Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

First Solar Inc (FSLR)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 170428C00020000 C 04/28/17 20.0 5.60 9.00
FSLR 170428C00020500 C 04/28/17 20.5 5.00 8.70
FSLR 170428C00021000 C 04/28/17 21.0 4.45 8.20
FSLR 170428C00021500 C 04/28/17 21.5 3.70 7.95
FSLR 170428C00022000 C 04/28/17 22.0 3.15 7.45
FSLR 170428C00022500 C 04/28/17 22.5 3.05 6.35
FSLR 170428C00023000 C 04/28/17 23.0 2.18 6.35
FSLR 170428C00023500 C 04/28/17 23.5 2.03 5.35
FSLR 170428C00024000 C 04/28/17 24.0 1.35 5.20
FSLR 170428C00024500 C 04/28/17 24.5 1.36 3.50
FSLR 170428C00025000 C 04/28/17 25.0 0.70 3.35
FSLR 170428C00025500 C 04/28/17 25.5 0.20 2.45
FSLR 170428C00026000 C 04/28/17 26.0 0.29 1.75
FSLR 170428C00026500 C 04/28/17 26.5 0.00 2.33
FSLR 170428C00027000 C 04/28/17 27.0 0.70 0.80
FSLR 170428C00027500 C 04/28/17 27.5 0.40 0.47
FSLR 170428C00028000 C 04/28/17 28.0 0.18 0.25
FSLR 170428C00028500 C 04/28/17 28.5 0.05 0.10
FSLR 170428C00029000 C 04/28/17 29.0 0.03 0.32
FSLR 170428C00029500 C 04/28/17 29.5 0.00 0.20
FSLR 170428C00030000 C 04/28/17 30.0 0.00 0.08
FSLR 170428C00030500 C 04/28/17 30.5 0.00 0.12
FSLR 170428C00031000 C 04/28/17 31.0 0.00 0.05
FSLR 170428C00031500 C 04/28/17 31.5 0.00 0.03
FSLR 170428C00032000 C 04/28/17 32.0 0.00 0.06
FSLR 170428C00032500 C 04/28/17 32.5 0.00 0.05
FSLR 170428C00033000 C 04/28/17 33.0 0.00 0.05
FSLR 170428C00033500 C 04/28/17 33.5 0.00 0.05
FSLR 170428C00034000 C 04/28/17 34.0 0.00 0.05
FSLR 170428C00034500 C 04/28/17 34.5 0.00 0.05
FSLR 170428C00035000 C 04/28/17 35.0 0.00 0.05
FSLR 170428C00035500 C 04/28/17 35.5 0.00 0.05
FSLR 170428C00036000 C 04/28/17 36.0 0.00 0.05
FSLR 170428C00036500 C 04/28/17 36.5 0.00 0.05
FSLR 170428C00037000 C 04/28/17 37.0 0.00 0.05
FSLR 170428C00037500 C 04/28/17 37.5 0.00 0.05
FSLR 170428C00038000 C 04/28/17 38.0 0.00 0.05
FSLR 170428C00038500 C 04/28/17 38.5 0.00 0.05
FSLR 170428C00039000 C 04/28/17 39.0 0.00 0.05
FSLR 170428C00039500 C 04/28/17 39.5 0.00 0.05
FSLR 170428C00040000 C 04/28/17 40.0 0.00 0.05
FSLR 170428C00040500 C 04/28/17 40.5 0.00 0.05
FSLR 170428C00041000 C 04/28/17 41.0 0.00 0.05
FSLR 170428C00041500 C 04/28/17 41.5 0.00 0.05
FSLR 170428C00042000 C 04/28/17 42.0 0.00 0.05
FSLR 170428C00042500 C 04/28/17 42.5 0.00 0.05
FSLR 170428C00043000 C 04/28/17 43.0 0.00 0.05
FSLR 170428C00043500 C 04/28/17 43.5 0.00 0.05
FSLR 170428C00044000 C 04/28/17 44.0 0.00 0.05
FSLR 170428C00045000 C 04/28/17 45.0 0.00 0.05
FSLR 170428P00020000 P 04/28/17 20.0 0.00 0.05
FSLR 170428P00020500 P 04/28/17 20.5 0.00 0.05
FSLR 170428P00021000 P 04/28/17 21.0 0.00 0.05
FSLR 170428P00021500 P 04/28/17 21.5 0.00 0.05
FSLR 170428P00022000 P 04/28/17 22.0 0.00 0.05
FSLR 170428P00022500 P 04/28/17 22.5 0.00 0.05
FSLR 170428P00023000 P 04/28/17 23.0 0.00 0.05
FSLR 170428P00023500 P 04/28/17 23.5 0.00 0.05
FSLR 170428P00024000 P 04/28/17 24.0 0.00 0.06
FSLR 170428P00024500 P 04/28/17 24.5 0.00 0.12
FSLR 170428P00025000 P 04/28/17 25.0 0.00 0.05
FSLR 170428P00025500 P 04/28/17 25.5 0.00 0.24
FSLR 170428P00026000 P 04/28/17 26.0 0.00 0.15
FSLR 170428P00026500 P 04/28/17 26.5 0.06 0.13
FSLR 170428P00027000 P 04/28/17 27.0 0.12 0.21
FSLR 170428P00027500 P 04/28/17 27.5 0.29 0.43
FSLR 170428P00028000 P 04/28/17 28.0 0.60 0.88
FSLR 170428P00028500 P 04/28/17 28.5 0.00 1.87
FSLR 170428P00029000 P 04/28/17 29.0 0.33 2.19
FSLR 170428P00029500 P 04/28/17 29.5 0.64 2.56
FSLR 170428P00030000 P 04/28/17 30.0 0.93 3.05
FSLR 170428P00030500 P 04/28/17 30.5 1.38 3.60
FSLR 170428P00031000 P 04/28/17 31.0 1.80 4.25
FSLR 170428P00031500 P 04/28/17 31.5 2.07 5.20
FSLR 170428P00032000 P 04/28/17 32.0 2.80 5.30
FSLR 170428P00032500 P 04/28/17 32.5 3.35 6.60
FSLR 170428P00033000 P 04/28/17 33.0 5.00 7.05
FSLR 170428P00033500 P 04/28/17 33.5 4.20 8.00
FSLR 170428P00034000 P 04/28/17 34.0 4.80 8.55
FSLR 170428P00034500 P 04/28/17 34.5 5.10 9.35
FSLR 170428P00035000 P 04/28/17 35.0 5.55 9.80
FSLR 170428P00035500 P 04/28/17 35.5 6.30 9.95
FSLR 170428P00036000 P 04/28/17 36.0 6.65 10.55
FSLR 170428P00036500 P 04/28/17 36.5 7.05 11.00
FSLR 170428P00037000 P 04/28/17 37.0 7.90 11.45
FSLR 170428P00037500 P 04/28/17 37.5 8.20 12.05
FSLR 170428P00038000 P 04/28/17 38.0 8.60 12.50
FSLR 170428P00038500 P 04/28/17 38.5 9.10 12.95
FSLR 170428P00039000 P 04/28/17 39.0 9.60 13.60
FSLR 170428P00039500 P 04/28/17 39.5 10.10 13.95
FSLR 170428P00040000 P 04/28/17 40.0 10.70 14.55
FSLR 170428P00040500 P 04/28/17 40.5 11.10 15.10
FSLR 170428P00041000 P 04/28/17 41.0 11.60 15.50
FSLR 170428P00041500 P 04/28/17 41.5 12.15 16.15
FSLR 170428P00042000 P 04/28/17 42.0 12.75 16.45
FSLR 170428P00042500 P 04/28/17 42.5 13.25 16.95
FSLR 170428P00043000 P 04/28/17 43.0 13.55 17.50
FSLR 170428P00043500 P 04/28/17 43.5 14.25 18.00
FSLR 170428P00044000 P 04/28/17 44.0 14.55 18.80
FSLR 170428P00045000 P 04/28/17 45.0 15.65 19.60
FSLR 170505C00020000 C 05/05/17 20.0 5.25 9.35
FSLR 170505C00020500 C 05/05/17 20.5 5.10 8.90
FSLR 170505C00021500 C 05/05/17 21.5 3.70 8.00
FSLR 170505C00022000 C 05/05/17 22.0 3.20 7.50
FSLR 170505C00022500 C 05/05/17 22.5 2.71 7.05
FSLR 170505C00023000 C 05/05/17 23.0 2.78 6.20
FSLR 170505C00023500 C 05/05/17 23.5 2.76 5.40
FSLR 170505C00024000 C 05/05/17 24.0 2.30 4.10
FSLR 170505C00024500 C 05/05/17 24.5 1.85 4.50
FSLR 170505C00025000 C 05/05/17 25.0 2.74 3.35
FSLR 170505C00025500 C 05/05/17 25.5 2.16 3.10
FSLR 170505C00026000 C 05/05/17 26.0 2.01 2.25
FSLR 170505C00026500 C 05/05/17 26.5 1.67 1.87
FSLR 170505C00027000 C 05/05/17 27.0 1.38 1.55
FSLR 170505C00027500 C 05/05/17 27.5 1.07 1.24
FSLR 170505C00028000 C 05/05/17 28.0 0.89 0.97
FSLR 170505C00028500 C 05/05/17 28.5 0.63 0.85
FSLR 170505C00029000 C 05/05/17 29.0 0.50 0.67
FSLR 170505C00029500 C 05/05/17 29.5 0.39 0.50
FSLR 170505C00030000 C 05/05/17 30.0 0.32 0.50
FSLR 170505C00030500 C 05/05/17 30.5 0.21 0.77
FSLR 170505C00031000 C 05/05/17 31.0 0.16 0.30
FSLR 170505C00031500 C 05/05/17 31.5 0.00 0.55
FSLR 170505C00032000 C 05/05/17 32.0 0.02 0.20
FSLR 170505C00032500 C 05/05/17 32.5 0.00 0.41
FSLR 170505C00033000 C 05/05/17 33.0 0.00 0.18
FSLR 170505C00033500 C 05/05/17 33.5 0.00 0.29
FSLR 170505C00034000 C 05/05/17 34.0 0.00 0.26
FSLR 170505C00034500 C 05/05/17 34.5 0.00 0.22
FSLR 170505C00035000 C 05/05/17 35.0 0.00 0.18
FSLR 170505C00035500 C 05/05/17 35.5 0.00 0.17
FSLR 170505C00036000 C 05/05/17 36.0 0.00 0.16
FSLR 170505C00036500 C 05/05/17 36.5 0.00 0.13
FSLR 170505C00037000 C 05/05/17 37.0 0.00 0.12
FSLR 170505C00037500 C 05/05/17 37.5 0.00 0.11
FSLR 170505C00038000 C 05/05/17 38.0 0.00 0.09
FSLR 170505C00038500 C 05/05/17 38.5 0.00 0.09
FSLR 170505C00039000 C 05/05/17 39.0 0.00 0.08
FSLR 170505C00039500 C 05/05/17 39.5 0.00 0.07
FSLR 170505P00020000 P 05/05/17 20.0 0.00 0.06
FSLR 170505P00020500 P 05/05/17 20.5 0.00 0.09
FSLR 170505P00021500 P 05/05/17 21.5 0.00 0.14
FSLR 170505P00022000 P 05/05/17 22.0 0.00 0.18
FSLR 170505P00022500 P 05/05/17 22.5 0.00 0.23
FSLR 170505P00023000 P 05/05/17 23.0 0.00 0.32
FSLR 170505P00023500 P 05/05/17 23.5 0.00 0.40
FSLR 170505P00024000 P 05/05/17 24.0 0.13 0.30
FSLR 170505P00024500 P 05/05/17 24.5 0.19 0.51
FSLR 170505P00025000 P 05/05/17 25.0 0.27 0.41
FSLR 170505P00025500 P 05/05/17 25.5 0.35 0.50
FSLR 170505P00026000 P 05/05/17 26.0 0.43 0.77
FSLR 170505P00026500 P 05/05/17 26.5 0.61 0.79
FSLR 170505P00027000 P 05/05/17 27.0 0.82 1.01
FSLR 170505P00027500 P 05/05/17 27.5 1.02 1.31
FSLR 170505P00028000 P 05/05/17 28.0 1.26 1.58
FSLR 170505P00028500 P 05/05/17 28.5 1.58 1.89
FSLR 170505P00029000 P 05/05/17 29.0 1.93 2.35
FSLR 170505P00029500 P 05/05/17 29.5 2.26 2.85
FSLR 170505P00030000 P 05/05/17 30.0 2.62 3.35
FSLR 170505P00030500 P 05/05/17 30.5 3.05 4.55
FSLR 170505P00031000 P 05/05/17 31.0 2.29 5.10
FSLR 170505P00031500 P 05/05/17 31.5 2.78 5.55
FSLR 170505P00032000 P 05/05/17 32.0 3.45 5.95
FSLR 170505P00032500 P 05/05/17 32.5 3.60 6.50
FSLR 170505P00033000 P 05/05/17 33.0 3.95 7.40
FSLR 170505P00033500 P 05/05/17 33.5 4.05 8.40
FSLR 170505P00034000 P 05/05/17 34.0 4.70 8.40
FSLR 170505P00034500 P 05/05/17 34.5 5.05 9.35
FSLR 170505P00035000 P 05/05/17 35.0 5.75 9.75
FSLR 170505P00035500 P 05/05/17 35.5 6.05 10.35
FSLR 170505P00036000 P 05/05/17 36.0 6.55 10.80
FSLR 170505P00036500 P 05/05/17 36.5 7.05 11.25
FSLR 170505P00037000 P 05/05/17 37.0 7.55 11.80
FSLR 170505P00037500 P 05/05/17 37.5 8.05 12.35
FSLR 170505P00038000 P 05/05/17 38.0 8.55 12.80
FSLR 170505P00038500 P 05/05/17 38.5 9.05 13.35
FSLR 170505P00039000 P 05/05/17 39.0 9.55 13.80
FSLR 170505P00039500 P 05/05/17 39.5 10.10 14.30
FSLR 170512C00020000 C 05/12/17 20.0 5.35 9.45
FSLR 170512C00021000 C 05/12/17 21.0 4.20 8.50
FSLR 170512C00021500 C 05/12/17 21.5 4.20 7.70
FSLR 170512C00022000 C 05/12/17 22.0 3.70 7.20
FSLR 170512C00022500 C 05/12/17 22.5 3.25 6.75
FSLR 170512C00023000 C 05/12/17 23.0 3.15 5.95
FSLR 170512C00023500 C 05/12/17 23.5 2.72 5.45
FSLR 170512C00024000 C 05/12/17 24.0 2.26 5.00
FSLR 170512C00024500 C 05/12/17 24.5 1.82 4.55
FSLR 170512C00025000 C 05/12/17 25.0 2.66 3.35
FSLR 170512C00025500 C 05/12/17 25.5 2.29 2.85
FSLR 170512C00026000 C 05/12/17 26.0 2.04 2.32
FSLR 170512C00026500 C 05/12/17 26.5 1.72 1.94
FSLR 170512C00027000 C 05/12/17 27.0 1.46 1.61
FSLR 170512C00027500 C 05/12/17 27.5 1.19 1.41
FSLR 170512C00028000 C 05/12/17 28.0 0.95 1.13
FSLR 170512C00028500 C 05/12/17 28.5 0.76 0.95
FSLR 170512C00029000 C 05/12/17 29.0 0.60 0.80
FSLR 170512C00029500 C 05/12/17 29.5 0.48 0.82
FSLR 170512C00030000 C 05/12/17 30.0 0.37 0.52
FSLR 170512C00030500 C 05/12/17 30.5 0.29 0.59
FSLR 170512C00031000 C 05/12/17 31.0 0.21 0.58
FSLR 170512C00031500 C 05/12/17 31.5 0.00 0.67
FSLR 170512C00032000 C 05/12/17 32.0 0.00 0.39
FSLR 170512C00032500 C 05/12/17 32.5 0.00 0.49
FSLR 170512C00033000 C 05/12/17 33.0 0.00 0.42
FSLR 170512C00033500 C 05/12/17 33.5 0.00 0.37
FSLR 170512C00034000 C 05/12/17 34.0 0.00 0.33
FSLR 170512C00034500 C 05/12/17 34.5 0.00 0.27
FSLR 170512C00035000 C 05/12/17 35.0 0.00 0.25
FSLR 170512C00035500 C 05/12/17 35.5 0.00 0.22
FSLR 170512C00036000 C 05/12/17 36.0 0.00 0.19
FSLR 170512C00036500 C 05/12/17 36.5 0.00 0.17
FSLR 170512C00037000 C 05/12/17 37.0 0.00 0.14
FSLR 170512C00037500 C 05/12/17 37.5 0.00 0.11
FSLR 170512C00038000 C 05/12/17 38.0 0.00 0.12
FSLR 170512C00038500 C 05/12/17 38.5 0.00 0.11
FSLR 170512C00039000 C 05/12/17 39.0 0.00 0.09
FSLR 170512P00020000 P 05/12/17 20.0 0.00 0.10
FSLR 170512P00021000 P 05/12/17 21.0 0.00 0.16
FSLR 170512P00021500 P 05/12/17 21.5 0.00 0.20
FSLR 170512P00022000 P 05/12/17 22.0 0.00 0.24
FSLR 170512P00022500 P 05/12/17 22.5 0.00 0.32
FSLR 170512P00023000 P 05/12/17 23.0 0.00 0.39
FSLR 170512P00023500 P 05/12/17 23.5 0.00 0.49
FSLR 170512P00024000 P 05/12/17 24.0 0.09 0.29
FSLR 170512P00024500 P 05/12/17 24.5 0.22 0.36
FSLR 170512P00025000 P 05/12/17 25.0 0.28 0.46
FSLR 170512P00025500 P 05/12/17 25.5 0.41 0.62
FSLR 170512P00026000 P 05/12/17 26.0 0.52 0.76
FSLR 170512P00026500 P 05/12/17 26.5 0.69 0.87
FSLR 170512P00027000 P 05/12/17 27.0 0.88 1.07
FSLR 170512P00027500 P 05/12/17 27.5 1.11 1.39
FSLR 170512P00028000 P 05/12/17 28.0 1.38 1.67
FSLR 170512P00028500 P 05/12/17 28.5 1.69 1.95
FSLR 170512P00029000 P 05/12/17 29.0 2.03 2.35
FSLR 170512P00029500 P 05/12/17 29.5 2.38 2.82
FSLR 170512P00030000 P 05/12/17 30.0 2.74 3.15
FSLR 170512P00030500 P 05/12/17 30.5 3.10 4.50
FSLR 170512P00031000 P 05/12/17 31.0 2.36 5.05
FSLR 170512P00031500 P 05/12/17 31.5 2.76 5.65
FSLR 170512P00032000 P 05/12/17 32.0 3.20 6.15
FSLR 170512P00032500 P 05/12/17 32.5 3.70 6.60
FSLR 170512P00033000 P 05/12/17 33.0 4.10 7.05
FSLR 170512P00033500 P 05/12/17 33.5 4.45 7.90
FSLR 170512P00034000 P 05/12/17 34.0 4.95 8.40
FSLR 170512P00034500 P 05/12/17 34.5 5.50 8.85
FSLR 170512P00035000 P 05/12/17 35.0 5.75 9.65
FSLR 170512P00035500 P 05/12/17 35.5 6.15 10.40
FSLR 170512P00036000 P 05/12/17 36.0 6.60 10.80
FSLR 170512P00036500 P 05/12/17 36.5 7.15 11.35
FSLR 170512P00037000 P 05/12/17 37.0 7.60 11.50
FSLR 170512P00037500 P 05/12/17 37.5 8.10 12.00
FSLR 170512P00038000 P 05/12/17 38.0 8.60 12.50
FSLR 170512P00038500 P 05/12/17 38.5 9.10 13.35
FSLR 170512P00039000 P 05/12/17 39.0 9.60 13.80
FSLR 170519C00015000 C 05/19/17 15.0 10.50 14.45
FSLR 170519C00017500 C 05/19/17 17.5 7.70 11.95
FSLR 170519C00020000 C 05/19/17 20.0 5.20 9.45
FSLR 170519C00020500 C 05/19/17 20.5 5.10 8.70
FSLR 170519C00021000 C 05/19/17 21.0 4.80 8.25
FSLR 170519C00021500 C 05/19/17 21.5 4.05 7.90
FSLR 170519C00022000 C 05/19/17 22.0 3.90 7.25
FSLR 170519C00022500 C 05/19/17 22.5 3.90 6.30
FSLR 170519C00023000 C 05/19/17 23.0 3.10 5.95
FSLR 170519C00023500 C 05/19/17 23.5 2.70 5.75
FSLR 170519C00024000 C 05/19/17 24.0 2.81 4.80
FSLR 170519C00024500 C 05/19/17 24.5 1.87 4.70
FSLR 170519C00025000 C 05/19/17 25.0 2.85 3.30
FSLR 170519C00025500 C 05/19/17 25.5 2.56 2.75
FSLR 170519C00026000 C 05/19/17 26.0 2.18 2.43
FSLR 170519C00026500 C 05/19/17 26.5 1.86 2.03
FSLR 170519C00027000 C 05/19/17 27.0 1.57 1.78
FSLR 170519C00027500 C 05/19/17 27.5 1.29 1.54
FSLR 170519C00028000 C 05/19/17 28.0 1.06 1.20
FSLR 170519C00028500 C 05/19/17 28.5 0.89 1.05
FSLR 170519C00029000 C 05/19/17 29.0 0.71 0.90
FSLR 170519C00029500 C 05/19/17 29.5 0.55 0.82
FSLR 170519C00030000 C 05/19/17 30.0 0.45 0.58
FSLR 170519C00030500 C 05/19/17 30.5 0.35 0.62
FSLR 170519C00031000 C 05/19/17 31.0 0.25 0.40
FSLR 170519C00031500 C 05/19/17 31.5 0.00 0.81
FSLR 170519C00032000 C 05/19/17 32.0 0.00 0.25
FSLR 170519C00032500 C 05/19/17 32.5 0.11 0.23
FSLR 170519C00033000 C 05/19/17 33.0 0.00 0.30
FSLR 170519C00033500 C 05/19/17 33.5 0.00 0.45
FSLR 170519C00034000 C 05/19/17 34.0 0.00 0.17
FSLR 170519C00034500 C 05/19/17 34.5 0.00 0.36
FSLR 170519C00035000 C 05/19/17 35.0 0.04 0.19
FSLR 170519C00035500 C 05/19/17 35.5 0.00 0.20
FSLR 170519C00036000 C 05/19/17 36.0 0.00 0.21
FSLR 170519C00036500 C 05/19/17 36.5 0.00 0.21
FSLR 170519C00037000 C 05/19/17 37.0 0.00 0.18
FSLR 170519C00037500 C 05/19/17 37.5 0.00 0.06
FSLR 170519C00038000 C 05/19/17 38.0 0.00 0.12
FSLR 170519C00040000 C 05/19/17 40.0 0.00 0.08
FSLR 170519C00042500 C 05/19/17 42.5 0.00 0.09
FSLR 170519C00045000 C 05/19/17 45.0 0.00 0.05
FSLR 170519C00047500 C 05/19/17 47.5 0.00 0.05
FSLR 170519C00050000 C 05/19/17 50.0 0.00 0.05
FSLR 170519P00015000 P 05/19/17 15.0 0.00 0.05
FSLR 170519P00017500 P 05/19/17 17.5 0.00 0.05
FSLR 170519P00020000 P 05/19/17 20.0 0.00 0.10
FSLR 170519P00020500 P 05/19/17 20.5 0.00 0.17
FSLR 170519P00021000 P 05/19/17 21.0 0.00 0.21
FSLR 170519P00021500 P 05/19/17 21.5 0.00 0.26
FSLR 170519P00022000 P 05/19/17 22.0 0.00 0.34
FSLR 170519P00022500 P 05/19/17 22.5 0.05 0.16
FSLR 170519P00023000 P 05/19/17 23.0 0.00 0.25
FSLR 170519P00023500 P 05/19/17 23.5 0.03 0.30
FSLR 170519P00024000 P 05/19/17 24.0 0.15 0.37
FSLR 170519P00024500 P 05/19/17 24.5 0.30 0.47
FSLR 170519P00025000 P 05/19/17 25.0 0.39 0.52
FSLR 170519P00025500 P 05/19/17 25.5 0.47 0.66
FSLR 170519P00026000 P 05/19/17 26.0 0.66 0.82
FSLR 170519P00026500 P 05/19/17 26.5 0.80 1.01
FSLR 170519P00027000 P 05/19/17 27.0 1.00 1.14
FSLR 170519P00027500 P 05/19/17 27.5 1.22 1.53
FSLR 170519P00028000 P 05/19/17 28.0 1.50 1.88
FSLR 170519P00028500 P 05/19/17 28.5 1.79 2.01
FSLR 170519P00029000 P 05/19/17 29.0 2.11 2.53
FSLR 170519P00029500 P 05/19/17 29.5 2.45 3.15
FSLR 170519P00030000 P 05/19/17 30.0 2.80 3.50
FSLR 170519P00030500 P 05/19/17 30.5 3.20 4.80
FSLR 170519P00031000 P 05/19/17 31.0 2.37 5.30
FSLR 170519P00031500 P 05/19/17 31.5 2.81 5.00
FSLR 170519P00032000 P 05/19/17 32.0 3.25 5.50
FSLR 170519P00032500 P 05/19/17 32.5 3.70 6.25
FSLR 170519P00033000 P 05/19/17 33.0 4.35 7.15
FSLR 170519P00033500 P 05/19/17 33.5 4.75 7.60
FSLR 170519P00034000 P 05/19/17 34.0 5.10 7.80
FSLR 170519P00034500 P 05/19/17 34.5 5.30 8.95
FSLR 170519P00035000 P 05/19/17 35.0 6.00 9.20
FSLR 170519P00035500 P 05/19/17 35.5 6.25 9.90
FSLR 170519P00036000 P 05/19/17 36.0 6.90 10.40
FSLR 170519P00036500 P 05/19/17 36.5 7.30 10.80
FSLR 170519P00037000 P 05/19/17 37.0 7.85 11.45
FSLR 170519P00037500 P 05/19/17 37.5 8.25 12.00
FSLR 170519P00038000 P 05/19/17 38.0 8.80 12.40
FSLR 170519P00040000 P 05/19/17 40.0 10.55 14.80
FSLR 170519P00042500 P 05/19/17 42.5 13.10 16.90
FSLR 170519P00045000 P 05/19/17 45.0 15.55 19.60
FSLR 170519P00047500 P 05/19/17 47.5 18.05 22.15
FSLR 170519P00050000 P 05/19/17 50.0 20.55 24.45
FSLR 170526C00020000 C 05/26/17 20.0 5.90 9.20
FSLR 170526C00020500 C 05/26/17 20.5 5.25 8.70
FSLR 170526C00021000 C 05/26/17 21.0 4.80 8.25
FSLR 170526C00021500 C 05/26/17 21.5 4.35 7.75
FSLR 170526C00022000 C 05/26/17 22.0 4.10 7.20
FSLR 170526C00022500 C 05/26/17 22.5 3.65 6.45
FSLR 170526C00023000 C 05/26/17 23.0 3.15 6.10
FSLR 170526C00023500 C 05/26/17 23.5 2.72 5.65
FSLR 170526C00024000 C 05/26/17 24.0 2.25 5.25
FSLR 170526C00024500 C 05/26/17 24.5 3.20 4.60
FSLR 170526C00025000 C 05/26/17 25.0 2.81 3.35
FSLR 170526C00025500 C 05/26/17 25.5 2.60 2.97
FSLR 170526C00026000 C 05/26/17 26.0 2.26 2.61
FSLR 170526C00026500 C 05/26/17 26.5 1.95 2.22
FSLR 170526C00027000 C 05/26/17 27.0 1.65 1.89
FSLR 170526C00027500 C 05/26/17 27.5 1.38 1.75
FSLR 170526C00028000 C 05/26/17 28.0 1.13 1.54
FSLR 170526C00028500 C 05/26/17 28.5 0.93 1.33
FSLR 170526C00029000 C 05/26/17 29.0 0.76 1.16
FSLR 170526C00029500 C 05/26/17 29.5 0.61 1.00
FSLR 170526C00030000 C 05/26/17 30.0 0.49 0.71
FSLR 170526C00030500 C 05/26/17 30.5 0.41 0.74
FSLR 170526C00031000 C 05/26/17 31.0 0.30 0.64
FSLR 170526C00031500 C 05/26/17 31.5 0.24 0.42
FSLR 170526C00032000 C 05/26/17 32.0 0.00 0.35
FSLR 170526C00032500 C 05/26/17 32.5 0.11 0.46
FSLR 170526C00033000 C 05/26/17 33.0 0.00 0.64
FSLR 170526C00033500 C 05/26/17 33.5 0.00 0.56
FSLR 170526C00034000 C 05/26/17 34.0 0.00 0.47
FSLR 170526C00034500 C 05/26/17 34.5 0.00 0.42
FSLR 170526C00035000 C 05/26/17 35.0 0.00 0.38
FSLR 170526C00035500 C 05/26/17 35.5 0.00 0.34
FSLR 170526C00036000 C 05/26/17 36.0 0.00 0.28
FSLR 170526C00036500 C 05/26/17 36.5 0.00 0.27
FSLR 170526C00037000 C 05/26/17 37.0 0.00 0.22
FSLR 170526C00037500 C 05/26/17 37.5 0.00 0.16
FSLR 170526C00040000 C 05/26/17 40.0 0.00 0.13
FSLR 170526P00020000 P 05/26/17 20.0 0.00 0.20
FSLR 170526P00020500 P 05/26/17 20.5 0.00 0.23
FSLR 170526P00021000 P 05/26/17 21.0 0.00 0.28
FSLR 170526P00021500 P 05/26/17 21.5 0.00 0.36
FSLR 170526P00022000 P 05/26/17 22.0 0.00 0.43
FSLR 170526P00022500 P 05/26/17 22.5 0.06 0.52
FSLR 170526P00023000 P 05/26/17 23.0 0.00 0.61
FSLR 170526P00023500 P 05/26/17 23.5 0.00 0.75
FSLR 170526P00024000 P 05/26/17 24.0 0.00 0.46
FSLR 170526P00024500 P 05/26/17 24.5 0.35 0.56
FSLR 170526P00025000 P 05/26/17 25.0 0.47 0.63
FSLR 170526P00025500 P 05/26/17 25.5 0.53 0.80
FSLR 170526P00026000 P 05/26/17 26.0 0.70 1.01
FSLR 170526P00026500 P 05/26/17 26.5 0.88 1.22
FSLR 170526P00027000 P 05/26/17 27.0 1.07 1.54
FSLR 170526P00027500 P 05/26/17 27.5 1.31 1.78
FSLR 170526P00028000 P 05/26/17 28.0 1.57 2.04
FSLR 170526P00028500 P 05/26/17 28.5 1.89 2.33
FSLR 170526P00029000 P 05/26/17 29.0 2.20 2.65
FSLR 170526P00029500 P 05/26/17 29.5 2.54 2.98
FSLR 170526P00030000 P 05/26/17 30.0 2.91 4.00
FSLR 170526P00030500 P 05/26/17 30.5 3.30 4.05
FSLR 170526P00031000 P 05/26/17 31.0 3.65 5.40
FSLR 170526P00031500 P 05/26/17 31.5 2.83 5.85
FSLR 170526P00032000 P 05/26/17 32.0 3.20 6.35
FSLR 170526P00032500 P 05/26/17 32.5 3.70 6.80
FSLR 170526P00033000 P 05/26/17 33.0 4.15 7.25
FSLR 170526P00033500 P 05/26/17 33.5 4.65 7.70
FSLR 170526P00034000 P 05/26/17 34.0 5.20 8.15
FSLR 170526P00034500 P 05/26/17 34.5 5.60 8.60
FSLR 170526P00035000 P 05/26/17 35.0 6.00 9.35
FSLR 170526P00035500 P 05/26/17 35.5 6.40 9.90
FSLR 170526P00036000 P 05/26/17 36.0 6.90 10.25
FSLR 170526P00036500 P 05/26/17 36.5 7.95 10.00
FSLR 170526P00037000 P 05/26/17 37.0 7.95 11.20
FSLR 170526P00037500 P 05/26/17 37.5 8.35 11.90
FSLR 170526P00040000 P 05/26/17 40.0 10.85 14.45
FSLR 170602C00020000 C 06/02/17 20.0 5.95 9.25
FSLR 170602C00020500 C 06/02/17 20.5 5.30 8.75
FSLR 170602C00021000 C 06/02/17 21.0 4.80 8.25
FSLR 170602C00021500 C 06/02/17 21.5 4.55 7.55
FSLR 170602C00022000 C 06/02/17 22.0 4.05 7.10
FSLR 170602C00022500 C 06/02/17 22.5 3.60 6.65
FSLR 170602C00023000 C 06/02/17 23.0 3.15 6.20
FSLR 170602C00023500 C 06/02/17 23.5 2.92 5.75
FSLR 170602C00024000 C 06/02/17 24.0 2.82 5.35
FSLR 170602C00024500 C 06/02/17 24.5 2.77 4.80
FSLR 170602C00025000 C 06/02/17 25.0 2.97 3.30
FSLR 170602C00025500 C 06/02/17 25.5 2.63 3.25
FSLR 170602C00026000 C 06/02/17 26.0 2.32 2.65
FSLR 170602C00026500 C 06/02/17 26.5 2.03 2.31
FSLR 170602C00027000 C 06/02/17 27.0 1.71 1.96
FSLR 170602C00027500 C 06/02/17 27.5 1.43 1.76
FSLR 170602C00028000 C 06/02/17 28.0 1.21 1.61
FSLR 170602C00028500 C 06/02/17 28.5 0.99 1.41
FSLR 170602C00029000 C 06/02/17 29.0 0.81 1.23
FSLR 170602C00029500 C 06/02/17 29.5 0.66 1.06
FSLR 170602C00030000 C 06/02/17 30.0 0.54 0.93
FSLR 170602C00030500 C 06/02/17 30.5 0.44 0.80
FSLR 170602C00031000 C 06/02/17 31.0 0.37 0.70
FSLR 170602C00031500 C 06/02/17 31.5 0.29 0.55
FSLR 170602C00032000 C 06/02/17 32.0 0.22 0.52
FSLR 170602C00032500 C 06/02/17 32.5 0.13 0.44
FSLR 170602C00033000 C 06/02/17 33.0 0.03 0.28
FSLR 170602C00033500 C 06/02/17 33.5 0.02 0.63
FSLR 170602C00034000 C 06/02/17 34.0 0.00 0.56
FSLR 170602C00034500 C 06/02/17 34.5 0.00 0.49
FSLR 170602C00035000 C 06/02/17 35.0 0.02 0.16
FSLR 170602C00035500 C 06/02/17 35.5 0.02 0.39
FSLR 170602C00036000 C 06/02/17 36.0 0.02 0.34
FSLR 170602C00036500 C 06/02/17 36.5 0.00 0.30
FSLR 170602C00037000 C 06/02/17 37.0 0.00 0.28
FSLR 170602C00037500 C 06/02/17 37.5 0.00 0.24
FSLR 170602C00038000 C 06/02/17 38.0 0.00 0.21
FSLR 170602C00038500 C 06/02/17 38.5 0.00 0.20
FSLR 170602C00039000 C 06/02/17 39.0 0.00 0.17
FSLR 170602C00040000 C 06/02/17 40.0 0.00 0.14
FSLR 170602P00020000 P 06/02/17 20.0 0.00 0.22
FSLR 170602P00020500 P 06/02/17 20.5 0.00 0.30
FSLR 170602P00021000 P 06/02/17 21.0 0.00 0.32
FSLR 170602P00021500 P 06/02/17 21.5 0.04 0.39
FSLR 170602P00022000 P 06/02/17 22.0 0.07 0.51
FSLR 170602P00022500 P 06/02/17 22.5 0.08 0.61
FSLR 170602P00023000 P 06/02/17 23.0 0.14 0.70
FSLR 170602P00023500 P 06/02/17 23.5 0.00 0.42
FSLR 170602P00024000 P 06/02/17 24.0 0.25 0.62
FSLR 170602P00024500 P 06/02/17 24.5 0.40 0.63
FSLR 170602P00025000 P 06/02/17 25.0 0.53 0.76
FSLR 170602P00025500 P 06/02/17 25.5 0.64 0.93
FSLR 170602P00026000 P 06/02/17 26.0 0.77 1.14
FSLR 170602P00026500 P 06/02/17 26.5 0.96 1.33
FSLR 170602P00027000 P 06/02/17 27.0 1.15 1.62
FSLR 170602P00027500 P 06/02/17 27.5 1.39 1.86
FSLR 170602P00028000 P 06/02/17 28.0 1.66 2.10
FSLR 170602P00028500 P 06/02/17 28.5 1.94 2.41
FSLR 170602P00029000 P 06/02/17 29.0 2.25 2.71
FSLR 170602P00029500 P 06/02/17 29.5 2.61 3.05
FSLR 170602P00030000 P 06/02/17 30.0 2.96 3.75
FSLR 170602P00030500 P 06/02/17 30.5 3.30 4.15
FSLR 170602P00031000 P 06/02/17 31.0 2.43 5.55
FSLR 170602P00031500 P 06/02/17 31.5 2.86 5.95
FSLR 170602P00032000 P 06/02/17 32.0 3.25 6.45
FSLR 170602P00032500 P 06/02/17 32.5 3.75 6.85
FSLR 170602P00033000 P 06/02/17 33.0 4.20 7.30
FSLR 170602P00033500 P 06/02/17 33.5 4.65 7.75
FSLR 170602P00034000 P 06/02/17 34.0 5.25 8.20
FSLR 170602P00034500 P 06/02/17 34.5 5.70 8.65
FSLR 170602P00035000 P 06/02/17 35.0 6.10 9.10
FSLR 170602P00035500 P 06/02/17 35.5 6.40 9.95
FSLR 170602P00036000 P 06/02/17 36.0 6.90 10.40
FSLR 170602P00036500 P 06/02/17 36.5 7.40 10.90
FSLR 170602P00037000 P 06/02/17 37.0 7.90 11.35
FSLR 170602P00037500 P 06/02/17 37.5 8.35 11.85
FSLR 170602P00038000 P 06/02/17 38.0 8.85 12.40
FSLR 170602P00038500 P 06/02/17 38.5 9.40 12.80
FSLR 170602P00039000 P 06/02/17 39.0 9.70 13.55
FSLR 170602P00040000 P 06/02/17 40.0 10.70 14.70
FSLR 170616C00015000 C 06/16/17 15.0 10.15 14.45
FSLR 170616C00017500 C 06/16/17 17.5 8.15 11.70
FSLR 170616C00020000 C 06/16/17 20.0 6.60 9.20
FSLR 170616C00022500 C 06/16/17 22.5 3.65 6.55
FSLR 170616C00025000 C 06/16/17 25.0 3.15 3.60
FSLR 170616C00027500 C 06/16/17 27.5 1.64 1.91
FSLR 170616C00030000 C 06/16/17 30.0 0.81 0.95
FSLR 170616C00032500 C 06/16/17 32.5 0.31 0.43
FSLR 170616C00035000 C 06/16/17 35.0 0.16 0.22
FSLR 170616C00037500 C 06/16/17 37.5 0.04 0.16
FSLR 170616C00040000 C 06/16/17 40.0 0.04 0.21
FSLR 170616C00042500 C 06/16/17 42.5 0.00 0.11
FSLR 170616C00045000 C 06/16/17 45.0 0.02 0.09
FSLR 170616C00047500 C 06/16/17 47.5 0.00 0.07
FSLR 170616C00050000 C 06/16/17 50.0 0.02 0.06
FSLR 170616C00055000 C 06/16/17 55.0 0.00 0.05
FSLR 170616C00060000 C 06/16/17 60.0 0.00 0.05
FSLR 170616P00015000 P 06/16/17 15.0 0.00 0.05
FSLR 170616P00017500 P 06/16/17 17.5 0.00 0.12
FSLR 170616P00020000 P 06/16/17 20.0 0.00 0.22
FSLR 170616P00022500 P 06/16/17 22.5 0.00 0.41
FSLR 170616P00025000 P 06/16/17 25.0 0.67 0.81
FSLR 170616P00027500 P 06/16/17 27.5 1.63 1.93
FSLR 170616P00030000 P 06/16/17 30.0 3.20 3.50
FSLR 170616P00032500 P 06/16/17 32.5 4.60 6.40
FSLR 170616P00035000 P 06/16/17 35.0 6.25 9.20
FSLR 170616P00037500 P 06/16/17 37.5 8.50 11.75
FSLR 170616P00040000 P 06/16/17 40.0 10.90 14.20
FSLR 170616P00042500 P 06/16/17 42.5 13.20 17.25
FSLR 170616P00045000 P 06/16/17 45.0 15.60 19.80
FSLR 170616P00047500 P 06/16/17 47.5 18.05 22.35
FSLR 170616P00050000 P 06/16/17 50.0 20.65 24.75
FSLR 170616P00055000 P 06/16/17 55.0 25.75 29.50
FSLR 170616P00060000 P 06/16/17 60.0 30.55 34.80
FSLR 170721C00020000 C 07/21/17 20.0 6.10 9.00
FSLR 170721C00024000 C 07/21/17 24.0 2.53 6.25
FSLR 170721C00025000 C 07/21/17 25.0 3.45 3.95
FSLR 170721C00030000 C 07/21/17 30.0 1.20 1.34
FSLR 170721C00035000 C 07/21/17 35.0 0.21 0.47
FSLR 170721P00020000 P 07/21/17 20.0 0.00 0.39
FSLR 170721P00024000 P 07/21/17 24.0 0.68 1.60
FSLR 170721P00025000 P 07/21/17 25.0 0.99 1.15
FSLR 170721P00030000 P 07/21/17 30.0 3.45 3.90
FSLR 170721P00035000 P 07/21/17 35.0 6.20 9.40
FSLR 170915C00015000 C 09/15/17 15.0 10.70 14.10
FSLR 170915C00017500 C 09/15/17 17.5 8.40 11.80
FSLR 170915C00020000 C 09/15/17 20.0 6.35 9.55
FSLR 170915C00022500 C 09/15/17 22.5 4.50 7.10
FSLR 170915C00025000 C 09/15/17 25.0 4.05 4.45
FSLR 170915C00027500 C 09/15/17 27.5 2.67 3.10
FSLR 170915C00030000 C 09/15/17 30.0 1.76 2.10
FSLR 170915C00032500 C 09/15/17 32.5 1.15 1.43
FSLR 170915C00035000 C 09/15/17 35.0 0.53 0.96
FSLR 170915C00037500 C 09/15/17 37.5 0.09 0.82
FSLR 170915C00040000 C 09/15/17 40.0 0.25 0.39
FSLR 170915C00042500 C 09/15/17 42.5 0.04 0.42
FSLR 170915C00045000 C 09/15/17 45.0 0.10 0.25
FSLR 170915C00047500 C 09/15/17 47.5 0.01 0.32
FSLR 170915C00050000 C 09/15/17 50.0 0.01 0.16
FSLR 170915P00015000 P 09/15/17 15.0 0.00 0.28
FSLR 170915P00017500 P 09/15/17 17.5 0.00 0.33
FSLR 170915P00020000 P 09/15/17 20.0 0.27 0.44
FSLR 170915P00022500 P 09/15/17 22.5 0.85 0.97
FSLR 170915P00025000 P 09/15/17 25.0 1.48 2.01
FSLR 170915P00027500 P 09/15/17 27.5 2.75 3.10
FSLR 170915P00030000 P 09/15/17 30.0 4.15 4.65
FSLR 170915P00032500 P 09/15/17 32.5 5.95 6.40
FSLR 170915P00035000 P 09/15/17 35.0 6.55 9.85
FSLR 170915P00037500 P 09/15/17 37.5 8.75 12.05
FSLR 170915P00040000 P 09/15/17 40.0 11.10 14.40
FSLR 170915P00042500 P 09/15/17 42.5 13.70 16.95
FSLR 170915P00045000 P 09/15/17 45.0 16.00 19.20
FSLR 170915P00047500 P 09/15/17 47.5 18.45 21.70
FSLR 170915P00050000 P 09/15/17 50.0 20.90 24.15
FSLR 171215C00015000 C 12/15/17 15.0 10.85 14.30
FSLR 171215C00017500 C 12/15/17 17.5 8.65 12.20
FSLR 171215C00020000 C 12/15/17 20.0 6.65 10.10
FSLR 171215C00022500 C 12/15/17 22.5 4.95 8.30
FSLR 171215C00025000 C 12/15/17 25.0 4.75 5.35
FSLR 171215C00027500 C 12/15/17 27.5 3.55 4.10
FSLR 171215C00030000 C 12/15/17 30.0 2.60 3.10
FSLR 171215C00032500 C 12/15/17 32.5 1.60 2.26
FSLR 171215C00035000 C 12/15/17 35.0 1.30 1.66
FSLR 171215C00037500 C 12/15/17 37.5 0.92 1.21
FSLR 171215C00040000 C 12/15/17 40.0 0.45 0.89
FSLR 171215P00015000 P 12/15/17 15.0 0.00 0.45
FSLR 171215P00017500 P 12/15/17 17.5 0.01 0.50
FSLR 171215P00020000 P 12/15/17 20.0 0.06 1.14
FSLR 171215P00022500 P 12/15/17 22.5 1.37 1.84
FSLR 171215P00025000 P 12/15/17 25.0 2.10 2.79
FSLR 171215P00027500 P 12/15/17 27.5 3.25 4.00
FSLR 171215P00030000 P 12/15/17 30.0 5.00 5.45
FSLR 171215P00032500 P 12/15/17 32.5 6.60 7.15
FSLR 171215P00035000 P 12/15/17 35.0 8.45 10.50
FSLR 171215P00037500 P 12/15/17 37.5 8.95 12.85
FSLR 171215P00040000 P 12/15/17 40.0 11.75 14.65
FSLR 180119C00015000 C 01/19/18 15.0 11.20 14.45
FSLR 180119C00017500 C 01/19/18 17.5 8.90 12.25
FSLR 180119C00020000 C 01/19/18 20.0 6.95 10.25
FSLR 180119C00022500 C 01/19/18 22.5 5.20 8.45
FSLR 180119C00025000 C 01/19/18 25.0 5.05 5.55
FSLR 180119C00027500 C 01/19/18 27.5 3.75 4.30
FSLR 180119C00030000 C 01/19/18 30.0 3.00 3.20
FSLR 180119C00032500 C 01/19/18 32.5 2.14 2.46
FSLR 180119C00035000 C 01/19/18 35.0 1.33 1.83
FSLR 180119C00037500 C 01/19/18 37.5 1.04 1.36
FSLR 180119C00040000 C 01/19/18 40.0 0.82 1.01
FSLR 180119C00042500 C 01/19/18 42.5 0.60 0.75
FSLR 180119C00045000 C 01/19/18 45.0 0.45 0.83
FSLR 180119C00047500 C 01/19/18 47.5 0.30 0.43
FSLR 180119C00050000 C 01/19/18 50.0 0.25 0.37
FSLR 180119C00052500 C 01/19/18 52.5 0.04 0.29
FSLR 180119C00055000 C 01/19/18 55.0 0.00 0.50
FSLR 180119C00057500 C 01/19/18 57.5 0.05 0.44
FSLR 180119C00060000 C 01/19/18 60.0 0.05 0.36
FSLR 180119C00062500 C 01/19/18 62.5 0.00 0.31
FSLR 180119C00065000 C 01/19/18 65.0 0.08 0.26
FSLR 180119C00067500 C 01/19/18 67.5 0.00 0.21
FSLR 180119C00070000 C 01/19/18 70.0 0.01 0.10
FSLR 180119C00072500 C 01/19/18 72.5 0.00 0.16
FSLR 180119C00075000 C 01/19/18 75.0 0.01 0.13
FSLR 180119C00077500 C 01/19/18 77.5 0.00 0.16
FSLR 180119C00080000 C 01/19/18 80.0 0.00 0.16
FSLR 180119C00085000 C 01/19/18 85.0 0.00 0.13
FSLR 180119C00090000 C 01/19/18 90.0 0.00 0.10
FSLR 180119C00095000 C 01/19/18 95.0 0.00 0.08
FSLR 180119C00100000 C 01/19/18 100.0 0.00 0.07
FSLR 180119C00105000 C 01/19/18 105.0 0.00 0.05
FSLR 180119P00015000 P 01/19/18 15.0 0.00 0.68
FSLR 180119P00017500 P 01/19/18 17.5 0.02 0.56
FSLR 180119P00020000 P 01/19/18 20.0 0.90 1.13
FSLR 180119P00022500 P 01/19/18 22.5 1.64 1.82
FSLR 180119P00025000 P 01/19/18 25.0 2.50 2.80
FSLR 180119P00027500 P 01/19/18 27.5 3.70 4.20
FSLR 180119P00030000 P 01/19/18 30.0 5.15 5.60
FSLR 180119P00032500 P 01/19/18 32.5 6.65 7.25
FSLR 180119P00035000 P 01/19/18 35.0 7.30 9.15
FSLR 180119P00037500 P 01/19/18 37.5 9.40 12.65
FSLR 180119P00040000 P 01/19/18 40.0 12.70 14.55
FSLR 180119P00042500 P 01/19/18 42.5 14.10 17.10
FSLR 180119P00045000 P 01/19/18 45.0 16.20 18.95
FSLR 180119P00047500 P 01/19/18 47.5 18.55 21.85
FSLR 180119P00050000 P 01/19/18 50.0 21.00 24.45
FSLR 180119P00052500 P 01/19/18 52.5 23.45 26.90
FSLR 180119P00055000 P 01/19/18 55.0 25.95 29.20
FSLR 180119P00057500 P 01/19/18 57.5 28.40 31.65
FSLR 180119P00060000 P 01/19/18 60.0 30.95 34.15
FSLR 180119P00062500 P 01/19/18 62.5 33.20 36.85
FSLR 180119P00065000 P 01/19/18 65.0 35.60 39.50
FSLR 180119P00067500 P 01/19/18 67.5 37.65 42.40
FSLR 180119P00070000 P 01/19/18 70.0 40.65 44.45
FSLR 180119P00072500 P 01/19/18 72.5 43.05 46.95
FSLR 180119P00075000 P 01/19/18 75.0 45.60 49.50
FSLR 180119P00077500 P 01/19/18 77.5 48.05 52.35
FSLR 180119P00080000 P 01/19/18 80.0 50.55 54.80
FSLR 180119P00085000 P 01/19/18 85.0 55.60 59.50
FSLR 180119P00090000 P 01/19/18 90.0 60.55 64.80
FSLR 180119P00095000 P 01/19/18 95.0 65.60 69.45
FSLR 180119P00100000 P 01/19/18 100.0 70.55 74.80
FSLR 180119P00105000 P 01/19/18 105.0 75.55 79.80
FSLR 190118C00015000 C 01/18/19 15.0 11.30 15.95
FSLR 190118C00017500 C 01/18/19 17.5 9.50 14.00
FSLR 190118C00020000 C 01/18/19 20.0 8.00 12.50
FSLR 190118C00022500 C 01/18/19 22.5 6.55 10.90
FSLR 190118C00025000 C 01/18/19 25.0 6.85 9.20
FSLR 190118C00027500 C 01/18/19 27.5 5.65 7.10
FSLR 190118C00030000 C 01/18/19 30.0 4.85 6.45
FSLR 190118C00032500 C 01/18/19 32.5 4.15 6.90
FSLR 190118C00035000 C 01/18/19 35.0 3.70 4.50
FSLR 190118C00037500 C 01/18/19 37.5 2.82 3.90
FSLR 190118C00040000 C 01/18/19 40.0 2.40 3.20
FSLR 190118C00042500 C 01/18/19 42.5 2.24 4.05
FSLR 190118C00045000 C 01/18/19 45.0 1.80 2.80
FSLR 190118C00047500 C 01/18/19 47.5 1.50 2.43
FSLR 190118C00050000 C 01/18/19 50.0 1.00 1.69
FSLR 190118P00015000 P 01/18/19 15.0 0.19 1.30
FSLR 190118P00017500 P 01/18/19 17.5 1.30 1.95
FSLR 190118P00020000 P 01/18/19 20.0 2.00 3.80
FSLR 190118P00022500 P 01/18/19 22.5 3.30 3.90
FSLR 190118P00025000 P 01/18/19 25.0 4.45 5.05
FSLR 190118P00027500 P 01/18/19 27.5 5.80 6.35
FSLR 190118P00030000 P 01/18/19 30.0 7.30 7.85
FSLR 190118P00032500 P 01/18/19 32.5 8.60 9.55
FSLR 190118P00035000 P 01/18/19 35.0 10.50 11.35
FSLR 190118P00037500 P 01/18/19 37.5 12.45 13.40
FSLR 190118P00040000 P 01/18/19 40.0 14.25 15.75
FSLR 190118P00042500 P 01/18/19 42.5 14.75 19.20
FSLR 190118P00045000 P 01/18/19 45.0 17.00 21.35
FSLR 190118P00047500 P 01/18/19 47.5 19.05 23.40
FSLR 190118P00050000 P 01/18/19 50.0 21.25 24.75

OPRA data is delayed 15 minutes.