Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Federal Realty Investment Trust (FRT)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 161021C00115000 C 10/21/16 115.0 41.50 46.40
FRT 161021C00120000 C 10/21/16 120.0 36.50 41.40
FRT 161021C00125000 C 10/21/16 125.0 32.00 36.40
FRT 161021C00130000 C 10/21/16 130.0 26.50 30.90
FRT 161021C00135000 C 10/21/16 135.0 21.60 26.40
FRT 161021C00140000 C 10/21/16 140.0 16.50 20.90
FRT 161021C00145000 C 10/21/16 145.0 11.50 15.70
FRT 161021C00150000 C 10/21/16 150.0 7.70 10.40
FRT 161021C00155000 C 10/21/16 155.0 5.20 6.30
FRT 161021C00160000 C 10/21/16 160.0 2.00 2.80
FRT 161021C00165000 C 10/21/16 165.0 0.50 1.20
FRT 161021C00170000 C 10/21/16 170.0 0.00 0.75
FRT 161021C00175000 C 10/21/16 175.0 0.00 0.50
FRT 161021C00180000 C 10/21/16 180.0 0.00 1.00
FRT 161021C00185000 C 10/21/16 185.0 0.00 0.50
FRT 161021C00190000 C 10/21/16 190.0 0.00 1.00
FRT 161021C00195000 C 10/21/16 195.0 0.00 1.00
FRT 161021C00200000 C 10/21/16 200.0 0.00 1.00
FRT 161021C00210000 C 10/21/16 210.0 0.00 1.00
FRT 161021P00115000 P 10/21/16 115.0 0.00 3.90
FRT 161021P00120000 P 10/21/16 120.0 0.00 0.50
FRT 161021P00125000 P 10/21/16 125.0 0.00 5.00
FRT 161021P00130000 P 10/21/16 130.0 0.00 3.90
FRT 161021P00135000 P 10/21/16 135.0 0.00 2.15
FRT 161021P00140000 P 10/21/16 140.0 0.00 3.10
FRT 161021P00145000 P 10/21/16 145.0 0.00 2.75
FRT 161021P00150000 P 10/21/16 150.0 0.50 1.20
FRT 161021P00155000 P 10/21/16 155.0 1.15 1.75
FRT 161021P00160000 P 10/21/16 160.0 2.90 3.50
FRT 161021P00165000 P 10/21/16 165.0 6.10 9.50
FRT 161021P00170000 P 10/21/16 170.0 9.90 13.50
FRT 161021P00175000 P 10/21/16 175.0 13.70 18.50
FRT 161021P00180000 P 10/21/16 180.0 18.60 23.40
FRT 161021P00185000 P 10/21/16 185.0 23.60 28.50
FRT 161021P00190000 P 10/21/16 190.0 28.60 33.50
FRT 161021P00195000 P 10/21/16 195.0 33.60 38.50
FRT 161021P00200000 P 10/21/16 200.0 38.60 43.50
FRT 161021P00210000 P 10/21/16 210.0 48.60 53.50
FRT 161118C00100000 C 11/18/16 100.0 56.50 61.30
FRT 161118C00105000 C 11/18/16 105.0 51.70 56.50
FRT 161118C00110000 C 11/18/16 110.0 46.70 51.50
FRT 161118C00115000 C 11/18/16 115.0 41.70 46.50
FRT 161118C00120000 C 11/18/16 120.0 36.50 41.40
FRT 161118C00125000 C 11/18/16 125.0 32.00 36.30
FRT 161118C00130000 C 11/18/16 130.0 27.00 31.90
FRT 161118C00135000 C 11/18/16 135.0 22.00 26.90
FRT 161118C00140000 C 11/18/16 140.0 17.00 21.50
FRT 161118C00145000 C 11/18/16 145.0 12.50 16.30
FRT 161118C00150000 C 11/18/16 150.0 9.60 11.60
FRT 161118C00155000 C 11/18/16 155.0 6.60 7.60
FRT 161118C00160000 C 11/18/16 160.0 3.50 4.30
FRT 161118C00165000 C 11/18/16 165.0 1.50 2.00
FRT 161118C00170000 C 11/18/16 170.0 0.00 2.80
FRT 161118C00175000 C 11/18/16 175.0 0.00 0.80
FRT 161118C00180000 C 11/18/16 180.0 0.00 1.10
FRT 161118C00185000 C 11/18/16 185.0 0.00 0.70
FRT 161118C00190000 C 11/18/16 190.0 0.00 0.50
FRT 161118C00195000 C 11/18/16 195.0 0.00 0.50
FRT 161118C00200000 C 11/18/16 200.0 0.00 0.50
FRT 161118P00100000 P 11/18/16 100.0 0.00 0.95
FRT 161118P00105000 P 11/18/16 105.0 0.00 0.50
FRT 161118P00110000 P 11/18/16 110.0 0.00 0.50
FRT 161118P00115000 P 11/18/16 115.0 0.00 0.50
FRT 161118P00120000 P 11/18/16 120.0 0.00 1.00
FRT 161118P00125000 P 11/18/16 125.0 0.00 1.10
FRT 161118P00130000 P 11/18/16 130.0 0.00 1.05
FRT 161118P00135000 P 11/18/16 135.0 0.00 1.15
FRT 161118P00140000 P 11/18/16 140.0 0.25 1.30
FRT 161118P00145000 P 11/18/16 145.0 0.80 1.55
FRT 161118P00150000 P 11/18/16 150.0 1.55 2.00
FRT 161118P00155000 P 11/18/16 155.0 2.60 3.20
FRT 161118P00160000 P 11/18/16 160.0 4.10 5.10
FRT 161118P00165000 P 11/18/16 165.0 6.90 8.00
FRT 161118P00170000 P 11/18/16 170.0 10.50 14.50
FRT 161118P00175000 P 11/18/16 175.0 14.60 18.50
FRT 161118P00180000 P 11/18/16 180.0 19.10 23.50
FRT 161118P00185000 P 11/18/16 185.0 24.10 28.50
FRT 161118P00190000 P 11/18/16 190.0 29.20 33.50
FRT 161118P00195000 P 11/18/16 195.0 33.60 38.50
FRT 161118P00200000 P 11/18/16 200.0 38.60 43.50
FRT 170217C00100000 C 02/17/17 100.0 56.70 61.40
FRT 170217C00105000 C 02/17/17 105.0 51.60 56.20
FRT 170217C00110000 C 02/17/17 110.0 46.50 51.10
FRT 170217C00115000 C 02/17/17 115.0 42.00 46.10
FRT 170217C00120000 C 02/17/17 120.0 37.00 41.90
FRT 170217C00125000 C 02/17/17 125.0 32.50 36.50
FRT 170217C00130000 C 02/17/17 130.0 27.50 32.00
FRT 170217C00135000 C 02/17/17 135.0 22.50 26.80
FRT 170217C00140000 C 02/17/17 140.0 18.00 22.00
FRT 170217C00145000 C 02/17/17 145.0 13.50 17.50
FRT 170217C00150000 C 02/17/17 150.0 12.20 13.40
FRT 170217C00155000 C 02/17/17 155.0 8.70 9.70
FRT 170217C00160000 C 02/17/17 160.0 5.80 7.10
FRT 170217C00165000 C 02/17/17 165.0 3.60 4.70
FRT 170217C00170000 C 02/17/17 170.0 1.90 3.00
FRT 170217C00175000 C 02/17/17 175.0 0.00 1.85
FRT 170217C00180000 C 02/17/17 180.0 0.05 1.55
FRT 170217C00185000 C 02/17/17 185.0 0.00 1.20
FRT 170217C00190000 C 02/17/17 190.0 0.00 3.90
FRT 170217C00195000 C 02/17/17 195.0 0.00 3.50
FRT 170217C00200000 C 02/17/17 200.0 0.00 0.50
FRT 170217P00100000 P 02/17/17 100.0 0.00 1.45
FRT 170217P00105000 P 02/17/17 105.0 0.00 1.50
FRT 170217P00110000 P 02/17/17 110.0 0.00 1.55
FRT 170217P00115000 P 02/17/17 115.0 0.10 1.60
FRT 170217P00120000 P 02/17/17 120.0 0.00 1.70
FRT 170217P00125000 P 02/17/17 125.0 0.00 5.00
FRT 170217P00130000 P 02/17/17 130.0 0.00 2.05
FRT 170217P00135000 P 02/17/17 135.0 1.20 2.30
FRT 170217P00140000 P 02/17/17 140.0 1.75 2.95
FRT 170217P00145000 P 02/17/17 145.0 2.70 3.70
FRT 170217P00150000 P 02/17/17 150.0 3.70 4.90
FRT 170217P00155000 P 02/17/17 155.0 5.00 6.20
FRT 170217P00160000 P 02/17/17 160.0 7.00 8.10
FRT 170217P00165000 P 02/17/17 165.0 9.80 11.60
FRT 170217P00170000 P 02/17/17 170.0 13.00 17.00
FRT 170217P00175000 P 02/17/17 175.0 16.50 20.50
FRT 170217P00180000 P 02/17/17 180.0 20.80 25.00
FRT 170217P00185000 P 02/17/17 185.0 25.10 29.50
FRT 170217P00190000 P 02/17/17 190.0 29.30 34.00
FRT 170217P00195000 P 02/17/17 195.0 34.10 38.70
FRT 170217P00200000 P 02/17/17 200.0 39.10 43.70
FRT 170519C00110000 C 05/19/17 110.0 47.00 51.20
FRT 170519C00115000 C 05/19/17 115.0 42.00 46.10
FRT 170519C00120000 C 05/19/17 120.0 37.20 41.50
FRT 170519C00125000 C 05/19/17 125.0 32.50 37.00
FRT 170519C00130000 C 05/19/17 130.0 27.50 31.50
FRT 170519C00135000 C 05/19/17 135.0 23.30 26.70
FRT 170519C00140000 C 05/19/17 140.0 19.00 22.50
FRT 170519C00145000 C 05/19/17 145.0 15.10 18.50
FRT 170519C00150000 C 05/19/17 150.0 11.50 14.90
FRT 170519C00155000 C 05/19/17 155.0 10.10 11.70
FRT 170519C00160000 C 05/19/17 160.0 7.40 8.60
FRT 170519C00165000 C 05/19/17 165.0 5.20 6.10
FRT 170519C00170000 C 05/19/17 170.0 3.40 4.60
FRT 170519C00175000 C 05/19/17 175.0 1.80 3.50
FRT 170519C00180000 C 05/19/17 180.0 0.00 2.40
FRT 170519C00185000 C 05/19/17 185.0 0.00 2.10
FRT 170519C00190000 C 05/19/17 190.0 0.00 1.70
FRT 170519C00195000 C 05/19/17 195.0 0.00 1.50
FRT 170519C00200000 C 05/19/17 200.0 0.00 0.60
FRT 170519P00110000 P 05/19/17 110.0 0.00 2.15
FRT 170519P00115000 P 05/19/17 115.0 0.00 2.30
FRT 170519P00120000 P 05/19/17 120.0 0.00 2.55
FRT 170519P00125000 P 05/19/17 125.0 0.00 2.90
FRT 170519P00130000 P 05/19/17 130.0 0.00 3.10
FRT 170519P00135000 P 05/19/17 135.0 1.40 3.80
FRT 170519P00140000 P 05/19/17 140.0 3.00 4.70
FRT 170519P00145000 P 05/19/17 145.0 4.00 5.90
FRT 170519P00150000 P 05/19/17 150.0 5.90 6.90
FRT 170519P00155000 P 05/19/17 155.0 6.90 8.70
FRT 170519P00160000 P 05/19/17 160.0 8.70 10.60
FRT 170519P00165000 P 05/19/17 165.0 11.50 13.40
FRT 170519P00170000 P 05/19/17 170.0 15.00 19.00
FRT 170519P00175000 P 05/19/17 175.0 18.40 22.50
FRT 170519P00180000 P 05/19/17 180.0 22.20 26.50
FRT 170519P00185000 P 05/19/17 185.0 25.80 30.20
FRT 170519P00190000 P 05/19/17 190.0 30.60 35.00
FRT 170519P00195000 P 05/19/17 195.0 35.60 40.00
FRT 170519P00200000 P 05/19/17 200.0 39.60 44.50

OPRA data is delayed 15 minutes.