Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Federal Realty Investment Trust (FRT)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FRT 170616C00090000 C 06/16/17 90.0 35.20 37.80
FRT 170616C00095000 C 06/16/17 95.0 29.00 33.90
FRT 170616C00100000 C 06/16/17 100.0 24.10 28.50
FRT 170616C00105000 C 06/16/17 105.0 19.10 24.00
FRT 170616C00110000 C 06/16/17 110.0 14.00 18.90
FRT 170616C00115000 C 06/16/17 115.0 9.60 14.50
FRT 170616C00120000 C 06/16/17 120.0 5.80 7.80
FRT 170616C00125000 C 06/16/17 125.0 2.40 3.80
FRT 170616C00130000 C 06/16/17 130.0 0.55 1.40
FRT 170616C00135000 C 06/16/17 135.0 0.00 0.35
FRT 170616C00140000 C 06/16/17 140.0 0.00 0.35
FRT 170616C00145000 C 06/16/17 145.0 0.00 0.05
FRT 170616C00150000 C 06/16/17 150.0 0.00 0.60
FRT 170616C00155000 C 06/16/17 155.0 0.00 0.55
FRT 170616C00160000 C 06/16/17 160.0 0.00 0.55
FRT 170616C00165000 C 06/16/17 165.0 0.00 0.75
FRT 170616C00170000 C 06/16/17 170.0 0.00 0.60
FRT 170616C00175000 C 06/16/17 175.0 0.00 0.40
FRT 170616C00180000 C 06/16/17 180.0 0.00 0.50
FRT 170616P00090000 P 06/16/17 90.0 0.00 0.05
FRT 170616P00095000 P 06/16/17 95.0 0.00 0.80
FRT 170616P00100000 P 06/16/17 100.0 0.00 0.65
FRT 170616P00105000 P 06/16/17 105.0 0.00 0.30
FRT 170616P00110000 P 06/16/17 110.0 0.00 0.45
FRT 170616P00115000 P 06/16/17 115.0 0.00 0.70
FRT 170616P00120000 P 06/16/17 120.0 0.55 1.10
FRT 170616P00125000 P 06/16/17 125.0 1.50 2.45
FRT 170616P00130000 P 06/16/17 130.0 3.40 5.40
FRT 170616P00135000 P 06/16/17 135.0 7.70 10.00
FRT 170616P00140000 P 06/16/17 140.0 11.00 15.00
FRT 170616P00145000 P 06/16/17 145.0 16.50 20.50
FRT 170616P00150000 P 06/16/17 150.0 21.60 26.00
FRT 170616P00155000 P 06/16/17 155.0 26.60 31.50
FRT 170616P00160000 P 06/16/17 160.0 31.90 36.40
FRT 170616P00165000 P 06/16/17 165.0 36.10 41.00
FRT 170616P00170000 P 06/16/17 170.0 41.20 46.00
FRT 170616P00175000 P 06/16/17 175.0 46.10 51.00
FRT 170616P00180000 P 06/16/17 180.0 51.20 56.00
FRT 170721C00080000 C 07/21/17 80.0 44.00 48.90
FRT 170721C00085000 C 07/21/17 85.0 39.00 43.90
FRT 170721C00090000 C 07/21/17 90.0 34.00 38.90
FRT 170721C00095000 C 07/21/17 95.0 29.00 33.90
FRT 170721C00100000 C 07/21/17 100.0 24.00 28.90
FRT 170721C00105000 C 07/21/17 105.0 19.00 23.80
FRT 170721C00110000 C 07/21/17 110.0 14.20 19.00
FRT 170721C00115000 C 07/21/17 115.0 9.50 14.00
FRT 170721C00120000 C 07/21/17 120.0 6.00 9.20
FRT 170721C00125000 C 07/21/17 125.0 3.50 4.90
FRT 170721C00130000 C 07/21/17 130.0 1.30 2.40
FRT 170721C00135000 C 07/21/17 135.0 0.20 0.85
FRT 170721C00140000 C 07/21/17 140.0 0.00 0.35
FRT 170721C00145000 C 07/21/17 145.0 0.00 0.30
FRT 170721C00150000 C 07/21/17 150.0 0.00 0.80
FRT 170721C00155000 C 07/21/17 155.0 0.00 0.90
FRT 170721C00160000 C 07/21/17 160.0 0.00 1.25
FRT 170721C00165000 C 07/21/17 165.0 0.00 0.85
FRT 170721C00170000 C 07/21/17 170.0 0.00 1.10
FRT 170721P00080000 P 07/21/17 80.0 0.00 0.90
FRT 170721P00085000 P 07/21/17 85.0 0.00 1.05
FRT 170721P00090000 P 07/21/17 90.0 0.00 0.95
FRT 170721P00095000 P 07/21/17 95.0 0.00 0.40
FRT 170721P00100000 P 07/21/17 100.0 0.05 0.35
FRT 170721P00105000 P 07/21/17 105.0 0.15 0.55
FRT 170721P00110000 P 07/21/17 110.0 0.30 0.80
FRT 170721P00115000 P 07/21/17 115.0 0.75 1.30
FRT 170721P00120000 P 07/21/17 120.0 1.55 2.35
FRT 170721P00125000 P 07/21/17 125.0 2.90 4.10
FRT 170721P00130000 P 07/21/17 130.0 5.20 7.20
FRT 170721P00135000 P 07/21/17 135.0 8.00 11.90
FRT 170721P00140000 P 07/21/17 140.0 12.10 17.00
FRT 170721P00145000 P 07/21/17 145.0 17.10 22.00
FRT 170721P00150000 P 07/21/17 150.0 22.10 27.00
FRT 170721P00155000 P 07/21/17 155.0 27.10 32.00
FRT 170721P00160000 P 07/21/17 160.0 32.10 37.00
FRT 170721P00165000 P 07/21/17 165.0 37.10 42.00
FRT 170721P00170000 P 07/21/17 170.0 42.20 47.00
FRT 170818C00095000 C 08/18/17 95.0 30.00 32.90
FRT 170818C00100000 C 08/18/17 100.0 24.00 28.90
FRT 170818C00105000 C 08/18/17 105.0 19.00 23.90
FRT 170818C00110000 C 08/18/17 110.0 14.50 19.40
FRT 170818C00115000 C 08/18/17 115.0 10.10 14.40
FRT 170818C00120000 C 08/18/17 120.0 7.00 9.30
FRT 170818C00125000 C 08/18/17 125.0 4.40 5.90
FRT 170818C00130000 C 08/18/17 130.0 2.30 3.10
FRT 170818C00135000 C 08/18/17 135.0 0.90 1.70
FRT 170818C00140000 C 08/18/17 140.0 0.15 0.80
FRT 170818C00145000 C 08/18/17 145.0 0.00 0.45
FRT 170818C00150000 C 08/18/17 150.0 0.00 0.25
FRT 170818C00155000 C 08/18/17 155.0 0.00 0.30
FRT 170818C00160000 C 08/18/17 160.0 0.00 1.00
FRT 170818C00165000 C 08/18/17 165.0 0.00 1.15
FRT 170818C00170000 C 08/18/17 170.0 0.00 0.85
FRT 170818C00175000 C 08/18/17 175.0 0.00 1.10
FRT 170818C00180000 C 08/18/17 180.0 0.00 0.95
FRT 170818C00185000 C 08/18/17 185.0 0.00 0.95
FRT 170818P00095000 P 08/18/17 95.0 0.15 0.45
FRT 170818P00100000 P 08/18/17 100.0 0.20 0.55
FRT 170818P00105000 P 08/18/17 105.0 0.35 0.80
FRT 170818P00110000 P 08/18/17 110.0 0.60 1.10
FRT 170818P00115000 P 08/18/17 115.0 1.20 1.95
FRT 170818P00120000 P 08/18/17 120.0 2.25 3.10
FRT 170818P00125000 P 08/18/17 125.0 4.00 5.00
FRT 170818P00130000 P 08/18/17 130.0 6.30 7.80
FRT 170818P00135000 P 08/18/17 135.0 9.50 11.60
FRT 170818P00140000 P 08/18/17 140.0 13.80 16.00
FRT 170818P00145000 P 08/18/17 145.0 17.60 21.40
FRT 170818P00150000 P 08/18/17 150.0 22.10 27.00
FRT 170818P00155000 P 08/18/17 155.0 27.10 32.00
FRT 170818P00160000 P 08/18/17 160.0 32.10 37.00
FRT 170818P00165000 P 08/18/17 165.0 37.10 42.00
FRT 170818P00170000 P 08/18/17 170.0 42.10 47.00
FRT 170818P00175000 P 08/18/17 175.0 47.10 52.00
FRT 170818P00180000 P 08/18/17 180.0 52.10 57.00
FRT 170818P00185000 P 08/18/17 185.0 57.10 62.00
FRT 171117C00085000 C 11/17/17 85.0 39.10 44.00
FRT 171117C00090000 C 11/17/17 90.0 34.00 38.90
FRT 171117C00095000 C 11/17/17 95.0 29.00 33.90
FRT 171117C00100000 C 11/17/17 100.0 24.10 29.00
FRT 171117C00105000 C 11/17/17 105.0 19.60 24.00
FRT 171117C00110000 C 11/17/17 110.0 16.00 19.00
FRT 171117C00115000 C 11/17/17 115.0 11.60 16.00
FRT 171117C00120000 C 11/17/17 120.0 8.90 11.30
FRT 171117C00125000 C 11/17/17 125.0 6.30 8.20
FRT 171117C00130000 C 11/17/17 130.0 4.10 5.40
FRT 171117C00135000 C 11/17/17 135.0 2.40 3.60
FRT 171117C00140000 C 11/17/17 140.0 1.35 2.10
FRT 171117C00145000 C 11/17/17 145.0 0.60 1.25
FRT 171117C00150000 C 11/17/17 150.0 0.25 0.75
FRT 171117C00155000 C 11/17/17 155.0 0.00 0.50
FRT 171117C00160000 C 11/17/17 160.0 0.00 0.30
FRT 171117C00165000 C 11/17/17 165.0 0.00 0.30
FRT 171117C00170000 C 11/17/17 170.0 0.00 0.25
FRT 171117C00175000 C 11/17/17 175.0 0.00 0.80
FRT 171117P00085000 P 11/17/17 85.0 0.05 0.50
FRT 171117P00090000 P 11/17/17 90.0 0.20 1.00
FRT 171117P00095000 P 11/17/17 95.0 0.45 1.30
FRT 171117P00100000 P 11/17/17 100.0 0.65 1.45
FRT 171117P00105000 P 11/17/17 105.0 1.10 1.95
FRT 171117P00110000 P 11/17/17 110.0 1.75 2.70
FRT 171117P00115000 P 11/17/17 115.0 2.95 3.90
FRT 171117P00120000 P 11/17/17 120.0 4.00 5.50
FRT 171117P00125000 P 11/17/17 125.0 6.10 7.60
FRT 171117P00130000 P 11/17/17 130.0 8.90 10.50
FRT 171117P00135000 P 11/17/17 135.0 11.40 13.70
FRT 171117P00140000 P 11/17/17 140.0 14.60 19.50
FRT 171117P00145000 P 11/17/17 145.0 19.00 23.40
FRT 171117P00150000 P 11/17/17 150.0 23.10 28.00
FRT 171117P00155000 P 11/17/17 155.0 28.00 32.90
FRT 171117P00160000 P 11/17/17 160.0 32.60 37.50
FRT 171117P00165000 P 11/17/17 165.0 37.60 42.50
FRT 171117P00170000 P 11/17/17 170.0 42.60 47.50
FRT 171117P00175000 P 11/17/17 175.0 47.50 52.50

OPRA data is delayed 15 minutes.