Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Federal Realty Investment Trust (FRT)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 170519C00095000 C 05/19/17 95.0 39.10 44.00
FRT 170519C00100000 C 05/19/17 100.0 34.10 39.00
FRT 170519C00105000 C 05/19/17 105.0 29.10 34.00
FRT 170519C00110000 C 05/19/17 110.0 24.10 29.00
FRT 170519C00115000 C 05/19/17 115.0 19.30 24.00
FRT 170519C00120000 C 05/19/17 120.0 15.10 19.50
FRT 170519C00125000 C 05/19/17 125.0 10.20 14.50
FRT 170519C00130000 C 05/19/17 130.0 6.60 9.20
FRT 170519C00135000 C 05/19/17 135.0 3.20 4.80
FRT 170519C00140000 C 05/19/17 140.0 0.25 2.40
FRT 170519C00145000 C 05/19/17 145.0 0.10 0.80
FRT 170519C00150000 C 05/19/17 150.0 0.05 2.25
FRT 170519C00155000 C 05/19/17 155.0 0.00 2.75
FRT 170519C00160000 C 05/19/17 160.0 0.00 3.60
FRT 170519C00165000 C 05/19/17 165.0 0.00 0.55
FRT 170519C00170000 C 05/19/17 170.0 0.00 2.35
FRT 170519C00175000 C 05/19/17 175.0 0.00 0.55
FRT 170519C00180000 C 05/19/17 180.0 0.00 0.55
FRT 170519C00185000 C 05/19/17 185.0 0.00 0.55
FRT 170519C00190000 C 05/19/17 190.0 0.00 2.30
FRT 170519C00195000 C 05/19/17 195.0 0.00 2.30
FRT 170519C00200000 C 05/19/17 200.0 0.00 0.55
FRT 170519P00095000 P 05/19/17 95.0 0.00 1.25
FRT 170519P00100000 P 05/19/17 100.0 0.00 1.30
FRT 170519P00105000 P 05/19/17 105.0 0.00 4.40
FRT 170519P00110000 P 05/19/17 110.0 0.00 0.70
FRT 170519P00115000 P 05/19/17 115.0 0.00 0.50
FRT 170519P00120000 P 05/19/17 120.0 0.05 0.80
FRT 170519P00125000 P 05/19/17 125.0 0.30 1.00
FRT 170519P00130000 P 05/19/17 130.0 0.35 1.10
FRT 170519P00135000 P 05/19/17 135.0 1.40 2.90
FRT 170519P00140000 P 05/19/17 140.0 3.80 5.70
FRT 170519P00145000 P 05/19/17 145.0 7.20 9.90
FRT 170519P00150000 P 05/19/17 150.0 11.00 15.80
FRT 170519P00155000 P 05/19/17 155.0 16.00 20.90
FRT 170519P00160000 P 05/19/17 160.0 21.30 26.00
FRT 170519P00165000 P 05/19/17 165.0 26.30 31.00
FRT 170519P00170000 P 05/19/17 170.0 31.00 36.00
FRT 170519P00175000 P 05/19/17 175.0 36.30 41.00
FRT 170519P00180000 P 05/19/17 180.0 41.00 46.00
FRT 170519P00185000 P 05/19/17 185.0 46.00 51.00
FRT 170519P00190000 P 05/19/17 190.0 51.00 56.00
FRT 170519P00195000 P 05/19/17 195.0 56.00 61.00
FRT 170519P00200000 P 05/19/17 200.0 61.00 65.60
FRT 170818C00095000 C 08/18/17 95.0 39.30 44.00
FRT 170818C00100000 C 08/18/17 100.0 34.50 39.40
FRT 170818C00105000 C 08/18/17 105.0 29.60 34.50
FRT 170818C00110000 C 08/18/17 110.0 25.60 30.00
FRT 170818C00115000 C 08/18/17 115.0 20.70 25.00
FRT 170818C00120000 C 08/18/17 120.0 17.10 20.80
FRT 170818C00125000 C 08/18/17 125.0 11.70 16.00
FRT 170818C00130000 C 08/18/17 130.0 9.10 11.00
FRT 170818C00135000 C 08/18/17 135.0 5.30 6.90
FRT 170818C00140000 C 08/18/17 140.0 3.30 4.40
FRT 170818C00145000 C 08/18/17 145.0 1.65 2.80
FRT 170818C00150000 C 08/18/17 150.0 0.35 1.75
FRT 170818C00155000 C 08/18/17 155.0 0.05 1.25
FRT 170818C00160000 C 08/18/17 160.0 0.00 0.95
FRT 170818C00165000 C 08/18/17 165.0 0.00 0.80
FRT 170818C00170000 C 08/18/17 170.0 0.00 0.75
FRT 170818C00175000 C 08/18/17 175.0 0.00 0.80
FRT 170818C00180000 C 08/18/17 180.0 0.00 0.80
FRT 170818C00185000 C 08/18/17 185.0 0.00 1.55
FRT 170818P00095000 P 08/18/17 95.0 0.05 1.15
FRT 170818P00100000 P 08/18/17 100.0 0.10 1.25
FRT 170818P00105000 P 08/18/17 105.0 0.10 1.55
FRT 170818P00110000 P 08/18/17 110.0 0.15 1.60
FRT 170818P00115000 P 08/18/17 115.0 0.50 1.90
FRT 170818P00120000 P 08/18/17 120.0 0.85 2.30
FRT 170818P00125000 P 08/18/17 125.0 1.90 2.80
FRT 170818P00130000 P 08/18/17 130.0 2.70 4.60
FRT 170818P00135000 P 08/18/17 135.0 4.60 6.30
FRT 170818P00140000 P 08/18/17 140.0 7.00 8.80
FRT 170818P00145000 P 08/18/17 145.0 9.10 13.20
FRT 170818P00150000 P 08/18/17 150.0 13.00 17.30
FRT 170818P00155000 P 08/18/17 155.0 17.60 21.90
FRT 170818P00160000 P 08/18/17 160.0 22.00 27.00
FRT 170818P00165000 P 08/18/17 165.0 27.00 32.00
FRT 170818P00170000 P 08/18/17 170.0 32.00 36.90
FRT 170818P00175000 P 08/18/17 175.0 37.00 41.90
FRT 170818P00180000 P 08/18/17 180.0 41.60 46.50
FRT 170818P00185000 P 08/18/17 185.0 46.60 51.50
FRT 171117C00085000 C 11/17/17 85.0 49.10 54.00
FRT 171117C00090000 C 11/17/17 90.0 44.10 49.00
FRT 171117C00095000 C 11/17/17 95.0 39.10 44.00
FRT 171117C00100000 C 11/17/17 100.0 34.60 39.50
FRT 171117C00105000 C 11/17/17 105.0 30.20 34.50
FRT 171117C00110000 C 11/17/17 110.0 25.70 29.90
FRT 171117C00115000 C 11/17/17 115.0 21.10 25.50
FRT 171117C00120000 C 11/17/17 120.0 17.10 21.40
FRT 171117C00125000 C 11/17/17 125.0 13.10 17.50
FRT 171117C00130000 C 11/17/17 130.0 9.60 13.90
FRT 171117C00135000 C 11/17/17 135.0 7.50 9.40
FRT 171117C00140000 C 11/17/17 140.0 4.80 6.40
FRT 171117C00145000 C 11/17/17 145.0 2.55 4.70
FRT 171117C00150000 C 11/17/17 150.0 1.75 3.10
FRT 171117C00155000 C 11/17/17 155.0 0.40 2.40
FRT 171117C00160000 C 11/17/17 160.0 0.15 2.25
FRT 171117C00165000 C 11/17/17 165.0 0.05 1.50
FRT 171117C00170000 C 11/17/17 170.0 0.00 1.20
FRT 171117C00175000 C 11/17/17 175.0 0.00 2.10
FRT 171117P00085000 P 11/17/17 85.0 0.05 1.60
FRT 171117P00090000 P 11/17/17 90.0 0.15 1.50
FRT 171117P00095000 P 11/17/17 95.0 0.20 1.85
FRT 171117P00100000 P 11/17/17 100.0 0.30 2.30
FRT 171117P00105000 P 11/17/17 105.0 0.45 2.40
FRT 171117P00110000 P 11/17/17 110.0 0.80 2.80
FRT 171117P00115000 P 11/17/17 115.0 1.30 3.30
FRT 171117P00120000 P 11/17/17 120.0 2.05 4.00
FRT 171117P00125000 P 11/17/17 125.0 3.20 5.90
FRT 171117P00130000 P 11/17/17 130.0 4.50 8.20
FRT 171117P00135000 P 11/17/17 135.0 6.50 9.10
FRT 171117P00140000 P 11/17/17 140.0 8.70 11.00
FRT 171117P00145000 P 11/17/17 145.0 11.10 15.10
FRT 171117P00150000 P 11/17/17 150.0 15.10 19.30
FRT 171117P00155000 P 11/17/17 155.0 19.00 23.40
FRT 171117P00160000 P 11/17/17 160.0 23.00 27.30
FRT 171117P00165000 P 11/17/17 165.0 28.00 32.90
FRT 171117P00170000 P 11/17/17 170.0 32.50 37.50
FRT 171117P00175000 P 11/17/17 175.0 37.50 42.50

OPRA data is delayed 15 minutes.