Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

First Solar Inc (FSLR)
As of Aug 22 2014 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 140829C00047500 C 08/29/14 47.5 21.55 23.35
FSLR 140829C00050000 C 08/29/14 50.0 18.65 21.15
FSLR 140829C00055000 C 08/29/14 55.0 14.15 15.75
FSLR 140829C00057000 C 08/29/14 57.0 12.25 14.40
FSLR 140829C00057500 C 08/29/14 57.5 11.75 14.25
FSLR 140829C00058000 C 08/29/14 58.0 10.90 13.80
FSLR 140829C00058500 C 08/29/14 58.5 10.65 12.25
FSLR 140829C00059000 C 08/29/14 59.0 10.40 11.75
FSLR 140829C00059500 C 08/29/14 59.5 9.60 11.25
FSLR 140829C00060000 C 08/29/14 60.0 9.10 11.05
FSLR 140829C00060500 C 08/29/14 60.5 8.80 10.45
FSLR 140829C00061000 C 08/29/14 61.0 8.05 9.70
FSLR 140829C00061500 C 08/29/14 61.5 7.55 9.20
FSLR 140829C00062000 C 08/29/14 62.0 7.30 8.70
FSLR 140829C00062500 C 08/29/14 62.5 6.65 8.20
FSLR 140829C00063000 C 08/29/14 63.0 6.35 7.65
FSLR 140829C00063500 C 08/29/14 63.5 5.70 7.25
FSLR 140829C00064000 C 08/29/14 64.0 5.25 6.80
FSLR 140829C00064500 C 08/29/14 64.5 5.05 6.25
FSLR 140829C00065000 C 08/29/14 65.0 4.65 5.75
FSLR 140829C00065500 C 08/29/14 65.5 4.20 5.40
FSLR 140829C00066000 C 08/29/14 66.0 3.70 4.75
FSLR 140829C00066500 C 08/29/14 66.5 3.60 4.30
FSLR 140829C00067000 C 08/29/14 67.0 2.94 3.85
FSLR 140829C00067500 C 08/29/14 67.5 3.05 3.45
FSLR 140829C00068000 C 08/29/14 68.0 2.75 2.96
FSLR 140829C00068500 C 08/29/14 68.5 2.37 2.61
FSLR 140829C00069000 C 08/29/14 69.0 2.08 2.21
FSLR 140829C00069500 C 08/29/14 69.5 1.75 1.83
FSLR 140829C00070000 C 08/29/14 70.0 1.45 1.53
FSLR 140829C00070500 C 08/29/14 70.5 1.17 1.26
FSLR 140829C00071000 C 08/29/14 71.0 0.93 0.99
FSLR 140829C00071500 C 08/29/14 71.5 0.72 0.77
FSLR 140829C00072000 C 08/29/14 72.0 0.56 0.61
FSLR 140829C00072500 C 08/29/14 72.5 0.42 0.50
FSLR 140829C00073000 C 08/29/14 73.0 0.31 0.35
FSLR 140829C00073500 C 08/29/14 73.5 0.21 0.29
FSLR 140829C00074000 C 08/29/14 74.0 0.15 0.24
FSLR 140829C00074500 C 08/29/14 74.5 0.08 0.22
FSLR 140829C00075000 C 08/29/14 75.0 0.00 0.21
FSLR 140829C00076000 C 08/29/14 76.0 0.00 0.25
FSLR 140829C00077000 C 08/29/14 77.0 0.00 0.04
FSLR 140829C00078000 C 08/29/14 78.0 0.00 0.03
FSLR 140829C00079000 C 08/29/14 79.0 0.00 0.03
FSLR 140829C00080000 C 08/29/14 80.0 0.00 0.03
FSLR 140829C00085000 C 08/29/14 85.0 0.00 0.03
FSLR 140829C00090000 C 08/29/14 90.0 0.00 0.03
FSLR 140829P00047500 P 08/29/14 47.5 0.00 0.05
FSLR 140829P00050000 P 08/29/14 50.0 0.00 0.02
FSLR 140829P00055000 P 08/29/14 55.0 0.00 0.03
FSLR 140829P00057000 P 08/29/14 57.0 0.00 0.05
FSLR 140829P00057500 P 08/29/14 57.5 0.00 0.06
FSLR 140829P00058000 P 08/29/14 58.0 0.00 0.07
FSLR 140829P00058500 P 08/29/14 58.5 0.00 0.10
FSLR 140829P00059000 P 08/29/14 59.0 0.00 0.15
FSLR 140829P00059500 P 08/29/14 59.5 0.00 0.17
FSLR 140829P00060000 P 08/29/14 60.0 0.00 0.06
FSLR 140829P00060500 P 08/29/14 60.5 0.00 0.25
FSLR 140829P00061000 P 08/29/14 61.0 0.00 0.25
FSLR 140829P00061500 P 08/29/14 61.5 0.00 0.25
FSLR 140829P00062000 P 08/29/14 62.0 0.00 0.25
FSLR 140829P00062500 P 08/29/14 62.5 0.00 0.25
FSLR 140829P00063000 P 08/29/14 63.0 0.00 0.25
FSLR 140829P00063500 P 08/29/14 63.5 0.00 0.20
FSLR 140829P00064000 P 08/29/14 64.0 0.00 0.24
FSLR 140829P00064500 P 08/29/14 64.5 0.00 0.25
FSLR 140829P00065000 P 08/29/14 65.0 0.05 0.25
FSLR 140829P00065500 P 08/29/14 65.5 0.05 0.23
FSLR 140829P00066000 P 08/29/14 66.0 0.13 0.17
FSLR 140829P00066500 P 08/29/14 66.5 0.17 0.26
FSLR 140829P00067000 P 08/29/14 67.0 0.23 0.30
FSLR 140829P00067500 P 08/29/14 67.5 0.31 0.40
FSLR 140829P00068000 P 08/29/14 68.0 0.41 0.45
FSLR 140829P00068500 P 08/29/14 68.5 0.51 0.56
FSLR 140829P00069000 P 08/29/14 69.0 0.64 0.68
FSLR 140829P00069500 P 08/29/14 69.5 0.81 0.83
FSLR 140829P00070000 P 08/29/14 70.0 1.00 1.05
FSLR 140829P00070500 P 08/29/14 70.5 1.22 1.28
FSLR 140829P00071000 P 08/29/14 71.0 1.47 1.50
FSLR 140829P00071500 P 08/29/14 71.5 1.76 1.85
FSLR 140829P00072000 P 08/29/14 72.0 2.08 2.17
FSLR 140829P00072500 P 08/29/14 72.5 2.35 2.55
FSLR 140829P00073000 P 08/29/14 73.0 2.79 3.30
FSLR 140829P00073500 P 08/29/14 73.5 3.15 3.70
FSLR 140829P00074000 P 08/29/14 74.0 3.55 4.15
FSLR 140829P00074500 P 08/29/14 74.5 3.95 4.65
FSLR 140829P00075000 P 08/29/14 75.0 4.40 5.05
FSLR 140829P00076000 P 08/29/14 76.0 5.40 6.05
FSLR 140829P00077000 P 08/29/14 77.0 6.40 7.15
FSLR 140829P00078000 P 08/29/14 78.0 7.35 8.15
FSLR 140829P00079000 P 08/29/14 79.0 8.25 9.15
FSLR 140829P00080000 P 08/29/14 80.0 9.30 10.05
FSLR 140829P00085000 P 08/29/14 85.0 13.50 15.80
FSLR 140829P00090000 P 08/29/14 90.0 18.55 20.05
FSLR 140905C00055000 C 09/05/14 55.0 13.45 17.00
FSLR 140905C00056000 C 09/05/14 56.0 13.15 14.75
FSLR 140905C00056500 C 09/05/14 56.5 12.85 14.25
FSLR 140905C00057000 C 09/05/14 57.0 11.95 14.85
FSLR 140905C00057500 C 09/05/14 57.5 11.45 14.35
FSLR 140905C00058000 C 09/05/14 58.0 10.65 12.75
FSLR 140905C00058500 C 09/05/14 58.5 10.00 12.25
FSLR 140905C00059000 C 09/05/14 59.0 10.00 12.85
FSLR 140905C00059500 C 09/05/14 59.5 9.50 12.35
FSLR 140905C00060000 C 09/05/14 60.0 9.00 10.85
FSLR 140905C00060500 C 09/05/14 60.5 8.55 10.25
FSLR 140905C00061000 C 09/05/14 61.0 8.05 9.75
FSLR 140905C00061500 C 09/05/14 61.5 7.55 9.25
FSLR 140905C00062000 C 09/05/14 62.0 7.55 9.85
FSLR 140905C00062500 C 09/05/14 62.5 6.65 8.35
FSLR 140905C00063000 C 09/05/14 63.0 6.20 7.85
FSLR 140905C00063500 C 09/05/14 63.5 5.80 7.35
FSLR 140905C00064000 C 09/05/14 64.0 5.80 6.90
FSLR 140905C00064500 C 09/05/14 64.5 5.30 6.45
FSLR 140905C00065000 C 09/05/14 65.0 4.95 6.00
FSLR 140905C00065500 C 09/05/14 65.5 4.50 5.50
FSLR 140905C00066000 C 09/05/14 66.0 4.85 5.10
FSLR 140905C00066500 C 09/05/14 66.5 3.95 4.70
FSLR 140905C00067000 C 09/05/14 67.0 3.45 4.25
FSLR 140905C00067500 C 09/05/14 67.5 3.40 3.85
FSLR 140905C00068000 C 09/05/14 68.0 3.25 3.50
FSLR 140905C00068500 C 09/05/14 68.5 2.96 3.15
FSLR 140905C00069000 C 09/05/14 69.0 2.61 2.74
FSLR 140905C00069500 C 09/05/14 69.5 2.29 2.44
FSLR 140905C00070000 C 09/05/14 70.0 2.04 2.18
FSLR 140905C00070500 C 09/05/14 70.5 1.73 1.91
FSLR 140905C00071000 C 09/05/14 71.0 1.51 1.67
FSLR 140905C00072500 C 09/05/14 72.5 0.90 1.00
FSLR 140905C00075000 C 09/05/14 75.0 0.25 0.34
FSLR 140905C00077500 C 09/05/14 77.5 0.00 0.25
FSLR 140905C00080000 C 09/05/14 80.0 0.00 0.25
FSLR 140905P00055000 P 09/05/14 55.0 0.00 0.12
FSLR 140905P00056000 P 09/05/14 56.0 0.00 0.17
FSLR 140905P00056500 P 09/05/14 56.5 0.00 0.21
FSLR 140905P00057000 P 09/05/14 57.0 0.00 0.24
FSLR 140905P00057500 P 09/05/14 57.5 0.00 0.25
FSLR 140905P00058000 P 09/05/14 58.0 0.00 0.25
FSLR 140905P00058500 P 09/05/14 58.5 0.00 0.25
FSLR 140905P00059000 P 09/05/14 59.0 0.00 0.25
FSLR 140905P00059500 P 09/05/14 59.5 0.00 0.25
FSLR 140905P00060000 P 09/05/14 60.0 0.00 0.13
FSLR 140905P00060500 P 09/05/14 60.5 0.00 0.25
FSLR 140905P00061000 P 09/05/14 61.0 0.00 0.18
FSLR 140905P00061500 P 09/05/14 61.5 0.00 0.25
FSLR 140905P00062000 P 09/05/14 62.0 0.03 0.25
FSLR 140905P00062500 P 09/05/14 62.5 0.05 0.26
FSLR 140905P00063000 P 09/05/14 63.0 0.10 0.29
FSLR 140905P00063500 P 09/05/14 63.5 0.13 0.33
FSLR 140905P00064000 P 09/05/14 64.0 0.25 0.42
FSLR 140905P00064500 P 09/05/14 64.5 0.23 0.44
FSLR 140905P00065000 P 09/05/14 65.0 0.28 0.40
FSLR 140905P00065500 P 09/05/14 65.5 0.41 0.60
FSLR 140905P00066000 P 09/05/14 66.0 0.46 0.56
FSLR 140905P00066500 P 09/05/14 66.5 0.56 0.66
FSLR 140905P00067000 P 09/05/14 67.0 0.65 0.73
FSLR 140905P00067500 P 09/05/14 67.5 0.76 0.84
FSLR 140905P00068000 P 09/05/14 68.0 0.88 0.97
FSLR 140905P00068500 P 09/05/14 68.5 1.01 1.11
FSLR 140905P00069000 P 09/05/14 69.0 1.17 1.29
FSLR 140905P00069500 P 09/05/14 69.5 1.36 1.54
FSLR 140905P00070000 P 09/05/14 70.0 1.56 1.80
FSLR 140905P00070500 P 09/05/14 70.5 1.76 1.98
FSLR 140905P00071000 P 09/05/14 71.0 2.02 2.16
FSLR 140905P00072500 P 09/05/14 72.5 2.91 3.15
FSLR 140905P00075000 P 09/05/14 75.0 4.30 5.85
FSLR 140905P00077500 P 09/05/14 77.5 5.95 8.95
FSLR 140905P00080000 P 09/05/14 80.0 9.30 11.25
FSLR 140912C00057000 C 09/12/14 57.0 12.15 13.80
FSLR 140912C00058000 C 09/12/14 58.0 10.25 12.80
FSLR 140912C00058500 C 09/12/14 58.5 10.90 12.30
FSLR 140912C00059000 C 09/12/14 59.0 10.25 13.05
FSLR 140912C00059500 C 09/12/14 59.5 9.20 11.35
FSLR 140912C00060000 C 09/12/14 60.0 9.05 10.85
FSLR 140912C00060500 C 09/12/14 60.5 8.65 10.35
FSLR 140912C00061000 C 09/12/14 61.0 8.50 9.90
FSLR 140912C00061500 C 09/12/14 61.5 7.65 10.65
FSLR 140912C00062000 C 09/12/14 62.0 7.80 10.15
FSLR 140912C00062500 C 09/12/14 62.5 7.35 8.50
FSLR 140912C00063000 C 09/12/14 63.0 6.90 8.10
FSLR 140912C00063500 C 09/12/14 63.5 6.45 7.60
FSLR 140912C00064000 C 09/12/14 64.0 6.05 7.20
FSLR 140912C00064500 C 09/12/14 64.5 5.55 6.70
FSLR 140912C00065000 C 09/12/14 65.0 5.30 6.20
FSLR 140912C00065500 C 09/12/14 65.5 5.25 5.85
FSLR 140912C00066000 C 09/12/14 66.0 4.75 5.40
FSLR 140912C00066500 C 09/12/14 66.5 4.40 5.00
FSLR 140912C00067000 C 09/12/14 67.0 4.15 4.65
FSLR 140912C00067500 C 09/12/14 67.5 4.05 4.25
FSLR 140912C00068000 C 09/12/14 68.0 3.70 3.90
FSLR 140912C00068500 C 09/12/14 68.5 3.35 3.50
FSLR 140912C00069000 C 09/12/14 69.0 3.05 3.20
FSLR 140912C00069500 C 09/12/14 69.5 2.76 2.90
FSLR 140912C00070000 C 09/12/14 70.0 2.49 2.61
FSLR 140912C00070500 C 09/12/14 70.5 2.21 2.32
FSLR 140912C00071000 C 09/12/14 71.0 1.96 2.06
FSLR 140912C00071500 C 09/12/14 71.5 1.73 1.88
FSLR 140912C00072000 C 09/12/14 72.0 1.53 1.62
FSLR 140912C00072500 C 09/12/14 72.5 1.34 1.43
FSLR 140912C00073000 C 09/12/14 73.0 1.16 1.27
FSLR 140912C00074000 C 09/12/14 74.0 0.87 0.96
FSLR 140912C00075000 C 09/12/14 75.0 0.59 0.69
FSLR 140912C00077500 C 09/12/14 77.5 0.00 0.85
FSLR 140912C00080000 C 09/12/14 80.0 0.00 0.25
FSLR 140912P00057000 P 09/12/14 57.0 0.00 0.25
FSLR 140912P00058000 P 09/12/14 58.0 0.00 0.25
FSLR 140912P00058500 P 09/12/14 58.5 0.00 0.25
FSLR 140912P00059000 P 09/12/14 59.0 0.00 0.25
FSLR 140912P00059500 P 09/12/14 59.5 0.00 0.25
FSLR 140912P00060000 P 09/12/14 60.0 0.02 0.27
FSLR 140912P00060500 P 09/12/14 60.5 0.04 0.29
FSLR 140912P00061000 P 09/12/14 61.0 0.07 0.32
FSLR 140912P00061500 P 09/12/14 61.5 0.10 0.35
FSLR 140912P00062000 P 09/12/14 62.0 0.14 0.40
FSLR 140912P00062500 P 09/12/14 62.5 0.18 0.44
FSLR 140912P00063000 P 09/12/14 63.0 0.23 0.56
FSLR 140912P00063500 P 09/12/14 63.5 0.29 0.57
FSLR 140912P00064000 P 09/12/14 64.0 0.37 0.61
FSLR 140912P00064500 P 09/12/14 64.5 0.49 0.66
FSLR 140912P00065000 P 09/12/14 65.0 0.57 0.82
FSLR 140912P00065500 P 09/12/14 65.5 0.67 0.74
FSLR 140912P00066000 P 09/12/14 66.0 0.79 0.86
FSLR 140912P00066500 P 09/12/14 66.5 0.90 0.97
FSLR 140912P00067000 P 09/12/14 67.0 1.01 1.08
FSLR 140912P00067500 P 09/12/14 67.5 1.14 1.26
FSLR 140912P00068000 P 09/12/14 68.0 1.28 1.35
FSLR 140912P00068500 P 09/12/14 68.5 1.43 1.52
FSLR 140912P00069000 P 09/12/14 69.0 1.62 1.71
FSLR 140912P00069500 P 09/12/14 69.5 1.80 1.90
FSLR 140912P00070000 P 09/12/14 70.0 2.01 2.11
FSLR 140912P00070500 P 09/12/14 70.5 2.25 2.35
FSLR 140912P00071000 P 09/12/14 71.0 2.49 2.59
FSLR 140912P00071500 P 09/12/14 71.5 2.74 3.15
FSLR 140912P00072000 P 09/12/14 72.0 3.05 3.20
FSLR 140912P00072500 P 09/12/14 72.5 3.35 3.60
FSLR 140912P00073000 P 09/12/14 73.0 3.65 3.95
FSLR 140912P00074000 P 09/12/14 74.0 4.25 5.20
FSLR 140912P00075000 P 09/12/14 75.0 5.05 6.10
FSLR 140912P00077500 P 09/12/14 77.5 5.80 9.70
FSLR 140912P00080000 P 09/12/14 80.0 9.05 10.70
FSLR 140920C00025000 C 09/20/14 25.0 43.60 45.90
FSLR 140920C00030000 C 09/20/14 30.0 38.60 41.50
FSLR 140920C00032500 C 09/20/14 32.5 36.10 38.70
FSLR 140920C00035000 C 09/20/14 35.0 34.00 36.20
FSLR 140920C00037500 C 09/20/14 37.5 31.55 33.40
FSLR 140920C00040000 C 09/20/14 40.0 28.50 31.65
FSLR 140920C00042500 C 09/20/14 42.5 25.95 28.40
FSLR 140920C00045000 C 09/20/14 45.0 23.80 25.80
FSLR 140920C00047500 C 09/20/14 47.5 21.55 23.50
FSLR 140920C00050000 C 09/20/14 50.0 19.40 20.75
FSLR 140920C00052500 C 09/20/14 52.5 16.90 18.25
FSLR 140920C00055000 C 09/20/14 55.0 14.50 16.20
FSLR 140920C00057500 C 09/20/14 57.5 12.10 13.35
FSLR 140920C00060000 C 09/20/14 60.0 10.35 10.95
FSLR 140920C00061500 C 09/20/14 61.5 8.35 9.70
FSLR 140920C00062000 C 09/20/14 62.0 7.90 9.25
FSLR 140920C00062500 C 09/20/14 62.5 7.80 8.85
FSLR 140920C00063000 C 09/20/14 63.0 7.05 8.60
FSLR 140920C00063500 C 09/20/14 63.5 6.65 7.95
FSLR 140920C00064000 C 09/20/14 64.0 6.20 7.45
FSLR 140920C00064500 C 09/20/14 64.5 5.90 6.95
FSLR 140920C00065000 C 09/20/14 65.0 6.25 6.50
FSLR 140920C00065500 C 09/20/14 65.5 5.50 6.15
FSLR 140920C00066000 C 09/20/14 66.0 4.90 5.75
FSLR 140920C00066500 C 09/20/14 66.5 4.80 5.30
FSLR 140920C00067000 C 09/20/14 67.0 4.60 4.95
FSLR 140920C00067500 C 09/20/14 67.5 4.45 4.60
FSLR 140920C00068000 C 09/20/14 68.0 4.10 4.25
FSLR 140920C00068500 C 09/20/14 68.5 3.75 3.90
FSLR 140920C00069000 C 09/20/14 69.0 3.45 3.60
FSLR 140920C00069500 C 09/20/14 69.5 3.15 3.30
FSLR 140920C00070000 C 09/20/14 70.0 2.90 2.99
FSLR 140920C00070500 C 09/20/14 70.5 2.61 2.75
FSLR 140920C00071000 C 09/20/14 71.0 2.39 2.50
FSLR 140920C00071500 C 09/20/14 71.5 2.16 2.26
FSLR 140920C00072000 C 09/20/14 72.0 1.96 2.00
FSLR 140920C00072500 C 09/20/14 72.5 1.73 1.81
FSLR 140920C00073000 C 09/20/14 73.0 1.55 1.63
FSLR 140920C00073500 C 09/20/14 73.5 1.39 1.48
FSLR 140920C00074000 C 09/20/14 74.0 1.20 1.29
FSLR 140920C00074500 C 09/20/14 74.5 1.08 1.15
FSLR 140920C00075000 C 09/20/14 75.0 0.93 0.99
FSLR 140920C00076000 C 09/20/14 76.0 0.71 0.75
FSLR 140920C00077500 C 09/20/14 77.5 0.44 0.50
FSLR 140920C00079000 C 09/20/14 79.0 0.23 0.35
FSLR 140920C00080000 C 09/20/14 80.0 0.20 0.25
FSLR 140920C00085000 C 09/20/14 85.0 0.05 0.09
FSLR 140920C00090000 C 09/20/14 90.0 0.00 0.07
FSLR 140920C00095000 C 09/20/14 95.0 0.00 0.05
FSLR 140920C00100000 C 09/20/14 100.0 0.01 0.05
FSLR 140920C00105000 C 09/20/14 105.0 0.00 0.05
FSLR 140920C00110000 C 09/20/14 110.0 0.00 0.05
FSLR 140920P00025000 P 09/20/14 25.0 0.00 0.05
FSLR 140920P00030000 P 09/20/14 30.0 0.00 0.05
FSLR 140920P00032500 P 09/20/14 32.5 0.00 0.05
FSLR 140920P00035000 P 09/20/14 35.0 0.00 0.05
FSLR 140920P00037500 P 09/20/14 37.5 0.00 0.05
FSLR 140920P00040000 P 09/20/14 40.0 0.00 0.05
FSLR 140920P00042500 P 09/20/14 42.5 0.00 0.05
FSLR 140920P00045000 P 09/20/14 45.0 0.00 0.05
FSLR 140920P00047500 P 09/20/14 47.5 0.03 0.07
FSLR 140920P00050000 P 09/20/14 50.0 0.05 0.10
FSLR 140920P00052500 P 09/20/14 52.5 0.05 0.10
FSLR 140920P00055000 P 09/20/14 55.0 0.09 0.22
FSLR 140920P00057500 P 09/20/14 57.5 0.11 0.23
FSLR 140920P00060000 P 09/20/14 60.0 0.26 0.35
FSLR 140920P00061500 P 09/20/14 61.5 0.30 0.50
FSLR 140920P00062000 P 09/20/14 62.0 0.35 0.54
FSLR 140920P00062500 P 09/20/14 62.5 0.50 0.52
FSLR 140920P00063000 P 09/20/14 63.0 0.48 0.63
FSLR 140920P00063500 P 09/20/14 63.5 0.55 0.71
FSLR 140920P00064000 P 09/20/14 64.0 0.63 0.75
FSLR 140920P00064500 P 09/20/14 64.5 0.74 0.86
FSLR 140920P00065000 P 09/20/14 65.0 0.85 0.90
FSLR 140920P00065500 P 09/20/14 65.5 0.99 1.08
FSLR 140920P00066000 P 09/20/14 66.0 1.10 1.24
FSLR 140920P00066500 P 09/20/14 66.5 1.23 1.41
FSLR 140920P00067000 P 09/20/14 67.0 1.37 1.59
FSLR 140920P00067500 P 09/20/14 67.5 1.51 1.70
FSLR 140920P00068000 P 09/20/14 68.0 1.65 1.97
FSLR 140920P00068500 P 09/20/14 68.5 1.84 1.95
FSLR 140920P00069000 P 09/20/14 69.0 2.03 2.24
FSLR 140920P00069500 P 09/20/14 69.5 2.23 2.42
FSLR 140920P00070000 P 09/20/14 70.0 2.44 2.61
FSLR 140920P00070500 P 09/20/14 70.5 2.65 2.77
FSLR 140920P00071000 P 09/20/14 71.0 2.92 3.05
FSLR 140920P00071500 P 09/20/14 71.5 3.15 3.75
FSLR 140920P00072000 P 09/20/14 72.0 3.45 4.05
FSLR 140920P00072500 P 09/20/14 72.5 3.70 4.45
FSLR 140920P00073000 P 09/20/14 73.0 4.00 4.80
FSLR 140920P00073500 P 09/20/14 73.5 4.35 5.00
FSLR 140920P00074000 P 09/20/14 74.0 4.70 5.50
FSLR 140920P00074500 P 09/20/14 74.5 5.00 5.80
FSLR 140920P00075000 P 09/20/14 75.0 5.30 6.25
FSLR 140920P00076000 P 09/20/14 76.0 6.05 7.20
FSLR 140920P00077500 P 09/20/14 77.5 7.30 8.50
FSLR 140920P00079000 P 09/20/14 79.0 8.55 10.40
FSLR 140920P00080000 P 09/20/14 80.0 9.30 10.85
FSLR 140920P00085000 P 09/20/14 85.0 14.30 16.05
FSLR 140920P00090000 P 09/20/14 90.0 18.40 21.40
FSLR 140920P00095000 P 09/20/14 95.0 23.55 26.25
FSLR 140920P00100000 P 09/20/14 100.0 28.50 30.90
FSLR 140920P00105000 P 09/20/14 105.0 33.50 36.40
FSLR 140920P00110000 P 09/20/14 110.0 38.50 41.45
FSLR 140926C00054000 C 09/26/14 54.0 14.80 17.25
FSLR 140926C00054500 C 09/26/14 54.5 14.95 17.10
FSLR 140926C00055000 C 09/26/14 55.0 13.85 17.15
FSLR 140926C00055500 C 09/26/14 55.5 13.35 16.50
FSLR 140926C00056000 C 09/26/14 56.0 12.90 16.20
FSLR 140926C00056500 C 09/26/14 56.5 12.10 15.60
FSLR 140926C00057000 C 09/26/14 57.0 12.50 15.25
FSLR 140926C00057500 C 09/26/14 57.5 11.55 14.55
FSLR 140926C00058000 C 09/26/14 58.0 11.15 13.05
FSLR 140926C00058500 C 09/26/14 58.5 11.10 13.45
FSLR 140926C00059000 C 09/26/14 59.0 10.65 12.40
FSLR 140926C00059500 C 09/26/14 59.5 10.25 12.25
FSLR 140926C00060000 C 09/26/14 60.0 9.20 11.55
FSLR 140926C00060500 C 09/26/14 60.5 9.35 11.10
FSLR 140926C00061000 C 09/26/14 61.0 8.55 10.25
FSLR 140926C00061500 C 09/26/14 61.5 8.45 10.00
FSLR 140926C00062000 C 09/26/14 62.0 8.05 9.60
FSLR 140926C00062500 C 09/26/14 62.5 6.25 9.15
FSLR 140926C00063000 C 09/26/14 63.0 7.20 8.70
FSLR 140926C00063500 C 09/26/14 63.5 6.80 8.40
FSLR 140926C00064000 C 09/26/14 64.0 6.40 7.90
FSLR 140926C00064500 C 09/26/14 64.5 6.05 7.35
FSLR 140926C00065000 C 09/26/14 65.0 5.80 6.80
FSLR 140926C00065500 C 09/26/14 65.5 5.40 6.45
FSLR 140926C00066000 C 09/26/14 66.0 5.15 6.05
FSLR 140926C00066500 C 09/26/14 66.5 5.25 5.70
FSLR 140926C00067000 C 09/26/14 67.0 4.95 5.35
FSLR 140926C00067500 C 09/26/14 67.5 4.60 4.90
FSLR 140926C00068000 C 09/26/14 68.0 4.30 4.60
FSLR 140926C00068500 C 09/26/14 68.5 4.00 4.30
FSLR 140926C00069000 C 09/26/14 69.0 3.70 4.00
FSLR 140926C00069500 C 09/26/14 69.5 3.40 3.70
FSLR 140926C00070000 C 09/26/14 70.0 3.15 3.40
FSLR 140926C00070500 C 09/26/14 70.5 2.95 3.20
FSLR 140926C00071000 C 09/26/14 71.0 2.70 2.94
FSLR 140926C00071500 C 09/26/14 71.5 2.38 2.60
FSLR 140926C00072000 C 09/26/14 72.0 2.16 2.51
FSLR 140926P00054000 P 09/26/14 54.0 0.00 0.25
FSLR 140926P00054500 P 09/26/14 54.5 0.00 0.25
FSLR 140926P00055000 P 09/26/14 55.0 0.01 0.25
FSLR 140926P00055500 P 09/26/14 55.5 0.01 0.26
FSLR 140926P00056000 P 09/26/14 56.0 0.03 0.28
FSLR 140926P00056500 P 09/26/14 56.5 0.04 0.29
FSLR 140926P00057000 P 09/26/14 57.0 0.07 0.31
FSLR 140926P00057500 P 09/26/14 57.5 0.16 0.34
FSLR 140926P00058000 P 09/26/14 58.0 0.21 0.60
FSLR 140926P00058500 P 09/26/14 58.5 0.16 0.54
FSLR 140926P00059000 P 09/26/14 59.0 0.20 0.66
FSLR 140926P00059500 P 09/26/14 59.5 0.24 0.50
FSLR 140926P00060000 P 09/26/14 60.0 0.34 0.53
FSLR 140926P00060500 P 09/26/14 60.5 0.33 0.96
FSLR 140926P00061000 P 09/26/14 61.0 0.40 1.00
FSLR 140926P00061500 P 09/26/14 61.5 0.46 0.73
FSLR 140926P00062000 P 09/26/14 62.0 0.50 0.82
FSLR 140926P00062500 P 09/26/14 62.5 0.57 0.91
FSLR 140926P00063000 P 09/26/14 63.0 0.65 0.98
FSLR 140926P00063500 P 09/26/14 63.5 0.75 1.08
FSLR 140926P00064000 P 09/26/14 64.0 0.88 1.07
FSLR 140926P00064500 P 09/26/14 64.5 0.99 1.18
FSLR 140926P00065000 P 09/26/14 65.0 1.11 1.29
FSLR 140926P00065500 P 09/26/14 65.5 1.23 1.41
FSLR 140926P00066000 P 09/26/14 66.0 1.31 1.59
FSLR 140926P00066500 P 09/26/14 66.5 1.49 1.72
FSLR 140926P00067000 P 09/26/14 67.0 1.63 1.89
FSLR 140926P00067500 P 09/26/14 67.5 1.78 2.01
FSLR 140926P00068000 P 09/26/14 68.0 1.98 2.22
FSLR 140926P00068500 P 09/26/14 68.5 2.10 2.43
FSLR 140926P00069000 P 09/26/14 69.0 2.32 2.63
FSLR 140926P00069500 P 09/26/14 69.5 2.54 2.84
FSLR 140926P00070000 P 09/26/14 70.0 2.76 2.98
FSLR 140926P00070500 P 09/26/14 70.5 3.00 3.35
FSLR 140926P00071000 P 09/26/14 71.0 3.25 3.60
FSLR 140926P00071500 P 09/26/14 71.5 3.50 3.90
FSLR 140926P00072000 P 09/26/14 72.0 3.75 4.50
FSLR 141003C00056000 C 10/03/14 56.0 13.10 16.10
FSLR 141003C00056500 C 10/03/14 56.5 12.60 15.30
FSLR 141003C00057000 C 10/03/14 57.0 12.15 14.85
FSLR 141003C00057500 C 10/03/14 57.5 11.70 15.00
FSLR 141003C00058000 C 10/03/14 58.0 11.15 13.95
FSLR 141003C00058500 C 10/03/14 58.5 11.00 13.05
FSLR 141003C00059000 C 10/03/14 59.0 10.80 13.55
FSLR 141003C00059500 C 10/03/14 59.5 10.35 13.20
FSLR 141003C00060000 C 10/03/14 60.0 9.90 12.75
FSLR 141003C00060500 C 10/03/14 60.5 9.50 10.85
FSLR 141003C00061000 C 10/03/14 61.0 9.05 10.75
FSLR 141003C00061500 C 10/03/14 61.5 8.65 11.05
FSLR 141003C00062000 C 10/03/14 62.0 8.25 9.90
FSLR 141003C00062500 C 10/03/14 62.5 7.85 10.60
FSLR 141003C00063000 C 10/03/14 63.0 7.45 10.20
FSLR 141003C00063500 C 10/03/14 63.5 7.05 9.85
FSLR 141003C00064000 C 10/03/14 64.0 6.80 9.45
FSLR 141003C00064500 C 10/03/14 64.5 6.40 7.85
FSLR 141003C00065000 C 10/03/14 65.0 6.05 7.05
FSLR 141003C00065500 C 10/03/14 65.5 5.70 7.10
FSLR 141003C00066000 C 10/03/14 66.0 5.50 6.35
FSLR 141003C00066500 C 10/03/14 66.5 5.25 6.00
FSLR 141003C00067000 C 10/03/14 67.0 4.75 5.65
FSLR 141003C00067500 C 10/03/14 67.5 4.45 5.30
FSLR 141003C00068000 C 10/03/14 68.0 4.25 5.00
FSLR 141003C00068500 C 10/03/14 68.5 4.25 4.70
FSLR 141003C00069000 C 10/03/14 69.0 3.65 4.40
FSLR 141003C00069500 C 10/03/14 69.5 3.30 4.10
FSLR 141003C00070000 C 10/03/14 70.0 3.15 3.80
FSLR 141003C00070500 C 10/03/14 70.5 3.25 3.55
FSLR 141003C00071000 C 10/03/14 71.0 3.10 3.30
FSLR 141003C00071500 C 10/03/14 71.5 2.46 3.10
FSLR 141003C00072000 C 10/03/14 72.0 2.27 2.86
FSLR 141003C00072500 C 10/03/14 72.5 2.21 2.65
FSLR 141003C00073000 C 10/03/14 73.0 1.88 2.45
FSLR 141003C00073500 C 10/03/14 73.5 1.77 2.22
FSLR 141003C00074000 C 10/03/14 74.0 1.64 2.07
FSLR 141003C00074500 C 10/03/14 74.5 1.49 1.88
FSLR 141003C00075000 C 10/03/14 75.0 1.25 1.75
FSLR 141003C00076000 C 10/03/14 76.0 1.10 1.49
FSLR 141003C00077000 C 10/03/14 77.0 0.78 1.18
FSLR 141003C00078000 C 10/03/14 78.0 0.58 1.03
FSLR 141003C00079000 C 10/03/14 79.0 0.54 1.19
FSLR 141003C00080000 C 10/03/14 80.0 0.42 0.69
FSLR 141003P00056000 P 10/03/14 56.0 0.10 0.70
FSLR 141003P00056500 P 10/03/14 56.5 0.14 0.58
FSLR 141003P00057000 P 10/03/14 57.0 0.23 0.75
FSLR 141003P00057500 P 10/03/14 57.5 0.25 0.68
FSLR 141003P00058000 P 10/03/14 58.0 0.30 0.57
FSLR 141003P00058500 P 10/03/14 58.5 0.26 0.57
FSLR 141003P00059000 P 10/03/14 59.0 0.34 1.00
FSLR 141003P00059500 P 10/03/14 59.5 0.39 0.69
FSLR 141003P00060000 P 10/03/14 60.0 0.43 0.89
FSLR 141003P00060500 P 10/03/14 60.5 0.50 0.94
FSLR 141003P00061000 P 10/03/14 61.0 0.56 1.25
FSLR 141003P00061500 P 10/03/14 61.5 0.61 1.25
FSLR 141003P00062000 P 10/03/14 62.0 0.69 1.17
FSLR 141003P00062500 P 10/03/14 62.5 0.81 1.26
FSLR 141003P00063000 P 10/03/14 63.0 0.90 1.13
FSLR 141003P00063500 P 10/03/14 63.5 0.97 1.35
FSLR 141003P00064000 P 10/03/14 64.0 1.09 1.72
FSLR 141003P00064500 P 10/03/14 64.5 1.26 1.64
FSLR 141003P00065000 P 10/03/14 65.0 1.32 1.73
FSLR 141003P00065500 P 10/03/14 65.5 1.44 1.87
FSLR 141003P00066000 P 10/03/14 66.0 1.52 2.03
FSLR 141003P00066500 P 10/03/14 66.5 1.76 2.24
FSLR 141003P00067000 P 10/03/14 67.0 1.91 2.48
FSLR 141003P00067500 P 10/03/14 67.5 2.08 2.60
FSLR 141003P00068000 P 10/03/14 68.0 2.21 2.81
FSLR 141003P00068500 P 10/03/14 68.5 2.50 2.99
FSLR 141003P00069000 P 10/03/14 69.0 2.63 3.30
FSLR 141003P00069500 P 10/03/14 69.5 2.90 3.50
FSLR 141003P00070000 P 10/03/14 70.0 3.15 3.70
FSLR 141003P00070500 P 10/03/14 70.5 3.25 3.75
FSLR 141003P00071000 P 10/03/14 71.0 3.45 4.10
FSLR 141003P00071500 P 10/03/14 71.5 3.75 4.55
FSLR 141003P00072000 P 10/03/14 72.0 4.10 4.85
FSLR 141003P00072500 P 10/03/14 72.5 4.30 5.00
FSLR 141003P00073000 P 10/03/14 73.0 4.70 5.50
FSLR 141003P00073500 P 10/03/14 73.5 4.95 5.80
FSLR 141003P00074000 P 10/03/14 74.0 5.30 6.15
FSLR 141003P00074500 P 10/03/14 74.5 5.65 6.60
FSLR 141003P00075000 P 10/03/14 75.0 5.95 6.85
FSLR 141003P00076000 P 10/03/14 76.0 6.50 7.70
FSLR 141003P00077000 P 10/03/14 77.0 7.30 8.40
FSLR 141003P00078000 P 10/03/14 78.0 8.10 9.40
FSLR 141003P00079000 P 10/03/14 79.0 8.90 10.40
FSLR 141003P00080000 P 10/03/14 80.0 8.50 11.10
FSLR 141018C00032500 C 10/18/14 32.5 35.75 39.35
FSLR 141018C00035000 C 10/18/14 35.0 33.80 36.55
FSLR 141018C00037500 C 10/18/14 37.5 30.75 34.45
FSLR 141018C00040000 C 10/18/14 40.0 28.70 31.55
FSLR 141018C00042500 C 10/18/14 42.5 26.35 28.55
FSLR 141018C00045000 C 10/18/14 45.0 23.85 26.85
FSLR 141018C00047500 C 10/18/14 47.5 21.80 23.40
FSLR 141018C00050000 C 10/18/14 50.0 19.45 21.05
FSLR 141018C00055000 C 10/18/14 55.0 14.65 16.05
FSLR 141018C00057500 C 10/18/14 57.5 12.45 13.85
FSLR 141018C00060000 C 10/18/14 60.0 10.35 11.65
FSLR 141018C00062500 C 10/18/14 62.5 8.60 9.50
FSLR 141018C00065000 C 10/18/14 65.0 7.10 7.55
FSLR 141018C00067500 C 10/18/14 67.5 5.40 5.90
FSLR 141018C00070000 C 10/18/14 70.0 4.20 4.45
FSLR 141018C00072500 C 10/18/14 72.5 2.85 3.25
FSLR 141018C00075000 C 10/18/14 75.0 2.01 2.26
FSLR 141018C00077500 C 10/18/14 77.5 1.35 1.55
FSLR 141018C00080000 C 10/18/14 80.0 0.83 1.01
FSLR 141018C00085000 C 10/18/14 85.0 0.29 0.49
FSLR 141018C00090000 C 10/18/14 90.0 0.03 0.25
FSLR 141018C00095000 C 10/18/14 95.0 0.00 0.25
FSLR 141018C00100000 C 10/18/14 100.0 0.00 0.17
FSLR 141018P00032500 P 10/18/14 32.5 0.00 0.05
FSLR 141018P00035000 P 10/18/14 35.0 0.00 0.05
FSLR 141018P00037500 P 10/18/14 37.5 0.00 0.05
FSLR 141018P00040000 P 10/18/14 40.0 0.00 0.10
FSLR 141018P00042500 P 10/18/14 42.5 0.00 0.19
FSLR 141018P00045000 P 10/18/14 45.0 0.00 0.25
FSLR 141018P00047500 P 10/18/14 47.5 0.00 0.20
FSLR 141018P00050000 P 10/18/14 50.0 0.03 0.25
FSLR 141018P00055000 P 10/18/14 55.0 0.35 0.42
FSLR 141018P00057500 P 10/18/14 57.5 0.52 0.58
FSLR 141018P00060000 P 10/18/14 60.0 0.83 0.89
FSLR 141018P00062500 P 10/18/14 62.5 1.30 1.40
FSLR 141018P00065000 P 10/18/14 65.0 1.94 2.14
FSLR 141018P00067500 P 10/18/14 67.5 2.77 2.90
FSLR 141018P00070000 P 10/18/14 70.0 3.75 4.00
FSLR 141018P00072500 P 10/18/14 72.5 5.10 5.35
FSLR 141018P00075000 P 10/18/14 75.0 6.70 7.20
FSLR 141018P00077500 P 10/18/14 77.5 8.35 9.40
FSLR 141018P00080000 P 10/18/14 80.0 10.25 11.50
FSLR 141018P00085000 P 10/18/14 85.0 14.35 16.10
FSLR 141018P00090000 P 10/18/14 90.0 18.85 20.80
FSLR 141018P00095000 P 10/18/14 95.0 23.05 26.50
FSLR 141018P00100000 P 10/18/14 100.0 28.85 31.05
FSLR 141122C00040000 C 11/22/14 40.0 28.20 32.35
FSLR 141122C00042500 C 11/22/14 42.5 26.00 29.85
FSLR 141122C00045000 C 11/22/14 45.0 23.40 27.50
FSLR 141122C00047500 C 11/22/14 47.5 21.05 25.05
FSLR 141122C00050000 C 11/22/14 50.0 18.70 22.75
FSLR 141122C00055000 C 11/22/14 55.0 15.55 17.05
FSLR 141122C00060000 C 11/22/14 60.0 11.90 12.95
FSLR 141122C00062500 C 11/22/14 62.5 10.20 11.10
FSLR 141122C00065000 C 11/22/14 65.0 8.85 9.35
FSLR 141122C00067500 C 11/22/14 67.5 7.55 7.85
FSLR 141122C00070000 C 11/22/14 70.0 6.15 6.50
FSLR 141122C00072500 C 11/22/14 72.5 5.00 5.30
FSLR 141122C00075000 C 11/22/14 75.0 4.05 4.30
FSLR 141122C00077500 C 11/22/14 77.5 3.20 3.40
FSLR 141122C00080000 C 11/22/14 80.0 2.52 2.65
FSLR 141122C00085000 C 11/22/14 85.0 1.44 1.55
FSLR 141122C00090000 C 11/22/14 90.0 0.70 0.86
FSLR 141122C00095000 C 11/22/14 95.0 0.32 0.47
FSLR 141122C00100000 C 11/22/14 100.0 0.17 0.39
FSLR 141122P00040000 P 11/22/14 40.0 0.00 0.25
FSLR 141122P00042500 P 11/22/14 42.5 0.04 0.41
FSLR 141122P00045000 P 11/22/14 45.0 0.09 0.44
FSLR 141122P00047500 P 11/22/14 47.5 0.33 0.46
FSLR 141122P00050000 P 11/22/14 50.0 0.52 0.71
FSLR 141122P00055000 P 11/22/14 55.0 1.07 1.28
FSLR 141122P00060000 P 11/22/14 60.0 2.12 2.22
FSLR 141122P00062500 P 11/22/14 62.5 2.86 2.93
FSLR 141122P00065000 P 11/22/14 65.0 3.70 3.80
FSLR 141122P00067500 P 11/22/14 67.5 4.65 4.80
FSLR 141122P00070000 P 11/22/14 70.0 5.80 5.95
FSLR 141122P00072500 P 11/22/14 72.5 7.15 7.30
FSLR 141122P00075000 P 11/22/14 75.0 8.60 8.80
FSLR 141122P00077500 P 11/22/14 77.5 10.10 10.45
FSLR 141122P00080000 P 11/22/14 80.0 11.90 12.20
FSLR 141122P00085000 P 11/22/14 85.0 15.85 17.10
FSLR 141122P00090000 P 11/22/14 90.0 20.05 21.50
FSLR 141122P00095000 P 11/22/14 95.0 24.05 27.35
FSLR 141122P00100000 P 11/22/14 100.0 28.10 32.15
FSLR 141220C00030000 C 12/20/14 30.0 38.10 42.40
FSLR 141220C00032500 C 12/20/14 32.5 35.60 39.80
FSLR 141220C00035000 C 12/20/14 35.0 33.15 37.25
FSLR 141220C00037500 C 12/20/14 37.5 31.00 34.80
FSLR 141220C00040000 C 12/20/14 40.0 28.20 32.45
FSLR 141220C00042500 C 12/20/14 42.5 26.00 29.95
FSLR 141220C00045000 C 12/20/14 45.0 23.45 27.40
FSLR 141220C00047500 C 12/20/14 47.5 21.80 23.90
FSLR 141220C00050000 C 12/20/14 50.0 19.65 21.65
FSLR 141220C00052500 C 12/20/14 52.5 17.45 19.40
FSLR 141220C00055000 C 12/20/14 55.0 15.90 17.35
FSLR 141220C00057500 C 12/20/14 57.5 14.00 15.30
FSLR 141220C00060000 C 12/20/14 60.0 12.20 13.30
FSLR 141220C00062500 C 12/20/14 62.5 10.60 11.50
FSLR 141220C00065000 C 12/20/14 65.0 9.35 10.00
FSLR 141220C00067500 C 12/20/14 67.5 7.90 8.40
FSLR 141220C00070000 C 12/20/14 70.0 6.50 6.95
FSLR 141220C00072500 C 12/20/14 72.5 5.60 5.80
FSLR 141220C00075000 C 12/20/14 75.0 4.35 4.90
FSLR 141220C00077500 C 12/20/14 77.5 3.50 3.90
FSLR 141220C00080000 C 12/20/14 80.0 2.77 3.20
FSLR 141220C00085000 C 12/20/14 85.0 1.82 2.04
FSLR 141220C00090000 C 12/20/14 90.0 1.00 1.40
FSLR 141220C00095000 C 12/20/14 95.0 0.56 1.26
FSLR 141220C00100000 C 12/20/14 100.0 0.16 0.59
FSLR 141220C00105000 C 12/20/14 105.0 0.15 0.41
FSLR 141220P00030000 P 12/20/14 30.0 0.00 0.14
FSLR 141220P00032500 P 12/20/14 32.5 0.00 0.25
FSLR 141220P00035000 P 12/20/14 35.0 0.00 0.25
FSLR 141220P00037500 P 12/20/14 37.5 0.10 0.25
FSLR 141220P00040000 P 12/20/14 40.0 0.02 0.25
FSLR 141220P00042500 P 12/20/14 42.5 0.14 0.55
FSLR 141220P00045000 P 12/20/14 45.0 0.23 0.49
FSLR 141220P00047500 P 12/20/14 47.5 0.40 0.67
FSLR 141220P00050000 P 12/20/14 50.0 0.64 0.88
FSLR 141220P00052500 P 12/20/14 52.5 0.92 1.24
FSLR 141220P00055000 P 12/20/14 55.0 1.36 1.63
FSLR 141220P00057500 P 12/20/14 57.5 1.87 2.16
FSLR 141220P00060000 P 12/20/14 60.0 2.37 2.62
FSLR 141220P00062500 P 12/20/14 62.5 3.10 3.40
FSLR 141220P00065000 P 12/20/14 65.0 4.05 4.25
FSLR 141220P00067500 P 12/20/14 67.5 5.10 5.30
FSLR 141220P00070000 P 12/20/14 70.0 6.25 6.50
FSLR 141220P00072500 P 12/20/14 72.5 7.60 7.85
FSLR 141220P00075000 P 12/20/14 75.0 9.05 9.35
FSLR 141220P00077500 P 12/20/14 77.5 10.70 11.00
FSLR 141220P00080000 P 12/20/14 80.0 12.45 13.00
FSLR 141220P00085000 P 12/20/14 85.0 16.00 17.35
FSLR 141220P00090000 P 12/20/14 90.0 20.35 21.85
FSLR 141220P00095000 P 12/20/14 95.0 24.15 26.65
FSLR 141220P00100000 P 12/20/14 100.0 28.95 31.40
FSLR 141220P00105000 P 12/20/14 105.0 33.05 37.00
FSLR 150117C00013000 C 01/17/15 13.0 55.00 59.50
FSLR 150117C00015000 C 01/17/15 15.0 53.05 57.55
FSLR 150117C00018000 C 01/17/15 18.0 50.00 54.50
FSLR 150117C00020000 C 01/17/15 20.0 48.05 52.55
FSLR 150117C00022000 C 01/17/15 22.0 46.05 50.50
FSLR 150117C00025000 C 01/17/15 25.0 43.00 47.55
FSLR 150117C00027000 C 01/17/15 27.0 41.00 45.40
FSLR 150117C00030000 C 01/17/15 30.0 38.15 42.25
FSLR 150117C00032000 C 01/17/15 32.0 36.15 40.15
FSLR 150117C00035000 C 01/17/15 35.0 33.50 37.25
FSLR 150117C00037500 C 01/17/15 37.5 30.75 34.80
FSLR 150117C00040000 C 01/17/15 40.0 28.35 32.30
FSLR 150117C00042500 C 01/17/15 42.5 26.25 29.80
FSLR 150117C00045000 C 01/17/15 45.0 24.20 26.00
FSLR 150117C00047500 C 01/17/15 47.5 21.65 24.35
FSLR 150117C00050000 C 01/17/15 50.0 19.55 21.95
FSLR 150117C00052500 C 01/17/15 52.5 18.20 20.00
FSLR 150117C00055000 C 01/17/15 55.0 16.20 17.50
FSLR 150117C00057500 C 01/17/15 57.5 14.35 15.75
FSLR 150117C00060000 C 01/17/15 60.0 13.20 13.65
FSLR 150117C00062500 C 01/17/15 62.5 11.60 11.85
FSLR 150117C00065000 C 01/17/15 65.0 10.00 10.25
FSLR 150117C00067500 C 01/17/15 67.5 8.60 8.80
FSLR 150117C00070000 C 01/17/15 70.0 7.25 7.50
FSLR 150117C00072500 C 01/17/15 72.5 5.95 6.40
FSLR 150117C00075000 C 01/17/15 75.0 5.00 5.35
FSLR 150117C00077500 C 01/17/15 77.5 4.30 4.45
FSLR 150117C00080000 C 01/17/15 80.0 3.40 3.75
FSLR 150117C00085000 C 01/17/15 85.0 2.33 2.47
FSLR 150117C00090000 C 01/17/15 90.0 1.36 1.75
FSLR 150117C00095000 C 01/17/15 95.0 0.83 1.13
FSLR 150117C00100000 C 01/17/15 100.0 0.52 0.81
FSLR 150117C00105000 C 01/17/15 105.0 0.31 0.57
FSLR 150117C00110000 C 01/17/15 110.0 0.15 0.41
FSLR 150117P00013000 P 01/17/15 13.0 0.00 0.05
FSLR 150117P00015000 P 01/17/15 15.0 0.00 0.05
FSLR 150117P00018000 P 01/17/15 18.0 0.00 0.05
FSLR 150117P00020000 P 01/17/15 20.0 0.00 0.05
FSLR 150117P00022000 P 01/17/15 22.0 0.00 0.05
FSLR 150117P00025000 P 01/17/15 25.0 0.00 0.08
FSLR 150117P00027000 P 01/17/15 27.0 0.00 0.13
FSLR 150117P00030000 P 01/17/15 30.0 0.05 0.25
FSLR 150117P00032000 P 01/17/15 32.0 0.00 0.25
FSLR 150117P00035000 P 01/17/15 35.0 0.05 0.25
FSLR 150117P00037500 P 01/17/15 37.5 0.08 0.25
FSLR 150117P00040000 P 01/17/15 40.0 0.18 0.33
FSLR 150117P00042500 P 01/17/15 42.5 0.20 0.45
FSLR 150117P00045000 P 01/17/15 45.0 0.36 0.50
FSLR 150117P00047500 P 01/17/15 47.5 0.60 0.81
FSLR 150117P00050000 P 01/17/15 50.0 0.83 1.08
FSLR 150117P00052500 P 01/17/15 52.5 1.20 1.44
FSLR 150117P00055000 P 01/17/15 55.0 1.60 1.86
FSLR 150117P00057500 P 01/17/15 57.5 2.10 2.45
FSLR 150117P00060000 P 01/17/15 60.0 2.82 3.10
FSLR 150117P00062500 P 01/17/15 62.5 3.65 4.00
FSLR 150117P00065000 P 01/17/15 65.0 4.55 5.00
FSLR 150117P00067500 P 01/17/15 67.5 5.60 5.75
FSLR 150117P00070000 P 01/17/15 70.0 6.80 7.00
FSLR 150117P00072500 P 01/17/15 72.5 8.15 8.35
FSLR 150117P00075000 P 01/17/15 75.0 9.60 9.90
FSLR 150117P00077500 P 01/17/15 77.5 11.25 11.55
FSLR 150117P00080000 P 01/17/15 80.0 13.00 13.30
FSLR 150117P00085000 P 01/17/15 85.0 16.70 17.20
FSLR 150117P00090000 P 01/17/15 90.0 20.85 22.05
FSLR 150117P00095000 P 01/17/15 95.0 25.25 26.55
FSLR 150117P00100000 P 01/17/15 100.0 29.35 31.85
FSLR 150117P00105000 P 01/17/15 105.0 33.60 36.45
FSLR 150117P00110000 P 01/17/15 110.0 38.25 42.15
FSLR 150320C00032500 C 03/20/15 32.5 36.00 39.85
FSLR 150320C00035000 C 03/20/15 35.0 33.25 37.50
FSLR 150320C00037500 C 03/20/15 37.5 31.00 35.15
FSLR 150320C00040000 C 03/20/15 40.0 28.50 32.80
FSLR 150320C00042500 C 03/20/15 42.5 26.45 30.15
FSLR 150320C00045000 C 03/20/15 45.0 25.00 27.10
FSLR 150320C00047500 C 03/20/15 47.5 22.95 24.90
FSLR 150320C00050000 C 03/20/15 50.0 21.10 22.75
FSLR 150320C00052500 C 03/20/15 52.5 19.25 20.80
FSLR 150320C00055000 C 03/20/15 55.0 17.25 18.90
FSLR 150320C00057500 C 03/20/15 57.5 15.75 16.90
FSLR 150320C00060000 C 03/20/15 60.0 14.00 15.20
FSLR 150320C00062500 C 03/20/15 62.5 12.60 13.60
FSLR 150320C00065000 C 03/20/15 65.0 11.15 12.00
FSLR 150320C00067500 C 03/20/15 67.5 9.80 10.75
FSLR 150320C00070000 C 03/20/15 70.0 8.65 9.45
FSLR 150320C00072500 C 03/20/15 72.5 7.90 8.20
FSLR 150320C00075000 C 03/20/15 75.0 6.90 7.40
FSLR 150320C00077500 C 03/20/15 77.5 5.80 6.30
FSLR 150320C00080000 C 03/20/15 80.0 5.05 5.60
FSLR 150320C00085000 C 03/20/15 85.0 3.65 4.20
FSLR 150320C00090000 C 03/20/15 90.0 2.72 3.25
FSLR 150320C00095000 C 03/20/15 95.0 1.89 2.49
FSLR 150320C00100000 C 03/20/15 100.0 1.35 1.82
FSLR 150320C00105000 C 03/20/15 105.0 0.99 1.38
FSLR 150320P00032500 P 03/20/15 32.5 0.07 0.29
FSLR 150320P00035000 P 03/20/15 35.0 0.14 0.38
FSLR 150320P00037500 P 03/20/15 37.5 0.25 0.50
FSLR 150320P00040000 P 03/20/15 40.0 0.43 0.71
FSLR 150320P00042500 P 03/20/15 42.5 0.55 0.86
FSLR 150320P00045000 P 03/20/15 45.0 0.60 1.05
FSLR 150320P00047500 P 03/20/15 47.5 1.15 1.50
FSLR 150320P00050000 P 03/20/15 50.0 1.56 2.15
FSLR 150320P00052500 P 03/20/15 52.5 2.11 2.49
FSLR 150320P00055000 P 03/20/15 55.0 2.69 3.10
FSLR 150320P00057500 P 03/20/15 57.5 3.45 3.80
FSLR 150320P00060000 P 03/20/15 60.0 4.25 4.60
FSLR 150320P00062500 P 03/20/15 62.5 5.15 5.60
FSLR 150320P00065000 P 03/20/15 65.0 6.15 6.70
FSLR 150320P00067500 P 03/20/15 67.5 7.30 7.65
FSLR 150320P00070000 P 03/20/15 70.0 8.55 9.05
FSLR 150320P00072500 P 03/20/15 72.5 9.95 10.25
FSLR 150320P00075000 P 03/20/15 75.0 11.40 11.70
FSLR 150320P00077500 P 03/20/15 77.5 12.95 13.80
FSLR 150320P00080000 P 03/20/15 80.0 14.70 15.55
FSLR 150320P00085000 P 03/20/15 85.0 18.25 19.35
FSLR 150320P00090000 P 03/20/15 90.0 22.20 23.35
FSLR 150320P00095000 P 03/20/15 95.0 26.30 27.70
FSLR 150320P00100000 P 03/20/15 100.0 30.45 32.10
FSLR 150320P00105000 P 03/20/15 105.0 35.00 36.80
FSLR 160115C00025000 C 01/15/16 25.0 43.40 47.95
FSLR 160115C00030000 C 01/15/16 30.0 38.85 43.30
FSLR 160115C00032500 C 01/15/16 32.5 36.70 40.95
FSLR 160115C00035000 C 01/15/16 35.0 34.50 37.95
FSLR 160115C00037500 C 01/15/16 37.5 32.45 35.80
FSLR 160115C00040000 C 01/15/16 40.0 30.40 34.05
FSLR 160115C00042500 C 01/15/16 42.5 28.45 31.85
FSLR 160115C00045000 C 01/15/16 45.0 27.35 29.95
FSLR 160115C00047500 C 01/15/16 47.5 26.10 28.15
FSLR 160115C00050000 C 01/15/16 50.0 24.45 26.40
FSLR 160115C00052500 C 01/15/16 52.5 22.45 24.75
FSLR 160115C00055000 C 01/15/16 55.0 21.25 23.10
FSLR 160115C00057500 C 01/15/16 57.5 19.85 21.45
FSLR 160115C00060000 C 01/15/16 60.0 18.45 20.05
FSLR 160115C00062500 C 01/15/16 62.5 17.10 18.70
FSLR 160115C00065000 C 01/15/16 65.0 15.90 16.85
FSLR 160115C00067500 C 01/15/16 67.5 14.80 16.30
FSLR 160115C00070000 C 01/15/16 70.0 13.70 14.80
FSLR 160115C00072500 C 01/15/16 72.5 12.75 14.20
FSLR 160115C00075000 C 01/15/16 75.0 11.80 13.20
FSLR 160115C00077500 C 01/15/16 77.5 11.10 12.00
FSLR 160115C00080000 C 01/15/16 80.0 10.45 11.35
FSLR 160115C00085000 C 01/15/16 85.0 8.60 9.70
FSLR 160115C00090000 C 01/15/16 90.0 7.30 8.40
FSLR 160115C00095000 C 01/15/16 95.0 6.25 7.30
FSLR 160115C00100000 C 01/15/16 100.0 5.40 6.30
FSLR 160115C00105000 C 01/15/16 105.0 4.50 5.35
FSLR 160115C00110000 C 01/15/16 110.0 3.90 4.70
FSLR 160115P00025000 P 01/15/16 25.0 0.20 0.59
FSLR 160115P00030000 P 01/15/16 30.0 0.54 0.88
FSLR 160115P00032500 P 01/15/16 32.5 0.79 1.23
FSLR 160115P00035000 P 01/15/16 35.0 1.07 1.40
FSLR 160115P00037500 P 01/15/16 37.5 1.44 1.94
FSLR 160115P00040000 P 01/15/16 40.0 1.91 2.39
FSLR 160115P00042500 P 01/15/16 42.5 2.31 3.00
FSLR 160115P00045000 P 01/15/16 45.0 2.95 3.70
FSLR 160115P00047500 P 01/15/16 47.5 3.65 4.30
FSLR 160115P00050000 P 01/15/16 50.0 4.35 5.10
FSLR 160115P00052500 P 01/15/16 52.5 5.05 6.05
FSLR 160115P00055000 P 01/15/16 55.0 6.00 7.00
FSLR 160115P00057500 P 01/15/16 57.5 7.00 7.95
FSLR 160115P00060000 P 01/15/16 60.0 8.05 9.00
FSLR 160115P00062500 P 01/15/16 62.5 9.35 10.20
FSLR 160115P00065000 P 01/15/16 65.0 10.15 11.70
FSLR 160115P00067500 P 01/15/16 67.5 11.45 13.05
FSLR 160115P00070000 P 01/15/16 70.0 12.90 13.85
FSLR 160115P00072500 P 01/15/16 72.5 14.30 15.80
FSLR 160115P00075000 P 01/15/16 75.0 15.80 17.35
FSLR 160115P00077500 P 01/15/16 77.5 17.75 18.55
FSLR 160115P00080000 P 01/15/16 80.0 19.45 20.20
FSLR 160115P00085000 P 01/15/16 85.0 22.40 24.25
FSLR 160115P00090000 P 01/15/16 90.0 26.05 27.95
FSLR 160115P00095000 P 01/15/16 95.0 29.95 31.80
FSLR 160115P00100000 P 01/15/16 100.0 34.00 35.80
FSLR 160115P00105000 P 01/15/16 105.0 38.20 40.00
FSLR 160115P00110000 P 01/15/16 110.0 42.60 44.25

OPRA data is delayed 15 minutes.