Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Federal Realty Investment Trust (FRT)
As of May 21 2018 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 180615C00070000 C Jun 15, 2018 70.0 42.50 46.70
FRT 180615C00075000 C Jun 15, 2018 75.0 37.50 41.80
FRT 180615C00080000 C Jun 15, 2018 80.0 32.50 36.90
FRT 180615C00085000 C Jun 15, 2018 85.0 27.60 31.70
FRT 180615C00090000 C Jun 15, 2018 90.0 22.50 26.50
FRT 180615C00095000 C Jun 15, 2018 95.0 17.50 21.60
FRT 180615C00100000 C Jun 15, 2018 100.0 12.50 16.40
FRT 180615C00105000 C Jun 15, 2018 105.0 7.50 11.70
FRT 180615C00110000 C Jun 15, 2018 110.0 5.50 6.50
FRT 180615C00115000 C Jun 15, 2018 115.0 1.95 2.50
FRT 180615C00120000 C Jun 15, 2018 120.0 0.30 0.60
FRT 180615C00125000 C Jun 15, 2018 125.0 0.00 0.20
FRT 180615C00130000 C Jun 15, 2018 130.0 0.00 0.15
FRT 180615C00135000 C Jun 15, 2018 135.0 0.00 0.10
FRT 180615C00140000 C Jun 15, 2018 140.0 0.00 0.15
FRT 180615C00145000 C Jun 15, 2018 145.0 0.00 0.10
FRT 180615C00150000 C Jun 15, 2018 150.0 0.00 0.10
FRT 180615C00155000 C Jun 15, 2018 155.0 0.00 0.15
FRT 180615C00160000 C Jun 15, 2018 160.0 0.00 0.10
FRT 180615P00070000 P Jun 15, 2018 70.0 0.00 0.10
FRT 180615P00075000 P Jun 15, 2018 75.0 0.00 0.10
FRT 180615P00080000 P Jun 15, 2018 80.0 0.00 0.15
FRT 180615P00085000 P Jun 15, 2018 85.0 0.00 0.10
FRT 180615P00090000 P Jun 15, 2018 90.0 0.00 0.10
FRT 180615P00095000 P Jun 15, 2018 95.0 0.00 0.15
FRT 180615P00100000 P Jun 15, 2018 100.0 0.00 0.15
FRT 180615P00105000 P Jun 15, 2018 105.0 0.10 0.25
FRT 180615P00110000 P Jun 15, 2018 110.0 0.40 0.75
FRT 180615P00115000 P Jun 15, 2018 115.0 1.45 2.25
FRT 180615P00120000 P Jun 15, 2018 120.0 4.70 5.60
FRT 180615P00125000 P Jun 15, 2018 125.0 7.50 11.80
FRT 180615P00130000 P Jun 15, 2018 130.0 12.00 16.60
FRT 180615P00135000 P Jun 15, 2018 135.0 17.00 21.60
FRT 180615P00140000 P Jun 15, 2018 140.0 22.10 26.50
FRT 180615P00145000 P Jun 15, 2018 145.0 27.50 31.80
FRT 180615P00150000 P Jun 15, 2018 150.0 32.20 36.50
FRT 180615P00155000 P Jun 15, 2018 155.0 37.50 41.70
FRT 180615P00160000 P Jun 15, 2018 160.0 42.00 46.40
FRT 180817C00085000 C Aug 17, 2018 85.0 27.50 31.70
FRT 180817C00090000 C Aug 17, 2018 90.0 22.50 26.60
FRT 180817C00095000 C Aug 17, 2018 95.0 17.50 21.80
FRT 180817C00100000 C Aug 17, 2018 100.0 13.00 17.10
FRT 180817C00105000 C Aug 17, 2018 105.0 10.70 11.80
FRT 180817C00110000 C Aug 17, 2018 110.0 6.90 7.60
FRT 180817C00115000 C Aug 17, 2018 115.0 3.80 4.40
FRT 180817C00120000 C Aug 17, 2018 120.0 1.75 2.20
FRT 180817C00125000 C Aug 17, 2018 125.0 0.65 1.00
FRT 180817C00130000 C Aug 17, 2018 130.0 0.10 0.40
FRT 180817C00135000 C Aug 17, 2018 135.0 0.00 0.25
FRT 180817C00140000 C Aug 17, 2018 140.0 0.00 0.20
FRT 180817C00145000 C Aug 17, 2018 145.0 0.00 0.20
FRT 180817C00150000 C Aug 17, 2018 150.0 0.00 0.20
FRT 180817C00155000 C Aug 17, 2018 155.0 0.00 0.20
FRT 180817C00160000 C Aug 17, 2018 160.0 0.00 0.15
FRT 180817C00165000 C Aug 17, 2018 165.0 0.00 0.15
FRT 180817C00170000 C Aug 17, 2018 170.0 0.00 0.15
FRT 180817C00175000 C Aug 17, 2018 175.0 0.00 0.10
FRT 180817P00085000 P Aug 17, 2018 85.0 0.05 0.25
FRT 180817P00090000 P Aug 17, 2018 90.0 0.10 0.35
FRT 180817P00095000 P Aug 17, 2018 95.0 0.25 0.50
FRT 180817P00100000 P Aug 17, 2018 100.0 0.50 0.85
FRT 180817P00105000 P Aug 17, 2018 105.0 1.05 1.45
FRT 180817P00110000 P Aug 17, 2018 110.0 2.05 2.65
FRT 180817P00115000 P Aug 17, 2018 115.0 3.90 4.70
FRT 180817P00120000 P Aug 17, 2018 120.0 6.60 7.70
FRT 180817P00125000 P Aug 17, 2018 125.0 10.70 11.60
FRT 180817P00130000 P Aug 17, 2018 130.0 13.10 17.60
FRT 180817P00135000 P Aug 17, 2018 135.0 18.30 22.20
FRT 180817P00140000 P Aug 17, 2018 140.0 23.00 27.20
FRT 180817P00145000 P Aug 17, 2018 145.0 28.30 32.90
FRT 180817P00150000 P Aug 17, 2018 150.0 33.10 37.10
FRT 180817P00155000 P Aug 17, 2018 155.0 38.00 42.60
FRT 180817P00160000 P Aug 17, 2018 160.0 43.20 47.40
FRT 180817P00165000 P Aug 17, 2018 165.0 48.60 52.80
FRT 180817P00170000 P Aug 17, 2018 170.0 53.00 57.30
FRT 180817P00175000 P Aug 17, 2018 175.0 58.00 62.20
FRT 181116C00075000 C Nov 16, 2018 75.0 37.50 42.30
FRT 181116C00080000 C Nov 16, 2018 80.0 32.50 37.30
FRT 181116C00085000 C Nov 16, 2018 85.0 27.50 32.30
FRT 181116C00090000 C Nov 16, 2018 90.0 22.50 27.10
FRT 181116C00095000 C Nov 16, 2018 95.0 18.10 22.80
FRT 181116C00100000 C Nov 16, 2018 100.0 15.90 16.90
FRT 181116C00105000 C Nov 16, 2018 105.0 11.90 12.80
FRT 181116C00110000 C Nov 16, 2018 110.0 8.40 9.30
FRT 181116C00115000 C Nov 16, 2018 115.0 5.50 6.40
FRT 181116C00120000 C Nov 16, 2018 120.0 3.30 4.10
FRT 181116C00125000 C Nov 16, 2018 125.0 1.80 2.45
FRT 181116C00130000 C Nov 16, 2018 130.0 0.80 1.35
FRT 181116C00135000 C Nov 16, 2018 135.0 0.30 0.75
FRT 181116C00140000 C Nov 16, 2018 140.0 0.05 0.40
FRT 181116C00145000 C Nov 16, 2018 145.0 0.00 0.25
FRT 181116C00150000 C Nov 16, 2018 150.0 0.00 0.25
FRT 181116C00155000 C Nov 16, 2018 155.0 0.00 0.25
FRT 181116C00160000 C Nov 16, 2018 160.0 0.00 0.25
FRT 181116C00165000 C Nov 16, 2018 165.0 0.00 0.20
FRT 181116P00075000 P Nov 16, 2018 75.0 0.10 0.35
FRT 181116P00080000 P Nov 16, 2018 80.0 0.20 0.50
FRT 181116P00085000 P Nov 16, 2018 85.0 0.30 0.65
FRT 181116P00090000 P Nov 16, 2018 90.0 0.50 0.90
FRT 181116P00095000 P Nov 16, 2018 95.0 0.85 1.35
FRT 181116P00100000 P Nov 16, 2018 100.0 1.50 2.00
FRT 181116P00105000 P Nov 16, 2018 105.0 2.45 3.10
FRT 181116P00110000 P Nov 16, 2018 110.0 3.80 4.60
FRT 181116P00115000 P Nov 16, 2018 115.0 5.80 6.70
FRT 181116P00120000 P Nov 16, 2018 120.0 8.50 9.50
FRT 181116P00125000 P Nov 16, 2018 125.0 11.90 13.10
FRT 181116P00130000 P Nov 16, 2018 130.0 15.80 17.20
FRT 181116P00135000 P Nov 16, 2018 135.0 19.10 23.40
FRT 181116P00140000 P Nov 16, 2018 140.0 23.80 27.90
FRT 181116P00145000 P Nov 16, 2018 145.0 29.00 33.20
FRT 181116P00150000 P Nov 16, 2018 150.0 33.50 37.70
FRT 181116P00155000 P Nov 16, 2018 155.0 38.70 42.90
FRT 181116P00160000 P Nov 16, 2018 160.0 43.50 47.80
FRT 181116P00165000 P Nov 16, 2018 165.0 48.00 52.60
OPRA data is delayed 15 minutes.