Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Federal Realty Investment Trust (FRT)
As of Jul 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 140816C00070000 C 08/16/14 70.0 52.40 56.50
FRT 140816C00075000 C 08/16/14 75.0 47.40 51.50
FRT 140816C00080000 C 08/16/14 80.0 42.40 46.50
FRT 140816C00085000 C 08/16/14 85.0 37.40 41.50
FRT 140816C00090000 C 08/16/14 90.0 32.10 36.60
FRT 140816C00095000 C 08/16/14 95.0 27.10 31.60
FRT 140816C00100000 C 08/16/14 100.0 22.10 26.70
FRT 140816C00105000 C 08/16/14 105.0 17.70 21.00
FRT 140816C00110000 C 08/16/14 110.0 12.10 16.80
FRT 140816C00115000 C 08/16/14 115.0 7.80 11.90
FRT 140816C00120000 C 08/16/14 120.0 4.10 5.80
FRT 140816C00125000 C 08/16/14 125.0 0.75 2.25
FRT 140816C00130000 C 08/16/14 130.0 0.00 0.75
FRT 140816C00135000 C 08/16/14 135.0 0.00 0.60
FRT 140816C00140000 C 08/16/14 140.0 0.00 0.60
FRT 140816C00145000 C 08/16/14 145.0 0.00 4.70
FRT 140816C00150000 C 08/16/14 150.0 0.00 4.70
FRT 140816C00155000 C 08/16/14 155.0 0.00 4.70
FRT 140816C00160000 C 08/16/14 160.0 0.00 4.70
FRT 140816C00165000 C 08/16/14 165.0 0.00 4.70
FRT 140816C00170000 C 08/16/14 170.0 0.00 4.70
FRT 140816P00070000 P 08/16/14 70.0 0.00 0.25
FRT 140816P00075000 P 08/16/14 75.0 0.00 0.25
FRT 140816P00080000 P 08/16/14 80.0 0.00 0.25
FRT 140816P00085000 P 08/16/14 85.0 0.00 0.65
FRT 140816P00090000 P 08/16/14 90.0 0.00 0.65
FRT 140816P00095000 P 08/16/14 95.0 0.00 0.65
FRT 140816P00100000 P 08/16/14 100.0 0.00 4.70
FRT 140816P00105000 P 08/16/14 105.0 0.00 0.65
FRT 140816P00110000 P 08/16/14 110.0 0.00 1.00
FRT 140816P00115000 P 08/16/14 115.0 0.00 0.60
FRT 140816P00120000 P 08/16/14 120.0 0.00 4.90
FRT 140816P00125000 P 08/16/14 125.0 1.35 2.30
FRT 140816P00130000 P 08/16/14 130.0 4.30 7.60
FRT 140816P00135000 P 08/16/14 135.0 9.10 12.40
FRT 140816P00140000 P 08/16/14 140.0 14.10 17.40
FRT 140816P00145000 P 08/16/14 145.0 18.50 22.90
FRT 140816P00150000 P 08/16/14 150.0 23.60 28.00
FRT 140816P00155000 P 08/16/14 155.0 28.60 33.00
FRT 140816P00160000 P 08/16/14 160.0 33.60 37.70
FRT 140816P00165000 P 08/16/14 165.0 38.50 42.80
FRT 140816P00170000 P 08/16/14 170.0 43.50 47.80
FRT 140920C00080000 C 09/20/14 80.0 42.10 46.60
FRT 140920C00085000 C 09/20/14 85.0 37.10 41.60
FRT 140920C00090000 C 09/20/14 90.0 32.20 36.50
FRT 140920C00095000 C 09/20/14 95.0 27.20 31.10
FRT 140920C00100000 C 09/20/14 100.0 22.70 26.20
FRT 140920C00105000 C 09/20/14 105.0 17.20 21.60
FRT 140920C00110000 C 09/20/14 110.0 12.90 16.20
FRT 140920C00115000 C 09/20/14 115.0 8.00 11.50
FRT 140920C00120000 C 09/20/14 120.0 3.80 7.30
FRT 140920C00125000 C 09/20/14 125.0 0.50 3.30
FRT 140920C00130000 C 09/20/14 130.0 0.05 3.20
FRT 140920C00135000 C 09/20/14 135.0 0.00 0.75
FRT 140920C00140000 C 09/20/14 140.0 0.00 0.65
FRT 140920C00145000 C 09/20/14 145.0 0.00 0.65
FRT 140920C00150000 C 09/20/14 150.0 0.00 0.65
FRT 140920C00155000 C 09/20/14 155.0 0.00 0.65
FRT 140920C00160000 C 09/20/14 160.0 0.00 0.65
FRT 140920C00165000 C 09/20/14 165.0 0.00 0.65
FRT 140920C00170000 C 09/20/14 170.0 0.00 0.65
FRT 140920P00080000 P 09/20/14 80.0 0.00 0.25
FRT 140920P00085000 P 09/20/14 85.0 0.00 0.60
FRT 140920P00090000 P 09/20/14 90.0 0.00 0.65
FRT 140920P00095000 P 09/20/14 95.0 0.00 0.70
FRT 140920P00100000 P 09/20/14 100.0 0.00 0.70
FRT 140920P00105000 P 09/20/14 105.0 0.00 1.00
FRT 140920P00110000 P 09/20/14 110.0 0.00 0.85
FRT 140920P00115000 P 09/20/14 115.0 0.00 3.80
FRT 140920P00120000 P 09/20/14 120.0 0.30 3.50
FRT 140920P00125000 P 09/20/14 125.0 1.70 5.20
FRT 140920P00130000 P 09/20/14 130.0 5.20 8.70
FRT 140920P00135000 P 09/20/14 135.0 9.70 13.80
FRT 140920P00140000 P 09/20/14 140.0 14.50 18.00
FRT 140920P00145000 P 09/20/14 145.0 19.50 23.00
FRT 140920P00150000 P 09/20/14 150.0 24.10 28.50
FRT 140920P00155000 P 09/20/14 155.0 29.10 33.50
FRT 140920P00160000 P 09/20/14 160.0 34.50 38.50
FRT 140920P00165000 P 09/20/14 165.0 39.00 43.30
FRT 140920P00170000 P 09/20/14 170.0 44.00 48.30
FRT 141122C00075000 C 11/22/14 75.0 47.30 51.60
FRT 141122C00080000 C 11/22/14 80.0 42.30 46.60
FRT 141122C00085000 C 11/22/14 85.0 37.30 41.60
FRT 141122C00090000 C 11/22/14 90.0 32.60 36.10
FRT 141122C00095000 C 11/22/14 95.0 27.10 31.70
FRT 141122C00100000 C 11/22/14 100.0 22.20 26.70
FRT 141122C00105000 C 11/22/14 105.0 17.80 21.10
FRT 141122C00110000 C 11/22/14 110.0 13.10 16.40
FRT 141122C00115000 C 11/22/14 115.0 9.50 11.50
FRT 141122C00120000 C 11/22/14 120.0 5.60 7.60
FRT 141122C00125000 C 11/22/14 125.0 2.45 4.50
FRT 141122C00130000 C 11/22/14 130.0 1.00 2.55
FRT 141122C00135000 C 11/22/14 135.0 0.00 4.90
FRT 141122C00140000 C 11/22/14 140.0 0.00 0.85
FRT 141122C00145000 C 11/22/14 145.0 0.00 0.75
FRT 141122C00150000 C 11/22/14 150.0 0.00 4.90
FRT 141122C00155000 C 11/22/14 155.0 0.00 4.90
FRT 141122C00160000 C 11/22/14 160.0 0.00 4.90
FRT 141122C00165000 C 11/22/14 165.0 0.00 4.90
FRT 141122C00170000 C 11/22/14 170.0 0.00 4.90
FRT 141122P00075000 P 11/22/14 75.0 0.00 0.25
FRT 141122P00080000 P 11/22/14 80.0 0.00 0.25
FRT 141122P00085000 P 11/22/14 85.0 0.00 0.80
FRT 141122P00090000 P 11/22/14 90.0 0.00 0.85
FRT 141122P00095000 P 11/22/14 95.0 0.00 0.90
FRT 141122P00100000 P 11/22/14 100.0 0.00 0.90
FRT 141122P00105000 P 11/22/14 105.0 0.00 4.90
FRT 141122P00110000 P 11/22/14 110.0 0.40 4.90
FRT 141122P00115000 P 11/22/14 115.0 0.05 4.90
FRT 141122P00120000 P 11/22/14 120.0 0.80 3.90
FRT 141122P00125000 P 11/22/14 125.0 3.80 5.70
FRT 141122P00130000 P 11/22/14 130.0 6.90 8.80
FRT 141122P00135000 P 11/22/14 135.0 10.20 13.50
FRT 141122P00140000 P 11/22/14 140.0 14.90 18.80
FRT 141122P00145000 P 11/22/14 145.0 19.40 23.50
FRT 141122P00150000 P 11/22/14 150.0 24.80 28.10
FRT 141122P00155000 P 11/22/14 155.0 29.30 33.70
FRT 141122P00160000 P 11/22/14 160.0 34.30 38.70
FRT 141122P00165000 P 11/22/14 165.0 39.30 43.70
FRT 141122P00170000 P 11/22/14 170.0 44.30 48.70
FRT 150220C00075000 C 02/20/15 75.0 47.10 51.50
FRT 150220C00080000 C 02/20/15 80.0 42.10 46.50
FRT 150220C00085000 C 02/20/15 85.0 37.10 41.50
FRT 150220C00090000 C 02/20/15 90.0 32.30 36.50
FRT 150220C00095000 C 02/20/15 95.0 27.70 31.00
FRT 150220C00100000 C 02/20/15 100.0 22.80 26.10
FRT 150220C00105000 C 02/20/15 105.0 17.50 22.00
FRT 150220C00110000 C 02/20/15 110.0 13.40 16.70
FRT 150220C00115000 C 02/20/15 115.0 9.00 13.00
FRT 150220C00120000 C 02/20/15 120.0 5.40 9.40
FRT 150220C00125000 C 02/20/15 125.0 3.40 6.30
FRT 150220C00130000 C 02/20/15 130.0 0.95 4.20
FRT 150220C00135000 C 02/20/15 135.0 0.25 3.50
FRT 150220C00140000 C 02/20/15 140.0 0.00 4.90
FRT 150220C00145000 C 02/20/15 145.0 0.00 4.90
FRT 150220C00150000 C 02/20/15 150.0 0.00 4.90
FRT 150220C00155000 C 02/20/15 155.0 0.00 4.90
FRT 150220C00160000 C 02/20/15 160.0 0.00 4.90
FRT 150220C00165000 C 02/20/15 165.0 0.00 4.90
FRT 150220C00170000 C 02/20/15 170.0 0.00 4.90
FRT 150220P00075000 P 02/20/15 75.0 0.00 4.90
FRT 150220P00080000 P 02/20/15 80.0 0.00 4.90
FRT 150220P00085000 P 02/20/15 85.0 0.00 4.90
FRT 150220P00090000 P 02/20/15 90.0 0.00 4.50
FRT 150220P00095000 P 02/20/15 95.0 0.00 4.90
FRT 150220P00100000 P 02/20/15 100.0 0.00 4.90
FRT 150220P00105000 P 02/20/15 105.0 0.05 4.90
FRT 150220P00110000 P 02/20/15 110.0 0.05 2.00
FRT 150220P00115000 P 02/20/15 115.0 0.10 4.90
FRT 150220P00120000 P 02/20/15 120.0 2.45 5.90
FRT 150220P00125000 P 02/20/15 125.0 4.30 8.30
FRT 150220P00130000 P 02/20/15 130.0 7.40 11.30
FRT 150220P00135000 P 02/20/15 135.0 12.30 14.50
FRT 150220P00140000 P 02/20/15 140.0 16.60 19.30
FRT 150220P00145000 P 02/20/15 145.0 20.60 23.90
FRT 150220P00150000 P 02/20/15 150.0 25.00 29.10
FRT 150220P00155000 P 02/20/15 155.0 29.90 34.30
FRT 150220P00160000 P 02/20/15 160.0 34.80 39.30
FRT 150220P00165000 P 02/20/15 165.0 39.80 44.20
FRT 150220P00170000 P 02/20/15 170.0 44.80 49.10

OPRA data is delayed 15 minutes.