Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Federal Realty Investment Trust (FRT)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 150515C00075000 C 05/15/15 75.0 64.10 66.40
FRT 150515C00080000 C 05/15/15 80.0 59.10 61.40
FRT 150515C00085000 C 05/15/15 85.0 54.10 56.40
FRT 150515C00090000 C 05/15/15 90.0 49.10 51.40
FRT 150515C00095000 C 05/15/15 95.0 44.10 46.40
FRT 150515C00100000 C 05/15/15 100.0 38.80 41.40
FRT 150515C00105000 C 05/15/15 105.0 34.00 36.40
FRT 150515C00110000 C 05/15/15 110.0 28.90 31.40
FRT 150515C00115000 C 05/15/15 115.0 24.10 26.40
FRT 150515C00120000 C 05/15/15 120.0 19.30 21.40
FRT 150515C00125000 C 05/15/15 125.0 14.50 16.50
FRT 150515C00130000 C 05/15/15 130.0 9.70 12.40
FRT 150515C00135000 C 05/15/15 135.0 4.90 8.60
FRT 150515C00140000 C 05/15/15 140.0 1.40 5.10
FRT 150515C00145000 C 05/15/15 145.0 0.05 4.90
FRT 150515C00150000 C 05/15/15 150.0 0.00 0.50
FRT 150515C00155000 C 05/15/15 155.0 0.00 0.50
FRT 150515C00160000 C 05/15/15 160.0 0.00 0.50
FRT 150515C00165000 C 05/15/15 165.0 0.00 0.50
FRT 150515C00170000 C 05/15/15 170.0 0.00 0.50
FRT 150515C00175000 C 05/15/15 175.0 0.00 0.50
FRT 150515C00180000 C 05/15/15 180.0 0.00 0.50
FRT 150515C00185000 C 05/15/15 185.0 0.00 0.50
FRT 150515C00190000 C 05/15/15 190.0 0.00 0.50
FRT 150515C00195000 C 05/15/15 195.0 0.00 0.50
FRT 150515P00075000 P 05/15/15 75.0 0.00 0.50
FRT 150515P00080000 P 05/15/15 80.0 0.00 0.50
FRT 150515P00085000 P 05/15/15 85.0 0.00 0.50
FRT 150515P00090000 P 05/15/15 90.0 0.00 0.50
FRT 150515P00095000 P 05/15/15 95.0 0.00 0.50
FRT 150515P00100000 P 05/15/15 100.0 0.00 0.50
FRT 150515P00105000 P 05/15/15 105.0 0.00 0.50
FRT 150515P00110000 P 05/15/15 110.0 0.00 0.50
FRT 150515P00115000 P 05/15/15 115.0 0.00 0.50
FRT 150515P00120000 P 05/15/15 120.0 0.00 0.50
FRT 150515P00125000 P 05/15/15 125.0 0.00 0.50
FRT 150515P00130000 P 05/15/15 130.0 0.15 0.70
FRT 150515P00135000 P 05/15/15 135.0 0.20 4.90
FRT 150515P00140000 P 05/15/15 140.0 1.45 3.20
FRT 150515P00145000 P 05/15/15 145.0 3.70 7.10
FRT 150515P00150000 P 05/15/15 150.0 8.50 11.00
FRT 150515P00155000 P 05/15/15 155.0 13.80 15.70
FRT 150515P00160000 P 05/15/15 160.0 18.80 20.60
FRT 150515P00165000 P 05/15/15 165.0 23.50 25.70
FRT 150515P00170000 P 05/15/15 170.0 28.50 30.70
FRT 150515P00175000 P 05/15/15 175.0 33.50 35.70
FRT 150515P00180000 P 05/15/15 180.0 38.50 40.70
FRT 150515P00185000 P 05/15/15 185.0 43.50 45.70
FRT 150515P00190000 P 05/15/15 190.0 48.50 50.70
FRT 150515P00195000 P 05/15/15 195.0 53.50 55.70
FRT 150619C00095000 C 06/19/15 95.0 44.60 46.40
FRT 150619C00100000 C 06/19/15 100.0 39.60 41.50
FRT 150619C00105000 C 06/19/15 105.0 34.70 36.50
FRT 150619C00110000 C 06/19/15 110.0 29.70 31.50
FRT 150619C00115000 C 06/19/15 115.0 24.80 26.60
FRT 150619C00120000 C 06/19/15 120.0 19.80 21.70
FRT 150619C00125000 C 06/19/15 125.0 15.40 17.50
FRT 150619C00130000 C 06/19/15 130.0 10.30 13.80
FRT 150619C00135000 C 06/19/15 135.0 6.20 9.40
FRT 150619C00140000 C 06/19/15 140.0 3.30 6.70
FRT 150619C00145000 C 06/19/15 145.0 1.05 4.90
FRT 150619C00150000 C 06/19/15 150.0 0.55 1.75
FRT 150619C00155000 C 06/19/15 155.0 0.10 0.55
FRT 150619C00160000 C 06/19/15 160.0 0.00 0.50
FRT 150619C00165000 C 06/19/15 165.0 0.00 0.50
FRT 150619C00170000 C 06/19/15 170.0 0.00 0.50
FRT 150619C00175000 C 06/19/15 175.0 0.00 0.50
FRT 150619C00180000 C 06/19/15 180.0 0.00 0.60
FRT 150619C00185000 C 06/19/15 185.0 0.00 0.50
FRT 150619P00095000 P 06/19/15 95.0 0.00 0.50
FRT 150619P00100000 P 06/19/15 100.0 0.00 0.50
FRT 150619P00105000 P 06/19/15 105.0 0.00 0.50
FRT 150619P00110000 P 06/19/15 110.0 0.00 0.50
FRT 150619P00115000 P 06/19/15 115.0 0.05 0.55
FRT 150619P00120000 P 06/19/15 120.0 0.20 0.70
FRT 150619P00125000 P 06/19/15 125.0 0.25 1.00
FRT 150619P00130000 P 06/19/15 130.0 0.40 4.90
FRT 150619P00135000 P 06/19/15 135.0 1.90 2.95
FRT 150619P00140000 P 06/19/15 140.0 3.00 6.30
FRT 150619P00145000 P 06/19/15 145.0 5.50 9.00
FRT 150619P00150000 P 06/19/15 150.0 8.90 12.60
FRT 150619P00155000 P 06/19/15 155.0 14.40 16.50
FRT 150619P00160000 P 06/19/15 160.0 19.30 21.30
FRT 150619P00165000 P 06/19/15 165.0 24.20 26.20
FRT 150619P00170000 P 06/19/15 170.0 29.40 31.30
FRT 150619P00175000 P 06/19/15 175.0 34.00 36.60
FRT 150619P00180000 P 06/19/15 180.0 38.50 41.50
FRT 150619P00185000 P 06/19/15 185.0 43.50 46.50
FRT 150821C00090000 C 08/21/15 90.0 48.90 51.60
FRT 150821C00095000 C 08/21/15 95.0 43.90 46.60
FRT 150821C00100000 C 08/21/15 100.0 39.00 41.70
FRT 150821C00105000 C 08/21/15 105.0 34.20 36.70
FRT 150821C00110000 C 08/21/15 110.0 29.10 31.80
FRT 150821C00115000 C 08/21/15 115.0 24.30 27.00
FRT 150821C00120000 C 08/21/15 120.0 20.40 22.90
FRT 150821C00125000 C 08/21/15 125.0 15.60 18.90
FRT 150821C00130000 C 08/21/15 130.0 11.40 14.40
FRT 150821C00135000 C 08/21/15 135.0 7.20 11.10
FRT 150821C00140000 C 08/21/15 140.0 5.00 7.50
FRT 150821C00145000 C 08/21/15 145.0 2.20 5.90
FRT 150821C00150000 C 08/21/15 150.0 0.80 2.50
FRT 150821C00155000 C 08/21/15 155.0 0.30 1.35
FRT 150821C00160000 C 08/21/15 160.0 0.15 4.90
FRT 150821C00165000 C 08/21/15 165.0 0.00 2.95
FRT 150821C00170000 C 08/21/15 170.0 0.00 0.55
FRT 150821C00175000 C 08/21/15 175.0 0.00 4.90
FRT 150821C00180000 C 08/21/15 180.0 0.00 0.50
FRT 150821P00090000 P 08/21/15 90.0 0.00 1.50
FRT 150821P00095000 P 08/21/15 95.0 0.00 1.50
FRT 150821P00100000 P 08/21/15 100.0 0.00 1.30
FRT 150821P00105000 P 08/21/15 105.0 0.00 3.00
FRT 150821P00110000 P 08/21/15 110.0 0.05 4.90
FRT 150821P00115000 P 08/21/15 115.0 0.25 2.05
FRT 150821P00120000 P 08/21/15 120.0 0.40 1.35
FRT 150821P00125000 P 08/21/15 125.0 0.65 4.90
FRT 150821P00130000 P 08/21/15 130.0 1.80 3.10
FRT 150821P00135000 P 08/21/15 135.0 3.10 5.30
FRT 150821P00140000 P 08/21/15 140.0 5.30 7.30
FRT 150821P00145000 P 08/21/15 145.0 6.70 10.40
FRT 150821P00150000 P 08/21/15 150.0 10.80 13.80
FRT 150821P00155000 P 08/21/15 155.0 15.10 17.70
FRT 150821P00160000 P 08/21/15 160.0 19.80 22.20
FRT 150821P00165000 P 08/21/15 165.0 24.50 27.00
FRT 150821P00170000 P 08/21/15 170.0 29.40 31.90
FRT 150821P00175000 P 08/21/15 175.0 34.40 37.20
FRT 150821P00180000 P 08/21/15 180.0 39.40 42.10
FRT 151120C00100000 C 11/20/15 100.0 38.90 41.90
FRT 151120C00105000 C 11/20/15 105.0 33.90 37.10
FRT 151120C00110000 C 11/20/15 110.0 29.00 32.30
FRT 151120C00115000 C 11/20/15 115.0 24.70 27.60
FRT 151120C00120000 C 11/20/15 120.0 20.50 23.90
FRT 151120C00125000 C 11/20/15 125.0 16.30 19.90
FRT 151120C00130000 C 11/20/15 130.0 12.40 16.20
FRT 151120C00135000 C 11/20/15 135.0 9.00 11.70
FRT 151120C00140000 C 11/20/15 140.0 6.40 9.30
FRT 151120C00145000 C 11/20/15 145.0 4.00 7.00
FRT 151120C00150000 C 11/20/15 150.0 2.35 5.10
FRT 151120C00155000 C 11/20/15 155.0 1.15 3.70
FRT 151120C00160000 C 11/20/15 160.0 0.70 2.65
FRT 151120C00165000 C 11/20/15 165.0 0.25 4.90
FRT 151120C00170000 C 11/20/15 170.0 0.00 2.95
FRT 151120C00175000 C 11/20/15 175.0 0.00 2.75
FRT 151120C00180000 C 11/20/15 180.0 0.00 0.50
FRT 151120C00185000 C 11/20/15 185.0 0.00 0.50
FRT 151120C00190000 C 11/20/15 190.0 0.00 0.50
FRT 151120P00100000 P 11/20/15 100.0 0.05 3.10
FRT 151120P00105000 P 11/20/15 105.0 0.20 4.90
FRT 151120P00110000 P 11/20/15 110.0 0.20 4.90
FRT 151120P00115000 P 11/20/15 115.0 0.40 4.90
FRT 151120P00120000 P 11/20/15 120.0 1.45 2.85
FRT 151120P00125000 P 11/20/15 125.0 2.05 4.70
FRT 151120P00130000 P 11/20/15 130.0 2.85 6.50
FRT 151120P00135000 P 11/20/15 135.0 4.90 7.80
FRT 151120P00140000 P 11/20/15 140.0 7.10 10.20
FRT 151120P00145000 P 11/20/15 145.0 9.00 12.20
FRT 151120P00150000 P 11/20/15 150.0 13.00 16.30
FRT 151120P00155000 P 11/20/15 155.0 16.10 19.90
FRT 151120P00160000 P 11/20/15 160.0 20.20 23.90
FRT 151120P00165000 P 11/20/15 165.0 24.90 28.20
FRT 151120P00170000 P 11/20/15 170.0 30.10 32.90
FRT 151120P00175000 P 11/20/15 175.0 34.70 37.90
FRT 151120P00180000 P 11/20/15 180.0 39.80 42.90
FRT 151120P00185000 P 11/20/15 185.0 44.50 47.80
FRT 151120P00190000 P 11/20/15 190.0 49.70 52.80

OPRA data is delayed 15 minutes.