17 195.0 30.40 33.80
FRT 170217P00200000 P 02/17/17 200.0 35.20 37.00

OPRA data is delayed 15 minutes.