Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Federal Realty Investment Trust (FRT)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 170421C00095000 C 04/21/17 95.0 37.60 42.50
FRT 170421C00100000 C 04/21/17 100.0 33.70 36.00
FRT 170421C00105000 C 04/21/17 105.0 27.50 32.00
FRT 170421C00110000 C 04/21/17 110.0 23.80 26.10
FRT 170421C00115000 C 04/21/17 115.0 18.90 21.00
FRT 170421C00120000 C 04/21/17 120.0 13.90 16.20
FRT 170421C00125000 C 04/21/17 125.0 8.80 12.00
FRT 170421C00130000 C 04/21/17 130.0 4.80 6.90
FRT 170421C00135000 C 04/21/17 135.0 1.70 3.20
FRT 170421C00140000 C 04/21/17 140.0 0.30 1.05
FRT 170421C00145000 C 04/21/17 145.0 0.00 0.45
FRT 170421C00150000 C 04/21/17 150.0 0.00 0.25
FRT 170421C00155000 C 04/21/17 155.0 0.00 0.10
FRT 170421C00160000 C 04/21/17 160.0 0.00 0.80
FRT 170421C00165000 C 04/21/17 165.0 0.00 0.80
FRT 170421C00170000 C 04/21/17 170.0 0.00 0.85
FRT 170421C00175000 C 04/21/17 175.0 0.00 0.80
FRT 170421C00180000 C 04/21/17 180.0 0.00 0.70
FRT 170421C00185000 C 04/21/17 185.0 0.00 0.80
FRT 170421P00095000 P 04/21/17 95.0 0.00 0.85
FRT 170421P00100000 P 04/21/17 100.0 0.00 0.95
FRT 170421P00105000 P 04/21/17 105.0 0.00 0.95
FRT 170421P00110000 P 04/21/17 110.0 0.00 0.90
FRT 170421P00115000 P 04/21/17 115.0 0.00 0.90
FRT 170421P00120000 P 04/21/17 120.0 0.00 1.00
FRT 170421P00125000 P 04/21/17 125.0 0.10 0.60
FRT 170421P00130000 P 04/21/17 130.0 0.70 1.55
FRT 170421P00135000 P 04/21/17 135.0 2.00 2.80
FRT 170421P00140000 P 04/21/17 140.0 4.70 6.80
FRT 170421P00145000 P 04/21/17 145.0 9.10 13.00
FRT 170421P00150000 P 04/21/17 150.0 14.10 16.40
FRT 170421P00155000 P 04/21/17 155.0 18.00 22.90
FRT 170421P00160000 P 04/21/17 160.0 23.00 26.90
FRT 170421P00165000 P 04/21/17 165.0 29.10 31.40
FRT 170421P00170000 P 04/21/17 170.0 34.10 36.40
FRT 170421P00175000 P 04/21/17 175.0 39.10 41.40
FRT 170421P00180000 P 04/21/17 180.0 43.00 47.90
FRT 170421P00185000 P 04/21/17 185.0 48.00 52.80
FRT 170519C00095000 C 05/19/17 95.0 39.00 41.30
FRT 170519C00100000 C 05/19/17 100.0 32.70 37.50
FRT 170519C00105000 C 05/19/17 105.0 29.00 31.40
FRT 170519C00110000 C 05/19/17 110.0 24.10 26.40
FRT 170519C00115000 C 05/19/17 115.0 18.70 22.10
FRT 170519C00120000 C 05/19/17 120.0 14.60 16.70
FRT 170519C00125000 C 05/19/17 125.0 10.00 12.20
FRT 170519C00130000 C 05/19/17 130.0 5.90 8.10
FRT 170519C00135000 C 05/19/17 135.0 3.40 4.40
FRT 170519C00140000 C 05/19/17 140.0 1.30 2.25
FRT 170519C00145000 C 05/19/17 145.0 0.10 0.80
FRT 170519C00150000 C 05/19/17 150.0 0.05 1.25
FRT 170519C00155000 C 05/19/17 155.0 0.00 0.90
FRT 170519C00160000 C 05/19/17 160.0 0.00 0.75
FRT 170519C00165000 C 05/19/17 165.0 0.00 0.75
FRT 170519C00170000 C 05/19/17 170.0 0.00 0.75
FRT 170519C00175000 C 05/19/17 175.0 0.00 0.80
FRT 170519C00180000 C 05/19/17 180.0 0.00 0.80
FRT 170519C00185000 C 05/19/17 185.0 0.00 3.90
FRT 170519C00190000 C 05/19/17 190.0 0.00 0.80
FRT 170519C00195000 C 05/19/17 195.0 0.00 0.80
FRT 170519C00200000 C 05/19/17 200.0 0.00 0.75
FRT 170519P00095000 P 05/19/17 95.0 0.00 0.95
FRT 170519P00100000 P 05/19/17 100.0 0.00 1.05
FRT 170519P00105000 P 05/19/17 105.0 0.00 1.05
FRT 170519P00110000 P 05/19/17 110.0 0.05 1.15
FRT 170519P00115000 P 05/19/17 115.0 0.15 1.25
FRT 170519P00120000 P 05/19/17 120.0 0.25 1.50
FRT 170519P00125000 P 05/19/17 125.0 1.00 1.75
FRT 170519P00130000 P 05/19/17 130.0 1.45 2.55
FRT 170519P00135000 P 05/19/17 135.0 3.50 4.20
FRT 170519P00140000 P 05/19/17 140.0 5.60 7.60
FRT 170519P00145000 P 05/19/17 145.0 9.50 11.50
FRT 170519P00150000 P 05/19/17 150.0 13.60 17.50
FRT 170519P00155000 P 05/19/17 155.0 19.10 21.40
FRT 170519P00160000 P 05/19/17 160.0 24.10 26.40
FRT 170519P00165000 P 05/19/17 165.0 29.10 31.40
FRT 170519P00170000 P 05/19/17 170.0 33.00 37.90
FRT 170519P00175000 P 05/19/17 175.0 39.10 41.40
FRT 170519P00180000 P 05/19/17 180.0 44.10 46.40
FRT 170519P00185000 P 05/19/17 185.0 48.00 52.90
FRT 170519P00190000 P 05/19/17 190.0 54.10 56.40
FRT 170519P00195000 P 05/19/17 195.0 58.00 62.90
FRT 170519P00200000 P 05/19/17 200.0 64.10 66.40
FRT 170818C00095000 C 08/18/17 95.0 38.10 42.50
FRT 170818C00100000 C 08/18/17 100.0 33.00 37.70
FRT 170818C00105000 C 08/18/17 105.0 28.50 32.20
FRT 170818C00110000 C 08/18/17 110.0 24.00 28.40
FRT 170818C00115000 C 08/18/17 115.0 19.00 22.70
FRT 170818C00120000 C 08/18/17 120.0 15.30 18.30
FRT 170818C00125000 C 08/18/17 125.0 10.50 15.10
FRT 170818C00130000 C 08/18/17 130.0 8.60 9.90
FRT 170818C00135000 C 08/18/17 135.0 5.60 7.10
FRT 170818C00140000 C 08/18/17 140.0 3.30 4.80
FRT 170818C00145000 C 08/18/17 145.0 1.80 2.90
FRT 170818C00150000 C 08/18/17 150.0 0.30 1.85
FRT 170818C00155000 C 08/18/17 155.0 0.05 1.60
FRT 170818C00160000 C 08/18/17 160.0 0.00 0.85
FRT 170818C00165000 C 08/18/17 165.0 0.00 1.25
FRT 170818C00170000 C 08/18/17 170.0 0.00 1.20
FRT 170818C00175000 C 08/18/17 175.0 0.00 1.20
FRT 170818C00180000 C 08/18/17 180.0 0.00 1.25
FRT 170818C00185000 C 08/18/17 185.0 0.00 1.10
FRT 170818P00095000 P 08/18/17 95.0 0.00 1.40
FRT 170818P00100000 P 08/18/17 100.0 0.15 1.75
FRT 170818P00105000 P 08/18/17 105.0 0.70 2.10
FRT 170818P00110000 P 08/18/17 110.0 1.10 2.50
FRT 170818P00115000 P 08/18/17 115.0 0.75 2.55
FRT 170818P00120000 P 08/18/17 120.0 1.35 2.70
FRT 170818P00125000 P 08/18/17 125.0 2.95 3.50
FRT 170818P00130000 P 08/18/17 130.0 4.10 5.20
FRT 170818P00135000 P 08/18/17 135.0 5.70 7.10
FRT 170818P00140000 P 08/18/17 140.0 8.60 10.00
FRT 170818P00145000 P 08/18/17 145.0 11.30 14.10
FRT 170818P00150000 P 08/18/17 150.0 15.10 18.30
FRT 170818P00155000 P 08/18/17 155.0 19.60 23.50
FRT 170818P00160000 P 08/18/17 160.0 23.60 28.50
FRT 170818P00165000 P 08/18/17 165.0 29.20 32.40
FRT 170818P00170000 P 08/18/17 170.0 34.20 38.50
FRT 170818P00175000 P 08/18/17 175.0 39.20 43.50
FRT 170818P00180000 P 08/18/17 180.0 44.20 48.50
FRT 170818P00185000 P 08/18/17 185.0 48.50 52.90
FRT 171117C00085000 C 11/17/17 85.0 48.40 52.00
FRT 171117C00090000 C 11/17/17 90.0 42.70 47.50
FRT 171117C00095000 C 11/17/17 95.0 38.60 42.40
FRT 171117C00100000 C 11/17/17 100.0 33.50 37.60
FRT 171117C00105000 C 11/17/17 105.0 28.50 32.80
FRT 171117C00110000 C 11/17/17 110.0 24.00 28.30
FRT 171117C00115000 C 11/17/17 115.0 20.00 23.80
FRT 171117C00120000 C 11/17/17 120.0 15.50 19.70
FRT 171117C00125000 C 11/17/17 125.0 12.00 15.60
FRT 171117C00130000 C 11/17/17 130.0 10.00 12.10
FRT 171117C00135000 C 11/17/17 135.0 6.70 9.10
FRT 171117C00140000 C 11/17/17 140.0 4.80 6.30
FRT 171117C00145000 C 11/17/17 145.0 3.00 4.60
FRT 171117C00150000 C 11/17/17 150.0 1.80 3.50
FRT 171117C00155000 C 11/17/17 155.0 0.25 2.30
FRT 171117C00160000 C 11/17/17 160.0 0.05 2.20
FRT 171117C00165000 C 11/17/17 165.0 0.00 1.75
FRT 171117C00170000 C 11/17/17 170.0 0.00 1.40
FRT 171117C00175000 C 11/17/17 175.0 0.00 1.60
FRT 171117P00085000 P 11/17/17 85.0 0.15 1.55
FRT 171117P00090000 P 11/17/17 90.0 0.15 1.95
FRT 171117P00095000 P 11/17/17 95.0 0.30 2.40
FRT 171117P00100000 P 11/17/17 100.0 0.40 2.85
FRT 171117P00105000 P 11/17/17 105.0 0.60 3.30
FRT 171117P00110000 P 11/17/17 110.0 2.00 3.40
FRT 171117P00115000 P 11/17/17 115.0 1.55 4.20
FRT 171117P00120000 P 11/17/17 120.0 3.00 4.30
FRT 171117P00125000 P 11/17/17 125.0 4.40 5.90
FRT 171117P00130000 P 11/17/17 130.0 5.80 7.50
FRT 171117P00135000 P 11/17/17 135.0 7.80 9.50
FRT 171117P00140000 P 11/17/17 140.0 9.80 12.50
FRT 171117P00145000 P 11/17/17 145.0 12.80 16.40
FRT 171117P00150000 P 11/17/17 150.0 16.50 20.10
FRT 171117P00155000 P 11/17/17 155.0 20.60 24.20
FRT 171117P00160000 P 11/17/17 160.0 24.90 28.70
FRT 171117P00165000 P 11/17/17 165.0 29.60 33.40
FRT 171117P00170000 P 11/17/17 170.0 34.40 38.20
FRT 171117P00175000 P 11/17/17 175.0 39.30 43.20

OPRA data is delayed 15 minutes.