Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

First Solar Inc (FSLR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 141220C00030000 C 12/20/14 30.0 12.95 16.00
FSLR 141220C00032500 C 12/20/14 32.5 11.20 12.75
FSLR 141220C00035000 C 12/20/14 35.0 9.65 10.35
FSLR 141220C00035500 C 12/20/14 35.5 9.00 9.80
FSLR 141220C00036000 C 12/20/14 36.0 8.00 9.30
FSLR 141220C00036500 C 12/20/14 36.5 7.50 8.80
FSLR 141220C00037000 C 12/20/14 37.0 7.00 8.30
FSLR 141220C00037500 C 12/20/14 37.5 6.55 7.70
FSLR 141220C00038000 C 12/20/14 38.0 6.05 7.35
FSLR 141220C00038500 C 12/20/14 38.5 5.60 6.75
FSLR 141220C00039000 C 12/20/14 39.0 5.15 6.25
FSLR 141220C00039500 C 12/20/14 39.5 4.65 5.75
FSLR 141220C00040000 C 12/20/14 40.0 4.45 5.25
FSLR 141220C00040500 C 12/20/14 40.5 3.75 4.75
FSLR 141220C00041000 C 12/20/14 41.0 3.40 4.30
FSLR 141220C00041500 C 12/20/14 41.5 3.10 3.70
FSLR 141220C00042000 C 12/20/14 42.0 2.20 3.30
FSLR 141220C00042500 C 12/20/14 42.5 2.15 2.71
FSLR 141220C00043000 C 12/20/14 43.0 1.56 2.20
FSLR 141220C00043500 C 12/20/14 43.5 1.14 1.66
FSLR 141220C00044000 C 12/20/14 44.0 0.75 1.16
FSLR 141220C00044500 C 12/20/14 44.5 0.14 0.81
FSLR 141220C00045000 C 12/20/14 45.0 0.02 0.19
FSLR 141220C00045500 C 12/20/14 45.5 0.00 0.03
FSLR 141220C00046000 C 12/20/14 46.0 0.00 0.03
FSLR 141220C00046500 C 12/20/14 46.5 0.00 0.27
FSLR 141220C00047000 C 12/20/14 47.0 0.02 0.03
FSLR 141220C00047500 C 12/20/14 47.5 0.00 0.06
FSLR 141220C00048000 C 12/20/14 48.0 0.00 0.04
FSLR 141220C00048500 C 12/20/14 48.5 0.00 0.12
FSLR 141220C00049000 C 12/20/14 49.0 0.00 0.12
FSLR 141220C00049500 C 12/20/14 49.5 0.00 0.12
FSLR 141220C00050000 C 12/20/14 50.0 0.00 0.01
FSLR 141220C00050500 C 12/20/14 50.5 0.00 0.12
FSLR 141220C00051000 C 12/20/14 51.0 0.00 0.05
FSLR 141220C00051500 C 12/20/14 51.5 0.00 0.12
FSLR 141220C00052000 C 12/20/14 52.0 0.00 0.12
FSLR 141220C00052500 C 12/20/14 52.5 0.00 0.01
FSLR 141220C00053000 C 12/20/14 53.0 0.00 0.02
FSLR 141220C00053500 C 12/20/14 53.5 0.00 0.12
FSLR 141220C00054000 C 12/20/14 54.0 0.00 0.12
FSLR 141220C00054500 C 12/20/14 54.5 0.00 0.12
FSLR 141220C00055000 C 12/20/14 55.0 0.00 0.01
FSLR 141220C00055500 C 12/20/14 55.5 0.00 0.12
FSLR 141220C00056000 C 12/20/14 56.0 0.00 0.12
FSLR 141220C00056500 C 12/20/14 56.5 0.00 0.12
FSLR 141220C00057000 C 12/20/14 57.0 0.00 0.25
FSLR 141220C00057500 C 12/20/14 57.5 0.00 0.01
FSLR 141220C00058000 C 12/20/14 58.0 0.00 0.39
FSLR 141220C00058500 C 12/20/14 58.5 0.00 0.12
FSLR 141220C00059000 C 12/20/14 59.0 0.00 0.12
FSLR 141220C00059500 C 12/20/14 59.5 0.00 0.12
FSLR 141220C00060000 C 12/20/14 60.0 0.00 0.03
FSLR 141220C00061000 C 12/20/14 61.0 0.00 0.12
FSLR 141220C00062000 C 12/20/14 62.0 0.00 0.12
FSLR 141220C00062500 C 12/20/14 62.5 0.00 0.07
FSLR 141220C00063000 C 12/20/14 63.0 0.00 0.12
FSLR 141220C00064000 C 12/20/14 64.0 0.00 0.12
FSLR 141220C00065000 C 12/20/14 65.0 0.00 0.03
FSLR 141220C00067500 C 12/20/14 67.5 0.00 0.10
FSLR 141220C00070000 C 12/20/14 70.0 0.00 0.02
FSLR 141220C00072500 C 12/20/14 72.5 0.00 0.07
FSLR 141220C00075000 C 12/20/14 75.0 0.00 0.05
FSLR 141220C00077500 C 12/20/14 77.5 0.00 0.12
FSLR 141220C00080000 C 12/20/14 80.0 0.00 0.02
FSLR 141220C00082500 C 12/20/14 82.5 0.00 0.12
FSLR 141220C00085000 C 12/20/14 85.0 0.00 0.02
FSLR 141220C00090000 C 12/20/14 90.0 0.00 0.03
FSLR 141220C00095000 C 12/20/14 95.0 0.00 0.12
FSLR 141220C00100000 C 12/20/14 100.0 0.00 0.01
FSLR 141220C00105000 C 12/20/14 105.0 0.00 0.01
FSLR 141220P00030000 P 12/20/14 30.0 0.00 0.12
FSLR 141220P00032500 P 12/20/14 32.5 0.00 0.12
FSLR 141220P00035000 P 12/20/14 35.0 0.00 0.12
FSLR 141220P00035500 P 12/20/14 35.5 0.00 0.12
FSLR 141220P00036000 P 12/20/14 36.0 0.00 0.12
FSLR 141220P00036500 P 12/20/14 36.5 0.00 0.12
FSLR 141220P00037000 P 12/20/14 37.0 0.00 0.12
FSLR 141220P00037500 P 12/20/14 37.5 0.00 0.12
FSLR 141220P00038000 P 12/20/14 38.0 0.00 0.12
FSLR 141220P00038500 P 12/20/14 38.5 0.00 0.12
FSLR 141220P00039000 P 12/20/14 39.0 0.00 0.12
FSLR 141220P00039500 P 12/20/14 39.5 0.00 0.12
FSLR 141220P00040000 P 12/20/14 40.0 0.00 0.10
FSLR 141220P00040500 P 12/20/14 40.5 0.00 0.12
FSLR 141220P00041000 P 12/20/14 41.0 0.00 0.12
FSLR 141220P00041500 P 12/20/14 41.5 0.00 0.12
FSLR 141220P00042000 P 12/20/14 42.0 0.00 0.25
FSLR 141220P00042500 P 12/20/14 42.5 0.00 0.12
FSLR 141220P00043000 P 12/20/14 43.0 0.00 0.14
FSLR 141220P00043500 P 12/20/14 43.5 0.00 0.10
FSLR 141220P00044000 P 12/20/14 44.0 0.00 0.03
FSLR 141220P00044500 P 12/20/14 44.5 0.00 0.09
FSLR 141220P00045000 P 12/20/14 45.0 0.01 0.07
FSLR 141220P00045500 P 12/20/14 45.5 0.34 0.92
FSLR 141220P00046000 P 12/20/14 46.0 0.78 1.42
FSLR 141220P00046500 P 12/20/14 46.5 1.36 1.93
FSLR 141220P00047000 P 12/20/14 47.0 1.78 2.55
FSLR 141220P00047500 P 12/20/14 47.5 2.31 2.97
FSLR 141220P00048000 P 12/20/14 48.0 2.78 3.45
FSLR 141220P00048500 P 12/20/14 48.5 3.20 3.95
FSLR 141220P00049000 P 12/20/14 49.0 3.70 4.60
FSLR 141220P00049500 P 12/20/14 49.5 4.15 4.80
FSLR 141220P00050000 P 12/20/14 50.0 4.85 5.25
FSLR 141220P00050500 P 12/20/14 50.5 5.15 5.95
FSLR 141220P00051000 P 12/20/14 51.0 5.70 6.30
FSLR 141220P00051500 P 12/20/14 51.5 6.15 7.15
FSLR 141220P00052000 P 12/20/14 52.0 6.50 7.45
FSLR 141220P00052500 P 12/20/14 52.5 7.30 7.70
FSLR 141220P00053000 P 12/20/14 53.0 7.70 8.50
FSLR 141220P00053500 P 12/20/14 53.5 8.15 9.00
FSLR 141220P00054000 P 12/20/14 54.0 8.65 9.50
FSLR 141220P00054500 P 12/20/14 54.5 9.30 9.80
FSLR 141220P00055000 P 12/20/14 55.0 9.85 10.65
FSLR 141220P00055500 P 12/20/14 55.5 10.00 11.05
FSLR 141220P00056000 P 12/20/14 56.0 10.65 11.55
FSLR 141220P00056500 P 12/20/14 56.5 11.15 12.25
FSLR 141220P00057000 P 12/20/14 57.0 11.55 12.50
FSLR 141220P00057500 P 12/20/14 57.5 12.30 13.25
FSLR 141220P00058000 P 12/20/14 58.0 12.55 13.50
FSLR 141220P00058500 P 12/20/14 58.5 13.20 13.80
FSLR 141220P00059000 P 12/20/14 59.0 13.70 14.45
FSLR 141220P00059500 P 12/20/14 59.5 14.20 15.30
FSLR 141220P00060000 P 12/20/14 60.0 14.80 15.35
FSLR 141220P00061000 P 12/20/14 61.0 15.60 16.65
FSLR 141220P00062000 P 12/20/14 62.0 16.70 17.45
FSLR 141220P00062500 P 12/20/14 62.5 17.30 17.90
FSLR 141220P00063000 P 12/20/14 63.0 16.80 18.45
FSLR 141220P00064000 P 12/20/14 64.0 17.80 19.45
FSLR 141220P00065000 P 12/20/14 65.0 19.70 20.35
FSLR 141220P00067500 P 12/20/14 67.5 21.35 23.35
FSLR 141220P00070000 P 12/20/14 70.0 23.85 25.40
FSLR 141220P00072500 P 12/20/14 72.5 25.85 28.40
FSLR 141220P00075000 P 12/20/14 75.0 28.85 30.95
FSLR 141220P00077500 P 12/20/14 77.5 30.80 33.85
FSLR 141220P00080000 P 12/20/14 80.0 33.10 36.65
FSLR 141220P00082500 P 12/20/14 82.5 35.80 39.30
FSLR 141220P00085000 P 12/20/14 85.0 38.15 42.00
FSLR 141220P00090000 P 12/20/14 90.0 43.20 46.85
FSLR 141220P00095000 P 12/20/14 95.0 48.15 51.65
FSLR 141220P00100000 P 12/20/14 100.0 53.15 56.65
FSLR 141220P00105000 P 12/20/14 105.0 58.05 61.65
FSLR 141226C00030000 C 12/26/14 30.0 14.10 15.25
FSLR 141226C00032500 C 12/26/14 32.5 11.60 12.75
FSLR 141226C00033000 C 12/26/14 33.0 11.10 12.25
FSLR 141226C00034000 C 12/26/14 34.0 10.00 11.25
FSLR 141226C00034500 C 12/26/14 34.5 9.60 10.75
FSLR 141226C00035000 C 12/26/14 35.0 9.20 10.20
FSLR 141226C00035500 C 12/26/14 35.5 8.90 9.70
FSLR 141226C00036000 C 12/26/14 36.0 8.15 9.25
FSLR 141226C00036500 C 12/26/14 36.5 7.65 8.70
FSLR 141226C00037000 C 12/26/14 37.0 7.20 8.25
FSLR 141226C00037500 C 12/26/14 37.5 6.70 7.75
FSLR 141226C00038000 C 12/26/14 38.0 6.10 7.25
FSLR 141226C00038500 C 12/26/14 38.5 5.65 6.75
FSLR 141226C00039000 C 12/26/14 39.0 5.20 6.35
FSLR 141226C00039500 C 12/26/14 39.5 4.75 5.85
FSLR 141226C00040000 C 12/26/14 40.0 4.20 5.25
FSLR 141226C00040500 C 12/26/14 40.5 3.70 4.90
FSLR 141226C00041000 C 12/26/14 41.0 3.35 4.30
FSLR 141226C00041500 C 12/26/14 41.5 2.91 3.80
FSLR 141226C00042000 C 12/26/14 42.0 2.77 3.35
FSLR 141226C00042500 C 12/26/14 42.5 2.30 2.94
FSLR 141226C00043000 C 12/26/14 43.0 1.90 2.42
FSLR 141226C00043500 C 12/26/14 43.5 1.80 1.95
FSLR 141226C00044000 C 12/26/14 44.0 1.41 1.55
FSLR 141226C00044500 C 12/26/14 44.5 1.07 1.22
FSLR 141226C00045000 C 12/26/14 45.0 0.87 0.92
FSLR 141226C00045500 C 12/26/14 45.5 0.58 0.74
FSLR 141226C00046000 C 12/26/14 46.0 0.42 0.50
FSLR 141226C00046500 C 12/26/14 46.5 0.28 0.53
FSLR 141226C00047000 C 12/26/14 47.0 0.17 0.27
FSLR 141226C00047500 C 12/26/14 47.5 0.12 0.19
FSLR 141226C00048000 C 12/26/14 48.0 0.08 0.19
FSLR 141226C00048500 C 12/26/14 48.5 0.07 0.23
FSLR 141226C00049000 C 12/26/14 49.0 0.02 0.25
FSLR 141226C00049500 C 12/26/14 49.5 0.02 0.37
FSLR 141226C00050000 C 12/26/14 50.0 0.05 0.18
FSLR 141226C00050500 C 12/26/14 50.5 0.00 0.50
FSLR 141226C00051000 C 12/26/14 51.0 0.00 0.50
FSLR 141226C00051500 C 12/26/14 51.5 0.00 0.50
FSLR 141226C00052000 C 12/26/14 52.0 0.00 0.50
FSLR 141226C00052500 C 12/26/14 52.5 0.00 0.26
FSLR 141226C00053000 C 12/26/14 53.0 0.00 0.50
FSLR 141226C00053500 C 12/26/14 53.5 0.00 0.50
FSLR 141226C00054000 C 12/26/14 54.0 0.00 0.50
FSLR 141226C00054500 C 12/26/14 54.5 0.00 0.50
FSLR 141226C00055000 C 12/26/14 55.0 0.01 0.10
FSLR 141226C00055500 C 12/26/14 55.5 0.00 0.50
FSLR 141226C00056000 C 12/26/14 56.0 0.00 0.50
FSLR 141226C00056500 C 12/26/14 56.5 0.00 0.50
FSLR 141226C00057000 C 12/26/14 57.0 0.00 0.50
FSLR 141226C00057500 C 12/26/14 57.5 0.00 0.50
FSLR 141226C00058000 C 12/26/14 58.0 0.00 0.50
FSLR 141226C00058500 C 12/26/14 58.5 0.00 0.45
FSLR 141226C00059000 C 12/26/14 59.0 0.00 0.39
FSLR 141226C00059500 C 12/26/14 59.5 0.00 0.37
FSLR 141226C00060000 C 12/26/14 60.0 0.00 0.14
FSLR 141226C00060500 C 12/26/14 60.5 0.00 0.03
FSLR 141226C00061000 C 12/26/14 61.0 0.00 0.25
FSLR 141226C00061500 C 12/26/14 61.5 0.00 0.20
FSLR 141226C00062000 C 12/26/14 62.0 0.00 0.18
FSLR 141226C00062500 C 12/26/14 62.5 0.00 0.17
FSLR 141226C00063000 C 12/26/14 63.0 0.00 0.16
FSLR 141226C00063500 C 12/26/14 63.5 0.00 0.14
FSLR 141226C00065000 C 12/26/14 65.0 0.00 0.07
FSLR 141226C00070000 C 12/26/14 70.0 0.00 0.05
FSLR 141226C00075000 C 12/26/14 75.0 0.00 0.05
FSLR 141226C00080000 C 12/26/14 80.0 0.00 0.05
FSLR 141226C00085000 C 12/26/14 85.0 0.00 0.05
FSLR 141226P00030000 P 12/26/14 30.0 0.00 0.02
FSLR 141226P00032500 P 12/26/14 32.5 0.00 0.22
FSLR 141226P00033000 P 12/26/14 33.0 0.00 0.02
FSLR 141226P00034000 P 12/26/14 34.0 0.00 0.42
FSLR 141226P00034500 P 12/26/14 34.5 0.00 0.50
FSLR 141226P00035000 P 12/26/14 35.0 0.00 0.20
FSLR 141226P00035500 P 12/26/14 35.5 0.00 0.50
FSLR 141226P00036000 P 12/26/14 36.0 0.00 0.50
FSLR 141226P00036500 P 12/26/14 36.5 0.00 0.50
FSLR 141226P00037000 P 12/26/14 37.0 0.00 0.50
FSLR 141226P00037500 P 12/26/14 37.5 0.00 0.50
FSLR 141226P00038000 P 12/26/14 38.0 0.00 0.50
FSLR 141226P00038500 P 12/26/14 38.5 0.00 0.50
FSLR 141226P00039000 P 12/26/14 39.0 0.00 0.50
FSLR 141226P00039500 P 12/26/14 39.5 0.00 0.50
FSLR 141226P00040000 P 12/26/14 40.0 0.00 0.10
FSLR 141226P00040500 P 12/26/14 40.5 0.00 0.10
FSLR 141226P00041000 P 12/26/14 41.0 0.00 0.50
FSLR 141226P00041500 P 12/26/14 41.5 0.02 0.50
FSLR 141226P00042000 P 12/26/14 42.0 0.12 0.26
FSLR 141226P00042500 P 12/26/14 42.5 0.15 0.30
FSLR 141226P00043000 P 12/26/14 43.0 0.18 0.25
FSLR 141226P00043500 P 12/26/14 43.5 0.27 0.35
FSLR 141226P00044000 P 12/26/14 44.0 0.39 0.47
FSLR 141226P00044500 P 12/26/14 44.5 0.54 0.64
FSLR 141226P00045000 P 12/26/14 45.0 0.75 0.87
FSLR 141226P00045500 P 12/26/14 45.5 1.00 1.44
FSLR 141226P00046000 P 12/26/14 46.0 1.31 1.65
FSLR 141226P00046500 P 12/26/14 46.5 1.62 1.96
FSLR 141226P00047000 P 12/26/14 47.0 1.99 2.59
FSLR 141226P00047500 P 12/26/14 47.5 2.49 3.10
FSLR 141226P00048000 P 12/26/14 48.0 2.79 3.55
FSLR 141226P00048500 P 12/26/14 48.5 3.40 4.05
FSLR 141226P00049000 P 12/26/14 49.0 3.60 4.80
FSLR 141226P00049500 P 12/26/14 49.5 4.05 5.25
FSLR 141226P00050000 P 12/26/14 50.0 4.90 5.60
FSLR 141226P00050500 P 12/26/14 50.5 5.35 6.15
FSLR 141226P00051000 P 12/26/14 51.0 5.70 6.50
FSLR 141226P00051500 P 12/26/14 51.5 5.90 7.15
FSLR 141226P00052000 P 12/26/14 52.0 6.40 7.65
FSLR 141226P00052500 P 12/26/14 52.5 6.90 8.15
FSLR 141226P00053000 P 12/26/14 53.0 7.35 8.65
FSLR 141226P00053500 P 12/26/14 53.5 7.85 9.15
FSLR 141226P00054000 P 12/26/14 54.0 8.35 9.65
FSLR 141226P00054500 P 12/26/14 54.5 8.85 10.15
FSLR 141226P00055000 P 12/26/14 55.0 9.35 11.00
FSLR 141226P00055500 P 12/26/14 55.5 9.85 11.50
FSLR 141226P00056000 P 12/26/14 56.0 10.05 12.00
FSLR 141226P00056500 P 12/26/14 56.5 10.45 12.50
FSLR 141226P00057000 P 12/26/14 57.0 10.95 13.00
FSLR 141226P00057500 P 12/26/14 57.5 11.10 13.45
FSLR 141226P00058000 P 12/26/14 58.0 11.60 14.00
FSLR 141226P00058500 P 12/26/14 58.5 13.15 14.10
FSLR 141226P00059000 P 12/26/14 59.0 12.60 15.05
FSLR 141226P00059500 P 12/26/14 59.5 13.10 15.55
FSLR 141226P00060000 P 12/26/14 60.0 13.60 16.05
FSLR 141226P00060500 P 12/26/14 60.5 14.10 16.50
FSLR 141226P00061000 P 12/26/14 61.0 14.60 17.00
FSLR 141226P00061500 P 12/26/14 61.5 15.10 17.50
FSLR 141226P00062000 P 12/26/14 62.0 15.85 17.65
FSLR 141226P00062500 P 12/26/14 62.5 16.35 18.15
FSLR 141226P00063000 P 12/26/14 63.0 16.85 18.65
FSLR 141226P00063500 P 12/26/14 63.5 17.35 19.15
FSLR 141226P00065000 P 12/26/14 65.0 18.85 20.65
FSLR 141226P00070000 P 12/26/14 70.0 23.70 26.45
FSLR 141226P00075000 P 12/26/14 75.0 28.40 30.80
FSLR 141226P00080000 P 12/26/14 80.0 33.25 35.65
FSLR 141226P00085000 P 12/26/14 85.0 38.25 40.65
FSLR 150102C00035000 C 01/02/15 35.0 9.20 10.40
FSLR 150102C00040000 C 01/02/15 40.0 4.50 5.80
FSLR 150102C00040500 C 01/02/15 40.5 3.90 5.05
FSLR 150102C00041000 C 01/02/15 41.0 3.75 4.60
FSLR 150102C00041500 C 01/02/15 41.5 3.35 4.10
FSLR 150102C00042000 C 01/02/15 42.0 2.99 3.70
FSLR 150102C00042500 C 01/02/15 42.5 2.61 3.30
FSLR 150102C00043000 C 01/02/15 43.0 2.55 2.84
FSLR 150102C00043500 C 01/02/15 43.5 2.19 2.46
FSLR 150102C00044000 C 01/02/15 44.0 1.83 2.10
FSLR 150102C00044500 C 01/02/15 44.5 1.52 1.77
FSLR 150102C00045000 C 01/02/15 45.0 1.32 1.45
FSLR 150102C00045500 C 01/02/15 45.5 1.09 1.32
FSLR 150102C00046000 C 01/02/15 46.0 0.84 1.10
FSLR 150102C00046500 C 01/02/15 46.5 0.67 0.84
FSLR 150102C00047000 C 01/02/15 47.0 0.62 1.00
FSLR 150102C00047500 C 01/02/15 47.5 0.43 0.62
FSLR 150102C00048000 C 01/02/15 48.0 0.37 0.74
FSLR 150102C00048500 C 01/02/15 48.5 0.30 0.60
FSLR 150102C00049000 C 01/02/15 49.0 0.25 0.53
FSLR 150102C00049500 C 01/02/15 49.5 0.17 0.63
FSLR 150102C00050000 C 01/02/15 50.0 0.12 0.31
FSLR 150102C00050500 C 01/02/15 50.5 0.05 0.45
FSLR 150102C00051000 C 01/02/15 51.0 0.00 0.50
FSLR 150102C00051500 C 01/02/15 51.5 0.05 0.38
FSLR 150102C00052000 C 01/02/15 52.0 0.00 0.50
FSLR 150102C00052500 C 01/02/15 52.5 0.00 0.50
FSLR 150102C00053000 C 01/02/15 53.0 0.00 0.50
FSLR 150102C00053500 C 01/02/15 53.5 0.00 0.50
FSLR 150102C00054000 C 01/02/15 54.0 0.00 0.50
FSLR 150102C00054500 C 01/02/15 54.5 0.00 0.50
FSLR 150102C00055000 C 01/02/15 55.0 0.00 0.37
FSLR 150102C00055500 C 01/02/15 55.5 0.00 0.50
FSLR 150102C00056000 C 01/02/15 56.0 0.00 0.50
FSLR 150102C00056500 C 01/02/15 56.5 0.00 0.50
FSLR 150102C00057000 C 01/02/15 57.0 0.00 0.50
FSLR 150102C00057500 C 01/02/15 57.5 0.00 0.50
FSLR 150102C00058000 C 01/02/15 58.0 0.00 0.40
FSLR 150102C00058500 C 01/02/15 58.5 0.00 0.50
FSLR 150102C00059000 C 01/02/15 59.0 0.00 0.50
FSLR 150102C00060000 C 01/02/15 60.0 0.00 0.17
FSLR 150102C00061000 C 01/02/15 61.0 0.00 0.50
FSLR 150102C00062000 C 01/02/15 62.0 0.00 0.50
FSLR 150102C00065000 C 01/02/15 65.0 0.00 0.17
FSLR 150102P00035000 P 01/02/15 35.0 0.00 0.20
FSLR 150102P00040000 P 01/02/15 40.0 0.00 0.50
FSLR 150102P00040500 P 01/02/15 40.5 0.01 0.50
FSLR 150102P00041000 P 01/02/15 41.0 0.23 0.54
FSLR 150102P00041500 P 01/02/15 41.5 0.32 0.61
FSLR 150102P00042000 P 01/02/15 42.0 0.40 0.51
FSLR 150102P00042500 P 01/02/15 42.5 0.46 0.68
FSLR 150102P00043000 P 01/02/15 43.0 0.55 0.75
FSLR 150102P00043500 P 01/02/15 43.5 0.68 0.79
FSLR 150102P00044000 P 01/02/15 44.0 0.85 1.09
FSLR 150102P00044500 P 01/02/15 44.5 1.02 1.36
FSLR 150102P00045000 P 01/02/15 45.0 1.25 1.70
FSLR 150102P00045500 P 01/02/15 45.5 1.52 2.22
FSLR 150102P00046000 P 01/02/15 46.0 1.81 2.35
FSLR 150102P00046500 P 01/02/15 46.5 2.12 2.83
FSLR 150102P00047000 P 01/02/15 47.0 2.46 3.10
FSLR 150102P00047500 P 01/02/15 47.5 2.89 3.40
FSLR 150102P00048000 P 01/02/15 48.0 3.30 3.85
FSLR 150102P00048500 P 01/02/15 48.5 3.70 4.30
FSLR 150102P00049000 P 01/02/15 49.0 4.15 4.80
FSLR 150102P00049500 P 01/02/15 49.5 4.60 5.30
FSLR 150102P00050000 P 01/02/15 50.0 4.70 6.15
FSLR 150102P00050500 P 01/02/15 50.5 5.05 6.60
FSLR 150102P00051000 P 01/02/15 51.0 5.55 7.05
FSLR 150102P00051500 P 01/02/15 51.5 6.00 7.55
FSLR 150102P00052000 P 01/02/15 52.0 6.95 7.85
FSLR 150102P00052500 P 01/02/15 52.5 7.40 8.55
FSLR 150102P00053000 P 01/02/15 53.0 7.85 8.85
FSLR 150102P00053500 P 01/02/15 53.5 8.35 9.35
FSLR 150102P00054000 P 01/02/15 54.0 8.65 9.75
FSLR 150102P00054500 P 01/02/15 54.5 8.90 10.30
FSLR 150102P00055000 P 01/02/15 55.0 9.40 10.80
FSLR 150102P00055500 P 01/02/15 55.5 9.90 11.30
FSLR 150102P00056000 P 01/02/15 56.0 10.05 12.05
FSLR 150102P00056500 P 01/02/15 56.5 10.35 12.55
FSLR 150102P00057000 P 01/02/15 57.0 10.85 13.05
FSLR 150102P00057500 P 01/02/15 57.5 11.35 13.55
FSLR 150102P00058000 P 01/02/15 58.0 11.85 14.05
FSLR 150102P00058500 P 01/02/15 58.5 12.35 14.55
FSLR 150102P00059000 P 01/02/15 59.0 12.80 15.05
FSLR 150102P00060000 P 01/02/15 60.0 13.80 16.05
FSLR 150102P00061000 P 01/02/15 61.0 14.65 17.05
FSLR 150102P00062000 P 01/02/15 62.0 15.65 17.90
FSLR 150102P00065000 P 01/02/15 65.0 18.65 21.00
FSLR 150109C00035000 C 01/09/15 35.0 9.15 10.40
FSLR 150109C00040000 C 01/09/15 40.0 4.95 5.80
FSLR 150109C00040500 C 01/09/15 40.5 4.50 5.30
FSLR 150109C00041000 C 01/09/15 41.0 4.05 4.80
FSLR 150109C00041500 C 01/09/15 41.5 3.70 4.40
FSLR 150109C00042000 C 01/09/15 42.0 3.35 4.00
FSLR 150109C00042500 C 01/09/15 42.5 3.35 3.55
FSLR 150109C00043000 C 01/09/15 43.0 2.98 3.20
FSLR 150109C00043500 C 01/09/15 43.5 2.47 2.84
FSLR 150109C00044000 C 01/09/15 44.0 2.32 2.61
FSLR 150109C00044500 C 01/09/15 44.5 1.90 2.26
FSLR 150109C00045000 C 01/09/15 45.0 1.82 2.03
FSLR 150109C00045500 C 01/09/15 45.5 1.42 1.80
FSLR 150109C00046000 C 01/09/15 46.0 1.37 1.59
FSLR 150109C00046500 C 01/09/15 46.5 1.05 1.56
FSLR 150109C00047000 C 01/09/15 47.0 0.91 1.17
FSLR 150109C00047500 C 01/09/15 47.5 0.87 1.00
FSLR 150109C00048000 C 01/09/15 48.0 0.68 0.87
FSLR 150109C00048500 C 01/09/15 48.5 0.63 0.75
FSLR 150109C00049000 C 01/09/15 49.0 0.52 0.81
FSLR 150109C00049500 C 01/09/15 49.5 0.43 0.60
FSLR 150109C00050000 C 01/09/15 50.0 0.38 0.56
FSLR 150109C00050500 C 01/09/15 50.5 0.33 0.65
FSLR 150109C00051000 C 01/09/15 51.0 0.28 0.68
FSLR 150109C00051500 C 01/09/15 51.5 0.21 0.60
FSLR 150109C00052000 C 01/09/15 52.0 0.16 0.55
FSLR 150109C00052500 C 01/09/15 52.5 0.11 0.55
FSLR 150109C00053000 C 01/09/15 53.0 0.07 0.51
FSLR 150109C00053500 C 01/09/15 53.5 0.03 0.49
FSLR 150109C00054000 C 01/09/15 54.0 0.00 0.50
FSLR 150109C00054500 C 01/09/15 54.5 0.00 0.50
FSLR 150109C00055000 C 01/09/15 55.0 0.00 0.37
FSLR 150109C00055500 C 01/09/15 55.5 0.00 0.50
FSLR 150109C00056000 C 01/09/15 56.0 0.00 0.50
FSLR 150109C00056500 C 01/09/15 56.5 0.00 0.50
FSLR 150109C00057000 C 01/09/15 57.0 0.00 0.50
FSLR 150109C00057500 C 01/09/15 57.5 0.00 0.50
FSLR 150109C00058000 C 01/09/15 58.0 0.00 0.50
FSLR 150109C00058500 C 01/09/15 58.5 0.00 0.50
FSLR 150109C00059000 C 01/09/15 59.0 0.00 0.50
FSLR 150109C00060000 C 01/09/15 60.0 0.00 0.17
FSLR 150109C00065000 C 01/09/15 65.0 0.00 0.17
FSLR 150109P00035000 P 01/09/15 35.0 0.00 0.37
FSLR 150109P00040000 P 01/09/15 40.0 0.19 0.66
FSLR 150109P00040500 P 01/09/15 40.5 0.42 0.71
FSLR 150109P00041000 P 01/09/15 41.0 0.48 0.63
FSLR 150109P00041500 P 01/09/15 41.5 0.56 0.74
FSLR 150109P00042000 P 01/09/15 42.0 0.68 0.85
FSLR 150109P00042500 P 01/09/15 42.5 0.81 1.00
FSLR 150109P00043000 P 01/09/15 43.0 0.96 1.21
FSLR 150109P00043500 P 01/09/15 43.5 1.11 1.41
FSLR 150109P00044000 P 01/09/15 44.0 1.32 1.64
FSLR 150109P00044500 P 01/09/15 44.5 1.53 1.72
FSLR 150109P00045000 P 01/09/15 45.0 1.76 2.11
FSLR 150109P00045500 P 01/09/15 45.5 2.02 2.15
FSLR 150109P00046000 P 01/09/15 46.0 2.25 2.52
FSLR 150109P00046500 P 01/09/15 46.5 2.61 3.05
FSLR 150109P00047000 P 01/09/15 47.0 2.95 3.40
FSLR 150109P00047500 P 01/09/15 47.5 3.25 3.75
FSLR 150109P00048000 P 01/09/15 48.0 3.60 4.25
FSLR 150109P00048500 P 01/09/15 48.5 4.00 4.70
FSLR 150109P00049000 P 01/09/15 49.0 4.40 5.15
FSLR 150109P00049500 P 01/09/15 49.5 4.85 5.60
FSLR 150109P00050000 P 01/09/15 50.0 5.25 5.80
FSLR 150109P00050500 P 01/09/15 50.5 5.70 6.60
FSLR 150109P00051000 P 01/09/15 51.0 6.05 6.90
FSLR 150109P00051500 P 01/09/15 51.5 6.55 7.45
FSLR 150109P00052000 P 01/09/15 52.0 6.65 8.05
FSLR 150109P00052500 P 01/09/15 52.5 7.10 8.70
FSLR 150109P00053000 P 01/09/15 53.0 7.60 9.20
FSLR 150109P00053500 P 01/09/15 53.5 8.05 9.65
FSLR 150109P00054000 P 01/09/15 54.0 8.55 10.05
FSLR 150109P00054500 P 01/09/15 54.5 9.00 10.50
FSLR 150109P00055000 P 01/09/15 55.0 9.50 11.00
FSLR 150109P00055500 P 01/09/15 55.5 10.25 11.55
FSLR 150109P00056000 P 01/09/15 56.0 10.75 12.10
FSLR 150109P00056500 P 01/09/15 56.5 11.30 12.45
FSLR 150109P00057000 P 01/09/15 57.0 11.85 13.10
FSLR 150109P00057500 P 01/09/15 57.5 12.20 13.55
FSLR 150109P00058000 P 01/09/15 58.0 12.80 14.00
FSLR 150109P00058500 P 01/09/15 58.5 12.40 14.60
FSLR 150109P00059000 P 01/09/15 59.0 12.90 15.05
FSLR 150109P00060000 P 01/09/15 60.0 13.90 16.05
FSLR 150109P00065000 P 01/09/15 65.0 19.10 21.00
FSLR 150117C00013000 C 01/17/15 13.0 29.75 33.80
FSLR 150117C00015000 C 01/17/15 15.0 28.40 30.65
FSLR 150117C00018000 C 01/17/15 18.0 25.70 27.65
FSLR 150117C00020000 C 01/17/15 20.0 23.70 25.65
FSLR 150117C00022000 C 01/17/15 22.0 21.70 23.65
FSLR 150117C00025000 C 01/17/15 25.0 19.05 20.40
FSLR 150117C00027000 C 01/17/15 27.0 16.90 18.50
FSLR 150117C00030000 C 01/17/15 30.0 14.20 15.20
FSLR 150117C00032000 C 01/17/15 32.0 12.25 13.30
FSLR 150117C00035000 C 01/17/15 35.0 9.30 10.60
FSLR 150117C00037500 C 01/17/15 37.5 7.00 8.50
FSLR 150117C00040000 C 01/17/15 40.0 4.95 6.30
FSLR 150117C00042500 C 01/17/15 42.5 3.55 3.80
FSLR 150117C00045000 C 01/17/15 45.0 2.08 2.30
FSLR 150117C00047500 C 01/17/15 47.5 1.20 1.31
FSLR 150117C00050000 C 01/17/15 50.0 0.57 0.72
FSLR 150117C00052500 C 01/17/15 52.5 0.31 0.46
FSLR 150117C00055000 C 01/17/15 55.0 0.18 0.24
FSLR 150117C00057500 C 01/17/15 57.5 0.13 0.18
FSLR 150117C00060000 C 01/17/15 60.0 0.08 0.11
FSLR 150117C00062500 C 01/17/15 62.5 0.00 0.13
FSLR 150117C00065000 C 01/17/15 65.0 0.00 0.09
FSLR 150117C00067500 C 01/17/15 67.5 0.00 0.12
FSLR 150117C00070000 C 01/17/15 70.0 0.00 0.10
FSLR 150117C00072500 C 01/17/15 72.5 0.00 0.30
FSLR 150117C00075000 C 01/17/15 75.0 0.00 0.10
FSLR 150117C00077500 C 01/17/15 77.5 0.01 0.05
FSLR 150117C00080000 C 01/17/15 80.0 0.00 0.06
FSLR 150117C00082500 C 01/17/15 82.5 0.00 0.50
FSLR 150117C00085000 C 01/17/15 85.0 0.00 0.25
FSLR 150117C00090000 C 01/17/15 90.0 0.00 0.41
FSLR 150117C00095000 C 01/17/15 95.0 0.00 0.30
FSLR 150117C00100000 C 01/17/15 100.0 0.01 0.19
FSLR 150117C00105000 C 01/17/15 105.0 0.00 0.13
FSLR 150117C00110000 C 01/17/15 110.0 0.00 0.08
FSLR 150117P00013000 P 01/17/15 13.0 0.00 0.05
FSLR 150117P00015000 P 01/17/15 15.0 0.00 0.05
FSLR 150117P00018000 P 01/17/15 18.0 0.00 0.05
FSLR 150117P00020000 P 01/17/15 20.0 0.00 0.15
FSLR 150117P00022000 P 01/17/15 22.0 0.00 0.27
FSLR 150117P00025000 P 01/17/15 25.0 0.00 0.50
FSLR 150117P00027000 P 01/17/15 27.0 0.00 0.50
FSLR 150117P00030000 P 01/17/15 30.0 0.00 0.25
FSLR 150117P00032000 P 01/17/15 32.0 0.00 0.25
FSLR 150117P00035000 P 01/17/15 35.0 0.09 0.20
FSLR 150117P00037500 P 01/17/15 37.5 0.22 0.36
FSLR 150117P00040000 P 01/17/15 40.0 0.54 0.67
FSLR 150117P00042500 P 01/17/15 42.5 1.07 1.24
FSLR 150117P00045000 P 01/17/15 45.0 2.10 2.26
FSLR 150117P00047500 P 01/17/15 47.5 3.60 3.90
FSLR 150117P00050000 P 01/17/15 50.0 5.45 5.80
FSLR 150117P00052500 P 01/17/15 52.5 7.70 8.35
FSLR 150117P00055000 P 01/17/15 55.0 10.05 10.95
FSLR 150117P00057500 P 01/17/15 57.5 12.50 13.40
FSLR 150117P00060000 P 01/17/15 60.0 14.00 15.85
FSLR 150117P00062500 P 01/17/15 62.5 16.50 18.45
FSLR 150117P00065000 P 01/17/15 65.0 18.85 20.95
FSLR 150117P00067500 P 01/17/15 67.5 21.15 23.40
FSLR 150117P00070000 P 01/17/15 70.0 23.70 26.10
FSLR 150117P00072500 P 01/17/15 72.5 26.60 28.45
FSLR 150117P00075000 P 01/17/15 75.0 28.80 31.35
FSLR 150117P00077500 P 01/17/15 77.5 31.25 33.85
FSLR 150117P00080000 P 01/17/15 80.0 32.75 36.35
FSLR 150117P00082500 P 01/17/15 82.5 35.25 38.85
FSLR 150117P00085000 P 01/17/15 85.0 38.00 41.35
FSLR 150117P00090000 P 01/17/15 90.0 43.00 46.35
FSLR 150117P00095000 P 01/17/15 95.0 48.15 51.95
FSLR 150117P00100000 P 01/17/15 100.0 53.30 57.05
FSLR 150117P00105000 P 01/17/15 105.0 58.10 61.45
FSLR 150117P00110000 P 01/17/15 110.0 62.85 66.35
FSLR 150123C00030000 C 01/23/15 30.0 13.85 16.30
FSLR 150123C00035000 C 01/23/15 35.0 9.30 11.60
FSLR 150123C00036000 C 01/23/15 36.0 8.35 10.00
FSLR 150123C00036500 C 01/23/15 36.5 7.90 9.55
FSLR 150123C00037000 C 01/23/15 37.0 7.60 9.15
FSLR 150123C00037500 C 01/23/15 37.5 7.20 8.70
FSLR 150123C00038000 C 01/23/15 38.0 6.75 8.20
FSLR 150123C00038500 C 01/23/15 38.5 6.25 7.75
FSLR 150123C00039000 C 01/23/15 39.0 5.90 7.30
FSLR 150123C00039500 C 01/23/15 39.5 5.50 6.90
FSLR 150123C00040000 C 01/23/15 40.0 5.00 6.50
FSLR 150123C00040500 C 01/23/15 40.5 4.85 6.10
FSLR 150123C00041000 C 01/23/15 41.0 4.40 5.60
FSLR 150123C00041500 C 01/23/15 41.5 4.10 5.25
FSLR 150123C00042000 C 01/23/15 42.0 3.90 4.50
FSLR 150123C00042500 C 01/23/15 42.5 3.55 4.10
FSLR 150123C00043000 C 01/23/15 43.0 3.20 3.75
FSLR 150123C00043500 C 01/23/15 43.5 2.93 3.50
FSLR 150123C00044000 C 01/23/15 44.0 2.68 3.20
FSLR 150123C00044500 C 01/23/15 44.5 2.39 2.99
FSLR 150123C00045000 C 01/23/15 45.0 2.42 2.71
FSLR 150123C00045500 C 01/23/15 45.5 2.01 2.41
FSLR 150123C00046000 C 01/23/15 46.0 1.79 2.22
FSLR 150123C00046500 C 01/23/15 46.5 1.60 2.07
FSLR 150123C00047000 C 01/23/15 47.0 1.46 1.80
FSLR 150123C00047500 C 01/23/15 47.5 1.29 1.71
FSLR 150123C00048000 C 01/23/15 48.0 1.18 1.51
FSLR 150123C00048500 C 01/23/15 48.5 1.04 1.39
FSLR 150123C00049000 C 01/23/15 49.0 0.93 1.23
FSLR 150123C00049500 C 01/23/15 49.5 0.82 1.21
FSLR 150123C00050000 C 01/23/15 50.0 0.74 0.96
FSLR 150123C00050500 C 01/23/15 50.5 0.64 1.01
FSLR 150123C00051000 C 01/23/15 51.0 0.61 0.92
FSLR 150123C00051500 C 01/23/15 51.5 0.53 0.74
FSLR 150123C00052000 C 01/23/15 52.0 0.44 0.85
FSLR 150123C00052500 C 01/23/15 52.5 0.38 0.88
FSLR 150123C00053000 C 01/23/15 53.0 0.37 0.83
FSLR 150123C00053500 C 01/23/15 53.5 0.33 0.78
FSLR 150123C00054000 C 01/23/15 54.0 0.29 0.73
FSLR 150123C00055000 C 01/23/15 55.0 0.20 0.63
FSLR 150123C00056000 C 01/23/15 56.0 0.12 0.55
FSLR 150123C00057000 C 01/23/15 57.0 0.06 0.48
FSLR 150123C00060000 C 01/23/15 60.0 0.00 0.50
FSLR 150123C00065000 C 01/23/15 65.0 0.00 0.50
FSLR 150123P00030000 P 01/23/15 30.0 0.00 0.50
FSLR 150123P00035000 P 01/23/15 35.0 0.08 0.29
FSLR 150123P00036000 P 01/23/15 36.0 0.08 0.46
FSLR 150123P00036500 P 01/23/15 36.5 0.13 0.55
FSLR 150123P00037000 P 01/23/15 37.0 0.18 0.60
FSLR 150123P00037500 P 01/23/15 37.5 0.23 0.65
FSLR 150123P00038000 P 01/23/15 38.0 0.30 0.70
FSLR 150123P00038500 P 01/23/15 38.5 0.35 0.77
FSLR 150123P00039000 P 01/23/15 39.0 0.44 0.84
FSLR 150123P00039500 P 01/23/15 39.5 0.60 0.92
FSLR 150123P00040000 P 01/23/15 40.0 0.65 0.96
FSLR 150123P00040500 P 01/23/15 40.5 0.77 1.02
FSLR 150123P00041000 P 01/23/15 41.0 0.89 1.17
FSLR 150123P00041500 P 01/23/15 41.5 1.00 1.33
FSLR 150123P00042000 P 01/23/15 42.0 1.21 1.47
FSLR 150123P00042500 P 01/23/15 42.5 1.36 1.69
FSLR 150123P00043000 P 01/23/15 43.0 1.50 1.83
FSLR 150123P00043500 P 01/23/15 43.5 1.74 1.99
FSLR 150123P00044000 P 01/23/15 44.0 1.89 2.21
FSLR 150123P00044500 P 01/23/15 44.5 2.02 2.75
FSLR 150123P00045000 P 01/23/15 45.0 2.35 2.73
FSLR 150123P00045500 P 01/23/15 45.5 2.61 3.15
FSLR 150123P00046000 P 01/23/15 46.0 2.94 3.35
FSLR 150123P00046500 P 01/23/15 46.5 3.20 3.80
FSLR 150123P00047000 P 01/23/15 47.0 3.55 4.10
FSLR 150123P00047500 P 01/23/15 47.5 3.80 4.45
FSLR 150123P00048000 P 01/23/15 48.0 4.10 4.85
FSLR 150123P00048500 P 01/23/15 48.5 4.55 5.20
FSLR 150123P00049000 P 01/23/15 49.0 4.95 5.60
FSLR 150123P00049500 P 01/23/15 49.5 5.30 6.00
FSLR 150123P00050000 P 01/23/15 50.0 5.70 6.40
FSLR 150123P00050500 P 01/23/15 50.5 6.00 7.20
FSLR 150123P00051000 P 01/23/15 51.0 6.40 7.65
FSLR 150123P00051500 P 01/23/15 51.5 6.85 8.05
FSLR 150123P00052000 P 01/23/15 52.0 7.40 8.50
FSLR 150123P00052500 P 01/23/15 52.5 7.70 8.85
FSLR 150123P00053000 P 01/23/15 53.0 7.90 9.30
FSLR 150123P00053500 P 01/23/15 53.5 8.50 9.90
FSLR 150123P00054000 P 01/23/15 54.0 9.00 10.35
FSLR 150123P00055000 P 01/23/15 55.0 10.10 11.30
FSLR 150123P00056000 P 01/23/15 56.0 10.15 12.25
FSLR 150123P00057000 P 01/23/15 57.0 11.10 13.20
FSLR 150123P00060000 P 01/23/15 60.0 13.95 16.15
FSLR 150123P00065000 P 01/23/15 65.0 18.90 21.05
FSLR 150130C00030000 C 01/30/15 30.0 13.65 16.20
FSLR 150130C00035000 C 01/30/15 35.0 8.90 11.00
FSLR 150130C00036000 C 01/30/15 36.0 8.05 10.30
FSLR 150130C00036500 C 01/30/15 36.5 7.60 9.65
FSLR 150130C00037000 C 01/30/15 37.0 7.15 9.20
FSLR 150130C00037500 C 01/30/15 37.5 6.90 8.75
FSLR 150130C00038000 C 01/30/15 38.0 6.30 8.30
FSLR 150130C00038500 C 01/30/15 38.5 5.95 7.90
FSLR 150130C00039000 C 01/30/15 39.0 5.55 7.50
FSLR 150130C00039500 C 01/30/15 39.5 5.05 7.10
FSLR 150130C00040000 C 01/30/15 40.0 5.35 6.70
FSLR 150130C00040500 C 01/30/15 40.5 4.45 6.30
FSLR 150130C00041000 C 01/30/15 41.0 4.30 5.85
FSLR 150130C00041500 C 01/30/15 41.5 4.35 5.00
FSLR 150130C00042000 C 01/30/15 42.0 4.10 4.65
FSLR 150130C00042500 C 01/30/15 42.5 3.85 4.40
FSLR 150130C00043000 C 01/30/15 43.0 3.45 4.00
FSLR 150130C00043500 C 01/30/15 43.5 3.20 3.80
FSLR 150130C00044000 C 01/30/15 44.0 2.89 3.40
FSLR 150130C00044500 C 01/30/15 44.5 2.77 3.15
FSLR 150130C00045000 C 01/30/15 45.0 2.45 2.92
FSLR 150130C00045500 C 01/30/15 45.5 2.28 2.65
FSLR 150130C00046000 C 01/30/15 46.0 2.10 2.43
FSLR 150130C00046500 C 01/30/15 46.5 1.84 2.22
FSLR 150130C00047000 C 01/30/15 47.0 1.68 2.01
FSLR 150130C00047500 C 01/30/15 47.5 1.50 1.86
FSLR 150130C00048000 C 01/30/15 48.0 1.35 1.68
FSLR 150130C00048500 C 01/30/15 48.5 1.26 1.53
FSLR 150130C00049000 C 01/30/15 49.0 1.17 1.45
FSLR 150130C00049500 C 01/30/15 49.5 1.03 1.27
FSLR 150130C00050000 C 01/30/15 50.0 0.95 1.15
FSLR 150130C00050500 C 01/30/15 50.5 0.79 1.16
FSLR 150130C00051000 C 01/30/15 51.0 0.41 1.05
FSLR 150130C00051500 C 01/30/15 51.5 0.64 0.86
FSLR 150130C00052000 C 01/30/15 52.0 0.57 0.99
FSLR 150130C00052500 C 01/30/15 52.5 0.24 0.98
FSLR 150130C00053000 C 01/30/15 53.0 0.46 0.90
FSLR 150130C00055000 C 01/30/15 55.0 0.30 0.70
FSLR 150130C00060000 C 01/30/15 60.0 0.03 0.37
FSLR 150130P00030000 P 01/30/15 30.0 0.00 0.50
FSLR 150130P00035000 P 01/30/15 35.0 0.06 0.28
FSLR 150130P00036000 P 01/30/15 36.0 0.14 0.47
FSLR 150130P00036500 P 01/30/15 36.5 0.19 0.56
FSLR 150130P00037000 P 01/30/15 37.0 0.25 0.55
FSLR 150130P00037500 P 01/30/15 37.5 0.31 0.77
FSLR 150130P00038000 P 01/30/15 38.0 0.38 0.84
FSLR 150130P00038500 P 01/30/15 38.5 0.48 0.91
FSLR 150130P00039000 P 01/30/15 39.0 0.55 0.97
FSLR 150130P00039500 P 01/30/15 39.5 0.76 0.93
FSLR 150130P00040000 P 01/30/15 40.0 0.86 1.02
FSLR 150130P00040500 P 01/30/15 40.5 0.95 1.21
FSLR 150130P00041000 P 01/30/15 41.0 1.11 1.33
FSLR 150130P00041500 P 01/30/15 41.5 1.13 1.44
FSLR 150130P00042000 P 01/30/15 42.0 1.31 1.61
FSLR 150130P00042500 P 01/30/15 42.5 1.57 1.80
FSLR 150130P00043000 P 01/30/15 43.0 1.75 2.06
FSLR 150130P00043500 P 01/30/15 43.5 1.94 2.22
FSLR 150130P00044000 P 01/30/15 44.0 1.92 2.57
FSLR 150130P00044500 P 01/30/15 44.5 2.25 2.76
FSLR 150130P00045000 P 01/30/15 45.0 2.65 2.96
FSLR 150130P00045500 P 01/30/15 45.5 2.84 3.05
FSLR 150130P00046000 P 01/30/15 46.0 3.15 3.55
FSLR 150130P00046500 P 01/30/15 46.5 3.45 3.85
FSLR 150130P00047000 P 01/30/15 47.0 3.75 4.20
FSLR 150130P00047500 P 01/30/15 47.5 4.10 4.50
FSLR 150130P00048000 P 01/30/15 48.0 4.40 4.90
FSLR 150130P00048500 P 01/30/15 48.5 4.75 5.25
FSLR 150130P00049000 P 01/30/15 49.0 5.15 5.60
FSLR 150130P00049500 P 01/30/15 49.5 5.50 6.05
FSLR 150130P00050000 P 01/30/15 50.0 5.90 6.55
FSLR 150130P00050500 P 01/30/15 50.5 5.95 7.75
FSLR 150130P00051000 P 01/30/15 51.0 6.30 8.20
FSLR 150130P00051500 P 01/30/15 51.5 6.85 8.25
FSLR 150130P00052000 P 01/30/15 52.0 7.10 8.95
FSLR 150130P00052500 P 01/30/15 52.5 8.00 9.20
FSLR 150130P00053000 P 01/30/15 53.0 8.10 9.70
FSLR 150130P00055000 P 01/30/15 55.0 10.10 11.70
FSLR 150130P00060000 P 01/30/15 60.0 13.45 16.40
FSLR 150220C00027500 C 02/20/15 27.5 16.60 18.80
FSLR 150220C00030000 C 02/20/15 30.0 14.15 16.40
FSLR 150220C00032500 C 02/20/15 32.5 11.85 14.05
FSLR 150220C00035000 C 02/20/15 35.0 9.70 11.80
FSLR 150220C00037500 C 02/20/15 37.5 7.80 9.05
FSLR 150220C00040000 C 02/20/15 40.0 6.20 6.90
FSLR 150220C00042500 C 02/20/15 42.5 4.50 5.10
FSLR 150220C00045000 C 02/20/15 45.0 3.40 3.70
FSLR 150220C00047500 C 02/20/15 47.5 2.17 2.77
FSLR 150220C00050000 C 02/20/15 50.0 1.56 2.00
FSLR 150220C00052500 C 02/20/15 52.5 0.97 1.30
FSLR 150220C00055000 C 02/20/15 55.0 0.66 0.95
FSLR 150220C00057500 C 02/20/15 57.5 0.42 0.80
FSLR 150220C00060000 C 02/20/15 60.0 0.24 0.50
FSLR 150220C00065000 C 02/20/15 65.0 0.00 0.50
FSLR 150220C00070000 C 02/20/15 70.0 0.00 0.50
FSLR 150220C00075000 C 02/20/15 75.0 0.00 0.50
FSLR 150220P00027500 P 02/20/15 27.5 0.00 0.50
FSLR 150220P00030000 P 02/20/15 30.0 0.00 0.20
FSLR 150220P00032500 P 02/20/15 32.5 0.06 0.55
FSLR 150220P00035000 P 02/20/15 35.0 0.33 0.78
FSLR 150220P00037500 P 02/20/15 37.5 0.82 1.05
FSLR 150220P00040000 P 02/20/15 40.0 1.42 1.72
FSLR 150220P00042500 P 02/20/15 42.5 2.20 2.61
FSLR 150220P00045000 P 02/20/15 45.0 3.35 3.85
FSLR 150220P00047500 P 02/20/15 47.5 4.85 5.55
FSLR 150220P00050000 P 02/20/15 50.0 6.55 7.35
FSLR 150220P00052500 P 02/20/15 52.5 8.45 9.35
FSLR 150220P00055000 P 02/20/15 55.0 10.05 11.60
FSLR 150220P00057500 P 02/20/15 57.5 12.35 13.45
FSLR 150220P00060000 P 02/20/15 60.0 14.90 15.75
FSLR 150220P00065000 P 02/20/15 65.0 19.10 20.85
FSLR 150220P00070000 P 02/20/15 70.0 23.70 26.00
FSLR 150220P00075000 P 02/20/15 75.0 27.85 31.85
FSLR 150320C00025000 C 03/20/15 25.0 18.75 22.00
FSLR 150320C00027500 C 03/20/15 27.5 16.35 19.65
FSLR 150320C00030000 C 03/20/15 30.0 14.60 16.70
FSLR 150320C00032500 C 03/20/15 32.5 12.50 14.25
FSLR 150320C00035000 C 03/20/15 35.0 10.50 12.20
FSLR 150320C00037500 C 03/20/15 37.5 8.50 9.90
FSLR 150320C00040000 C 03/20/15 40.0 7.05 7.95
FSLR 150320C00042500 C 03/20/15 42.5 5.65 6.20
FSLR 150320C00045000 C 03/20/15 45.0 4.45 4.80
FSLR 150320C00047500 C 03/20/15 47.5 3.35 3.70
FSLR 150320C00050000 C 03/20/15 50.0 2.70 2.83
FSLR 150320C00052500 C 03/20/15 52.5 1.88 2.21
FSLR 150320C00055000 C 03/20/15 55.0 1.47 1.64
FSLR 150320C00057500 C 03/20/15 57.5 1.06 1.25
FSLR 150320C00060000 C 03/20/15 60.0 0.76 1.03
FSLR 150320C00062500 C 03/20/15 62.5 0.63 0.92
FSLR 150320C00065000 C 03/20/15 65.0 0.46 0.77
FSLR 150320C00067500 C 03/20/15 67.5 0.34 0.64
FSLR 150320C00070000 C 03/20/15 70.0 0.22 0.54
FSLR 150320C00072500 C 03/20/15 72.5 0.13 0.49
FSLR 150320C00075000 C 03/20/15 75.0 0.09 0.49
FSLR 150320C00077500 C 03/20/15 77.5 0.05 0.49
FSLR 150320C00080000 C 03/20/15 80.0 0.05 0.20
FSLR 150320C00082500 C 03/20/15 82.5 0.00 0.49
FSLR 150320C00085000 C 03/20/15 85.0 0.00 0.49
FSLR 150320C00090000 C 03/20/15 90.0 0.00 0.49
FSLR 150320C00095000 C 03/20/15 95.0 0.00 0.49
FSLR 150320C00100000 C 03/20/15 100.0 0.00 0.49
FSLR 150320C00105000 C 03/20/15 105.0 0.00 0.49
FSLR 150320P00025000 P 03/20/15 25.0 0.00 0.49
FSLR 150320P00027500 P 03/20/15 27.5 0.04 0.51
FSLR 150320P00030000 P 03/20/15 30.0 0.24 0.68
FSLR 150320P00032500 P 03/20/15 32.5 0.54 0.94
FSLR 150320P00035000 P 03/20/15 35.0 0.94 1.27
FSLR 150320P00037500 P 03/20/15 37.5 1.54 1.77
FSLR 150320P00040000 P 03/20/15 40.0 2.28 2.51
FSLR 150320P00042500 P 03/20/15 42.5 3.25 3.55
FSLR 150320P00045000 P 03/20/15 45.0 4.45 4.80
FSLR 150320P00047500 P 03/20/15 47.5 5.80 6.25
FSLR 150320P00050000 P 03/20/15 50.0 7.45 7.95
FSLR 150320P00052500 P 03/20/15 52.5 9.40 9.85
FSLR 150320P00055000 P 03/20/15 55.0 11.40 12.50
FSLR 150320P00057500 P 03/20/15 57.5 13.10 14.35
FSLR 150320P00060000 P 03/20/15 60.0 14.85 16.30
FSLR 150320P00062500 P 03/20/15 62.5 17.25 19.10
FSLR 150320P00065000 P 03/20/15 65.0 19.65 21.25
FSLR 150320P00067500 P 03/20/15 67.5 21.60 23.85
FSLR 150320P00070000 P 03/20/15 70.0 24.00 26.25
FSLR 150320P00072500 P 03/20/15 72.5 26.40 28.80
FSLR 150320P00075000 P 03/20/15 75.0 28.80 31.25
FSLR 150320P00077500 P 03/20/15 77.5 31.25 33.70
FSLR 150320P00080000 P 03/20/15 80.0 33.75 36.15
FSLR 150320P00082500 P 03/20/15 82.5 36.25 38.60
FSLR 150320P00085000 P 03/20/15 85.0 38.25 41.10
FSLR 150320P00090000 P 03/20/15 90.0 43.25 47.45
FSLR 150320P00095000 P 03/20/15 95.0 48.25 52.35
FSLR 150320P00100000 P 03/20/15 100.0 52.90 56.15
FSLR 150320P00105000 P 03/20/15 105.0 57.80 61.15
FSLR 150417C00025000 C 04/17/15 25.0 19.30 22.10
FSLR 150417C00027500 C 04/17/15 27.5 16.90 19.75
FSLR 150417C00030000 C 04/17/15 30.0 14.60 16.75
FSLR 150417C00032500 C 04/17/15 32.5 12.75 14.70
FSLR 150417C00035000 C 04/17/15 35.0 10.75 12.55
FSLR 150417C00037500 C 04/17/15 37.5 9.05 10.25
FSLR 150417C00040000 C 04/17/15 40.0 7.40 8.20
FSLR 150417C00042500 C 04/17/15 42.5 6.00 6.60
FSLR 150417C00045000 C 04/17/15 45.0 4.90 5.25
FSLR 150417C00047500 C 04/17/15 47.5 3.80 4.20
FSLR 150417C00050000 C 04/17/15 50.0 2.95 3.40
FSLR 150417C00052500 C 04/17/15 52.5 2.33 2.64
FSLR 150417C00055000 C 04/17/15 55.0 1.85 2.05
FSLR 150417C00057500 C 04/17/15 57.5 1.40 1.74
FSLR 150417C00060000 C 04/17/15 60.0 1.10 1.33
FSLR 150417C00062500 C 04/17/15 62.5 0.84 1.05
FSLR 150417C00065000 C 04/17/15 65.0 0.64 1.02
FSLR 150417C00067500 C 04/17/15 67.5 0.49 0.84
FSLR 150417C00070000 C 04/17/15 70.0 0.39 0.72
FSLR 150417C00072500 C 04/17/15 72.5 0.29 0.62
FSLR 150417C00075000 C 04/17/15 75.0 0.24 0.33
FSLR 150417C00077500 C 04/17/15 77.5 0.14 0.49
FSLR 150417C00080000 C 04/17/15 80.0 0.08 0.49
FSLR 150417C00082500 C 04/17/15 82.5 0.00 0.49
FSLR 150417C00085000 C 04/17/15 85.0 0.00 0.49
FSLR 150417C00090000 C 04/17/15 90.0 0.00 0.49
FSLR 150417C00095000 C 04/17/15 95.0 0.00 0.49
FSLR 150417C00100000 C 04/17/15 100.0 0.00 0.49
FSLR 150417C00105000 C 04/17/15 105.0 0.00 0.49
FSLR 150417P00025000 P 04/17/15 25.0 0.00 0.49
FSLR 150417P00027500 P 04/17/15 27.5 0.14 0.60
FSLR 150417P00030000 P 04/17/15 30.0 0.39 0.82
FSLR 150417P00032500 P 04/17/15 32.5 0.74 1.15
FSLR 150417P00035000 P 04/17/15 35.0 1.26 1.50
FSLR 150417P00037500 P 04/17/15 37.5 1.83 2.11
FSLR 150417P00040000 P 04/17/15 40.0 2.56 2.95
FSLR 150417P00042500 P 04/17/15 42.5 3.60 4.00
FSLR 150417P00045000 P 04/17/15 45.0 4.90 5.25
FSLR 150417P00047500 P 04/17/15 47.5 6.35 6.75
FSLR 150417P00050000 P 04/17/15 50.0 7.95 8.45
FSLR 150417P00052500 P 04/17/15 52.5 9.75 10.50
FSLR 150417P00055000 P 04/17/15 55.0 11.75 12.60
FSLR 150417P00057500 P 04/17/15 57.5 13.75 14.85
FSLR 150417P00060000 P 04/17/15 60.0 15.15 17.05
FSLR 150417P00062500 P 04/17/15 62.5 17.60 19.10
FSLR 150417P00065000 P 04/17/15 65.0 19.90 21.45
FSLR 150417P00067500 P 04/17/15 67.5 21.80 23.90
FSLR 150417P00070000 P 04/17/15 70.0 24.00 26.40
FSLR 150417P00072500 P 04/17/15 72.5 26.70 28.65
FSLR 150417P00075000 P 04/17/15 75.0 28.85 31.10
FSLR 150417P00077500 P 04/17/15 77.5 31.35 33.85
FSLR 150417P00080000 P 04/17/15 80.0 33.75 36.30
FSLR 150417P00082500 P 04/17/15 82.5 36.25 38.75
FSLR 150417P00085000 P 04/17/15 85.0 38.75 41.20
FSLR 150417P00090000 P 04/17/15 90.0 43.70 46.30
FSLR 150417P00095000 P 04/17/15 95.0 48.60 51.70
FSLR 150417P00100000 P 04/17/15 100.0 53.00 57.50
FSLR 150417P00105000 P 04/17/15 105.0 58.00 62.50
FSLR 150619C00022500 C 06/19/15 22.5 21.15 24.65
FSLR 150619C00025000 C 06/19/15 25.0 19.45 22.35
FSLR 150619C00027500 C 06/19/15 27.5 17.40 19.45
FSLR 150619C00030000 C 06/19/15 30.0 15.35 17.10
FSLR 150619C00032500 C 06/19/15 32.5 13.35 15.15
FSLR 150619C00035000 C 06/19/15 35.0 11.65 13.40
FSLR 150619C00037500 C 06/19/15 37.5 9.90 11.65
FSLR 150619C00040000 C 06/19/15 40.0 8.55 9.90
FSLR 150619C00042500 C 06/19/15 42.5 7.20 8.40
FSLR 150619C00045000 C 06/19/15 45.0 6.05 6.75
FSLR 150619C00047500 C 06/19/15 47.5 5.35 6.00
FSLR 150619C00050000 C 06/19/15 50.0 4.20 4.85
FSLR 150619C00052500 C 06/19/15 52.5 3.50 4.25
FSLR 150619C00055000 C 06/19/15 55.0 2.90 3.60
FSLR 150619C00057500 C 06/19/15 57.5 2.32 3.10
FSLR 150619C00060000 C 06/19/15 60.0 1.94 2.46
FSLR 150619C00062500 C 06/19/15 62.5 1.57 2.07
FSLR 150619C00065000 C 06/19/15 65.0 1.16 1.50
FSLR 150619C00067500 C 06/19/15 67.5 1.12 1.51
FSLR 150619C00070000 C 06/19/15 70.0 0.89 1.09
FSLR 150619C00075000 C 06/19/15 75.0 0.55 0.99
FSLR 150619C00080000 C 06/19/15 80.0 0.31 0.76
FSLR 150619C00085000 C 06/19/15 85.0 0.15 0.59
FSLR 150619P00022500 P 06/19/15 22.5 0.07 0.50
FSLR 150619P00025000 P 06/19/15 25.0 0.19 0.65
FSLR 150619P00027500 P 06/19/15 27.5 0.46 0.90
FSLR 150619P00030000 P 06/19/15 30.0 0.97 1.25
FSLR 150619P00032500 P 06/19/15 32.5 1.29 1.72
FSLR 150619P00035000 P 06/19/15 35.0 1.91 2.36
FSLR 150619P00037500 P 06/19/15 37.5 2.70 3.15
FSLR 150619P00040000 P 06/19/15 40.0 3.55 4.20
FSLR 150619P00042500 P 06/19/15 42.5 4.65 5.45
FSLR 150619P00045000 P 06/19/15 45.0 5.75 6.75
FSLR 150619P00047500 P 06/19/15 47.5 7.15 8.20
FSLR 150619P00050000 P 06/19/15 50.0 8.80 9.95
FSLR 150619P00052500 P 06/19/15 52.5 10.10 11.65
FSLR 150619P00055000 P 06/19/15 55.0 11.90 13.65
FSLR 150619P00057500 P 06/19/15 57.5 13.85 15.55
FSLR 150619P00060000 P 06/19/15 60.0 15.95 17.75
FSLR 150619P00062500 P 06/19/15 62.5 18.05 19.90
FSLR 150619P00065000 P 06/19/15 65.0 20.25 22.00
FSLR 150619P00067500 P 06/19/15 67.5 22.30 24.35
FSLR 150619P00070000 P 06/19/15 70.0 24.60 26.70
FSLR 150619P00075000 P 06/19/15 75.0 29.25 31.40
FSLR 150619P00080000 P 06/19/15 80.0 34.00 36.50
FSLR 150619P00085000 P 06/19/15 85.0 38.75 41.40
FSLR 160115C00022500 C 01/15/16 22.5 22.05 25.40
FSLR 160115C00025000 C 01/15/16 25.0 20.20 23.35
FSLR 160115C00027500 C 01/15/16 27.5 18.30 21.35
FSLR 160115C00030000 C 01/15/16 30.0 16.40 19.50
FSLR 160115C00032500 C 01/15/16 32.5 14.70 17.65
FSLR 160115C00035000 C 01/15/16 35.0 13.70 15.70
FSLR 160115C00037500 C 01/15/16 37.5 12.05 14.60
FSLR 160115C00040000 C 01/15/16 40.0 11.00 12.10
FSLR 160115C00042500 C 01/15/16 42.5 9.60 11.45
FSLR 160115C00045000 C 01/15/16 45.0 8.70 9.95
FSLR 160115C00047500 C 01/15/16 47.5 7.55 9.30
FSLR 160115C00050000 C 01/15/16 50.0 6.75 7.50
FSLR 160115C00052500 C 01/15/16 52.5 6.10 6.65
FSLR 160115C00055000 C 01/15/16 55.0 5.10 5.90
FSLR 160115C00057500 C 01/15/16 57.5 4.70 5.75
FSLR 160115C00060000 C 01/15/16 60.0 4.15 4.80
FSLR 160115C00062500 C 01/15/16 62.5 3.75 4.60
FSLR 160115C00065000 C 01/15/16 65.0 3.10 4.25
FSLR 160115C00067500 C 01/15/16 67.5 3.00 3.80
FSLR 160115C00070000 C 01/15/16 70.0 2.30 3.60
FSLR 160115C00072500 C 01/15/16 72.5 2.25 2.91
FSLR 160115C00075000 C 01/15/16 75.0 1.94 2.66
FSLR 160115C00077500 C 01/15/16 77.5 1.70 2.41
FSLR 160115C00080000 C 01/15/16 80.0 1.53 2.00
FSLR 160115C00082500 C 01/15/16 82.5 1.34 1.98
FSLR 160115C00085000 C 01/15/16 85.0 1.18 1.83
FSLR 160115C00090000 C 01/15/16 90.0 0.89 1.56
FSLR 160115C00095000 C 01/15/16 95.0 0.65 1.33
FSLR 160115C00100000 C 01/15/16 100.0 0.45 1.20
FSLR 160115C00105000 C 01/15/16 105.0 0.30 1.08
FSLR 160115C00110000 C 01/15/16 110.0 0.30 0.98
FSLR 160115P00022500 P 01/15/16 22.5 0.33 1.18
FSLR 160115P00025000 P 01/15/16 25.0 0.73 1.61
FSLR 160115P00027500 P 01/15/16 27.5 1.24 2.13
FSLR 160115P00030000 P 01/15/16 30.0 1.87 2.80
FSLR 160115P00032500 P 01/15/16 32.5 2.34 3.60
FSLR 160115P00035000 P 01/15/16 35.0 3.55 4.35
FSLR 160115P00037500 P 01/15/16 37.5 4.55 5.35
FSLR 160115P00040000 P 01/15/16 40.0 5.65 6.60
FSLR 160115P00042500 P 01/15/16 42.5 6.80 7.80
FSLR 160115P00045000 P 01/15/16 45.0 8.15 9.15
FSLR 160115P00047500 P 01/15/16 47.5 9.25 11.15
FSLR 160115P00050000 P 01/15/16 50.0 11.75 12.55
FSLR 160115P00052500 P 01/15/16 52.5 12.60 15.05
FSLR 160115P00055000 P 01/15/16 55.0 14.35 15.95
FSLR 160115P00057500 P 01/15/16 57.5 16.15 17.75
FSLR 160115P00060000 P 01/15/16 60.0 18.05 19.90
FSLR 160115P00062500 P 01/15/16 62.5 20.00 21.70
FSLR 160115P00065000 P 01/15/16 65.0 21.90 23.90
FSLR 160115P00067500 P 01/15/16 67.5 23.40 26.90
FSLR 160115P00070000 P 01/15/16 70.0 26.15 28.15
FSLR 160115P00072500 P 01/15/16 72.5 28.30 30.40
FSLR 160115P00075000 P 01/15/16 75.0 30.00 32.95
FSLR 160115P00077500 P 01/15/16 77.5 32.25 35.60
FSLR 160115P00080000 P 01/15/16 80.0 34.55 37.85
FSLR 160115P00082500 P 01/15/16 82.5 36.90 40.30
FSLR 160115P00085000 P 01/15/16 85.0 39.25 42.50
FSLR 160115P00090000 P 01/15/16 90.0 43.95 47.35
FSLR 160115P00095000 P 01/15/16 95.0 48.85 52.15
FSLR 160115P00100000 P 01/15/16 100.0 53.65 57.00
FSLR 160115P00105000 P 01/15/16 105.0 58.55 62.65
FSLR 160115P00110000 P 01/15/16 110.0 63.20 67.65
FSLR 170120C00022500 C 01/20/17 22.5 22.80 26.75
FSLR 170120C00025000 C 01/20/17 25.0 21.45 25.00
FSLR 170120C00027500 C 01/20/17 27.5 19.15 23.00
FSLR 170120C00030000 C 01/20/17 30.0 17.60 21.40
FSLR 170120C00032500 C 01/20/17 32.5 18.20 19.90
FSLR 170120C00035000 C 01/20/17 35.0 15.65 18.50
FSLR 170120C00037500 C 01/20/17 37.5 13.25 17.10
FSLR 170120C00040000 C 01/20/17 40.0 13.15 15.95
FSLR 170120C00042500 C 01/20/17 42.5 12.05 14.95
FSLR 170120C00045000 C 01/20/17 45.0 11.00 13.90
FSLR 170120C00047500 C 01/20/17 47.5 10.55 12.70
FSLR 170120C00050000 C 01/20/17 50.0 9.75 11.65
FSLR 170120C00052500 C 01/20/17 52.5 9.00 10.80
FSLR 170120C00055000 C 01/20/17 55.0 8.30 9.85
FSLR 170120C00057500 C 01/20/17 57.5 7.50 9.20
FSLR 170120C00060000 C 01/20/17 60.0 7.00 8.55
FSLR 170120C00065000 C 01/20/17 65.0 5.75 7.00
FSLR 170120C00070000 C 01/20/17 70.0 5.10 6.50
FSLR 170120C00075000 C 01/20/17 75.0 4.10 5.50
FSLR 170120P00022500 P 01/20/17 22.5 1.35 2.26
FSLR 170120P00025000 P 01/20/17 25.0 1.98 2.94
FSLR 170120P00027500 P 01/20/17 27.5 2.40 3.90
FSLR 170120P00030000 P 01/20/17 30.0 3.25 4.80
FSLR 170120P00032500 P 01/20/17 32.5 4.25 5.00
FSLR 170120P00035000 P 01/20/17 35.0 5.50 6.65
FSLR 170120P00037500 P 01/20/17 37.5 6.25 8.15
FSLR 170120P00040000 P 01/20/17 40.0 7.55 9.40
FSLR 170120P00042500 P 01/20/17 42.5 9.25 10.75
FSLR 170120P00045000 P 01/20/17 45.0 10.70 11.80
FSLR 170120P00047500 P 01/20/17 47.5 11.85 13.50
FSLR 170120P00050000 P 01/20/17 50.0 13.35 15.50
FSLR 170120P00052500 P 01/20/17 52.5 15.10 16.85
FSLR 170120P00055000 P 01/20/17 55.0 16.80 18.60
FSLR 170120P00057500 P 01/20/17 57.5 18.55 20.35
FSLR 170120P00060000 P 01/20/17 60.0 20.00 23.00
FSLR 170120P00065000 P 01/20/17 65.0 24.10 26.30
FSLR 170120P00070000 P 01/20/17 70.0 28.10 30.50
FSLR 170120P00075000 P 01/20/17 75.0 32.25 35.30

OPRA data is delayed 15 minutes.