Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

First Solar Inc (FSLR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 160701C00040000 C 07/01/16 40.0 5.35 6.75
FSLR 160701C00040500 C 07/01/16 40.5 4.90 6.30
FSLR 160701C00041000 C 07/01/16 41.0 4.40 5.85
FSLR 160701C00041500 C 07/01/16 41.5 3.95 5.45
FSLR 160701C00042000 C 07/01/16 42.0 3.45 5.15
FSLR 160701C00042500 C 07/01/16 42.5 3.05 4.65
FSLR 160701C00043000 C 07/01/16 43.0 2.53 3.95
FSLR 160701C00043500 C 07/01/16 43.5 2.62 3.30
FSLR 160701C00044000 C 07/01/16 44.0 2.38 2.86
FSLR 160701C00044500 C 07/01/16 44.5 1.94 2.50
FSLR 160701C00045000 C 07/01/16 45.0 1.67 2.07
FSLR 160701C00045500 C 07/01/16 45.5 1.43 1.73
FSLR 160701C00046000 C 07/01/16 46.0 1.16 1.38
FSLR 160701C00046500 C 07/01/16 46.5 0.87 1.06
FSLR 160701C00047000 C 07/01/16 47.0 0.64 0.81
FSLR 160701C00047500 C 07/01/16 47.5 0.46 0.67
FSLR 160701C00048000 C 07/01/16 48.0 0.32 0.51
FSLR 160701C00048500 C 07/01/16 48.5 0.27 0.38
FSLR 160701C00049000 C 07/01/16 49.0 0.18 0.36
FSLR 160701C00049500 C 07/01/16 49.5 0.11 0.21
FSLR 160701C00050000 C 07/01/16 50.0 0.05 0.17
FSLR 160701C00050500 C 07/01/16 50.5 0.05 0.18
FSLR 160701C00051000 C 07/01/16 51.0 0.00 0.10
FSLR 160701C00051500 C 07/01/16 51.5 0.00 0.08
FSLR 160701C00052000 C 07/01/16 52.0 0.00 0.07
FSLR 160701C00052500 C 07/01/16 52.5 0.00 0.05
FSLR 160701C00053000 C 07/01/16 53.0 0.00 0.09
FSLR 160701C00053500 C 07/01/16 53.5 0.00 0.11
FSLR 160701C00054000 C 07/01/16 54.0 0.00 0.10
FSLR 160701C00054500 C 07/01/16 54.5 0.00 0.04
FSLR 160701C00055000 C 07/01/16 55.0 0.00 0.10
FSLR 160701C00055500 C 07/01/16 55.5 0.00 0.08
FSLR 160701C00056000 C 07/01/16 56.0 0.00 0.07
FSLR 160701C00056500 C 07/01/16 56.5 0.00 0.06
FSLR 160701C00057000 C 07/01/16 57.0 0.00 0.05
FSLR 160701C00057500 C 07/01/16 57.5 0.00 0.05
FSLR 160701C00058000 C 07/01/16 58.0 0.00 0.05
FSLR 160701C00058500 C 07/01/16 58.5 0.00 0.05
FSLR 160701C00059000 C 07/01/16 59.0 0.00 0.05
FSLR 160701C00060000 C 07/01/16 60.0 0.00 0.05
FSLR 160701C00065000 C 07/01/16 65.0 0.00 0.05
FSLR 160701P00040000 P 07/01/16 40.0 0.08 0.21
FSLR 160701P00040500 P 07/01/16 40.5 0.00 0.22
FSLR 160701P00041000 P 07/01/16 41.0 0.14 0.32
FSLR 160701P00041500 P 07/01/16 41.5 0.14 0.27
FSLR 160701P00042000 P 07/01/16 42.0 0.20 0.33
FSLR 160701P00042500 P 07/01/16 42.5 0.24 0.43
FSLR 160701P00043000 P 07/01/16 43.0 0.29 0.42
FSLR 160701P00043500 P 07/01/16 43.5 0.37 0.49
FSLR 160701P00044000 P 07/01/16 44.0 0.46 0.59
FSLR 160701P00044500 P 07/01/16 44.5 0.51 0.70
FSLR 160701P00045000 P 07/01/16 45.0 0.70 0.85
FSLR 160701P00045500 P 07/01/16 45.5 0.87 1.04
FSLR 160701P00046000 P 07/01/16 46.0 1.08 1.25
FSLR 160701P00046500 P 07/01/16 46.5 1.31 1.50
FSLR 160701P00047000 P 07/01/16 47.0 1.49 1.80
FSLR 160701P00047500 P 07/01/16 47.5 1.81 2.15
FSLR 160701P00048000 P 07/01/16 48.0 2.13 2.53
FSLR 160701P00048500 P 07/01/16 48.5 2.47 2.95
FSLR 160701P00049000 P 07/01/16 49.0 2.80 3.55
FSLR 160701P00049500 P 07/01/16 49.5 3.20 3.95
FSLR 160701P00050000 P 07/01/16 50.0 3.10 4.60
FSLR 160701P00050500 P 07/01/16 50.5 3.20 5.10
FSLR 160701P00051000 P 07/01/16 51.0 3.70 5.60
FSLR 160701P00051500 P 07/01/16 51.5 4.00 6.10
FSLR 160701P00052000 P 07/01/16 52.0 4.10 6.70
FSLR 160701P00052500 P 07/01/16 52.5 4.60 7.05
FSLR 160701P00053000 P 07/01/16 53.0 5.20 7.65
FSLR 160701P00053500 P 07/01/16 53.5 6.00 8.45
FSLR 160701P00054000 P 07/01/16 54.0 6.40 8.60
FSLR 160701P00054500 P 07/01/16 54.5 6.40 9.80
FSLR 160701P00055000 P 07/01/16 55.0 6.85 10.35
FSLR 160701P00055500 P 07/01/16 55.5 7.80 10.55
FSLR 160701P00056000 P 07/01/16 56.0 7.85 11.70
FSLR 160701P00056500 P 07/01/16 56.5 8.50 12.70
FSLR 160701P00057000 P 07/01/16 57.0 9.00 12.80
FSLR 160701P00057500 P 07/01/16 57.5 9.35 13.80
FSLR 160701P00058000 P 07/01/16 58.0 9.85 13.80
FSLR 160701P00058500 P 07/01/16 58.5 10.40 14.30
FSLR 160701P00059000 P 07/01/16 59.0 10.95 14.80
FSLR 160701P00060000 P 07/01/16 60.0 11.85 15.80
FSLR 160701P00065000 P 07/01/16 65.0 17.35 20.15
FSLR 160708C00040000 C 07/08/16 40.0 5.15 7.15
FSLR 160708C00042000 C 07/08/16 42.0 3.40 5.15
FSLR 160708C00043000 C 07/08/16 43.0 2.53 4.30
FSLR 160708C00043500 C 07/08/16 43.5 3.10 3.65
FSLR 160708C00044000 C 07/08/16 44.0 2.72 3.30
FSLR 160708C00044500 C 07/08/16 44.5 2.36 2.91
FSLR 160708C00045000 C 07/08/16 45.0 2.02 2.50
FSLR 160708C00045500 C 07/08/16 45.5 1.71 2.12
FSLR 160708C00046000 C 07/08/16 46.0 1.43 1.80
FSLR 160708C00046500 C 07/08/16 46.5 1.26 1.54
FSLR 160708C00047000 C 07/08/16 47.0 1.03 1.24
FSLR 160708C00047500 C 07/08/16 47.5 0.83 1.09
FSLR 160708C00048000 C 07/08/16 48.0 0.64 0.89
FSLR 160708C00048500 C 07/08/16 48.5 0.51 0.76
FSLR 160708C00049000 C 07/08/16 49.0 0.39 0.59
FSLR 160708C00049500 C 07/08/16 49.5 0.31 0.50
FSLR 160708C00050000 C 07/08/16 50.0 0.00 0.51
FSLR 160708C00050500 C 07/08/16 50.5 0.10 0.31
FSLR 160708C00051000 C 07/08/16 51.0 0.00 0.26
FSLR 160708C00051500 C 07/08/16 51.5 0.00 0.63
FSLR 160708C00052000 C 07/08/16 52.0 0.04 0.17
FSLR 160708C00052500 C 07/08/16 52.5 0.00 0.34
FSLR 160708C00053000 C 07/08/16 53.0 0.00 0.45
FSLR 160708C00053500 C 07/08/16 53.5 0.00 0.43
FSLR 160708C00054000 C 07/08/16 54.0 0.00 0.37
FSLR 160708C00054500 C 07/08/16 54.5 0.00 0.32
FSLR 160708C00055000 C 07/08/16 55.0 0.00 0.13
FSLR 160708C00055500 C 07/08/16 55.5 0.00 0.22
FSLR 160708C00056000 C 07/08/16 56.0 0.00 0.19
FSLR 160708C00056500 C 07/08/16 56.5 0.00 0.16
FSLR 160708C00057000 C 07/08/16 57.0 0.00 0.13
FSLR 160708C00057500 C 07/08/16 57.5 0.00 0.11
FSLR 160708C00058000 C 07/08/16 58.0 0.00 0.11
FSLR 160708C00059000 C 07/08/16 59.0 0.00 0.09
FSLR 160708C00060000 C 07/08/16 60.0 0.00 0.07
FSLR 160708P00040000 P 07/08/16 40.0 0.00 0.53
FSLR 160708P00042000 P 07/08/16 42.0 0.29 0.49
FSLR 160708P00043000 P 07/08/16 43.0 0.44 0.64
FSLR 160708P00043500 P 07/08/16 43.5 0.53 0.82
FSLR 160708P00044000 P 07/08/16 44.0 0.64 1.01
FSLR 160708P00044500 P 07/08/16 44.5 0.78 1.05
FSLR 160708P00045000 P 07/08/16 45.0 0.94 1.23
FSLR 160708P00045500 P 07/08/16 45.5 1.11 1.46
FSLR 160708P00046000 P 07/08/16 46.0 1.33 1.70
FSLR 160708P00046500 P 07/08/16 46.5 1.57 1.89
FSLR 160708P00047000 P 07/08/16 47.0 1.86 2.30
FSLR 160708P00047500 P 07/08/16 47.5 2.18 2.62
FSLR 160708P00048000 P 07/08/16 48.0 2.51 2.95
FSLR 160708P00048500 P 07/08/16 48.5 2.84 3.40
FSLR 160708P00049000 P 07/08/16 49.0 3.20 3.60
FSLR 160708P00049500 P 07/08/16 49.5 3.55 4.30
FSLR 160708P00050000 P 07/08/16 50.0 3.60 4.60
FSLR 160708P00050500 P 07/08/16 50.5 3.15 5.15
FSLR 160708P00051000 P 07/08/16 51.0 3.75 5.70
FSLR 160708P00051500 P 07/08/16 51.5 4.25 6.20
FSLR 160708P00052000 P 07/08/16 52.0 4.55 7.25
FSLR 160708P00052500 P 07/08/16 52.5 4.65 7.15
FSLR 160708P00053000 P 07/08/16 53.0 5.30 7.80
FSLR 160708P00053500 P 07/08/16 53.5 5.55 8.40
FSLR 160708P00054000 P 07/08/16 54.0 5.90 8.55
FSLR 160708P00054500 P 07/08/16 54.5 6.50 9.25
FSLR 160708P00055000 P 07/08/16 55.0 7.50 9.55
FSLR 160708P00055500 P 07/08/16 55.5 7.90 10.65
FSLR 160708P00056000 P 07/08/16 56.0 8.10 11.60
FSLR 160708P00056500 P 07/08/16 56.5 8.70 11.90
FSLR 160708P00057000 P 07/08/16 57.0 9.00 12.20
FSLR 160708P00057500 P 07/08/16 57.5 9.60 12.70
FSLR 160708P00058000 P 07/08/16 58.0 10.30 12.80
FSLR 160708P00059000 P 07/08/16 59.0 10.90 15.30
FSLR 160708P00060000 P 07/08/16 60.0 11.90 14.95
FSLR 160715C00025000 C 07/15/16 25.0 19.45 21.90
FSLR 160715C00027500 C 07/15/16 27.5 17.00 19.40
FSLR 160715C00030000 C 07/15/16 30.0 15.30 18.50
FSLR 160715C00032500 C 07/15/16 32.5 12.30 14.50
FSLR 160715C00035000 C 07/15/16 35.0 10.10 11.85
FSLR 160715C00037500 C 07/15/16 37.5 7.95 9.50
FSLR 160715C00040000 C 07/15/16 40.0 5.85 6.85
FSLR 160715C00041000 C 07/15/16 41.0 4.80 5.90
FSLR 160715C00041500 C 07/15/16 41.5 4.85 5.50
FSLR 160715C00042000 C 07/15/16 42.0 4.35 5.10
FSLR 160715C00042500 C 07/15/16 42.5 3.90 4.55
FSLR 160715C00043000 C 07/15/16 43.0 3.80 4.10
FSLR 160715C00043500 C 07/15/16 43.5 3.45 3.70
FSLR 160715C00044000 C 07/15/16 44.0 3.15 3.35
FSLR 160715C00044500 C 07/15/16 44.5 2.80 2.99
FSLR 160715C00045000 C 07/15/16 45.0 2.41 2.73
FSLR 160715C00045500 C 07/15/16 45.5 2.14 2.41
FSLR 160715C00046000 C 07/15/16 46.0 1.96 2.12
FSLR 160715C00046500 C 07/15/16 46.5 1.72 1.83
FSLR 160715C00047000 C 07/15/16 47.0 1.29 1.61
FSLR 160715C00047500 C 07/15/16 47.5 1.20 1.39
FSLR 160715C00048000 C 07/15/16 48.0 1.11 1.23
FSLR 160715C00048500 C 07/15/16 48.5 0.74 1.05
FSLR 160715C00049000 C 07/15/16 49.0 0.70 0.91
FSLR 160715C00049500 C 07/15/16 49.5 0.68 0.79
FSLR 160715C00050000 C 07/15/16 50.0 0.57 0.68
FSLR 160715C00050500 C 07/15/16 50.5 0.47 0.57
FSLR 160715C00051000 C 07/15/16 51.0 0.39 0.48
FSLR 160715C00051500 C 07/15/16 51.5 0.32 0.41
FSLR 160715C00052000 C 07/15/16 52.0 0.26 0.35
FSLR 160715C00052500 C 07/15/16 52.5 0.21 0.30
FSLR 160715C00053000 C 07/15/16 53.0 0.17 0.26
FSLR 160715C00053500 C 07/15/16 53.5 0.13 0.22
FSLR 160715C00054000 C 07/15/16 54.0 0.10 0.18
FSLR 160715C00054500 C 07/15/16 54.5 0.08 0.16
FSLR 160715C00055000 C 07/15/16 55.0 0.06 0.11
FSLR 160715C00055500 C 07/15/16 55.5 0.04 0.10
FSLR 160715C00056000 C 07/15/16 56.0 0.03 0.07
FSLR 160715C00056500 C 07/15/16 56.5 0.02 0.06
FSLR 160715C00057000 C 07/15/16 57.0 0.00 0.05
FSLR 160715C00057500 C 07/15/16 57.5 0.00 0.05
FSLR 160715C00058000 C 07/15/16 58.0 0.00 0.04
FSLR 160715C00058500 C 07/15/16 58.5 0.00 0.04
FSLR 160715C00059000 C 07/15/16 59.0 0.00 0.15
FSLR 160715C00060000 C 07/15/16 60.0 0.00 0.05
FSLR 160715C00061000 C 07/15/16 61.0 0.00 0.09
FSLR 160715C00062000 C 07/15/16 62.0 0.00 0.08
FSLR 160715C00062500 C 07/15/16 62.5 0.00 0.08
FSLR 160715C00063000 C 07/15/16 63.0 0.00 0.07
FSLR 160715C00065000 C 07/15/16 65.0 0.00 0.05
FSLR 160715C00067500 C 07/15/16 67.5 0.00 0.05
FSLR 160715C00070000 C 07/15/16 70.0 0.00 0.05
FSLR 160715C00075000 C 07/15/16 75.0 0.00 0.05
FSLR 160715C00080000 C 07/15/16 80.0 0.00 0.05
FSLR 160715C00085000 C 07/15/16 85.0 0.00 0.05
FSLR 160715C00090000 C 07/15/16 90.0 0.00 0.05
FSLR 160715P00025000 P 07/15/16 25.0 0.00 0.05
FSLR 160715P00027500 P 07/15/16 27.5 0.00 0.05
FSLR 160715P00030000 P 07/15/16 30.0 0.00 0.07
FSLR 160715P00032500 P 07/15/16 32.5 0.00 0.16
FSLR 160715P00035000 P 07/15/16 35.0 0.03 0.30
FSLR 160715P00037500 P 07/15/16 37.5 0.13 0.21
FSLR 160715P00040000 P 07/15/16 40.0 0.32 0.40
FSLR 160715P00041000 P 07/15/16 41.0 0.25 0.53
FSLR 160715P00041500 P 07/15/16 41.5 0.52 0.61
FSLR 160715P00042000 P 07/15/16 42.0 0.61 0.70
FSLR 160715P00042500 P 07/15/16 42.5 0.72 0.79
FSLR 160715P00043000 P 07/15/16 43.0 0.83 0.90
FSLR 160715P00043500 P 07/15/16 43.5 0.97 1.03
FSLR 160715P00044000 P 07/15/16 44.0 1.09 1.20
FSLR 160715P00044500 P 07/15/16 44.5 1.27 1.35
FSLR 160715P00045000 P 07/15/16 45.0 1.45 1.55
FSLR 160715P00045500 P 07/15/16 45.5 1.66 1.75
FSLR 160715P00046000 P 07/15/16 46.0 1.86 1.99
FSLR 160715P00046500 P 07/15/16 46.5 2.11 2.24
FSLR 160715P00047000 P 07/15/16 47.0 2.29 2.52
FSLR 160715P00047500 P 07/15/16 47.5 2.71 2.83
FSLR 160715P00048000 P 07/15/16 48.0 2.91 3.20
FSLR 160715P00048500 P 07/15/16 48.5 3.30 3.55
FSLR 160715P00049000 P 07/15/16 49.0 3.65 3.90
FSLR 160715P00049500 P 07/15/16 49.5 3.80 4.35
FSLR 160715P00050000 P 07/15/16 50.0 4.20 4.65
FSLR 160715P00050500 P 07/15/16 50.5 4.55 5.20
FSLR 160715P00051000 P 07/15/16 51.0 5.00 5.65
FSLR 160715P00051500 P 07/15/16 51.5 5.40 6.10
FSLR 160715P00052000 P 07/15/16 52.0 5.40 7.00
FSLR 160715P00052500 P 07/15/16 52.5 6.35 6.90
FSLR 160715P00053000 P 07/15/16 53.0 5.60 7.70
FSLR 160715P00053500 P 07/15/16 53.5 5.40 8.50
FSLR 160715P00054000 P 07/15/16 54.0 7.55 8.60
FSLR 160715P00054500 P 07/15/16 54.5 6.45 9.45
FSLR 160715P00055000 P 07/15/16 55.0 8.60 9.45
FSLR 160715P00055500 P 07/15/16 55.5 7.50 10.45
FSLR 160715P00056000 P 07/15/16 56.0 8.10 11.00
FSLR 160715P00056500 P 07/15/16 56.5 8.50 11.95
FSLR 160715P00057000 P 07/15/16 57.0 9.00 11.85
FSLR 160715P00057500 P 07/15/16 57.5 9.65 12.10
FSLR 160715P00058000 P 07/15/16 58.0 10.15 12.90
FSLR 160715P00058500 P 07/15/16 58.5 10.50 14.10
FSLR 160715P00059000 P 07/15/16 59.0 11.35 13.75
FSLR 160715P00060000 P 07/15/16 60.0 12.30 15.10
FSLR 160715P00061000 P 07/15/16 61.0 12.95 16.70
FSLR 160715P00062000 P 07/15/16 62.0 13.95 17.50
FSLR 160715P00062500 P 07/15/16 62.5 15.00 18.80
FSLR 160715P00063000 P 07/15/16 63.0 14.95 19.05
FSLR 160715P00065000 P 07/15/16 65.0 16.90 21.00
FSLR 160715P00067500 P 07/15/16 67.5 19.40 23.45
FSLR 160715P00070000 P 07/15/16 70.0 21.85 26.35
FSLR 160715P00075000 P 07/15/16 75.0 26.85 30.10
FSLR 160715P00080000 P 07/15/16 80.0 31.95 36.35
FSLR 160715P00085000 P 07/15/16 85.0 36.95 40.45
FSLR 160715P00090000 P 07/15/16 90.0 41.85 45.80
FSLR 160722C00040000 C 07/22/16 40.0 5.50 7.30
FSLR 160722C00042000 C 07/22/16 42.0 4.45 5.30
FSLR 160722C00043000 C 07/22/16 43.0 3.60 4.40
FSLR 160722C00043500 C 07/22/16 43.5 3.50 4.00
FSLR 160722C00044000 C 07/22/16 44.0 3.20 3.65
FSLR 160722C00044500 C 07/22/16 44.5 2.86 3.30
FSLR 160722C00045000 C 07/22/16 45.0 2.57 2.95
FSLR 160722C00045500 C 07/22/16 45.5 2.31 2.72
FSLR 160722C00046000 C 07/22/16 46.0 2.04 2.36
FSLR 160722C00046500 C 07/22/16 46.5 1.77 2.08
FSLR 160722C00047000 C 07/22/16 47.0 1.54 1.89
FSLR 160722C00047500 C 07/22/16 47.5 1.32 1.62
FSLR 160722C00048000 C 07/22/16 48.0 1.13 1.44
FSLR 160722C00048500 C 07/22/16 48.5 0.95 1.26
FSLR 160722C00049000 C 07/22/16 49.0 0.84 1.19
FSLR 160722C00049500 C 07/22/16 49.5 0.67 0.94
FSLR 160722C00050000 C 07/22/16 50.0 0.55 0.82
FSLR 160722C00050500 C 07/22/16 50.5 0.47 0.69
FSLR 160722C00051000 C 07/22/16 51.0 0.32 0.59
FSLR 160722C00051500 C 07/22/16 51.5 0.23 0.52
FSLR 160722C00052000 C 07/22/16 52.0 0.21 0.47
FSLR 160722C00052500 C 07/22/16 52.5 0.00 0.40
FSLR 160722C00053000 C 07/22/16 53.0 0.00 0.57
FSLR 160722C00053500 C 07/22/16 53.5 0.00 0.75
FSLR 160722C00054000 C 07/22/16 54.0 0.00 0.75
FSLR 160722C00054500 C 07/22/16 54.5 0.00 0.57
FSLR 160722C00055000 C 07/22/16 55.0 0.00 0.75
FSLR 160722C00055500 C 07/22/16 55.5 0.00 0.71
FSLR 160722C00056000 C 07/22/16 56.0 0.00 0.65
FSLR 160722C00056500 C 07/22/16 56.5 0.00 0.58
FSLR 160722C00057000 C 07/22/16 57.0 0.00 0.51
FSLR 160722C00057500 C 07/22/16 57.5 0.00 0.46
FSLR 160722C00058000 C 07/22/16 58.0 0.00 0.40
FSLR 160722C00059000 C 07/22/16 59.0 0.00 0.32
FSLR 160722C00060000 C 07/22/16 60.0 0.00 0.25
FSLR 160722P00040000 P 07/22/16 40.0 0.29 1.31
FSLR 160722P00042000 P 07/22/16 42.0 0.58 0.85
FSLR 160722P00043000 P 07/22/16 43.0 0.80 1.02
FSLR 160722P00043500 P 07/22/16 43.5 0.94 1.22
FSLR 160722P00044000 P 07/22/16 44.0 1.09 1.40
FSLR 160722P00044500 P 07/22/16 44.5 1.24 1.57
FSLR 160722P00045000 P 07/22/16 45.0 1.40 1.78
FSLR 160722P00045500 P 07/22/16 45.5 1.62 1.97
FSLR 160722P00046000 P 07/22/16 46.0 1.85 2.24
FSLR 160722P00046500 P 07/22/16 46.5 2.07 2.51
FSLR 160722P00047000 P 07/22/16 47.0 2.35 2.78
FSLR 160722P00047500 P 07/22/16 47.5 2.64 3.10
FSLR 160722P00048000 P 07/22/16 48.0 2.96 3.45
FSLR 160722P00048500 P 07/22/16 48.5 3.30 3.75
FSLR 160722P00049000 P 07/22/16 49.0 3.60 4.25
FSLR 160722P00049500 P 07/22/16 49.5 3.75 4.50
FSLR 160722P00050000 P 07/22/16 50.0 4.25 5.00
FSLR 160722P00050500 P 07/22/16 50.5 4.60 5.35
FSLR 160722P00051000 P 07/22/16 51.0 5.05 5.80
FSLR 160722P00051500 P 07/22/16 51.5 5.40 6.25
FSLR 160722P00052000 P 07/22/16 52.0 5.80 6.90
FSLR 160722P00052500 P 07/22/16 52.5 6.30 7.20
FSLR 160722P00053000 P 07/22/16 53.0 5.10 8.20
FSLR 160722P00053500 P 07/22/16 53.5 5.50 8.35
FSLR 160722P00054000 P 07/22/16 54.0 7.45 9.10
FSLR 160722P00054500 P 07/22/16 54.5 8.05 9.40
FSLR 160722P00055000 P 07/22/16 55.0 7.20 10.15
FSLR 160722P00055500 P 07/22/16 55.5 7.60 10.60
FSLR 160722P00056000 P 07/22/16 56.0 7.95 10.95
FSLR 160722P00056500 P 07/22/16 56.5 8.50 11.50
FSLR 160722P00057000 P 07/22/16 57.0 9.20 11.90
FSLR 160722P00057500 P 07/22/16 57.5 9.50 12.20
FSLR 160722P00058000 P 07/22/16 58.0 9.90 12.90
FSLR 160722P00059000 P 07/22/16 59.0 10.95 14.25
FSLR 160722P00060000 P 07/22/16 60.0 12.30 15.25
FSLR 160729C00040000 C 07/29/16 40.0 5.85 8.70
FSLR 160729C00041000 C 07/29/16 41.0 5.05 7.80
FSLR 160729C00042000 C 07/29/16 42.0 4.15 6.95
FSLR 160729C00043000 C 07/29/16 43.0 4.00 5.15
FSLR 160729C00044000 C 07/29/16 44.0 3.45 4.50
FSLR 160729C00045000 C 07/29/16 45.0 2.80 4.00
FSLR 160729C00045500 C 07/29/16 45.5 2.38 3.95
FSLR 160729C00046000 C 07/29/16 46.0 2.24 3.45
FSLR 160729C00046500 C 07/29/16 46.5 1.90 2.60
FSLR 160729C00047000 C 07/29/16 47.0 1.74 2.50
FSLR 160729C00047500 C 07/29/16 47.5 1.49 2.16
FSLR 160729C00048000 C 07/29/16 48.0 1.30 1.85
FSLR 160729C00048500 C 07/29/16 48.5 1.17 2.18
FSLR 160729C00049000 C 07/29/16 49.0 0.99 1.98
FSLR 160729C00049500 C 07/29/16 49.5 0.85 1.53
FSLR 160729C00050000 C 07/29/16 50.0 0.70 1.72
FSLR 160729C00050500 C 07/29/16 50.5 0.63 1.58
FSLR 160729C00051000 C 07/29/16 51.0 0.54 1.36
FSLR 160729C00051500 C 07/29/16 51.5 0.41 1.05
FSLR 160729C00052000 C 07/29/16 52.0 0.29 0.95
FSLR 160729C00052500 C 07/29/16 52.5 0.24 1.11
FSLR 160729C00053000 C 07/29/16 53.0 0.19 0.62
FSLR 160729C00053500 C 07/29/16 53.5 0.21 1.13
FSLR 160729C00054000 C 07/29/16 54.0 0.00 0.96
FSLR 160729C00054500 C 07/29/16 54.5 0.00 1.00
FSLR 160729C00055000 C 07/29/16 55.0 0.00 0.74
FSLR 160729C00055500 C 07/29/16 55.5 0.00 0.75
FSLR 160729C00056000 C 07/29/16 56.0 0.00 0.75
FSLR 160729C00056500 C 07/29/16 56.5 0.00 0.75
FSLR 160729C00057000 C 07/29/16 57.0 0.00 0.75
FSLR 160729C00057500 C 07/29/16 57.5 0.00 0.75
FSLR 160729C00058000 C 07/29/16 58.0 0.00 0.75
FSLR 160729C00059000 C 07/29/16 59.0 0.00 0.67
FSLR 160729C00060000 C 07/29/16 60.0 0.00 0.54
FSLR 160729P00040000 P 07/29/16 40.0 0.36 1.28
FSLR 160729P00041000 P 07/29/16 41.0 0.58 1.44
FSLR 160729P00042000 P 07/29/16 42.0 0.76 1.38
FSLR 160729P00043000 P 07/29/16 43.0 0.99 1.54
FSLR 160729P00044000 P 07/29/16 44.0 1.28 2.02
FSLR 160729P00045000 P 07/29/16 45.0 1.65 2.39
FSLR 160729P00045500 P 07/29/16 45.5 1.86 2.58
FSLR 160729P00046000 P 07/29/16 46.0 2.10 3.05
FSLR 160729P00046500 P 07/29/16 46.5 2.36 2.99
FSLR 160729P00047000 P 07/29/16 47.0 2.45 3.30
FSLR 160729P00047500 P 07/29/16 47.5 2.81 3.60
FSLR 160729P00048000 P 07/29/16 48.0 3.15 3.85
FSLR 160729P00048500 P 07/29/16 48.5 3.50 4.15
FSLR 160729P00049000 P 07/29/16 49.0 3.80 4.60
FSLR 160729P00049500 P 07/29/16 49.5 4.15 4.95
FSLR 160729P00050000 P 07/29/16 50.0 3.95 5.35
FSLR 160729P00050500 P 07/29/16 50.5 4.40 5.75
FSLR 160729P00051000 P 07/29/16 51.0 4.90 7.50
FSLR 160729P00051500 P 07/29/16 51.5 5.40 6.60
FSLR 160729P00052000 P 07/29/16 52.0 5.90 6.90
FSLR 160729P00052500 P 07/29/16 52.5 6.40 7.40
FSLR 160729P00053000 P 07/29/16 53.0 5.50 8.40
FSLR 160729P00053500 P 07/29/16 53.5 5.90 8.80
FSLR 160729P00054000 P 07/29/16 54.0 6.30 9.25
FSLR 160729P00054500 P 07/29/16 54.5 8.05 9.80
FSLR 160729P00055000 P 07/29/16 55.0 8.55 10.00
FSLR 160729P00055500 P 07/29/16 55.5 7.85 10.50
FSLR 160729P00056000 P 07/29/16 56.0 8.30 11.20
FSLR 160729P00056500 P 07/29/16 56.5 8.80 11.35
FSLR 160729P00057000 P 07/29/16 57.0 9.00 11.85
FSLR 160729P00057500 P 07/29/16 57.5 9.75 12.45
FSLR 160729P00058000 P 07/29/16 58.0 10.30 13.00
FSLR 160729P00059000 P 07/29/16 59.0 11.00 14.20
FSLR 160729P00060000 P 07/29/16 60.0 12.45 15.05
FSLR 160805C00040000 C 08/05/16 40.0 6.10 9.00
FSLR 160805C00041500 C 08/05/16 41.5 4.70 7.40
FSLR 160805C00042000 C 08/05/16 42.0 4.30 7.10
FSLR 160805C00042500 C 08/05/16 42.5 4.90 6.85
FSLR 160805C00043000 C 08/05/16 43.0 4.65 6.00
FSLR 160805C00043500 C 08/05/16 43.5 4.10 5.65
FSLR 160805C00044000 C 08/05/16 44.0 4.00 5.05
FSLR 160805C00044500 C 08/05/16 44.5 3.80 4.60
FSLR 160805C00045000 C 08/05/16 45.0 3.35 4.15
FSLR 160805C00045500 C 08/05/16 45.5 3.00 4.10
FSLR 160805C00046000 C 08/05/16 46.0 2.79 3.50
FSLR 160805C00046500 C 08/05/16 46.5 2.57 3.20
FSLR 160805C00047000 C 08/05/16 47.0 2.46 2.87
FSLR 160805C00047500 C 08/05/16 47.5 2.11 2.63
FSLR 160805C00048000 C 08/05/16 48.0 1.99 2.42
FSLR 160805C00048500 C 08/05/16 48.5 1.71 2.28
FSLR 160805C00049000 C 08/05/16 49.0 1.54 2.21
FSLR 160805C00049500 C 08/05/16 49.5 1.47 1.98
FSLR 160805C00050000 C 08/05/16 50.0 1.28 1.79
FSLR 160805C00050500 C 08/05/16 50.5 1.13 1.61
FSLR 160805C00051000 C 08/05/16 51.0 1.01 1.88
FSLR 160805C00051500 C 08/05/16 51.5 0.90 1.35
FSLR 160805C00052000 C 08/05/16 52.0 0.79 1.22
FSLR 160805C00052500 C 08/05/16 52.5 0.67 1.09
FSLR 160805C00053000 C 08/05/16 53.0 0.00 1.09
FSLR 160805C00053500 C 08/05/16 53.5 0.46 1.48
FSLR 160805C00054000 C 08/05/16 54.0 0.43 1.31
FSLR 160805C00054500 C 08/05/16 54.5 0.36 1.34
FSLR 160805C00055000 C 08/05/16 55.0 0.00 1.45
FSLR 160805C00055500 C 08/05/16 55.5 0.00 1.78
FSLR 160805C00056000 C 08/05/16 56.0 0.00 1.74
FSLR 160805C00056500 C 08/05/16 56.5 0.00 1.64
FSLR 160805C00057000 C 08/05/16 57.0 0.00 0.74
FSLR 160805C00057500 C 08/05/16 57.5 0.00 0.75
FSLR 160805C00058000 C 08/05/16 58.0 0.00 0.75
FSLR 160805C00059000 C 08/05/16 59.0 0.00 0.75
FSLR 160805P00040000 P 08/05/16 40.0 0.83 1.26
FSLR 160805P00041500 P 08/05/16 41.5 1.14 1.61
FSLR 160805P00042000 P 08/05/16 42.0 1.27 1.68
FSLR 160805P00042500 P 08/05/16 42.5 1.43 2.04
FSLR 160805P00043000 P 08/05/16 43.0 1.57 2.18
FSLR 160805P00043500 P 08/05/16 43.5 1.75 2.41
FSLR 160805P00044000 P 08/05/16 44.0 1.95 2.47
FSLR 160805P00044500 P 08/05/16 44.5 2.12 2.86
FSLR 160805P00045000 P 08/05/16 45.0 2.34 2.93
FSLR 160805P00045500 P 08/05/16 45.5 2.55 3.20
FSLR 160805P00046000 P 08/05/16 46.0 2.77 3.45
FSLR 160805P00046500 P 08/05/16 46.5 3.00 3.60
FSLR 160805P00047000 P 08/05/16 47.0 3.25 3.85
FSLR 160805P00047500 P 08/05/16 47.5 3.50 4.15
FSLR 160805P00048000 P 08/05/16 48.0 3.80 4.50
FSLR 160805P00048500 P 08/05/16 48.5 4.10 4.65
FSLR 160805P00049000 P 08/05/16 49.0 4.35 5.15
FSLR 160805P00049500 P 08/05/16 49.5 4.80 5.55
FSLR 160805P00050000 P 08/05/16 50.0 5.05 5.90
FSLR 160805P00050500 P 08/05/16 50.5 5.50 6.20
FSLR 160805P00051000 P 08/05/16 51.0 4.90 6.60
FSLR 160805P00051500 P 08/05/16 51.5 5.40 7.15
FSLR 160805P00052000 P 08/05/16 52.0 5.90 7.65
FSLR 160805P00052500 P 08/05/16 52.5 6.40 7.65
FSLR 160805P00053000 P 08/05/16 53.0 5.75 8.45
FSLR 160805P00053500 P 08/05/16 53.5 6.15 8.80
FSLR 160805P00054000 P 08/05/16 54.0 6.65 9.35
FSLR 160805P00054500 P 08/05/16 54.5 8.05 9.55
FSLR 160805P00055000 P 08/05/16 55.0 8.55 10.05
FSLR 160805P00055500 P 08/05/16 55.5 8.00 10.45
FSLR 160805P00056000 P 08/05/16 56.0 8.50 11.05
FSLR 160805P00056500 P 08/05/16 56.5 8.95 11.60
FSLR 160805P00057000 P 08/05/16 57.0 9.30 12.45
FSLR 160805P00057500 P 08/05/16 57.5 9.85 12.65
FSLR 160805P00058000 P 08/05/16 58.0 10.25 13.15
FSLR 160805P00059000 P 08/05/16 59.0 11.10 14.00
FSLR 160819C00025000 C 08/19/16 25.0 20.20 23.05
FSLR 160819C00027500 C 08/19/16 27.5 17.65 20.60
FSLR 160819C00030000 C 08/19/16 30.0 15.35 18.15
FSLR 160819C00032500 C 08/19/16 32.5 12.95 15.75
FSLR 160819C00035000 C 08/19/16 35.0 10.70 13.35
FSLR 160819C00037500 C 08/19/16 37.5 8.50 11.15
FSLR 160819C00040000 C 08/19/16 40.0 7.00 9.05
FSLR 160819C00042500 C 08/19/16 42.5 5.30 5.85
FSLR 160819C00045000 C 08/19/16 45.0 3.95 4.25
FSLR 160819C00047500 C 08/19/16 47.5 2.67 2.96
FSLR 160819C00050000 C 08/19/16 50.0 1.82 2.01
FSLR 160819C00052500 C 08/19/16 52.5 1.18 1.31
FSLR 160819C00055000 C 08/19/16 55.0 0.71 0.83
FSLR 160819C00057500 C 08/19/16 57.5 0.41 0.57
FSLR 160819C00060000 C 08/19/16 60.0 0.14 0.36
FSLR 160819C00065000 C 08/19/16 65.0 0.04 0.15
FSLR 160819C00070000 C 08/19/16 70.0 0.00 0.10
FSLR 160819P00025000 P 08/19/16 25.0 0.00 0.11
FSLR 160819P00027500 P 08/19/16 27.5 0.04 0.16
FSLR 160819P00030000 P 08/19/16 30.0 0.12 0.29
FSLR 160819P00032500 P 08/19/16 32.5 0.24 0.37
FSLR 160819P00035000 P 08/19/16 35.0 0.43 0.54
FSLR 160819P00037500 P 08/19/16 37.5 0.74 0.80
FSLR 160819P00040000 P 08/19/16 40.0 1.20 1.32
FSLR 160819P00042500 P 08/19/16 42.5 1.88 2.04
FSLR 160819P00045000 P 08/19/16 45.0 2.83 3.15
FSLR 160819P00047500 P 08/19/16 47.5 4.05 4.30
FSLR 160819P00050000 P 08/19/16 50.0 5.65 5.85
FSLR 160819P00052500 P 08/19/16 52.5 6.40 7.90
FSLR 160819P00055000 P 08/19/16 55.0 7.55 10.25
FSLR 160819P00057500 P 08/19/16 57.5 10.05 12.65
FSLR 160819P00060000 P 08/19/16 60.0 12.35 14.95
FSLR 160819P00065000 P 08/19/16 65.0 16.95 19.95
FSLR 160819P00070000 P 08/19/16 70.0 22.10 24.85
FSLR 160916C00030000 C 09/16/16 30.0 15.90 18.20
FSLR 160916C00032500 C 09/16/16 32.5 13.25 15.95
FSLR 160916C00035000 C 09/16/16 35.0 10.95 13.65
FSLR 160916C00037500 C 09/16/16 37.5 8.50 11.55
FSLR 160916C00040000 C 09/16/16 40.0 7.25 8.35
FSLR 160916C00042500 C 09/16/16 42.5 5.95 6.30
FSLR 160916C00045000 C 09/16/16 45.0 4.45 4.70
FSLR 160916C00047500 C 09/16/16 47.5 3.25 3.45
FSLR 160916C00050000 C 09/16/16 50.0 2.27 2.50
FSLR 160916C00052500 C 09/16/16 52.5 1.50 1.75
FSLR 160916C00055000 C 09/16/16 55.0 0.95 1.34
FSLR 160916C00057500 C 09/16/16 57.5 0.58 0.94
FSLR 160916C00060000 C 09/16/16 60.0 0.40 0.60
FSLR 160916C00062500 C 09/16/16 62.5 0.25 0.40
FSLR 160916C00065000 C 09/16/16 65.0 0.07 0.29
FSLR 160916C00067500 C 09/16/16 67.5 0.09 0.29
FSLR 160916C00070000 C 09/16/16 70.0 0.03 0.16
FSLR 160916C00072500 C 09/16/16 72.5 0.01 0.12
FSLR 160916C00075000 C 09/16/16 75.0 0.01 0.17
FSLR 160916C00077500 C 09/16/16 77.5 0.00 0.31
FSLR 160916C00080000 C 09/16/16 80.0 0.00 0.27
FSLR 160916C00085000 C 09/16/16 85.0 0.00 0.15
FSLR 160916C00090000 C 09/16/16 90.0 0.00 0.11
FSLR 160916C00095000 C 09/16/16 95.0 0.00 0.07
FSLR 160916C00100000 C 09/16/16 100.0 0.00 0.05
FSLR 160916C00105000 C 09/16/16 105.0 0.00 0.05
FSLR 160916P00030000 P 09/16/16 30.0 0.14 0.68
FSLR 160916P00032500 P 09/16/16 32.5 0.18 0.68
FSLR 160916P00035000 P 09/16/16 35.0 0.61 0.79
FSLR 160916P00037500 P 09/16/16 37.5 0.90 1.29
FSLR 160916P00040000 P 09/16/16 40.0 1.55 1.71
FSLR 160916P00042500 P 09/16/16 42.5 2.34 2.66
FSLR 160916P00045000 P 09/16/16 45.0 3.35 3.55
FSLR 160916P00047500 P 09/16/16 47.5 4.55 4.80
FSLR 160916P00050000 P 09/16/16 50.0 6.05 6.40
FSLR 160916P00052500 P 09/16/16 52.5 7.65 8.30
FSLR 160916P00055000 P 09/16/16 55.0 8.40 10.45
FSLR 160916P00057500 P 09/16/16 57.5 10.50 12.95
FSLR 160916P00060000 P 09/16/16 60.0 12.70 15.10
FSLR 160916P00062500 P 09/16/16 62.5 14.65 17.50
FSLR 160916P00065000 P 09/16/16 65.0 17.15 19.90
FSLR 160916P00067500 P 09/16/16 67.5 19.60 22.45
FSLR 160916P00070000 P 09/16/16 70.0 22.05 25.30
FSLR 160916P00072500 P 09/16/16 72.5 24.60 27.55
FSLR 160916P00075000 P 09/16/16 75.0 27.25 30.00
FSLR 160916P00077500 P 09/16/16 77.5 29.75 32.40
FSLR 160916P00080000 P 09/16/16 80.0 31.90 35.00
FSLR 160916P00085000 P 09/16/16 85.0 36.65 40.75
FSLR 160916P00090000 P 09/16/16 90.0 42.20 46.15
FSLR 160916P00095000 P 09/16/16 95.0 46.55 50.55
FSLR 160916P00100000 P 09/16/16 100.0 51.50 55.80
FSLR 160916P00105000 P 09/16/16 105.0 56.60 60.80
FSLR 161216C00025000 C 12/16/16 25.0 20.10 23.45
FSLR 161216C00027500 C 12/16/16 27.5 18.15 21.15
FSLR 161216C00030000 C 12/16/16 30.0 15.90 19.00
FSLR 161216C00032500 C 12/16/16 32.5 13.90 16.50
FSLR 161216C00035000 C 12/16/16 35.0 11.70 13.65
FSLR 161216C00037500 C 12/16/16 37.5 9.70 12.55
FSLR 161216C00040000 C 12/16/16 40.0 8.95 9.65
FSLR 161216C00042500 C 12/16/16 42.5 7.40 8.05
FSLR 161216C00045000 C 12/16/16 45.0 6.10 6.45
FSLR 161216C00047500 C 12/16/16 47.5 4.95 5.25
FSLR 161216C00050000 C 12/16/16 50.0 3.95 4.20
FSLR 161216C00052500 C 12/16/16 52.5 3.10 3.30
FSLR 161216C00055000 C 12/16/16 55.0 2.42 2.65
FSLR 161216C00057500 C 12/16/16 57.5 1.88 2.04
FSLR 161216C00060000 C 12/16/16 60.0 1.33 1.59
FSLR 161216C00062500 C 12/16/16 62.5 1.00 1.22
FSLR 161216C00065000 C 12/16/16 65.0 0.68 1.04
FSLR 161216C00067500 C 12/16/16 67.5 0.58 0.80
FSLR 161216C00070000 C 12/16/16 70.0 0.42 0.61
FSLR 161216C00075000 C 12/16/16 75.0 0.14 0.38
FSLR 161216C00080000 C 12/16/16 80.0 0.13 0.26
FSLR 161216C00085000 C 12/16/16 85.0 0.07 0.36
FSLR 161216C00090000 C 12/16/16 90.0 0.05 0.53
FSLR 161216P00025000 P 12/16/16 25.0 0.30 0.47
FSLR 161216P00027500 P 12/16/16 27.5 0.47 0.62
FSLR 161216P00030000 P 12/16/16 30.0 0.69 0.89
FSLR 161216P00032500 P 12/16/16 32.5 1.01 1.25
FSLR 161216P00035000 P 12/16/16 35.0 1.48 1.70
FSLR 161216P00037500 P 12/16/16 37.5 2.10 2.42
FSLR 161216P00040000 P 12/16/16 40.0 2.86 3.10
FSLR 161216P00042500 P 12/16/16 42.5 3.80 4.00
FSLR 161216P00045000 P 12/16/16 45.0 4.95 5.05
FSLR 161216P00047500 P 12/16/16 47.5 6.15 6.45
FSLR 161216P00050000 P 12/16/16 50.0 7.55 7.95
FSLR 161216P00052500 P 12/16/16 52.5 9.20 9.75
FSLR 161216P00055000 P 12/16/16 55.0 11.00 11.50
FSLR 161216P00057500 P 12/16/16 57.5 12.65 13.50
FSLR 161216P00060000 P 12/16/16 60.0 13.20 16.15
FSLR 161216P00062500 P 12/16/16 62.5 15.40 18.35
FSLR 161216P00065000 P 12/16/16 65.0 17.70 20.55
FSLR 161216P00067500 P 12/16/16 67.5 20.20 23.00
FSLR 161216P00070000 P 12/16/16 70.0 22.40 25.35
FSLR 161216P00075000 P 12/16/16 75.0 27.20 29.95
FSLR 161216P00080000 P 12/16/16 80.0 32.10 35.05
FSLR 161216P00085000 P 12/16/16 85.0 36.80 40.70
FSLR 161216P00090000 P 12/16/16 90.0 41.60 45.30
FSLR 170120C00022500 C 01/20/17 22.5 21.60 25.90
FSLR 170120C00025000 C 01/20/17 25.0 19.25 23.70
FSLR 170120C00027500 C 01/20/17 27.5 18.30 21.10
FSLR 170120C00030000 C 01/20/17 30.0 15.00 18.80
FSLR 170120C00032500 C 01/20/17 32.5 14.25 16.65
FSLR 170120C00035000 C 01/20/17 35.0 12.10 13.60
FSLR 170120C00037500 C 01/20/17 37.5 10.45 11.90
FSLR 170120C00040000 C 01/20/17 40.0 9.45 9.85
FSLR 170120C00042500 C 01/20/17 42.5 7.95 8.30
FSLR 170120C00045000 C 01/20/17 45.0 6.60 6.90
FSLR 170120C00047500 C 01/20/17 47.5 5.45 5.70
FSLR 170120C00050000 C 01/20/17 50.0 4.40 4.70
FSLR 170120C00052500 C 01/20/17 52.5 3.55 3.80
FSLR 170120C00055000 C 01/20/17 55.0 2.80 3.05
FSLR 170120C00057500 C 01/20/17 57.5 2.24 2.40
FSLR 170120C00060000 C 01/20/17 60.0 1.63 1.91
FSLR 170120C00062500 C 01/20/17 62.5 1.23 1.69
FSLR 170120C00065000 C 01/20/17 65.0 0.91 1.23
FSLR 170120C00067500 C 01/20/17 67.5 0.67 1.02
FSLR 170120C00070000 C 01/20/17 70.0 0.47 0.90
FSLR 170120C00072500 C 01/20/17 72.5 0.45 0.66
FSLR 170120C00075000 C 01/20/17 75.0 0.36 0.52
FSLR 170120C00077500 C 01/20/17 77.5 0.25 0.46
FSLR 170120C00080000 C 01/20/17 80.0 0.22 0.38
FSLR 170120C00085000 C 01/20/17 85.0 0.13 0.37
FSLR 170120C00090000 C 01/20/17 90.0 0.04 0.32
FSLR 170120C00095000 C 01/20/17 95.0 0.01 0.27
FSLR 170120C00100000 C 01/20/17 100.0 0.03 0.46
FSLR 170120C00105000 C 01/20/17 105.0 0.00 0.34
FSLR 170120P00022500 P 01/20/17 22.5 0.15 0.37
FSLR 170120P00025000 P 01/20/17 25.0 0.30 0.52
FSLR 170120P00027500 P 01/20/17 27.5 0.55 0.76
FSLR 170120P00030000 P 01/20/17 30.0 0.74 1.08
FSLR 170120P00032500 P 01/20/17 32.5 1.25 1.47
FSLR 170120P00035000 P 01/20/17 35.0 1.70 2.02
FSLR 170120P00037500 P 01/20/17 37.5 2.42 2.82
FSLR 170120P00040000 P 01/20/17 40.0 3.25 3.60
FSLR 170120P00042500 P 01/20/17 42.5 4.20 4.65
FSLR 170120P00045000 P 01/20/17 45.0 5.35 5.55
FSLR 170120P00047500 P 01/20/17 47.5 6.70 6.90
FSLR 170120P00050000 P 01/20/17 50.0 8.15 8.35
FSLR 170120P00052500 P 01/20/17 52.5 9.70 10.05
FSLR 170120P00055000 P 01/20/17 55.0 11.45 11.80
FSLR 170120P00057500 P 01/20/17 57.5 13.30 13.75
FSLR 170120P00060000 P 01/20/17 60.0 14.65 15.95
FSLR 170120P00062500 P 01/20/17 62.5 15.60 18.60
FSLR 170120P00065000 P 01/20/17 65.0 17.85 20.70
FSLR 170120P00067500 P 01/20/17 67.5 20.05 23.15
FSLR 170120P00070000 P 01/20/17 70.0 22.65 25.20
FSLR 170120P00072500 P 01/20/17 72.5 24.90 27.60
FSLR 170120P00075000 P 01/20/17 75.0 26.90 30.20
FSLR 170120P00077500 P 01/20/17 77.5 29.25 32.60
FSLR 170120P00080000 P 01/20/17 80.0 31.70 35.60
FSLR 170120P00085000 P 01/20/17 85.0 36.75 40.35
FSLR 170120P00090000 P 01/20/17 90.0 41.60 45.45
FSLR 170120P00095000 P 01/20/17 95.0 46.60 50.65
FSLR 170120P00100000 P 01/20/17 100.0 51.60 55.70
FSLR 170120P00105000 P 01/20/17 105.0 56.55 60.75
FSLR 180119C00025000 C 01/19/18 25.0 21.20 24.95
FSLR 180119C00027500 C 01/19/18 27.5 20.30 23.20
FSLR 180119C00030000 C 01/19/18 30.0 18.50 20.50
FSLR 180119C00032500 C 01/19/18 32.5 16.90 19.80
FSLR 180119C00035000 C 01/19/18 35.0 15.35 18.40
FSLR 180119C00037500 C 01/19/18 37.5 13.70 17.00
FSLR 180119C00040000 C 01/19/18 40.0 12.35 14.15
FSLR 180119C00042500 C 01/19/18 42.5 11.40 12.95
FSLR 180119C00045000 C 01/19/18 45.0 10.50 11.60
FSLR 180119C00047500 C 01/19/18 47.5 9.65 10.65
FSLR 180119C00050000 C 01/19/18 50.0 8.60 9.95
FSLR 180119C00052500 C 01/19/18 52.5 7.60 9.00
FSLR 180119C00055000 C 01/19/18 55.0 6.75 8.20
FSLR 180119C00057500 C 01/19/18 57.5 6.00 6.95
FSLR 180119C00060000 C 01/19/18 60.0 5.55 6.65
FSLR 180119C00062500 C 01/19/18 62.5 4.95 5.55
FSLR 180119C00065000 C 01/19/18 65.0 4.20 5.00
FSLR 180119C00067500 C 01/19/18 67.5 3.70 4.45
FSLR 180119C00070000 C 01/19/18 70.0 3.30 4.00
FSLR 180119C00072500 C 01/19/18 72.5 1.30 3.90
FSLR 180119C00075000 C 01/19/18 75.0 2.55 3.30
FSLR 180119C00077500 C 01/19/18 77.5 0.98 3.15
FSLR 180119C00080000 C 01/19/18 80.0 1.00 2.74
FSLR 180119C00085000 C 01/19/18 85.0 0.00 2.66
FSLR 180119C00090000 C 01/19/18 90.0 0.04 2.28
FSLR 180119C00095000 C 01/19/18 95.0 0.07 1.98
FSLR 180119C00100000 C 01/19/18 100.0 0.50 1.75
FSLR 180119C00105000 C 01/19/18 105.0 0.00 1.56
FSLR 180119P00025000 P 01/19/18 25.0 0.96 2.00
FSLR 180119P00027500 P 01/19/18 27.5 1.32 2.50
FSLR 180119P00030000 P 01/19/18 30.0 1.91 3.95
FSLR 180119P00032500 P 01/19/18 32.5 1.66 4.20
FSLR 180119P00035000 P 01/19/18 35.0 3.50 4.95
FSLR 180119P00037500 P 01/19/18 37.5 3.90 6.20
FSLR 180119P00040000 P 01/19/18 40.0 6.65 6.85
FSLR 180119P00042500 P 01/19/18 42.5 7.70 8.30
FSLR 180119P00045000 P 01/19/18 45.0 8.85 9.60
FSLR 180119P00047500 P 01/19/18 47.5 10.20 11.10
FSLR 180119P00050000 P 01/19/18 50.0 11.70 13.85
FSLR 180119P00052500 P 01/19/18 52.5 13.30 14.90
FSLR 180119P00055000 P 01/19/18 55.0 14.95 17.00
FSLR 180119P00057500 P 01/19/18 57.5 16.70 18.60
FSLR 180119P00060000 P 01/19/18 60.0 18.40 20.40
FSLR 180119P00062500 P 01/19/18 62.5 20.35 21.30
FSLR 180119P00065000 P 01/19/18 65.0 22.20 23.35
FSLR 180119P00067500 P 01/19/18 67.5 24.20 25.20
FSLR 180119P00070000 P 01/19/18 70.0 26.30 27.45
FSLR 180119P00072500 P 01/19/18 72.5 26.50 30.00
FSLR 180119P00075000 P 01/19/18 75.0 28.70 32.00
FSLR 180119P00077500 P 01/19/18 77.5 30.90 34.20
FSLR 180119P00080000 P 01/19/18 80.0 33.10 36.40
FSLR 180119P00085000 P 01/19/18 85.0 37.70 41.05
FSLR 180119P00090000 P 01/19/18 90.0 42.30 45.75
FSLR 180119P00095000 P 01/19/18 95.0 46.85 50.80
FSLR 180119P00100000 P 01/19/18 100.0 51.50 55.80
FSLR 180119P00105000 P 01/19/18 105.0 56.50 61.30

OPRA data is delayed 15 minutes.