Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Federal Realty Investment Trust (FRT)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 140816C00070000 C 08/16/14 70.0 52.90 54.70
FRT 140816C00075000 C 08/16/14 75.0 47.90 49.70
FRT 140816C00080000 C 08/16/14 80.0 42.90 44.70
FRT 140816C00085000 C 08/16/14 85.0 37.80 39.70
FRT 140816C00090000 C 08/16/14 90.0 32.80 34.70
FRT 140816C00095000 C 08/16/14 95.0 27.90 30.90
FRT 140816C00100000 C 08/16/14 100.0 22.90 24.60
FRT 140816C00105000 C 08/16/14 105.0 16.80 20.90
FRT 140816C00110000 C 08/16/14 110.0 11.80 15.90
FRT 140816C00115000 C 08/16/14 115.0 7.00 10.90
FRT 140816C00120000 C 08/16/14 120.0 2.50 6.40
FRT 140816C00125000 C 08/16/14 125.0 0.05 1.95
FRT 140816C00130000 C 08/16/14 130.0 0.00 0.65
FRT 140816C00135000 C 08/16/14 135.0 0.00 0.35
FRT 140816C00140000 C 08/16/14 140.0 0.00 0.35
FRT 140816C00145000 C 08/16/14 145.0 0.00 4.90
FRT 140816C00150000 C 08/16/14 150.0 0.00 4.90
FRT 140816C00155000 C 08/16/14 155.0 0.00 4.90
FRT 140816C00160000 C 08/16/14 160.0 0.00 4.90
FRT 140816C00165000 C 08/16/14 165.0 0.00 4.90
FRT 140816C00170000 C 08/16/14 170.0 0.00 4.90
FRT 140816P00070000 P 08/16/14 70.0 0.00 0.65
FRT 140816P00075000 P 08/16/14 75.0 0.00 0.35
FRT 140816P00080000 P 08/16/14 80.0 0.00 0.35
FRT 140816P00085000 P 08/16/14 85.0 0.00 0.35
FRT 140816P00090000 P 08/16/14 90.0 0.00 0.65
FRT 140816P00095000 P 08/16/14 95.0 0.00 0.65
FRT 140816P00100000 P 08/16/14 100.0 0.00 4.90
FRT 140816P00105000 P 08/16/14 105.0 0.00 4.90
FRT 140816P00110000 P 08/16/14 110.0 0.00 1.00
FRT 140816P00115000 P 08/16/14 115.0 0.00 0.70
FRT 140816P00120000 P 08/16/14 120.0 0.05 3.20
FRT 140816P00125000 P 08/16/14 125.0 1.45 3.00
FRT 140816P00130000 P 08/16/14 130.0 4.20 8.30
FRT 140816P00135000 P 08/16/14 135.0 9.20 13.30
FRT 140816P00140000 P 08/16/14 140.0 14.20 18.30
FRT 140816P00145000 P 08/16/14 145.0 20.50 22.10
FRT 140816P00150000 P 08/16/14 150.0 25.50 27.10
FRT 140816P00155000 P 08/16/14 155.0 30.50 32.10
FRT 140816P00160000 P 08/16/14 160.0 35.50 37.10
FRT 140816P00165000 P 08/16/14 165.0 40.50 42.10
FRT 140816P00170000 P 08/16/14 170.0 45.50 47.10
FRT 140920C00080000 C 09/20/14 80.0 42.70 44.40
FRT 140920C00085000 C 09/20/14 85.0 37.80 39.40
FRT 140920C00090000 C 09/20/14 90.0 32.80 34.40
FRT 140920C00095000 C 09/20/14 95.0 27.60 29.80
FRT 140920C00100000 C 09/20/14 100.0 22.60 24.80
FRT 140920C00105000 C 09/20/14 105.0 16.80 21.00
FRT 140920C00110000 C 09/20/14 110.0 12.00 16.10
FRT 140920C00115000 C 09/20/14 115.0 7.20 11.30
FRT 140920C00120000 C 09/20/14 120.0 3.50 7.20
FRT 140920C00125000 C 09/20/14 125.0 0.50 4.20
FRT 140920C00130000 C 09/20/14 130.0 0.15 3.50
FRT 140920C00135000 C 09/20/14 135.0 0.00 0.70
FRT 140920C00140000 C 09/20/14 140.0 0.00 0.35
FRT 140920C00145000 C 09/20/14 145.0 0.00 0.35
FRT 140920C00150000 C 09/20/14 150.0 0.00 0.40
FRT 140920C00155000 C 09/20/14 155.0 0.00 0.35
FRT 140920C00160000 C 09/20/14 160.0 0.00 0.35
FRT 140920C00165000 C 09/20/14 165.0 0.00 0.40
FRT 140920C00170000 C 09/20/14 170.0 0.00 0.65
FRT 140920P00080000 P 09/20/14 80.0 0.00 0.60
FRT 140920P00085000 P 09/20/14 85.0 0.00 0.40
FRT 140920P00090000 P 09/20/14 90.0 0.00 0.40
FRT 140920P00095000 P 09/20/14 95.0 0.00 0.40
FRT 140920P00100000 P 09/20/14 100.0 0.00 0.40
FRT 140920P00105000 P 09/20/14 105.0 0.00 0.70
FRT 140920P00110000 P 09/20/14 110.0 0.00 1.10
FRT 140920P00115000 P 09/20/14 115.0 0.05 3.50
FRT 140920P00120000 P 09/20/14 120.0 0.15 3.80
FRT 140920P00125000 P 09/20/14 125.0 1.70 5.40
FRT 140920P00130000 P 09/20/14 130.0 5.20 8.90
FRT 140920P00135000 P 09/20/14 135.0 9.80 13.50
FRT 140920P00140000 P 09/20/14 140.0 14.80 18.90
FRT 140920P00145000 P 09/20/14 145.0 21.30 23.20
FRT 140920P00150000 P 09/20/14 150.0 26.10 28.20
FRT 140920P00155000 P 09/20/14 155.0 31.20 33.80
FRT 140920P00160000 P 09/20/14 160.0 36.10 38.10
FRT 140920P00165000 P 09/20/14 165.0 41.10 43.80
FRT 140920P00170000 P 09/20/14 170.0 46.10 48.80
FRT 141122C00075000 C 11/22/14 75.0 47.70 49.50
FRT 141122C00080000 C 11/22/14 80.0 42.70 44.50
FRT 141122C00085000 C 11/22/14 85.0 37.90 39.50
FRT 141122C00090000 C 11/22/14 90.0 32.90 34.50
FRT 141122C00095000 C 11/22/14 95.0 27.90 29.90
FRT 141122C00100000 C 11/22/14 100.0 22.90 24.60
FRT 141122C00105000 C 11/22/14 105.0 17.80 20.00
FRT 141122C00110000 C 11/22/14 110.0 12.60 16.30
FRT 141122C00115000 C 11/22/14 115.0 8.10 11.80
FRT 141122C00120000 C 11/22/14 120.0 5.40 6.50
FRT 141122C00125000 C 11/22/14 125.0 1.35 5.00
FRT 141122C00130000 C 11/22/14 130.0 0.15 3.60
FRT 141122C00135000 C 11/22/14 135.0 0.10 3.30
FRT 141122C00140000 C 11/22/14 140.0 0.00 0.80
FRT 141122C00145000 C 11/22/14 145.0 0.00 0.50
FRT 141122C00150000 C 11/22/14 150.0 0.00 4.90
FRT 141122C00155000 C 11/22/14 155.0 0.00 4.90
FRT 141122C00160000 C 11/22/14 160.0 0.00 4.90
FRT 141122C00165000 C 11/22/14 165.0 0.00 4.90
FRT 141122C00170000 C 11/22/14 170.0 0.00 4.90
FRT 141122P00075000 P 11/22/14 75.0 0.00 0.65
FRT 141122P00080000 P 11/22/14 80.0 0.00 0.50
FRT 141122P00085000 P 11/22/14 85.0 0.00 0.55
FRT 141122P00090000 P 11/22/14 90.0 0.00 0.55
FRT 141122P00095000 P 11/22/14 95.0 0.00 0.80
FRT 141122P00100000 P 11/22/14 100.0 0.00 0.90
FRT 141122P00105000 P 11/22/14 105.0 0.05 1.30
FRT 141122P00110000 P 11/22/14 110.0 0.05 1.15
FRT 141122P00115000 P 11/22/14 115.0 0.05 1.90
FRT 141122P00120000 P 11/22/14 120.0 0.50 5.00
FRT 141122P00125000 P 11/22/14 125.0 4.20 6.10
FRT 141122P00130000 P 11/22/14 130.0 7.30 9.30
FRT 141122P00135000 P 11/22/14 135.0 10.30 14.00
FRT 141122P00140000 P 11/22/14 140.0 14.90 19.00
FRT 141122P00145000 P 11/22/14 145.0 21.50 23.00
FRT 141122P00150000 P 11/22/14 150.0 24.90 28.00
FRT 141122P00155000 P 11/22/14 155.0 29.90 33.00
FRT 141122P00160000 P 11/22/14 160.0 34.80 38.00
FRT 141122P00165000 P 11/22/14 165.0 40.80 43.00
FRT 141122P00170000 P 11/22/14 170.0 44.80 48.00
FRT 150220C00075000 C 02/20/15 75.0 47.60 49.60
FRT 150220C00080000 C 02/20/15 80.0 42.60 44.60
FRT 150220C00085000 C 02/20/15 85.0 37.60 39.60
FRT 150220C00090000 C 02/20/15 90.0 33.00 34.60
FRT 150220C00095000 C 02/20/15 95.0 27.70 29.60
FRT 150220C00100000 C 02/20/15 100.0 23.10 24.70
FRT 150220C00105000 C 02/20/15 105.0 17.10 21.20
FRT 150220C00110000 C 02/20/15 110.0 12.70 16.70
FRT 150220C00115000 C 02/20/15 115.0 8.40 12.70
FRT 150220C00120000 C 02/20/15 120.0 5.10 9.20
FRT 150220C00125000 C 02/20/15 125.0 2.40 6.50
FRT 150220C00130000 C 02/20/15 130.0 0.10 4.90
FRT 150220C00135000 C 02/20/15 135.0 0.05 4.90
FRT 150220C00140000 C 02/20/15 140.0 0.05 3.40
FRT 150220C00145000 C 02/20/15 145.0 0.00 3.10
FRT 150220C00150000 C 02/20/15 150.0 0.00 4.90
FRT 150220C00155000 C 02/20/15 155.0 0.00 4.90
FRT 150220C00160000 C 02/20/15 160.0 0.00 4.90
FRT 150220C00165000 C 02/20/15 165.0 0.00 4.90
FRT 150220C00170000 C 02/20/15 170.0 0.00 4.90
FRT 150220P00075000 P 02/20/15 75.0 0.00 4.90
FRT 150220P00080000 P 02/20/15 80.0 0.00 4.90
FRT 150220P00085000 P 02/20/15 85.0 0.00 4.90
FRT 150220P00090000 P 02/20/15 90.0 0.00 3.10
FRT 150220P00095000 P 02/20/15 95.0 0.00 3.20
FRT 150220P00100000 P 02/20/15 100.0 0.10 3.40
FRT 150220P00105000 P 02/20/15 105.0 0.05 3.50
FRT 150220P00110000 P 02/20/15 110.0 0.05 2.00
FRT 150220P00115000 P 02/20/15 115.0 0.30 4.80
FRT 150220P00120000 P 02/20/15 120.0 2.00 6.50
FRT 150220P00125000 P 02/20/15 125.0 4.50 8.70
FRT 150220P00130000 P 02/20/15 130.0 7.60 11.70
FRT 150220P00135000 P 02/20/15 135.0 11.50 15.60
FRT 150220P00140000 P 02/20/15 140.0 15.80 19.90
FRT 150220P00145000 P 02/20/15 145.0 21.70 23.70
FRT 150220P00150000 P 02/20/15 150.0 26.50 29.70
FRT 150220P00155000 P 02/20/15 155.0 31.40 33.50
FRT 150220P00160000 P 02/20/15 160.0 35.50 38.50
FRT 150220P00165000 P 02/20/15 165.0 40.50 43.50
FRT 150220P00170000 P 02/20/15 170.0 45.50 48.50

OPRA data is delayed 15 minutes.