Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Federal Realty Investment Trust (FRT)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 170217C00100000 C 02/17/17 100.0 38.00 42.90
FRT 170217C00105000 C 02/17/17 105.0 33.00 37.80
FRT 170217C00110000 C 02/17/17 110.0 28.00 32.90
FRT 170217C00115000 C 02/17/17 115.0 23.00 27.90
FRT 170217C00120000 C 02/17/17 120.0 18.00 22.90
FRT 170217C00125000 C 02/17/17 125.0 13.50 18.30
FRT 170217C00130000 C 02/17/17 130.0 9.50 12.40
FRT 170217C00135000 C 02/17/17 135.0 5.50 7.80
FRT 170217C00140000 C 02/17/17 140.0 2.50 4.20
FRT 170217C00145000 C 02/17/17 145.0 1.05 1.70
FRT 170217C00150000 C 02/17/17 150.0 0.00 1.85
FRT 170217C00155000 C 02/17/17 155.0 0.30 0.60
FRT 170217C00160000 C 02/17/17 160.0 0.00 1.50
FRT 170217C00165000 C 02/17/17 165.0 0.00 1.50
FRT 170217C00170000 C 02/17/17 170.0 0.00 1.50
FRT 170217C00175000 C 02/17/17 175.0 0.00 1.50
FRT 170217C00180000 C 02/17/17 180.0 0.00 1.50
FRT 170217C00185000 C 02/17/17 185.0 0.00 1.50
FRT 170217C00190000 C 02/17/17 190.0 0.00 1.50
FRT 170217C00195000 C 02/17/17 195.0 0.00 5.00
FRT 170217C00200000 C 02/17/17 200.0 0.00 1.50
FRT 170217P00100000 P 02/17/17 100.0 0.00 1.65
FRT 170217P00105000 P 02/17/17 105.0 0.00 1.65
FRT 170217P00110000 P 02/17/17 110.0 0.00 1.70
FRT 170217P00115000 P 02/17/17 115.0 0.00 1.75
FRT 170217P00120000 P 02/17/17 120.0 0.00 1.85
FRT 170217P00125000 P 02/17/17 125.0 0.10 2.05
FRT 170217P00130000 P 02/17/17 130.0 0.35 0.75
FRT 170217P00135000 P 02/17/17 135.0 1.20 2.45
FRT 170217P00140000 P 02/17/17 140.0 2.70 4.50
FRT 170217P00145000 P 02/17/17 145.0 5.40 7.70
FRT 170217P00150000 P 02/17/17 150.0 9.30 12.20
FRT 170217P00155000 P 02/17/17 155.0 13.70 16.50
FRT 170217P00160000 P 02/17/17 160.0 17.70 22.00
FRT 170217P00165000 P 02/17/17 165.0 22.30 27.00
FRT 170217P00170000 P 02/17/17 170.0 27.30 32.00
FRT 170217P00175000 P 02/17/17 175.0 32.40 37.00
FRT 170217P00180000 P 02/17/17 180.0 37.30 42.00
FRT 170217P00185000 P 02/17/17 185.0 42.30 47.00
FRT 170217P00190000 P 02/17/17 190.0 47.30 52.00
FRT 170217P00195000 P 02/17/17 195.0 52.30 57.00
FRT 170217P00200000 P 02/17/17 200.0 57.30 62.00
FRT 170519C00110000 C 05/19/17 110.0 29.10 32.20
FRT 170519C00115000 C 05/19/17 115.0 23.50 27.80
FRT 170519C00120000 C 05/19/17 120.0 19.60 23.60
FRT 170519C00125000 C 05/19/17 125.0 15.10 18.90
FRT 170519C00130000 C 05/19/17 130.0 11.10 14.40
FRT 170519C00135000 C 05/19/17 135.0 7.90 10.00
FRT 170519C00140000 C 05/19/17 140.0 5.10 6.90
FRT 170519C00145000 C 05/19/17 145.0 2.65 4.60
FRT 170519C00150000 C 05/19/17 150.0 1.45 2.80
FRT 170519C00155000 C 05/19/17 155.0 0.30 1.85
FRT 170519C00160000 C 05/19/17 160.0 0.05 2.60
FRT 170519C00165000 C 05/19/17 165.0 0.00 2.25
FRT 170519C00170000 C 05/19/17 170.0 0.00 2.15
FRT 170519C00175000 C 05/19/17 175.0 0.00 5.00
FRT 170519C00180000 C 05/19/17 180.0 0.00 2.05
FRT 170519C00185000 C 05/19/17 185.0 0.00 5.00
FRT 170519C00190000 C 05/19/17 190.0 0.00 5.00
FRT 170519C00195000 C 05/19/17 195.0 0.00 5.00
FRT 170519C00200000 C 05/19/17 200.0 0.00 2.05
FRT 170519P00110000 P 05/19/17 110.0 0.20 2.90
FRT 170519P00115000 P 05/19/17 115.0 0.40 3.20
FRT 170519P00120000 P 05/19/17 120.0 0.80 2.45
FRT 170519P00125000 P 05/19/17 125.0 1.45 3.20
FRT 170519P00130000 P 05/19/17 130.0 2.45 4.40
FRT 170519P00135000 P 05/19/17 135.0 3.60 5.10
FRT 170519P00140000 P 05/19/17 140.0 6.10 7.10
FRT 170519P00145000 P 05/19/17 145.0 8.30 11.00
FRT 170519P00150000 P 05/19/17 150.0 11.30 15.50
FRT 170519P00155000 P 05/19/17 155.0 15.70 18.40
FRT 170519P00160000 P 05/19/17 160.0 18.60 23.50
FRT 170519P00165000 P 05/19/17 165.0 23.30 28.00
FRT 170519P00170000 P 05/19/17 170.0 28.30 33.00
FRT 170519P00175000 P 05/19/17 175.0 33.10 38.00
FRT 170519P00180000 P 05/19/17 180.0 38.10 43.00
FRT 170519P00185000 P 05/19/17 185.0 43.10 48.00
FRT 170519P00190000 P 05/19/17 190.0 48.10 53.00
FRT 170519P00195000 P 05/19/17 195.0 53.10 58.00
FRT 170519P00200000 P 05/19/17 200.0 58.10 63.00
FRT 170818C00095000 C 08/18/17 95.0 43.50 47.90
FRT 170818C00100000 C 08/18/17 100.0 38.50 42.90
FRT 170818C00105000 C 08/18/17 105.0 33.50 37.90
FRT 170818C00110000 C 08/18/17 110.0 29.00 33.40
FRT 170818C00115000 C 08/18/17 115.0 24.50 28.60
FRT 170818C00120000 C 08/18/17 120.0 20.00 24.30
FRT 170818C00125000 C 08/18/17 125.0 15.50 19.80
FRT 170818C00130000 C 08/18/17 130.0 12.20 15.30
FRT 170818C00135000 C 08/18/17 135.0 9.60 11.90
FRT 170818C00140000 C 08/18/17 140.0 6.50 9.10
FRT 170818C00145000 C 08/18/17 145.0 4.00 6.80
FRT 170818C00150000 C 08/18/17 150.0 2.60 5.00
FRT 170818C00155000 C 08/18/17 155.0 1.50 3.10
FRT 170818C00160000 C 08/18/17 160.0 0.35 2.10
FRT 170818C00165000 C 08/18/17 165.0 0.00 3.50
FRT 170818C00170000 C 08/18/17 170.0 0.00 3.20
FRT 170818C00175000 C 08/18/17 175.0 0.00 5.00
FRT 170818C00180000 C 08/18/17 180.0 0.00 5.00
FRT 170818C00185000 C 08/18/17 185.0 0.00 2.75
FRT 170818P00095000 P 08/18/17 95.0 0.15 3.60
FRT 170818P00100000 P 08/18/17 100.0 0.25 3.80
FRT 170818P00105000 P 08/18/17 105.0 0.40 3.30
FRT 170818P00110000 P 08/18/17 110.0 0.70 4.40
FRT 170818P00115000 P 08/18/17 115.0 1.10 3.40
FRT 170818P00120000 P 08/18/17 120.0 1.80 4.20
FRT 170818P00125000 P 08/18/17 125.0 2.70 5.20
FRT 170818P00130000 P 08/18/17 130.0 4.00 5.60
FRT 170818P00135000 P 08/18/17 135.0 5.10 7.20
FRT 170818P00140000 P 08/18/17 140.0 7.60 9.20
FRT 170818P00145000 P 08/18/17 145.0 10.60 11.70
FRT 170818P00150000 P 08/18/17 150.0 12.30 16.30
FRT 170818P00155000 P 08/18/17 155.0 16.00 20.80
FRT 170818P00160000 P 08/18/17 160.0 20.70 25.00
FRT 170818P00165000 P 08/18/17 165.0 24.50 29.00
FRT 170818P00170000 P 08/18/17 170.0 29.00 34.00
FRT 170818P00175000 P 08/18/17 175.0 33.60 38.50
FRT 170818P00180000 P 08/18/17 180.0 38.60 43.50
FRT 170818P00185000 P 08/18/17 185.0 43.60 48.50

OPRA data is delayed 15 minutes.