Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Federal Realty Investment Trust (FRT)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 160219C00090000 C 02/19/16 90.0 58.50 62.90
FRT 160219C00095000 C 02/19/16 95.0 53.50 57.90
FRT 160219C00100000 C 02/19/16 100.0 48.50 52.90
FRT 160219C00105000 C 02/19/16 105.0 43.50 48.00
FRT 160219C00110000 C 02/19/16 110.0 38.50 43.00
FRT 160219C00115000 C 02/19/16 115.0 33.50 38.00
FRT 160219C00120000 C 02/19/16 120.0 28.50 33.00
FRT 160219C00125000 C 02/19/16 125.0 23.70 28.00
FRT 160219C00130000 C 02/19/16 130.0 18.90 23.40
FRT 160219C00135000 C 02/19/16 135.0 13.20 17.20
FRT 160219C00140000 C 02/19/16 140.0 9.60 12.20
FRT 160219C00145000 C 02/19/16 145.0 5.70 8.60
FRT 160219C00150000 C 02/19/16 150.0 1.85 4.20
FRT 160219C00155000 C 02/19/16 155.0 0.80 2.05
FRT 160219C00160000 C 02/19/16 160.0 0.00 0.55
FRT 160219C00165000 C 02/19/16 165.0 0.00 0.50
FRT 160219C00170000 C 02/19/16 170.0 0.00 0.50
FRT 160219C00175000 C 02/19/16 175.0 0.00 0.50
FRT 160219C00180000 C 02/19/16 180.0 0.00 0.50
FRT 160219P00090000 P 02/19/16 90.0 0.00 0.50
FRT 160219P00095000 P 02/19/16 95.0 0.00 0.50
FRT 160219P00100000 P 02/19/16 100.0 0.00 0.50
FRT 160219P00105000 P 02/19/16 105.0 0.00 0.50
FRT 160219P00110000 P 02/19/16 110.0 0.00 0.50
FRT 160219P00115000 P 02/19/16 115.0 0.00 0.50
FRT 160219P00120000 P 02/19/16 120.0 0.00 0.50
FRT 160219P00125000 P 02/19/16 125.0 0.00 0.50
FRT 160219P00130000 P 02/19/16 130.0 0.10 0.50
FRT 160219P00135000 P 02/19/16 135.0 0.10 0.45
FRT 160219P00140000 P 02/19/16 140.0 0.15 0.80
FRT 160219P00145000 P 02/19/16 145.0 0.40 2.05
FRT 160219P00150000 P 02/19/16 150.0 1.60 3.70
FRT 160219P00155000 P 02/19/16 155.0 4.40 7.00
FRT 160219P00160000 P 02/19/16 160.0 8.10 11.20
FRT 160219P00165000 P 02/19/16 165.0 12.00 16.40
FRT 160219P00170000 P 02/19/16 170.0 17.20 21.70
FRT 160219P00175000 P 02/19/16 175.0 22.00 26.50
FRT 160219P00180000 P 02/19/16 180.0 27.90 31.70
FRT 160318C00100000 C 03/18/16 100.0 48.70 53.20
FRT 160318C00105000 C 03/18/16 105.0 43.80 48.20
FRT 160318C00110000 C 03/18/16 110.0 38.80 43.10
FRT 160318C00115000 C 03/18/16 115.0 33.80 38.30
FRT 160318C00120000 C 03/18/16 120.0 28.70 33.30
FRT 160318C00125000 C 03/18/16 125.0 23.90 28.30
FRT 160318C00130000 C 03/18/16 130.0 19.70 22.90
FRT 160318C00135000 C 03/18/16 135.0 15.00 18.50
FRT 160318C00140000 C 03/18/16 140.0 10.60 13.20
FRT 160318C00145000 C 03/18/16 145.0 6.60 9.20
FRT 160318C00150000 C 03/18/16 150.0 3.50 5.90
FRT 160318C00155000 C 03/18/16 155.0 2.45 3.50
FRT 160318C00160000 C 03/18/16 160.0 0.70 1.90
FRT 160318C00165000 C 03/18/16 165.0 0.15 1.30
FRT 160318C00170000 C 03/18/16 170.0 0.00 0.50
FRT 160318C00175000 C 03/18/16 175.0 0.00 0.50
FRT 160318C00180000 C 03/18/16 180.0 0.00 0.50
FRT 160318C00185000 C 03/18/16 185.0 0.00 0.50
FRT 160318C00190000 C 03/18/16 190.0 0.00 0.50
FRT 160318P00100000 P 03/18/16 100.0 0.00 0.50
FRT 160318P00105000 P 03/18/16 105.0 0.05 1.15
FRT 160318P00110000 P 03/18/16 110.0 0.05 0.50
FRT 160318P00115000 P 03/18/16 115.0 0.05 1.20
FRT 160318P00120000 P 03/18/16 120.0 0.10 0.60
FRT 160318P00125000 P 03/18/16 125.0 0.20 0.70
FRT 160318P00130000 P 03/18/16 130.0 0.40 1.55
FRT 160318P00135000 P 03/18/16 135.0 0.80 1.30
FRT 160318P00140000 P 03/18/16 140.0 0.95 2.60
FRT 160318P00145000 P 03/18/16 145.0 1.95 4.20
FRT 160318P00150000 P 03/18/16 150.0 3.80 6.00
FRT 160318P00155000 P 03/18/16 155.0 6.50 9.00
FRT 160318P00160000 P 03/18/16 160.0 10.20 12.80
FRT 160318P00165000 P 03/18/16 165.0 14.20 17.70
FRT 160318P00170000 P 03/18/16 170.0 18.90 22.50
FRT 160318P00175000 P 03/18/16 175.0 23.10 27.40
FRT 160318P00180000 P 03/18/16 180.0 27.90 32.50
FRT 160318P00185000 P 03/18/16 185.0 32.90 37.40
FRT 160318P00190000 P 03/18/16 190.0 38.00 42.30
FRT 160520C00090000 C 05/20/16 90.0 58.70 63.20
FRT 160520C00095000 C 05/20/16 95.0 53.70 58.20
FRT 160520C00100000 C 05/20/16 100.0 48.60 53.10
FRT 160520C00105000 C 05/20/16 105.0 43.80 48.30
FRT 160520C00110000 C 05/20/16 110.0 39.00 43.50
FRT 160520C00115000 C 05/20/16 115.0 34.00 38.50
FRT 160520C00120000 C 05/20/16 120.0 29.20 33.10
FRT 160520C00125000 C 05/20/16 125.0 24.40 28.50
FRT 160520C00130000 C 05/20/16 130.0 20.10 24.00
FRT 160520C00135000 C 05/20/16 135.0 16.50 19.20
FRT 160520C00140000 C 05/20/16 140.0 12.00 14.60
FRT 160520C00145000 C 05/20/16 145.0 7.70 11.70
FRT 160520C00150000 C 05/20/16 150.0 5.70 8.70
FRT 160520C00155000 C 05/20/16 155.0 3.30 6.30
FRT 160520C00160000 C 05/20/16 160.0 1.65 3.60
FRT 160520C00165000 C 05/20/16 165.0 0.65 3.20
FRT 160520C00170000 C 05/20/16 170.0 0.15 1.95
FRT 160520C00175000 C 05/20/16 175.0 0.00 1.70
FRT 160520C00180000 C 05/20/16 180.0 0.00 1.40
FRT 160520P00090000 P 05/20/16 90.0 0.10 1.50
FRT 160520P00095000 P 05/20/16 95.0 0.10 1.60
FRT 160520P00100000 P 05/20/16 100.0 0.10 1.55
FRT 160520P00105000 P 05/20/16 105.0 0.15 1.50
FRT 160520P00110000 P 05/20/16 110.0 0.20 1.75
FRT 160520P00115000 P 05/20/16 115.0 0.25 1.90
FRT 160520P00120000 P 05/20/16 120.0 0.30 2.10
FRT 160520P00125000 P 05/20/16 125.0 0.45 2.00
FRT 160520P00130000 P 05/20/16 130.0 0.85 2.90
FRT 160520P00135000 P 05/20/16 135.0 1.80 3.80
FRT 160520P00140000 P 05/20/16 140.0 2.50 4.20
FRT 160520P00145000 P 05/20/16 145.0 3.90 6.70
FRT 160520P00150000 P 05/20/16 150.0 6.00 8.90
FRT 160520P00155000 P 05/20/16 155.0 8.50 11.50
FRT 160520P00160000 P 05/20/16 160.0 11.70 15.10
FRT 160520P00165000 P 05/20/16 165.0 15.50 18.70
FRT 160520P00170000 P 05/20/16 170.0 19.90 23.00
FRT 160520P00175000 P 05/20/16 175.0 24.00 27.60
FRT 160520P00180000 P 05/20/16 180.0 28.00 32.10
FRT 160819C00105000 C 08/19/16 105.0 44.00 48.40
FRT 160819C00110000 C 08/19/16 110.0 39.10 43.40
FRT 160819C00115000 C 08/19/16 115.0 34.30 38.50
FRT 160819C00120000 C 08/19/16 120.0 29.40 33.40
FRT 160819C00125000 C 08/19/16 125.0 25.20 29.20
FRT 160819C00130000 C 08/19/16 130.0 20.50 24.90
FRT 160819C00135000 C 08/19/16 135.0 16.90 20.90
FRT 160819C00140000 C 08/19/16 140.0 13.40 17.20
FRT 160819C00145000 C 08/19/16 145.0 10.20 13.00
FRT 160819C00150000 C 08/19/16 150.0 7.50 10.80
FRT 160819C00155000 C 08/19/16 155.0 5.10 8.40
FRT 160819C00160000 C 08/19/16 160.0 3.40 6.50
FRT 160819C00165000 C 08/19/16 165.0 1.85 5.50
FRT 160819C00170000 C 08/19/16 170.0 0.90 4.90
FRT 160819C00175000 C 08/19/16 175.0 0.55 3.60
FRT 160819C00180000 C 08/19/16 180.0 0.10 2.50
FRT 160819C00185000 C 08/19/16 185.0 0.00 2.25
FRT 160819C00190000 C 08/19/16 190.0 0.00 1.95
FRT 160819C00195000 C 08/19/16 195.0 0.00 1.75
FRT 160819P00105000 P 08/19/16 105.0 0.30 2.50
FRT 160819P00110000 P 08/19/16 110.0 0.40 2.70
FRT 160819P00115000 P 08/19/16 115.0 0.50 3.10
FRT 160819P00120000 P 08/19/16 120.0 0.70 3.50
FRT 160819P00125000 P 08/19/16 125.0 1.05 4.10
FRT 160819P00130000 P 08/19/16 130.0 1.60 5.10
FRT 160819P00135000 P 08/19/16 135.0 2.70 6.40
FRT 160819P00140000 P 08/19/16 140.0 4.00 7.80
FRT 160819P00145000 P 08/19/16 145.0 5.70 10.50
FRT 160819P00150000 P 08/19/16 150.0 8.40 11.50
FRT 160819P00155000 P 08/19/16 155.0 11.70 14.80
FRT 160819P00160000 P 08/19/16 160.0 14.30 18.20
FRT 160819P00165000 P 08/19/16 165.0 17.70 21.60
FRT 160819P00170000 P 08/19/16 170.0 22.20 25.20
FRT 160819P00175000 P 08/19/16 175.0 25.20 29.40
FRT 160819P00180000 P 08/19/16 180.0 30.10 33.80
FRT 160819P00185000 P 08/19/16 185.0 34.90 38.70
FRT 160819P00190000 P 08/19/16 190.0 39.10 43.40
FRT 160819P00195000 P 08/19/16 195.0 43.70 48.20

OPRA data is delayed 15 minutes.