Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Federal Realty Investment Trust (FRT)
As of Jul 20 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 170721C00080000 C 07/21/17 80.0 48.30 51.80
FRT 170721C00085000 C 07/21/17 85.0 43.00 47.80
FRT 170721C00090000 C 07/21/17 90.0 38.00 42.20
FRT 170721C00095000 C 07/21/17 95.0 33.10 37.20
FRT 170721C00100000 C 07/21/17 100.0 28.40 32.10
FRT 170721C00105000 C 07/21/17 105.0 23.30 27.20
FRT 170721C00110000 C 07/21/17 110.0 18.00 21.20
FRT 170721C00115000 C 07/21/17 115.0 12.80 17.10
FRT 170721C00120000 C 07/21/17 120.0 9.20 11.10
FRT 170721C00125000 C 07/21/17 125.0 4.20 6.10
FRT 170721C00130000 C 07/21/17 130.0 0.40 1.50
FRT 170721C00135000 C 07/21/17 135.0 0.00 0.60
FRT 170721C00140000 C 07/21/17 140.0 0.00 0.60
FRT 170721C00145000 C 07/21/17 145.0 0.00 1.10
FRT 170721C00150000 C 07/21/17 150.0 0.00 0.60
FRT 170721C00155000 C 07/21/17 155.0 0.00 0.65
FRT 170721C00160000 C 07/21/17 160.0 0.00 0.65
FRT 170721C00165000 C 07/21/17 165.0 0.00 0.65
FRT 170721C00170000 C 07/21/17 170.0 0.00 0.60
FRT 170721P00080000 P 07/21/17 80.0 0.00 0.40
FRT 170721P00085000 P 07/21/17 85.0 0.00 0.55
FRT 170721P00090000 P 07/21/17 90.0 0.00 0.60
FRT 170721P00095000 P 07/21/17 95.0 0.00 0.55
FRT 170721P00100000 P 07/21/17 100.0 0.00 0.60
FRT 170721P00105000 P 07/21/17 105.0 0.00 0.55
FRT 170721P00110000 P 07/21/17 110.0 0.00 0.55
FRT 170721P00115000 P 07/21/17 115.0 0.00 0.50
FRT 170721P00120000 P 07/21/17 120.0 0.00 0.60
FRT 170721P00125000 P 07/21/17 125.0 0.00 0.10
FRT 170721P00130000 P 07/21/17 130.0 0.10 1.05
FRT 170721P00135000 P 07/21/17 135.0 3.60 5.80
FRT 170721P00140000 P 07/21/17 140.0 8.50 10.70
FRT 170721P00145000 P 07/21/17 145.0 12.90 16.90
FRT 170721P00150000 P 07/21/17 150.0 17.60 21.90
FRT 170721P00155000 P 07/21/17 155.0 22.30 27.00
FRT 170721P00160000 P 07/21/17 160.0 28.10 31.60
FRT 170721P00165000 P 07/21/17 165.0 32.30 37.00
FRT 170721P00170000 P 07/21/17 170.0 38.00 41.60
FRT 170818C00095000 C 08/18/17 95.0 34.30 37.30
FRT 170818C00100000 C 08/18/17 100.0 28.10 33.00
FRT 170818C00105000 C 08/18/17 105.0 23.10 28.00
FRT 170818C00110000 C 08/18/17 110.0 18.10 23.00
FRT 170818C00115000 C 08/18/17 115.0 13.00 17.90
FRT 170818C00120000 C 08/18/17 120.0 9.60 11.90
FRT 170818C00125000 C 08/18/17 125.0 5.40 7.30
FRT 170818C00130000 C 08/18/17 130.0 2.60 3.50
FRT 170818C00135000 C 08/18/17 135.0 0.65 1.30
FRT 170818C00140000 C 08/18/17 140.0 0.00 0.75
FRT 170818C00145000 C 08/18/17 145.0 0.00 0.60
FRT 170818C00150000 C 08/18/17 150.0 0.00 0.60
FRT 170818C00155000 C 08/18/17 155.0 0.00 0.50
FRT 170818C00160000 C 08/18/17 160.0 0.00 0.60
FRT 170818C00165000 C 08/18/17 165.0 0.00 0.50
FRT 170818C00170000 C 08/18/17 170.0 0.00 0.55
FRT 170818C00175000 C 08/18/17 175.0 0.00 0.60
FRT 170818C00180000 C 08/18/17 180.0 0.00 0.60
FRT 170818C00185000 C 08/18/17 185.0 0.00 0.55
FRT 170818P00095000 P 08/18/17 95.0 0.00 0.75
FRT 170818P00100000 P 08/18/17 100.0 0.00 0.60
FRT 170818P00105000 P 08/18/17 105.0 0.00 0.20
FRT 170818P00110000 P 08/18/17 110.0 0.00 0.65
FRT 170818P00115000 P 08/18/17 115.0 0.00 0.80
FRT 170818P00120000 P 08/18/17 120.0 0.30 1.10
FRT 170818P00125000 P 08/18/17 125.0 0.80 1.60
FRT 170818P00130000 P 08/18/17 130.0 2.20 3.20
FRT 170818P00135000 P 08/18/17 135.0 4.70 6.80
FRT 170818P00140000 P 08/18/17 140.0 8.70 11.20
FRT 170818P00145000 P 08/18/17 145.0 12.00 16.90
FRT 170818P00150000 P 08/18/17 150.0 17.00 21.90
FRT 170818P00155000 P 08/18/17 155.0 22.00 26.90
FRT 170818P00160000 P 08/18/17 160.0 27.00 31.90
FRT 170818P00165000 P 08/18/17 165.0 32.00 36.90
FRT 170818P00170000 P 08/18/17 170.0 37.00 41.90
FRT 170818P00175000 P 08/18/17 175.0 42.00 46.90
FRT 170818P00180000 P 08/18/17 180.0 47.00 51.90
FRT 170818P00185000 P 08/18/17 185.0 52.70 56.70
FRT 171117C00085000 C 11/17/17 85.0 43.50 47.80
FRT 171117C00090000 C 11/17/17 90.0 38.10 43.00
FRT 171117C00095000 C 11/17/17 95.0 33.10 38.00
FRT 171117C00100000 C 11/17/17 100.0 28.10 33.00
FRT 171117C00105000 C 11/17/17 105.0 23.50 28.40
FRT 171117C00110000 C 11/17/17 110.0 18.70 23.20
FRT 171117C00115000 C 11/17/17 115.0 15.10 17.50
FRT 171117C00120000 C 11/17/17 120.0 10.80 13.80
FRT 171117C00125000 C 11/17/17 125.0 7.60 9.30
FRT 171117C00130000 C 11/17/17 130.0 4.80 6.30
FRT 171117C00135000 C 11/17/17 135.0 2.65 3.90
FRT 171117C00140000 C 11/17/17 140.0 1.50 2.50
FRT 171117C00145000 C 11/17/17 145.0 0.30 1.45
FRT 171117C00150000 C 11/17/17 150.0 0.15 1.30
FRT 171117C00155000 C 11/17/17 155.0 0.00 1.15
FRT 171117C00160000 C 11/17/17 160.0 0.10 0.95
FRT 171117C00165000 C 11/17/17 165.0 0.00 0.90
FRT 171117C00170000 C 11/17/17 170.0 0.00 0.95
FRT 171117C00175000 C 11/17/17 175.0 0.00 0.85
FRT 171117P00085000 P 11/17/17 85.0 0.00 1.10
FRT 171117P00090000 P 11/17/17 90.0 0.00 1.05
FRT 171117P00095000 P 11/17/17 95.0 0.00 1.10
FRT 171117P00100000 P 11/17/17 100.0 0.10 0.70
FRT 171117P00105000 P 11/17/17 105.0 0.15 1.55
FRT 171117P00110000 P 11/17/17 110.0 0.35 1.75
FRT 171117P00115000 P 11/17/17 115.0 0.80 2.20
FRT 171117P00120000 P 11/17/17 120.0 1.95 2.95
FRT 171117P00125000 P 11/17/17 125.0 3.30 4.50
FRT 171117P00130000 P 11/17/17 130.0 5.00 6.60
FRT 171117P00135000 P 11/17/17 135.0 7.90 9.70
FRT 171117P00140000 P 11/17/17 140.0 11.00 13.30
FRT 171117P00145000 P 11/17/17 145.0 14.20 17.60
FRT 171117P00150000 P 11/17/17 150.0 18.00 22.80
FRT 171117P00155000 P 11/17/17 155.0 23.00 27.90
FRT 171117P00160000 P 11/17/17 160.0 28.00 32.90
FRT 171117P00165000 P 11/17/17 165.0 33.00 37.90
FRT 171117P00170000 P 11/17/17 170.0 38.00 42.90
FRT 171117P00175000 P 11/17/17 175.0 43.40 46.80
FRT 180216C00085000 C 02/16/18 85.0 43.10 48.00
FRT 180216C00090000 C 02/16/18 90.0 38.10 43.00
FRT 180216C00095000 C 02/16/18 95.0 33.10 38.00
FRT 180216C00100000 C 02/16/18 100.0 28.50 33.40
FRT 180216C00105000 C 02/16/18 105.0 23.70 28.50
FRT 180216C00110000 C 02/16/18 110.0 19.40 23.40
FRT 180216C00115000 C 02/16/18 115.0 15.00 19.90
FRT 180216C00120000 C 02/16/18 120.0 11.20 15.60
FRT 180216C00125000 C 02/16/18 125.0 9.50 11.20
FRT 180216C00130000 C 02/16/18 130.0 6.10 8.40
FRT 180216C00135000 C 02/16/18 135.0 3.90 6.20
FRT 180216C00140000 C 02/16/18 140.0 2.45 4.50
FRT 180216C00145000 C 02/16/18 145.0 0.90 3.20
FRT 180216C00150000 C 02/16/18 150.0 0.35 2.15
FRT 180216C00155000 C 02/16/18 155.0 0.20 2.00
FRT 180216C00160000 C 02/16/18 160.0 0.05 1.65
FRT 180216C00165000 C 02/16/18 165.0 0.00 1.40
FRT 180216C00170000 C 02/16/18 170.0 0.00 1.25
FRT 180216C00175000 C 02/16/18 175.0 0.00 1.35
FRT 180216P00085000 P 02/16/18 85.0 0.25 1.50
FRT 180216P00090000 P 02/16/18 90.0 0.05 1.70
FRT 180216P00095000 P 02/16/18 95.0 0.10 1.80
FRT 180216P00100000 P 02/16/18 100.0 0.30 1.25
FRT 180216P00105000 P 02/16/18 105.0 0.50 2.50
FRT 180216P00110000 P 02/16/18 110.0 1.00 2.85
FRT 180216P00115000 P 02/16/18 115.0 1.70 3.80
FRT 180216P00120000 P 02/16/18 120.0 3.60 5.10
FRT 180216P00125000 P 02/16/18 125.0 5.00 6.80
FRT 180216P00130000 P 02/16/18 130.0 6.70 8.90
FRT 180216P00135000 P 02/16/18 135.0 9.40 11.90
FRT 180216P00140000 P 02/16/18 140.0 11.80 15.80
FRT 180216P00145000 P 02/16/18 145.0 15.10 20.00
FRT 180216P00150000 P 02/16/18 150.0 19.50 24.00
FRT 180216P00155000 P 02/16/18 155.0 23.60 28.50
FRT 180216P00160000 P 02/16/18 160.0 28.50 33.40
FRT 180216P00165000 P 02/16/18 165.0 33.50 38.40
FRT 180216P00170000 P 02/16/18 170.0 38.10 43.00
FRT 180216P00175000 P 02/16/18 175.0 43.00 47.90

OPRA data is delayed 15 minutes.