Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

First Solar Inc (FSLR)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 170324C00024500 C 03/24/17 24.5 3.30 4.85
FSLR 170324C00025000 C 03/24/17 25.0 2.86 4.75
FSLR 170324C00025500 C 03/24/17 25.5 1.13 3.95
FSLR 170324C00026000 C 03/24/17 26.0 1.40 3.25
FSLR 170324C00026500 C 03/24/17 26.5 0.77 2.95
FSLR 170324C00027000 C 03/24/17 27.0 1.22 2.05
FSLR 170324C00027500 C 03/24/17 27.5 1.28 1.58
FSLR 170324C00028000 C 03/24/17 28.0 0.96 1.08
FSLR 170324C00028500 C 03/24/17 28.5 0.61 0.73
FSLR 170324C00029000 C 03/24/17 29.0 0.36 0.42
FSLR 170324C00029500 C 03/24/17 29.5 0.15 0.24
FSLR 170324C00030000 C 03/24/17 30.0 0.07 0.15
FSLR 170324C00030500 C 03/24/17 30.5 0.02 0.07
FSLR 170324C00031000 C 03/24/17 31.0 0.02 0.05
FSLR 170324C00031500 C 03/24/17 31.5 0.00 0.05
FSLR 170324C00032000 C 03/24/17 32.0 0.00 0.15
FSLR 170324C00032500 C 03/24/17 32.5 0.00 0.10
FSLR 170324C00033000 C 03/24/17 33.0 0.00 0.05
FSLR 170324C00033500 C 03/24/17 33.5 0.00 0.05
FSLR 170324C00034000 C 03/24/17 34.0 0.00 0.03
FSLR 170324C00034500 C 03/24/17 34.5 0.00 0.04
FSLR 170324C00035000 C 03/24/17 35.0 0.00 0.01
FSLR 170324C00035500 C 03/24/17 35.5 0.00 0.05
FSLR 170324C00036000 C 03/24/17 36.0 0.00 0.03
FSLR 170324C00036500 C 03/24/17 36.5 0.00 0.04
FSLR 170324C00037000 C 03/24/17 37.0 0.00 0.04
FSLR 170324C00037500 C 03/24/17 37.5 0.00 0.04
FSLR 170324C00038000 C 03/24/17 38.0 0.00 0.05
FSLR 170324C00038500 C 03/24/17 38.5 0.00 0.03
FSLR 170324C00039000 C 03/24/17 39.0 0.00 0.04
FSLR 170324C00039500 C 03/24/17 39.5 0.00 0.04
FSLR 170324C00040000 C 03/24/17 40.0 0.00 0.04
FSLR 170324C00040500 C 03/24/17 40.5 0.00 0.03
FSLR 170324C00041500 C 03/24/17 41.5 0.00 0.04
FSLR 170324C00042000 C 03/24/17 42.0 0.00 0.03
FSLR 170324C00045000 C 03/24/17 45.0 0.00 0.03
FSLR 170324P00024500 P 03/24/17 24.5 0.00 0.02
FSLR 170324P00025000 P 03/24/17 25.0 0.00 0.03
FSLR 170324P00025500 P 03/24/17 25.5 0.00 0.04
FSLR 170324P00026000 P 03/24/17 26.0 0.00 0.04
FSLR 170324P00026500 P 03/24/17 26.5 0.00 0.03
FSLR 170324P00027000 P 03/24/17 27.0 0.00 0.05
FSLR 170324P00027500 P 03/24/17 27.5 0.04 0.09
FSLR 170324P00028000 P 03/24/17 28.0 0.11 0.16
FSLR 170324P00028500 P 03/24/17 28.5 0.25 0.30
FSLR 170324P00029000 P 03/24/17 29.0 0.49 0.53
FSLR 170324P00029500 P 03/24/17 29.5 0.66 0.88
FSLR 170324P00030000 P 03/24/17 30.0 1.02 1.84
FSLR 170324P00030500 P 03/24/17 30.5 1.42 2.54
FSLR 170324P00031000 P 03/24/17 31.0 2.00 4.40
FSLR 170324P00031500 P 03/24/17 31.5 2.48 4.75
FSLR 170324P00032000 P 03/24/17 32.0 3.00 3.90
FSLR 170324P00032500 P 03/24/17 32.5 3.45 4.75
FSLR 170324P00033000 P 03/24/17 33.0 3.60 4.75
FSLR 170324P00033500 P 03/24/17 33.5 4.20 5.65
FSLR 170324P00034000 P 03/24/17 34.0 4.90 6.20
FSLR 170324P00034500 P 03/24/17 34.5 5.20 6.90
FSLR 170324P00035000 P 03/24/17 35.0 5.75 7.30
FSLR 170324P00035500 P 03/24/17 35.5 6.35 7.90
FSLR 170324P00036000 P 03/24/17 36.0 6.75 8.20
FSLR 170324P00036500 P 03/24/17 36.5 7.10 8.90
FSLR 170324P00037000 P 03/24/17 37.0 7.70 9.35
FSLR 170324P00037500 P 03/24/17 37.5 8.10 9.80
FSLR 170324P00038000 P 03/24/17 38.0 8.65 10.40
FSLR 170324P00038500 P 03/24/17 38.5 9.15 10.75
FSLR 170324P00039000 P 03/24/17 39.0 8.80 11.95
FSLR 170324P00039500 P 03/24/17 39.5 9.20 12.75
FSLR 170324P00040000 P 03/24/17 40.0 9.65 12.90
FSLR 170324P00040500 P 03/24/17 40.5 10.15 13.75
FSLR 170324P00041500 P 03/24/17 41.5 11.25 14.75
FSLR 170324P00042000 P 03/24/17 42.0 11.75 14.80
FSLR 170324P00045000 P 03/24/17 45.0 15.30 17.30
FSLR 170331C00024500 C 03/31/17 24.5 3.40 4.75
FSLR 170331C00025000 C 03/31/17 25.0 2.24 4.75
FSLR 170331C00025500 C 03/31/17 25.5 1.74 4.00
FSLR 170331C00026000 C 03/31/17 26.0 2.21 3.30
FSLR 170331C00026500 C 03/31/17 26.5 2.24 2.74
FSLR 170331C00027000 C 03/31/17 27.0 1.95 2.23
FSLR 170331C00027500 C 03/31/17 27.5 1.60 1.83
FSLR 170331C00028000 C 03/31/17 28.0 1.28 1.49
FSLR 170331C00028500 C 03/31/17 28.5 0.97 1.08
FSLR 170331C00029000 C 03/31/17 29.0 0.69 0.79
FSLR 170331C00029500 C 03/31/17 29.5 0.48 0.60
FSLR 170331C00030000 C 03/31/17 30.0 0.33 0.51
FSLR 170331C00030500 C 03/31/17 30.5 0.21 0.34
FSLR 170331C00031000 C 03/31/17 31.0 0.15 0.23
FSLR 170331C00031500 C 03/31/17 31.5 0.06 0.16
FSLR 170331C00032000 C 03/31/17 32.0 0.04 0.12
FSLR 170331C00032500 C 03/31/17 32.5 0.02 0.08
FSLR 170331C00033000 C 03/31/17 33.0 0.00 0.08
FSLR 170331C00033500 C 03/31/17 33.5 0.00 0.15
FSLR 170331C00034000 C 03/31/17 34.0 0.00 0.16
FSLR 170331C00034500 C 03/31/17 34.5 0.00 0.14
FSLR 170331C00035000 C 03/31/17 35.0 0.01 0.12
FSLR 170331C00035500 C 03/31/17 35.5 0.00 0.08
FSLR 170331C00036000 C 03/31/17 36.0 0.00 0.01
FSLR 170331C00036500 C 03/31/17 36.5 0.00 0.06
FSLR 170331C00037000 C 03/31/17 37.0 0.00 0.05
FSLR 170331C00037500 C 03/31/17 37.5 0.00 0.05
FSLR 170331C00038000 C 03/31/17 38.0 0.00 0.04
FSLR 170331C00038500 C 03/31/17 38.5 0.00 0.04
FSLR 170331C00039000 C 03/31/17 39.0 0.00 0.05
FSLR 170331C00039500 C 03/31/17 39.5 0.00 0.04
FSLR 170331C00040000 C 03/31/17 40.0 0.00 0.04
FSLR 170331C00040500 C 03/31/17 40.5 0.00 0.04
FSLR 170331C00041000 C 03/31/17 41.0 0.00 0.04
FSLR 170331C00041500 C 03/31/17 41.5 0.00 0.04
FSLR 170331C00042000 C 03/31/17 42.0 0.00 0.04
FSLR 170331C00043000 C 03/31/17 43.0 0.00 0.05
FSLR 170331C00044000 C 03/31/17 44.0 0.00 0.05
FSLR 170331C00045000 C 03/31/17 45.0 0.00 0.05
FSLR 170331P00024500 P 03/31/17 24.5 0.00 0.07
FSLR 170331P00025000 P 03/31/17 25.0 0.00 0.07
FSLR 170331P00025500 P 03/31/17 25.5 0.03 0.11
FSLR 170331P00026000 P 03/31/17 26.0 0.05 0.12
FSLR 170331P00026500 P 03/31/17 26.5 0.10 0.18
FSLR 170331P00027000 P 03/31/17 27.0 0.13 0.25
FSLR 170331P00027500 P 03/31/17 27.5 0.26 0.42
FSLR 170331P00028000 P 03/31/17 28.0 0.40 0.50
FSLR 170331P00028500 P 03/31/17 28.5 0.54 0.68
FSLR 170331P00029000 P 03/31/17 29.0 0.85 0.93
FSLR 170331P00029500 P 03/31/17 29.5 1.08 1.26
FSLR 170331P00030000 P 03/31/17 30.0 1.42 1.60
FSLR 170331P00030500 P 03/31/17 30.5 1.77 2.30
FSLR 170331P00031000 P 03/31/17 31.0 2.08 2.94
FSLR 170331P00031500 P 03/31/17 31.5 2.52 3.25
FSLR 170331P00032000 P 03/31/17 32.0 2.98 3.95
FSLR 170331P00032500 P 03/31/17 32.5 3.30 4.65
FSLR 170331P00033000 P 03/31/17 33.0 3.75 5.55
FSLR 170331P00033500 P 03/31/17 33.5 4.20 6.10
FSLR 170331P00034000 P 03/31/17 34.0 4.70 6.15
FSLR 170331P00034500 P 03/31/17 34.5 5.20 6.65
FSLR 170331P00035000 P 03/31/17 35.0 5.60 7.10
FSLR 170331P00035500 P 03/31/17 35.5 6.20 7.65
FSLR 170331P00036000 P 03/31/17 36.0 6.80 8.25
FSLR 170331P00036500 P 03/31/17 36.5 7.25 8.65
FSLR 170331P00037000 P 03/31/17 37.0 7.60 9.20
FSLR 170331P00037500 P 03/31/17 37.5 7.20 9.60
FSLR 170331P00038000 P 03/31/17 38.0 7.90 10.10
FSLR 170331P00038500 P 03/31/17 38.5 9.20 10.70
FSLR 170331P00039000 P 03/31/17 39.0 9.15 11.25
FSLR 170331P00039500 P 03/31/17 39.5 9.95 11.75
FSLR 170331P00040000 P 03/31/17 40.0 9.10 13.50
FSLR 170331P00040500 P 03/31/17 40.5 9.55 14.00
FSLR 170331P00041000 P 03/31/17 41.0 10.05 14.50
FSLR 170331P00041500 P 03/31/17 41.5 10.55 15.00
FSLR 170331P00042000 P 03/31/17 42.0 11.05 15.50
FSLR 170331P00043000 P 03/31/17 43.0 11.80 16.50
FSLR 170331P00044000 P 03/31/17 44.0 13.10 17.50
FSLR 170331P00045000 P 03/31/17 45.0 15.25 17.35
FSLR 170407C00025000 C 04/07/17 25.0 3.05 4.30
FSLR 170407C00025500 C 04/07/17 25.5 2.53 4.05
FSLR 170407C00026500 C 04/07/17 26.5 2.54 2.79
FSLR 170407C00027000 C 04/07/17 27.0 2.17 2.49
FSLR 170407C00027500 C 04/07/17 27.5 1.81 2.05
FSLR 170407C00028000 C 04/07/17 28.0 1.46 1.64
FSLR 170407C00028500 C 04/07/17 28.5 1.18 1.33
FSLR 170407C00029000 C 04/07/17 29.0 0.94 1.07
FSLR 170407C00029500 C 04/07/17 29.5 0.73 0.84
FSLR 170407C00030000 C 04/07/17 30.0 0.51 0.67
FSLR 170407C00030500 C 04/07/17 30.5 0.39 0.54
FSLR 170407C00031000 C 04/07/17 31.0 0.29 0.47
FSLR 170407C00031500 C 04/07/17 31.5 0.20 0.33
FSLR 170407C00032000 C 04/07/17 32.0 0.16 0.26
FSLR 170407C00032500 C 04/07/17 32.5 0.11 0.20
FSLR 170407C00033000 C 04/07/17 33.0 0.10 0.15
FSLR 170407C00033500 C 04/07/17 33.5 0.06 0.12
FSLR 170407C00034000 C 04/07/17 34.0 0.00 0.15
FSLR 170407C00034500 C 04/07/17 34.5 0.00 0.11
FSLR 170407C00035000 C 04/07/17 35.0 0.00 0.17
FSLR 170407C00035500 C 04/07/17 35.5 0.00 0.17
FSLR 170407C00036000 C 04/07/17 36.0 0.00 0.16
FSLR 170407C00036500 C 04/07/17 36.5 0.00 0.14
FSLR 170407C00037000 C 04/07/17 37.0 0.00 0.10
FSLR 170407C00037500 C 04/07/17 37.5 0.00 0.11
FSLR 170407C00038000 C 04/07/17 38.0 0.00 0.08
FSLR 170407C00038500 C 04/07/17 38.5 0.00 0.08
FSLR 170407C00039000 C 04/07/17 39.0 0.00 0.06
FSLR 170407C00039500 C 04/07/17 39.5 0.00 0.06
FSLR 170407C00040000 C 04/07/17 40.0 0.02 0.05
FSLR 170407C00040500 C 04/07/17 40.5 0.00 0.05
FSLR 170407C00041000 C 04/07/17 41.0 0.00 0.05
FSLR 170407C00041500 C 04/07/17 41.5 0.00 0.05
FSLR 170407C00042000 C 04/07/17 42.0 0.00 0.05
FSLR 170407C00042500 C 04/07/17 42.5 0.00 0.04
FSLR 170407C00043000 C 04/07/17 43.0 0.00 0.05
FSLR 170407C00045000 C 04/07/17 45.0 0.00 0.04
FSLR 170407P00025000 P 04/07/17 25.0 0.06 0.17
FSLR 170407P00025500 P 04/07/17 25.5 0.10 0.20
FSLR 170407P00026500 P 04/07/17 26.5 0.24 0.35
FSLR 170407P00027000 P 04/07/17 27.0 0.32 0.48
FSLR 170407P00027500 P 04/07/17 27.5 0.44 0.57
FSLR 170407P00028000 P 04/07/17 28.0 0.58 0.71
FSLR 170407P00028500 P 04/07/17 28.5 0.80 0.94
FSLR 170407P00029000 P 04/07/17 29.0 1.02 1.19
FSLR 170407P00029500 P 04/07/17 29.5 1.30 1.51
FSLR 170407P00030000 P 04/07/17 30.0 1.62 1.91
FSLR 170407P00030500 P 04/07/17 30.5 1.97 2.31
FSLR 170407P00031000 P 04/07/17 31.0 2.37 2.58
FSLR 170407P00031500 P 04/07/17 31.5 2.74 3.60
FSLR 170407P00032000 P 04/07/17 32.0 2.84 4.25
FSLR 170407P00032500 P 04/07/17 32.5 3.50 4.75
FSLR 170407P00033000 P 04/07/17 33.0 3.90 4.50
FSLR 170407P00033500 P 04/07/17 33.5 4.30 5.70
FSLR 170407P00034000 P 04/07/17 34.0 4.80 6.50
FSLR 170407P00034500 P 04/07/17 34.5 5.20 6.85
FSLR 170407P00035000 P 04/07/17 35.0 5.75 7.15
FSLR 170407P00035500 P 04/07/17 35.5 6.20 7.75
FSLR 170407P00036000 P 04/07/17 36.0 6.65 8.15
FSLR 170407P00036500 P 04/07/17 36.5 7.05 8.65
FSLR 170407P00037000 P 04/07/17 37.0 7.70 9.15
FSLR 170407P00037500 P 04/07/17 37.5 8.10 9.70
FSLR 170407P00038000 P 04/07/17 38.0 8.70 10.20
FSLR 170407P00038500 P 04/07/17 38.5 7.90 10.65
FSLR 170407P00039000 P 04/07/17 39.0 8.30 12.60
FSLR 170407P00039500 P 04/07/17 39.5 8.40 13.00
FSLR 170407P00040000 P 04/07/17 40.0 9.15 13.60
FSLR 170407P00040500 P 04/07/17 40.5 9.35 14.00
FSLR 170407P00041000 P 04/07/17 41.0 11.20 13.30
FSLR 170407P00041500 P 04/07/17 41.5 11.80 13.70
FSLR 170407P00042000 P 04/07/17 42.0 10.80 15.50
FSLR 170407P00042500 P 04/07/17 42.5 12.90 14.65
FSLR 170407P00043000 P 04/07/17 43.0 12.15 16.60
FSLR 170407P00045000 P 04/07/17 45.0 15.30 17.20
FSLR 170413C00025000 C 04/13/17 25.0 3.10 4.35
FSLR 170413C00026000 C 04/13/17 26.0 2.49 3.45
FSLR 170413C00026500 C 04/13/17 26.5 2.25 2.93
FSLR 170413C00027000 C 04/13/17 27.0 2.30 2.49
FSLR 170413C00027500 C 04/13/17 27.5 1.96 2.15
FSLR 170413C00028000 C 04/13/17 28.0 1.53 1.80
FSLR 170413C00028500 C 04/13/17 28.5 1.34 1.50
FSLR 170413C00029000 C 04/13/17 29.0 1.06 1.25
FSLR 170413C00029500 C 04/13/17 29.5 0.85 1.01
FSLR 170413C00030000 C 04/13/17 30.0 0.67 0.83
FSLR 170413C00030500 C 04/13/17 30.5 0.54 0.68
FSLR 170413C00031000 C 04/13/17 31.0 0.41 0.54
FSLR 170413C00031500 C 04/13/17 31.5 0.32 0.44
FSLR 170413C00032000 C 04/13/17 32.0 0.22 0.35
FSLR 170413C00032500 C 04/13/17 32.5 0.16 0.41
FSLR 170413C00033000 C 04/13/17 33.0 0.10 0.31
FSLR 170413C00033500 C 04/13/17 33.5 0.02 0.22
FSLR 170413C00034000 C 04/13/17 34.0 0.00 0.15
FSLR 170413C00034500 C 04/13/17 34.5 0.00 0.12
FSLR 170413C00035000 C 04/13/17 35.0 0.00 0.11
FSLR 170413C00035500 C 04/13/17 35.5 0.00 0.12
FSLR 170413C00036000 C 04/13/17 36.0 0.00 0.13
FSLR 170413C00036500 C 04/13/17 36.5 0.00 0.10
FSLR 170413C00037000 C 04/13/17 37.0 0.00 0.17
FSLR 170413C00037500 C 04/13/17 37.5 0.00 0.14
FSLR 170413C00038000 C 04/13/17 38.0 0.00 0.12
FSLR 170413C00038500 C 04/13/17 38.5 0.00 0.13
FSLR 170413C00039000 C 04/13/17 39.0 0.00 0.10
FSLR 170413C00039500 C 04/13/17 39.5 0.00 0.09
FSLR 170413C00040000 C 04/13/17 40.0 0.00 0.08
FSLR 170413C00040500 C 04/13/17 40.5 0.00 0.08
FSLR 170413C00041000 C 04/13/17 41.0 0.00 0.07
FSLR 170413C00041500 C 04/13/17 41.5 0.00 0.06
FSLR 170413C00042000 C 04/13/17 42.0 0.00 0.05
FSLR 170413C00042500 C 04/13/17 42.5 0.00 0.04
FSLR 170413C00043000 C 04/13/17 43.0 0.00 0.04
FSLR 170413C00043500 C 04/13/17 43.5 0.00 0.05
FSLR 170413C00044000 C 04/13/17 44.0 0.00 0.04
FSLR 170413C00045000 C 04/13/17 45.0 0.00 0.04
FSLR 170413P00025000 P 04/13/17 25.0 0.11 0.23
FSLR 170413P00026000 P 04/13/17 26.0 0.26 0.35
FSLR 170413P00026500 P 04/13/17 26.5 0.31 0.45
FSLR 170413P00027000 P 04/13/17 27.0 0.42 0.57
FSLR 170413P00027500 P 04/13/17 27.5 0.60 0.72
FSLR 170413P00028000 P 04/13/17 28.0 0.75 0.90
FSLR 170413P00028500 P 04/13/17 28.5 0.95 1.11
FSLR 170413P00029000 P 04/13/17 29.0 1.18 1.36
FSLR 170413P00029500 P 04/13/17 29.5 1.45 1.64
FSLR 170413P00030000 P 04/13/17 30.0 1.79 1.98
FSLR 170413P00030500 P 04/13/17 30.5 2.03 2.36
FSLR 170413P00031000 P 04/13/17 31.0 2.48 2.70
FSLR 170413P00031500 P 04/13/17 31.5 2.86 3.55
FSLR 170413P00032000 P 04/13/17 32.0 3.20 4.05
FSLR 170413P00032500 P 04/13/17 32.5 3.45 4.75
FSLR 170413P00033000 P 04/13/17 33.0 4.05 4.85
FSLR 170413P00033500 P 04/13/17 33.5 4.25 6.60
FSLR 170413P00034000 P 04/13/17 34.0 4.90 6.35
FSLR 170413P00034500 P 04/13/17 34.5 5.30 6.70
FSLR 170413P00035000 P 04/13/17 35.0 5.70 7.20
FSLR 170413P00035500 P 04/13/17 35.5 6.20 7.75
FSLR 170413P00036000 P 04/13/17 36.0 5.65 9.30
FSLR 170413P00036500 P 04/13/17 36.5 6.30 9.75
FSLR 170413P00037000 P 04/13/17 37.0 7.55 9.20
FSLR 170413P00037500 P 04/13/17 37.5 7.40 10.80
FSLR 170413P00038000 P 04/13/17 38.0 7.65 11.25
FSLR 170413P00038500 P 04/13/17 38.5 8.35 11.75
FSLR 170413P00039000 P 04/13/17 39.0 8.75 12.25
FSLR 170413P00039500 P 04/13/17 39.5 8.55 13.00
FSLR 170413P00040000 P 04/13/17 40.0 9.05 13.50
FSLR 170413P00040500 P 04/13/17 40.5 9.55 14.00
FSLR 170413P00041000 P 04/13/17 41.0 9.85 14.50
FSLR 170413P00041500 P 04/13/17 41.5 10.55 15.00
FSLR 170413P00042000 P 04/13/17 42.0 11.05 15.50
FSLR 170413P00042500 P 04/13/17 42.5 11.55 16.00
FSLR 170413P00043000 P 04/13/17 43.0 12.05 16.50
FSLR 170413P00043500 P 04/13/17 43.5 12.55 17.00
FSLR 170413P00044000 P 04/13/17 44.0 13.05 17.50
FSLR 170413P00045000 P 04/13/17 45.0 15.10 17.25
FSLR 170421C00017500 C 04/21/17 17.5 10.05 12.20
FSLR 170421C00020000 C 04/21/17 20.0 6.75 11.20
FSLR 170421C00022500 C 04/21/17 22.5 4.50 7.05
FSLR 170421C00024500 C 04/21/17 24.5 2.87 5.05
FSLR 170421C00025000 C 04/21/17 25.0 3.30 4.40
FSLR 170421C00025500 C 04/21/17 25.5 1.73 4.15
FSLR 170421C00026000 C 04/21/17 26.0 2.35 3.50
FSLR 170421C00026500 C 04/21/17 26.5 2.16 3.05
FSLR 170421C00027000 C 04/21/17 27.0 2.39 2.63
FSLR 170421C00027500 C 04/21/17 27.5 2.10 2.24
FSLR 170421C00028000 C 04/21/17 28.0 1.79 1.92
FSLR 170421C00028500 C 04/21/17 28.5 1.54 1.64
FSLR 170421C00029000 C 04/21/17 29.0 1.27 1.35
FSLR 170421C00029500 C 04/21/17 29.5 1.06 1.15
FSLR 170421C00030000 C 04/21/17 30.0 0.87 0.96
FSLR 170421C00030500 C 04/21/17 30.5 0.69 0.79
FSLR 170421C00031000 C 04/21/17 31.0 0.56 0.64
FSLR 170421C00031500 C 04/21/17 31.5 0.44 0.53
FSLR 170421C00032000 C 04/21/17 32.0 0.36 0.45
FSLR 170421C00032500 C 04/21/17 32.5 0.28 0.36
FSLR 170421C00033000 C 04/21/17 33.0 0.19 0.31
FSLR 170421C00033500 C 04/21/17 33.5 0.03 0.46
FSLR 170421C00034000 C 04/21/17 34.0 0.14 0.22
FSLR 170421C00034500 C 04/21/17 34.5 0.04 0.43
FSLR 170421C00035000 C 04/21/17 35.0 0.08 0.14
FSLR 170421C00035500 C 04/21/17 35.5 0.00 0.28
FSLR 170421C00036000 C 04/21/17 36.0 0.02 0.18
FSLR 170421C00036500 C 04/21/17 36.5 0.00 0.20
FSLR 170421C00037000 C 04/21/17 37.0 0.00 0.23
FSLR 170421C00037500 C 04/21/17 37.5 0.00 0.09
FSLR 170421C00038000 C 04/21/17 38.0 0.00 0.18
FSLR 170421C00038500 C 04/21/17 38.5 0.00 0.17
FSLR 170421C00039000 C 04/21/17 39.0 0.00 0.14
FSLR 170421C00039500 C 04/21/17 39.5 0.00 0.14
FSLR 170421C00040000 C 04/21/17 40.0 0.01 0.04
FSLR 170421C00040500 C 04/21/17 40.5 0.00 0.11
FSLR 170421C00041000 C 04/21/17 41.0 0.00 0.09
FSLR 170421C00042000 C 04/21/17 42.0 0.00 0.09
FSLR 170421C00042500 C 04/21/17 42.5 0.00 0.07
FSLR 170421C00043000 C 04/21/17 43.0 0.00 0.07
FSLR 170421C00044000 C 04/21/17 44.0 0.00 0.05
FSLR 170421C00045000 C 04/21/17 45.0 0.01 0.04
FSLR 170421C00047500 C 04/21/17 47.5 0.01 0.04
FSLR 170421C00050000 C 04/21/17 50.0 0.00 0.05
FSLR 170421P00017500 P 04/21/17 17.5 0.00 0.04
FSLR 170421P00020000 P 04/21/17 20.0 0.00 0.02
FSLR 170421P00022500 P 04/21/17 22.5 0.00 0.23
FSLR 170421P00024500 P 04/21/17 24.5 0.06 0.34
FSLR 170421P00025000 P 04/21/17 25.0 0.21 0.31
FSLR 170421P00025500 P 04/21/17 25.5 0.27 0.40
FSLR 170421P00026000 P 04/21/17 26.0 0.37 0.45
FSLR 170421P00026500 P 04/21/17 26.5 0.48 0.56
FSLR 170421P00027000 P 04/21/17 27.0 0.60 0.69
FSLR 170421P00027500 P 04/21/17 27.5 0.74 0.80
FSLR 170421P00028000 P 04/21/17 28.0 0.94 1.04
FSLR 170421P00028500 P 04/21/17 28.5 1.15 1.23
FSLR 170421P00029000 P 04/21/17 29.0 1.39 1.47
FSLR 170421P00029500 P 04/21/17 29.5 1.68 1.76
FSLR 170421P00030000 P 04/21/17 30.0 1.97 2.07
FSLR 170421P00030500 P 04/21/17 30.5 2.30 2.41
FSLR 170421P00031000 P 04/21/17 31.0 2.61 2.98
FSLR 170421P00031500 P 04/21/17 31.5 2.87 3.25
FSLR 170421P00032000 P 04/21/17 32.0 3.35 4.25
FSLR 170421P00032500 P 04/21/17 32.5 3.75 4.85
FSLR 170421P00033000 P 04/21/17 33.0 4.25 4.55
FSLR 170421P00033500 P 04/21/17 33.5 4.45 6.20
FSLR 170421P00034000 P 04/21/17 34.0 4.75 6.35
FSLR 170421P00034500 P 04/21/17 34.5 5.10 7.25
FSLR 170421P00035000 P 04/21/17 35.0 6.05 7.05
FSLR 170421P00035500 P 04/21/17 35.5 5.30 8.20
FSLR 170421P00036000 P 04/21/17 36.0 5.80 8.65
FSLR 170421P00036500 P 04/21/17 36.5 7.15 9.10
FSLR 170421P00037000 P 04/21/17 37.0 7.90 9.10
FSLR 170421P00037500 P 04/21/17 37.5 8.50 9.40
FSLR 170421P00038000 P 04/21/17 38.0 7.80 10.65
FSLR 170421P00038500 P 04/21/17 38.5 8.25 11.15
FSLR 170421P00039000 P 04/21/17 39.0 9.55 11.60
FSLR 170421P00039500 P 04/21/17 39.5 10.00 12.70
FSLR 170421P00040000 P 04/21/17 40.0 10.45 12.15
FSLR 170421P00040500 P 04/21/17 40.5 10.20 13.75
FSLR 170421P00041000 P 04/21/17 41.0 10.75 14.30
FSLR 170421P00042000 P 04/21/17 42.0 12.20 15.25
FSLR 170421P00042500 P 04/21/17 42.5 12.75 14.75
FSLR 170421P00043000 P 04/21/17 43.0 13.15 16.30
FSLR 170421P00044000 P 04/21/17 44.0 14.25 17.25
FSLR 170421P00045000 P 04/21/17 45.0 15.40 17.50
FSLR 170421P00047500 P 04/21/17 47.5 16.55 21.00
FSLR 170421P00050000 P 04/21/17 50.0 20.15 22.30
FSLR 170428C00024500 C 04/28/17 24.5 3.75 5.10
FSLR 170428C00025000 C 04/28/17 25.0 2.50 5.50
FSLR 170428C00025500 C 04/28/17 25.5 3.25 4.25
FSLR 170428C00026000 C 04/28/17 26.0 3.20 3.90
FSLR 170428C00026500 C 04/28/17 26.5 2.85 3.35
FSLR 170428C00027000 C 04/28/17 27.0 2.46 2.92
FSLR 170428C00027500 C 04/28/17 27.5 2.07 2.62
FSLR 170428C00028000 C 04/28/17 28.0 2.00 2.30
FSLR 170428C00028500 C 04/28/17 28.5 1.61 2.02
FSLR 170428C00029000 C 04/28/17 29.0 1.43 1.76
FSLR 170428C00029500 C 04/28/17 29.5 1.20 1.57
FSLR 170428C00030000 C 04/28/17 30.0 1.00 1.37
FSLR 170428C00030500 C 04/28/17 30.5 0.82 1.19
FSLR 170428C00031000 C 04/28/17 31.0 0.68 1.02
FSLR 170428C00031500 C 04/28/17 31.5 0.56 0.88
FSLR 170428C00032000 C 04/28/17 32.0 0.44 0.75
FSLR 170428C00032500 C 04/28/17 32.5 0.37 0.61
FSLR 170428C00033000 C 04/28/17 33.0 0.32 0.53
FSLR 170428C00033500 C 04/28/17 33.5 0.24 0.40
FSLR 170428C00034000 C 04/28/17 34.0 0.15 0.43
FSLR 170428C00034500 C 04/28/17 34.5 0.10 0.40
FSLR 170428C00035000 C 04/28/17 35.0 0.07 0.30
FSLR 170428C00035500 C 04/28/17 35.5 0.06 0.39
FSLR 170428C00036000 C 04/28/17 36.0 0.08 0.36
FSLR 170428C00036500 C 04/28/17 36.5 0.03 0.33
FSLR 170428C00037000 C 04/28/17 37.0 0.02 0.35
FSLR 170428C00037500 C 04/28/17 37.5 0.01 0.26
FSLR 170428C00038000 C 04/28/17 38.0 0.00 0.26
FSLR 170428C00038500 C 04/28/17 38.5 0.00 0.27
FSLR 170428C00039000 C 04/28/17 39.0 0.00 0.23
FSLR 170428C00039500 C 04/28/17 39.5 0.00 0.25
FSLR 170428C00040000 C 04/28/17 40.0 0.00 0.22
FSLR 170428C00040500 C 04/28/17 40.5 0.00 0.20
FSLR 170428C00041000 C 04/28/17 41.0 0.00 0.17
FSLR 170428C00041500 C 04/28/17 41.5 0.00 0.16
FSLR 170428C00042000 C 04/28/17 42.0 0.00 0.17
FSLR 170428C00042500 C 04/28/17 42.5 0.00 0.14
FSLR 170428C00043000 C 04/28/17 43.0 0.00 0.12
FSLR 170428C00043500 C 04/28/17 43.5 0.00 0.12
FSLR 170428C00044000 C 04/28/17 44.0 0.00 0.11
FSLR 170428C00045000 C 04/28/17 45.0 0.00 0.09
FSLR 170428P00024500 P 04/28/17 24.5 0.19 0.43
FSLR 170428P00025000 P 04/28/17 25.0 0.27 0.51
FSLR 170428P00025500 P 04/28/17 25.5 0.34 0.61
FSLR 170428P00026000 P 04/28/17 26.0 0.45 0.75
FSLR 170428P00026500 P 04/28/17 26.5 0.56 0.87
FSLR 170428P00027000 P 04/28/17 27.0 0.76 1.04
FSLR 170428P00027500 P 04/28/17 27.5 0.91 1.21
FSLR 170428P00028000 P 04/28/17 28.0 1.11 1.40
FSLR 170428P00028500 P 04/28/17 28.5 1.32 1.64
FSLR 170428P00029000 P 04/28/17 29.0 1.52 1.92
FSLR 170428P00029500 P 04/28/17 29.5 1.84 2.22
FSLR 170428P00030000 P 04/28/17 30.0 2.14 2.49
FSLR 170428P00030500 P 04/28/17 30.5 2.47 2.85
FSLR 170428P00031000 P 04/28/17 31.0 2.78 3.20
FSLR 170428P00031500 P 04/28/17 31.5 3.10 4.10
FSLR 170428P00032000 P 04/28/17 32.0 3.45 4.65
FSLR 170428P00032500 P 04/28/17 32.5 3.85 5.05
FSLR 170428P00033000 P 04/28/17 33.0 4.10 5.60
FSLR 170428P00033500 P 04/28/17 33.5 4.75 5.85
FSLR 170428P00034000 P 04/28/17 34.0 5.10 6.35
FSLR 170428P00034500 P 04/28/17 34.5 5.30 7.55
FSLR 170428P00035000 P 04/28/17 35.0 5.80 7.30
FSLR 170428P00035500 P 04/28/17 35.5 6.15 8.75
FSLR 170428P00036000 P 04/28/17 36.0 6.80 9.20
FSLR 170428P00036500 P 04/28/17 36.5 6.25 9.90
FSLR 170428P00037000 P 04/28/17 37.0 6.80 10.35
FSLR 170428P00037500 P 04/28/17 37.5 7.20 10.75
FSLR 170428P00038000 P 04/28/17 38.0 7.75 11.10
FSLR 170428P00038500 P 04/28/17 38.5 8.40 11.85
FSLR 170428P00039000 P 04/28/17 39.0 9.40 12.30
FSLR 170428P00039500 P 04/28/17 39.5 9.10 12.80
FSLR 170428P00040000 P 04/28/17 40.0 10.35 12.20
FSLR 170428P00040500 P 04/28/17 40.5 10.65 13.80
FSLR 170428P00041000 P 04/28/17 41.0 11.35 14.10
FSLR 170428P00041500 P 04/28/17 41.5 10.90 14.80
FSLR 170428P00042000 P 04/28/17 42.0 11.75 15.30
FSLR 170428P00042500 P 04/28/17 42.5 12.30 15.75
FSLR 170428P00043000 P 04/28/17 43.0 12.85 16.25
FSLR 170428P00043500 P 04/28/17 43.5 13.30 16.75
FSLR 170428P00044000 P 04/28/17 44.0 13.95 17.35
FSLR 170428P00045000 P 04/28/17 45.0 15.25 17.25
FSLR 170519C00017500 C 05/19/17 17.5 10.35 11.95
FSLR 170519C00020000 C 05/19/17 20.0 6.85 10.10
FSLR 170519C00022500 C 05/19/17 22.5 5.65 7.20
FSLR 170519C00025000 C 05/19/17 25.0 3.85 4.75
FSLR 170519C00027500 C 05/19/17 27.5 2.86 3.00
FSLR 170519C00030000 C 05/19/17 30.0 1.60 1.72
FSLR 170519C00032500 C 05/19/17 32.5 0.87 1.00
FSLR 170519C00035000 C 05/19/17 35.0 0.39 0.50
FSLR 170519C00037500 C 05/19/17 37.5 0.17 0.28
FSLR 170519C00040000 C 05/19/17 40.0 0.06 0.15
FSLR 170519C00042500 C 05/19/17 42.5 0.00 0.35
FSLR 170519C00045000 C 05/19/17 45.0 0.00 0.26
FSLR 170519C00047500 C 05/19/17 47.5 0.00 0.20
FSLR 170519C00050000 C 05/19/17 50.0 0.00 0.13
FSLR 170519P00017500 P 05/19/17 17.5 0.00 0.26
FSLR 170519P00020000 P 05/19/17 20.0 0.04 0.26
FSLR 170519P00022500 P 05/19/17 22.5 0.19 0.38
FSLR 170519P00025000 P 05/19/17 25.0 0.70 0.77
FSLR 170519P00027500 P 05/19/17 27.5 1.48 1.63
FSLR 170519P00030000 P 05/19/17 30.0 2.70 2.92
FSLR 170519P00032500 P 05/19/17 32.5 4.40 4.95
FSLR 170519P00035000 P 05/19/17 35.0 6.40 7.15
FSLR 170519P00037500 P 05/19/17 37.5 8.30 9.85
FSLR 170519P00040000 P 05/19/17 40.0 11.10 11.90
FSLR 170519P00042500 P 05/19/17 42.5 12.25 15.80
FSLR 170519P00045000 P 05/19/17 45.0 14.70 18.25
FSLR 170519P00047500 P 05/19/17 47.5 16.55 21.00
FSLR 170519P00050000 P 05/19/17 50.0 20.15 22.20
FSLR 170616C00015000 C 06/16/17 15.0 12.70 14.25
FSLR 170616C00017500 C 06/16/17 17.5 9.30 12.95
FSLR 170616C00020000 C 06/16/17 20.0 8.05 9.55
FSLR 170616C00022500 C 06/16/17 22.5 5.85 7.20
FSLR 170616C00025000 C 06/16/17 25.0 4.60 5.10
FSLR 170616C00027500 C 06/16/17 27.5 3.20 3.35
FSLR 170616C00030000 C 06/16/17 30.0 2.01 2.17
FSLR 170616C00032500 C 06/16/17 32.5 1.15 1.34
FSLR 170616C00035000 C 06/16/17 35.0 0.70 0.78
FSLR 170616C00037500 C 06/16/17 37.5 0.32 0.47
FSLR 170616C00040000 C 06/16/17 40.0 0.20 0.30
FSLR 170616C00042500 C 06/16/17 42.5 0.10 0.22
FSLR 170616C00045000 C 06/16/17 45.0 0.05 0.32
FSLR 170616C00047500 C 06/16/17 47.5 0.00 0.30
FSLR 170616C00050000 C 06/16/17 50.0 0.02 0.23
FSLR 170616C00055000 C 06/16/17 55.0 0.00 0.14
FSLR 170616C00060000 C 06/16/17 60.0 0.00 0.07
FSLR 170616P00015000 P 06/16/17 15.0 0.00 0.08
FSLR 170616P00017500 P 06/16/17 17.5 0.01 0.14
FSLR 170616P00020000 P 06/16/17 20.0 0.04 0.27
FSLR 170616P00022500 P 06/16/17 22.5 0.42 0.60
FSLR 170616P00025000 P 06/16/17 25.0 0.96 1.06
FSLR 170616P00027500 P 06/16/17 27.5 1.79 1.96
FSLR 170616P00030000 P 06/16/17 30.0 3.10 3.25
FSLR 170616P00032500 P 06/16/17 32.5 4.75 5.05
FSLR 170616P00035000 P 06/16/17 35.0 6.50 7.50
FSLR 170616P00037500 P 06/16/17 37.5 8.55 9.85
FSLR 170616P00040000 P 06/16/17 40.0 10.75 12.25
FSLR 170616P00042500 P 06/16/17 42.5 13.05 14.70
FSLR 170616P00045000 P 06/16/17 45.0 15.45 17.15
FSLR 170616P00047500 P 06/16/17 47.5 17.75 19.90
FSLR 170616P00050000 P 06/16/17 50.0 20.20 22.40
FSLR 170616P00055000 P 06/16/17 55.0 25.30 27.30
FSLR 170616P00060000 P 06/16/17 60.0 30.35 32.30
FSLR 170915C00017500 C 09/15/17 17.5 10.50 12.20
FSLR 170915C00020000 C 09/15/17 20.0 8.35 9.90
FSLR 170915C00022500 C 09/15/17 22.5 6.65 7.80
FSLR 170915C00025000 C 09/15/17 25.0 4.90 5.95
FSLR 170915C00027500 C 09/15/17 27.5 4.10 4.50
FSLR 170915C00030000 C 09/15/17 30.0 3.10 3.30
FSLR 170915C00032500 C 09/15/17 32.5 2.25 2.40
FSLR 170915C00035000 C 09/15/17 35.0 1.56 1.76
FSLR 170915C00037500 C 09/15/17 37.5 1.07 1.24
FSLR 170915C00040000 C 09/15/17 40.0 0.72 0.89
FSLR 170915C00042500 C 09/15/17 42.5 0.30 0.66
FSLR 170915C00045000 C 09/15/17 45.0 0.21 0.50
FSLR 170915C00047500 C 09/15/17 47.5 0.11 0.50
FSLR 170915C00050000 C 09/15/17 50.0 0.01 0.25
FSLR 170915P00017500 P 09/15/17 17.5 0.09 0.48
FSLR 170915P00020000 P 09/15/17 20.0 0.57 0.78
FSLR 170915P00022500 P 09/15/17 22.5 1.04 1.17
FSLR 170915P00025000 P 09/15/17 25.0 1.83 1.94
FSLR 170915P00027500 P 09/15/17 27.5 2.75 3.00
FSLR 170915P00030000 P 09/15/17 30.0 4.05 4.50
FSLR 170915P00032500 P 09/15/17 32.5 5.70 6.10
FSLR 170915P00035000 P 09/15/17 35.0 7.40 7.90
FSLR 170915P00037500 P 09/15/17 37.5 9.25 10.40
FSLR 170915P00040000 P 09/15/17 40.0 11.10 12.75
FSLR 170915P00042500 P 09/15/17 42.5 13.55 15.25
FSLR 170915P00045000 P 09/15/17 45.0 15.75 17.35
FSLR 170915P00047500 P 09/15/17 47.5 18.00 19.75
FSLR 170915P00050000 P 09/15/17 50.0 20.20 22.60
FSLR 180119C00015000 C 01/19/18 15.0 13.00 14.80
FSLR 180119C00017500 C 01/19/18 17.5 10.60 13.80
FSLR 180119C00020000 C 01/19/18 20.0 9.90 10.30
FSLR 180119C00022500 C 01/19/18 22.5 7.55 8.70
FSLR 180119C00025000 C 01/19/18 25.0 6.35 6.90
FSLR 180119C00027500 C 01/19/18 27.5 5.25 5.60
FSLR 180119C00030000 C 01/19/18 30.0 4.35 4.45
FSLR 180119C00032500 C 01/19/18 32.5 3.10 3.70
FSLR 180119C00035000 C 01/19/18 35.0 2.53 2.96
FSLR 180119C00037500 C 01/19/18 37.5 1.87 2.20
FSLR 180119C00040000 C 01/19/18 40.0 1.50 1.75
FSLR 180119C00042500 C 01/19/18 42.5 1.20 1.37
FSLR 180119C00045000 C 01/19/18 45.0 0.83 1.19
FSLR 180119C00047500 C 01/19/18 47.5 0.69 0.92
FSLR 180119C00050000 C 01/19/18 50.0 0.52 0.71
FSLR 180119C00052500 C 01/19/18 52.5 0.40 0.59
FSLR 180119C00055000 C 01/19/18 55.0 0.29 0.44
FSLR 180119C00057500 C 01/19/18 57.5 0.20 0.69
FSLR 180119C00060000 C 01/19/18 60.0 0.02 0.38
FSLR 180119C00062500 C 01/19/18 62.5 0.01 0.75
FSLR 180119C00065000 C 01/19/18 65.0 0.08 0.64
FSLR 180119C00067500 C 01/19/18 67.5 0.05 0.53
FSLR 180119C00070000 C 01/19/18 70.0 0.10 0.14
FSLR 180119C00072500 C 01/19/18 72.5 0.00 0.39
FSLR 180119C00075000 C 01/19/18 75.0 0.01 0.34
FSLR 180119C00077500 C 01/19/18 77.5 0.00 0.31
FSLR 180119C00080000 C 01/19/18 80.0 0.00 0.08
FSLR 180119C00085000 C 01/19/18 85.0 0.00 0.21
FSLR 180119C00090000 C 01/19/18 90.0 0.00 0.16
FSLR 180119C00095000 C 01/19/18 95.0 0.00 0.14
FSLR 180119C00100000 C 01/19/18 100.0 0.00 0.11
FSLR 180119C00105000 C 01/19/18 105.0 0.00 0.09
FSLR 180119P00015000 P 01/19/18 15.0 0.23 0.70
FSLR 180119P00017500 P 01/19/18 17.5 0.39 0.93
FSLR 180119P00020000 P 01/19/18 20.0 0.90 1.31
FSLR 180119P00022500 P 01/19/18 22.5 1.75 2.01
FSLR 180119P00025000 P 01/19/18 25.0 2.70 2.97
FSLR 180119P00027500 P 01/19/18 27.5 3.85 4.15
FSLR 180119P00030000 P 01/19/18 30.0 5.15 5.45
FSLR 180119P00032500 P 01/19/18 32.5 6.70 7.15
FSLR 180119P00035000 P 01/19/18 35.0 8.45 8.80
FSLR 180119P00037500 P 01/19/18 37.5 10.35 10.75
FSLR 180119P00040000 P 01/19/18 40.0 12.35 12.80
FSLR 180119P00042500 P 01/19/18 42.5 14.45 15.00
FSLR 180119P00045000 P 01/19/18 45.0 16.65 17.90
FSLR 180119P00047500 P 01/19/18 47.5 17.65 20.35
FSLR 180119P00050000 P 01/19/18 50.0 20.15 22.95
FSLR 180119P00052500 P 01/19/18 52.5 22.30 25.50
FSLR 180119P00055000 P 01/19/18 55.0 24.80 28.05
FSLR 180119P00057500 P 01/19/18 57.5 27.30 30.30
FSLR 180119P00060000 P 01/19/18 60.0 29.65 32.95
FSLR 180119P00062500 P 01/19/18 62.5 32.00 35.45
FSLR 180119P00065000 P 01/19/18 65.0 34.60 37.90
FSLR 180119P00067500 P 01/19/18 67.5 36.90 41.05
FSLR 180119P00070000 P 01/19/18 70.0 38.85 43.50
FSLR 180119P00072500 P 01/19/18 72.5 41.50 46.20
FSLR 180119P00075000 P 01/19/18 75.0 43.85 48.50
FSLR 180119P00077500 P 01/19/18 77.5 46.50 51.20
FSLR 180119P00080000 P 01/19/18 80.0 48.70 53.50
FSLR 180119P00085000 P 01/19/18 85.0 53.70 58.50
FSLR 180119P00090000 P 01/19/18 90.0 58.70 63.50
FSLR 180119P00095000 P 01/19/18 95.0 63.70 68.50
FSLR 180119P00100000 P 01/19/18 100.0 68.70 73.50
FSLR 180119P00105000 P 01/19/18 105.0 73.70 78.50
FSLR 190118C00015000 C 01/18/19 15.0 13.60 16.50
FSLR 190118C00017500 C 01/18/19 17.5 11.85 14.70
FSLR 190118C00020000 C 01/18/19 20.0 10.55 13.15
FSLR 190118C00022500 C 01/18/19 22.5 9.25 11.15
FSLR 190118C00025000 C 01/18/19 25.0 8.00 10.35
FSLR 190118C00027500 C 01/18/19 27.5 7.00 8.35
FSLR 190118C00030000 C 01/18/19 30.0 6.30 7.30
FSLR 190118C00032500 C 01/18/19 32.5 5.80 6.40
FSLR 190118C00035000 C 01/18/19 35.0 4.75 5.60
FSLR 190118C00037500 C 01/18/19 37.5 4.15 4.95
FSLR 190118C00040000 C 01/18/19 40.0 3.65 4.35
FSLR 190118C00042500 C 01/18/19 42.5 3.10 4.00
FSLR 190118C00045000 C 01/18/19 45.0 2.85 3.25
FSLR 190118C00047500 C 01/18/19 47.5 2.36 2.84
FSLR 190118C00050000 C 01/18/19 50.0 1.93 2.57
FSLR 190118P00015000 P 01/18/19 15.0 0.74 1.40
FSLR 190118P00017500 P 01/18/19 17.5 1.55 2.19
FSLR 190118P00020000 P 01/18/19 20.0 2.38 2.90
FSLR 190118P00022500 P 01/18/19 22.5 3.50 3.95
FSLR 190118P00025000 P 01/18/19 25.0 4.60 5.10
FSLR 190118P00027500 P 01/18/19 27.5 5.90 6.55
FSLR 190118P00030000 P 01/18/19 30.0 7.20 8.10
FSLR 190118P00032500 P 01/18/19 32.5 8.50 9.75
FSLR 190118P00035000 P 01/18/19 35.0 10.05 11.45
FSLR 190118P00037500 P 01/18/19 37.5 11.85 13.50
FSLR 190118P00040000 P 01/18/19 40.0 14.10 15.10
FSLR 190118P00042500 P 01/18/19 42.5 15.75 17.35
FSLR 190118P00045000 P 01/18/19 45.0 17.80 19.25
FSLR 190118P00047500 P 01/18/19 47.5 19.10 21.85
FSLR 190118P00050000 P 01/18/19 50.0 20.95 23.95

OPRA data is delayed 15 minutes.