Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Federal Realty Investment Trust (FRT)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 160715C00105000 C 07/15/16 105.0 58.30 59.30
FRT 160715C00110000 C 07/15/16 110.0 53.30 54.30
FRT 160715C00115000 C 07/15/16 115.0 48.30 49.30
FRT 160715C00120000 C 07/15/16 120.0 43.30 44.40
FRT 160715C00125000 C 07/15/16 125.0 38.30 39.40
FRT 160715C00130000 C 07/15/16 130.0 33.20 34.40
FRT 160715C00135000 C 07/15/16 135.0 28.30 29.40
FRT 160715C00140000 C 07/15/16 140.0 23.30 24.40
FRT 160715C00145000 C 07/15/16 145.0 18.30 19.40
FRT 160715C00150000 C 07/15/16 150.0 13.30 14.50
FRT 160715C00155000 C 07/15/16 155.0 8.40 9.60
FRT 160715C00160000 C 07/15/16 160.0 4.40 5.40
FRT 160715C00165000 C 07/15/16 165.0 1.45 1.75
FRT 160715C00170000 C 07/15/16 170.0 0.00 0.95
FRT 160715C00175000 C 07/15/16 175.0 0.00 0.75
FRT 160715C00180000 C 07/15/16 180.0 0.00 0.75
FRT 160715C00185000 C 07/15/16 185.0 0.00 0.75
FRT 160715C00190000 C 07/15/16 190.0 0.00 0.75
FRT 160715C00195000 C 07/15/16 195.0 0.00 0.75
FRT 160715P00105000 P 07/15/16 105.0 0.00 0.75
FRT 160715P00110000 P 07/15/16 110.0 0.00 0.75
FRT 160715P00115000 P 07/15/16 115.0 0.00 0.75
FRT 160715P00120000 P 07/15/16 120.0 0.00 0.75
FRT 160715P00125000 P 07/15/16 125.0 0.00 0.80
FRT 160715P00130000 P 07/15/16 130.0 0.00 0.80
FRT 160715P00135000 P 07/15/16 135.0 0.00 0.80
FRT 160715P00140000 P 07/15/16 140.0 0.00 0.80
FRT 160715P00145000 P 07/15/16 145.0 0.00 0.85
FRT 160715P00150000 P 07/15/16 150.0 0.00 0.90
FRT 160715P00155000 P 07/15/16 155.0 0.10 0.85
FRT 160715P00160000 P 07/15/16 160.0 0.85 1.15
FRT 160715P00165000 P 07/15/16 165.0 2.35 3.20
FRT 160715P00170000 P 07/15/16 170.0 5.80 7.00
FRT 160715P00175000 P 07/15/16 175.0 10.70 11.80
FRT 160715P00180000 P 07/15/16 180.0 15.70 16.80
FRT 160715P00185000 P 07/15/16 185.0 20.70 21.80
FRT 160715P00190000 P 07/15/16 190.0 25.70 26.80
FRT 160715P00195000 P 07/15/16 195.0 30.70 31.80
FRT 160819C00095000 C 08/19/16 95.0 68.20 69.70
FRT 160819C00100000 C 08/19/16 100.0 63.30 64.70
FRT 160819C00105000 C 08/19/16 105.0 58.40 59.70
FRT 160819C00110000 C 08/19/16 110.0 53.40 54.80
FRT 160819C00115000 C 08/19/16 115.0 48.50 49.80
FRT 160819C00120000 C 08/19/16 120.0 43.40 44.70
FRT 160819C00125000 C 08/19/16 125.0 38.50 39.70
FRT 160819C00130000 C 08/19/16 130.0 33.60 34.70
FRT 160819C00135000 C 08/19/16 135.0 28.50 29.80
FRT 160819C00140000 C 08/19/16 140.0 23.60 24.90
FRT 160819C00145000 C 08/19/16 145.0 18.70 20.00
FRT 160819C00150000 C 08/19/16 150.0 14.00 15.50
FRT 160819C00155000 C 08/19/16 155.0 9.50 11.10
FRT 160819C00160000 C 08/19/16 160.0 6.50 7.40
FRT 160819C00165000 C 08/19/16 165.0 3.40 4.20
FRT 160819C00170000 C 08/19/16 170.0 1.50 2.15
FRT 160819C00175000 C 08/19/16 175.0 0.05 1.20
FRT 160819C00180000 C 08/19/16 180.0 0.30 0.85
FRT 160819C00185000 C 08/19/16 185.0 0.00 0.75
FRT 160819C00190000 C 08/19/16 190.0 0.00 0.75
FRT 160819C00195000 C 08/19/16 195.0 0.00 0.75
FRT 160819P00095000 P 08/19/16 95.0 0.00 0.95
FRT 160819P00100000 P 08/19/16 100.0 0.00 1.00
FRT 160819P00105000 P 08/19/16 105.0 0.00 1.00
FRT 160819P00110000 P 08/19/16 110.0 0.00 1.00
FRT 160819P00115000 P 08/19/16 115.0 0.00 1.00
FRT 160819P00120000 P 08/19/16 120.0 0.00 1.05
FRT 160819P00125000 P 08/19/16 125.0 0.00 1.10
FRT 160819P00130000 P 08/19/16 130.0 0.00 1.10
FRT 160819P00135000 P 08/19/16 135.0 0.00 1.15
FRT 160819P00140000 P 08/19/16 140.0 0.10 1.20
FRT 160819P00145000 P 08/19/16 145.0 0.15 1.40
FRT 160819P00150000 P 08/19/16 150.0 0.85 1.45
FRT 160819P00155000 P 08/19/16 155.0 1.50 2.15
FRT 160819P00160000 P 08/19/16 160.0 2.60 3.30
FRT 160819P00165000 P 08/19/16 165.0 4.40 5.50
FRT 160819P00170000 P 08/19/16 170.0 7.10 8.30
FRT 160819P00175000 P 08/19/16 175.0 11.00 12.20
FRT 160819P00180000 P 08/19/16 180.0 15.70 16.90
FRT 160819P00185000 P 08/19/16 185.0 20.70 21.80
FRT 160819P00190000 P 08/19/16 190.0 25.70 26.80
FRT 160819P00195000 P 08/19/16 195.0 30.70 31.80
FRT 161118C00100000 C 11/18/16 100.0 63.40 64.90
FRT 161118C00105000 C 11/18/16 105.0 58.50 59.80
FRT 161118C00110000 C 11/18/16 110.0 53.50 54.90
FRT 161118C00115000 C 11/18/16 115.0 48.50 49.90
FRT 161118C00120000 C 11/18/16 120.0 43.60 45.10
FRT 161118C00125000 C 11/18/16 125.0 38.60 40.30
FRT 161118C00130000 C 11/18/16 130.0 33.70 35.40
FRT 161118C00135000 C 11/18/16 135.0 28.80 30.80
FRT 161118C00140000 C 11/18/16 140.0 24.20 26.20
FRT 161118C00145000 C 11/18/16 145.0 19.70 21.80
FRT 161118C00150000 C 11/18/16 150.0 15.60 17.60
FRT 161118C00155000 C 11/18/16 155.0 12.20 13.80
FRT 161118C00160000 C 11/18/16 160.0 8.70 10.30
FRT 161118C00165000 C 11/18/16 165.0 5.80 6.90
FRT 161118C00170000 C 11/18/16 170.0 3.60 4.70
FRT 161118C00175000 C 11/18/16 175.0 2.20 2.95
FRT 161118C00180000 C 11/18/16 180.0 0.65 2.40
FRT 161118C00185000 C 11/18/16 185.0 0.15 1.90
FRT 161118C00190000 C 11/18/16 190.0 0.00 1.50
FRT 161118C00195000 C 11/18/16 195.0 0.00 1.30
FRT 161118C00200000 C 11/18/16 200.0 0.00 1.15
FRT 161118P00100000 P 11/18/16 100.0 0.00 1.60
FRT 161118P00105000 P 11/18/16 105.0 0.00 1.60
FRT 161118P00110000 P 11/18/16 110.0 0.00 1.65
FRT 161118P00115000 P 11/18/16 115.0 0.05 1.70
FRT 161118P00120000 P 11/18/16 120.0 0.10 1.80
FRT 161118P00125000 P 11/18/16 125.0 0.15 1.95
FRT 161118P00130000 P 11/18/16 130.0 0.25 2.15
FRT 161118P00135000 P 11/18/16 135.0 0.50 2.40
FRT 161118P00140000 P 11/18/16 140.0 0.85 2.60
FRT 161118P00145000 P 11/18/16 145.0 2.10 3.30
FRT 161118P00150000 P 11/18/16 150.0 2.95 3.80
FRT 161118P00155000 P 11/18/16 155.0 4.10 5.10
FRT 161118P00160000 P 11/18/16 160.0 5.70 6.60
FRT 161118P00165000 P 11/18/16 165.0 7.70 9.30
FRT 161118P00170000 P 11/18/16 170.0 10.60 12.20
FRT 161118P00175000 P 11/18/16 175.0 13.40 15.50
FRT 161118P00180000 P 11/18/16 180.0 17.40 19.40
FRT 161118P00185000 P 11/18/16 185.0 21.80 23.50
FRT 161118P00190000 P 11/18/16 190.0 26.60 28.00
FRT 161118P00195000 P 11/18/16 195.0 31.40 32.80
FRT 161118P00200000 P 11/18/16 200.0 36.30 37.70
FRT 170217C00110000 C 02/17/17 110.0 53.40 55.00
FRT 170217C00115000 C 02/17/17 115.0 48.40 50.30
FRT 170217C00120000 C 02/17/17 120.0 43.60 45.40
FRT 170217C00125000 C 02/17/17 125.0 38.80 40.70
FRT 170217C00130000 C 02/17/17 130.0 33.80 36.30
FRT 170217C00135000 C 02/17/17 135.0 29.30 31.70
FRT 170217C00140000 C 02/17/17 140.0 24.70 27.50
FRT 170217C00145000 C 02/17/17 145.0 20.50 23.40
FRT 170217C00150000 C 02/17/17 150.0 17.40 19.50
FRT 170217C00155000 C 02/17/17 155.0 13.60 15.50
FRT 170217C00160000 C 02/17/17 160.0 10.40 12.50
FRT 170217C00165000 C 02/17/17 165.0 7.60 8.80
FRT 170217C00170000 C 02/17/17 170.0 5.30 6.60
FRT 170217C00175000 C 02/17/17 175.0 3.50 4.80
FRT 170217C00180000 C 02/17/17 180.0 2.30 3.30
FRT 170217C00185000 C 02/17/17 185.0 0.80 2.35
FRT 170217C00190000 C 02/17/17 190.0 0.25 2.40
FRT 170217C00195000 C 02/17/17 195.0 0.10 2.20
FRT 170217C00200000 C 02/17/17 200.0 0.00 1.90
FRT 170217P00110000 P 02/17/17 110.0 0.15 2.25
FRT 170217P00115000 P 02/17/17 115.0 0.20 2.45
FRT 170217P00120000 P 02/17/17 120.0 0.20 2.65
FRT 170217P00125000 P 02/17/17 125.0 0.45 2.90
FRT 170217P00130000 P 02/17/17 130.0 0.80 3.30
FRT 170217P00135000 P 02/17/17 135.0 2.10 3.60
FRT 170217P00140000 P 02/17/17 140.0 2.80 4.30
FRT 170217P00145000 P 02/17/17 145.0 3.60 4.40
FRT 170217P00150000 P 02/17/17 150.0 4.60 5.70
FRT 170217P00155000 P 02/17/17 155.0 6.00 7.10
FRT 170217P00160000 P 02/17/17 160.0 7.80 8.90
FRT 170217P00165000 P 02/17/17 165.0 10.10 11.20
FRT 170217P00170000 P 02/17/17 170.0 13.00 15.10
FRT 170217P00175000 P 02/17/17 175.0 16.30 18.50
FRT 170217P00180000 P 02/17/17 180.0 19.00 22.00
FRT 170217P00185000 P 02/17/17 185.0 23.00 25.90
FRT 170217P00190000 P 02/17/17 190.0 27.50 30.00
FRT 170217P00195000 P 02/17/17 195.0 32.00 34.30
FRT 170217P00200000 P 02/17/17 200.0 36.90 38.80

OPRA data is delayed 15 minutes.