First Solar Inc (FSLR)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| FSLR 130518C00014000 |
C |
05/18/13 |
14.0 |
34.95 |
37.70 |
| FSLR 130518C00015000 |
C |
05/18/13 |
15.0 |
33.95 |
36.60 |
| FSLR 130518C00016000 |
C |
05/18/13 |
16.0 |
32.95 |
35.60 |
| FSLR 130518C00017000 |
C |
05/18/13 |
17.0 |
31.95 |
34.60 |
| FSLR 130518C00018000 |
C |
05/18/13 |
18.0 |
30.95 |
33.60 |
| FSLR 130518C00019000 |
C |
05/18/13 |
19.0 |
29.95 |
32.65 |
| FSLR 130518C00020000 |
C |
05/18/13 |
20.0 |
29.30 |
30.85 |
| FSLR 130518C00021000 |
C |
05/18/13 |
21.0 |
27.95 |
30.60 |
| FSLR 130518C00022000 |
C |
05/18/13 |
22.0 |
26.95 |
29.60 |
| FSLR 130518C00023000 |
C |
05/18/13 |
23.0 |
25.95 |
28.65 |
| FSLR 130518C00024000 |
C |
05/18/13 |
24.0 |
24.95 |
27.60 |
| FSLR 130518C00025000 |
C |
05/18/13 |
25.0 |
24.80 |
25.75 |
| FSLR 130518C00026000 |
C |
05/18/13 |
26.0 |
23.60 |
24.85 |
| FSLR 130518C00027000 |
C |
05/18/13 |
27.0 |
22.85 |
23.20 |
| FSLR 130518C00028000 |
C |
05/18/13 |
28.0 |
21.85 |
22.25 |
| FSLR 130518C00029000 |
C |
05/18/13 |
29.0 |
20.75 |
21.25 |
| FSLR 130518C00030000 |
C |
05/18/13 |
30.0 |
19.85 |
20.20 |
| FSLR 130518C00031000 |
C |
05/18/13 |
31.0 |
18.85 |
19.25 |
| FSLR 130518C00032000 |
C |
05/18/13 |
32.0 |
17.85 |
18.60 |
| FSLR 130518C00033000 |
C |
05/18/13 |
33.0 |
16.70 |
17.20 |
| FSLR 130518C00034000 |
C |
05/18/13 |
34.0 |
15.75 |
16.25 |
| FSLR 130518C00035000 |
C |
05/18/13 |
35.0 |
14.75 |
15.20 |
| FSLR 130518C00036000 |
C |
05/18/13 |
36.0 |
13.50 |
14.25 |
| FSLR 130518C00037000 |
C |
05/18/13 |
37.0 |
12.85 |
13.20 |
| FSLR 130518C00038000 |
C |
05/18/13 |
38.0 |
11.80 |
12.25 |
| FSLR 130518C00039000 |
C |
05/18/13 |
39.0 |
10.90 |
11.30 |
| FSLR 130518C00040000 |
C |
05/18/13 |
40.0 |
9.80 |
10.25 |
| FSLR 130518C00040500 |
C |
05/18/13 |
40.5 |
8.50 |
10.30 |
| FSLR 130518C00041000 |
C |
05/18/13 |
41.0 |
8.80 |
9.25 |
| FSLR 130518C00041500 |
C |
05/18/13 |
41.5 |
7.95 |
9.35 |
| FSLR 130518C00042000 |
C |
05/18/13 |
42.0 |
7.80 |
8.20 |
| FSLR 130518C00042500 |
C |
05/18/13 |
42.5 |
7.00 |
8.30 |
| FSLR 130518C00043000 |
C |
05/18/13 |
43.0 |
6.80 |
7.25 |
| FSLR 130518C00043500 |
C |
05/18/13 |
43.5 |
6.00 |
7.25 |
| FSLR 130518C00044000 |
C |
05/18/13 |
44.0 |
5.80 |
6.25 |
| FSLR 130518C00044500 |
C |
05/18/13 |
44.5 |
5.00 |
6.25 |
| FSLR 130518C00045000 |
C |
05/18/13 |
45.0 |
5.00 |
5.15 |
| FSLR 130518C00045500 |
C |
05/18/13 |
45.5 |
4.40 |
4.75 |
| FSLR 130518C00046000 |
C |
05/18/13 |
46.0 |
3.90 |
4.15 |
| FSLR 130518C00046500 |
C |
05/18/13 |
46.5 |
3.40 |
3.75 |
| FSLR 130518C00047000 |
C |
05/18/13 |
47.0 |
3.00 |
3.20 |
| FSLR 130518C00047500 |
C |
05/18/13 |
47.5 |
2.33 |
2.66 |
| FSLR 130518C00048000 |
C |
05/18/13 |
48.0 |
1.88 |
2.25 |
| FSLR 130518C00048500 |
C |
05/18/13 |
48.5 |
1.32 |
1.72 |
| FSLR 130518C00049000 |
C |
05/18/13 |
49.0 |
0.79 |
1.20 |
| FSLR 130518C00049500 |
C |
05/18/13 |
49.5 |
0.43 |
0.69 |
| FSLR 130518C00050000 |
C |
05/18/13 |
50.0 |
0.05 |
0.10 |
| FSLR 130518C00052500 |
C |
05/18/13 |
52.5 |
0.00 |
0.01 |
| FSLR 130518C00055000 |
C |
05/18/13 |
55.0 |
0.00 |
0.01 |
| FSLR 130518C00057500 |
C |
05/18/13 |
57.5 |
0.00 |
0.02 |
| FSLR 130518C00060000 |
C |
05/18/13 |
60.0 |
0.00 |
0.01 |
| FSLR 130518C00065000 |
C |
05/18/13 |
65.0 |
0.00 |
0.05 |
| FSLR 130518C00070000 |
C |
05/18/13 |
70.0 |
0.00 |
0.03 |
| FSLR 130518P00014000 |
P |
05/18/13 |
14.0 |
0.00 |
0.05 |
| FSLR 130518P00015000 |
P |
05/18/13 |
15.0 |
0.00 |
0.01 |
| FSLR 130518P00016000 |
P |
05/18/13 |
16.0 |
0.00 |
0.05 |
| FSLR 130518P00017000 |
P |
05/18/13 |
17.0 |
0.00 |
0.05 |
| FSLR 130518P00018000 |
P |
05/18/13 |
18.0 |
0.00 |
0.02 |
| FSLR 130518P00019000 |
P |
05/18/13 |
19.0 |
0.00 |
0.05 |
| FSLR 130518P00020000 |
P |
05/18/13 |
20.0 |
0.00 |
0.01 |
| FSLR 130518P00021000 |
P |
05/18/13 |
21.0 |
0.00 |
0.03 |
| FSLR 130518P00022000 |
P |
05/18/13 |
22.0 |
0.00 |
0.01 |
| FSLR 130518P00023000 |
P |
05/18/13 |
23.0 |
0.00 |
0.01 |
| FSLR 130518P00024000 |
P |
05/18/13 |
24.0 |
0.00 |
0.01 |
| FSLR 130518P00025000 |
P |
05/18/13 |
25.0 |
0.00 |
0.01 |
| FSLR 130518P00026000 |
P |
05/18/13 |
26.0 |
0.00 |
0.02 |
| FSLR 130518P00027000 |
P |
05/18/13 |
27.0 |
0.00 |
0.04 |
| FSLR 130518P00028000 |
P |
05/18/13 |
28.0 |
0.00 |
0.02 |
| FSLR 130518P00029000 |
P |
05/18/13 |
29.0 |
0.00 |
0.02 |
| FSLR 130518P00030000 |
P |
05/18/13 |
30.0 |
0.00 |
0.01 |
| FSLR 130518P00031000 |
P |
05/18/13 |
31.0 |
0.00 |
0.01 |
| FSLR 130518P00032000 |
P |
05/18/13 |
32.0 |
0.00 |
0.01 |
| FSLR 130518P00033000 |
P |
05/18/13 |
33.0 |
0.00 |
0.01 |
| FSLR 130518P00034000 |
P |
05/18/13 |
34.0 |
0.00 |
0.01 |
| FSLR 130518P00035000 |
P |
05/18/13 |
35.0 |
0.00 |
0.01 |
| FSLR 130518P00036000 |
P |
05/18/13 |
36.0 |
0.00 |
0.01 |
| FSLR 130518P00037000 |
P |
05/18/13 |
37.0 |
0.00 |
0.01 |
| FSLR 130518P00038000 |
P |
05/18/13 |
38.0 |
0.00 |
0.01 |
| FSLR 130518P00039000 |
P |
05/18/13 |
39.0 |
0.00 |
0.01 |
| FSLR 130518P00040000 |
P |
05/18/13 |
40.0 |
0.00 |
0.01 |
| FSLR 130518P00040500 |
P |
05/18/13 |
40.5 |
0.00 |
0.05 |
| FSLR 130518P00041000 |
P |
05/18/13 |
41.0 |
0.00 |
0.01 |
| FSLR 130518P00041500 |
P |
05/18/13 |
41.5 |
0.00 |
0.08 |
| FSLR 130518P00042000 |
P |
05/18/13 |
42.0 |
0.00 |
0.01 |
| FSLR 130518P00042500 |
P |
05/18/13 |
42.5 |
0.00 |
0.03 |
| FSLR 130518P00043000 |
P |
05/18/13 |
43.0 |
0.00 |
0.01 |
| FSLR 130518P00043500 |
P |
05/18/13 |
43.5 |
0.00 |
0.14 |
| FSLR 130518P00044000 |
P |
05/18/13 |
44.0 |
0.00 |
0.01 |
| FSLR 130518P00044500 |
P |
05/18/13 |
44.5 |
0.00 |
0.07 |
| FSLR 130518P00045000 |
P |
05/18/13 |
45.0 |
0.00 |
0.01 |
| FSLR 130518P00045500 |
P |
05/18/13 |
45.5 |
0.00 |
0.08 |
| FSLR 130518P00046000 |
P |
05/18/13 |
46.0 |
0.00 |
0.01 |
| FSLR 130518P00046500 |
P |
05/18/13 |
46.5 |
0.00 |
0.02 |
| FSLR 130518P00047000 |
P |
05/18/13 |
47.0 |
0.00 |
0.05 |
| FSLR 130518P00047500 |
P |
05/18/13 |
47.5 |
0.00 |
0.02 |
| FSLR 130518P00048000 |
P |
05/18/13 |
48.0 |
0.00 |
0.01 |
| FSLR 130518P00048500 |
P |
05/18/13 |
48.5 |
0.00 |
0.01 |
| FSLR 130518P00049000 |
P |
05/18/13 |
49.0 |
0.00 |
0.01 |
| FSLR 130518P00049500 |
P |
05/18/13 |
49.5 |
0.00 |
0.01 |
| FSLR 130518P00050000 |
P |
05/18/13 |
50.0 |
0.02 |
0.08 |
| FSLR 130518P00052500 |
P |
05/18/13 |
52.5 |
2.38 |
2.63 |
| FSLR 130518P00055000 |
P |
05/18/13 |
55.0 |
4.40 |
5.30 |
| FSLR 130518P00057500 |
P |
05/18/13 |
57.5 |
6.75 |
8.55 |
| FSLR 130518P00060000 |
P |
05/18/13 |
60.0 |
9.00 |
10.90 |
| FSLR 130518P00065000 |
P |
05/18/13 |
65.0 |
14.00 |
16.15 |
| FSLR 130518P00070000 |
P |
05/18/13 |
70.0 |
19.00 |
21.50 |
| FSLR 130524C00037500 |
C |
05/24/13 |
37.5 |
12.40 |
12.65 |
| FSLR 130524C00040000 |
C |
05/24/13 |
40.0 |
9.90 |
10.10 |
| FSLR 130524C00041000 |
C |
05/24/13 |
41.0 |
8.95 |
9.10 |
| FSLR 130524C00042000 |
C |
05/24/13 |
42.0 |
7.95 |
8.20 |
| FSLR 130524C00042500 |
C |
05/24/13 |
42.5 |
7.45 |
7.70 |
| FSLR 130524C00043000 |
C |
05/24/13 |
43.0 |
6.95 |
7.15 |
| FSLR 130524C00044000 |
C |
05/24/13 |
44.0 |
6.00 |
6.15 |
| FSLR 130524C00045000 |
C |
05/24/13 |
45.0 |
5.10 |
5.25 |
| FSLR 130524C00046000 |
C |
05/24/13 |
46.0 |
4.20 |
4.35 |
| FSLR 130524C00047000 |
C |
05/24/13 |
47.0 |
3.35 |
3.50 |
| FSLR 130524C00047500 |
C |
05/24/13 |
47.5 |
3.00 |
3.15 |
| FSLR 130524C00048000 |
C |
05/24/13 |
48.0 |
2.65 |
2.74 |
| FSLR 130524C00049000 |
C |
05/24/13 |
49.0 |
2.03 |
2.10 |
| FSLR 130524C00050000 |
C |
05/24/13 |
50.0 |
1.50 |
1.56 |
| FSLR 130524C00051000 |
C |
05/24/13 |
51.0 |
1.11 |
1.17 |
| FSLR 130524C00052000 |
C |
05/24/13 |
52.0 |
0.80 |
0.86 |
| FSLR 130524C00052500 |
C |
05/24/13 |
52.5 |
0.67 |
0.73 |
| FSLR 130524C00053000 |
C |
05/24/13 |
53.0 |
0.58 |
0.61 |
| FSLR 130524C00054000 |
C |
05/24/13 |
54.0 |
0.43 |
0.45 |
| FSLR 130524C00055000 |
C |
05/24/13 |
55.0 |
0.31 |
0.34 |
| FSLR 130524C00057500 |
C |
05/24/13 |
57.5 |
0.16 |
0.18 |
| FSLR 130524C00060000 |
C |
05/24/13 |
60.0 |
0.10 |
0.12 |
| FSLR 130524C00062500 |
C |
05/24/13 |
62.5 |
0.06 |
0.10 |
| FSLR 130524C00065000 |
C |
05/24/13 |
65.0 |
0.05 |
0.06 |
| FSLR 130524P00037500 |
P |
05/24/13 |
37.5 |
0.00 |
0.02 |
| FSLR 130524P00040000 |
P |
05/24/13 |
40.0 |
0.00 |
0.05 |
| FSLR 130524P00041000 |
P |
05/24/13 |
41.0 |
0.00 |
0.06 |
| FSLR 130524P00042000 |
P |
05/24/13 |
42.0 |
0.04 |
0.06 |
| FSLR 130524P00042500 |
P |
05/24/13 |
42.5 |
0.04 |
0.08 |
| FSLR 130524P00043000 |
P |
05/24/13 |
43.0 |
0.06 |
0.09 |
| FSLR 130524P00044000 |
P |
05/24/13 |
44.0 |
0.10 |
0.14 |
| FSLR 130524P00045000 |
P |
05/24/13 |
45.0 |
0.16 |
0.21 |
| FSLR 130524P00046000 |
P |
05/24/13 |
46.0 |
0.27 |
0.31 |
| FSLR 130524P00047000 |
P |
05/24/13 |
47.0 |
0.45 |
0.48 |
| FSLR 130524P00047500 |
P |
05/24/13 |
47.5 |
0.57 |
0.60 |
| FSLR 130524P00048000 |
P |
05/24/13 |
48.0 |
0.71 |
0.73 |
| FSLR 130524P00049000 |
P |
05/24/13 |
49.0 |
1.06 |
1.12 |
| FSLR 130524P00050000 |
P |
05/24/13 |
50.0 |
1.54 |
1.61 |
| FSLR 130524P00051000 |
P |
05/24/13 |
51.0 |
2.13 |
2.21 |
| FSLR 130524P00052000 |
P |
05/24/13 |
52.0 |
2.80 |
2.91 |
| FSLR 130524P00052500 |
P |
05/24/13 |
52.5 |
3.15 |
3.30 |
| FSLR 130524P00053000 |
P |
05/24/13 |
53.0 |
3.55 |
3.70 |
| FSLR 130524P00054000 |
P |
05/24/13 |
54.0 |
4.40 |
4.55 |
| FSLR 130524P00055000 |
P |
05/24/13 |
55.0 |
5.25 |
5.45 |
| FSLR 130524P00057500 |
P |
05/24/13 |
57.5 |
7.60 |
7.80 |
| FSLR 130524P00060000 |
P |
05/24/13 |
60.0 |
10.05 |
10.25 |
| FSLR 130524P00062500 |
P |
05/24/13 |
62.5 |
12.50 |
12.70 |
| FSLR 130524P00065000 |
P |
05/24/13 |
65.0 |
15.00 |
15.20 |
| FSLR 130622C00012000 |
C |
06/22/13 |
12.0 |
37.85 |
38.30 |
| FSLR 130622C00013000 |
C |
06/22/13 |
13.0 |
36.85 |
37.30 |
| FSLR 130622C00014000 |
C |
06/22/13 |
14.0 |
35.85 |
36.30 |
| FSLR 130622C00015000 |
C |
06/22/13 |
15.0 |
34.90 |
35.25 |
| FSLR 130622C00016000 |
C |
06/22/13 |
16.0 |
33.75 |
34.30 |
| FSLR 130622C00017000 |
C |
06/22/13 |
17.0 |
32.85 |
33.20 |
| FSLR 130622C00018000 |
C |
06/22/13 |
18.0 |
31.85 |
32.25 |
| FSLR 130622C00019000 |
C |
06/22/13 |
19.0 |
30.85 |
31.25 |
| FSLR 130622C00020000 |
C |
06/22/13 |
20.0 |
29.70 |
30.25 |
| FSLR 130622C00021000 |
C |
06/22/13 |
21.0 |
28.70 |
29.25 |
| FSLR 130622C00022000 |
C |
06/22/13 |
22.0 |
27.70 |
28.25 |
| FSLR 130622C00023000 |
C |
06/22/13 |
23.0 |
26.85 |
27.20 |
| FSLR 130622C00024000 |
C |
06/22/13 |
24.0 |
25.90 |
26.10 |
| FSLR 130622C00025000 |
C |
06/22/13 |
25.0 |
24.90 |
25.20 |
| FSLR 130622C00026000 |
C |
06/22/13 |
26.0 |
23.90 |
24.20 |
| FSLR 130622C00027000 |
C |
06/22/13 |
27.0 |
22.90 |
23.10 |
| FSLR 130622C00028000 |
C |
06/22/13 |
28.0 |
21.95 |
22.10 |
| FSLR 130622C00029000 |
C |
06/22/13 |
29.0 |
20.90 |
21.10 |
| FSLR 130622C00030000 |
C |
06/22/13 |
30.0 |
19.90 |
20.10 |
| FSLR 130622C00031000 |
C |
06/22/13 |
31.0 |
18.90 |
19.10 |
| FSLR 130622C00032000 |
C |
06/22/13 |
32.0 |
17.95 |
18.10 |
| FSLR 130622C00033000 |
C |
06/22/13 |
33.0 |
17.00 |
17.15 |
| FSLR 130622C00034000 |
C |
06/22/13 |
34.0 |
16.00 |
16.15 |
| FSLR 130622C00035000 |
C |
06/22/13 |
35.0 |
15.00 |
15.20 |
| FSLR 130622C00036000 |
C |
06/22/13 |
36.0 |
14.05 |
14.25 |
| FSLR 130622C00037000 |
C |
06/22/13 |
37.0 |
13.10 |
13.25 |
| FSLR 130622C00038000 |
C |
06/22/13 |
38.0 |
12.15 |
12.30 |
| FSLR 130622C00039000 |
C |
06/22/13 |
39.0 |
11.25 |
11.40 |
| FSLR 130622C00040000 |
C |
06/22/13 |
40.0 |
10.30 |
10.50 |
| FSLR 130622C00041000 |
C |
06/22/13 |
41.0 |
9.45 |
9.60 |
| FSLR 130622C00042000 |
C |
06/22/13 |
42.0 |
8.60 |
8.75 |
| FSLR 130622C00043000 |
C |
06/22/13 |
43.0 |
7.75 |
7.90 |
| FSLR 130622C00044000 |
C |
06/22/13 |
44.0 |
6.95 |
7.10 |
| FSLR 130622C00045000 |
C |
06/22/13 |
45.0 |
6.25 |
6.35 |
| FSLR 130622C00046000 |
C |
06/22/13 |
46.0 |
5.55 |
5.70 |
| FSLR 130622C00047000 |
C |
06/22/13 |
47.0 |
4.90 |
5.00 |
| FSLR 130622C00048000 |
C |
06/22/13 |
48.0 |
4.30 |
4.40 |
| FSLR 130622C00049000 |
C |
06/22/13 |
49.0 |
3.75 |
3.90 |
| FSLR 130622C00050000 |
C |
06/22/13 |
50.0 |
3.30 |
3.40 |
| FSLR 130622C00052500 |
C |
06/22/13 |
52.5 |
2.31 |
2.36 |
| FSLR 130622C00055000 |
C |
06/22/13 |
55.0 |
1.57 |
1.64 |
| FSLR 130622C00057500 |
C |
06/22/13 |
57.5 |
1.09 |
1.13 |
| FSLR 130622C00060000 |
C |
06/22/13 |
60.0 |
0.76 |
0.79 |
| FSLR 130622C00065000 |
C |
06/22/13 |
65.0 |
0.38 |
0.40 |
| FSLR 130622C00070000 |
C |
06/22/13 |
70.0 |
0.19 |
0.21 |
| FSLR 130622C00075000 |
C |
06/22/13 |
75.0 |
0.11 |
0.14 |
| FSLR 130622P00012000 |
P |
06/22/13 |
12.0 |
0.00 |
0.03 |
| FSLR 130622P00013000 |
P |
06/22/13 |
13.0 |
0.00 |
0.03 |
| FSLR 130622P00014000 |
P |
06/22/13 |
14.0 |
0.00 |
0.04 |
| FSLR 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.05 |
| FSLR 130622P00016000 |
P |
06/22/13 |
16.0 |
0.00 |
0.05 |
| FSLR 130622P00017000 |
P |
06/22/13 |
17.0 |
0.00 |
0.05 |
| FSLR 130622P00018000 |
P |
06/22/13 |
18.0 |
0.00 |
0.05 |
| FSLR 130622P00019000 |
P |
06/22/13 |
19.0 |
0.00 |
0.05 |
| FSLR 130622P00020000 |
P |
06/22/13 |
20.0 |
0.01 |
0.05 |
| FSLR 130622P00021000 |
P |
06/22/13 |
21.0 |
0.02 |
0.05 |
| FSLR 130622P00022000 |
P |
06/22/13 |
22.0 |
0.03 |
0.06 |
| FSLR 130622P00023000 |
P |
06/22/13 |
23.0 |
0.03 |
0.06 |
| FSLR 130622P00024000 |
P |
06/22/13 |
24.0 |
0.03 |
0.06 |
| FSLR 130622P00025000 |
P |
06/22/13 |
25.0 |
0.04 |
0.07 |
| FSLR 130622P00026000 |
P |
06/22/13 |
26.0 |
0.04 |
0.06 |
| FSLR 130622P00027000 |
P |
06/22/13 |
27.0 |
0.06 |
0.07 |
| FSLR 130622P00028000 |
P |
06/22/13 |
28.0 |
0.06 |
0.07 |
| FSLR 130622P00029000 |
P |
06/22/13 |
29.0 |
0.06 |
0.08 |
| FSLR 130622P00030000 |
P |
06/22/13 |
30.0 |
0.08 |
0.09 |
| FSLR 130622P00031000 |
P |
06/22/13 |
31.0 |
0.08 |
0.10 |
| FSLR 130622P00032000 |
P |
06/22/13 |
32.0 |
0.09 |
0.11 |
| FSLR 130622P00033000 |
P |
06/22/13 |
33.0 |
0.11 |
0.14 |
| FSLR 130622P00034000 |
P |
06/22/13 |
34.0 |
0.11 |
0.16 |
| FSLR 130622P00035000 |
P |
06/22/13 |
35.0 |
0.16 |
0.19 |
| FSLR 130622P00036000 |
P |
06/22/13 |
36.0 |
0.19 |
0.22 |
| FSLR 130622P00037000 |
P |
06/22/13 |
37.0 |
0.24 |
0.27 |
| FSLR 130622P00038000 |
P |
06/22/13 |
38.0 |
0.30 |
0.33 |
| FSLR 130622P00039000 |
P |
06/22/13 |
39.0 |
0.37 |
0.41 |
| FSLR 130622P00040000 |
P |
06/22/13 |
40.0 |
0.48 |
0.50 |
| FSLR 130622P00041000 |
P |
06/22/13 |
41.0 |
0.60 |
0.62 |
| FSLR 130622P00042000 |
P |
06/22/13 |
42.0 |
0.74 |
0.77 |
| FSLR 130622P00043000 |
P |
06/22/13 |
43.0 |
0.92 |
0.95 |
| FSLR 130622P00044000 |
P |
06/22/13 |
44.0 |
1.13 |
1.16 |
| FSLR 130622P00045000 |
P |
06/22/13 |
45.0 |
1.39 |
1.42 |
| FSLR 130622P00046000 |
P |
06/22/13 |
46.0 |
1.68 |
1.72 |
| FSLR 130622P00047000 |
P |
06/22/13 |
47.0 |
2.04 |
2.08 |
| FSLR 130622P00048000 |
P |
06/22/13 |
48.0 |
2.44 |
2.49 |
| FSLR 130622P00049000 |
P |
06/22/13 |
49.0 |
2.90 |
2.95 |
| FSLR 130622P00050000 |
P |
06/22/13 |
50.0 |
3.40 |
3.45 |
| FSLR 130622P00052500 |
P |
06/22/13 |
52.5 |
4.90 |
5.00 |
| FSLR 130622P00055000 |
P |
06/22/13 |
55.0 |
6.65 |
6.80 |
| FSLR 130622P00057500 |
P |
06/22/13 |
57.5 |
8.65 |
8.80 |
| FSLR 130622P00060000 |
P |
06/22/13 |
60.0 |
10.80 |
10.95 |
| FSLR 130622P00065000 |
P |
06/22/13 |
65.0 |
15.40 |
15.55 |
| FSLR 130622P00070000 |
P |
06/22/13 |
70.0 |
20.15 |
20.40 |
| FSLR 130622P00075000 |
P |
06/22/13 |
75.0 |
24.45 |
26.20 |
| FSLR 130720C00023000 |
C |
07/20/13 |
23.0 |
26.90 |
27.15 |
| FSLR 130720C00024000 |
C |
07/20/13 |
24.0 |
25.85 |
26.25 |
| FSLR 130720C00025000 |
C |
07/20/13 |
25.0 |
24.90 |
25.30 |
| FSLR 130720C00026000 |
C |
07/20/13 |
26.0 |
23.90 |
24.20 |
| FSLR 130720C00027000 |
C |
07/20/13 |
27.0 |
22.90 |
23.20 |
| FSLR 130720C00028000 |
C |
07/20/13 |
28.0 |
21.85 |
22.35 |
| FSLR 130720C00029000 |
C |
07/20/13 |
29.0 |
20.90 |
21.25 |
| FSLR 130720C00030000 |
C |
07/20/13 |
30.0 |
19.95 |
20.30 |
| FSLR 130720C00031000 |
C |
07/20/13 |
31.0 |
18.95 |
19.35 |
| FSLR 130720C00032000 |
C |
07/20/13 |
32.0 |
18.00 |
18.30 |
| FSLR 130720C00033000 |
C |
07/20/13 |
33.0 |
17.05 |
17.30 |
| FSLR 130720C00034000 |
C |
07/20/13 |
34.0 |
16.15 |
16.30 |
| FSLR 130720C00035000 |
C |
07/20/13 |
35.0 |
15.20 |
15.40 |
| FSLR 130720C00036000 |
C |
07/20/13 |
36.0 |
14.30 |
14.45 |
| FSLR 130720C00037000 |
C |
07/20/13 |
37.0 |
13.35 |
13.55 |
| FSLR 130720C00038000 |
C |
07/20/13 |
38.0 |
12.50 |
12.65 |
| FSLR 130720C00039000 |
C |
07/20/13 |
39.0 |
11.60 |
11.75 |
| FSLR 130720C00040000 |
C |
07/20/13 |
40.0 |
10.80 |
10.95 |
| FSLR 130720C00041000 |
C |
07/20/13 |
41.0 |
9.95 |
10.10 |
| FSLR 130720C00042000 |
C |
07/20/13 |
42.0 |
9.20 |
9.35 |
| FSLR 130720C00043000 |
C |
07/20/13 |
43.0 |
8.45 |
8.60 |
| FSLR 130720C00044000 |
C |
07/20/13 |
44.0 |
7.75 |
7.85 |
| FSLR 130720C00045000 |
C |
07/20/13 |
45.0 |
7.05 |
7.20 |
| FSLR 130720C00046000 |
C |
07/20/13 |
46.0 |
6.45 |
6.55 |
| FSLR 130720C00047000 |
C |
07/20/13 |
47.0 |
5.85 |
6.00 |
| FSLR 130720C00048000 |
C |
07/20/13 |
48.0 |
5.30 |
5.45 |
| FSLR 130720C00049000 |
C |
07/20/13 |
49.0 |
4.80 |
4.90 |
| FSLR 130720C00050000 |
C |
07/20/13 |
50.0 |
4.35 |
4.45 |
| FSLR 130720C00052500 |
C |
07/20/13 |
52.5 |
3.35 |
3.45 |
| FSLR 130720C00055000 |
C |
07/20/13 |
55.0 |
2.59 |
2.65 |
| FSLR 130720C00057500 |
C |
07/20/13 |
57.5 |
1.98 |
2.03 |
| FSLR 130720C00060000 |
C |
07/20/13 |
60.0 |
1.52 |
1.58 |
| FSLR 130720C00065000 |
C |
07/20/13 |
65.0 |
0.89 |
0.94 |
| FSLR 130720C00070000 |
C |
07/20/13 |
70.0 |
0.54 |
0.59 |
| FSLR 130720C00075000 |
C |
07/20/13 |
75.0 |
0.34 |
0.38 |
| FSLR 130720P00023000 |
P |
07/20/13 |
23.0 |
0.09 |
0.12 |
| FSLR 130720P00024000 |
P |
07/20/13 |
24.0 |
0.09 |
0.12 |
| FSLR 130720P00025000 |
P |
07/20/13 |
25.0 |
0.10 |
0.12 |
| FSLR 130720P00026000 |
P |
07/20/13 |
26.0 |
0.10 |
0.13 |
| FSLR 130720P00027000 |
P |
07/20/13 |
27.0 |
0.11 |
0.15 |
| FSLR 130720P00028000 |
P |
07/20/13 |
28.0 |
0.12 |
0.16 |
| FSLR 130720P00029000 |
P |
07/20/13 |
29.0 |
0.14 |
0.17 |
| FSLR 130720P00030000 |
P |
07/20/13 |
30.0 |
0.16 |
0.20 |
| FSLR 130720P00031000 |
P |
07/20/13 |
31.0 |
0.19 |
0.23 |
| FSLR 130720P00032000 |
P |
07/20/13 |
32.0 |
0.22 |
0.25 |
| FSLR 130720P00033000 |
P |
07/20/13 |
33.0 |
0.26 |
0.29 |
| FSLR 130720P00034000 |
P |
07/20/13 |
34.0 |
0.32 |
0.35 |
| FSLR 130720P00035000 |
P |
07/20/13 |
35.0 |
0.38 |
0.41 |
| FSLR 130720P00036000 |
P |
07/20/13 |
36.0 |
0.46 |
0.50 |
| FSLR 130720P00037000 |
P |
07/20/13 |
37.0 |
0.55 |
0.59 |
| FSLR 130720P00038000 |
P |
07/20/13 |
38.0 |
0.67 |
0.70 |
| FSLR 130720P00039000 |
P |
07/20/13 |
39.0 |
0.80 |
0.85 |
| FSLR 130720P00040000 |
P |
07/20/13 |
40.0 |
0.97 |
1.01 |
| FSLR 130720P00041000 |
P |
07/20/13 |
41.0 |
1.16 |
1.20 |
| FSLR 130720P00042000 |
P |
07/20/13 |
42.0 |
1.38 |
1.43 |
| FSLR 130720P00043000 |
P |
07/20/13 |
43.0 |
1.63 |
1.69 |
| FSLR 130720P00044000 |
P |
07/20/13 |
44.0 |
1.93 |
1.98 |
| FSLR 130720P00045000 |
P |
07/20/13 |
45.0 |
2.27 |
2.32 |
| FSLR 130720P00046000 |
P |
07/20/13 |
46.0 |
2.64 |
2.69 |
| FSLR 130720P00047000 |
P |
07/20/13 |
47.0 |
3.05 |
3.10 |
| FSLR 130720P00048000 |
P |
07/20/13 |
48.0 |
3.50 |
3.55 |
| FSLR 130720P00049000 |
P |
07/20/13 |
49.0 |
3.95 |
4.05 |
| FSLR 130720P00050000 |
P |
07/20/13 |
50.0 |
4.50 |
4.60 |
| FSLR 130720P00052500 |
P |
07/20/13 |
52.5 |
6.00 |
6.10 |
| FSLR 130720P00055000 |
P |
07/20/13 |
55.0 |
7.70 |
7.85 |
| FSLR 130720P00057500 |
P |
07/20/13 |
57.5 |
9.50 |
9.75 |
| FSLR 130720P00060000 |
P |
07/20/13 |
60.0 |
11.65 |
11.80 |
| FSLR 130720P00065000 |
P |
07/20/13 |
65.0 |
16.00 |
16.15 |
| FSLR 130720P00070000 |
P |
07/20/13 |
70.0 |
20.60 |
20.80 |
| FSLR 130720P00075000 |
P |
07/20/13 |
75.0 |
24.70 |
26.35 |
| FSLR 130921C00014000 |
C |
09/21/13 |
14.0 |
35.85 |
36.30 |
| FSLR 130921C00015000 |
C |
09/21/13 |
15.0 |
34.85 |
35.30 |
| FSLR 130921C00016000 |
C |
09/21/13 |
16.0 |
33.85 |
34.30 |
| FSLR 130921C00017000 |
C |
09/21/13 |
17.0 |
32.85 |
33.30 |
| FSLR 130921C00018000 |
C |
09/21/13 |
18.0 |
31.80 |
32.35 |
| FSLR 130921C00019000 |
C |
09/21/13 |
19.0 |
30.80 |
31.35 |
| FSLR 130921C00020000 |
C |
09/21/13 |
20.0 |
29.85 |
30.30 |
| FSLR 130921C00021000 |
C |
09/21/13 |
21.0 |
28.85 |
29.30 |
| FSLR 130921C00022000 |
C |
09/21/13 |
22.0 |
27.90 |
28.20 |
| FSLR 130921C00023000 |
C |
09/21/13 |
23.0 |
26.90 |
27.35 |
| FSLR 130921C00024000 |
C |
09/21/13 |
24.0 |
25.95 |
26.35 |
| FSLR 130921C00025000 |
C |
09/21/13 |
25.0 |
24.95 |
25.40 |
| FSLR 130921C00026000 |
C |
09/21/13 |
26.0 |
24.00 |
24.40 |
| FSLR 130921C00027000 |
C |
09/21/13 |
27.0 |
23.05 |
23.45 |
| FSLR 130921C00028000 |
C |
09/21/13 |
28.0 |
22.10 |
22.55 |
| FSLR 130921C00029000 |
C |
09/21/13 |
29.0 |
21.25 |
21.60 |
| FSLR 130921C00030000 |
C |
09/21/13 |
30.0 |
20.35 |
20.55 |
| FSLR 130921C00031000 |
C |
09/21/13 |
31.0 |
19.45 |
19.65 |
| FSLR 130921C00032000 |
C |
09/21/13 |
32.0 |
18.55 |
18.80 |
| FSLR 130921C00033000 |
C |
09/21/13 |
33.0 |
17.70 |
17.85 |
| FSLR 130921C00034000 |
C |
09/21/13 |
34.0 |
16.80 |
17.00 |
| FSLR 130921C00035000 |
C |
09/21/13 |
35.0 |
16.00 |
16.15 |
| FSLR 130921C00036000 |
C |
09/21/13 |
36.0 |
15.10 |
15.50 |
| FSLR 130921C00037000 |
C |
09/21/13 |
37.0 |
14.40 |
14.55 |
| FSLR 130921C00038000 |
C |
09/21/13 |
38.0 |
13.60 |
13.80 |
| FSLR 130921C00039000 |
C |
09/21/13 |
39.0 |
12.85 |
13.05 |
| FSLR 130921C00040000 |
C |
09/21/13 |
40.0 |
12.10 |
12.25 |
| FSLR 130921C00041000 |
C |
09/21/13 |
41.0 |
11.40 |
11.60 |
| FSLR 130921C00042000 |
C |
09/21/13 |
42.0 |
10.75 |
10.90 |
| FSLR 130921C00043000 |
C |
09/21/13 |
43.0 |
10.10 |
10.25 |
| FSLR 130921C00044000 |
C |
09/21/13 |
44.0 |
9.45 |
9.65 |
| FSLR 130921C00045000 |
C |
09/21/13 |
45.0 |
8.90 |
9.00 |
| FSLR 130921C00046000 |
C |
09/21/13 |
46.0 |
8.30 |
8.45 |
| FSLR 130921C00047000 |
C |
09/21/13 |
47.0 |
7.80 |
7.90 |
| FSLR 130921C00048000 |
C |
09/21/13 |
48.0 |
7.25 |
7.40 |
| FSLR 130921C00049000 |
C |
09/21/13 |
49.0 |
6.80 |
6.95 |
| FSLR 130921C00050000 |
C |
09/21/13 |
50.0 |
6.40 |
6.50 |
| FSLR 130921C00052500 |
C |
09/21/13 |
52.5 |
5.35 |
5.50 |
| FSLR 130921C00055000 |
C |
09/21/13 |
55.0 |
4.50 |
4.60 |
| FSLR 130921C00057500 |
C |
09/21/13 |
57.5 |
3.75 |
3.85 |
| FSLR 130921C00060000 |
C |
09/21/13 |
60.0 |
3.15 |
3.25 |
| FSLR 130921C00065000 |
C |
09/21/13 |
65.0 |
2.20 |
2.29 |
| FSLR 130921C00070000 |
C |
09/21/13 |
70.0 |
1.56 |
1.63 |
| FSLR 130921C00075000 |
C |
09/21/13 |
75.0 |
1.08 |
1.17 |
| FSLR 130921P00014000 |
P |
09/21/13 |
14.0 |
0.02 |
0.07 |
| FSLR 130921P00015000 |
P |
09/21/13 |
15.0 |
0.03 |
0.08 |
| FSLR 130921P00016000 |
P |
09/21/13 |
16.0 |
0.07 |
0.08 |
| FSLR 130921P00017000 |
P |
09/21/13 |
17.0 |
0.07 |
0.11 |
| FSLR 130921P00018000 |
P |
09/21/13 |
18.0 |
0.09 |
0.12 |
| FSLR 130921P00019000 |
P |
09/21/13 |
19.0 |
0.10 |
0.14 |
| FSLR 130921P00020000 |
P |
09/21/13 |
20.0 |
0.11 |
0.15 |
| FSLR 130921P00021000 |
P |
09/21/13 |
21.0 |
0.14 |
0.19 |
| FSLR 130921P00022000 |
P |
09/21/13 |
22.0 |
0.16 |
0.22 |
| FSLR 130921P00023000 |
P |
09/21/13 |
23.0 |
0.20 |
0.25 |
| FSLR 130921P00024000 |
P |
09/21/13 |
24.0 |
0.24 |
0.29 |
| FSLR 130921P00025000 |
P |
09/21/13 |
25.0 |
0.28 |
0.34 |
| FSLR 130921P00026000 |
P |
09/21/13 |
26.0 |
0.34 |
0.40 |
| FSLR 130921P00027000 |
P |
09/21/13 |
27.0 |
0.40 |
0.46 |
| FSLR 130921P00028000 |
P |
09/21/13 |
28.0 |
0.45 |
0.51 |
| FSLR 130921P00029000 |
P |
09/21/13 |
29.0 |
0.56 |
0.62 |
| FSLR 130921P00030000 |
P |
09/21/13 |
30.0 |
0.66 |
0.71 |
| FSLR 130921P00031000 |
P |
09/21/13 |
31.0 |
0.75 |
0.81 |
| FSLR 130921P00032000 |
P |
09/21/13 |
32.0 |
0.87 |
0.93 |
| FSLR 130921P00033000 |
P |
09/21/13 |
33.0 |
1.00 |
1.06 |
| FSLR 130921P00034000 |
P |
09/21/13 |
34.0 |
1.14 |
1.21 |
| FSLR 130921P00035000 |
P |
09/21/13 |
35.0 |
1.31 |
1.38 |
| FSLR 130921P00036000 |
P |
09/21/13 |
36.0 |
1.50 |
1.57 |
| FSLR 130921P00037000 |
P |
09/21/13 |
37.0 |
1.70 |
1.77 |
| FSLR 130921P00038000 |
P |
09/21/13 |
38.0 |
1.93 |
2.00 |
| FSLR 130921P00039000 |
P |
09/21/13 |
39.0 |
2.17 |
2.25 |
| FSLR 130921P00040000 |
P |
09/21/13 |
40.0 |
2.45 |
2.53 |
| FSLR 130921P00041000 |
P |
09/21/13 |
41.0 |
2.75 |
2.82 |
| FSLR 130921P00042000 |
P |
09/21/13 |
42.0 |
3.05 |
3.15 |
| FSLR 130921P00043000 |
P |
09/21/13 |
43.0 |
3.40 |
3.55 |
| FSLR 130921P00044000 |
P |
09/21/13 |
44.0 |
3.80 |
3.90 |
| FSLR 130921P00045000 |
P |
09/21/13 |
45.0 |
4.20 |
4.30 |
| FSLR 130921P00046000 |
P |
09/21/13 |
46.0 |
4.60 |
4.75 |
| FSLR 130921P00047000 |
P |
09/21/13 |
47.0 |
5.10 |
5.20 |
| FSLR 130921P00048000 |
P |
09/21/13 |
48.0 |
5.60 |
5.70 |
| FSLR 130921P00049000 |
P |
09/21/13 |
49.0 |
6.10 |
6.25 |
| FSLR 130921P00050000 |
P |
09/21/13 |
50.0 |
6.65 |
6.80 |
| FSLR 130921P00052500 |
P |
09/21/13 |
52.5 |
8.15 |
8.25 |
| FSLR 130921P00055000 |
P |
09/21/13 |
55.0 |
9.75 |
9.90 |
| FSLR 130921P00057500 |
P |
09/21/13 |
57.5 |
11.55 |
11.70 |
| FSLR 130921P00060000 |
P |
09/21/13 |
60.0 |
13.40 |
13.55 |
| FSLR 130921P00065000 |
P |
09/21/13 |
65.0 |
16.90 |
18.35 |
| FSLR 130921P00070000 |
P |
09/21/13 |
70.0 |
21.80 |
22.00 |
| FSLR 130921P00075000 |
P |
09/21/13 |
75.0 |
26.35 |
26.55 |
| FSLR 131221C00023000 |
C |
12/21/13 |
23.0 |
27.05 |
27.45 |
| FSLR 131221C00024000 |
C |
12/21/13 |
24.0 |
26.20 |
26.55 |
| FSLR 131221C00025000 |
C |
12/21/13 |
25.0 |
25.25 |
25.55 |
| FSLR 131221C00026000 |
C |
12/21/13 |
26.0 |
24.40 |
24.65 |
| FSLR 131221C00027000 |
C |
12/21/13 |
27.0 |
23.45 |
23.75 |
| FSLR 131221C00028000 |
C |
12/21/13 |
28.0 |
22.65 |
22.90 |
| FSLR 131221C00029000 |
C |
12/21/13 |
29.0 |
21.75 |
22.00 |
| FSLR 131221C00030000 |
C |
12/21/13 |
30.0 |
20.75 |
21.15 |
| FSLR 131221C00031000 |
C |
12/21/13 |
31.0 |
20.00 |
20.30 |
| FSLR 131221C00032000 |
C |
12/21/13 |
32.0 |
19.20 |
19.50 |
| FSLR 131221C00033000 |
C |
12/21/13 |
33.0 |
18.40 |
18.65 |
| FSLR 131221C00034000 |
C |
12/21/13 |
34.0 |
17.55 |
17.90 |
| FSLR 131221C00035000 |
C |
12/21/13 |
35.0 |
16.80 |
17.15 |
| FSLR 131221C00036000 |
C |
12/21/13 |
36.0 |
16.00 |
16.35 |
| FSLR 131221C00037000 |
C |
12/21/13 |
37.0 |
15.30 |
15.60 |
| FSLR 131221C00038000 |
C |
12/21/13 |
38.0 |
14.60 |
14.80 |
| FSLR 131221C00039000 |
C |
12/21/13 |
39.0 |
13.90 |
14.10 |
| FSLR 131221C00040000 |
C |
12/21/13 |
40.0 |
13.25 |
13.45 |
| FSLR 131221C00041000 |
C |
12/21/13 |
41.0 |
12.60 |
12.80 |
| FSLR 131221C00042000 |
C |
12/21/13 |
42.0 |
11.95 |
12.15 |
| FSLR 131221C00043000 |
C |
12/21/13 |
43.0 |
11.35 |
11.55 |
| FSLR 131221C00044000 |
C |
12/21/13 |
44.0 |
10.75 |
10.95 |
| FSLR 131221C00045000 |
C |
12/21/13 |
45.0 |
10.20 |
10.40 |
| FSLR 131221C00046000 |
C |
12/21/13 |
46.0 |
9.70 |
9.85 |
| FSLR 131221C00047000 |
C |
12/21/13 |
47.0 |
9.15 |
9.35 |
| FSLR 131221C00048000 |
C |
12/21/13 |
48.0 |
8.70 |
8.85 |
| FSLR 131221C00049000 |
C |
12/21/13 |
49.0 |
8.20 |
8.35 |
| FSLR 131221C00050000 |
C |
12/21/13 |
50.0 |
7.80 |
7.95 |
| FSLR 131221C00052500 |
C |
12/21/13 |
52.5 |
6.75 |
6.90 |
| FSLR 131221C00055000 |
C |
12/21/13 |
55.0 |
5.90 |
6.05 |
| FSLR 131221C00057500 |
C |
12/21/13 |
57.5 |
5.10 |
5.25 |
| FSLR 131221C00060000 |
C |
12/21/13 |
60.0 |
4.45 |
4.65 |
| FSLR 131221C00065000 |
C |
12/21/13 |
65.0 |
3.45 |
3.60 |
| FSLR 131221C00070000 |
C |
12/21/13 |
70.0 |
2.64 |
2.80 |
| FSLR 131221C00075000 |
C |
12/21/13 |
75.0 |
2.07 |
2.20 |
| FSLR 131221P00023000 |
P |
12/21/13 |
23.0 |
0.56 |
0.62 |
| FSLR 131221P00024000 |
P |
12/21/13 |
24.0 |
0.64 |
0.75 |
| FSLR 131221P00025000 |
P |
12/21/13 |
25.0 |
0.73 |
0.81 |
| FSLR 131221P00026000 |
P |
12/21/13 |
26.0 |
0.84 |
0.92 |
| FSLR 131221P00027000 |
P |
12/21/13 |
27.0 |
0.95 |
1.03 |
| FSLR 131221P00028000 |
P |
12/21/13 |
28.0 |
1.07 |
1.15 |
| FSLR 131221P00029000 |
P |
12/21/13 |
29.0 |
1.21 |
1.29 |
| FSLR 131221P00030000 |
P |
12/21/13 |
30.0 |
1.35 |
1.44 |
| FSLR 131221P00031000 |
P |
12/21/13 |
31.0 |
1.51 |
1.60 |
| FSLR 131221P00032000 |
P |
12/21/13 |
32.0 |
1.69 |
1.78 |
| FSLR 131221P00033000 |
P |
12/21/13 |
33.0 |
1.87 |
1.99 |
| FSLR 131221P00034000 |
P |
12/21/13 |
34.0 |
2.09 |
2.19 |
| FSLR 131221P00035000 |
P |
12/21/13 |
35.0 |
2.31 |
2.44 |
| FSLR 131221P00036000 |
P |
12/21/13 |
36.0 |
2.55 |
2.67 |
| FSLR 131221P00037000 |
P |
12/21/13 |
37.0 |
2.84 |
2.94 |
| FSLR 131221P00038000 |
P |
12/21/13 |
38.0 |
3.10 |
3.25 |
| FSLR 131221P00039000 |
P |
12/21/13 |
39.0 |
3.40 |
3.55 |
| FSLR 131221P00040000 |
P |
12/21/13 |
40.0 |
3.75 |
3.85 |
| FSLR 131221P00041000 |
P |
12/21/13 |
41.0 |
4.10 |
4.20 |
| FSLR 131221P00042000 |
P |
12/21/13 |
42.0 |
4.45 |
4.60 |
| FSLR 131221P00043000 |
P |
12/21/13 |
43.0 |
4.85 |
5.00 |
| FSLR 131221P00044000 |
P |
12/21/13 |
44.0 |
5.25 |
5.40 |
| FSLR 131221P00045000 |
P |
12/21/13 |
45.0 |
5.70 |
5.85 |
| FSLR 131221P00046000 |
P |
12/21/13 |
46.0 |
6.15 |
6.30 |
| FSLR 131221P00047000 |
P |
12/21/13 |
47.0 |
6.65 |
6.80 |
| FSLR 131221P00048000 |
P |
12/21/13 |
48.0 |
7.15 |
7.30 |
| FSLR 131221P00049000 |
P |
12/21/13 |
49.0 |
7.70 |
7.85 |
| FSLR 131221P00050000 |
P |
12/21/13 |
50.0 |
8.25 |
8.40 |
| FSLR 131221P00052500 |
P |
12/21/13 |
52.5 |
9.75 |
9.90 |
| FSLR 131221P00055000 |
P |
12/21/13 |
55.0 |
11.35 |
11.50 |
| FSLR 131221P00057500 |
P |
12/21/13 |
57.5 |
13.10 |
13.25 |
| FSLR 131221P00060000 |
P |
12/21/13 |
60.0 |
14.95 |
15.10 |
| FSLR 131221P00065000 |
P |
12/21/13 |
65.0 |
18.90 |
19.10 |
| FSLR 131221P00070000 |
P |
12/21/13 |
70.0 |
23.10 |
23.30 |
| FSLR 131221P00075000 |
P |
12/21/13 |
75.0 |
27.50 |
27.70 |
| FSLR 140118C00003000 |
C |
01/18/14 |
3.0 |
46.80 |
47.25 |
| FSLR 140118C00005000 |
C |
01/18/14 |
5.0 |
44.75 |
45.35 |
| FSLR 140118C00008000 |
C |
01/18/14 |
8.0 |
41.75 |
42.35 |
| FSLR 140118C00010000 |
C |
01/18/14 |
10.0 |
39.70 |
40.35 |
| FSLR 140118C00013000 |
C |
01/18/14 |
13.0 |
36.80 |
37.35 |
| FSLR 140118C00015000 |
C |
01/18/14 |
15.0 |
34.85 |
35.35 |
| FSLR 140118C00018000 |
C |
01/18/14 |
18.0 |
31.95 |
32.20 |
| FSLR 140118C00019000 |
C |
01/18/14 |
19.0 |
30.90 |
31.35 |
| FSLR 140118C00020000 |
C |
01/18/14 |
20.0 |
29.85 |
30.25 |
| FSLR 140118C00021000 |
C |
01/18/14 |
21.0 |
29.05 |
29.40 |
| FSLR 140118C00022000 |
C |
01/18/14 |
22.0 |
28.00 |
28.40 |
| FSLR 140118C00023000 |
C |
01/18/14 |
23.0 |
27.20 |
27.45 |
| FSLR 140118C00024000 |
C |
01/18/14 |
24.0 |
26.25 |
26.50 |
| FSLR 140118C00025000 |
C |
01/18/14 |
25.0 |
25.35 |
25.60 |
| FSLR 140118C00026000 |
C |
01/18/14 |
26.0 |
24.40 |
24.70 |
| FSLR 140118C00027000 |
C |
01/18/14 |
27.0 |
23.55 |
23.80 |
| FSLR 140118C00028000 |
C |
01/18/14 |
28.0 |
22.65 |
22.90 |
| FSLR 140118C00029000 |
C |
01/18/14 |
29.0 |
21.80 |
22.05 |
| FSLR 140118C00030000 |
C |
01/18/14 |
30.0 |
21.00 |
21.25 |
| FSLR 140118C00031000 |
C |
01/18/14 |
31.0 |
20.15 |
20.35 |
| FSLR 140118C00032000 |
C |
01/18/14 |
32.0 |
19.30 |
19.65 |
| FSLR 140118C00033000 |
C |
01/18/14 |
33.0 |
18.50 |
18.80 |
| FSLR 140118C00034000 |
C |
01/18/14 |
34.0 |
17.75 |
17.95 |
| FSLR 140118C00035000 |
C |
01/18/14 |
35.0 |
17.00 |
17.25 |
| FSLR 140118C00036000 |
C |
01/18/14 |
36.0 |
16.25 |
16.45 |
| FSLR 140118C00037000 |
C |
01/18/14 |
37.0 |
15.50 |
15.70 |
| FSLR 140118C00038000 |
C |
01/18/14 |
38.0 |
14.80 |
15.00 |
| FSLR 140118C00039000 |
C |
01/18/14 |
39.0 |
14.10 |
14.35 |
| FSLR 140118C00040000 |
C |
01/18/14 |
40.0 |
13.45 |
13.70 |
| FSLR 140118C00041000 |
C |
01/18/14 |
41.0 |
12.85 |
13.05 |
| FSLR 140118C00042000 |
C |
01/18/14 |
42.0 |
12.20 |
12.45 |
| FSLR 140118C00043000 |
C |
01/18/14 |
43.0 |
11.60 |
11.85 |
| FSLR 140118C00044000 |
C |
01/18/14 |
44.0 |
11.05 |
11.25 |
| FSLR 140118C00045000 |
C |
01/18/14 |
45.0 |
10.55 |
10.70 |
| FSLR 140118C00046000 |
C |
01/18/14 |
46.0 |
10.00 |
10.15 |
| FSLR 140118C00047000 |
C |
01/18/14 |
47.0 |
9.50 |
9.70 |
| FSLR 140118C00048000 |
C |
01/18/14 |
48.0 |
9.00 |
9.20 |
| FSLR 140118C00049000 |
C |
01/18/14 |
49.0 |
8.55 |
8.75 |
| FSLR 140118C00050000 |
C |
01/18/14 |
50.0 |
8.10 |
8.30 |
| FSLR 140118C00052500 |
C |
01/18/14 |
52.5 |
7.10 |
7.30 |
| FSLR 140118C00055000 |
C |
01/18/14 |
55.0 |
6.25 |
6.40 |
| FSLR 140118C00057500 |
C |
01/18/14 |
57.5 |
5.45 |
5.60 |
| FSLR 140118C00060000 |
C |
01/18/14 |
60.0 |
4.80 |
4.95 |
| FSLR 140118C00065000 |
C |
01/18/14 |
65.0 |
3.60 |
3.80 |
| FSLR 140118C00070000 |
C |
01/18/14 |
70.0 |
2.80 |
2.92 |
| FSLR 140118C00075000 |
C |
01/18/14 |
75.0 |
2.15 |
2.28 |
| FSLR 140118P00003000 |
P |
01/18/14 |
3.0 |
0.00 |
0.06 |
| FSLR 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.05 |
| FSLR 140118P00008000 |
P |
01/18/14 |
8.0 |
0.06 |
0.09 |
| FSLR 140118P00010000 |
P |
01/18/14 |
10.0 |
0.11 |
0.18 |
| FSLR 140118P00013000 |
P |
01/18/14 |
13.0 |
0.16 |
0.22 |
| FSLR 140118P00015000 |
P |
01/18/14 |
15.0 |
0.26 |
0.31 |
| FSLR 140118P00018000 |
P |
01/18/14 |
18.0 |
0.33 |
0.41 |
| FSLR 140118P00019000 |
P |
01/18/14 |
19.0 |
0.38 |
0.45 |
| FSLR 140118P00020000 |
P |
01/18/14 |
20.0 |
0.41 |
0.49 |
| FSLR 140118P00021000 |
P |
01/18/14 |
21.0 |
0.49 |
0.57 |
| FSLR 140118P00022000 |
P |
01/18/14 |
22.0 |
0.55 |
0.63 |
| FSLR 140118P00023000 |
P |
01/18/14 |
23.0 |
0.66 |
0.74 |
| FSLR 140118P00024000 |
P |
01/18/14 |
24.0 |
0.74 |
0.82 |
| FSLR 140118P00025000 |
P |
01/18/14 |
25.0 |
0.83 |
0.92 |
| FSLR 140118P00026000 |
P |
01/18/14 |
26.0 |
0.94 |
1.03 |
| FSLR 140118P00027000 |
P |
01/18/14 |
27.0 |
1.06 |
1.15 |
| FSLR 140118P00028000 |
P |
01/18/14 |
28.0 |
1.18 |
1.28 |
| FSLR 140118P00029000 |
P |
01/18/14 |
29.0 |
1.32 |
1.43 |
| FSLR 140118P00030000 |
P |
01/18/14 |
30.0 |
1.48 |
1.59 |
| FSLR 140118P00031000 |
P |
01/18/14 |
31.0 |
1.65 |
1.75 |
| FSLR 140118P00032000 |
P |
01/18/14 |
32.0 |
1.83 |
1.95 |
| FSLR 140118P00033000 |
P |
01/18/14 |
33.0 |
2.04 |
2.14 |
| FSLR 140118P00034000 |
P |
01/18/14 |
34.0 |
2.27 |
2.38 |
| FSLR 140118P00035000 |
P |
01/18/14 |
35.0 |
2.51 |
2.62 |
| FSLR 140118P00036000 |
P |
01/18/14 |
36.0 |
2.76 |
2.88 |
| FSLR 140118P00037000 |
P |
01/18/14 |
37.0 |
3.05 |
3.20 |
| FSLR 140118P00038000 |
P |
01/18/14 |
38.0 |
3.35 |
3.50 |
| FSLR 140118P00039000 |
P |
01/18/14 |
39.0 |
3.65 |
3.80 |
| FSLR 140118P00040000 |
P |
01/18/14 |
40.0 |
4.00 |
4.15 |
| FSLR 140118P00041000 |
P |
01/18/14 |
41.0 |
4.40 |
4.55 |
| FSLR 140118P00042000 |
P |
01/18/14 |
42.0 |
4.75 |
4.90 |
| FSLR 140118P00043000 |
P |
01/18/14 |
43.0 |
5.15 |
5.30 |
| FSLR 140118P00044000 |
P |
01/18/14 |
44.0 |
5.60 |
5.75 |
| FSLR 140118P00045000 |
P |
01/18/14 |
45.0 |
6.05 |
6.20 |
| FSLR 140118P00046000 |
P |
01/18/14 |
46.0 |
6.50 |
6.65 |
| FSLR 140118P00047000 |
P |
01/18/14 |
47.0 |
7.05 |
7.20 |
| FSLR 140118P00048000 |
P |
01/18/14 |
48.0 |
7.55 |
7.70 |
| FSLR 140118P00049000 |
P |
01/18/14 |
49.0 |
8.10 |
8.25 |
| FSLR 140118P00050000 |
P |
01/18/14 |
50.0 |
8.70 |
8.80 |
| FSLR 140118P00052500 |
P |
01/18/14 |
52.5 |
10.15 |
10.30 |
| FSLR 140118P00055000 |
P |
01/18/14 |
55.0 |
11.75 |
11.95 |
| FSLR 140118P00057500 |
P |
01/18/14 |
57.5 |
13.45 |
13.65 |
| FSLR 140118P00060000 |
P |
01/18/14 |
60.0 |
15.25 |
15.45 |
| FSLR 140118P00065000 |
P |
01/18/14 |
65.0 |
19.15 |
19.30 |
| FSLR 140118P00070000 |
P |
01/18/14 |
70.0 |
23.25 |
23.45 |
| FSLR 140118P00075000 |
P |
01/18/14 |
75.0 |
27.60 |
27.95 |
| FSLR 150117C00013000 |
C |
01/17/15 |
13.0 |
36.80 |
37.40 |
| FSLR 150117C00015000 |
C |
01/17/15 |
15.0 |
34.90 |
35.65 |
| FSLR 150117C00018000 |
C |
01/17/15 |
18.0 |
32.20 |
33.00 |
| FSLR 150117C00020000 |
C |
01/17/15 |
20.0 |
30.45 |
31.35 |
| FSLR 150117C00022000 |
C |
01/17/15 |
22.0 |
28.80 |
29.75 |
| FSLR 150117C00025000 |
C |
01/17/15 |
25.0 |
26.55 |
27.10 |
| FSLR 150117C00027000 |
C |
01/17/15 |
27.0 |
25.10 |
25.65 |
| FSLR 150117C00030000 |
C |
01/17/15 |
30.0 |
23.10 |
23.60 |
| FSLR 150117C00032000 |
C |
01/17/15 |
32.0 |
21.50 |
22.25 |
| FSLR 150117C00035000 |
C |
01/17/15 |
35.0 |
19.95 |
20.40 |
| FSLR 150117C00040000 |
C |
01/17/15 |
40.0 |
17.20 |
17.55 |
| FSLR 150117C00045000 |
C |
01/17/15 |
45.0 |
14.65 |
15.10 |
| FSLR 150117C00050000 |
C |
01/17/15 |
50.0 |
12.50 |
12.90 |
| FSLR 150117C00052500 |
C |
01/17/15 |
52.5 |
11.45 |
11.95 |
| FSLR 150117C00055000 |
C |
01/17/15 |
55.0 |
10.60 |
11.05 |
| FSLR 150117C00057500 |
C |
01/17/15 |
57.5 |
9.70 |
10.25 |
| FSLR 150117C00060000 |
C |
01/17/15 |
60.0 |
8.95 |
9.45 |
| FSLR 150117C00065000 |
C |
01/17/15 |
65.0 |
7.55 |
8.10 |
| FSLR 150117C00070000 |
C |
01/17/15 |
70.0 |
6.45 |
6.90 |
| FSLR 150117C00075000 |
C |
01/17/15 |
75.0 |
5.40 |
5.85 |
| FSLR 150117P00013000 |
P |
01/17/15 |
13.0 |
0.31 |
0.65 |
| FSLR 150117P00015000 |
P |
01/17/15 |
15.0 |
0.63 |
0.88 |
| FSLR 150117P00018000 |
P |
01/17/15 |
18.0 |
1.08 |
1.33 |
| FSLR 150117P00020000 |
P |
01/17/15 |
20.0 |
1.43 |
1.70 |
| FSLR 150117P00022000 |
P |
01/17/15 |
22.0 |
1.84 |
2.11 |
| FSLR 150117P00025000 |
P |
01/17/15 |
25.0 |
2.70 |
2.85 |
| FSLR 150117P00027000 |
P |
01/17/15 |
27.0 |
3.15 |
3.40 |
| FSLR 150117P00030000 |
P |
01/17/15 |
30.0 |
4.05 |
4.30 |
| FSLR 150117P00032000 |
P |
01/17/15 |
32.0 |
4.75 |
5.05 |
| FSLR 150117P00035000 |
P |
01/17/15 |
35.0 |
5.90 |
6.20 |
| FSLR 150117P00040000 |
P |
01/17/15 |
40.0 |
8.05 |
8.35 |
| FSLR 150117P00045000 |
P |
01/17/15 |
45.0 |
10.60 |
10.95 |
| FSLR 150117P00050000 |
P |
01/17/15 |
50.0 |
13.40 |
13.75 |
| FSLR 150117P00052500 |
P |
01/17/15 |
52.5 |
14.90 |
15.25 |
| FSLR 150117P00055000 |
P |
01/17/15 |
55.0 |
16.45 |
16.85 |
| FSLR 150117P00057500 |
P |
01/17/15 |
57.5 |
18.10 |
18.45 |
| FSLR 150117P00060000 |
P |
01/17/15 |
60.0 |
19.80 |
20.20 |
| FSLR 150117P00065000 |
P |
01/17/15 |
65.0 |
23.40 |
23.85 |
| FSLR 150117P00070000 |
P |
01/17/15 |
70.0 |
27.20 |
27.65 |
| FSLR 150117P00075000 |
P |
01/17/15 |
75.0 |
31.15 |
31.60 |
|
