Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

First Solar Inc (FSLR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 141122C00035000 C 11/22/14 35.0 12.90 16.75
FSLR 141122C00037500 C 11/22/14 37.5 10.50 14.10
FSLR 141122C00040000 C 11/22/14 40.0 8.65 10.40
FSLR 141122C00040500 C 11/22/14 40.5 8.00 10.00
FSLR 141122C00041000 C 11/22/14 41.0 7.35 9.50
FSLR 141122C00041500 C 11/22/14 41.5 7.00 8.95
FSLR 141122C00042000 C 11/22/14 42.0 6.35 8.50
FSLR 141122C00042500 C 11/22/14 42.5 6.35 7.55
FSLR 141122C00043000 C 11/22/14 43.0 6.50 7.05
FSLR 141122C00043500 C 11/22/14 43.5 5.95 6.95
FSLR 141122C00044000 C 11/22/14 44.0 5.45 6.00
FSLR 141122C00044500 C 11/22/14 44.5 4.95 5.50
FSLR 141122C00045000 C 11/22/14 45.0 4.50 5.00
FSLR 141122C00045500 C 11/22/14 45.5 4.00 4.50
FSLR 141122C00046000 C 11/22/14 46.0 3.50 3.95
FSLR 141122C00046500 C 11/22/14 46.5 3.00 3.50
FSLR 141122C00047000 C 11/22/14 47.0 2.40 2.99
FSLR 141122C00047500 C 11/22/14 47.5 2.03 2.52
FSLR 141122C00048000 C 11/22/14 48.0 1.61 2.00
FSLR 141122C00048500 C 11/22/14 48.5 1.01 1.50
FSLR 141122C00049000 C 11/22/14 49.0 0.57 0.95
FSLR 141122C00049500 C 11/22/14 49.5 0.05 0.47
FSLR 141122C00050000 C 11/22/14 50.0 0.00 0.04
FSLR 141122C00050500 C 11/22/14 50.5 0.00 0.05
FSLR 141122C00051000 C 11/22/14 51.0 0.00 0.01
FSLR 141122C00051500 C 11/22/14 51.5 0.00 0.02
FSLR 141122C00052000 C 11/22/14 52.0 0.00 0.03
FSLR 141122C00052500 C 11/22/14 52.5 0.00 0.04
FSLR 141122C00053000 C 11/22/14 53.0 0.00 0.05
FSLR 141122C00053500 C 11/22/14 53.5 0.00 0.02
FSLR 141122C00054000 C 11/22/14 54.0 0.00 0.04
FSLR 141122C00054500 C 11/22/14 54.5 0.00 0.05
FSLR 141122C00055000 C 11/22/14 55.0 0.00 0.02
FSLR 141122C00055500 C 11/22/14 55.5 0.00 0.05
FSLR 141122C00056000 C 11/22/14 56.0 0.00 0.05
FSLR 141122C00056500 C 11/22/14 56.5 0.00 0.05
FSLR 141122C00057000 C 11/22/14 57.0 0.00 0.05
FSLR 141122C00057500 C 11/22/14 57.5 0.00 0.03
FSLR 141122C00058000 C 11/22/14 58.0 0.00 0.05
FSLR 141122C00058500 C 11/22/14 58.5 0.00 0.05
FSLR 141122C00059000 C 11/22/14 59.0 0.00 0.05
FSLR 141122C00059500 C 11/22/14 59.5 0.00 0.05
FSLR 141122C00060000 C 11/22/14 60.0 0.00 0.02
FSLR 141122C00060500 C 11/22/14 60.5 0.00 0.02
FSLR 141122C00061000 C 11/22/14 61.0 0.00 0.05
FSLR 141122C00061500 C 11/22/14 61.5 0.00 0.05
FSLR 141122C00062000 C 11/22/14 62.0 0.00 0.05
FSLR 141122C00062500 C 11/22/14 62.5 0.00 0.02
FSLR 141122C00063000 C 11/22/14 63.0 0.00 0.05
FSLR 141122C00063500 C 11/22/14 63.5 0.00 0.05
FSLR 141122C00064000 C 11/22/14 64.0 0.00 0.05
FSLR 141122C00064500 C 11/22/14 64.5 0.00 0.05
FSLR 141122C00065000 C 11/22/14 65.0 0.00 0.01
FSLR 141122C00065500 C 11/22/14 65.5 0.00 0.05
FSLR 141122C00066000 C 11/22/14 66.0 0.00 0.05
FSLR 141122C00066500 C 11/22/14 66.5 0.00 0.05
FSLR 141122C00067000 C 11/22/14 67.0 0.00 0.02
FSLR 141122C00067500 C 11/22/14 67.5 0.00 0.03
FSLR 141122C00068000 C 11/22/14 68.0 0.00 0.05
FSLR 141122C00068500 C 11/22/14 68.5 0.00 0.05
FSLR 141122C00069000 C 11/22/14 69.0 0.00 0.05
FSLR 141122C00069500 C 11/22/14 69.5 0.00 0.05
FSLR 141122C00070000 C 11/22/14 70.0 0.00 0.01
FSLR 141122C00070500 C 11/22/14 70.5 0.00 0.05
FSLR 141122C00071000 C 11/22/14 71.0 0.00 0.05
FSLR 141122C00071500 C 11/22/14 71.5 0.00 0.05
FSLR 141122C00072000 C 11/22/14 72.0 0.00 0.05
FSLR 141122C00072500 C 11/22/14 72.5 0.00 0.02
FSLR 141122C00073000 C 11/22/14 73.0 0.00 0.05
FSLR 141122C00073500 C 11/22/14 73.5 0.00 0.05
FSLR 141122C00074000 C 11/22/14 74.0 0.00 0.05
FSLR 141122C00074500 C 11/22/14 74.5 0.00 0.05
FSLR 141122C00075000 C 11/22/14 75.0 0.00 0.01
FSLR 141122C00076000 C 11/22/14 76.0 0.00 0.05
FSLR 141122C00077500 C 11/22/14 77.5 0.00 0.05
FSLR 141122C00080000 C 11/22/14 80.0 0.00 0.05
FSLR 141122C00082500 C 11/22/14 82.5 0.00 0.05
FSLR 141122C00085000 C 11/22/14 85.0 0.00 0.05
FSLR 141122C00090000 C 11/22/14 90.0 0.00 0.02
FSLR 141122C00095000 C 11/22/14 95.0 0.00 0.05
FSLR 141122C00100000 C 11/22/14 100.0 0.00 0.05
FSLR 141122P00035000 P 11/22/14 35.0 0.00 0.05
FSLR 141122P00037500 P 11/22/14 37.5 0.00 0.05
FSLR 141122P00040000 P 11/22/14 40.0 0.00 0.05
FSLR 141122P00040500 P 11/22/14 40.5 0.00 0.05
FSLR 141122P00041000 P 11/22/14 41.0 0.00 0.05
FSLR 141122P00041500 P 11/22/14 41.5 0.00 0.05
FSLR 141122P00042000 P 11/22/14 42.0 0.00 0.05
FSLR 141122P00042500 P 11/22/14 42.5 0.00 0.05
FSLR 141122P00043000 P 11/22/14 43.0 0.00 0.05
FSLR 141122P00043500 P 11/22/14 43.5 0.00 0.05
FSLR 141122P00044000 P 11/22/14 44.0 0.00 0.05
FSLR 141122P00044500 P 11/22/14 44.5 0.00 0.05
FSLR 141122P00045000 P 11/22/14 45.0 0.00 0.01
FSLR 141122P00045500 P 11/22/14 45.5 0.00 0.05
FSLR 141122P00046000 P 11/22/14 46.0 0.00 0.01
FSLR 141122P00046500 P 11/22/14 46.5 0.00 0.05
FSLR 141122P00047000 P 11/22/14 47.0 0.01 0.02
FSLR 141122P00047500 P 11/22/14 47.5 0.00 0.01
FSLR 141122P00048000 P 11/22/14 48.0 0.00 0.02
FSLR 141122P00048500 P 11/22/14 48.5 0.00 0.07
FSLR 141122P00049000 P 11/22/14 49.0 0.00 0.10
FSLR 141122P00049500 P 11/22/14 49.5 0.00 0.08
FSLR 141122P00050000 P 11/22/14 50.0 0.20 0.38
FSLR 141122P00050500 P 11/22/14 50.5 0.49 0.89
FSLR 141122P00051000 P 11/22/14 51.0 0.78 1.60
FSLR 141122P00051500 P 11/22/14 51.5 1.52 2.00
FSLR 141122P00052000 P 11/22/14 52.0 2.00 2.50
FSLR 141122P00052500 P 11/22/14 52.5 2.19 2.95
FSLR 141122P00053000 P 11/22/14 53.0 2.72 3.45
FSLR 141122P00053500 P 11/22/14 53.5 3.20 3.95
FSLR 141122P00054000 P 11/22/14 54.0 3.55 4.45
FSLR 141122P00054500 P 11/22/14 54.5 3.00 5.00
FSLR 141122P00055000 P 11/22/14 55.0 4.95 5.40
FSLR 141122P00055500 P 11/22/14 55.5 4.60 6.10
FSLR 141122P00056000 P 11/22/14 56.0 6.00 6.45
FSLR 141122P00056500 P 11/22/14 56.5 5.85 7.00
FSLR 141122P00057000 P 11/22/14 57.0 6.15 7.60
FSLR 141122P00057500 P 11/22/14 57.5 7.50 7.90
FSLR 141122P00058000 P 11/22/14 58.0 6.40 8.60
FSLR 141122P00058500 P 11/22/14 58.5 6.65 9.00
FSLR 141122P00059000 P 11/22/14 59.0 7.00 9.50
FSLR 141122P00059500 P 11/22/14 59.5 7.45 10.45
FSLR 141122P00060000 P 11/22/14 60.0 9.95 10.40
FSLR 141122P00060500 P 11/22/14 60.5 8.45 11.45
FSLR 141122P00061000 P 11/22/14 61.0 9.05 12.60
FSLR 141122P00061500 P 11/22/14 61.5 9.40 13.40
FSLR 141122P00062000 P 11/22/14 62.0 10.50 12.75
FSLR 141122P00062500 P 11/22/14 62.5 12.50 13.00
FSLR 141122P00063000 P 11/22/14 63.0 10.90 14.40
FSLR 141122P00063500 P 11/22/14 63.5 11.40 15.45
FSLR 141122P00064000 P 11/22/14 64.0 11.90 16.00
FSLR 141122P00064500 P 11/22/14 64.5 12.40 16.50
FSLR 141122P00065000 P 11/22/14 65.0 13.05 15.50
FSLR 141122P00065500 P 11/22/14 65.5 13.35 17.45
FSLR 141122P00066000 P 11/22/14 66.0 13.90 18.00
FSLR 141122P00066500 P 11/22/14 66.5 14.40 18.55
FSLR 141122P00067000 P 11/22/14 67.0 14.90 19.00
FSLR 141122P00067500 P 11/22/14 67.5 17.20 17.95
FSLR 141122P00068000 P 11/22/14 68.0 15.90 20.00
FSLR 141122P00068500 P 11/22/14 68.5 16.45 20.50
FSLR 141122P00069000 P 11/22/14 69.0 16.85 20.90
FSLR 141122P00069500 P 11/22/14 69.5 17.45 21.50
FSLR 141122P00070000 P 11/22/14 70.0 18.95 20.45
FSLR 141122P00070500 P 11/22/14 70.5 18.45 22.50
FSLR 141122P00071000 P 11/22/14 71.0 18.90 23.00
FSLR 141122P00071500 P 11/22/14 71.5 19.45 23.55
FSLR 141122P00072000 P 11/22/14 72.0 19.95 24.00
FSLR 141122P00072500 P 11/22/14 72.5 22.50 24.45
FSLR 141122P00073000 P 11/22/14 73.0 20.95 25.00
FSLR 141122P00073500 P 11/22/14 73.5 21.45 25.50
FSLR 141122P00074000 P 11/22/14 74.0 21.95 26.00
FSLR 141122P00074500 P 11/22/14 74.5 22.45 26.50
FSLR 141122P00075000 P 11/22/14 75.0 23.10 25.70
FSLR 141122P00076000 P 11/22/14 76.0 23.95 28.00
FSLR 141122P00077500 P 11/22/14 77.5 25.45 29.60
FSLR 141122P00080000 P 11/22/14 80.0 27.90 31.95
FSLR 141122P00082500 P 11/22/14 82.5 30.40 34.45
FSLR 141122P00085000 P 11/22/14 85.0 32.95 37.00
FSLR 141122P00090000 P 11/22/14 90.0 37.90 41.95
FSLR 141122P00095000 P 11/22/14 95.0 42.95 47.00
FSLR 141122P00100000 P 11/22/14 100.0 47.95 52.00
FSLR 141128C00035000 C 11/28/14 35.0 13.05 16.30
FSLR 141128C00037500 C 11/28/14 37.5 10.55 13.55
FSLR 141128C00038000 C 11/28/14 38.0 10.10 13.05
FSLR 141128C00039000 C 11/28/14 39.0 9.05 12.05
FSLR 141128C00040000 C 11/28/14 40.0 8.75 10.95
FSLR 141128C00040500 C 11/28/14 40.5 8.70 9.90
FSLR 141128C00041000 C 11/28/14 41.0 8.35 9.40
FSLR 141128C00041500 C 11/28/14 41.5 8.00 8.90
FSLR 141128C00042000 C 11/28/14 42.0 7.35 8.40
FSLR 141128C00042500 C 11/28/14 42.5 6.85 7.90
FSLR 141128C00043000 C 11/28/14 43.0 6.40 7.40
FSLR 141128C00043500 C 11/28/14 43.5 5.90 6.90
FSLR 141128C00044000 C 11/28/14 44.0 5.40 6.40
FSLR 141128C00044500 C 11/28/14 44.5 4.95 5.90
FSLR 141128C00045000 C 11/28/14 45.0 4.40 5.40
FSLR 141128C00045500 C 11/28/14 45.5 3.90 4.90
FSLR 141128C00046000 C 11/28/14 46.0 3.45 4.40
FSLR 141128C00046500 C 11/28/14 46.5 3.10 3.90
FSLR 141128C00047000 C 11/28/14 47.0 2.61 3.15
FSLR 141128C00047500 C 11/28/14 47.5 2.17 2.86
FSLR 141128C00048000 C 11/28/14 48.0 1.88 2.36
FSLR 141128C00048500 C 11/28/14 48.5 1.55 1.88
FSLR 141128C00049000 C 11/28/14 49.0 1.19 1.52
FSLR 141128C00049500 C 11/28/14 49.5 0.91 1.08
FSLR 141128C00050000 C 11/28/14 50.0 0.67 0.91
FSLR 141128C00050500 C 11/28/14 50.5 0.47 0.65
FSLR 141128C00051000 C 11/28/14 51.0 0.32 0.47
FSLR 141128C00051500 C 11/28/14 51.5 0.24 0.36
FSLR 141128C00052000 C 11/28/14 52.0 0.15 0.29
FSLR 141128C00052500 C 11/28/14 52.5 0.13 0.24
FSLR 141128C00053000 C 11/28/14 53.0 0.08 0.16
FSLR 141128C00053500 C 11/28/14 53.5 0.00 0.29
FSLR 141128C00054000 C 11/28/14 54.0 0.00 0.20
FSLR 141128C00054500 C 11/28/14 54.5 0.00 0.50
FSLR 141128C00055000 C 11/28/14 55.0 0.04 0.10
FSLR 141128C00055500 C 11/28/14 55.5 0.00 0.17
FSLR 141128C00056000 C 11/28/14 56.0 0.00 0.17
FSLR 141128C00056500 C 11/28/14 56.5 0.00 0.50
FSLR 141128C00057000 C 11/28/14 57.0 0.00 0.50
FSLR 141128C00057500 C 11/28/14 57.5 0.00 0.30
FSLR 141128C00058000 C 11/28/14 58.0 0.00 0.50
FSLR 141128C00058500 C 11/28/14 58.5 0.03 0.50
FSLR 141128C00059000 C 11/28/14 59.0 0.00 0.49
FSLR 141128C00059500 C 11/28/14 59.5 0.00 0.46
FSLR 141128C00060000 C 11/28/14 60.0 0.00 0.40
FSLR 141128C00060500 C 11/28/14 60.5 0.00 0.39
FSLR 141128C00061000 C 11/28/14 61.0 0.00 0.35
FSLR 141128C00061500 C 11/28/14 61.5 0.00 0.28
FSLR 141128C00062000 C 11/28/14 62.0 0.00 0.28
FSLR 141128C00062500 C 11/28/14 62.5 0.00 0.24
FSLR 141128C00063000 C 11/28/14 63.0 0.02 0.21
FSLR 141128C00063500 C 11/28/14 63.5 0.00 0.18
FSLR 141128C00064000 C 11/28/14 64.0 0.00 0.14
FSLR 141128C00064500 C 11/28/14 64.5 0.00 0.12
FSLR 141128C00065000 C 11/28/14 65.0 0.00 0.04
FSLR 141128C00065500 C 11/28/14 65.5 0.00 0.10
FSLR 141128C00066000 C 11/28/14 66.0 0.00 0.09
FSLR 141128C00066500 C 11/28/14 66.5 0.00 0.07
FSLR 141128C00067000 C 11/28/14 67.0 0.00 0.05
FSLR 141128C00067500 C 11/28/14 67.5 0.00 0.05
FSLR 141128C00068000 C 11/28/14 68.0 0.00 0.05
FSLR 141128C00069000 C 11/28/14 69.0 0.00 0.05
FSLR 141128C00070000 C 11/28/14 70.0 0.00 0.05
FSLR 141128C00075000 C 11/28/14 75.0 0.00 0.05
FSLR 141128C00080000 C 11/28/14 80.0 0.00 0.05
FSLR 141128C00085000 C 11/28/14 85.0 0.00 0.05
FSLR 141128P00035000 P 11/28/14 35.0 0.00 0.03
FSLR 141128P00037500 P 11/28/14 37.5 0.00 0.02
FSLR 141128P00038000 P 11/28/14 38.0 0.00 0.17
FSLR 141128P00039000 P 11/28/14 39.0 0.00 0.24
FSLR 141128P00040000 P 11/28/14 40.0 0.00 0.07
FSLR 141128P00040500 P 11/28/14 40.5 0.00 0.43
FSLR 141128P00041000 P 11/28/14 41.0 0.00 0.25
FSLR 141128P00041500 P 11/28/14 41.5 0.00 0.50
FSLR 141128P00042000 P 11/28/14 42.0 0.00 0.50
FSLR 141128P00042500 P 11/28/14 42.5 0.00 0.25
FSLR 141128P00043000 P 11/28/14 43.0 0.00 0.50
FSLR 141128P00043500 P 11/28/14 43.5 0.00 0.50
FSLR 141128P00044000 P 11/28/14 44.0 0.00 0.50
FSLR 141128P00044500 P 11/28/14 44.5 0.00 0.50
FSLR 141128P00045000 P 11/28/14 45.0 0.00 0.50
FSLR 141128P00045500 P 11/28/14 45.5 0.00 0.09
FSLR 141128P00046000 P 11/28/14 46.0 0.00 0.15
FSLR 141128P00046500 P 11/28/14 46.5 0.00 0.13
FSLR 141128P00047000 P 11/28/14 47.0 0.10 0.26
FSLR 141128P00047500 P 11/28/14 47.5 0.15 0.28
FSLR 141128P00048000 P 11/28/14 48.0 0.23 0.36
FSLR 141128P00048500 P 11/28/14 48.5 0.35 0.44
FSLR 141128P00049000 P 11/28/14 49.0 0.49 0.62
FSLR 141128P00049500 P 11/28/14 49.5 0.69 0.85
FSLR 141128P00050000 P 11/28/14 50.0 0.92 1.05
FSLR 141128P00050500 P 11/28/14 50.5 1.20 1.45
FSLR 141128P00051000 P 11/28/14 51.0 1.50 1.75
FSLR 141128P00051500 P 11/28/14 51.5 1.87 2.18
FSLR 141128P00052000 P 11/28/14 52.0 2.02 2.61
FSLR 141128P00052500 P 11/28/14 52.5 2.57 3.10
FSLR 141128P00053000 P 11/28/14 53.0 2.92 3.55
FSLR 141128P00053500 P 11/28/14 53.5 3.35 4.20
FSLR 141128P00054000 P 11/28/14 54.0 3.95 4.65
FSLR 141128P00054500 P 11/28/14 54.5 4.45 5.00
FSLR 141128P00055000 P 11/28/14 55.0 5.00 5.50
FSLR 141128P00055500 P 11/28/14 55.5 5.45 6.15
FSLR 141128P00056000 P 11/28/14 56.0 5.20 6.60
FSLR 141128P00056500 P 11/28/14 56.5 5.70 7.10
FSLR 141128P00057000 P 11/28/14 57.0 6.15 7.65
FSLR 141128P00057500 P 11/28/14 57.5 6.65 8.00
FSLR 141128P00058000 P 11/28/14 58.0 7.10 8.55
FSLR 141128P00058500 P 11/28/14 58.5 7.60 9.10
FSLR 141128P00059000 P 11/28/14 59.0 7.60 9.65
FSLR 141128P00059500 P 11/28/14 59.5 7.75 10.10
FSLR 141128P00060000 P 11/28/14 60.0 8.30 10.60
FSLR 141128P00060500 P 11/28/14 60.5 8.45 11.20
FSLR 141128P00061000 P 11/28/14 61.0 10.05 11.60
FSLR 141128P00061500 P 11/28/14 61.5 9.45 12.15
FSLR 141128P00062000 P 11/28/14 62.0 9.95 12.65
FSLR 141128P00062500 P 11/28/14 62.5 10.45 13.95
FSLR 141128P00063000 P 11/28/14 63.0 10.95 14.75
FSLR 141128P00063500 P 11/28/14 63.5 11.45 14.95
FSLR 141128P00064000 P 11/28/14 64.0 11.90 15.30
FSLR 141128P00064500 P 11/28/14 64.5 12.40 16.05
FSLR 141128P00065000 P 11/28/14 65.0 12.90 16.40
FSLR 141128P00065500 P 11/28/14 65.5 13.40 16.95
FSLR 141128P00066000 P 11/28/14 66.0 13.90 17.55
FSLR 141128P00066500 P 11/28/14 66.5 14.40 17.95
FSLR 141128P00067000 P 11/28/14 67.0 14.90 18.25
FSLR 141128P00067500 P 11/28/14 67.5 15.40 18.60
FSLR 141128P00068000 P 11/28/14 68.0 15.90 19.10
FSLR 141128P00069000 P 11/28/14 69.0 16.90 20.25
FSLR 141128P00070000 P 11/28/14 70.0 17.90 21.10
FSLR 141128P00075000 P 11/28/14 75.0 22.90 26.95
FSLR 141128P00080000 P 11/28/14 80.0 27.90 32.00
FSLR 141128P00085000 P 11/28/14 85.0 32.90 36.40
FSLR 141205C00040000 C 12/05/14 40.0 9.40 11.00
FSLR 141205C00042000 C 12/05/14 42.0 7.55 8.75
FSLR 141205C00042500 C 12/05/14 42.5 7.05 8.25
FSLR 141205C00043000 C 12/05/14 43.0 6.60 7.75
FSLR 141205C00043500 C 12/05/14 43.5 6.10 7.25
FSLR 141205C00044000 C 12/05/14 44.0 5.65 6.75
FSLR 141205C00044500 C 12/05/14 44.5 5.15 6.25
FSLR 141205C00045000 C 12/05/14 45.0 4.65 5.70
FSLR 141205C00045500 C 12/05/14 45.5 4.20 5.65
FSLR 141205C00046000 C 12/05/14 46.0 3.90 5.20
FSLR 141205C00046500 C 12/05/14 46.5 3.45 4.50
FSLR 141205C00047000 C 12/05/14 47.0 3.05 3.85
FSLR 141205C00047500 C 12/05/14 47.5 2.73 3.30
FSLR 141205C00048000 C 12/05/14 48.0 2.36 2.71
FSLR 141205C00048500 C 12/05/14 48.5 2.03 2.32
FSLR 141205C00049000 C 12/05/14 49.0 1.72 1.99
FSLR 141205C00049500 C 12/05/14 49.5 1.46 1.86
FSLR 141205C00050000 C 12/05/14 50.0 1.25 1.42
FSLR 141205C00050500 C 12/05/14 50.5 1.05 1.22
FSLR 141205C00051000 C 12/05/14 51.0 0.87 1.04
FSLR 141205C00051500 C 12/05/14 51.5 0.68 0.87
FSLR 141205C00052000 C 12/05/14 52.0 0.57 0.65
FSLR 141205C00052500 C 12/05/14 52.5 0.44 0.57
FSLR 141205C00053000 C 12/05/14 53.0 0.36 0.47
FSLR 141205C00053500 C 12/05/14 53.5 0.29 0.41
FSLR 141205C00054000 C 12/05/14 54.0 0.23 0.45
FSLR 141205C00054500 C 12/05/14 54.5 0.15 0.65
FSLR 141205C00055000 C 12/05/14 55.0 0.09 0.35
FSLR 141205C00055500 C 12/05/14 55.5 0.04 0.44
FSLR 141205C00056000 C 12/05/14 56.0 0.00 0.50
FSLR 141205C00056500 C 12/05/14 56.5 0.00 0.50
FSLR 141205C00057000 C 12/05/14 57.0 0.00 0.50
FSLR 141205C00057500 C 12/05/14 57.5 0.00 0.36
FSLR 141205C00058000 C 12/05/14 58.0 0.00 0.25
FSLR 141205C00058500 C 12/05/14 58.5 0.00 0.50
FSLR 141205C00059000 C 12/05/14 59.0 0.00 0.50
FSLR 141205C00059500 C 12/05/14 59.5 0.00 0.25
FSLR 141205C00060000 C 12/05/14 60.0 0.00 0.21
FSLR 141205C00060500 C 12/05/14 60.5 0.00 0.50
FSLR 141205C00061000 C 12/05/14 61.0 0.00 0.50
FSLR 141205C00061500 C 12/05/14 61.5 0.00 0.25
FSLR 141205C00062000 C 12/05/14 62.0 0.00 0.50
FSLR 141205C00062500 C 12/05/14 62.5 0.00 0.50
FSLR 141205C00063000 C 12/05/14 63.0 0.00 0.25
FSLR 141205C00063500 C 12/05/14 63.5 0.00 0.50
FSLR 141205C00064000 C 12/05/14 64.0 0.00 0.25
FSLR 141205C00065000 C 12/05/14 65.0 0.00 0.15
FSLR 141205C00070000 C 12/05/14 70.0 0.00 0.31
FSLR 141205C00075000 C 12/05/14 75.0 0.00 0.14
FSLR 141205C00080000 C 12/05/14 80.0 0.00 0.08
FSLR 141205C00085000 C 12/05/14 85.0 0.00 0.05
FSLR 141205P00040000 P 12/05/14 40.0 0.00 0.36
FSLR 141205P00042000 P 12/05/14 42.0 0.00 0.49
FSLR 141205P00042500 P 12/05/14 42.5 0.00 0.49
FSLR 141205P00043000 P 12/05/14 43.0 0.00 0.45
FSLR 141205P00043500 P 12/05/14 43.5 0.00 0.50
FSLR 141205P00044000 P 12/05/14 44.0 0.00 0.50
FSLR 141205P00044500 P 12/05/14 44.5 0.00 0.50
FSLR 141205P00045000 P 12/05/14 45.0 0.16 0.47
FSLR 141205P00045500 P 12/05/14 45.5 0.15 0.43
FSLR 141205P00046000 P 12/05/14 46.0 0.09 0.59
FSLR 141205P00046500 P 12/05/14 46.5 0.34 0.45
FSLR 141205P00047000 P 12/05/14 47.0 0.45 0.55
FSLR 141205P00047500 P 12/05/14 47.5 0.55 0.69
FSLR 141205P00048000 P 12/05/14 48.0 0.68 0.83
FSLR 141205P00048500 P 12/05/14 48.5 0.84 1.13
FSLR 141205P00049000 P 12/05/14 49.0 1.03 1.15
FSLR 141205P00049500 P 12/05/14 49.5 1.24 1.43
FSLR 141205P00050000 P 12/05/14 50.0 1.48 1.68
FSLR 141205P00050500 P 12/05/14 50.5 1.76 2.13
FSLR 141205P00051000 P 12/05/14 51.0 2.10 2.46
FSLR 141205P00051500 P 12/05/14 51.5 2.33 2.84
FSLR 141205P00052000 P 12/05/14 52.0 2.72 3.15
FSLR 141205P00052500 P 12/05/14 52.5 2.95 3.40
FSLR 141205P00053000 P 12/05/14 53.0 3.20 3.95
FSLR 141205P00053500 P 12/05/14 53.5 3.30 4.45
FSLR 141205P00054000 P 12/05/14 54.0 3.80 4.85
FSLR 141205P00054500 P 12/05/14 54.5 4.30 5.35
FSLR 141205P00055000 P 12/05/14 55.0 4.95 5.75
FSLR 141205P00055500 P 12/05/14 55.5 4.95 6.30
FSLR 141205P00056000 P 12/05/14 56.0 5.25 6.65
FSLR 141205P00056500 P 12/05/14 56.5 5.60 7.10
FSLR 141205P00057000 P 12/05/14 57.0 6.05 7.70
FSLR 141205P00057500 P 12/05/14 57.5 6.65 8.25
FSLR 141205P00058000 P 12/05/14 58.0 7.15 8.75
FSLR 141205P00058500 P 12/05/14 58.5 7.55 9.05
FSLR 141205P00059000 P 12/05/14 59.0 8.10 9.60
FSLR 141205P00059500 P 12/05/14 59.5 8.60 10.10
FSLR 141205P00060000 P 12/05/14 60.0 9.10 10.50
FSLR 141205P00060500 P 12/05/14 60.5 9.60 11.00
FSLR 141205P00061000 P 12/05/14 61.0 10.05 11.50
FSLR 141205P00061500 P 12/05/14 61.5 10.50 12.15
FSLR 141205P00062000 P 12/05/14 62.0 9.95 12.55
FSLR 141205P00062500 P 12/05/14 62.5 10.45 13.35
FSLR 141205P00063000 P 12/05/14 63.0 10.95 13.95
FSLR 141205P00063500 P 12/05/14 63.5 11.45 14.90
FSLR 141205P00064000 P 12/05/14 64.0 11.95 14.95
FSLR 141205P00065000 P 12/05/14 65.0 12.90 16.50
FSLR 141205P00070000 P 12/05/14 70.0 17.95 21.60
FSLR 141205P00075000 P 12/05/14 75.0 22.90 27.00
FSLR 141205P00080000 P 12/05/14 80.0 27.90 32.00
FSLR 141205P00085000 P 12/05/14 85.0 32.90 36.90
FSLR 141212C00040000 C 12/12/14 40.0 9.45 11.05
FSLR 141212C00045000 C 12/12/14 45.0 4.95 6.35
FSLR 141212C00048000 C 12/12/14 48.0 2.72 3.05
FSLR 141212C00048500 C 12/12/14 48.5 2.41 3.05
FSLR 141212C00049000 C 12/12/14 49.0 2.16 2.35
FSLR 141212C00049500 C 12/12/14 49.5 1.91 2.27
FSLR 141212C00050000 C 12/12/14 50.0 1.67 1.87
FSLR 141212C00050500 C 12/12/14 50.5 1.44 1.64
FSLR 141212C00051000 C 12/12/14 51.0 1.24 1.37
FSLR 141212C00051500 C 12/12/14 51.5 1.07 1.20
FSLR 141212C00052000 C 12/12/14 52.0 0.92 1.04
FSLR 141212C00052500 C 12/12/14 52.5 0.78 0.92
FSLR 141212C00053000 C 12/12/14 53.0 0.65 0.79
FSLR 141212C00053500 C 12/12/14 53.5 0.59 0.69
FSLR 141212C00054000 C 12/12/14 54.0 0.48 0.61
FSLR 141212C00054500 C 12/12/14 54.5 0.41 0.74
FSLR 141212C00055000 C 12/12/14 55.0 0.38 0.50
FSLR 141212C00055500 C 12/12/14 55.5 0.28 0.68
FSLR 141212C00056000 C 12/12/14 56.0 0.20 0.60
FSLR 141212C00056500 C 12/12/14 56.5 0.14 0.55
FSLR 141212C00057000 C 12/12/14 57.0 0.09 0.45
FSLR 141212C00057500 C 12/12/14 57.5 0.07 0.41
FSLR 141212C00058000 C 12/12/14 58.0 0.11 0.32
FSLR 141212C00058500 C 12/12/14 58.5 0.10 0.40
FSLR 141212C00059000 C 12/12/14 59.0 0.00 0.50
FSLR 141212C00059500 C 12/12/14 59.5 0.00 0.50
FSLR 141212C00060000 C 12/12/14 60.0 0.00 0.41
FSLR 141212C00060500 C 12/12/14 60.5 0.00 0.50
FSLR 141212C00061000 C 12/12/14 61.0 0.00 0.50
FSLR 141212C00061500 C 12/12/14 61.5 0.00 0.50
FSLR 141212C00062000 C 12/12/14 62.0 0.00 0.50
FSLR 141212C00062500 C 12/12/14 62.5 0.00 0.50
FSLR 141212C00063000 C 12/12/14 63.0 0.00 0.50
FSLR 141212C00063500 C 12/12/14 63.5 0.00 0.50
FSLR 141212C00065000 C 12/12/14 65.0 0.00 0.15
FSLR 141212C00070000 C 12/12/14 70.0 0.00 0.33
FSLR 141212C00075000 C 12/12/14 75.0 0.00 0.45
FSLR 141212C00080000 C 12/12/14 80.0 0.00 0.28
FSLR 141212C00085000 C 12/12/14 85.0 0.00 0.15
FSLR 141212P00040000 P 12/12/14 40.0 0.00 0.36
FSLR 141212P00045000 P 12/12/14 45.0 0.33 0.45
FSLR 141212P00048000 P 12/12/14 48.0 0.97 1.17
FSLR 141212P00048500 P 12/12/14 48.5 1.20 1.33
FSLR 141212P00049000 P 12/12/14 49.0 1.40 1.57
FSLR 141212P00049500 P 12/12/14 49.5 1.51 1.77
FSLR 141212P00050000 P 12/12/14 50.0 1.91 2.04
FSLR 141212P00050500 P 12/12/14 50.5 2.04 2.40
FSLR 141212P00051000 P 12/12/14 51.0 2.39 2.69
FSLR 141212P00051500 P 12/12/14 51.5 2.66 3.15
FSLR 141212P00052000 P 12/12/14 52.0 3.10 3.35
FSLR 141212P00052500 P 12/12/14 52.5 3.40 3.70
FSLR 141212P00053000 P 12/12/14 53.0 3.75 4.15
FSLR 141212P00053500 P 12/12/14 53.5 3.65 4.60
FSLR 141212P00054000 P 12/12/14 54.0 4.05 4.95
FSLR 141212P00054500 P 12/12/14 54.5 4.45 5.50
FSLR 141212P00055000 P 12/12/14 55.0 5.15 6.00
FSLR 141212P00055500 P 12/12/14 55.5 5.65 6.45
FSLR 141212P00056000 P 12/12/14 56.0 6.20 6.90
FSLR 141212P00056500 P 12/12/14 56.5 6.00 7.30
FSLR 141212P00057000 P 12/12/14 57.0 6.45 7.75
FSLR 141212P00057500 P 12/12/14 57.5 6.95 8.35
FSLR 141212P00058000 P 12/12/14 58.0 7.30 8.75
FSLR 141212P00058500 P 12/12/14 58.5 7.75 9.25
FSLR 141212P00059000 P 12/12/14 59.0 8.25 9.75
FSLR 141212P00059500 P 12/12/14 59.5 8.70 10.25
FSLR 141212P00060000 P 12/12/14 60.0 9.20 10.80
FSLR 141212P00060500 P 12/12/14 60.5 9.65 11.30
FSLR 141212P00061000 P 12/12/14 61.0 10.05 11.65
FSLR 141212P00061500 P 12/12/14 61.5 10.55 12.15
FSLR 141212P00062000 P 12/12/14 62.0 11.05 12.55
FSLR 141212P00062500 P 12/12/14 62.5 11.55 13.05
FSLR 141212P00063000 P 12/12/14 63.0 12.05 13.55
FSLR 141212P00063500 P 12/12/14 63.5 12.50 14.05
FSLR 141212P00065000 P 12/12/14 65.0 14.00 15.55
FSLR 141212P00070000 P 12/12/14 70.0 18.95 20.60
FSLR 141212P00075000 P 12/12/14 75.0 22.95 26.80
FSLR 141212P00080000 P 12/12/14 80.0 27.95 32.00
FSLR 141212P00085000 P 12/12/14 85.0 32.95 37.00
FSLR 141220C00030000 C 12/20/14 30.0 17.75 22.00
FSLR 141220C00032500 C 12/20/14 32.5 16.30 18.65
FSLR 141220C00035000 C 12/20/14 35.0 14.55 16.05
FSLR 141220C00037500 C 12/20/14 37.5 12.05 13.55
FSLR 141220C00040000 C 12/20/14 40.0 9.70 11.20
FSLR 141220C00042500 C 12/20/14 42.5 7.35 8.65
FSLR 141220C00045000 C 12/20/14 45.0 5.10 6.40
FSLR 141220C00047500 C 12/20/14 47.5 3.35 3.70
FSLR 141220C00050000 C 12/20/14 50.0 2.01 2.12
FSLR 141220C00052500 C 12/20/14 52.5 1.08 1.20
FSLR 141220C00055000 C 12/20/14 55.0 0.60 0.70
FSLR 141220C00057500 C 12/20/14 57.5 0.33 0.47
FSLR 141220C00060000 C 12/20/14 60.0 0.19 0.24
FSLR 141220C00062500 C 12/20/14 62.5 0.11 0.20
FSLR 141220C00065000 C 12/20/14 65.0 0.07 0.13
FSLR 141220C00067500 C 12/20/14 67.5 0.00 0.13
FSLR 141220C00070000 C 12/20/14 70.0 0.00 0.13
FSLR 141220C00072500 C 12/20/14 72.5 0.00 0.50
FSLR 141220C00075000 C 12/20/14 75.0 0.00 0.40
FSLR 141220C00077500 C 12/20/14 77.5 0.00 0.50
FSLR 141220C00080000 C 12/20/14 80.0 0.00 0.20
FSLR 141220C00082500 C 12/20/14 82.5 0.00 0.40
FSLR 141220C00085000 C 12/20/14 85.0 0.01 0.14
FSLR 141220C00090000 C 12/20/14 90.0 0.00 0.03
FSLR 141220C00095000 C 12/20/14 95.0 0.00 0.11
FSLR 141220C00100000 C 12/20/14 100.0 0.01 0.07
FSLR 141220C00105000 C 12/20/14 105.0 0.01 0.03
FSLR 141220P00030000 P 12/20/14 30.0 0.00 0.42
FSLR 141220P00032500 P 12/20/14 32.5 0.00 0.50
FSLR 141220P00035000 P 12/20/14 35.0 0.00 0.36
FSLR 141220P00037500 P 12/20/14 37.5 0.02 0.19
FSLR 141220P00040000 P 12/20/14 40.0 0.15 0.18
FSLR 141220P00042500 P 12/20/14 42.5 0.30 0.35
FSLR 141220P00045000 P 12/20/14 45.0 0.55 0.65
FSLR 141220P00047500 P 12/20/14 47.5 1.15 1.28
FSLR 141220P00050000 P 12/20/14 50.0 2.24 2.39
FSLR 141220P00052500 P 12/20/14 52.5 3.70 4.05
FSLR 141220P00055000 P 12/20/14 55.0 5.35 6.00
FSLR 141220P00057500 P 12/20/14 57.5 7.10 8.35
FSLR 141220P00060000 P 12/20/14 60.0 10.10 10.65
FSLR 141220P00062500 P 12/20/14 62.5 11.70 13.05
FSLR 141220P00065000 P 12/20/14 65.0 14.05 15.65
FSLR 141220P00067500 P 12/20/14 67.5 17.60 18.10
FSLR 141220P00070000 P 12/20/14 70.0 19.05 20.55
FSLR 141220P00072500 P 12/20/14 72.5 22.55 23.15
FSLR 141220P00075000 P 12/20/14 75.0 25.05 25.65
FSLR 141220P00077500 P 12/20/14 77.5 27.55 28.25
FSLR 141220P00080000 P 12/20/14 80.0 30.05 31.00
FSLR 141220P00082500 P 12/20/14 82.5 30.45 34.75
FSLR 141220P00085000 P 12/20/14 85.0 32.95 37.00
FSLR 141220P00090000 P 12/20/14 90.0 37.95 41.85
FSLR 141220P00095000 P 12/20/14 95.0 42.95 46.95
FSLR 141220P00100000 P 12/20/14 100.0 47.95 52.00
FSLR 141220P00105000 P 12/20/14 105.0 52.90 57.00
FSLR 141226C00035000 C 12/26/14 35.0 13.30 16.10
FSLR 141226C00040000 C 12/26/14 40.0 8.60 11.20
FSLR 141226C00045000 C 12/26/14 45.0 5.30 6.60
FSLR 141226C00049000 C 12/26/14 49.0 2.65 2.97
FSLR 141226C00049500 C 12/26/14 49.5 2.40 2.78
FSLR 141226C00050000 C 12/26/14 50.0 2.16 2.46
FSLR 141226C00050500 C 12/26/14 50.5 1.95 2.20
FSLR 141226C00051000 C 12/26/14 51.0 1.70 1.98
FSLR 141226C00051500 C 12/26/14 51.5 1.56 1.79
FSLR 141226C00052000 C 12/26/14 52.0 1.37 1.61
FSLR 141226C00052500 C 12/26/14 52.5 1.24 1.44
FSLR 141226C00053000 C 12/26/14 53.0 1.10 1.34
FSLR 141226C00053500 C 12/26/14 53.5 0.94 1.20
FSLR 141226C00054000 C 12/26/14 54.0 0.89 1.07
FSLR 141226C00054500 C 12/26/14 54.5 0.79 0.99
FSLR 141226C00055000 C 12/26/14 55.0 0.70 0.90
FSLR 141226C00055500 C 12/26/14 55.5 0.59 0.81
FSLR 141226C00056000 C 12/26/14 56.0 0.51 0.75
FSLR 141226C00056500 C 12/26/14 56.5 0.49 0.90
FSLR 141226C00057000 C 12/26/14 57.0 0.38 0.79
FSLR 141226C00057500 C 12/26/14 57.5 0.30 0.75
FSLR 141226C00058000 C 12/26/14 58.0 0.25 0.70
FSLR 141226C00058500 C 12/26/14 58.5 0.20 0.65
FSLR 141226C00059000 C 12/26/14 59.0 0.16 0.60
FSLR 141226C00059500 C 12/26/14 59.5 0.12 0.54
FSLR 141226C00060000 C 12/26/14 60.0 0.18 0.48
FSLR 141226C00060500 C 12/26/14 60.5 0.05 0.44
FSLR 141226C00061000 C 12/26/14 61.0 0.14 0.30
FSLR 141226C00061500 C 12/26/14 61.5 0.00 0.50
FSLR 141226C00062000 C 12/26/14 62.0 0.00 0.50
FSLR 141226C00062500 C 12/26/14 62.5 0.00 0.50
FSLR 141226C00063000 C 12/26/14 63.0 0.00 0.50
FSLR 141226C00063500 C 12/26/14 63.5 0.03 0.23
FSLR 141226C00065000 C 12/26/14 65.0 0.00 0.50
FSLR 141226C00070000 C 12/26/14 70.0 0.00 0.50
FSLR 141226C00075000 C 12/26/14 75.0 0.00 0.50
FSLR 141226C00080000 C 12/26/14 80.0 0.00 0.50
FSLR 141226C00085000 C 12/26/14 85.0 0.00 0.15
FSLR 141226P00035000 P 12/26/14 35.0 0.00 0.50
FSLR 141226P00040000 P 12/26/14 40.0 0.09 0.50
FSLR 141226P00045000 P 12/26/14 45.0 0.53 0.96
FSLR 141226P00049000 P 12/26/14 49.0 1.73 2.09
FSLR 141226P00049500 P 12/26/14 49.5 2.01 2.32
FSLR 141226P00050000 P 12/26/14 50.0 2.39 2.59
FSLR 141226P00050500 P 12/26/14 50.5 2.63 2.87
FSLR 141226P00051000 P 12/26/14 51.0 2.74 3.20
FSLR 141226P00051500 P 12/26/14 51.5 3.15 3.50
FSLR 141226P00052000 P 12/26/14 52.0 3.40 3.80
FSLR 141226P00052500 P 12/26/14 52.5 3.85 4.30
FSLR 141226P00053000 P 12/26/14 53.0 4.15 4.70
FSLR 141226P00053500 P 12/26/14 53.5 4.55 4.95
FSLR 141226P00054000 P 12/26/14 54.0 4.85 5.30
FSLR 141226P00054500 P 12/26/14 54.5 4.80 5.70
FSLR 141226P00055000 P 12/26/14 55.0 5.30 6.15
FSLR 141226P00055500 P 12/26/14 55.5 5.50 6.55
FSLR 141226P00056000 P 12/26/14 56.0 5.85 7.15
FSLR 141226P00056500 P 12/26/14 56.5 6.30 7.55
FSLR 141226P00057000 P 12/26/14 57.0 7.05 7.95
FSLR 141226P00057500 P 12/26/14 57.5 7.55 8.35
FSLR 141226P00058000 P 12/26/14 58.0 8.05 8.80
FSLR 141226P00058500 P 12/26/14 58.5 8.55 9.25
FSLR 141226P00059000 P 12/26/14 59.0 9.05 9.70
FSLR 141226P00059500 P 12/26/14 59.5 9.55 10.30
FSLR 141226P00060000 P 12/26/14 60.0 10.05 10.70
FSLR 141226P00060500 P 12/26/14 60.5 9.70 11.30
FSLR 141226P00061000 P 12/26/14 61.0 10.20 11.80
FSLR 141226P00061500 P 12/26/14 61.5 10.65 12.25
FSLR 141226P00062000 P 12/26/14 62.0 11.10 12.75
FSLR 141226P00062500 P 12/26/14 62.5 11.60 13.20
FSLR 141226P00063000 P 12/26/14 63.0 12.10 13.70
FSLR 141226P00063500 P 12/26/14 63.5 12.55 14.20
FSLR 141226P00065000 P 12/26/14 65.0 14.05 15.65
FSLR 141226P00070000 P 12/26/14 70.0 18.05 20.75
FSLR 141226P00075000 P 12/26/14 75.0 23.00 25.70
FSLR 141226P00080000 P 12/26/14 80.0 27.95 31.80
FSLR 141226P00085000 P 12/26/14 85.0 32.95 37.00
FSLR 150102C00035000 C 01/02/15 35.0 14.35 16.15
FSLR 150102C00040000 C 01/02/15 40.0 9.60 11.25
FSLR 150102C00042000 C 01/02/15 42.0 7.95 9.55
FSLR 150102C00042500 C 01/02/15 42.5 7.60 8.85
FSLR 150102C00043000 C 01/02/15 43.0 6.95 8.40
FSLR 150102C00043500 C 01/02/15 43.5 6.70 8.10
FSLR 150102C00044000 C 01/02/15 44.0 6.15 7.45
FSLR 150102C00044500 C 01/02/15 44.5 5.75 7.05
FSLR 150102C00045000 C 01/02/15 45.0 5.35 6.60
FSLR 150102C00045500 C 01/02/15 45.5 5.05 6.20
FSLR 150102C00046000 C 01/02/15 46.0 4.65 5.65
FSLR 150102C00046500 C 01/02/15 46.5 4.25 5.15
FSLR 150102C00047000 C 01/02/15 47.0 4.00 4.45
FSLR 150102C00047500 C 01/02/15 47.5 3.65 4.20
FSLR 150102C00048000 C 01/02/15 48.0 3.35 3.95
FSLR 150102C00048500 C 01/02/15 48.5 3.05 3.50
FSLR 150102C00049000 C 01/02/15 49.0 2.81 3.20
FSLR 150102C00049500 C 01/02/15 49.5 2.59 3.05
FSLR 150102C00050000 C 01/02/15 50.0 2.34 2.75
FSLR 150102C00050500 C 01/02/15 50.5 2.14 2.87
FSLR 150102C00051000 C 01/02/15 51.0 1.92 2.17
FSLR 150102C00051500 C 01/02/15 51.5 1.74 2.00
FSLR 150102C00052000 C 01/02/15 52.0 1.55 1.79
FSLR 150102C00052500 C 01/02/15 52.5 1.39 1.62
FSLR 150102C00053000 C 01/02/15 53.0 1.25 1.84
FSLR 150102C00053500 C 01/02/15 53.5 1.13 1.43
FSLR 150102C00054000 C 01/02/15 54.0 1.00 1.53
FSLR 150102C00054500 C 01/02/15 54.5 0.90 1.25
FSLR 150102C00055000 C 01/02/15 55.0 0.81 1.22
FSLR 150102C00055500 C 01/02/15 55.5 0.72 1.17
FSLR 150102C00056000 C 01/02/15 56.0 0.67 1.08
FSLR 150102C00056500 C 01/02/15 56.5 0.58 0.98
FSLR 150102C00057000 C 01/02/15 57.0 0.51 0.90
FSLR 150102C00057500 C 01/02/15 57.5 0.44 0.83
FSLR 150102C00058000 C 01/02/15 58.0 0.37 0.78
FSLR 150102C00059000 C 01/02/15 59.0 0.26 0.68
FSLR 150102C00060000 C 01/02/15 60.0 0.18 0.57
FSLR 150102C00061000 C 01/02/15 61.0 0.10 0.53
FSLR 150102C00062000 C 01/02/15 62.0 0.04 0.48
FSLR 150102C00065000 C 01/02/15 65.0 0.00 0.50
FSLR 150102P00035000 P 01/02/15 35.0 0.00 0.50
FSLR 150102P00040000 P 01/02/15 40.0 0.03 0.50
FSLR 150102P00042000 P 01/02/15 42.0 0.18 0.66
FSLR 150102P00042500 P 01/02/15 42.5 0.23 0.72
FSLR 150102P00043000 P 01/02/15 43.0 0.28 0.78
FSLR 150102P00043500 P 01/02/15 43.5 0.35 0.84
FSLR 150102P00044000 P 01/02/15 44.0 0.43 0.92
FSLR 150102P00044500 P 01/02/15 44.5 0.50 1.00
FSLR 150102P00045000 P 01/02/15 45.0 0.62 1.10
FSLR 150102P00045500 P 01/02/15 45.5 0.72 1.20
FSLR 150102P00046000 P 01/02/15 46.0 0.86 1.21
FSLR 150102P00046500 P 01/02/15 46.5 1.01 1.30
FSLR 150102P00047000 P 01/02/15 47.0 1.11 1.51
FSLR 150102P00047500 P 01/02/15 47.5 1.27 1.73
FSLR 150102P00048000 P 01/02/15 48.0 1.44 1.84
FSLR 150102P00048500 P 01/02/15 48.5 1.76 2.08
FSLR 150102P00049000 P 01/02/15 49.0 2.08 2.27
FSLR 150102P00049500 P 01/02/15 49.5 2.19 2.66
FSLR 150102P00050000 P 01/02/15 50.0 2.42 2.79
FSLR 150102P00050500 P 01/02/15 50.5 2.70 3.05
FSLR 150102P00051000 P 01/02/15 51.0 2.93 3.40
FSLR 150102P00051500 P 01/02/15 51.5 3.30 3.70
FSLR 150102P00052000 P 01/02/15 52.0 3.55 4.05
FSLR 150102P00052500 P 01/02/15 52.5 3.95 4.55
FSLR 150102P00053000 P 01/02/15 53.0 4.35 4.70
FSLR 150102P00053500 P 01/02/15 53.5 4.60 5.20
FSLR 150102P00054000 P 01/02/15 54.0 4.80 5.50
FSLR 150102P00054500 P 01/02/15 54.5 4.95 6.05
FSLR 150102P00055000 P 01/02/15 55.0 5.25 6.45
FSLR 150102P00055500 P 01/02/15 55.5 5.55 6.70
FSLR 150102P00056000 P 01/02/15 56.0 5.95 7.10
FSLR 150102P00056500 P 01/02/15 56.5 6.45 7.75
FSLR 150102P00057000 P 01/02/15 57.0 6.80 8.10
FSLR 150102P00057500 P 01/02/15 57.5 7.25 8.50
FSLR 150102P00058000 P 01/02/15 58.0 8.00 8.85
FSLR 150102P00059000 P 01/02/15 59.0 9.00 9.90
FSLR 150102P00060000 P 01/02/15 60.0 10.05 10.80
FSLR 150102P00061000 P 01/02/15 61.0 10.30 11.85
FSLR 150102P00062000 P 01/02/15 62.0 11.20 12.80
FSLR 150102P00065000 P 01/02/15 65.0 14.10 15.85
FSLR 150117C00013000 C 01/17/15 13.0 35.00 39.10
FSLR 150117C00015000 C 01/17/15 15.0 33.00 37.10
FSLR 150117C00018000 C 01/17/15 18.0 29.75 34.00
FSLR 150117C00020000 C 01/17/15 20.0 27.75 31.95
FSLR 150117C00022000 C 01/17/15 22.0 25.80 29.35
FSLR 150117C00025000 C 01/17/15 25.0 23.65 26.05
FSLR 150117C00027000 C 01/17/15 27.0 22.40 24.05
FSLR 150117C00030000 C 01/17/15 30.0 19.45 21.10
FSLR 150117C00032000 C 01/17/15 32.0 17.40 19.05
FSLR 150117C00035000 C 01/17/15 35.0 14.55 16.05
FSLR 150117C00037500 C 01/17/15 37.5 12.10 13.55
FSLR 150117C00040000 C 01/17/15 40.0 9.80 11.00
FSLR 150117C00042500 C 01/17/15 42.5 7.85 9.00
FSLR 150117C00045000 C 01/17/15 45.0 5.85 6.10
FSLR 150117C00047500 C 01/17/15 47.5 4.15 4.45
FSLR 150117C00050000 C 01/17/15 50.0 2.86 3.05
FSLR 150117C00052500 C 01/17/15 52.5 1.86 2.03
FSLR 150117C00055000 C 01/17/15 55.0 1.17 1.32
FSLR 150117C00057500 C 01/17/15 57.5 0.76 0.86
FSLR 150117C00060000 C 01/17/15 60.0 0.46 0.60
FSLR 150117C00062500 C 01/17/15 62.5 0.20 0.62
FSLR 150117C00065000 C 01/17/15 65.0 0.18 0.25
FSLR 150117C00067500 C 01/17/15 67.5 0.10 0.46
FSLR 150117C00070000 C 01/17/15 70.0 0.10 0.24
FSLR 150117C00072500 C 01/17/15 72.5 0.00 0.50
FSLR 150117C00075000 C 01/17/15 75.0 0.00 0.50
FSLR 150117C00077500 C 01/17/15 77.5 0.00 0.50
FSLR 150117C00080000 C 01/17/15 80.0 0.00 0.50
FSLR 150117C00082500 C 01/17/15 82.5 0.00 0.50
FSLR 150117C00085000 C 01/17/15 85.0 0.00 0.10
FSLR 150117C00090000 C 01/17/15 90.0 0.00 0.46
FSLR 150117C00095000 C 01/17/15 95.0 0.00 0.50
FSLR 150117C00100000 C 01/17/15 100.0 0.00 0.42
FSLR 150117C00105000 C 01/17/15 105.0 0.00 0.03
FSLR 150117C00110000 C 01/17/15 110.0 0.00 0.24
FSLR 150117P00013000 P 01/17/15 13.0 0.00 0.05
FSLR 150117P00015000 P 01/17/15 15.0 0.00 0.05
FSLR 150117P00018000 P 01/17/15 18.0 0.00 0.05
FSLR 150117P00020000 P 01/17/15 20.0 0.00 0.10
FSLR 150117P00022000 P 01/17/15 22.0 0.00 0.24
FSLR 150117P00025000 P 01/17/15 25.0 0.00 0.46
FSLR 150117P00027000 P 01/17/15 27.0 0.00 0.50
FSLR 150117P00030000 P 01/17/15 30.0 0.00 0.20
FSLR 150117P00032000 P 01/17/15 32.0 0.01 0.38
FSLR 150117P00035000 P 01/17/15 35.0 0.05 0.30
FSLR 150117P00037500 P 01/17/15 37.5 0.03 0.50
FSLR 150117P00040000 P 01/17/15 40.0 0.35 0.45
FSLR 150117P00042500 P 01/17/15 42.5 0.62 0.74
FSLR 150117P00045000 P 01/17/15 45.0 1.16 1.27
FSLR 150117P00047500 P 01/17/15 47.5 1.94 2.11
FSLR 150117P00050000 P 01/17/15 50.0 3.00 3.25
FSLR 150117P00052500 P 01/17/15 52.5 4.50 4.80
FSLR 150117P00055000 P 01/17/15 55.0 6.25 6.65
FSLR 150117P00057500 P 01/17/15 57.5 7.60 8.70
FSLR 150117P00060000 P 01/17/15 60.0 10.25 11.00
FSLR 150117P00062500 P 01/17/15 62.5 11.85 13.35
FSLR 150117P00065000 P 01/17/15 65.0 14.25 15.80
FSLR 150117P00067500 P 01/17/15 67.5 16.60 18.20
FSLR 150117P00070000 P 01/17/15 70.0 19.05 20.60
FSLR 150117P00072500 P 01/17/15 72.5 21.35 23.20
FSLR 150117P00075000 P 01/17/15 75.0 23.85 25.75
FSLR 150117P00077500 P 01/17/15 77.5 26.30 28.20
FSLR 150117P00080000 P 01/17/15 80.0 28.85 30.75
FSLR 150117P00082500 P 01/17/15 82.5 30.40 33.20
FSLR 150117P00085000 P 01/17/15 85.0 32.95 36.30
FSLR 150117P00090000 P 01/17/15 90.0 37.90 41.40
FSLR 150117P00095000 P 01/17/15 95.0 42.90 47.00
FSLR 150117P00100000 P 01/17/15 100.0 47.90 52.00
FSLR 150117P00105000 P 01/17/15 105.0 52.90 57.00
FSLR 150117P00110000 P 01/17/15 110.0 57.95 62.00
FSLR 150320C00027500 C 03/20/15 27.5 21.95 23.90
FSLR 150320C00030000 C 03/20/15 30.0 19.00 22.35
FSLR 150320C00032500 C 03/20/15 32.5 17.35 19.90
FSLR 150320C00035000 C 03/20/15 35.0 15.10 16.75
FSLR 150320C00037500 C 03/20/15 37.5 13.05 14.60
FSLR 150320C00040000 C 03/20/15 40.0 11.00 12.60
FSLR 150320C00042500 C 03/20/15 42.5 9.20 10.40
FSLR 150320C00045000 C 03/20/15 45.0 7.55 8.00
FSLR 150320C00047500 C 03/20/15 47.5 6.10 6.55
FSLR 150320C00050000 C 03/20/15 50.0 4.85 5.25
FSLR 150320C00052500 C 03/20/15 52.5 3.80 4.15
FSLR 150320C00055000 C 03/20/15 55.0 2.98 3.25
FSLR 150320C00057500 C 03/20/15 57.5 2.36 2.57
FSLR 150320C00060000 C 03/20/15 60.0 1.85 2.02
FSLR 150320C00062500 C 03/20/15 62.5 1.41 1.55
FSLR 150320C00065000 C 03/20/15 65.0 1.01 1.32
FSLR 150320C00067500 C 03/20/15 67.5 0.79 1.17
FSLR 150320C00070000 C 03/20/15 70.0 0.60 0.85
FSLR 150320C00072500 C 03/20/15 72.5 0.42 0.65
FSLR 150320C00075000 C 03/20/15 75.0 0.37 0.46
FSLR 150320C00077500 C 03/20/15 77.5 0.34 0.54
FSLR 150320C00080000 C 03/20/15 80.0 0.14 0.54
FSLR 150320C00082500 C 03/20/15 82.5 0.03 0.49
FSLR 150320C00085000 C 03/20/15 85.0 0.00 0.49
FSLR 150320C00090000 C 03/20/15 90.0 0.00 0.49
FSLR 150320C00095000 C 03/20/15 95.0 0.00 0.49
FSLR 150320C00100000 C 03/20/15 100.0 0.00 0.49
FSLR 150320C00105000 C 03/20/15 105.0 0.00 0.49
FSLR 150320P00027500 P 03/20/15 27.5 0.00 0.49
FSLR 150320P00030000 P 03/20/15 30.0 0.03 0.49
FSLR 150320P00032500 P 03/20/15 32.5 0.19 0.64
FSLR 150320P00035000 P 03/20/15 35.0 0.42 0.87
FSLR 150320P00037500 P 03/20/15 37.5 0.76 1.23
FSLR 150320P00040000 P 03/20/15 40.0 1.24 1.52
FSLR 150320P00042500 P 03/20/15 42.5 1.85 2.25
FSLR 150320P00045000 P 03/20/15 45.0 2.78 2.99
FSLR 150320P00047500 P 03/20/15 47.5 3.80 4.15
FSLR 150320P00050000 P 03/20/15 50.0 5.00 5.30
FSLR 150320P00052500 P 03/20/15 52.5 6.50 6.75
FSLR 150320P00055000 P 03/20/15 55.0 7.90 8.40
FSLR 150320P00057500 P 03/20/15 57.5 9.65 10.40
FSLR 150320P00060000 P 03/20/15 60.0 11.10 12.35
FSLR 150320P00062500 P 03/20/15 62.5 13.10 14.55
FSLR 150320P00065000 P 03/20/15 65.0 15.20 16.60
FSLR 150320P00067500 P 03/20/15 67.5 17.40 18.85
FSLR 150320P00070000 P 03/20/15 70.0 19.75 21.15
FSLR 150320P00072500 P 03/20/15 72.5 21.80 23.40
FSLR 150320P00075000 P 03/20/15 75.0 24.20 26.05
FSLR 150320P00077500 P 03/20/15 77.5 26.60 28.45
FSLR 150320P00080000 P 03/20/15 80.0 29.00 30.90
FSLR 150320P00082500 P 03/20/15 82.5 31.45 33.35
FSLR 150320P00085000 P 03/20/15 85.0 33.90 35.80
FSLR 150320P00090000 P 03/20/15 90.0 38.85 40.75
FSLR 150320P00095000 P 03/20/15 95.0 42.95 45.75
FSLR 150320P00100000 P 03/20/15 100.0 47.90 50.70
FSLR 150320P00105000 P 03/20/15 105.0 52.95 57.00
FSLR 150417C00027500 C 04/17/15 27.5 21.05 24.85
FSLR 150417C00030000 C 04/17/15 30.0 18.05 22.45
FSLR 150417C00032500 C 04/17/15 32.5 17.65 19.35
FSLR 150417C00035000 C 04/17/15 35.0 15.40 17.10
FSLR 150417C00037500 C 04/17/15 37.5 13.30 14.85
FSLR 150417C00040000 C 04/17/15 40.0 11.35 12.85
FSLR 150417C00042500 C 04/17/15 42.5 9.60 10.80
FSLR 150417C00045000 C 04/17/15 45.0 8.05 9.05
FSLR 150417C00047500 C 04/17/15 47.5 6.60 7.65
FSLR 150417C00050000 C 04/17/15 50.0 5.40 5.95
FSLR 150417C00052500 C 04/17/15 52.5 4.35 5.10
FSLR 150417C00055000 C 04/17/15 55.0 3.40 4.30
FSLR 150417C00057500 C 04/17/15 57.5 2.76 3.40
FSLR 150417C00060000 C 04/17/15 60.0 2.15 2.93
FSLR 150417C00062500 C 04/17/15 62.5 1.76 2.24
FSLR 150417C00065000 C 04/17/15 65.0 1.40 1.80
FSLR 150417C00067500 C 04/17/15 67.5 1.06 1.47
FSLR 150417C00070000 C 04/17/15 70.0 0.80 1.10
FSLR 150417C00072500 C 04/17/15 72.5 0.59 1.02
FSLR 150417C00075000 C 04/17/15 75.0 0.53 0.64
FSLR 150417C00077500 C 04/17/15 77.5 0.30 0.72
FSLR 150417C00080000 C 04/17/15 80.0 0.20 0.62
FSLR 150417C00082500 C 04/17/15 82.5 0.11 0.54
FSLR 150417C00085000 C 04/17/15 85.0 0.05 0.49
FSLR 150417C00090000 C 04/17/15 90.0 0.00 0.49
FSLR 150417C00095000 C 04/17/15 95.0 0.00 0.49
FSLR 150417C00100000 C 04/17/15 100.0 0.00 0.49
FSLR 150417C00105000 C 04/17/15 105.0 0.00 0.49
FSLR 150417P00027500 P 04/17/15 27.5 0.15 0.49
FSLR 150417P00030000 P 04/17/15 30.0 0.09 0.57
FSLR 150417P00032500 P 04/17/15 32.5 0.31 0.77
FSLR 150417P00035000 P 04/17/15 35.0 0.59 1.05
FSLR 150417P00037500 P 04/17/15 37.5 1.01 1.44
FSLR 150417P00040000 P 04/17/15 40.0 1.56 1.97
FSLR 150417P00042500 P 04/17/15 42.5 2.08 2.79
FSLR 150417P00045000 P 04/17/15 45.0 3.00 3.65
FSLR 150417P00047500 P 04/17/15 47.5 4.00 4.70
FSLR 150417P00050000 P 04/17/15 50.0 5.20 6.05
FSLR 150417P00052500 P 04/17/15 52.5 6.45 7.35
FSLR 150417P00055000 P 04/17/15 55.0 8.10 9.05
FSLR 150417P00057500 P 04/17/15 57.5 9.80 10.80
FSLR 150417P00060000 P 04/17/15 60.0 11.45 12.95
FSLR 150417P00062500 P 04/17/15 62.5 13.35 14.95
FSLR 150417P00065000 P 04/17/15 65.0 15.45 17.00
FSLR 150417P00067500 P 04/17/15 67.5 17.65 19.15
FSLR 150417P00070000 P 04/17/15 70.0 19.90 21.35
FSLR 150417P00072500 P 04/17/15 72.5 22.00 23.85
FSLR 150417P00075000 P 04/17/15 75.0 24.30 26.25
FSLR 150417P00077500 P 04/17/15 77.5 26.65 28.65
FSLR 150417P00080000 P 04/17/15 80.0 28.60 31.15
FSLR 150417P00082500 P 04/17/15 82.5 31.45 33.40
FSLR 150417P00085000 P 04/17/15 85.0 33.90 35.95
FSLR 150417P00090000 P 04/17/15 90.0 38.85 40.90
FSLR 150417P00095000 P 04/17/15 95.0 43.75 45.90
FSLR 150417P00100000 P 04/17/15 100.0 47.95 52.00
FSLR 150417P00105000 P 04/17/15 105.0 53.00 57.40
FSLR 150619C00025000 C 06/19/15 25.0 24.15 27.40
FSLR 150619C00027500 C 06/19/15 27.5 21.20 25.05
FSLR 150619C00030000 C 06/19/15 30.0 19.25 22.00
FSLR 150619C00032500 C 06/19/15 32.5 17.75 19.75
FSLR 150619C00035000 C 06/19/15 35.0 16.00 17.40
FSLR 150619C00037500 C 06/19/15 37.5 14.00 15.45
FSLR 150619C00040000 C 06/19/15 40.0 12.20 13.65
FSLR 150619C00042500 C 06/19/15 42.5 10.50 11.95
FSLR 150619C00045000 C 06/19/15 45.0 9.05 9.90
FSLR 150619C00047500 C 06/19/15 47.5 7.70 8.40
FSLR 150619C00050000 C 06/19/15 50.0 6.55 7.20
FSLR 150619C00052500 C 06/19/15 52.5 5.55 6.00
FSLR 150619C00055000 C 06/19/15 55.0 4.60 5.10
FSLR 150619C00057500 C 06/19/15 57.5 3.90 4.40
FSLR 150619C00060000 C 06/19/15 60.0 3.20 3.70
FSLR 150619C00062500 C 06/19/15 62.5 2.60 3.35
FSLR 150619C00065000 C 06/19/15 65.0 2.15 2.84
FSLR 150619C00067500 C 06/19/15 67.5 1.79 2.24
FSLR 150619C00070000 C 06/19/15 70.0 1.57 1.90
FSLR 150619C00075000 C 06/19/15 75.0 1.05 1.34
FSLR 150619C00080000 C 06/19/15 80.0 0.69 0.99
FSLR 150619C00085000 C 06/19/15 85.0 0.45 0.74
FSLR 150619P00025000 P 06/19/15 25.0 0.00 0.49
FSLR 150619P00027500 P 06/19/15 27.5 0.16 0.60
FSLR 150619P00030000 P 06/19/15 30.0 0.46 0.81
FSLR 150619P00032500 P 06/19/15 32.5 0.77 1.10
FSLR 150619P00035000 P 06/19/15 35.0 1.17 1.50
FSLR 150619P00037500 P 06/19/15 37.5 1.67 2.03
FSLR 150619P00040000 P 06/19/15 40.0 2.20 2.84
FSLR 150619P00042500 P 06/19/15 42.5 3.00 3.65
FSLR 150619P00045000 P 06/19/15 45.0 4.00 4.65
FSLR 150619P00047500 P 06/19/15 47.5 5.05 5.75
FSLR 150619P00050000 P 06/19/15 50.0 6.30 6.90
FSLR 150619P00052500 P 06/19/15 52.5 8.05 8.50
FSLR 150619P00055000 P 06/19/15 55.0 9.25 9.95
FSLR 150619P00057500 P 06/19/15 57.5 10.55 11.70
FSLR 150619P00060000 P 06/19/15 60.0 12.40 13.55
FSLR 150619P00062500 P 06/19/15 62.5 14.30 15.85
FSLR 150619P00065000 P 06/19/15 65.0 16.30 17.80
FSLR 150619P00067500 P 06/19/15 67.5 18.40 19.90
FSLR 150619P00070000 P 06/19/15 70.0 20.35 22.20
FSLR 150619P00075000 P 06/19/15 75.0 24.85 26.65
FSLR 150619P00080000 P 06/19/15 80.0 29.85 31.15
FSLR 150619P00085000 P 06/19/15 85.0 34.20 36.20
FSLR 160115C00025000 C 01/15/16 25.0 24.05 28.25
FSLR 160115C00027500 C 01/15/16 27.5 22.20 25.50
FSLR 160115C00030000 C 01/15/16 30.0 20.20 24.10
FSLR 160115C00032500 C 01/15/16 32.5 18.65 21.65
FSLR 160115C00035000 C 01/15/16 35.0 16.90 20.00
FSLR 160115C00037500 C 01/15/16 37.5 15.20 18.30
FSLR 160115C00040000 C 01/15/16 40.0 13.65 15.50
FSLR 160115C00042500 C 01/15/16 42.5 12.80 15.30
FSLR 160115C00045000 C 01/15/16 45.0 11.65 12.90
FSLR 160115C00047500 C 01/15/16 47.5 10.80 12.45
FSLR 160115C00050000 C 01/15/16 50.0 9.10 10.15
FSLR 160115C00052500 C 01/15/16 52.5 8.10 10.00
FSLR 160115C00055000 C 01/15/16 55.0 7.50 8.55
FSLR 160115C00057500 C 01/15/16 57.5 6.80 7.65
FSLR 160115C00060000 C 01/15/16 60.0 5.75 7.40
FSLR 160115C00062500 C 01/15/16 62.5 5.05 6.45
FSLR 160115C00065000 C 01/15/16 65.0 4.55 5.75
FSLR 160115C00067500 C 01/15/16 67.5 4.05 5.50
FSLR 160115C00070000 C 01/15/16 70.0 3.65 4.90
FSLR 160115C00072500 C 01/15/16 72.5 3.25 4.45
FSLR 160115C00075000 C 01/15/16 75.0 2.75 3.75
FSLR 160115C00077500 C 01/15/16 77.5 2.40 3.70
FSLR 160115C00080000 C 01/15/16 80.0 2.50 2.92
FSLR 160115C00082500 C 01/15/16 82.5 2.08 2.83
FSLR 160115C00085000 C 01/15/16 85.0 1.83 2.60
FSLR 160115C00090000 C 01/15/16 90.0 1.43 2.15
FSLR 160115C00095000 C 01/15/16 95.0 1.12 1.80
FSLR 160115C00100000 C 01/15/16 100.0 0.87 1.28
FSLR 160115C00105000 C 01/15/16 105.0 0.65 1.33
FSLR 160115C00110000 C 01/15/16 110.0 0.47 1.15
FSLR 160115P00025000 P 01/15/16 25.0 0.34 1.00
FSLR 160115P00027500 P 01/15/16 27.5 0.71 1.66
FSLR 160115P00030000 P 01/15/16 30.0 1.18 2.01
FSLR 160115P00032500 P 01/15/16 32.5 1.76 2.72
FSLR 160115P00035000 P 01/15/16 35.0 2.15 3.75
FSLR 160115P00037500 P 01/15/16 37.5 3.05 4.50
FSLR 160115P00040000 P 01/15/16 40.0 3.85 5.45
FSLR 160115P00042500 P 01/15/16 42.5 4.90 6.50
FSLR 160115P00045000 P 01/15/16 45.0 5.95 7.80
FSLR 160115P00047500 P 01/15/16 47.5 7.15 9.05
FSLR 160115P00050000 P 01/15/16 50.0 8.55 10.20
FSLR 160115P00052500 P 01/15/16 52.5 10.00 11.95
FSLR 160115P00055000 P 01/15/16 55.0 11.55 13.40
FSLR 160115P00057500 P 01/15/16 57.5 12.65 14.80
FSLR 160115P00060000 P 01/15/16 60.0 14.35 17.45
FSLR 160115P00062500 P 01/15/16 62.5 16.75 18.45
FSLR 160115P00065000 P 01/15/16 65.0 19.30 20.15
FSLR 160115P00067500 P 01/15/16 67.5 20.00 22.70
FSLR 160115P00070000 P 01/15/16 70.0 21.70 25.40
FSLR 160115P00072500 P 01/15/16 72.5 23.75 27.55
FSLR 160115P00075000 P 01/15/16 75.0 25.90 29.60
FSLR 160115P00077500 P 01/15/16 77.5 28.05 31.75
FSLR 160115P00080000 P 01/15/16 80.0 30.95 33.95
FSLR 160115P00082500 P 01/15/16 82.5 32.45 36.15
FSLR 160115P00085000 P 01/15/16 85.0 34.70 38.40
FSLR 160115P00090000 P 01/15/16 90.0 39.30 42.95
FSLR 160115P00095000 P 01/15/16 95.0 43.95 47.70
FSLR 160115P00100000 P 01/15/16 100.0 48.70 52.40
FSLR 160115P00105000 P 01/15/16 105.0 53.45 57.20
FSLR 160115P00110000 P 01/15/16 110.0 58.30 62.05
FSLR 170120C00025000 C 01/20/17 25.0 25.75 29.55
FSLR 170120C00027500 C 01/20/17 27.5 23.90 27.80
FSLR 170120C00030000 C 01/20/17 30.0 22.15 26.10
FSLR 170120C00032500 C 01/20/17 32.5 20.50 24.50
FSLR 170120C00035000 C 01/20/17 35.0 19.45 22.55
FSLR 170120C00037500 C 01/20/17 37.5 18.05 21.10
FSLR 170120C00040000 C 01/20/17 40.0 17.00 19.75
FSLR 170120C00042500 C 01/20/17 42.5 15.45 18.45
FSLR 170120C00045000 C 01/20/17 45.0 14.30 17.30
FSLR 170120C00047500 C 01/20/17 47.5 13.15 16.20
FSLR 170120C00050000 C 01/20/17 50.0 12.15 15.15
FSLR 170120C00052500 C 01/20/17 52.5 11.20 14.20
FSLR 170120C00055000 C 01/20/17 55.0 11.00 13.35
FSLR 170120C00057500 C 01/20/17 57.5 10.20 11.90
FSLR 170120C00060000 C 01/20/17 60.0 9.15 10.95
FSLR 170120C00065000 C 01/20/17 65.0 7.90 9.20
FSLR 170120C00070000 C 01/20/17 70.0 6.75 8.45
FSLR 170120P00025000 P 01/20/17 25.0 1.43 2.39
FSLR 170120P00027500 P 01/20/17 27.5 2.00 3.00
FSLR 170120P00030000 P 01/20/17 30.0 2.50 4.05
FSLR 170120P00032500 P 01/20/17 32.5 3.35 4.85
FSLR 170120P00035000 P 01/20/17 35.0 4.30 5.55
FSLR 170120P00037500 P 01/20/17 37.5 5.20 7.00
FSLR 170120P00040000 P 01/20/17 40.0 6.30 8.05
FSLR 170120P00042500 P 01/20/17 42.5 7.55 9.25
FSLR 170120P00045000 P 01/20/17 45.0 8.85 10.00
FSLR 170120P00047500 P 01/20/17 47.5 10.10 11.70
FSLR 170120P00050000 P 01/20/17 50.0 11.05 13.00
FSLR 170120P00052500 P 01/20/17 52.5 12.55 15.50
FSLR 170120P00055000 P 01/20/17 55.0 14.15 16.55
FSLR 170120P00057500 P 01/20/17 57.5 15.75 18.80
FSLR 170120P00060000 P 01/20/17 60.0 17.75 20.05
FSLR 170120P00065000 P 01/20/17 65.0 20.60 24.25
FSLR 170120P00070000 P 01/20/17 70.0 24.40 28.25

OPRA data is delayed 15 minutes.