Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Federal Realty Investment Trust (FRT)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 141122C00075000 C 11/22/14 75.0 47.90 52.30
FRT 141122C00080000 C 11/22/14 80.0 43.00 47.20
FRT 141122C00085000 C 11/22/14 85.0 37.80 42.00
FRT 141122C00090000 C 11/22/14 90.0 33.10 36.10
FRT 141122C00095000 C 11/22/14 95.0 28.10 31.00
FRT 141122C00100000 C 11/22/14 100.0 23.10 26.20
FRT 141122C00105000 C 11/22/14 105.0 18.20 21.10
FRT 141122C00110000 C 11/22/14 110.0 13.10 16.20
FRT 141122C00115000 C 11/22/14 115.0 8.50 11.20
FRT 141122C00120000 C 11/22/14 120.0 4.20 6.40
FRT 141122C00125000 C 11/22/14 125.0 1.20 2.65
FRT 141122C00130000 C 11/22/14 130.0 0.10 0.50
FRT 141122C00135000 C 11/22/14 135.0 0.00 0.45
FRT 141122C00140000 C 11/22/14 140.0 0.00 0.45
FRT 141122C00145000 C 11/22/14 145.0 0.00 0.45
FRT 141122C00150000 C 11/22/14 150.0 0.00 0.30
FRT 141122C00155000 C 11/22/14 155.0 0.00 0.50
FRT 141122C00160000 C 11/22/14 160.0 0.00 0.30
FRT 141122C00165000 C 11/22/14 165.0 0.00 0.30
FRT 141122C00170000 C 11/22/14 170.0 0.00 0.30
FRT 141122P00075000 P 11/22/14 75.0 0.00 0.45
FRT 141122P00080000 P 11/22/14 80.0 0.00 0.45
FRT 141122P00085000 P 11/22/14 85.0 0.00 0.45
FRT 141122P00090000 P 11/22/14 90.0 0.00 0.45
FRT 141122P00095000 P 11/22/14 95.0 0.00 0.50
FRT 141122P00100000 P 11/22/14 100.0 0.00 0.50
FRT 141122P00105000 P 11/22/14 105.0 0.00 0.50
FRT 141122P00110000 P 11/22/14 110.0 0.00 0.60
FRT 141122P00115000 P 11/22/14 115.0 0.10 0.75
FRT 141122P00120000 P 11/22/14 120.0 0.55 1.60
FRT 141122P00125000 P 11/22/14 125.0 1.75 3.70
FRT 141122P00130000 P 11/22/14 130.0 4.70 7.30
FRT 141122P00135000 P 11/22/14 135.0 9.00 12.10
FRT 141122P00140000 P 11/22/14 140.0 13.90 16.00
FRT 141122P00145000 P 11/22/14 145.0 18.80 22.10
FRT 141122P00150000 P 11/22/14 150.0 23.60 27.10
FRT 141122P00155000 P 11/22/14 155.0 28.90 32.10
FRT 141122P00160000 P 11/22/14 160.0 33.90 37.10
FRT 141122P00165000 P 11/22/14 165.0 38.30 42.10
FRT 141122P00170000 P 11/22/14 170.0 43.20 47.10
FRT 141220C00075000 C 12/20/14 75.0 47.90 51.80
FRT 141220C00080000 C 12/20/14 80.0 42.90 47.00
FRT 141220C00085000 C 12/20/14 85.0 38.00 42.00
FRT 141220C00090000 C 12/20/14 90.0 33.20 36.10
FRT 141220C00095000 C 12/20/14 95.0 28.20 31.20
FRT 141220C00100000 C 12/20/14 100.0 23.40 26.00
FRT 141220C00105000 C 12/20/14 105.0 18.50 20.80
FRT 141220C00110000 C 12/20/14 110.0 13.20 16.30
FRT 141220C00115000 C 12/20/14 115.0 8.90 11.40
FRT 141220C00120000 C 12/20/14 120.0 4.90 6.80
FRT 141220C00125000 C 12/20/14 125.0 1.70 3.30
FRT 141220C00130000 C 12/20/14 130.0 0.40 1.25
FRT 141220C00135000 C 12/20/14 135.0 0.00 0.55
FRT 141220C00140000 C 12/20/14 140.0 0.00 0.45
FRT 141220C00145000 C 12/20/14 145.0 0.00 0.45
FRT 141220C00150000 C 12/20/14 150.0 0.00 0.45
FRT 141220C00155000 C 12/20/14 155.0 0.00 0.45
FRT 141220C00160000 C 12/20/14 160.0 0.00 0.45
FRT 141220C00165000 C 12/20/14 165.0 0.00 0.45
FRT 141220P00075000 P 12/20/14 75.0 0.00 0.45
FRT 141220P00080000 P 12/20/14 80.0 0.00 0.45
FRT 141220P00085000 P 12/20/14 85.0 0.00 0.50
FRT 141220P00090000 P 12/20/14 90.0 0.00 0.35
FRT 141220P00095000 P 12/20/14 95.0 0.00 0.50
FRT 141220P00100000 P 12/20/14 100.0 0.00 0.50
FRT 141220P00105000 P 12/20/14 105.0 0.00 0.50
FRT 141220P00110000 P 12/20/14 110.0 0.10 0.70
FRT 141220P00115000 P 12/20/14 115.0 0.45 1.20
FRT 141220P00120000 P 12/20/14 120.0 0.95 2.20
FRT 141220P00125000 P 12/20/14 125.0 2.55 4.50
FRT 141220P00130000 P 12/20/14 130.0 5.50 8.00
FRT 141220P00135000 P 12/20/14 135.0 9.60 12.30
FRT 141220P00140000 P 12/20/14 140.0 13.60 17.10
FRT 141220P00145000 P 12/20/14 145.0 19.40 22.10
FRT 141220P00150000 P 12/20/14 150.0 23.60 27.10
FRT 141220P00155000 P 12/20/14 155.0 29.30 32.00
FRT 141220P00160000 P 12/20/14 160.0 34.00 37.30
FRT 141220P00165000 P 12/20/14 165.0 38.30 42.30
FRT 150220C00075000 C 02/20/15 75.0 47.90 51.90
FRT 150220C00080000 C 02/20/15 80.0 42.90 46.90
FRT 150220C00085000 C 02/20/15 85.0 37.80 41.00
FRT 150220C00090000 C 02/20/15 90.0 33.60 36.10
FRT 150220C00095000 C 02/20/15 95.0 28.70 31.10
FRT 150220C00100000 C 02/20/15 100.0 23.00 26.10
FRT 150220C00105000 C 02/20/15 105.0 19.40 21.10
FRT 150220C00110000 C 02/20/15 110.0 13.70 16.50
FRT 150220C00115000 C 02/20/15 115.0 9.30 11.80
FRT 150220C00120000 C 02/20/15 120.0 5.20 7.80
FRT 150220C00125000 C 02/20/15 125.0 2.65 4.50
FRT 150220C00130000 C 02/20/15 130.0 1.05 2.15
FRT 150220C00135000 C 02/20/15 135.0 0.15 1.15
FRT 150220C00140000 C 02/20/15 140.0 0.00 0.75
FRT 150220C00145000 C 02/20/15 145.0 0.00 0.55
FRT 150220C00150000 C 02/20/15 150.0 0.00 0.40
FRT 150220C00155000 C 02/20/15 155.0 0.00 0.40
FRT 150220C00160000 C 02/20/15 160.0 0.00 0.50
FRT 150220C00165000 C 02/20/15 165.0 0.00 0.50
FRT 150220C00170000 C 02/20/15 170.0 0.00 0.30
FRT 150220P00075000 P 02/20/15 75.0 0.00 0.50
FRT 150220P00080000 P 02/20/15 80.0 0.00 0.50
FRT 150220P00085000 P 02/20/15 85.0 0.00 0.70
FRT 150220P00090000 P 02/20/15 90.0 0.00 0.50
FRT 150220P00095000 P 02/20/15 95.0 0.00 1.25
FRT 150220P00100000 P 02/20/15 100.0 0.05 1.00
FRT 150220P00105000 P 02/20/15 105.0 0.20 0.80
FRT 150220P00110000 P 02/20/15 110.0 0.60 1.55
FRT 150220P00115000 P 02/20/15 115.0 1.05 2.40
FRT 150220P00120000 P 02/20/15 120.0 2.10 3.90
FRT 150220P00125000 P 02/20/15 125.0 4.10 6.20
FRT 150220P00130000 P 02/20/15 130.0 7.00 9.40
FRT 150220P00135000 P 02/20/15 135.0 10.70 13.50
FRT 150220P00140000 P 02/20/15 140.0 15.10 18.10
FRT 150220P00145000 P 02/20/15 145.0 19.50 23.00
FRT 150220P00150000 P 02/20/15 150.0 24.70 27.20
FRT 150220P00155000 P 02/20/15 155.0 29.70 33.10
FRT 150220P00160000 P 02/20/15 160.0 34.30 37.90
FRT 150220P00165000 P 02/20/15 165.0 39.70 42.20
FRT 150220P00170000 P 02/20/15 170.0 44.00 47.80
FRT 150515C00075000 C 05/15/15 75.0 47.90 52.30
FRT 150515C00080000 C 05/15/15 80.0 43.10 45.80
FRT 150515C00085000 C 05/15/15 85.0 38.00 41.20
FRT 150515C00090000 C 05/15/15 90.0 33.00 36.20
FRT 150515C00095000 C 05/15/15 95.0 28.20 30.90
FRT 150515C00100000 C 05/15/15 100.0 23.00 26.20
FRT 150515C00105000 C 05/15/15 105.0 18.40 21.50
FRT 150515C00110000 C 05/15/15 110.0 13.80 16.40
FRT 150515C00115000 C 05/15/15 115.0 9.80 12.40
FRT 150515C00120000 C 05/15/15 120.0 6.40 8.60
FRT 150515C00125000 C 05/15/15 125.0 3.70 5.70
FRT 150515C00130000 C 05/15/15 130.0 1.80 3.80
FRT 150515C00135000 C 05/15/15 135.0 0.80 1.95
FRT 150515C00140000 C 05/15/15 140.0 0.20 1.25
FRT 150515C00145000 C 05/15/15 145.0 0.00 0.95
FRT 150515C00150000 C 05/15/15 150.0 0.00 0.50
FRT 150515C00155000 C 05/15/15 155.0 0.00 0.90
FRT 150515C00160000 C 05/15/15 160.0 0.00 0.75
FRT 150515C00165000 C 05/15/15 165.0 0.00 0.45
FRT 150515P00075000 P 05/15/15 75.0 0.00 0.50
FRT 150515P00080000 P 05/15/15 80.0 0.00 0.50
FRT 150515P00085000 P 05/15/15 85.0 0.00 1.00
FRT 150515P00090000 P 05/15/15 90.0 0.00 1.10
FRT 150515P00095000 P 05/15/15 95.0 0.05 0.90
FRT 150515P00100000 P 05/15/15 100.0 0.25 1.35
FRT 150515P00105000 P 05/15/15 105.0 0.65 1.90
FRT 150515P00110000 P 05/15/15 110.0 1.35 2.55
FRT 150515P00115000 P 05/15/15 115.0 2.35 4.00
FRT 150515P00120000 P 05/15/15 120.0 3.70 5.60
FRT 150515P00125000 P 05/15/15 125.0 5.80 8.10
FRT 150515P00130000 P 05/15/15 130.0 8.60 11.30
FRT 150515P00135000 P 05/15/15 135.0 12.20 15.00
FRT 150515P00140000 P 05/15/15 140.0 16.30 18.30
FRT 150515P00145000 P 05/15/15 145.0 20.70 24.20
FRT 150515P00150000 P 05/15/15 150.0 25.00 28.60
FRT 150515P00155000 P 05/15/15 155.0 30.40 33.00
FRT 150515P00160000 P 05/15/15 160.0 35.40 38.00
FRT 150515P00165000 P 05/15/15 165.0 40.40 43.50

OPRA data is delayed 15 minutes.