Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Federal Realty Investment Trust (FRT)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 140920C00080000 C 09/20/14 80.0 38.70 42.90
FRT 140920C00085000 C 09/20/14 85.0 33.90 37.70
FRT 140920C00090000 C 09/20/14 90.0 28.90 32.20
FRT 140920C00095000 C 09/20/14 95.0 23.90 27.70
FRT 140920C00100000 C 09/20/14 100.0 18.90 22.20
FRT 140920C00105000 C 09/20/14 105.0 13.70 16.60
FRT 140920C00110000 C 09/20/14 110.0 8.70 11.40
FRT 140920C00115000 C 09/20/14 115.0 4.00 6.60
FRT 140920C00120000 C 09/20/14 120.0 0.10 2.95
FRT 140920C00125000 C 09/20/14 125.0 0.00 0.35
FRT 140920C00130000 C 09/20/14 130.0 0.00 0.45
FRT 140920C00135000 C 09/20/14 135.0 0.00 0.35
FRT 140920C00140000 C 09/20/14 140.0 0.00 0.45
FRT 140920C00145000 C 09/20/14 145.0 0.00 0.35
FRT 140920C00150000 C 09/20/14 150.0 0.00 0.45
FRT 140920C00155000 C 09/20/14 155.0 0.00 0.45
FRT 140920C00160000 C 09/20/14 160.0 0.00 0.45
FRT 140920C00165000 C 09/20/14 165.0 0.00 0.45
FRT 140920C00170000 C 09/20/14 170.0 0.00 0.45
FRT 140920P00080000 P 09/20/14 80.0 0.00 0.45
FRT 140920P00085000 P 09/20/14 85.0 0.00 0.45
FRT 140920P00090000 P 09/20/14 90.0 0.00 0.45
FRT 140920P00095000 P 09/20/14 95.0 0.00 0.45
FRT 140920P00100000 P 09/20/14 100.0 0.00 0.45
FRT 140920P00105000 P 09/20/14 105.0 0.00 0.45
FRT 140920P00110000 P 09/20/14 110.0 0.00 1.90
FRT 140920P00115000 P 09/20/14 115.0 0.00 2.20
FRT 140920P00120000 P 09/20/14 120.0 0.05 4.40
FRT 140920P00125000 P 09/20/14 125.0 4.50 6.90
FRT 140920P00130000 P 09/20/14 130.0 9.00 12.30
FRT 140920P00135000 P 09/20/14 135.0 14.00 17.30
FRT 140920P00140000 P 09/20/14 140.0 18.00 21.90
FRT 140920P00145000 P 09/20/14 145.0 23.00 26.90
FRT 140920P00150000 P 09/20/14 150.0 28.00 31.90
FRT 140920P00155000 P 09/20/14 155.0 33.00 36.90
FRT 140920P00160000 P 09/20/14 160.0 38.00 42.30
FRT 140920P00165000 P 09/20/14 165.0 43.00 47.30
FRT 140920P00170000 P 09/20/14 170.0 48.10 52.30
FRT 141018C00080000 C 10/18/14 80.0 38.70 42.80
FRT 141018C00085000 C 10/18/14 85.0 33.60 37.80
FRT 141018C00090000 C 10/18/14 90.0 28.60 32.90
FRT 141018C00095000 C 10/18/14 95.0 23.60 27.90
FRT 141018C00100000 C 10/18/14 100.0 18.70 22.00
FRT 141018C00105000 C 10/18/14 105.0 13.60 16.70
FRT 141018C00110000 C 10/18/14 110.0 9.20 11.90
FRT 141018C00115000 C 10/18/14 115.0 3.80 6.60
FRT 141018C00120000 C 10/18/14 120.0 0.05 3.60
FRT 141018C00125000 C 10/18/14 125.0 0.05 3.70
FRT 141018C00130000 C 10/18/14 130.0 0.00 0.35
FRT 141018C00135000 C 10/18/14 135.0 0.00 0.45
FRT 141018C00140000 C 10/18/14 140.0 0.00 0.45
FRT 141018C00145000 C 10/18/14 145.0 0.00 0.35
FRT 141018C00150000 C 10/18/14 150.0 0.00 0.45
FRT 141018C00155000 C 10/18/14 155.0 0.00 2.55
FRT 141018C00160000 C 10/18/14 160.0 0.00 0.45
FRT 141018C00165000 C 10/18/14 165.0 0.00 0.35
FRT 141018C00170000 C 10/18/14 170.0 0.00 0.45
FRT 141018P00080000 P 10/18/14 80.0 0.00 0.45
FRT 141018P00085000 P 10/18/14 85.0 0.00 2.55
FRT 141018P00090000 P 10/18/14 90.0 0.00 0.35
FRT 141018P00095000 P 10/18/14 95.0 0.00 0.40
FRT 141018P00100000 P 10/18/14 100.0 0.00 2.60
FRT 141018P00105000 P 10/18/14 105.0 0.00 2.75
FRT 141018P00110000 P 10/18/14 110.0 0.05 3.50
FRT 141018P00115000 P 10/18/14 115.0 0.10 5.00
FRT 141018P00120000 P 10/18/14 120.0 1.85 3.40
FRT 141018P00125000 P 10/18/14 125.0 4.80 7.70
FRT 141018P00130000 P 10/18/14 130.0 9.50 12.20
FRT 141018P00135000 P 10/18/14 135.0 14.00 17.30
FRT 141018P00140000 P 10/18/14 140.0 19.10 22.10
FRT 141018P00145000 P 10/18/14 145.0 23.00 27.20
FRT 141018P00150000 P 10/18/14 150.0 28.80 32.20
FRT 141018P00155000 P 10/18/14 155.0 33.80 37.20
FRT 141018P00160000 P 10/18/14 160.0 38.00 42.10
FRT 141018P00165000 P 10/18/14 165.0 43.00 47.10
FRT 141018P00170000 P 10/18/14 170.0 48.00 52.10
FRT 141122C00075000 C 11/22/14 75.0 43.60 47.80
FRT 141122C00080000 C 11/22/14 80.0 38.70 42.90
FRT 141122C00085000 C 11/22/14 85.0 33.70 37.80
FRT 141122C00090000 C 11/22/14 90.0 28.90 31.90
FRT 141122C00095000 C 11/22/14 95.0 23.90 26.90
FRT 141122C00100000 C 11/22/14 100.0 18.90 21.90
FRT 141122C00105000 C 11/22/14 105.0 13.70 16.80
FRT 141122C00110000 C 11/22/14 110.0 8.80 11.70
FRT 141122C00115000 C 11/22/14 115.0 4.40 8.30
FRT 141122C00120000 C 11/22/14 120.0 2.35 3.90
FRT 141122C00125000 C 11/22/14 125.0 0.05 4.90
FRT 141122C00130000 C 11/22/14 130.0 0.00 2.85
FRT 141122C00135000 C 11/22/14 135.0 0.00 2.20
FRT 141122C00140000 C 11/22/14 140.0 0.00 0.45
FRT 141122C00145000 C 11/22/14 145.0 0.00 0.35
FRT 141122C00150000 C 11/22/14 150.0 0.00 0.45
FRT 141122C00155000 C 11/22/14 155.0 0.00 0.35
FRT 141122C00160000 C 11/22/14 160.0 0.00 0.45
FRT 141122C00165000 C 11/22/14 165.0 0.00 0.45
FRT 141122C00170000 C 11/22/14 170.0 0.00 0.45
FRT 141122P00075000 P 11/22/14 75.0 0.00 0.35
FRT 141122P00080000 P 11/22/14 80.0 0.00 0.35
FRT 141122P00085000 P 11/22/14 85.0 0.00 0.55
FRT 141122P00090000 P 11/22/14 90.0 0.00 0.55
FRT 141122P00095000 P 11/22/14 95.0 0.00 2.25
FRT 141122P00100000 P 11/22/14 100.0 0.00 2.35
FRT 141122P00105000 P 11/22/14 105.0 0.15 3.60
FRT 141122P00110000 P 11/22/14 110.0 0.05 0.90
FRT 141122P00115000 P 11/22/14 115.0 0.05 2.00
FRT 141122P00120000 P 11/22/14 120.0 2.95 4.30
FRT 141122P00125000 P 11/22/14 125.0 5.40 8.60
FRT 141122P00130000 P 11/22/14 130.0 9.80 12.50
FRT 141122P00135000 P 11/22/14 135.0 14.50 17.50
FRT 141122P00140000 P 11/22/14 140.0 19.30 21.90
FRT 141122P00145000 P 11/22/14 145.0 24.00 26.90
FRT 141122P00150000 P 11/22/14 150.0 29.10 31.90
FRT 141122P00155000 P 11/22/14 155.0 34.10 36.90
FRT 141122P00160000 P 11/22/14 160.0 39.30 41.90
FRT 141122P00165000 P 11/22/14 165.0 43.30 47.30
FRT 141122P00170000 P 11/22/14 170.0 48.00 52.30
FRT 150220C00075000 C 02/20/15 75.0 43.60 47.80
FRT 150220C00080000 C 02/20/15 80.0 39.10 42.00
FRT 150220C00085000 C 02/20/15 85.0 34.10 36.70
FRT 150220C00090000 C 02/20/15 90.0 29.10 31.70
FRT 150220C00095000 C 02/20/15 95.0 24.10 26.70
FRT 150220C00100000 C 02/20/15 100.0 19.10 21.70
FRT 150220C00105000 C 02/20/15 105.0 14.00 16.90
FRT 150220C00110000 C 02/20/15 110.0 9.70 12.50
FRT 150220C00115000 C 02/20/15 115.0 5.50 9.30
FRT 150220C00120000 C 02/20/15 120.0 3.70 5.00
FRT 150220C00125000 C 02/20/15 125.0 0.65 3.90
FRT 150220C00130000 C 02/20/15 130.0 0.40 4.90
FRT 150220C00135000 C 02/20/15 135.0 0.00 3.50
FRT 150220C00140000 C 02/20/15 140.0 0.00 2.20
FRT 150220C00145000 C 02/20/15 145.0 0.00 0.70
FRT 150220C00150000 C 02/20/15 150.0 0.00 0.65
FRT 150220C00155000 C 02/20/15 155.0 0.00 0.65
FRT 150220C00160000 C 02/20/15 160.0 0.00 0.65
FRT 150220C00165000 C 02/20/15 165.0 0.00 0.65
FRT 150220C00170000 C 02/20/15 170.0 0.00 0.35
FRT 150220P00075000 P 02/20/15 75.0 0.00 0.75
FRT 150220P00080000 P 02/20/15 80.0 0.00 0.80
FRT 150220P00085000 P 02/20/15 85.0 0.00 2.70
FRT 150220P00090000 P 02/20/15 90.0 0.00 2.95
FRT 150220P00095000 P 02/20/15 95.0 0.05 3.40
FRT 150220P00100000 P 02/20/15 100.0 0.30 4.30
FRT 150220P00105000 P 02/20/15 105.0 0.05 4.90
FRT 150220P00110000 P 02/20/15 110.0 0.05 4.90
FRT 150220P00115000 P 02/20/15 115.0 1.50 4.00
FRT 150220P00120000 P 02/20/15 120.0 3.60 7.70
FRT 150220P00125000 P 02/20/15 125.0 7.10 9.60
FRT 150220P00130000 P 02/20/15 130.0 10.50 14.20
FRT 150220P00135000 P 02/20/15 135.0 15.00 18.50
FRT 150220P00140000 P 02/20/15 140.0 20.00 23.10
FRT 150220P00145000 P 02/20/15 145.0 24.90 27.30
FRT 150220P00150000 P 02/20/15 150.0 29.60 32.30
FRT 150220P00155000 P 02/20/15 155.0 34.70 37.30
FRT 150220P00160000 P 02/20/15 160.0 39.40 42.60
FRT 150220P00165000 P 02/20/15 165.0 44.50 47.30
FRT 150220P00170000 P 02/20/15 170.0 49.50 52.30

OPRA data is delayed 15 minutes.