Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Federal Realty Investment Trust (FRT)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 141122C00075000 C 11/22/14 75.0 54.70 58.70
FRT 141122C00080000 C 11/22/14 80.0 49.50 53.70
FRT 141122C00085000 C 11/22/14 85.0 44.50 48.70
FRT 141122C00090000 C 11/22/14 90.0 39.60 43.70
FRT 141122C00095000 C 11/22/14 95.0 35.30 37.80
FRT 141122C00100000 C 11/22/14 100.0 30.40 33.00
FRT 141122C00105000 C 11/22/14 105.0 25.40 27.80
FRT 141122C00110000 C 11/22/14 110.0 19.70 23.20
FRT 141122C00115000 C 11/22/14 115.0 14.80 17.80
FRT 141122C00120000 C 11/22/14 120.0 10.00 12.80
FRT 141122C00125000 C 11/22/14 125.0 6.60 7.70
FRT 141122C00130000 C 11/22/14 130.0 1.25 3.20
FRT 141122C00135000 C 11/22/14 135.0 0.00 0.60
FRT 141122C00140000 C 11/22/14 140.0 0.00 0.90
FRT 141122C00145000 C 11/22/14 145.0 0.00 1.60
FRT 141122C00150000 C 11/22/14 150.0 0.00 0.85
FRT 141122C00155000 C 11/22/14 155.0 0.00 0.90
FRT 141122C00160000 C 11/22/14 160.0 0.00 0.85
FRT 141122C00165000 C 11/22/14 165.0 0.00 0.90
FRT 141122C00170000 C 11/22/14 170.0 0.00 0.50
FRT 141122P00075000 P 11/22/14 75.0 0.00 0.45
FRT 141122P00080000 P 11/22/14 80.0 0.00 0.45
FRT 141122P00085000 P 11/22/14 85.0 0.00 0.45
FRT 141122P00090000 P 11/22/14 90.0 0.00 0.90
FRT 141122P00095000 P 11/22/14 95.0 0.00 0.90
FRT 141122P00100000 P 11/22/14 100.0 0.00 0.50
FRT 141122P00105000 P 11/22/14 105.0 0.00 0.65
FRT 141122P00110000 P 11/22/14 110.0 0.00 0.50
FRT 141122P00115000 P 11/22/14 115.0 0.00 0.50
FRT 141122P00120000 P 11/22/14 120.0 0.00 0.50
FRT 141122P00125000 P 11/22/14 125.0 0.05 0.55
FRT 141122P00130000 P 11/22/14 130.0 0.60 1.75
FRT 141122P00135000 P 11/22/14 135.0 3.00 5.10
FRT 141122P00140000 P 11/22/14 140.0 7.30 9.80
FRT 141122P00145000 P 11/22/14 145.0 12.30 14.40
FRT 141122P00150000 P 11/22/14 150.0 17.30 19.40
FRT 141122P00155000 P 11/22/14 155.0 22.10 24.80
FRT 141122P00160000 P 11/22/14 160.0 27.10 29.90
FRT 141122P00165000 P 11/22/14 165.0 32.10 34.80
FRT 141122P00170000 P 11/22/14 170.0 36.40 40.30
FRT 141220C00075000 C 12/20/14 75.0 54.60 58.60
FRT 141220C00080000 C 12/20/14 80.0 49.70 53.50
FRT 141220C00085000 C 12/20/14 85.0 44.70 48.70
FRT 141220C00090000 C 12/20/14 90.0 39.70 43.70
FRT 141220C00095000 C 12/20/14 95.0 34.70 38.00
FRT 141220C00100000 C 12/20/14 100.0 29.70 32.90
FRT 141220C00105000 C 12/20/14 105.0 24.80 27.70
FRT 141220C00110000 C 12/20/14 110.0 20.50 22.90
FRT 141220C00115000 C 12/20/14 115.0 15.60 17.80
FRT 141220C00120000 C 12/20/14 120.0 10.60 12.80
FRT 141220C00125000 C 12/20/14 125.0 6.10 8.00
FRT 141220C00130000 C 12/20/14 130.0 2.50 4.00
FRT 141220C00135000 C 12/20/14 135.0 0.45 1.35
FRT 141220C00140000 C 12/20/14 140.0 0.00 0.80
FRT 141220C00145000 C 12/20/14 145.0 0.00 0.55
FRT 141220C00150000 C 12/20/14 150.0 0.00 1.60
FRT 141220C00155000 C 12/20/14 155.0 0.00 0.70
FRT 141220C00160000 C 12/20/14 160.0 0.00 0.70
FRT 141220C00165000 C 12/20/14 165.0 0.00 0.55
FRT 141220P00075000 P 12/20/14 75.0 0.00 0.55
FRT 141220P00080000 P 12/20/14 80.0 0.00 0.45
FRT 141220P00085000 P 12/20/14 85.0 0.00 0.45
FRT 141220P00090000 P 12/20/14 90.0 0.00 0.70
FRT 141220P00095000 P 12/20/14 95.0 0.00 0.70
FRT 141220P00100000 P 12/20/14 100.0 0.00 0.70
FRT 141220P00105000 P 12/20/14 105.0 0.00 0.70
FRT 141220P00110000 P 12/20/14 110.0 0.00 0.50
FRT 141220P00115000 P 12/20/14 115.0 0.00 0.50
FRT 141220P00120000 P 12/20/14 120.0 0.05 0.55
FRT 141220P00125000 P 12/20/14 125.0 0.20 1.70
FRT 141220P00130000 P 12/20/14 130.0 1.35 2.85
FRT 141220P00135000 P 12/20/14 135.0 3.70 5.50
FRT 141220P00140000 P 12/20/14 140.0 7.70 10.40
FRT 141220P00145000 P 12/20/14 145.0 12.60 15.00
FRT 141220P00150000 P 12/20/14 150.0 17.60 20.30
FRT 141220P00155000 P 12/20/14 155.0 21.90 25.30
FRT 141220P00160000 P 12/20/14 160.0 27.50 30.30
FRT 141220P00165000 P 12/20/14 165.0 32.60 35.30
FRT 150220C00075000 C 02/20/15 75.0 54.90 58.70
FRT 150220C00080000 C 02/20/15 80.0 49.80 53.70
FRT 150220C00085000 C 02/20/15 85.0 44.70 48.70
FRT 150220C00090000 C 02/20/15 90.0 39.70 43.30
FRT 150220C00095000 C 02/20/15 95.0 34.70 38.10
FRT 150220C00100000 C 02/20/15 100.0 29.80 33.20
FRT 150220C00105000 C 02/20/15 105.0 24.70 28.20
FRT 150220C00110000 C 02/20/15 110.0 19.80 22.90
FRT 150220C00115000 C 02/20/15 115.0 15.60 18.00
FRT 150220C00120000 C 02/20/15 120.0 11.00 13.10
FRT 150220C00125000 C 02/20/15 125.0 7.00 9.20
FRT 150220C00130000 C 02/20/15 130.0 3.40 5.10
FRT 150220C00135000 C 02/20/15 135.0 0.55 2.90
FRT 150220C00140000 C 02/20/15 140.0 0.45 1.10
FRT 150220C00145000 C 02/20/15 145.0 0.00 0.95
FRT 150220C00150000 C 02/20/15 150.0 0.00 0.80
FRT 150220C00155000 C 02/20/15 155.0 0.00 0.85
FRT 150220C00160000 C 02/20/15 160.0 0.00 0.85
FRT 150220C00165000 C 02/20/15 165.0 0.00 0.85
FRT 150220C00170000 C 02/20/15 170.0 0.00 0.55
FRT 150220P00075000 P 02/20/15 75.0 0.00 0.50
FRT 150220P00080000 P 02/20/15 80.0 0.00 0.65
FRT 150220P00085000 P 02/20/15 85.0 0.00 0.65
FRT 150220P00090000 P 02/20/15 90.0 0.00 1.15
FRT 150220P00095000 P 02/20/15 95.0 0.00 0.80
FRT 150220P00100000 P 02/20/15 100.0 0.00 0.50
FRT 150220P00105000 P 02/20/15 105.0 0.00 0.50
FRT 150220P00110000 P 02/20/15 110.0 0.10 0.60
FRT 150220P00115000 P 02/20/15 115.0 0.35 1.60
FRT 150220P00120000 P 02/20/15 120.0 0.20 1.90
FRT 150220P00125000 P 02/20/15 125.0 1.50 2.75
FRT 150220P00130000 P 02/20/15 130.0 1.85 4.40
FRT 150220P00135000 P 02/20/15 135.0 5.50 7.30
FRT 150220P00140000 P 02/20/15 140.0 9.10 11.10
FRT 150220P00145000 P 02/20/15 145.0 13.50 16.30
FRT 150220P00150000 P 02/20/15 150.0 18.10 21.20
FRT 150220P00155000 P 02/20/15 155.0 22.20 26.10
FRT 150220P00160000 P 02/20/15 160.0 27.20 31.10
FRT 150220P00165000 P 02/20/15 165.0 32.20 36.10
FRT 150220P00170000 P 02/20/15 170.0 37.20 41.10
FRT 150515C00075000 C 05/15/15 75.0 54.70 58.30
FRT 150515C00080000 C 05/15/15 80.0 49.70 53.70
FRT 150515C00085000 C 05/15/15 85.0 44.30 48.70
FRT 150515C00090000 C 05/15/15 90.0 39.70 43.60
FRT 150515C00095000 C 05/15/15 95.0 34.70 38.20
FRT 150515C00100000 C 05/15/15 100.0 29.40 33.20
FRT 150515C00105000 C 05/15/15 105.0 24.80 28.40
FRT 150515C00110000 C 05/15/15 110.0 19.90 23.10
FRT 150515C00115000 C 05/15/15 115.0 15.60 18.40
FRT 150515C00120000 C 05/15/15 120.0 11.50 13.60
FRT 150515C00125000 C 05/15/15 125.0 7.80 9.60
FRT 150515C00130000 C 05/15/15 130.0 4.80 6.10
FRT 150515C00135000 C 05/15/15 135.0 2.60 3.80
FRT 150515C00140000 C 05/15/15 140.0 0.95 2.15
FRT 150515C00145000 C 05/15/15 145.0 0.45 1.70
FRT 150515C00150000 C 05/15/15 150.0 0.00 0.85
FRT 150515C00155000 C 05/15/15 155.0 0.00 0.50
FRT 150515C00160000 C 05/15/15 160.0 0.00 0.55
FRT 150515C00165000 C 05/15/15 165.0 0.00 0.50
FRT 150515P00075000 P 05/15/15 75.0 0.00 0.80
FRT 150515P00080000 P 05/15/15 80.0 0.00 0.95
FRT 150515P00085000 P 05/15/15 85.0 0.00 0.50
FRT 150515P00090000 P 05/15/15 90.0 0.00 0.50
FRT 150515P00095000 P 05/15/15 95.0 0.00 0.50
FRT 150515P00100000 P 05/15/15 100.0 0.15 0.65
FRT 150515P00105000 P 05/15/15 105.0 0.35 0.85
FRT 150515P00110000 P 05/15/15 110.0 0.60 1.50
FRT 150515P00115000 P 05/15/15 115.0 1.20 2.70
FRT 150515P00120000 P 05/15/15 120.0 1.75 2.60
FRT 150515P00125000 P 05/15/15 125.0 3.00 4.10
FRT 150515P00130000 P 05/15/15 130.0 4.90 6.30
FRT 150515P00135000 P 05/15/15 135.0 7.30 9.10
FRT 150515P00140000 P 05/15/15 140.0 10.70 13.00
FRT 150515P00145000 P 05/15/15 145.0 14.80 17.20
FRT 150515P00150000 P 05/15/15 150.0 18.70 21.60
FRT 150515P00155000 P 05/15/15 155.0 23.30 27.00
FRT 150515P00160000 P 05/15/15 160.0 28.90 31.90
FRT 150515P00165000 P 05/15/15 165.0 34.00 36.30

OPRA data is delayed 15 minutes.