Options Lookup
Federal Realty Investment Trust (FRT)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FRT 240517C00045000 | C | May 17, 2024 | 45.0 | 55.50 | 60.00 |
| FRT 240517C00050000 | C | May 17, 2024 | 50.0 | 50.50 | 55.00 |
| FRT 240517C00055000 | C | May 17, 2024 | 55.0 | 45.50 | 50.00 |
| FRT 240517C00060000 | C | May 17, 2024 | 60.0 | 40.50 | 45.30 |
| FRT 240517C00065000 | C | May 17, 2024 | 65.0 | 35.50 | 40.40 |
| FRT 240517C00070000 | C | May 17, 2024 | 70.0 | 30.50 | 35.40 |
| FRT 240517C00075000 | C | May 17, 2024 | 75.0 | 25.50 | 30.40 |
| FRT 240517C00080000 | C | May 17, 2024 | 80.0 | 20.50 | 25.10 |
| FRT 240517C00085000 | C | May 17, 2024 | 85.0 | 15.50 | 20.10 |
| FRT 240517C00090000 | C | May 17, 2024 | 90.0 | 10.50 | 15.10 |
| FRT 240517C00095000 | C | May 17, 2024 | 95.0 | 6.50 | 9.60 |
| FRT 240517C00100000 | C | May 17, 2024 | 100.0 | 4.10 | 4.60 |
| FRT 240517C00105000 | C | May 17, 2024 | 105.0 | 1.05 | 1.80 |
| FRT 240517C00110000 | C | May 17, 2024 | 110.0 | 0.25 | 4.50 |
| FRT 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.55 |
| FRT 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.25 |
| FRT 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| FRT 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| FRT 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| FRT 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| FRT 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.35 |
| FRT 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| FRT 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.20 |
| FRT 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| FRT 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.40 |
| FRT 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| FRT 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| FRT 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| FRT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 0.25 |
| FRT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.05 | 5.00 |
| FRT 240517P00085000 | P | May 17, 2024 | 85.0 | 0.10 | 1.80 |
| FRT 240517P00090000 | P | May 17, 2024 | 90.0 | 0.20 | 0.25 |
| FRT 240517P00095000 | P | May 17, 2024 | 95.0 | 0.40 | 3.90 |
| FRT 240517P00100000 | P | May 17, 2024 | 100.0 | 1.10 | 4.60 |
| FRT 240517P00105000 | P | May 17, 2024 | 105.0 | 3.30 | 5.60 |
| FRT 240517P00110000 | P | May 17, 2024 | 110.0 | 5.60 | 9.80 |
| FRT 240517P00115000 | P | May 17, 2024 | 115.0 | 10.30 | 15.00 |
| FRT 240517P00120000 | P | May 17, 2024 | 120.0 | 15.30 | 19.90 |
| FRT 240517P00125000 | P | May 17, 2024 | 125.0 | 20.50 | 25.00 |
| FRT 240517P00130000 | P | May 17, 2024 | 130.0 | 25.30 | 30.00 |
| FRT 240517P00135000 | P | May 17, 2024 | 135.0 | 30.30 | 35.00 |
| FRT 240517P00140000 | P | May 17, 2024 | 140.0 | 35.20 | 40.00 |
| FRT 240517P00145000 | P | May 17, 2024 | 145.0 | 40.20 | 45.00 |
| FRT 240517P00150000 | P | May 17, 2024 | 150.0 | 45.30 | 50.00 |
| FRT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 50.50 | 55.40 |
| FRT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 45.50 | 50.40 |
| FRT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 40.50 | 45.40 |
| FRT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 35.50 | 40.40 |
| FRT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 30.80 | 35.50 |
| FRT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 26.00 | 30.50 |
| FRT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 21.00 | 25.50 |
| FRT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 16.00 | 20.60 |
| FRT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 11.50 | 15.90 |
| FRT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 8.60 | 10.70 |
| FRT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 5.10 | 6.10 |
| FRT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 2.30 | 2.95 |
| FRT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.75 | 1.25 |
| FRT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.20 | 3.50 |
| FRT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 2.65 |
| FRT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| FRT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| FRT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| FRT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| FRT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| FRT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| FRT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| FRT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| FRT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| FRT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.45 |
| FRT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| FRT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.55 |
| FRT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.30 | 0.40 |
| FRT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.60 | 4.00 |
| FRT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.05 | 1.50 |
| FRT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 2.00 | 3.10 |
| FRT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 2.60 | 6.10 |
| FRT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 6.00 | 9.30 |
| FRT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 10.60 | 15.50 |
| FRT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 15.50 | 20.00 |
| FRT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 20.50 | 25.00 |
| FRT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 25.20 | 30.00 |
| FRT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 30.20 | 35.00 |
| FRT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 35.20 | 40.00 |
| FRT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 40.20 | 45.00 |
| FRT 240816C00050000 | C | Aug 16, 2024 | 50.0 | 50.50 | 55.40 |
| FRT 240816C00055000 | C | Aug 16, 2024 | 55.0 | 45.50 | 50.40 |
| FRT 240816C00060000 | C | Aug 16, 2024 | 60.0 | 40.50 | 45.40 |
| FRT 240816C00065000 | C | Aug 16, 2024 | 65.0 | 35.50 | 40.40 |
| FRT 240816C00070000 | C | Aug 16, 2024 | 70.0 | 31.00 | 35.50 |
| FRT 240816C00075000 | C | Aug 16, 2024 | 75.0 | 26.00 | 30.90 |
| FRT 240816C00080000 | C | Aug 16, 2024 | 80.0 | 21.00 | 25.80 |
| FRT 240816C00085000 | C | Aug 16, 2024 | 85.0 | 16.50 | 21.30 |
| FRT 240816C00090000 | C | Aug 16, 2024 | 90.0 | 13.20 | 16.50 |
| FRT 240816C00095000 | C | Aug 16, 2024 | 95.0 | 9.60 | 10.90 |
| FRT 240816C00100000 | C | Aug 16, 2024 | 100.0 | 6.10 | 7.10 |
| FRT 240816C00105000 | C | Aug 16, 2024 | 105.0 | 3.50 | 4.60 |
| FRT 240816C00110000 | C | Aug 16, 2024 | 110.0 | 1.70 | 2.95 |
| FRT 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.95 | 1.65 |
| FRT 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.40 | 2.90 |
| FRT 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 1.65 |
| FRT 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 1.55 |
| FRT 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.00 | 4.80 |
| FRT 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 1.75 |
| FRT 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.00 | 4.80 |
| FRT 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.00 | 4.80 |
| FRT 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 1.75 |
| FRT 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 4.80 |
| FRT 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.80 |
| FRT 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 4.80 |
| FRT 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| FRT 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| FRT 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.15 | 0.70 |
| FRT 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.35 | 1.60 |
| FRT 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.15 | 4.20 |
| FRT 240816P00090000 | P | Aug 16, 2024 | 90.0 | 1.05 | 4.80 |
| FRT 240816P00095000 | P | Aug 16, 2024 | 95.0 | 1.60 | 2.75 |
| FRT 240816P00100000 | P | Aug 16, 2024 | 100.0 | 2.90 | 4.10 |
| FRT 240816P00105000 | P | Aug 16, 2024 | 105.0 | 5.10 | 6.80 |
| FRT 240816P00110000 | P | Aug 16, 2024 | 110.0 | 8.80 | 9.70 |
| FRT 240816P00115000 | P | Aug 16, 2024 | 115.0 | 12.90 | 13.70 |
| FRT 240816P00120000 | P | Aug 16, 2024 | 120.0 | 15.50 | 20.20 |
| FRT 240816P00125000 | P | Aug 16, 2024 | 125.0 | 20.60 | 25.00 |
| FRT 240816P00130000 | P | Aug 16, 2024 | 130.0 | 25.30 | 30.00 |
| FRT 240816P00135000 | P | Aug 16, 2024 | 135.0 | 30.30 | 35.00 |
| FRT 240816P00140000 | P | Aug 16, 2024 | 140.0 | 35.20 | 40.00 |
| FRT 240816P00145000 | P | Aug 16, 2024 | 145.0 | 40.20 | 45.00 |
| FRT 240816P00150000 | P | Aug 16, 2024 | 150.0 | 45.20 | 50.00 |
| FRT 240816P00155000 | P | Aug 16, 2024 | 155.0 | 50.30 | 55.00 |
| FRT 241115C00050000 | C | Nov 15, 2024 | 50.0 | 50.50 | 55.40 |
| FRT 241115C00055000 | C | Nov 15, 2024 | 55.0 | 45.50 | 50.40 |
| FRT 241115C00060000 | C | Nov 15, 2024 | 60.0 | 40.70 | 45.50 |
| FRT 241115C00065000 | C | Nov 15, 2024 | 65.0 | 36.00 | 40.90 |
| FRT 241115C00070000 | C | Nov 15, 2024 | 70.0 | 31.00 | 35.90 |
| FRT 241115C00075000 | C | Nov 15, 2024 | 75.0 | 26.50 | 31.00 |
| FRT 241115C00080000 | C | Nov 15, 2024 | 80.0 | 22.00 | 26.50 |
| FRT 241115C00085000 | C | Nov 15, 2024 | 85.0 | 17.60 | 21.80 |
| FRT 241115C00090000 | C | Nov 15, 2024 | 90.0 | 14.80 | 17.80 |
| FRT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 9.70 | 14.40 |
| FRT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 6.50 | 10.80 |
| FRT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 5.50 | 6.80 |
| FRT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 3.50 | 5.00 |
| FRT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 1.80 | 3.20 |
| FRT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 1.20 | 1.85 |
| FRT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.35 | 1.50 |
| FRT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.10 | 0.65 |
| FRT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.15 | 2.80 |
| FRT 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.00 | 0.85 |
| FRT 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.00 | 0.80 |
| FRT 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.00 | 4.80 |
| FRT 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.80 |
| FRT 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 4.80 |
| FRT 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.05 | 0.75 |
| FRT 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 0.85 |
| FRT 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.30 | 0.70 |
| FRT 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.55 | 0.95 |
| FRT 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.55 | 4.30 |
| FRT 241115P00085000 | P | Nov 15, 2024 | 85.0 | 1.40 | 2.00 |
| FRT 241115P00090000 | P | Nov 15, 2024 | 90.0 | 1.65 | 3.10 |
| FRT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 2.65 | 4.50 |
| FRT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 4.90 | 6.00 |
| FRT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 6.90 | 8.70 |
| FRT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 9.70 | 13.00 |
| FRT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 12.50 | 16.40 |
| FRT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 16.90 | 19.60 |
| FRT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 20.50 | 25.00 |
| FRT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 25.20 | 30.00 |
| FRT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 30.30 | 35.00 |
| FRT 241115P00140000 | P | Nov 15, 2024 | 140.0 | 35.20 | 40.00 |
| FRT 241115P00145000 | P | Nov 15, 2024 | 145.0 | 40.20 | 45.00 |
| FRT 241115P00150000 | P | Nov 15, 2024 | 150.0 | 45.20 | 50.00 |
OPRA data is delayed 15 minutes.