Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Federal Realty Investment Trust (FRT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 140920C00080000 C 09/20/14 80.0 42.50 47.00
FRT 140920C00085000 C 09/20/14 85.0 37.60 41.90
FRT 140920C00090000 C 09/20/14 90.0 33.50 36.70
FRT 140920C00095000 C 09/20/14 95.0 28.50 31.80
FRT 140920C00100000 C 09/20/14 100.0 23.50 27.10
FRT 140920C00105000 C 09/20/14 105.0 18.50 20.80
FRT 140920C00110000 C 09/20/14 110.0 13.80 15.40
FRT 140920C00115000 C 09/20/14 115.0 7.70 10.80
FRT 140920C00120000 C 09/20/14 120.0 3.50 5.70
FRT 140920C00125000 C 09/20/14 125.0 0.40 3.10
FRT 140920C00130000 C 09/20/14 130.0 0.00 0.50
FRT 140920C00135000 C 09/20/14 135.0 0.00 0.40
FRT 140920C00140000 C 09/20/14 140.0 0.00 0.40
FRT 140920C00145000 C 09/20/14 145.0 0.00 0.40
FRT 140920C00150000 C 09/20/14 150.0 0.00 0.40
FRT 140920C00155000 C 09/20/14 155.0 0.00 0.40
FRT 140920C00160000 C 09/20/14 160.0 0.00 0.40
FRT 140920C00165000 C 09/20/14 165.0 0.00 0.40
FRT 140920C00170000 C 09/20/14 170.0 0.00 0.40
FRT 140920P00080000 P 09/20/14 80.0 0.00 0.25
FRT 140920P00085000 P 09/20/14 85.0 0.00 0.40
FRT 140920P00090000 P 09/20/14 90.0 0.00 0.40
FRT 140920P00095000 P 09/20/14 95.0 0.00 0.40
FRT 140920P00100000 P 09/20/14 100.0 0.00 0.40
FRT 140920P00105000 P 09/20/14 105.0 0.00 0.40
FRT 140920P00110000 P 09/20/14 110.0 0.00 0.60
FRT 140920P00115000 P 09/20/14 115.0 0.00 0.70
FRT 140920P00120000 P 09/20/14 120.0 0.15 2.95
FRT 140920P00125000 P 09/20/14 125.0 0.40 4.90
FRT 140920P00130000 P 09/20/14 130.0 5.10 8.20
FRT 140920P00135000 P 09/20/14 135.0 10.80 12.30
FRT 140920P00140000 P 09/20/14 140.0 15.40 17.00
FRT 140920P00145000 P 09/20/14 145.0 19.90 23.50
FRT 140920P00150000 P 09/20/14 150.0 24.00 28.30
FRT 140920P00155000 P 09/20/14 155.0 29.00 33.30
FRT 140920P00160000 P 09/20/14 160.0 35.20 38.30
FRT 140920P00165000 P 09/20/14 165.0 39.30 43.30
FRT 140920P00170000 P 09/20/14 170.0 44.30 48.30
FRT 141018C00080000 C 10/18/14 80.0 42.50 46.80
FRT 141018C00085000 C 10/18/14 85.0 37.50 41.80
FRT 141018C00090000 C 10/18/14 90.0 32.40 36.70
FRT 141018C00095000 C 10/18/14 95.0 27.50 32.00
FRT 141018C00100000 C 10/18/14 100.0 22.50 27.00
FRT 141018C00105000 C 10/18/14 105.0 18.60 20.20
FRT 141018C00110000 C 10/18/14 110.0 12.40 16.60
FRT 141018C00115000 C 10/18/14 115.0 7.80 10.90
FRT 141018C00120000 C 10/18/14 120.0 3.50 6.40
FRT 141018C00125000 C 10/18/14 125.0 0.05 4.90
FRT 141018C00130000 C 10/18/14 130.0 0.10 3.40
FRT 141018C00135000 C 10/18/14 135.0 0.00 0.40
FRT 141018C00140000 C 10/18/14 140.0 0.00 1.80
FRT 141018C00145000 C 10/18/14 145.0 0.00 0.40
FRT 141018C00150000 C 10/18/14 150.0 0.00 2.45
FRT 141018C00155000 C 10/18/14 155.0 0.00 0.40
FRT 141018C00160000 C 10/18/14 160.0 0.00 0.40
FRT 141018C00165000 C 10/18/14 165.0 0.00 0.40
FRT 141018C00170000 C 10/18/14 170.0 0.00 0.65
FRT 141018P00080000 P 10/18/14 80.0 0.00 0.25
FRT 141018P00085000 P 10/18/14 85.0 0.00 0.40
FRT 141018P00090000 P 10/18/14 90.0 0.00 0.45
FRT 141018P00095000 P 10/18/14 95.0 0.00 0.45
FRT 141018P00100000 P 10/18/14 100.0 0.00 0.35
FRT 141018P00105000 P 10/18/14 105.0 0.00 0.35
FRT 141018P00110000 P 10/18/14 110.0 0.00 2.65
FRT 141018P00115000 P 10/18/14 115.0 0.15 2.85
FRT 141018P00120000 P 10/18/14 120.0 0.40 3.40
FRT 141018P00125000 P 10/18/14 125.0 1.90 5.00
FRT 141018P00130000 P 10/18/14 130.0 5.50 8.40
FRT 141018P00135000 P 10/18/14 135.0 9.60 13.50
FRT 141018P00140000 P 10/18/14 140.0 15.80 17.10
FRT 141018P00145000 P 10/18/14 145.0 20.80 22.60
FRT 141018P00150000 P 10/18/14 150.0 25.80 27.40
FRT 141018P00155000 P 10/18/14 155.0 29.10 33.30
FRT 141018P00160000 P 10/18/14 160.0 34.10 38.30
FRT 141018P00165000 P 10/18/14 165.0 39.20 43.50
FRT 141018P00170000 P 10/18/14 170.0 44.30 48.30
FRT 141122C00075000 C 11/22/14 75.0 47.40 51.70
FRT 141122C00080000 C 11/22/14 80.0 42.40 46.70
FRT 141122C00085000 C 11/22/14 85.0 37.50 42.00
FRT 141122C00090000 C 11/22/14 90.0 33.50 36.70
FRT 141122C00095000 C 11/22/14 95.0 28.60 30.30
FRT 141122C00100000 C 11/22/14 100.0 23.60 25.30
FRT 141122C00105000 C 11/22/14 105.0 18.60 20.30
FRT 141122C00110000 C 11/22/14 110.0 13.90 15.70
FRT 141122C00115000 C 11/22/14 115.0 8.20 11.30
FRT 141122C00120000 C 11/22/14 120.0 6.10 8.00
FRT 141122C00125000 C 11/22/14 125.0 1.20 4.40
FRT 141122C00130000 C 11/22/14 130.0 0.25 3.20
FRT 141122C00135000 C 11/22/14 135.0 0.00 3.00
FRT 141122C00140000 C 11/22/14 140.0 0.00 0.70
FRT 141122C00145000 C 11/22/14 145.0 0.00 0.45
FRT 141122C00150000 C 11/22/14 150.0 0.00 0.80
FRT 141122C00155000 C 11/22/14 155.0 0.00 0.80
FRT 141122C00160000 C 11/22/14 160.0 0.00 0.45
FRT 141122C00165000 C 11/22/14 165.0 0.00 0.45
FRT 141122C00170000 C 11/22/14 170.0 0.00 0.55
FRT 141122P00075000 P 11/22/14 75.0 0.00 0.30
FRT 141122P00080000 P 11/22/14 80.0 0.00 0.30
FRT 141122P00085000 P 11/22/14 85.0 0.00 0.55
FRT 141122P00090000 P 11/22/14 90.0 0.00 0.55
FRT 141122P00095000 P 11/22/14 95.0 0.00 0.70
FRT 141122P00100000 P 11/22/14 100.0 0.00 2.35
FRT 141122P00105000 P 11/22/14 105.0 0.00 2.75
FRT 141122P00110000 P 11/22/14 110.0 0.20 0.85
FRT 141122P00115000 P 11/22/14 115.0 0.70 1.20
FRT 141122P00120000 P 11/22/14 120.0 0.85 3.90
FRT 141122P00125000 P 11/22/14 125.0 2.80 5.90
FRT 141122P00130000 P 11/22/14 130.0 5.90 9.20
FRT 141122P00135000 P 11/22/14 135.0 9.60 13.70
FRT 141122P00140000 P 11/22/14 140.0 15.50 17.00
FRT 141122P00145000 P 11/22/14 145.0 20.60 22.30
FRT 141122P00150000 P 11/22/14 150.0 25.50 27.30
FRT 141122P00155000 P 11/22/14 155.0 30.50 32.30
FRT 141122P00160000 P 11/22/14 160.0 35.50 37.30
FRT 141122P00165000 P 11/22/14 165.0 38.80 43.40
FRT 141122P00170000 P 11/22/14 170.0 44.20 48.50
FRT 150220C00075000 C 02/20/15 75.0 47.50 51.90
FRT 150220C00080000 C 02/20/15 80.0 42.50 46.90
FRT 150220C00085000 C 02/20/15 85.0 38.40 40.50
FRT 150220C00090000 C 02/20/15 90.0 33.40 35.50
FRT 150220C00095000 C 02/20/15 95.0 28.40 30.50
FRT 150220C00100000 C 02/20/15 100.0 23.40 25.50
FRT 150220C00105000 C 02/20/15 105.0 18.70 21.70
FRT 150220C00110000 C 02/20/15 110.0 12.70 17.00
FRT 150220C00115000 C 02/20/15 115.0 8.60 12.20
FRT 150220C00120000 C 02/20/15 120.0 5.20 8.50
FRT 150220C00125000 C 02/20/15 125.0 1.85 5.70
FRT 150220C00130000 C 02/20/15 130.0 0.75 3.60
FRT 150220C00135000 C 02/20/15 135.0 0.25 4.10
FRT 150220C00140000 C 02/20/15 140.0 0.00 3.40
FRT 150220C00145000 C 02/20/15 145.0 0.00 2.65
FRT 150220C00150000 C 02/20/15 150.0 0.00 0.65
FRT 150220C00155000 C 02/20/15 155.0 0.00 1.00
FRT 150220C00160000 C 02/20/15 160.0 0.00 0.65
FRT 150220C00165000 C 02/20/15 165.0 0.00 0.65
FRT 150220C00170000 C 02/20/15 170.0 0.00 0.55
FRT 150220P00075000 P 02/20/15 75.0 0.00 0.55
FRT 150220P00080000 P 02/20/15 80.0 0.00 2.50
FRT 150220P00085000 P 02/20/15 85.0 0.00 2.60
FRT 150220P00090000 P 02/20/15 90.0 0.00 2.70
FRT 150220P00095000 P 02/20/15 95.0 0.00 2.90
FRT 150220P00100000 P 02/20/15 100.0 0.10 2.85
FRT 150220P00105000 P 02/20/15 105.0 0.30 4.20
FRT 150220P00110000 P 02/20/15 110.0 0.45 3.30
FRT 150220P00115000 P 02/20/15 115.0 0.90 4.00
FRT 150220P00120000 P 02/20/15 120.0 2.35 5.60
FRT 150220P00125000 P 02/20/15 125.0 4.60 7.90
FRT 150220P00130000 P 02/20/15 130.0 7.60 11.10
FRT 150220P00135000 P 02/20/15 135.0 11.50 15.00
FRT 150220P00140000 P 02/20/15 140.0 16.50 18.20
FRT 150220P00145000 P 02/20/15 145.0 21.00 23.00
FRT 150220P00150000 P 02/20/15 150.0 25.90 27.90
FRT 150220P00155000 P 02/20/15 155.0 30.90 32.90
FRT 150220P00160000 P 02/20/15 160.0 35.90 37.90
FRT 150220P00165000 P 02/20/15 165.0 40.90 42.90
FRT 150220P00170000 P 02/20/15 170.0 45.90 47.90

OPRA data is delayed 15 minutes.