Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Federal Realty Investment Trust (FRT)
As of Apr 16 2014 2:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 140419C00075000 C 04/19/14 75.0 38.40 42.00
FRT 140419C00080000 C 04/19/14 80.0 33.20 36.60
FRT 140419C00085000 C 04/19/14 85.0 28.20 31.60
FRT 140419C00090000 C 04/19/14 90.0 23.20 26.70
FRT 140419C00095000 C 04/19/14 95.0 18.20 21.60
FRT 140419C00100000 C 04/19/14 100.0 13.20 16.70
FRT 140419C00105000 C 04/19/14 105.0 8.20 11.40
FRT 140419C00110000 C 04/19/14 110.0 3.30 6.40
FRT 140419C00115000 C 04/19/14 115.0 0.05 2.90
FRT 140419C00120000 C 04/19/14 120.0 0.00 0.55
FRT 140419C00125000 C 04/19/14 125.0 0.00 0.55
FRT 140419C00130000 C 04/19/14 130.0 0.00 0.50
FRT 140419C00135000 C 04/19/14 135.0 0.00 0.50
FRT 140419C00140000 C 04/19/14 140.0 0.00 0.50
FRT 140419C00145000 C 04/19/14 145.0 0.00 0.50
FRT 140419P00075000 P 04/19/14 75.0 0.00 0.50
FRT 140419P00080000 P 04/19/14 80.0 0.00 0.50
FRT 140419P00085000 P 04/19/14 85.0 0.00 0.50
FRT 140419P00090000 P 04/19/14 90.0 0.00 0.50
FRT 140419P00095000 P 04/19/14 95.0 0.00 0.75
FRT 140419P00100000 P 04/19/14 100.0 0.00 0.50
FRT 140419P00105000 P 04/19/14 105.0 0.00 0.55
FRT 140419P00110000 P 04/19/14 110.0 0.00 0.55
FRT 140419P00115000 P 04/19/14 115.0 0.00 1.80
FRT 140419P00120000 P 04/19/14 120.0 3.60 6.70
FRT 140419P00125000 P 04/19/14 125.0 8.60 11.80
FRT 140419P00130000 P 04/19/14 130.0 13.60 16.80
FRT 140419P00135000 P 04/19/14 135.0 18.60 21.80
FRT 140419P00140000 P 04/19/14 140.0 23.10 26.70
FRT 140419P00145000 P 04/19/14 145.0 28.40 31.60
FRT 140517C00070000 C 05/17/14 70.0 43.30 46.60
FRT 140517C00075000 C 05/17/14 75.0 38.30 41.50
FRT 140517C00080000 C 05/17/14 80.0 33.30 36.50
FRT 140517C00085000 C 05/17/14 85.0 28.40 31.70
FRT 140517C00090000 C 05/17/14 90.0 23.30 26.60
FRT 140517C00095000 C 05/17/14 95.0 18.30 21.70
FRT 140517C00100000 C 05/17/14 100.0 13.30 16.70
FRT 140517C00105000 C 05/17/14 105.0 8.40 11.70
FRT 140517C00110000 C 05/17/14 110.0 5.30 7.00
FRT 140517C00115000 C 05/17/14 115.0 0.95 2.40
FRT 140517C00120000 C 05/17/14 120.0 0.00 2.05
FRT 140517C00125000 C 05/17/14 125.0 0.00 2.85
FRT 140517C00130000 C 05/17/14 130.0 0.00 3.10
FRT 140517C00135000 C 05/17/14 135.0 0.00 2.90
FRT 140517C00140000 C 05/17/14 140.0 0.00 2.90
FRT 140517P00070000 P 05/17/14 70.0 0.00 2.90
FRT 140517P00075000 P 05/17/14 75.0 0.00 2.90
FRT 140517P00080000 P 05/17/14 80.0 0.00 2.90
FRT 140517P00085000 P 05/17/14 85.0 0.00 1.30
FRT 140517P00090000 P 05/17/14 90.0 0.00 1.30
FRT 140517P00095000 P 05/17/14 95.0 0.00 1.30
FRT 140517P00100000 P 05/17/14 100.0 0.00 2.85
FRT 140517P00105000 P 05/17/14 105.0 0.00 3.00
FRT 140517P00110000 P 05/17/14 110.0 0.05 3.20
FRT 140517P00115000 P 05/17/14 115.0 0.55 4.10
FRT 140517P00120000 P 05/17/14 120.0 3.70 7.60
FRT 140517P00125000 P 05/17/14 125.0 8.40 11.80
FRT 140517P00130000 P 05/17/14 130.0 13.50 16.70
FRT 140517P00135000 P 05/17/14 135.0 18.50 21.70
FRT 140517P00140000 P 05/17/14 140.0 23.50 26.70
FRT 140816C00070000 C 08/16/14 70.0 43.40 47.00
FRT 140816C00075000 C 08/16/14 75.0 38.40 42.10
FRT 140816C00080000 C 08/16/14 80.0 33.30 36.70
FRT 140816C00085000 C 08/16/14 85.0 28.50 32.60
FRT 140816C00090000 C 08/16/14 90.0 23.50 26.70
FRT 140816C00095000 C 08/16/14 95.0 18.50 21.70
FRT 140816C00100000 C 08/16/14 100.0 13.80 16.90
FRT 140816C00105000 C 08/16/14 105.0 9.10 12.80
FRT 140816C00110000 C 08/16/14 110.0 5.20 8.10
FRT 140816C00115000 C 08/16/14 115.0 1.85 5.00
FRT 140816C00120000 C 08/16/14 120.0 0.20 3.00
FRT 140816C00125000 C 08/16/14 125.0 0.05 4.40
FRT 140816C00130000 C 08/16/14 130.0 0.00 3.20
FRT 140816C00135000 C 08/16/14 135.0 0.00 1.75
FRT 140816C00140000 C 08/16/14 140.0 0.00 1.75
FRT 140816P00070000 P 08/16/14 70.0 0.00 1.75
FRT 140816P00075000 P 08/16/14 75.0 0.00 1.80
FRT 140816P00080000 P 08/16/14 80.0 0.00 1.80
FRT 140816P00085000 P 08/16/14 85.0 0.00 0.75
FRT 140816P00090000 P 08/16/14 90.0 0.00 4.60
FRT 140816P00095000 P 08/16/14 95.0 0.00 4.70
FRT 140816P00100000 P 08/16/14 100.0 0.05 4.40
FRT 140816P00105000 P 08/16/14 105.0 0.05 2.60
FRT 140816P00110000 P 08/16/14 110.0 0.80 4.40
FRT 140816P00115000 P 08/16/14 115.0 2.80 6.40
FRT 140816P00120000 P 08/16/14 120.0 5.80 9.30
FRT 140816P00125000 P 08/16/14 125.0 9.70 13.20
FRT 140816P00130000 P 08/16/14 130.0 14.40 17.70
FRT 140816P00135000 P 08/16/14 135.0 19.10 22.50
FRT 140816P00140000 P 08/16/14 140.0 24.30 27.40
FRT 141122C00075000 C 11/22/14 75.0 38.30 41.90
FRT 141122C00080000 C 11/22/14 80.0 33.30 36.70
FRT 141122C00085000 C 11/22/14 85.0 28.40 31.70
FRT 141122C00090000 C 11/22/14 90.0 23.50 26.80
FRT 141122C00095000 C 11/22/14 95.0 18.60 22.10
FRT 141122C00100000 C 11/22/14 100.0 14.00 17.60
FRT 141122C00105000 C 11/22/14 105.0 9.80 13.60
FRT 141122C00110000 C 11/22/14 110.0 6.40 10.10
FRT 141122C00115000 C 11/22/14 115.0 3.40 7.30
FRT 141122C00120000 C 11/22/14 120.0 1.35 5.30
FRT 141122C00125000 C 11/22/14 125.0 0.20 2.50
FRT 141122C00130000 C 11/22/14 130.0 0.05 4.80
FRT 141122C00135000 C 11/22/14 135.0 0.00 4.80
FRT 141122C00140000 C 11/22/14 140.0 0.00 4.80
FRT 141122C00145000 C 11/22/14 145.0 0.00 4.40
FRT 141122P00075000 P 11/22/14 75.0 0.00 3.40
FRT 141122P00080000 P 11/22/14 80.0 0.00 3.40
FRT 141122P00085000 P 11/22/14 85.0 0.00 2.70
FRT 141122P00090000 P 11/22/14 90.0 0.00 3.40
FRT 141122P00095000 P 11/22/14 95.0 0.05 3.80
FRT 141122P00100000 P 11/22/14 100.0 0.15 4.10
FRT 141122P00105000 P 11/22/14 105.0 0.90 5.00
FRT 141122P00110000 P 11/22/14 110.0 2.55 6.40
FRT 141122P00115000 P 11/22/14 115.0 4.90 8.40
FRT 141122P00120000 P 11/22/14 120.0 8.00 11.20
FRT 141122P00125000 P 11/22/14 125.0 11.60 14.70
FRT 141122P00130000 P 11/22/14 130.0 15.80 18.90
FRT 141122P00135000 P 11/22/14 135.0 20.00 23.40
FRT 141122P00140000 P 11/22/14 140.0 24.70 28.10
FRT 141122P00145000 P 11/22/14 145.0 29.90 33.10

OPRA data is delayed 15 minutes.