Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Federal Realty Investment Trust (FRT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 150619C00095000 C 06/19/15 95.0 39.20 42.00
FRT 150619C00100000 C 06/19/15 100.0 34.20 37.00
FRT 150619C00105000 C 06/19/15 105.0 29.50 31.70
FRT 150619C00110000 C 06/19/15 110.0 24.40 26.70
FRT 150619C00115000 C 06/19/15 115.0 19.50 21.70
FRT 150619C00120000 C 06/19/15 120.0 14.60 16.80
FRT 150619C00125000 C 06/19/15 125.0 10.20 12.40
FRT 150619C00130000 C 06/19/15 130.0 4.80 7.50
FRT 150619C00135000 C 06/19/15 135.0 2.55 3.10
FRT 150619C00140000 C 06/19/15 140.0 0.25 4.90
FRT 150619C00145000 C 06/19/15 145.0 0.00 0.25
FRT 150619C00150000 C 06/19/15 150.0 0.00 0.10
FRT 150619C00155000 C 06/19/15 155.0 0.00 0.05
FRT 150619C00160000 C 06/19/15 160.0 0.00 0.45
FRT 150619C00165000 C 06/19/15 165.0 0.00 0.45
FRT 150619C00170000 C 06/19/15 170.0 0.00 0.45
FRT 150619C00175000 C 06/19/15 175.0 0.00 1.00
FRT 150619C00180000 C 06/19/15 180.0 0.00 1.00
FRT 150619C00185000 C 06/19/15 185.0 0.00 0.45
FRT 150619P00095000 P 06/19/15 95.0 0.00 0.50
FRT 150619P00100000 P 06/19/15 100.0 0.00 0.50
FRT 150619P00105000 P 06/19/15 105.0 0.00 0.50
FRT 150619P00110000 P 06/19/15 110.0 0.00 0.50
FRT 150619P00115000 P 06/19/15 115.0 0.00 0.50
FRT 150619P00120000 P 06/19/15 120.0 0.10 0.35
FRT 150619P00125000 P 06/19/15 125.0 0.15 4.90
FRT 150619P00130000 P 06/19/15 130.0 0.85 4.90
FRT 150619P00135000 P 06/19/15 135.0 1.00 5.00
FRT 150619P00140000 P 06/19/15 140.0 5.00 7.80
FRT 150619P00145000 P 06/19/15 145.0 9.40 11.70
FRT 150619P00150000 P 06/19/15 150.0 14.20 16.80
FRT 150619P00155000 P 06/19/15 155.0 19.20 21.60
FRT 150619P00160000 P 06/19/15 160.0 24.20 26.40
FRT 150619P00165000 P 06/19/15 165.0 28.90 31.90
FRT 150619P00170000 P 06/19/15 170.0 33.90 36.80
FRT 150619P00175000 P 06/19/15 175.0 38.90 41.70
FRT 150619P00180000 P 06/19/15 180.0 43.90 46.80
FRT 150619P00185000 P 06/19/15 185.0 48.90 51.80
FRT 150717C00085000 C 07/17/15 85.0 49.50 51.40
FRT 150717C00090000 C 07/17/15 90.0 44.50 46.40
FRT 150717C00095000 C 07/17/15 95.0 39.50 41.40
FRT 150717C00100000 C 07/17/15 100.0 34.50 37.00
FRT 150717C00105000 C 07/17/15 105.0 29.60 31.90
FRT 150717C00110000 C 07/17/15 110.0 24.30 26.90
FRT 150717C00115000 C 07/17/15 115.0 19.80 21.90
FRT 150717C00120000 C 07/17/15 120.0 14.60 17.00
FRT 150717C00125000 C 07/17/15 125.0 10.50 11.50
FRT 150717C00130000 C 07/17/15 130.0 6.40 7.30
FRT 150717C00135000 C 07/17/15 135.0 3.20 3.90
FRT 150717C00140000 C 07/17/15 140.0 1.35 1.70
FRT 150717C00145000 C 07/17/15 145.0 0.35 0.65
FRT 150717C00150000 C 07/17/15 150.0 0.00 0.25
FRT 150717C00155000 C 07/17/15 155.0 0.00 0.25
FRT 150717C00160000 C 07/17/15 160.0 0.00 0.45
FRT 150717C00165000 C 07/17/15 165.0 0.00 0.45
FRT 150717C00170000 C 07/17/15 170.0 0.00 0.45
FRT 150717C00175000 C 07/17/15 175.0 0.00 0.45
FRT 150717P00085000 P 07/17/15 85.0 0.00 0.50
FRT 150717P00090000 P 07/17/15 90.0 0.00 0.50
FRT 150717P00095000 P 07/17/15 95.0 0.00 0.50
FRT 150717P00100000 P 07/17/15 100.0 0.00 0.25
FRT 150717P00105000 P 07/17/15 105.0 0.00 0.25
FRT 150717P00110000 P 07/17/15 110.0 0.05 0.30
FRT 150717P00115000 P 07/17/15 115.0 0.20 0.45
FRT 150717P00120000 P 07/17/15 120.0 0.40 0.65
FRT 150717P00125000 P 07/17/15 125.0 0.85 1.10
FRT 150717P00130000 P 07/17/15 130.0 1.80 2.25
FRT 150717P00135000 P 07/17/15 135.0 3.50 4.20
FRT 150717P00140000 P 07/17/15 140.0 6.40 7.30
FRT 150717P00145000 P 07/17/15 145.0 10.30 11.40
FRT 150717P00150000 P 07/17/15 150.0 14.20 16.50
FRT 150717P00155000 P 07/17/15 155.0 19.30 21.30
FRT 150717P00160000 P 07/17/15 160.0 24.10 26.30
FRT 150717P00165000 P 07/17/15 165.0 29.30 31.30
FRT 150717P00170000 P 07/17/15 170.0 34.30 36.30
FRT 150717P00175000 P 07/17/15 175.0 39.10 41.40
FRT 150821C00090000 C 08/21/15 90.0 44.10 46.80
FRT 150821C00095000 C 08/21/15 95.0 39.10 41.80
FRT 150821C00100000 C 08/21/15 100.0 34.10 36.80
FRT 150821C00105000 C 08/21/15 105.0 29.10 31.80
FRT 150821C00110000 C 08/21/15 110.0 23.90 27.10
FRT 150821C00115000 C 08/21/15 115.0 19.50 22.00
FRT 150821C00120000 C 08/21/15 120.0 14.20 17.50
FRT 150821C00125000 C 08/21/15 125.0 9.70 13.20
FRT 150821C00130000 C 08/21/15 130.0 5.80 9.00
FRT 150821C00135000 C 08/21/15 135.0 4.30 5.00
FRT 150821C00140000 C 08/21/15 140.0 2.25 2.75
FRT 150821C00145000 C 08/21/15 145.0 1.00 1.40
FRT 150821C00150000 C 08/21/15 150.0 0.05 2.50
FRT 150821C00155000 C 08/21/15 155.0 0.00 0.40
FRT 150821C00160000 C 08/21/15 160.0 0.00 0.50
FRT 150821C00165000 C 08/21/15 165.0 0.00 0.50
FRT 150821C00170000 C 08/21/15 170.0 0.00 0.50
FRT 150821C00175000 C 08/21/15 175.0 0.00 0.50
FRT 150821C00180000 C 08/21/15 180.0 0.00 0.50
FRT 150821P00090000 P 08/21/15 90.0 0.00 0.50
FRT 150821P00095000 P 08/21/15 95.0 0.00 0.50
FRT 150821P00100000 P 08/21/15 100.0 0.00 0.85
FRT 150821P00105000 P 08/21/15 105.0 0.00 1.25
FRT 150821P00110000 P 08/21/15 110.0 0.05 4.90
FRT 150821P00115000 P 08/21/15 115.0 0.20 4.90
FRT 150821P00120000 P 08/21/15 120.0 0.90 1.20
FRT 150821P00125000 P 08/21/15 125.0 1.55 2.00
FRT 150821P00130000 P 08/21/15 130.0 2.75 3.40
FRT 150821P00135000 P 08/21/15 135.0 4.60 5.20
FRT 150821P00140000 P 08/21/15 140.0 6.10 9.70
FRT 150821P00145000 P 08/21/15 145.0 10.00 13.30
FRT 150821P00150000 P 08/21/15 150.0 14.40 16.80
FRT 150821P00155000 P 08/21/15 155.0 18.90 21.50
FRT 150821P00160000 P 08/21/15 160.0 23.80 26.40
FRT 150821P00165000 P 08/21/15 165.0 28.80 31.40
FRT 150821P00170000 P 08/21/15 170.0 33.80 36.40
FRT 150821P00175000 P 08/21/15 175.0 38.80 41.40
FRT 150821P00180000 P 08/21/15 180.0 43.80 46.40
FRT 151120C00100000 C 11/20/15 100.0 34.00 37.20
FRT 151120C00105000 C 11/20/15 105.0 28.80 32.10
FRT 151120C00110000 C 11/20/15 110.0 24.90 27.20
FRT 151120C00115000 C 11/20/15 115.0 19.20 22.70
FRT 151120C00120000 C 11/20/15 120.0 14.90 18.40
FRT 151120C00125000 C 11/20/15 125.0 10.80 14.50
FRT 151120C00130000 C 11/20/15 130.0 8.90 9.70
FRT 151120C00135000 C 11/20/15 135.0 5.90 8.30
FRT 151120C00140000 C 11/20/15 140.0 3.80 4.50
FRT 151120C00145000 C 11/20/15 145.0 2.20 3.20
FRT 151120C00150000 C 11/20/15 150.0 0.55 4.90
FRT 151120C00155000 C 11/20/15 155.0 0.10 4.90
FRT 151120C00160000 C 11/20/15 160.0 0.15 0.65
FRT 151120C00165000 C 11/20/15 165.0 0.00 0.55
FRT 151120C00170000 C 11/20/15 170.0 0.00 0.50
FRT 151120C00175000 C 11/20/15 175.0 0.00 0.50
FRT 151120C00180000 C 11/20/15 180.0 0.00 0.50
FRT 151120C00185000 C 11/20/15 185.0 0.00 0.50
FRT 151120C00190000 C 11/20/15 190.0 0.00 0.50
FRT 151120P00100000 P 11/20/15 100.0 0.05 4.90
FRT 151120P00105000 P 11/20/15 105.0 0.20 4.90
FRT 151120P00110000 P 11/20/15 110.0 0.45 4.90
FRT 151120P00115000 P 11/20/15 115.0 1.45 1.90
FRT 151120P00120000 P 11/20/15 120.0 2.15 2.60
FRT 151120P00125000 P 11/20/15 125.0 3.20 4.20
FRT 151120P00130000 P 11/20/15 130.0 4.80 5.40
FRT 151120P00135000 P 11/20/15 135.0 7.00 7.70
FRT 151120P00140000 P 11/20/15 140.0 9.70 10.50
FRT 151120P00145000 P 11/20/15 145.0 11.90 15.40
FRT 151120P00150000 P 11/20/15 150.0 16.90 18.00
FRT 151120P00155000 P 11/20/15 155.0 20.60 23.50
FRT 151120P00160000 P 11/20/15 160.0 24.90 27.30
FRT 151120P00165000 P 11/20/15 165.0 29.40 32.60
FRT 151120P00170000 P 11/20/15 170.0 34.30 37.50
FRT 151120P00175000 P 11/20/15 175.0 39.30 42.40
FRT 151120P00180000 P 11/20/15 180.0 44.30 47.40
FRT 151120P00185000 P 11/20/15 185.0 49.20 52.40
FRT 151120P00190000 P 11/20/15 190.0 54.20 57.40

OPRA data is delayed 15 minutes.