Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Federal Realty Investment Trust (FRT)
As of Nov 26 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 141220C00075000 C 12/20/14 75.0 55.20 59.80
FRT 141220C00080000 C 12/20/14 80.0 50.20 54.80
FRT 141220C00085000 C 12/20/14 85.0 45.20 49.80
FRT 141220C00090000 C 12/20/14 90.0 40.20 43.90
FRT 141220C00095000 C 12/20/14 95.0 35.10 39.80
FRT 141220C00100000 C 12/20/14 100.0 30.10 34.80
FRT 141220C00105000 C 12/20/14 105.0 25.30 29.80
FRT 141220C00110000 C 12/20/14 110.0 20.20 23.90
FRT 141220C00115000 C 12/20/14 115.0 15.40 18.50
FRT 141220C00120000 C 12/20/14 120.0 10.50 13.60
FRT 141220C00125000 C 12/20/14 125.0 5.30 8.90
FRT 141220C00130000 C 12/20/14 130.0 2.00 3.90
FRT 141220C00135000 C 12/20/14 135.0 0.75 1.65
FRT 141220C00140000 C 12/20/14 140.0 0.00 2.55
FRT 141220C00145000 C 12/20/14 145.0 0.00 1.20
FRT 141220C00150000 C 12/20/14 150.0 0.00 1.15
FRT 141220C00155000 C 12/20/14 155.0 0.00 0.60
FRT 141220C00160000 C 12/20/14 160.0 0.00 0.60
FRT 141220C00165000 C 12/20/14 165.0 0.00 0.60
FRT 141220P00075000 P 12/20/14 75.0 0.00 0.60
FRT 141220P00080000 P 12/20/14 80.0 0.00 0.60
FRT 141220P00085000 P 12/20/14 85.0 0.00 0.60
FRT 141220P00090000 P 12/20/14 90.0 0.00 0.60
FRT 141220P00095000 P 12/20/14 95.0 0.00 0.60
FRT 141220P00100000 P 12/20/14 100.0 0.00 0.65
FRT 141220P00105000 P 12/20/14 105.0 0.00 0.60
FRT 141220P00110000 P 12/20/14 110.0 0.00 0.50
FRT 141220P00115000 P 12/20/14 115.0 0.00 0.65
FRT 141220P00120000 P 12/20/14 120.0 0.00 0.65
FRT 141220P00125000 P 12/20/14 125.0 0.00 0.95
FRT 141220P00130000 P 12/20/14 130.0 0.75 2.00
FRT 141220P00135000 P 12/20/14 135.0 2.20 5.70
FRT 141220P00140000 P 12/20/14 140.0 7.20 9.90
FRT 141220P00145000 P 12/20/14 145.0 11.50 14.90
FRT 141220P00150000 P 12/20/14 150.0 16.70 19.90
FRT 141220P00155000 P 12/20/14 155.0 20.70 24.90
FRT 141220P00160000 P 12/20/14 160.0 25.80 29.90
FRT 141220P00165000 P 12/20/14 165.0 31.80 34.80
FRT 150117C00085000 C 01/17/15 85.0 45.30 49.80
FRT 150117C00090000 C 01/17/15 90.0 40.30 44.80
FRT 150117C00095000 C 01/17/15 95.0 35.30 38.80
FRT 150117C00100000 C 01/17/15 100.0 30.30 34.90
FRT 150117C00105000 C 01/17/15 105.0 25.30 29.30
FRT 150117C00110000 C 01/17/15 110.0 20.40 23.50
FRT 150117C00115000 C 01/17/15 115.0 15.10 18.80
FRT 150117C00120000 C 01/17/15 120.0 10.60 14.10
FRT 150117C00125000 C 01/17/15 125.0 5.60 9.20
FRT 150117C00130000 C 01/17/15 130.0 1.70 4.30
FRT 150117C00135000 C 01/17/15 135.0 0.20 4.40
FRT 150117C00140000 C 01/17/15 140.0 0.00 3.00
FRT 150117C00145000 C 01/17/15 145.0 0.00 0.85
FRT 150117C00150000 C 01/17/15 150.0 0.00 1.65
FRT 150117C00155000 C 01/17/15 155.0 0.00 1.80
FRT 150117C00160000 C 01/17/15 160.0 0.00 1.80
FRT 150117C00165000 C 01/17/15 165.0 0.00 0.65
FRT 150117C00170000 C 01/17/15 170.0 0.00 0.65
FRT 150117C00175000 C 01/17/15 175.0 0.00 0.60
FRT 150117P00085000 P 01/17/15 85.0 0.00 0.60
FRT 150117P00090000 P 01/17/15 90.0 0.00 0.60
FRT 150117P00095000 P 01/17/15 95.0 0.00 0.60
FRT 150117P00100000 P 01/17/15 100.0 0.00 0.65
FRT 150117P00105000 P 01/17/15 105.0 0.00 0.55
FRT 150117P00110000 P 01/17/15 110.0 0.00 2.40
FRT 150117P00115000 P 01/17/15 115.0 0.00 0.75
FRT 150117P00120000 P 01/17/15 120.0 0.15 1.00
FRT 150117P00125000 P 01/17/15 125.0 0.50 1.80
FRT 150117P00130000 P 01/17/15 130.0 1.00 4.80
FRT 150117P00135000 P 01/17/15 135.0 3.30 7.00
FRT 150117P00140000 P 01/17/15 140.0 7.90 10.90
FRT 150117P00145000 P 01/17/15 145.0 12.90 15.70
FRT 150117P00150000 P 01/17/15 150.0 17.50 20.60
FRT 150117P00155000 P 01/17/15 155.0 22.10 25.60
FRT 150117P00160000 P 01/17/15 160.0 26.60 30.80
FRT 150117P00165000 P 01/17/15 165.0 31.90 35.80
FRT 150117P00170000 P 01/17/15 170.0 36.50 40.80
FRT 150117P00175000 P 01/17/15 175.0 41.90 45.80
FRT 150220C00075000 C 02/20/15 75.0 55.20 59.80
FRT 150220C00080000 C 02/20/15 80.0 50.20 54.80
FRT 150220C00085000 C 02/20/15 85.0 45.30 49.80
FRT 150220C00090000 C 02/20/15 90.0 40.30 44.90
FRT 150220C00095000 C 02/20/15 95.0 35.10 39.40
FRT 150220C00100000 C 02/20/15 100.0 29.90 33.80
FRT 150220C00105000 C 02/20/15 105.0 25.30 29.10
FRT 150220C00110000 C 02/20/15 110.0 20.40 23.90
FRT 150220C00115000 C 02/20/15 115.0 15.20 18.90
FRT 150220C00120000 C 02/20/15 120.0 10.40 14.10
FRT 150220C00125000 C 02/20/15 125.0 6.10 9.70
FRT 150220C00130000 C 02/20/15 130.0 2.70 5.70
FRT 150220C00135000 C 02/20/15 135.0 0.40 4.50
FRT 150220C00140000 C 02/20/15 140.0 0.10 1.55
FRT 150220C00145000 C 02/20/15 145.0 0.00 0.80
FRT 150220C00150000 C 02/20/15 150.0 0.00 0.55
FRT 150220C00155000 C 02/20/15 155.0 0.00 1.40
FRT 150220C00160000 C 02/20/15 160.0 0.00 0.65
FRT 150220C00165000 C 02/20/15 165.0 0.00 1.40
FRT 150220C00170000 C 02/20/15 170.0 0.00 0.65
FRT 150220P00075000 P 02/20/15 75.0 0.00 0.65
FRT 150220P00080000 P 02/20/15 80.0 0.00 0.55
FRT 150220P00085000 P 02/20/15 85.0 0.00 0.55
FRT 150220P00090000 P 02/20/15 90.0 0.00 0.60
FRT 150220P00095000 P 02/20/15 95.0 0.00 0.60
FRT 150220P00100000 P 02/20/15 100.0 0.00 0.65
FRT 150220P00105000 P 02/20/15 105.0 0.00 0.65
FRT 150220P00110000 P 02/20/15 110.0 0.00 2.85
FRT 150220P00115000 P 02/20/15 115.0 0.15 0.95
FRT 150220P00120000 P 02/20/15 120.0 0.40 1.80
FRT 150220P00125000 P 02/20/15 125.0 1.20 3.80
FRT 150220P00130000 P 02/20/15 130.0 1.65 5.20
FRT 150220P00135000 P 02/20/15 135.0 5.20 7.70
FRT 150220P00140000 P 02/20/15 140.0 8.10 11.50
FRT 150220P00145000 P 02/20/15 145.0 12.80 16.00
FRT 150220P00150000 P 02/20/15 150.0 17.50 20.60
FRT 150220P00155000 P 02/20/15 155.0 21.50 25.60
FRT 150220P00160000 P 02/20/15 160.0 27.00 30.90
FRT 150220P00165000 P 02/20/15 165.0 31.70 35.80
FRT 150220P00170000 P 02/20/15 170.0 36.60 40.80
FRT 150515C00075000 C 05/15/15 75.0 55.20 59.90
FRT 150515C00080000 C 05/15/15 80.0 50.20 54.90
FRT 150515C00085000 C 05/15/15 85.0 44.90 48.80
FRT 150515C00090000 C 05/15/15 90.0 40.30 44.30
FRT 150515C00095000 C 05/15/15 95.0 35.20 39.30
FRT 150515C00100000 C 05/15/15 100.0 30.30 34.30
FRT 150515C00105000 C 05/15/15 105.0 24.90 28.70
FRT 150515C00110000 C 05/15/15 110.0 20.30 24.50
FRT 150515C00115000 C 05/15/15 115.0 15.40 19.10
FRT 150515C00120000 C 05/15/15 120.0 10.90 14.80
FRT 150515C00125000 C 05/15/15 125.0 6.90 10.50
FRT 150515C00130000 C 05/15/15 130.0 3.60 7.50
FRT 150515C00135000 C 05/15/15 135.0 2.40 4.20
FRT 150515C00140000 C 05/15/15 140.0 0.95 2.55
FRT 150515C00145000 C 05/15/15 145.0 0.15 1.45
FRT 150515C00150000 C 05/15/15 150.0 0.00 3.00
FRT 150515C00155000 C 05/15/15 155.0 0.00 2.60
FRT 150515C00160000 C 05/15/15 160.0 0.00 0.75
FRT 150515C00165000 C 05/15/15 165.0 0.00 0.70
FRT 150515C00170000 C 05/15/15 170.0 0.00 0.70
FRT 150515C00175000 C 05/15/15 175.0 0.00 0.70
FRT 150515C00180000 C 05/15/15 180.0 0.00 0.70
FRT 150515C00185000 C 05/15/15 185.0 0.00 0.70
FRT 150515C00190000 C 05/15/15 190.0 0.00 0.70
FRT 150515C00195000 C 05/15/15 195.0 0.00 0.90
FRT 150515P00075000 P 05/15/15 75.0 0.00 0.95
FRT 150515P00080000 P 05/15/15 80.0 0.00 1.10
FRT 150515P00085000 P 05/15/15 85.0 0.00 0.85
FRT 150515P00090000 P 05/15/15 90.0 0.00 1.05
FRT 150515P00095000 P 05/15/15 95.0 0.00 2.70
FRT 150515P00100000 P 05/15/15 100.0 0.00 0.70
FRT 150515P00105000 P 05/15/15 105.0 0.10 3.30
FRT 150515P00110000 P 05/15/15 110.0 0.30 1.70
FRT 150515P00115000 P 05/15/15 115.0 0.80 1.85
FRT 150515P00120000 P 05/15/15 120.0 0.60 4.90
FRT 150515P00125000 P 05/15/15 125.0 1.90 5.60
FRT 150515P00130000 P 05/15/15 130.0 3.80 7.50
FRT 150515P00135000 P 05/15/15 135.0 6.50 9.80
FRT 150515P00140000 P 05/15/15 140.0 10.40 13.40
FRT 150515P00145000 P 05/15/15 145.0 13.80 17.40
FRT 150515P00150000 P 05/15/15 150.0 18.40 21.80
FRT 150515P00155000 P 05/15/15 155.0 22.40 26.50
FRT 150515P00160000 P 05/15/15 160.0 27.60 31.40
FRT 150515P00165000 P 05/15/15 165.0 32.50 36.30
FRT 150515P00170000 P 05/15/15 170.0 37.80 41.30
FRT 150515P00175000 P 05/15/15 175.0 42.60 46.50
FRT 150515P00180000 P 05/15/15 180.0 47.60 51.30
FRT 150515P00185000 P 05/15/15 185.0 52.60 56.30
FRT 150515P00190000 P 05/15/15 190.0 57.60 61.30
FRT 150515P00195000 P 05/15/15 195.0 62.30 66.60

OPRA data is delayed 15 minutes.