Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Federal Realty Investment Trust (FRT)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 160916C00120000 C 09/16/16 120.0 35.10 40.00
FRT 160916C00125000 C 09/16/16 125.0 30.10 35.00
FRT 160916C00130000 C 09/16/16 130.0 25.10 30.00
FRT 160916C00135000 C 09/16/16 135.0 21.20 25.50
FRT 160916C00140000 C 09/16/16 140.0 16.40 20.00
FRT 160916C00145000 C 09/16/16 145.0 11.70 16.00
FRT 160916C00150000 C 09/16/16 150.0 7.50 10.00
FRT 160916C00155000 C 09/16/16 155.0 3.90 4.50
FRT 160916C00160000 C 09/16/16 160.0 1.20 1.75
FRT 160916C00165000 C 09/16/16 165.0 0.25 0.80
FRT 160916C00170000 C 09/16/16 170.0 0.00 0.90
FRT 160916C00175000 C 09/16/16 175.0 0.00 0.50
FRT 160916C00180000 C 09/16/16 180.0 0.00 0.50
FRT 160916C00185000 C 09/16/16 185.0 0.00 0.50
FRT 160916C00190000 C 09/16/16 190.0 0.00 0.50
FRT 160916C00195000 C 09/16/16 195.0 0.00 0.80
FRT 160916C00200000 C 09/16/16 200.0 0.00 0.80
FRT 160916C00210000 C 09/16/16 210.0 0.00 0.80
FRT 160916C00220000 C 09/16/16 220.0 0.00 0.80
FRT 160916P00120000 P 09/16/16 120.0 0.00 0.50
FRT 160916P00125000 P 09/16/16 125.0 0.00 0.90
FRT 160916P00130000 P 09/16/16 130.0 0.00 0.50
FRT 160916P00135000 P 09/16/16 135.0 0.00 0.50
FRT 160916P00140000 P 09/16/16 140.0 0.00 1.05
FRT 160916P00145000 P 09/16/16 145.0 0.15 0.65
FRT 160916P00150000 P 09/16/16 150.0 0.50 1.05
FRT 160916P00155000 P 09/16/16 155.0 1.30 1.85
FRT 160916P00160000 P 09/16/16 160.0 3.40 4.20
FRT 160916P00165000 P 09/16/16 165.0 6.30 8.60
FRT 160916P00170000 P 09/16/16 170.0 10.00 14.00
FRT 160916P00175000 P 09/16/16 175.0 15.00 19.00
FRT 160916P00180000 P 09/16/16 180.0 20.00 23.90
FRT 160916P00185000 P 09/16/16 185.0 25.00 29.00
FRT 160916P00190000 P 09/16/16 190.0 30.00 34.00
FRT 160916P00195000 P 09/16/16 195.0 35.00 39.90
FRT 160916P00200000 P 09/16/16 200.0 40.00 44.90
FRT 160916P00210000 P 09/16/16 210.0 50.00 54.90
FRT 160916P00220000 P 09/16/16 220.0 60.00 64.90
FRT 161021C00115000 C 10/21/16 115.0 40.10 45.00
FRT 161021C00120000 C 10/21/16 120.0 36.10 40.50
FRT 161021C00125000 C 10/21/16 125.0 30.80 35.50
FRT 161021C00130000 C 10/21/16 130.0 25.60 30.00
FRT 161021C00135000 C 10/21/16 135.0 21.00 25.50
FRT 161021C00140000 C 10/21/16 140.0 16.80 21.00
FRT 161021C00145000 C 10/21/16 145.0 11.50 15.80
FRT 161021C00150000 C 10/21/16 150.0 8.50 10.90
FRT 161021C00155000 C 10/21/16 155.0 4.80 5.80
FRT 161021C00160000 C 10/21/16 160.0 2.40 3.20
FRT 161021C00165000 C 10/21/16 165.0 0.75 1.35
FRT 161021C00170000 C 10/21/16 170.0 0.20 1.20
FRT 161021C00175000 C 10/21/16 175.0 0.00 0.95
FRT 161021C00180000 C 10/21/16 180.0 0.00 1.60
FRT 161021C00185000 C 10/21/16 185.0 0.00 1.55
FRT 161021C00190000 C 10/21/16 190.0 0.00 2.10
FRT 161021C00195000 C 10/21/16 195.0 0.00 2.10
FRT 161021C00200000 C 10/21/16 200.0 0.00 2.10
FRT 161021C00210000 C 10/21/16 210.0 0.00 1.55
FRT 161021P00115000 P 10/21/16 115.0 0.00 1.10
FRT 161021P00120000 P 10/21/16 120.0 0.05 0.65
FRT 161021P00125000 P 10/21/16 125.0 0.05 1.15
FRT 161021P00130000 P 10/21/16 130.0 0.20 0.75
FRT 161021P00135000 P 10/21/16 135.0 0.35 1.40
FRT 161021P00140000 P 10/21/16 140.0 0.30 1.70
FRT 161021P00145000 P 10/21/16 145.0 0.70 2.00
FRT 161021P00150000 P 10/21/16 150.0 1.50 2.45
FRT 161021P00155000 P 10/21/16 155.0 2.80 3.80
FRT 161021P00160000 P 10/21/16 160.0 5.30 6.90
FRT 161021P00165000 P 10/21/16 165.0 7.60 11.20
FRT 161021P00170000 P 10/21/16 170.0 11.00 15.50
FRT 161021P00175000 P 10/21/16 175.0 16.00 20.50
FRT 161021P00180000 P 10/21/16 180.0 21.00 25.90
FRT 161021P00185000 P 10/21/16 185.0 25.50 30.00
FRT 161021P00190000 P 10/21/16 190.0 30.50 35.00
FRT 161021P00195000 P 10/21/16 195.0 36.00 40.70
FRT 161021P00200000 P 10/21/16 200.0 41.00 45.70
FRT 161021P00210000 P 10/21/16 210.0 51.00 55.90
FRT 161118C00100000 C 11/18/16 100.0 55.10 59.80
FRT 161118C00105000 C 11/18/16 105.0 50.10 55.00
FRT 161118C00110000 C 11/18/16 110.0 46.00 50.50
FRT 161118C00115000 C 11/18/16 115.0 40.70 45.00
FRT 161118C00120000 C 11/18/16 120.0 35.20 40.00
FRT 161118C00125000 C 11/18/16 125.0 30.50 35.00
FRT 161118C00130000 C 11/18/16 130.0 26.00 30.30
FRT 161118C00135000 C 11/18/16 135.0 21.90 26.00
FRT 161118C00140000 C 11/18/16 140.0 16.70 21.00
FRT 161118C00145000 C 11/18/16 145.0 13.40 17.00
FRT 161118C00150000 C 11/18/16 150.0 9.20 10.20
FRT 161118C00155000 C 11/18/16 155.0 5.90 6.70
FRT 161118C00160000 C 11/18/16 160.0 3.40 4.10
FRT 161118C00165000 C 11/18/16 165.0 1.80 2.40
FRT 161118C00170000 C 11/18/16 170.0 0.75 1.45
FRT 161118C00175000 C 11/18/16 175.0 0.05 1.45
FRT 161118C00180000 C 11/18/16 180.0 0.00 1.10
FRT 161118C00185000 C 11/18/16 185.0 0.00 1.00
FRT 161118C00190000 C 11/18/16 190.0 0.00 0.95
FRT 161118C00195000 C 11/18/16 195.0 0.00 0.50
FRT 161118C00200000 C 11/18/16 200.0 0.00 0.50
FRT 161118P00100000 P 11/18/16 100.0 0.00 1.30
FRT 161118P00105000 P 11/18/16 105.0 0.00 1.30
FRT 161118P00110000 P 11/18/16 110.0 0.00 5.00
FRT 161118P00115000 P 11/18/16 115.0 0.05 1.45
FRT 161118P00120000 P 11/18/16 120.0 0.30 0.80
FRT 161118P00125000 P 11/18/16 125.0 0.30 0.95
FRT 161118P00130000 P 11/18/16 130.0 0.50 1.10
FRT 161118P00135000 P 11/18/16 135.0 0.80 1.35
FRT 161118P00140000 P 11/18/16 140.0 1.10 1.70
FRT 161118P00145000 P 11/18/16 145.0 1.70 2.40
FRT 161118P00150000 P 11/18/16 150.0 2.70 3.30
FRT 161118P00155000 P 11/18/16 155.0 4.00 4.90
FRT 161118P00160000 P 11/18/16 160.0 6.20 7.30
FRT 161118P00165000 P 11/18/16 165.0 8.90 11.00
FRT 161118P00170000 P 11/18/16 170.0 12.70 15.00
FRT 161118P00175000 P 11/18/16 175.0 16.00 20.50
FRT 161118P00180000 P 11/18/16 180.0 20.50 24.90
FRT 161118P00185000 P 11/18/16 185.0 26.00 30.90
FRT 161118P00190000 P 11/18/16 190.0 30.50 35.00
FRT 161118P00195000 P 11/18/16 195.0 36.00 40.70
FRT 161118P00200000 P 11/18/16 200.0 41.00 45.70
FRT 170217C00100000 C 02/17/17 100.0 55.10 60.00
FRT 170217C00105000 C 02/17/17 105.0 50.10 55.00
FRT 170217C00110000 C 02/17/17 110.0 45.10 50.00
FRT 170217C00115000 C 02/17/17 115.0 40.60 45.50
FRT 170217C00120000 C 02/17/17 120.0 35.60 40.50
FRT 170217C00125000 C 02/17/17 125.0 31.60 36.00
FRT 170217C00130000 C 02/17/17 130.0 26.60 31.00
FRT 170217C00135000 C 02/17/17 135.0 22.50 26.50
FRT 170217C00140000 C 02/17/17 140.0 18.10 22.50
FRT 170217C00145000 C 02/17/17 145.0 14.20 18.50
FRT 170217C00150000 C 02/17/17 150.0 10.70 14.00
FRT 170217C00155000 C 02/17/17 155.0 7.70 9.20
FRT 170217C00160000 C 02/17/17 160.0 5.20 6.50
FRT 170217C00165000 C 02/17/17 165.0 3.10 4.80
FRT 170217C00170000 C 02/17/17 170.0 1.70 3.50
FRT 170217C00175000 C 02/17/17 175.0 1.20 2.75
FRT 170217C00180000 C 02/17/17 180.0 0.15 1.80
FRT 170217C00185000 C 02/17/17 185.0 0.00 1.20
FRT 170217C00190000 C 02/17/17 190.0 0.00 1.10
FRT 170217C00195000 C 02/17/17 195.0 0.00 1.40
FRT 170217C00200000 C 02/17/17 200.0 0.00 2.60
FRT 170217P00100000 P 02/17/17 100.0 0.05 1.85
FRT 170217P00105000 P 02/17/17 105.0 0.30 1.95
FRT 170217P00110000 P 02/17/17 110.0 0.20 1.35
FRT 170217P00115000 P 02/17/17 115.0 0.15 2.15
FRT 170217P00120000 P 02/17/17 120.0 0.25 1.75
FRT 170217P00125000 P 02/17/17 125.0 0.35 1.85
FRT 170217P00130000 P 02/17/17 130.0 0.85 2.45
FRT 170217P00135000 P 02/17/17 135.0 1.20 2.60
FRT 170217P00140000 P 02/17/17 140.0 2.45 3.40
FRT 170217P00145000 P 02/17/17 145.0 3.40 4.50
FRT 170217P00150000 P 02/17/17 150.0 4.60 6.00
FRT 170217P00155000 P 02/17/17 155.0 6.10 7.80
FRT 170217P00160000 P 02/17/17 160.0 8.20 10.30
FRT 170217P00165000 P 02/17/17 165.0 11.30 14.20
FRT 170217P00170000 P 02/17/17 170.0 14.30 18.50
FRT 170217P00175000 P 02/17/17 175.0 18.00 22.50
FRT 170217P00180000 P 02/17/17 180.0 22.00 26.50
FRT 170217P00185000 P 02/17/17 185.0 27.00 31.90
FRT 170217P00190000 P 02/17/17 190.0 31.50 36.40
FRT 170217P00195000 P 02/17/17 195.0 36.50 41.40
FRT 170217P00200000 P 02/17/17 200.0 41.50 46.40

OPRA data is delayed 15 minutes.