Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Federal Realty Investment Trust (FRT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 141122C00075000 C 11/22/14 75.0 51.20 54.70
FRT 141122C00080000 C 11/22/14 80.0 45.80 49.70
FRT 141122C00085000 C 11/22/14 85.0 41.10 44.70
FRT 141122C00090000 C 11/22/14 90.0 36.10 39.70
FRT 141122C00095000 C 11/22/14 95.0 31.40 34.70
FRT 141122C00100000 C 11/22/14 100.0 26.40 29.70
FRT 141122C00105000 C 11/22/14 105.0 21.40 23.90
FRT 141122C00110000 C 11/22/14 110.0 15.80 19.90
FRT 141122C00115000 C 11/22/14 115.0 10.80 15.00
FRT 141122C00120000 C 11/22/14 120.0 6.50 9.80
FRT 141122C00125000 C 11/22/14 125.0 2.30 5.40
FRT 141122C00130000 C 11/22/14 130.0 0.45 1.30
FRT 141122C00135000 C 11/22/14 135.0 0.00 0.45
FRT 141122C00140000 C 11/22/14 140.0 0.00 0.40
FRT 141122C00145000 C 11/22/14 145.0 0.00 0.40
FRT 141122C00150000 C 11/22/14 150.0 0.00 0.40
FRT 141122C00155000 C 11/22/14 155.0 0.00 0.40
FRT 141122C00160000 C 11/22/14 160.0 0.00 0.40
FRT 141122C00165000 C 11/22/14 165.0 0.00 0.40
FRT 141122C00170000 C 11/22/14 170.0 0.00 0.40
FRT 141122P00075000 P 11/22/14 75.0 0.00 0.40
FRT 141122P00080000 P 11/22/14 80.0 0.00 0.40
FRT 141122P00085000 P 11/22/14 85.0 0.00 0.40
FRT 141122P00090000 P 11/22/14 90.0 0.00 0.40
FRT 141122P00095000 P 11/22/14 95.0 0.00 0.40
FRT 141122P00100000 P 11/22/14 100.0 0.00 0.45
FRT 141122P00105000 P 11/22/14 105.0 0.00 0.45
FRT 141122P00110000 P 11/22/14 110.0 0.00 0.50
FRT 141122P00115000 P 11/22/14 115.0 0.00 0.55
FRT 141122P00120000 P 11/22/14 120.0 0.00 0.70
FRT 141122P00125000 P 11/22/14 125.0 0.45 1.65
FRT 141122P00130000 P 11/22/14 130.0 0.90 5.30
FRT 141122P00135000 P 11/22/14 135.0 5.30 9.40
FRT 141122P00140000 P 11/22/14 140.0 10.10 14.30
FRT 141122P00145000 P 11/22/14 145.0 15.10 19.30
FRT 141122P00150000 P 11/22/14 150.0 20.50 24.40
FRT 141122P00155000 P 11/22/14 155.0 25.40 29.40
FRT 141122P00160000 P 11/22/14 160.0 30.40 34.40
FRT 141122P00165000 P 11/22/14 165.0 35.40 39.40
FRT 141122P00170000 P 11/22/14 170.0 40.30 44.40
FRT 141220C00075000 C 12/20/14 75.0 51.40 54.00
FRT 141220C00080000 C 12/20/14 80.0 46.40 49.90
FRT 141220C00085000 C 12/20/14 85.0 40.70 44.00
FRT 141220C00090000 C 12/20/14 90.0 35.70 39.00
FRT 141220C00095000 C 12/20/14 95.0 30.70 34.00
FRT 141220C00100000 C 12/20/14 100.0 25.80 29.00
FRT 141220C00105000 C 12/20/14 105.0 21.80 24.90
FRT 141220C00110000 C 12/20/14 110.0 16.90 18.70
FRT 141220C00115000 C 12/20/14 115.0 11.00 14.40
FRT 141220C00120000 C 12/20/14 120.0 7.70 9.60
FRT 141220C00125000 C 12/20/14 125.0 4.20 5.40
FRT 141220C00130000 C 12/20/14 130.0 1.20 2.35
FRT 141220C00135000 C 12/20/14 135.0 0.10 1.10
FRT 141220C00140000 C 12/20/14 140.0 0.00 2.50
FRT 141220C00145000 C 12/20/14 145.0 0.00 0.40
FRT 141220C00150000 C 12/20/14 150.0 0.00 0.40
FRT 141220C00155000 C 12/20/14 155.0 0.00 0.40
FRT 141220C00160000 C 12/20/14 160.0 0.00 0.40
FRT 141220C00165000 C 12/20/14 165.0 0.00 0.40
FRT 141220P00075000 P 12/20/14 75.0 0.00 0.40
FRT 141220P00080000 P 12/20/14 80.0 0.00 0.40
FRT 141220P00085000 P 12/20/14 85.0 0.00 0.45
FRT 141220P00090000 P 12/20/14 90.0 0.00 0.45
FRT 141220P00095000 P 12/20/14 95.0 0.00 0.45
FRT 141220P00100000 P 12/20/14 100.0 0.00 0.45
FRT 141220P00105000 P 12/20/14 105.0 0.00 0.50
FRT 141220P00110000 P 12/20/14 110.0 0.00 2.60
FRT 141220P00115000 P 12/20/14 115.0 0.10 2.95
FRT 141220P00120000 P 12/20/14 120.0 0.35 1.25
FRT 141220P00125000 P 12/20/14 125.0 1.25 2.70
FRT 141220P00130000 P 12/20/14 130.0 3.40 6.00
FRT 141220P00135000 P 12/20/14 135.0 6.80 9.30
FRT 141220P00140000 P 12/20/14 140.0 11.70 13.50
FRT 141220P00145000 P 12/20/14 145.0 16.70 18.40
FRT 141220P00150000 P 12/20/14 150.0 21.70 23.40
FRT 141220P00155000 P 12/20/14 155.0 26.70 28.40
FRT 141220P00160000 P 12/20/14 160.0 31.70 33.40
FRT 141220P00165000 P 12/20/14 165.0 36.70 39.30
FRT 150220C00075000 C 02/20/15 75.0 50.90 54.70
FRT 150220C00080000 C 02/20/15 80.0 46.10 49.90
FRT 150220C00085000 C 02/20/15 85.0 40.70 44.90
FRT 150220C00090000 C 02/20/15 90.0 35.70 39.90
FRT 150220C00095000 C 02/20/15 95.0 31.70 33.90
FRT 150220C00100000 C 02/20/15 100.0 26.70 29.10
FRT 150220C00105000 C 02/20/15 105.0 21.80 24.30
FRT 150220C00110000 C 02/20/15 110.0 17.00 19.10
FRT 150220C00115000 C 02/20/15 115.0 11.20 15.50
FRT 150220C00120000 C 02/20/15 120.0 8.20 11.10
FRT 150220C00125000 C 02/20/15 125.0 4.50 7.50
FRT 150220C00130000 C 02/20/15 130.0 2.10 5.00
FRT 150220C00135000 C 02/20/15 135.0 0.55 2.00
FRT 150220C00140000 C 02/20/15 140.0 0.00 0.85
FRT 150220C00145000 C 02/20/15 145.0 0.00 2.40
FRT 150220C00150000 C 02/20/15 150.0 0.00 2.10
FRT 150220C00155000 C 02/20/15 155.0 0.00 0.50
FRT 150220C00160000 C 02/20/15 160.0 0.00 0.50
FRT 150220C00165000 C 02/20/15 165.0 0.00 0.50
FRT 150220C00170000 C 02/20/15 170.0 0.00 0.50
FRT 150220P00075000 P 02/20/15 75.0 0.00 0.55
FRT 150220P00080000 P 02/20/15 80.0 0.00 0.60
FRT 150220P00085000 P 02/20/15 85.0 0.00 0.60
FRT 150220P00090000 P 02/20/15 90.0 0.00 2.10
FRT 150220P00095000 P 02/20/15 95.0 0.00 0.65
FRT 150220P00100000 P 02/20/15 100.0 0.00 0.75
FRT 150220P00105000 P 02/20/15 105.0 0.00 0.80
FRT 150220P00110000 P 02/20/15 110.0 0.20 3.40
FRT 150220P00115000 P 02/20/15 115.0 0.50 1.45
FRT 150220P00120000 P 02/20/15 120.0 1.20 2.75
FRT 150220P00125000 P 02/20/15 125.0 2.60 3.90
FRT 150220P00130000 P 02/20/15 130.0 5.00 7.80
FRT 150220P00135000 P 02/20/15 135.0 7.70 11.20
FRT 150220P00140000 P 02/20/15 140.0 11.20 15.40
FRT 150220P00145000 P 02/20/15 145.0 17.20 19.40
FRT 150220P00150000 P 02/20/15 150.0 21.90 24.10
FRT 150220P00155000 P 02/20/15 155.0 26.90 29.40
FRT 150220P00160000 P 02/20/15 160.0 31.90 34.40
FRT 150220P00165000 P 02/20/15 165.0 36.90 39.50
FRT 150220P00170000 P 02/20/15 170.0 41.90 44.40
FRT 150515C00075000 C 05/15/15 75.0 50.70 54.60
FRT 150515C00080000 C 05/15/15 80.0 46.00 49.90
FRT 150515C00085000 C 05/15/15 85.0 41.00 43.80
FRT 150515C00090000 C 05/15/15 90.0 35.90 39.10
FRT 150515C00095000 C 05/15/15 95.0 31.70 34.10
FRT 150515C00100000 C 05/15/15 100.0 26.80 28.80
FRT 150515C00105000 C 05/15/15 105.0 21.80 24.50
FRT 150515C00110000 C 05/15/15 110.0 16.10 19.80
FRT 150515C00115000 C 05/15/15 115.0 11.60 16.00
FRT 150515C00120000 C 05/15/15 120.0 8.70 11.80
FRT 150515C00125000 C 05/15/15 125.0 5.50 7.20
FRT 150515C00130000 C 05/15/15 130.0 2.50 4.70
FRT 150515C00135000 C 05/15/15 135.0 1.30 2.80
FRT 150515C00140000 C 05/15/15 140.0 0.35 1.55
FRT 150515C00145000 C 05/15/15 145.0 0.00 1.05
FRT 150515C00150000 C 05/15/15 150.0 0.00 0.80
FRT 150515C00155000 C 05/15/15 155.0 0.00 0.70
FRT 150515C00160000 C 05/15/15 160.0 0.00 2.30
FRT 150515C00165000 C 05/15/15 165.0 0.00 0.65
FRT 150515P00075000 P 05/15/15 75.0 0.00 0.75
FRT 150515P00080000 P 05/15/15 80.0 0.00 2.35
FRT 150515P00085000 P 05/15/15 85.0 0.00 0.85
FRT 150515P00090000 P 05/15/15 90.0 0.00 0.90
FRT 150515P00095000 P 05/15/15 95.0 0.00 1.00
FRT 150515P00100000 P 05/15/15 100.0 0.05 1.20
FRT 150515P00105000 P 05/15/15 105.0 0.25 1.50
FRT 150515P00110000 P 05/15/15 110.0 0.60 1.85
FRT 150515P00115000 P 05/15/15 115.0 1.30 2.70
FRT 150515P00120000 P 05/15/15 120.0 2.30 5.40
FRT 150515P00125000 P 05/15/15 125.0 4.10 7.20
FRT 150515P00130000 P 05/15/15 130.0 6.80 9.60
FRT 150515P00135000 P 05/15/15 135.0 10.10 11.80
FRT 150515P00140000 P 05/15/15 140.0 12.60 16.80
FRT 150515P00145000 P 05/15/15 145.0 17.90 20.80
FRT 150515P00150000 P 05/15/15 150.0 22.90 25.10
FRT 150515P00155000 P 05/15/15 155.0 27.40 30.30
FRT 150515P00160000 P 05/15/15 160.0 32.40 35.20
FRT 150515P00165000 P 05/15/15 165.0 37.40 40.20

OPRA data is delayed 15 minutes.