Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

First Solar Inc (FSLR)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 170825C00022500 C 08/25/17 22.5 23.70 27.70
FSLR 170825C00025000 C 08/25/17 25.0 21.60 24.55
FSLR 170825C00030000 C 08/25/17 30.0 16.50 19.70
FSLR 170825C00032500 C 08/25/17 32.5 14.05 17.80
FSLR 170825C00033000 C 08/25/17 33.0 13.50 16.95
FSLR 170825C00033500 C 08/25/17 33.5 12.80 16.65
FSLR 170825C00034000 C 08/25/17 34.0 12.80 15.90
FSLR 170825C00034500 C 08/25/17 34.5 12.10 15.00
FSLR 170825C00035000 C 08/25/17 35.0 11.65 13.35
FSLR 170825C00035500 C 08/25/17 35.5 11.10 14.50
FSLR 170825C00036000 C 08/25/17 36.0 10.80 13.60
FSLR 170825C00036500 C 08/25/17 36.5 10.55 13.25
FSLR 170825C00037000 C 08/25/17 37.0 10.30 12.65
FSLR 170825C00037500 C 08/25/17 37.5 9.45 11.40
FSLR 170825C00038000 C 08/25/17 38.0 9.05 11.60
FSLR 170825C00038500 C 08/25/17 38.5 9.45 10.90
FSLR 170825C00039000 C 08/25/17 39.0 8.65 10.30
FSLR 170825C00039500 C 08/25/17 39.5 7.65 10.30
FSLR 170825C00040000 C 08/25/17 40.0 7.95 9.20
FSLR 170825C00040500 C 08/25/17 40.5 7.50 9.15
FSLR 170825C00041000 C 08/25/17 41.0 7.00 7.50
FSLR 170825C00041500 C 08/25/17 41.5 6.50 6.80
FSLR 170825C00042000 C 08/25/17 42.0 5.95 6.30
FSLR 170825C00042500 C 08/25/17 42.5 5.50 5.80
FSLR 170825C00043000 C 08/25/17 43.0 4.95 5.30
FSLR 170825C00043500 C 08/25/17 43.5 4.55 4.85
FSLR 170825C00044000 C 08/25/17 44.0 4.05 4.30
FSLR 170825C00044500 C 08/25/17 44.5 3.60 3.90
FSLR 170825C00045000 C 08/25/17 45.0 3.15 3.35
FSLR 170825C00045500 C 08/25/17 45.5 2.70 2.90
FSLR 170825C00046000 C 08/25/17 46.0 2.31 2.43
FSLR 170825C00046500 C 08/25/17 46.5 1.92 2.03
FSLR 170825C00047000 C 08/25/17 47.0 1.56 1.65
FSLR 170825C00047500 C 08/25/17 47.5 1.24 1.32
FSLR 170825C00048000 C 08/25/17 48.0 0.96 1.03
FSLR 170825C00048500 C 08/25/17 48.5 0.73 0.78
FSLR 170825C00049000 C 08/25/17 49.0 0.54 0.58
FSLR 170825C00049500 C 08/25/17 49.5 0.39 0.44
FSLR 170825C00050000 C 08/25/17 50.0 0.30 0.32
FSLR 170825C00050500 C 08/25/17 50.5 0.18 0.22
FSLR 170825C00051000 C 08/25/17 51.0 0.12 0.18
FSLR 170825C00051500 C 08/25/17 51.5 0.07 0.12
FSLR 170825C00052000 C 08/25/17 52.0 0.04 0.09
FSLR 170825C00052500 C 08/25/17 52.5 0.02 0.09
FSLR 170825C00053000 C 08/25/17 53.0 0.01 0.05
FSLR 170825C00053500 C 08/25/17 53.5 0.00 0.04
FSLR 170825C00054000 C 08/25/17 54.0 0.00 0.03
FSLR 170825C00054500 C 08/25/17 54.5 0.00 0.03
FSLR 170825C00055000 C 08/25/17 55.0 0.00 0.03
FSLR 170825C00056000 C 08/25/17 56.0 0.00 0.03
FSLR 170825C00056500 C 08/25/17 56.5 0.00 0.03
FSLR 170825C00057500 C 08/25/17 57.5 0.00 0.02
FSLR 170825C00060000 C 08/25/17 60.0 0.00 0.02
FSLR 170825P00022500 P 08/25/17 22.5 0.00 0.05
FSLR 170825P00025000 P 08/25/17 25.0 0.00 0.03
FSLR 170825P00030000 P 08/25/17 30.0 0.00 0.05
FSLR 170825P00032500 P 08/25/17 32.5 0.00 0.03
FSLR 170825P00033000 P 08/25/17 33.0 0.00 0.03
FSLR 170825P00033500 P 08/25/17 33.5 0.00 0.04
FSLR 170825P00034000 P 08/25/17 34.0 0.00 0.05
FSLR 170825P00034500 P 08/25/17 34.5 0.00 0.04
FSLR 170825P00035000 P 08/25/17 35.0 0.00 0.05
FSLR 170825P00035500 P 08/25/17 35.5 0.00 0.04
FSLR 170825P00036000 P 08/25/17 36.0 0.00 0.05
FSLR 170825P00036500 P 08/25/17 36.5 0.00 0.04
FSLR 170825P00037000 P 08/25/17 37.0 0.00 0.06
FSLR 170825P00037500 P 08/25/17 37.5 0.00 0.04
FSLR 170825P00038000 P 08/25/17 38.0 0.00 0.04
FSLR 170825P00038500 P 08/25/17 38.5 0.00 0.04
FSLR 170825P00039000 P 08/25/17 39.0 0.00 0.04
FSLR 170825P00039500 P 08/25/17 39.5 0.00 0.05
FSLR 170825P00040000 P 08/25/17 40.0 0.00 0.05
FSLR 170825P00040500 P 08/25/17 40.5 0.00 0.05
FSLR 170825P00041000 P 08/25/17 41.0 0.02 0.07
FSLR 170825P00041500 P 08/25/17 41.5 0.02 0.05
FSLR 170825P00042000 P 08/25/17 42.0 0.03 0.07
FSLR 170825P00042500 P 08/25/17 42.5 0.03 0.09
FSLR 170825P00043000 P 08/25/17 43.0 0.04 0.10
FSLR 170825P00043500 P 08/25/17 43.5 0.06 0.12
FSLR 170825P00044000 P 08/25/17 44.0 0.08 0.14
FSLR 170825P00044500 P 08/25/17 44.5 0.10 0.18
FSLR 170825P00045000 P 08/25/17 45.0 0.14 0.18
FSLR 170825P00045500 P 08/25/17 45.5 0.20 0.24
FSLR 170825P00046000 P 08/25/17 46.0 0.27 0.31
FSLR 170825P00046500 P 08/25/17 46.5 0.37 0.42
FSLR 170825P00047000 P 08/25/17 47.0 0.51 0.54
FSLR 170825P00047500 P 08/25/17 47.5 0.68 0.72
FSLR 170825P00048000 P 08/25/17 48.0 0.89 0.94
FSLR 170825P00048500 P 08/25/17 48.5 1.15 1.21
FSLR 170825P00049000 P 08/25/17 49.0 1.44 1.52
FSLR 170825P00049500 P 08/25/17 49.5 1.79 1.88
FSLR 170825P00050000 P 08/25/17 50.0 2.16 2.26
FSLR 170825P00050500 P 08/25/17 50.5 2.58 2.71
FSLR 170825P00051000 P 08/25/17 51.0 2.95 3.15
FSLR 170825P00051500 P 08/25/17 51.5 3.45 3.75
FSLR 170825P00052000 P 08/25/17 52.0 3.90 4.10
FSLR 170825P00052500 P 08/25/17 52.5 4.25 4.55
FSLR 170825P00053000 P 08/25/17 53.0 3.00 5.05
FSLR 170825P00053500 P 08/25/17 53.5 5.35 5.80
FSLR 170825P00054000 P 08/25/17 54.0 5.85 6.30
FSLR 170825P00054500 P 08/25/17 54.5 6.35 8.05
FSLR 170825P00055000 P 08/25/17 55.0 6.85 7.75
FSLR 170825P00056000 P 08/25/17 56.0 6.30 9.25
FSLR 170825P00056500 P 08/25/17 56.5 6.55 10.00
FSLR 170825P00057500 P 08/25/17 57.5 7.65 11.40
FSLR 170825P00060000 P 08/25/17 60.0 9.95 13.20
FSLR 170901C00022500 C 09/01/17 22.5 23.80 27.75
FSLR 170901C00025000 C 09/01/17 25.0 21.55 25.30
FSLR 170901C00030000 C 09/01/17 30.0 16.55 19.95
FSLR 170901C00034500 C 09/01/17 34.5 11.90 15.85
FSLR 170901C00035000 C 09/01/17 35.0 11.70 14.95
FSLR 170901C00035500 C 09/01/17 35.5 11.05 14.85
FSLR 170901C00036000 C 09/01/17 36.0 11.95 13.00
FSLR 170901C00036500 C 09/01/17 36.5 10.10 12.85
FSLR 170901C00037000 C 09/01/17 37.0 9.90 11.90
FSLR 170901C00037500 C 09/01/17 37.5 10.45 11.25
FSLR 170901C00038000 C 09/01/17 38.0 9.90 11.40
FSLR 170901C00038500 C 09/01/17 38.5 9.45 11.50
FSLR 170901C00039000 C 09/01/17 39.0 8.55 9.65
FSLR 170901C00039500 C 09/01/17 39.5 8.40 9.20
FSLR 170901C00040000 C 09/01/17 40.0 8.00 9.05
FSLR 170901C00040500 C 09/01/17 40.5 7.40 9.30
FSLR 170901C00041000 C 09/01/17 41.0 7.00 7.75
FSLR 170901C00041500 C 09/01/17 41.5 5.60 7.35
FSLR 170901C00042000 C 09/01/17 42.0 6.05 7.55
FSLR 170901C00042500 C 09/01/17 42.5 5.65 6.15
FSLR 170901C00043000 C 09/01/17 43.0 5.05 5.60
FSLR 170901C00043500 C 09/01/17 43.5 4.60 5.10
FSLR 170901C00044000 C 09/01/17 44.0 4.15 4.60
FSLR 170901C00044500 C 09/01/17 44.5 3.80 4.25
FSLR 170901C00045000 C 09/01/17 45.0 3.45 3.75
FSLR 170901C00045500 C 09/01/17 45.5 3.10 3.30
FSLR 170901C00046000 C 09/01/17 46.0 2.62 3.05
FSLR 170901C00046500 C 09/01/17 46.5 2.31 2.42
FSLR 170901C00047000 C 09/01/17 47.0 1.98 2.08
FSLR 170901C00047500 C 09/01/17 47.5 1.63 1.96
FSLR 170901C00048000 C 09/01/17 48.0 1.41 1.49
FSLR 170901C00048500 C 09/01/17 48.5 1.15 1.24
FSLR 170901C00050000 C 09/01/17 50.0 0.62 0.69
FSLR 170901C00051000 C 09/01/17 51.0 0.40 0.46
FSLR 170901C00051500 C 09/01/17 51.5 0.32 0.39
FSLR 170901C00052000 C 09/01/17 52.0 0.24 0.32
FSLR 170901C00052500 C 09/01/17 52.5 0.16 0.32
FSLR 170901C00053000 C 09/01/17 53.0 0.14 0.22
FSLR 170901C00054000 C 09/01/17 54.0 0.07 0.18
FSLR 170901C00055000 C 09/01/17 55.0 0.03 0.11
FSLR 170901C00056000 C 09/01/17 56.0 0.00 0.08
FSLR 170901C00056500 C 09/01/17 56.5 0.00 0.07
FSLR 170901C00060000 C 09/01/17 60.0 0.00 0.04
FSLR 170901P00022500 P 09/01/17 22.5 0.00 0.05
FSLR 170901P00025000 P 09/01/17 25.0 0.00 0.05
FSLR 170901P00030000 P 09/01/17 30.0 0.00 0.05
FSLR 170901P00034500 P 09/01/17 34.5 0.00 0.04
FSLR 170901P00035000 P 09/01/17 35.0 0.00 0.04
FSLR 170901P00035500 P 09/01/17 35.5 0.01 0.05
FSLR 170901P00036000 P 09/01/17 36.0 0.01 0.05
FSLR 170901P00036500 P 09/01/17 36.5 0.01 0.06
FSLR 170901P00037000 P 09/01/17 37.0 0.01 0.05
FSLR 170901P00037500 P 09/01/17 37.5 0.01 0.06
FSLR 170901P00038000 P 09/01/17 38.0 0.01 0.07
FSLR 170901P00038500 P 09/01/17 38.5 0.01 0.07
FSLR 170901P00039000 P 09/01/17 39.0 0.02 0.09
FSLR 170901P00039500 P 09/01/17 39.5 0.04 0.08
FSLR 170901P00040000 P 09/01/17 40.0 0.04 0.11
FSLR 170901P00040500 P 09/01/17 40.5 0.02 0.14
FSLR 170901P00041000 P 09/01/17 41.0 0.02 0.16
FSLR 170901P00041500 P 09/01/17 41.5 0.09 0.14
FSLR 170901P00042000 P 09/01/17 42.0 0.11 0.17
FSLR 170901P00042500 P 09/01/17 42.5 0.05 0.20
FSLR 170901P00043000 P 09/01/17 43.0 0.14 0.26
FSLR 170901P00043500 P 09/01/17 43.5 0.21 0.30
FSLR 170901P00044000 P 09/01/17 44.0 0.26 0.35
FSLR 170901P00044500 P 09/01/17 44.5 0.32 0.40
FSLR 170901P00045000 P 09/01/17 45.0 0.39 0.52
FSLR 170901P00045500 P 09/01/17 45.5 0.49 0.55
FSLR 170901P00046000 P 09/01/17 46.0 0.60 0.67
FSLR 170901P00046500 P 09/01/17 46.5 0.73 0.82
FSLR 170901P00047000 P 09/01/17 47.0 0.89 0.97
FSLR 170901P00047500 P 09/01/17 47.5 1.08 1.15
FSLR 170901P00048000 P 09/01/17 48.0 1.31 1.41
FSLR 170901P00048500 P 09/01/17 48.5 1.56 1.66
FSLR 170901P00050000 P 09/01/17 50.0 2.51 2.61
FSLR 170901P00051000 P 09/01/17 51.0 3.20 3.55
FSLR 170901P00051500 P 09/01/17 51.5 3.60 3.85
FSLR 170901P00052000 P 09/01/17 52.0 4.00 4.30
FSLR 170901P00052500 P 09/01/17 52.5 4.45 4.75
FSLR 170901P00053000 P 09/01/17 53.0 4.90 5.20
FSLR 170901P00054000 P 09/01/17 54.0 5.70 6.65
FSLR 170901P00055000 P 09/01/17 55.0 6.75 7.80
FSLR 170901P00056000 P 09/01/17 56.0 7.80 8.95
FSLR 170901P00056500 P 09/01/17 56.5 8.30 9.20
FSLR 170901P00060000 P 09/01/17 60.0 10.15 13.10
FSLR 170908C00035000 C 09/08/17 35.0 12.60 13.35
FSLR 170908C00038500 C 09/08/17 38.5 8.80 9.90
FSLR 170908C00039000 C 09/08/17 39.0 8.35 9.40
FSLR 170908C00039500 C 09/08/17 39.5 8.30 8.80
FSLR 170908C00040000 C 09/08/17 40.0 7.50 8.35
FSLR 170908C00040500 C 09/08/17 40.5 7.20 7.90
FSLR 170908C00041000 C 09/08/17 41.0 7.05 7.45
FSLR 170908C00041500 C 09/08/17 41.5 6.60 7.10
FSLR 170908C00042000 C 09/08/17 42.0 5.90 6.55
FSLR 170908C00042500 C 09/08/17 42.5 5.75 6.05
FSLR 170908C00043000 C 09/08/17 43.0 5.25 5.55
FSLR 170908C00043500 C 09/08/17 43.5 4.85 5.15
FSLR 170908C00044000 C 09/08/17 44.0 4.25 4.85
FSLR 170908C00044500 C 09/08/17 44.5 4.00 4.30
FSLR 170908C00045000 C 09/08/17 45.0 3.55 3.85
FSLR 170908C00045500 C 09/08/17 45.5 3.20 3.55
FSLR 170908C00046000 C 09/08/17 46.0 2.87 3.10
FSLR 170908C00046500 C 09/08/17 46.5 2.48 2.78
FSLR 170908C00047000 C 09/08/17 47.0 2.19 2.46
FSLR 170908C00047500 C 09/08/17 47.5 1.92 2.17
FSLR 170908C00048000 C 09/08/17 48.0 1.66 1.84
FSLR 170908C00048500 C 09/08/17 48.5 1.42 1.66
FSLR 170908C00049000 C 09/08/17 49.0 1.20 1.44
FSLR 170908C00049500 C 09/08/17 49.5 0.99 1.20
FSLR 170908C00050000 C 09/08/17 50.0 0.85 1.01
FSLR 170908C00050500 C 09/08/17 50.5 0.70 0.95
FSLR 170908C00051000 C 09/08/17 51.0 0.58 0.77
FSLR 170908C00051500 C 09/08/17 51.5 0.45 0.66
FSLR 170908C00052000 C 09/08/17 52.0 0.39 0.57
FSLR 170908C00052500 C 09/08/17 52.5 0.28 0.47
FSLR 170908C00053500 C 09/08/17 53.5 0.20 0.34
FSLR 170908C00054000 C 09/08/17 54.0 0.15 0.29
FSLR 170908C00055000 C 09/08/17 55.0 0.09 0.19
FSLR 170908C00056000 C 09/08/17 56.0 0.03 0.14
FSLR 170908C00056500 C 09/08/17 56.5 0.04 0.10
FSLR 170908C00060000 C 09/08/17 60.0 0.00 0.07
FSLR 170908P00035000 P 09/08/17 35.0 0.00 0.08
FSLR 170908P00038500 P 09/08/17 38.5 0.04 0.12
FSLR 170908P00039000 P 09/08/17 39.0 0.04 0.15
FSLR 170908P00039500 P 09/08/17 39.5 0.02 0.16
FSLR 170908P00040000 P 09/08/17 40.0 0.07 0.19
FSLR 170908P00040500 P 09/08/17 40.5 0.08 0.21
FSLR 170908P00041000 P 09/08/17 41.0 0.07 0.19
FSLR 170908P00041500 P 09/08/17 41.5 0.13 0.22
FSLR 170908P00042000 P 09/08/17 42.0 0.17 0.30
FSLR 170908P00042500 P 09/08/17 42.5 0.20 0.31
FSLR 170908P00043000 P 09/08/17 43.0 0.24 0.41
FSLR 170908P00043500 P 09/08/17 43.5 0.29 0.47
FSLR 170908P00044000 P 09/08/17 44.0 0.35 0.55
FSLR 170908P00044500 P 09/08/17 44.5 0.44 0.62
FSLR 170908P00045000 P 09/08/17 45.0 0.54 0.67
FSLR 170908P00045500 P 09/08/17 45.5 0.65 0.79
FSLR 170908P00046000 P 09/08/17 46.0 0.79 0.91
FSLR 170908P00046500 P 09/08/17 46.5 0.95 1.13
FSLR 170908P00047000 P 09/08/17 47.0 1.13 1.26
FSLR 170908P00047500 P 09/08/17 47.5 1.25 1.50
FSLR 170908P00048000 P 09/08/17 48.0 1.47 1.69
FSLR 170908P00048500 P 09/08/17 48.5 1.82 1.96
FSLR 170908P00049000 P 09/08/17 49.0 2.04 2.31
FSLR 170908P00049500 P 09/08/17 49.5 2.40 2.57
FSLR 170908P00050000 P 09/08/17 50.0 2.60 2.93
FSLR 170908P00050500 P 09/08/17 50.5 2.96 3.25
FSLR 170908P00051000 P 09/08/17 51.0 3.35 3.75
FSLR 170908P00051500 P 09/08/17 51.5 3.80 4.10
FSLR 170908P00052000 P 09/08/17 52.0 4.20 4.45
FSLR 170908P00052500 P 09/08/17 52.5 4.55 4.95
FSLR 170908P00053500 P 09/08/17 53.5 5.55 5.75
FSLR 170908P00054000 P 09/08/17 54.0 5.80 6.30
FSLR 170908P00055000 P 09/08/17 55.0 6.80 7.25
FSLR 170908P00056000 P 09/08/17 56.0 7.75 8.40
FSLR 170908P00056500 P 09/08/17 56.5 7.80 8.90
FSLR 170908P00060000 P 09/08/17 60.0 10.70 12.65
FSLR 170915C00015000 C 09/15/17 15.0 32.05 34.40
FSLR 170915C00017500 C 09/15/17 17.5 29.10 32.25
FSLR 170915C00020000 C 09/15/17 20.0 27.10 29.20
FSLR 170915C00022500 C 09/15/17 22.5 24.45 26.90
FSLR 170915C00025000 C 09/15/17 25.0 21.85 24.55
FSLR 170915C00027500 C 09/15/17 27.5 19.80 21.35
FSLR 170915C00030000 C 09/15/17 30.0 17.15 18.85
FSLR 170915C00032500 C 09/15/17 32.5 15.30 16.00
FSLR 170915C00035000 C 09/15/17 35.0 13.05 13.30
FSLR 170915C00037500 C 09/15/17 37.5 10.45 10.85
FSLR 170915C00040000 C 09/15/17 40.0 8.20 8.40
FSLR 170915C00042500 C 09/15/17 42.5 5.90 6.10
FSLR 170915C00045000 C 09/15/17 45.0 3.85 4.00
FSLR 170915C00047500 C 09/15/17 47.5 2.24 2.36
FSLR 170915C00050000 C 09/15/17 50.0 1.13 1.20
FSLR 170915C00052500 C 09/15/17 52.5 0.48 0.70
FSLR 170915C00055000 C 09/15/17 55.0 0.20 0.28
FSLR 170915C00057500 C 09/15/17 57.5 0.07 0.13
FSLR 170915C00060000 C 09/15/17 60.0 0.01 0.07
FSLR 170915P00015000 P 09/15/17 15.0 0.00 0.04
FSLR 170915P00017500 P 09/15/17 17.5 0.00 0.04
FSLR 170915P00020000 P 09/15/17 20.0 0.00 0.05
FSLR 170915P00022500 P 09/15/17 22.5 0.01 0.04
FSLR 170915P00025000 P 09/15/17 25.0 0.00 0.05
FSLR 170915P00027500 P 09/15/17 27.5 0.00 0.05
FSLR 170915P00030000 P 09/15/17 30.0 0.01 0.06
FSLR 170915P00032500 P 09/15/17 32.5 0.01 0.07
FSLR 170915P00035000 P 09/15/17 35.0 0.04 0.09
FSLR 170915P00037500 P 09/15/17 37.5 0.07 0.16
FSLR 170915P00040000 P 09/15/17 40.0 0.16 0.26
FSLR 170915P00042500 P 09/15/17 42.5 0.35 0.51
FSLR 170915P00045000 P 09/15/17 45.0 0.81 0.89
FSLR 170915P00047500 P 09/15/17 47.5 1.66 1.75
FSLR 170915P00050000 P 09/15/17 50.0 3.00 3.15
FSLR 170915P00052500 P 09/15/17 52.5 4.90 5.20
FSLR 170915P00055000 P 09/15/17 55.0 7.05 7.25
FSLR 170915P00057500 P 09/15/17 57.5 9.20 9.65
FSLR 170915P00060000 P 09/15/17 60.0 11.00 12.10
FSLR 170922C00035000 C 09/22/17 35.0 13.00 14.60
FSLR 170922C00040000 C 09/22/17 40.0 8.40 8.85
FSLR 170922C00041500 C 09/22/17 41.5 7.20 7.65
FSLR 170922C00042000 C 09/22/17 42.0 6.75 7.25
FSLR 170922C00042500 C 09/22/17 42.5 6.45 6.90
FSLR 170922C00043000 C 09/22/17 43.0 5.90 6.40
FSLR 170922C00043500 C 09/22/17 43.5 5.75 6.05
FSLR 170922C00044000 C 09/22/17 44.0 5.40 5.65
FSLR 170922C00044500 C 09/22/17 44.5 4.90 5.30
FSLR 170922C00045000 C 09/22/17 45.0 4.65 5.00
FSLR 170922C00045500 C 09/22/17 45.5 4.15 4.65
FSLR 170922C00046000 C 09/22/17 46.0 4.05 4.25
FSLR 170922C00046500 C 09/22/17 46.5 3.75 4.05
FSLR 170922C00047000 C 09/22/17 47.0 3.45 3.65
FSLR 170922C00047500 C 09/22/17 47.5 3.20 3.40
FSLR 170922C00048000 C 09/22/17 48.0 2.89 3.15
FSLR 170922C00048500 C 09/22/17 48.5 2.72 2.97
FSLR 170922C00049000 C 09/22/17 49.0 2.43 2.70
FSLR 170922C00049500 C 09/22/17 49.5 2.22 2.45
FSLR 170922C00050000 C 09/22/17 50.0 2.06 2.29
FSLR 170922C00050500 C 09/22/17 50.5 1.90 2.11
FSLR 170922C00051000 C 09/22/17 51.0 1.66 1.89
FSLR 170922C00051500 C 09/22/17 51.5 1.57 1.72
FSLR 170922C00052000 C 09/22/17 52.0 1.42 1.60
FSLR 170922C00052500 C 09/22/17 52.5 1.15 1.40
FSLR 170922C00053000 C 09/22/17 53.0 1.08 1.31
FSLR 170922C00053500 C 09/22/17 53.5 0.92 1.15
FSLR 170922C00054000 C 09/22/17 54.0 0.89 1.07
FSLR 170922C00054500 C 09/22/17 54.5 0.70 1.01
FSLR 170922C00055000 C 09/22/17 55.0 0.70 0.91
FSLR 170922C00055500 C 09/22/17 55.5 0.62 0.83
FSLR 170922C00056500 C 09/22/17 56.5 0.55 0.63
FSLR 170922C00060000 C 09/22/17 60.0 0.20 0.34
FSLR 170922P00035000 P 09/22/17 35.0 0.10 0.22
FSLR 170922P00040000 P 09/22/17 40.0 0.43 0.59
FSLR 170922P00041500 P 09/22/17 41.5 0.66 0.85
FSLR 170922P00042000 P 09/22/17 42.0 0.77 0.94
FSLR 170922P00042500 P 09/22/17 42.5 0.89 1.04
FSLR 170922P00043000 P 09/22/17 43.0 1.01 1.22
FSLR 170922P00043500 P 09/22/17 43.5 1.15 1.26
FSLR 170922P00044000 P 09/22/17 44.0 1.12 1.39
FSLR 170922P00044500 P 09/22/17 44.5 1.42 1.55
FSLR 170922P00045000 P 09/22/17 45.0 1.59 1.73
FSLR 170922P00045500 P 09/22/17 45.5 1.76 1.89
FSLR 170922P00046000 P 09/22/17 46.0 1.94 2.08
FSLR 170922P00046500 P 09/22/17 46.5 2.15 2.28
FSLR 170922P00047000 P 09/22/17 47.0 2.36 2.50
FSLR 170922P00047500 P 09/22/17 47.5 2.59 2.70
FSLR 170922P00048000 P 09/22/17 48.0 2.60 2.93
FSLR 170922P00048500 P 09/22/17 48.5 3.05 3.20
FSLR 170922P00049000 P 09/22/17 49.0 3.35 3.50
FSLR 170922P00049500 P 09/22/17 49.5 3.60 3.75
FSLR 170922P00050000 P 09/22/17 50.0 3.95 4.10
FSLR 170922P00050500 P 09/22/17 50.5 4.10 4.40
FSLR 170922P00051000 P 09/22/17 51.0 4.50 4.70
FSLR 170922P00051500 P 09/22/17 51.5 4.75 5.05
FSLR 170922P00052000 P 09/22/17 52.0 5.25 5.40
FSLR 170922P00052500 P 09/22/17 52.5 5.35 5.80
FSLR 170922P00053000 P 09/22/17 53.0 5.85 6.20
FSLR 170922P00053500 P 09/22/17 53.5 6.25 6.55
FSLR 170922P00054000 P 09/22/17 54.0 6.75 7.10
FSLR 170922P00054500 P 09/22/17 54.5 7.15 7.45
FSLR 170922P00055000 P 09/22/17 55.0 7.60 7.80
FSLR 170922P00055500 P 09/22/17 55.5 7.95 8.25
FSLR 170922P00056500 P 09/22/17 56.5 8.85 9.10
FSLR 170922P00060000 P 09/22/17 60.0 11.85 12.40
FSLR 170929C00035000 C 09/29/17 35.0 13.10 13.75
FSLR 170929C00040000 C 09/29/17 40.0 8.70 9.10
FSLR 170929C00040500 C 09/29/17 40.5 8.15 8.60
FSLR 170929C00041000 C 09/29/17 41.0 7.70 8.25
FSLR 170929C00041500 C 09/29/17 41.5 7.40 7.85
FSLR 170929C00042000 C 09/29/17 42.0 7.00 7.45
FSLR 170929C00042500 C 09/29/17 42.5 6.70 7.05
FSLR 170929C00043000 C 09/29/17 43.0 6.20 6.65
FSLR 170929C00043500 C 09/29/17 43.5 5.90 6.30
FSLR 170929C00044000 C 09/29/17 44.0 5.60 5.90
FSLR 170929C00044500 C 09/29/17 44.5 5.25 5.50
FSLR 170929C00045000 C 09/29/17 45.0 4.90 5.15
FSLR 170929C00045500 C 09/29/17 45.5 4.60 4.85
FSLR 170929C00046000 C 09/29/17 46.0 4.30 4.60
FSLR 170929C00046500 C 09/29/17 46.5 4.00 4.45
FSLR 170929C00047000 C 09/29/17 47.0 3.70 4.10
FSLR 170929C00047500 C 09/29/17 47.5 3.45 3.65
FSLR 170929C00048000 C 09/29/17 48.0 3.20 3.40
FSLR 170929C00048500 C 09/29/17 48.5 2.96 3.20
FSLR 170929C00049000 C 09/29/17 49.0 2.73 3.05
FSLR 170929C00049500 C 09/29/17 49.5 2.53 2.77
FSLR 170929C00050000 C 09/29/17 50.0 2.33 2.59
FSLR 170929C00050500 C 09/29/17 50.5 2.14 2.36
FSLR 170929C00051000 C 09/29/17 51.0 1.95 2.14
FSLR 170929C00051500 C 09/29/17 51.5 1.80 2.06
FSLR 170929C00052000 C 09/29/17 52.0 1.64 1.90
FSLR 170929C00052500 C 09/29/17 52.5 1.50 1.68
FSLR 170929C00053000 C 09/29/17 53.0 1.35 1.55
FSLR 170929C00053500 C 09/29/17 53.5 1.24 1.42
FSLR 170929C00054000 C 09/29/17 54.0 1.13 1.30
FSLR 170929C00054500 C 09/29/17 54.5 0.94 1.32
FSLR 170929C00055000 C 09/29/17 55.0 0.92 1.00
FSLR 170929C00060000 C 09/29/17 60.0 0.30 0.42
FSLR 170929P00035000 P 09/29/17 35.0 0.15 0.38
FSLR 170929P00040000 P 09/29/17 40.0 0.56 0.70
FSLR 170929P00040500 P 09/29/17 40.5 0.66 0.85
FSLR 170929P00041000 P 09/29/17 41.0 0.78 0.99
FSLR 170929P00041500 P 09/29/17 41.5 0.84 1.03
FSLR 170929P00042000 P 09/29/17 42.0 0.95 1.16
FSLR 170929P00042500 P 09/29/17 42.5 1.06 1.30
FSLR 170929P00043000 P 09/29/17 43.0 1.21 1.44
FSLR 170929P00043500 P 09/29/17 43.5 1.34 1.48
FSLR 170929P00044000 P 09/29/17 44.0 1.50 1.64
FSLR 170929P00044500 P 09/29/17 44.5 1.66 1.78
FSLR 170929P00045000 P 09/29/17 45.0 1.82 1.97
FSLR 170929P00045500 P 09/29/17 45.5 2.00 2.10
FSLR 170929P00046000 P 09/29/17 46.0 2.19 2.31
FSLR 170929P00046500 P 09/29/17 46.5 2.40 2.52
FSLR 170929P00047000 P 09/29/17 47.0 2.62 2.83
FSLR 170929P00047500 P 09/29/17 47.5 2.85 2.98
FSLR 170929P00048000 P 09/29/17 48.0 3.05 3.20
FSLR 170929P00048500 P 09/29/17 48.5 3.30 3.45
FSLR 170929P00049000 P 09/29/17 49.0 3.60 3.75
FSLR 170929P00049500 P 09/29/17 49.5 3.90 4.05
FSLR 170929P00050000 P 09/29/17 50.0 4.15 4.35
FSLR 170929P00050500 P 09/29/17 50.5 4.50 4.65
FSLR 170929P00051000 P 09/29/17 51.0 4.80 4.95
FSLR 170929P00051500 P 09/29/17 51.5 5.15 5.35
FSLR 170929P00052000 P 09/29/17 52.0 5.50 5.75
FSLR 170929P00052500 P 09/29/17 52.5 5.85 6.05
FSLR 170929P00053000 P 09/29/17 53.0 6.20 6.50
FSLR 170929P00053500 P 09/29/17 53.5 6.55 7.00
FSLR 170929P00054000 P 09/29/17 54.0 6.85 7.15
FSLR 170929P00054500 P 09/29/17 54.5 7.15 7.50
FSLR 170929P00055000 P 09/29/17 55.0 7.65 7.95
FSLR 170929P00060000 P 09/29/17 60.0 11.85 12.45
FSLR 171020C00025000 C 10/20/17 25.0 21.85 24.85
FSLR 171020C00027500 C 10/20/17 27.5 20.30 21.00
FSLR 171020C00030000 C 10/20/17 30.0 17.95 18.55
FSLR 171020C00032500 C 10/20/17 32.5 15.35 16.20
FSLR 171020C00035000 C 10/20/17 35.0 13.25 13.75
FSLR 171020C00037500 C 10/20/17 37.5 11.10 11.50
FSLR 171020C00040000 C 10/20/17 40.0 9.00 9.40
FSLR 171020C00042500 C 10/20/17 42.5 6.90 7.30
FSLR 171020C00045000 C 10/20/17 45.0 5.45 5.60
FSLR 171020C00047500 C 10/20/17 47.5 3.95 4.15
FSLR 171020C00050000 C 10/20/17 50.0 2.82 2.96
FSLR 171020C00052500 C 10/20/17 52.5 1.97 2.16
FSLR 171020C00055000 C 10/20/17 55.0 1.37 1.51
FSLR 171020C00057500 C 10/20/17 57.5 0.82 0.97
FSLR 171020C00060000 C 10/20/17 60.0 0.52 0.84
FSLR 171020C00065000 C 10/20/17 65.0 0.12 0.29
FSLR 171020P00025000 P 10/20/17 25.0 0.00 0.08
FSLR 171020P00027500 P 10/20/17 27.5 0.03 0.12
FSLR 171020P00030000 P 10/20/17 30.0 0.08 0.18
FSLR 171020P00032500 P 10/20/17 32.5 0.15 0.29
FSLR 171020P00035000 P 10/20/17 35.0 0.28 0.49
FSLR 171020P00037500 P 10/20/17 37.5 0.52 0.76
FSLR 171020P00040000 P 10/20/17 40.0 0.88 1.02
FSLR 171020P00042500 P 10/20/17 42.5 1.53 1.65
FSLR 171020P00045000 P 10/20/17 45.0 2.25 2.45
FSLR 171020P00047500 P 10/20/17 47.5 3.40 3.65
FSLR 171020P00050000 P 10/20/17 50.0 4.60 5.05
FSLR 171020P00052500 P 10/20/17 52.5 6.35 6.50
FSLR 171020P00055000 P 10/20/17 55.0 8.15 8.35
FSLR 171020P00057500 P 10/20/17 57.5 10.05 10.35
FSLR 171020P00060000 P 10/20/17 60.0 12.30 12.75
FSLR 171020P00065000 P 10/20/17 65.0 16.70 17.30
FSLR 171215C00015000 C 12/15/17 15.0 31.40 34.70
FSLR 171215C00017500 C 12/15/17 17.5 28.90 32.45
FSLR 171215C00020000 C 12/15/17 20.0 26.95 29.30
FSLR 171215C00022500 C 12/15/17 22.5 24.45 26.05
FSLR 171215C00025000 C 12/15/17 25.0 21.95 24.15
FSLR 171215C00027500 C 12/15/17 27.5 20.65 21.45
FSLR 171215C00030000 C 12/15/17 30.0 18.20 18.90
FSLR 171215C00032500 C 12/15/17 32.5 16.00 16.60
FSLR 171215C00035000 C 12/15/17 35.0 14.05 14.55
FSLR 171215C00037500 C 12/15/17 37.5 11.85 12.45
FSLR 171215C00040000 C 12/15/17 40.0 10.15 10.50
FSLR 171215C00042500 C 12/15/17 42.5 8.45 8.80
FSLR 171215C00045000 C 12/15/17 45.0 6.90 7.15
FSLR 171215C00047500 C 12/15/17 47.5 5.60 5.85
FSLR 171215C00050000 C 12/15/17 50.0 4.45 4.70
FSLR 171215C00052500 C 12/15/17 52.5 3.55 3.75
FSLR 171215C00055000 C 12/15/17 55.0 2.76 2.94
FSLR 171215C00057500 C 12/15/17 57.5 2.14 2.39
FSLR 171215C00060000 C 12/15/17 60.0 1.62 1.79
FSLR 171215C00065000 C 12/15/17 65.0 0.97 1.14
FSLR 171215C00070000 C 12/15/17 70.0 0.47 0.68
FSLR 171215P00015000 P 12/15/17 15.0 0.00 0.06
FSLR 171215P00017500 P 12/15/17 17.5 0.00 0.08
FSLR 171215P00020000 P 12/15/17 20.0 0.05 0.11
FSLR 171215P00022500 P 12/15/17 22.5 0.05 0.14
FSLR 171215P00025000 P 12/15/17 25.0 0.12 0.24
FSLR 171215P00027500 P 12/15/17 27.5 0.22 0.49
FSLR 171215P00030000 P 12/15/17 30.0 0.40 0.59
FSLR 171215P00032500 P 12/15/17 32.5 0.63 0.73
FSLR 171215P00035000 P 12/15/17 35.0 0.92 1.08
FSLR 171215P00037500 P 12/15/17 37.5 1.37 1.53
FSLR 171215P00040000 P 12/15/17 40.0 1.98 2.12
FSLR 171215P00042500 P 12/15/17 42.5 2.76 2.91
FSLR 171215P00045000 P 12/15/17 45.0 3.70 3.85
FSLR 171215P00047500 P 12/15/17 47.5 4.85 5.00
FSLR 171215P00050000 P 12/15/17 50.0 6.20 6.35
FSLR 171215P00052500 P 12/15/17 52.5 7.75 7.90
FSLR 171215P00055000 P 12/15/17 55.0 9.50 9.65
FSLR 171215P00057500 P 12/15/17 57.5 11.35 11.65
FSLR 171215P00060000 P 12/15/17 60.0 13.35 13.70
FSLR 171215P00065000 P 12/15/17 65.0 17.50 17.95
FSLR 171215P00070000 P 12/15/17 70.0 22.00 22.70
FSLR 180119C00015000 C 01/19/18 15.0 31.90 34.85
FSLR 180119C00017500 C 01/19/18 17.5 30.40 31.20
FSLR 180119C00020000 C 01/19/18 20.0 27.85 30.00
FSLR 180119C00022500 C 01/19/18 22.5 24.45 26.00
FSLR 180119C00025000 C 01/19/18 25.0 23.15 23.75
FSLR 180119C00027500 C 01/19/18 27.5 20.85 21.35
FSLR 180119C00030000 C 01/19/18 30.0 18.45 19.00
FSLR 180119C00032500 C 01/19/18 32.5 16.30 16.90
FSLR 180119C00035000 C 01/19/18 35.0 14.20 14.80
FSLR 180119C00037500 C 01/19/18 37.5 12.40 12.80
FSLR 180119C00040000 C 01/19/18 40.0 10.40 10.85
FSLR 180119C00042500 C 01/19/18 42.5 8.70 9.40
FSLR 180119C00045000 C 01/19/18 45.0 7.45 7.70
FSLR 180119C00047500 C 01/19/18 47.5 6.15 6.35
FSLR 180119C00050000 C 01/19/18 50.0 4.85 5.25
FSLR 180119C00052500 C 01/19/18 52.5 4.05 4.25
FSLR 180119C00055000 C 01/19/18 55.0 3.25 3.45
FSLR 180119C00057500 C 01/19/18 57.5 2.60 2.86
FSLR 180119C00060000 C 01/19/18 60.0 2.04 2.38
FSLR 180119C00062500 C 01/19/18 62.5 1.61 1.75
FSLR 180119C00065000 C 01/19/18 65.0 1.24 1.58
FSLR 180119C00067500 C 01/19/18 67.5 0.94 1.30
FSLR 180119C00070000 C 01/19/18 70.0 0.73 1.02
FSLR 180119C00072500 C 01/19/18 72.5 0.49 0.85
FSLR 180119C00075000 C 01/19/18 75.0 0.41 0.68
FSLR 180119C00077500 C 01/19/18 77.5 0.33 0.56
FSLR 180119C00080000 C 01/19/18 80.0 0.25 0.37
FSLR 180119C00085000 C 01/19/18 85.0 0.12 0.45
FSLR 180119C00090000 C 01/19/18 90.0 0.08 0.29
FSLR 180119C00095000 C 01/19/18 95.0 0.03 0.13
FSLR 180119C00100000 C 01/19/18 100.0 0.00 0.13
FSLR 180119C00105000 C 01/19/18 105.0 0.00 0.10
FSLR 180119P00015000 P 01/19/18 15.0 0.00 0.07
FSLR 180119P00017500 P 01/19/18 17.5 0.00 0.09
FSLR 180119P00020000 P 01/19/18 20.0 0.05 0.13
FSLR 180119P00022500 P 01/19/18 22.5 0.07 0.21
FSLR 180119P00025000 P 01/19/18 25.0 0.17 0.39
FSLR 180119P00027500 P 01/19/18 27.5 0.19 0.49
FSLR 180119P00030000 P 01/19/18 30.0 0.48 0.65
FSLR 180119P00032500 P 01/19/18 32.5 0.71 0.97
FSLR 180119P00035000 P 01/19/18 35.0 1.19 1.36
FSLR 180119P00037500 P 01/19/18 37.5 1.71 1.89
FSLR 180119P00040000 P 01/19/18 40.0 2.37 2.57
FSLR 180119P00042500 P 01/19/18 42.5 3.15 3.30
FSLR 180119P00045000 P 01/19/18 45.0 4.20 4.35
FSLR 180119P00047500 P 01/19/18 47.5 5.35 5.50
FSLR 180119P00050000 P 01/19/18 50.0 6.70 6.85
FSLR 180119P00052500 P 01/19/18 52.5 8.25 8.40
FSLR 180119P00055000 P 01/19/18 55.0 9.90 10.10
FSLR 180119P00057500 P 01/19/18 57.5 11.75 11.95
FSLR 180119P00060000 P 01/19/18 60.0 13.65 14.00
FSLR 180119P00062500 P 01/19/18 62.5 15.55 16.15
FSLR 180119P00065000 P 01/19/18 65.0 17.80 18.30
FSLR 180119P00067500 P 01/19/18 67.5 19.95 20.30
FSLR 180119P00070000 P 01/19/18 70.0 22.30 22.70
FSLR 180119P00072500 P 01/19/18 72.5 24.55 25.25
FSLR 180119P00075000 P 01/19/18 75.0 26.90 27.60
FSLR 180119P00077500 P 01/19/18 77.5 29.05 30.00
FSLR 180119P00080000 P 01/19/18 80.0 31.85 32.40
FSLR 180119P00085000 P 01/19/18 85.0 36.60 37.30
FSLR 180119P00090000 P 01/19/18 90.0 40.10 43.75
FSLR 180119P00095000 P 01/19/18 95.0 45.10 48.85
FSLR 180119P00100000 P 01/19/18 100.0 50.15 53.70
FSLR 180119P00105000 P 01/19/18 105.0 54.85 58.85
FSLR 180316C00025000 C 03/16/18 25.0 22.20 25.15
FSLR 180316C00027500 C 03/16/18 27.5 19.20 23.55
FSLR 180316C00030000 C 03/16/18 30.0 18.65 20.10
FSLR 180316C00032500 C 03/16/18 32.5 15.45 19.20
FSLR 180316C00035000 C 03/16/18 35.0 14.70 15.45
FSLR 180316C00037500 C 03/16/18 37.5 12.90 14.55
FSLR 180316C00040000 C 03/16/18 40.0 11.30 11.85
FSLR 180316C00042500 C 03/16/18 42.5 9.60 10.25
FSLR 180316C00045000 C 03/16/18 45.0 8.35 8.85
FSLR 180316C00047500 C 03/16/18 47.5 7.00 7.45
FSLR 180316C00050000 C 03/16/18 50.0 6.05 6.40
FSLR 180316C00052500 C 03/16/18 52.5 5.10 5.40
FSLR 180316C00055000 C 03/16/18 55.0 4.25 4.65
FSLR 180316C00057500 C 03/16/18 57.5 3.55 3.80
FSLR 180316C00060000 C 03/16/18 60.0 2.85 3.40
FSLR 180316C00065000 C 03/16/18 65.0 1.97 2.27
FSLR 180316C00070000 C 03/16/18 70.0 1.21 1.67
FSLR 180316P00025000 P 03/16/18 25.0 0.30 0.56
FSLR 180316P00027500 P 03/16/18 27.5 0.05 1.29
FSLR 180316P00030000 P 03/16/18 30.0 0.74 1.04
FSLR 180316P00032500 P 03/16/18 32.5 0.40 1.55
FSLR 180316P00035000 P 03/16/18 35.0 1.62 1.91
FSLR 180316P00037500 P 03/16/18 37.5 2.24 2.62
FSLR 180316P00040000 P 03/16/18 40.0 3.05 3.30
FSLR 180316P00042500 P 03/16/18 42.5 3.95 4.20
FSLR 180316P00045000 P 03/16/18 45.0 5.00 5.25
FSLR 180316P00047500 P 03/16/18 47.5 6.20 6.50
FSLR 180316P00050000 P 03/16/18 50.0 7.55 7.90
FSLR 180316P00052500 P 03/16/18 52.5 9.00 9.40
FSLR 180316P00055000 P 03/16/18 55.0 10.70 11.25
FSLR 180316P00057500 P 03/16/18 57.5 12.50 13.05
FSLR 180316P00060000 P 03/16/18 60.0 14.30 14.75
FSLR 180316P00065000 P 03/16/18 65.0 18.30 19.15
FSLR 180316P00070000 P 03/16/18 70.0 22.50 23.40
FSLR 190118C00015000 C 01/18/19 15.0 31.50 36.00
FSLR 190118C00017500 C 01/18/19 17.5 29.05 33.65
FSLR 190118C00020000 C 01/18/19 20.0 27.00 31.50
FSLR 190118C00022500 C 01/18/19 22.5 25.05 29.40
FSLR 190118C00025000 C 01/18/19 25.0 22.70 26.75
FSLR 190118C00027500 C 01/18/19 27.5 20.85 24.15
FSLR 190118C00030000 C 01/18/19 30.0 19.85 22.10
FSLR 190118C00032500 C 01/18/19 32.5 18.05 20.25
FSLR 190118C00035000 C 01/18/19 35.0 16.35 18.60
FSLR 190118C00037500 C 01/18/19 37.5 15.15 17.05
FSLR 190118C00040000 C 01/18/19 40.0 14.30 15.35
FSLR 190118C00042500 C 01/18/19 42.5 12.50 13.80
FSLR 190118C00045000 C 01/18/19 45.0 11.45 12.60
FSLR 190118C00047500 C 01/18/19 47.5 11.00 11.50
FSLR 190118C00050000 C 01/18/19 50.0 9.30 10.45
FSLR 190118C00052500 C 01/18/19 52.5 6.70 10.10
FSLR 190118C00055000 C 01/18/19 55.0 5.70 9.45
FSLR 190118C00057500 C 01/18/19 57.5 6.80 9.45
FSLR 190118C00060000 C 01/18/19 60.0 4.35 7.85
FSLR 190118C00065000 C 01/18/19 65.0 4.90 5.90
FSLR 190118C00070000 C 01/18/19 70.0 3.90 4.90
FSLR 190118P00015000 P 01/18/19 15.0 0.00 0.49
FSLR 190118P00017500 P 01/18/19 17.5 0.22 0.68
FSLR 190118P00020000 P 01/18/19 20.0 0.18 1.15
FSLR 190118P00022500 P 01/18/19 22.5 0.80 1.20
FSLR 190118P00025000 P 01/18/19 25.0 0.88 1.82
FSLR 190118P00027500 P 01/18/19 27.5 1.54 2.33
FSLR 190118P00030000 P 01/18/19 30.0 2.07 2.84
FSLR 190118P00032500 P 01/18/19 32.5 2.73 3.65
FSLR 190118P00035000 P 01/18/19 35.0 3.35 4.45
FSLR 190118P00037500 P 01/18/19 37.5 4.50 6.20
FSLR 190118P00040000 P 01/18/19 40.0 5.20 7.40
FSLR 190118P00042500 P 01/18/19 42.5 6.60 7.30
FSLR 190118P00045000 P 01/18/19 45.0 7.55 8.75
FSLR 190118P00047500 P 01/18/19 47.5 8.90 9.90
FSLR 190118P00050000 P 01/18/19 50.0 10.50 11.75
FSLR 190118P00052500 P 01/18/19 52.5 11.95 13.95
FSLR 190118P00055000 P 01/18/19 55.0 13.60 14.95
FSLR 190118P00057500 P 01/18/19 57.5 14.55 17.35
FSLR 190118P00060000 P 01/18/19 60.0 16.45 19.10
FSLR 190118P00065000 P 01/18/19 65.0 20.65 22.35
FSLR 190118P00070000 P 01/18/19 70.0 24.65 26.45

OPRA data is delayed 15 minutes.