Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Federal Realty Investment Trust (FRT)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 160617C00110000 C 06/17/16 110.0 41.40 42.70
FRT 160617C00115000 C 06/17/16 115.0 36.50 37.70
FRT 160617C00120000 C 06/17/16 120.0 31.50 32.70
FRT 160617C00125000 C 06/17/16 125.0 26.50 27.70
FRT 160617C00130000 C 06/17/16 130.0 19.50 23.30
FRT 160617C00135000 C 06/17/16 135.0 16.60 17.80
FRT 160617C00140000 C 06/17/16 140.0 11.80 13.00
FRT 160617C00145000 C 06/17/16 145.0 7.40 8.70
FRT 160617C00150000 C 06/17/16 150.0 3.70 4.50
FRT 160617C00155000 C 06/17/16 155.0 1.25 1.50
FRT 160617C00160000 C 06/17/16 160.0 0.25 0.65
FRT 160617C00165000 C 06/17/16 165.0 0.00 0.55
FRT 160617C00170000 C 06/17/16 170.0 0.00 0.80
FRT 160617C00175000 C 06/17/16 175.0 0.00 0.80
FRT 160617C00180000 C 06/17/16 180.0 0.00 0.80
FRT 160617C00185000 C 06/17/16 185.0 0.00 0.80
FRT 160617C00190000 C 06/17/16 190.0 0.00 0.80
FRT 160617C00195000 C 06/17/16 195.0 0.00 0.80
FRT 160617C00200000 C 06/17/16 200.0 0.00 0.80
FRT 160617P00110000 P 06/17/16 110.0 0.00 0.95
FRT 160617P00115000 P 06/17/16 115.0 0.00 0.95
FRT 160617P00120000 P 06/17/16 120.0 0.00 0.95
FRT 160617P00125000 P 06/17/16 125.0 0.00 1.00
FRT 160617P00130000 P 06/17/16 130.0 0.00 1.00
FRT 160617P00135000 P 06/17/16 135.0 0.00 1.10
FRT 160617P00140000 P 06/17/16 140.0 0.05 1.30
FRT 160617P00145000 P 06/17/16 145.0 0.90 1.50
FRT 160617P00150000 P 06/17/16 150.0 2.05 2.55
FRT 160617P00155000 P 06/17/16 155.0 4.60 5.40
FRT 160617P00160000 P 06/17/16 160.0 7.80 9.50
FRT 160617P00165000 P 06/17/16 165.0 12.00 15.30
FRT 160617P00170000 P 06/17/16 170.0 17.40 18.70
FRT 160617P00175000 P 06/17/16 175.0 22.50 23.70
FRT 160617P00180000 P 06/17/16 180.0 27.50 28.70
FRT 160617P00185000 P 06/17/16 185.0 32.50 33.70
FRT 160617P00190000 P 06/17/16 190.0 37.50 38.70
FRT 160617P00195000 P 06/17/16 195.0 42.50 43.70
FRT 160617P00200000 P 06/17/16 200.0 47.50 48.70
FRT 160715C00105000 C 07/15/16 105.0 44.20 47.60
FRT 160715C00110000 C 07/15/16 110.0 41.00 42.60
FRT 160715C00115000 C 07/15/16 115.0 36.00 37.70
FRT 160715C00120000 C 07/15/16 120.0 29.30 34.00
FRT 160715C00125000 C 07/15/16 125.0 26.50 27.70
FRT 160715C00130000 C 07/15/16 130.0 21.60 22.80
FRT 160715C00135000 C 07/15/16 135.0 15.60 19.10
FRT 160715C00140000 C 07/15/16 140.0 11.80 13.40
FRT 160715C00145000 C 07/15/16 145.0 8.00 10.90
FRT 160715C00150000 C 07/15/16 150.0 4.40 5.70
FRT 160715C00155000 C 07/15/16 155.0 2.05 2.85
FRT 160715C00160000 C 07/15/16 160.0 0.70 1.30
FRT 160715C00165000 C 07/15/16 165.0 0.00 1.15
FRT 160715C00170000 C 07/15/16 170.0 0.00 0.90
FRT 160715C00175000 C 07/15/16 175.0 0.00 0.85
FRT 160715C00180000 C 07/15/16 180.0 0.00 0.80
FRT 160715C00185000 C 07/15/16 185.0 0.00 0.80
FRT 160715C00190000 C 07/15/16 190.0 0.00 0.80
FRT 160715C00195000 C 07/15/16 195.0 0.00 0.80
FRT 160715P00105000 P 07/15/16 105.0 0.00 1.10
FRT 160715P00110000 P 07/15/16 110.0 0.00 1.10
FRT 160715P00115000 P 07/15/16 115.0 0.00 1.10
FRT 160715P00120000 P 07/15/16 120.0 0.00 1.15
FRT 160715P00125000 P 07/15/16 125.0 0.00 1.20
FRT 160715P00130000 P 07/15/16 130.0 0.05 1.35
FRT 160715P00135000 P 07/15/16 135.0 0.30 1.65
FRT 160715P00140000 P 07/15/16 140.0 0.95 1.90
FRT 160715P00145000 P 07/15/16 145.0 1.75 2.80
FRT 160715P00150000 P 07/15/16 150.0 3.30 4.50
FRT 160715P00155000 P 07/15/16 155.0 6.10 7.00
FRT 160715P00160000 P 07/15/16 160.0 7.50 11.50
FRT 160715P00165000 P 07/15/16 165.0 13.70 14.90
FRT 160715P00170000 P 07/15/16 170.0 17.90 20.60
FRT 160715P00175000 P 07/15/16 175.0 23.40 24.60
FRT 160715P00180000 P 07/15/16 180.0 28.40 29.60
FRT 160715P00185000 P 07/15/16 185.0 33.40 34.60
FRT 160715P00190000 P 07/15/16 190.0 38.40 39.60
FRT 160715P00195000 P 07/15/16 195.0 43.40 44.60
FRT 160819C00095000 C 08/19/16 95.0 56.40 57.60
FRT 160819C00100000 C 08/19/16 100.0 50.20 53.90
FRT 160819C00105000 C 08/19/16 105.0 44.20 47.70
FRT 160819C00110000 C 08/19/16 110.0 39.60 43.20
FRT 160819C00115000 C 08/19/16 115.0 36.50 37.70
FRT 160819C00120000 C 08/19/16 120.0 29.90 33.30
FRT 160819C00125000 C 08/19/16 125.0 26.70 27.90
FRT 160819C00130000 C 08/19/16 130.0 21.80 23.20
FRT 160819C00135000 C 08/19/16 135.0 17.20 18.60
FRT 160819C00140000 C 08/19/16 140.0 13.00 14.30
FRT 160819C00145000 C 08/19/16 145.0 9.00 11.90
FRT 160819C00150000 C 08/19/16 150.0 5.90 7.10
FRT 160819C00155000 C 08/19/16 155.0 3.40 4.10
FRT 160819C00160000 C 08/19/16 160.0 1.80 2.40
FRT 160819C00165000 C 08/19/16 165.0 0.35 1.50
FRT 160819C00170000 C 08/19/16 170.0 0.05 1.40
FRT 160819C00175000 C 08/19/16 175.0 0.00 1.10
FRT 160819C00180000 C 08/19/16 180.0 0.00 1.00
FRT 160819C00185000 C 08/19/16 185.0 0.00 0.95
FRT 160819C00190000 C 08/19/16 190.0 0.00 0.95
FRT 160819C00195000 C 08/19/16 195.0 0.00 0.95
FRT 160819P00095000 P 08/19/16 95.0 0.00 1.30
FRT 160819P00100000 P 08/19/16 100.0 0.00 1.35
FRT 160819P00105000 P 08/19/16 105.0 0.00 1.35
FRT 160819P00110000 P 08/19/16 110.0 0.00 1.35
FRT 160819P00115000 P 08/19/16 115.0 0.05 1.45
FRT 160819P00120000 P 08/19/16 120.0 0.10 0.95
FRT 160819P00125000 P 08/19/16 125.0 0.45 1.00
FRT 160819P00130000 P 08/19/16 130.0 0.40 2.00
FRT 160819P00135000 P 08/19/16 135.0 1.35 1.95
FRT 160819P00140000 P 08/19/16 140.0 2.15 2.85
FRT 160819P00145000 P 08/19/16 145.0 3.20 4.10
FRT 160819P00150000 P 08/19/16 150.0 4.80 5.60
FRT 160819P00155000 P 08/19/16 155.0 7.40 8.30
FRT 160819P00160000 P 08/19/16 160.0 10.00 11.50
FRT 160819P00165000 P 08/19/16 165.0 14.10 15.40
FRT 160819P00170000 P 08/19/16 170.0 18.70 19.90
FRT 160819P00175000 P 08/19/16 175.0 23.50 24.70
FRT 160819P00180000 P 08/19/16 180.0 28.40 29.60
FRT 160819P00185000 P 08/19/16 185.0 33.40 34.60
FRT 160819P00190000 P 08/19/16 190.0 38.40 39.60
FRT 160819P00195000 P 08/19/16 195.0 43.40 44.60
FRT 161118C00100000 C 11/18/16 100.0 51.20 52.80
FRT 161118C00105000 C 11/18/16 105.0 46.30 47.80
FRT 161118C00110000 C 11/18/16 110.0 41.30 42.90
FRT 161118C00115000 C 11/18/16 115.0 36.40 38.00
FRT 161118C00120000 C 11/18/16 120.0 31.50 33.30
FRT 161118C00125000 C 11/18/16 125.0 26.60 28.80
FRT 161118C00130000 C 11/18/16 130.0 22.40 24.50
FRT 161118C00135000 C 11/18/16 135.0 18.30 20.30
FRT 161118C00140000 C 11/18/16 140.0 14.60 16.40
FRT 161118C00145000 C 11/18/16 145.0 11.00 12.40
FRT 161118C00150000 C 11/18/16 150.0 8.10 9.40
FRT 161118C00155000 C 11/18/16 155.0 5.40 6.60
FRT 161118C00160000 C 11/18/16 160.0 3.50 4.60
FRT 161118C00165000 C 11/18/16 165.0 2.20 3.20
FRT 161118C00170000 C 11/18/16 170.0 0.60 2.75
FRT 161118C00175000 C 11/18/16 175.0 0.35 1.40
FRT 161118C00180000 C 11/18/16 180.0 0.05 1.85
FRT 161118C00185000 C 11/18/16 185.0 0.00 1.60
FRT 161118C00190000 C 11/18/16 190.0 0.00 1.45
FRT 161118C00195000 C 11/18/16 195.0 0.00 1.40
FRT 161118C00200000 C 11/18/16 200.0 0.00 1.35
FRT 161118P00100000 P 11/18/16 100.0 0.00 1.90
FRT 161118P00105000 P 11/18/16 105.0 0.30 1.10
FRT 161118P00110000 P 11/18/16 110.0 0.45 1.15
FRT 161118P00115000 P 11/18/16 115.0 0.20 1.40
FRT 161118P00120000 P 11/18/16 120.0 0.40 2.65
FRT 161118P00125000 P 11/18/16 125.0 0.75 2.80
FRT 161118P00130000 P 11/18/16 130.0 2.20 3.10
FRT 161118P00135000 P 11/18/16 135.0 3.00 4.10
FRT 161118P00140000 P 11/18/16 140.0 4.10 5.40
FRT 161118P00145000 P 11/18/16 145.0 5.40 6.20
FRT 161118P00150000 P 11/18/16 150.0 7.40 8.20
FRT 161118P00155000 P 11/18/16 155.0 10.00 11.40
FRT 161118P00160000 P 11/18/16 160.0 13.20 14.70
FRT 161118P00165000 P 11/18/16 165.0 15.70 18.10
FRT 161118P00170000 P 11/18/16 170.0 19.90 22.10
FRT 161118P00175000 P 11/18/16 175.0 24.30 26.10
FRT 161118P00180000 P 11/18/16 180.0 28.60 31.50
FRT 161118P00185000 P 11/18/16 185.0 34.00 35.50
FRT 161118P00190000 P 11/18/16 190.0 38.80 40.40
FRT 161118P00195000 P 11/18/16 195.0 43.80 45.40
FRT 161118P00200000 P 11/18/16 200.0 48.70 50.30

OPRA data is delayed 15 minutes.