Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

First Solar Inc (FSLR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 160219C00032500 C 02/19/16 32.5 26.40 29.25
FSLR 160219C00035000 C 02/19/16 35.0 23.90 27.30
FSLR 160219C00037500 C 02/19/16 37.5 21.45 24.60
FSLR 160219C00040000 C 02/19/16 40.0 18.95 21.90
FSLR 160219C00041000 C 02/19/16 41.0 17.90 21.25
FSLR 160219C00042000 C 02/19/16 42.0 16.90 19.75
FSLR 160219C00042500 C 02/19/16 42.5 16.40 19.50
FSLR 160219C00043000 C 02/19/16 43.0 15.85 18.85
FSLR 160219C00044000 C 02/19/16 44.0 14.85 18.00
FSLR 160219C00045000 C 02/19/16 45.0 15.00 16.45
FSLR 160219C00045500 C 02/19/16 45.5 13.50 16.40
FSLR 160219C00046000 C 02/19/16 46.0 13.05 15.85
FSLR 160219C00046500 C 02/19/16 46.5 12.35 15.85
FSLR 160219C00047000 C 02/19/16 47.0 11.85 15.35
FSLR 160219C00047500 C 02/19/16 47.5 11.40 14.10
FSLR 160219C00048000 C 02/19/16 48.0 10.90 14.20
FSLR 160219C00048500 C 02/19/16 48.5 10.55 13.65
FSLR 160219C00049000 C 02/19/16 49.0 9.95 13.35
FSLR 160219C00049500 C 02/19/16 49.5 9.45 12.65
FSLR 160219C00050000 C 02/19/16 50.0 9.20 11.70
FSLR 160219C00050500 C 02/19/16 50.5 8.55 11.30
FSLR 160219C00051000 C 02/19/16 51.0 7.95 10.70
FSLR 160219C00051500 C 02/19/16 51.5 7.50 10.35
FSLR 160219C00052000 C 02/19/16 52.0 7.15 9.70
FSLR 160219C00052500 C 02/19/16 52.5 7.60 9.10
FSLR 160219C00053000 C 02/19/16 53.0 6.55 8.65
FSLR 160219C00053500 C 02/19/16 53.5 5.75 8.30
FSLR 160219C00054000 C 02/19/16 54.0 6.00 7.95
FSLR 160219C00054500 C 02/19/16 54.5 6.50 7.15
FSLR 160219C00055000 C 02/19/16 55.0 6.00 6.70
FSLR 160219C00055500 C 02/19/16 55.5 5.45 6.25
FSLR 160219C00056000 C 02/19/16 56.0 4.85 6.40
FSLR 160219C00056500 C 02/19/16 56.5 4.50 5.30
FSLR 160219C00057000 C 02/19/16 57.0 4.05 4.95
FSLR 160219C00057500 C 02/19/16 57.5 2.56 4.55
FSLR 160219C00058000 C 02/19/16 58.0 2.87 4.20
FSLR 160219C00058500 C 02/19/16 58.5 2.80 3.80
FSLR 160219C00059000 C 02/19/16 59.0 2.52 3.40
FSLR 160219C00059500 C 02/19/16 59.5 2.50 3.10
FSLR 160219C00060000 C 02/19/16 60.0 2.41 2.74
FSLR 160219C00060500 C 02/19/16 60.5 1.88 2.46
FSLR 160219C00061000 C 02/19/16 61.0 1.83 2.17
FSLR 160219C00061500 C 02/19/16 61.5 1.64 1.94
FSLR 160219C00062000 C 02/19/16 62.0 1.38 1.68
FSLR 160219C00062500 C 02/19/16 62.5 1.16 1.47
FSLR 160219C00063000 C 02/19/16 63.0 1.00 1.27
FSLR 160219C00063500 C 02/19/16 63.5 0.82 1.11
FSLR 160219C00064000 C 02/19/16 64.0 0.74 0.95
FSLR 160219C00064500 C 02/19/16 64.5 0.61 0.78
FSLR 160219C00065000 C 02/19/16 65.0 0.50 0.70
FSLR 160219C00065500 C 02/19/16 65.5 0.41 0.60
FSLR 160219C00066000 C 02/19/16 66.0 0.33 0.50
FSLR 160219C00066500 C 02/19/16 66.5 0.27 0.43
FSLR 160219C00067000 C 02/19/16 67.0 0.21 0.36
FSLR 160219C00067500 C 02/19/16 67.5 0.17 0.30
FSLR 160219C00068000 C 02/19/16 68.0 0.13 0.26
FSLR 160219C00068500 C 02/19/16 68.5 0.11 0.23
FSLR 160219C00069000 C 02/19/16 69.0 0.09 0.19
FSLR 160219C00069500 C 02/19/16 69.5 0.07 0.16
FSLR 160219C00070000 C 02/19/16 70.0 0.05 0.14
FSLR 160219C00070500 C 02/19/16 70.5 0.03 0.13
FSLR 160219C00071000 C 02/19/16 71.0 0.03 0.11
FSLR 160219C00071500 C 02/19/16 71.5 0.02 0.11
FSLR 160219C00072000 C 02/19/16 72.0 0.01 0.10
FSLR 160219C00072500 C 02/19/16 72.5 0.00 0.08
FSLR 160219C00073000 C 02/19/16 73.0 0.01 0.10
FSLR 160219C00073500 C 02/19/16 73.5 0.00 0.10
FSLR 160219C00074000 C 02/19/16 74.0 0.00 0.07
FSLR 160219C00074500 C 02/19/16 74.5 0.00 0.12
FSLR 160219C00075000 C 02/19/16 75.0 0.01 0.13
FSLR 160219C00076000 C 02/19/16 76.0 0.00 0.16
FSLR 160219C00077000 C 02/19/16 77.0 0.00 0.19
FSLR 160219C00077500 C 02/19/16 77.5 0.00 0.16
FSLR 160219C00078000 C 02/19/16 78.0 0.00 0.16
FSLR 160219C00079000 C 02/19/16 79.0 0.00 0.16
FSLR 160219C00080000 C 02/19/16 80.0 0.01 0.16
FSLR 160219C00081000 C 02/19/16 81.0 0.00 0.28
FSLR 160219C00082000 C 02/19/16 82.0 0.00 0.25
FSLR 160219C00082500 C 02/19/16 82.5 0.00 0.28
FSLR 160219C00083000 C 02/19/16 83.0 0.00 0.25
FSLR 160219C00084000 C 02/19/16 84.0 0.00 0.24
FSLR 160219C00085000 C 02/19/16 85.0 0.00 0.28
FSLR 160219C00090000 C 02/19/16 90.0 0.00 0.08
FSLR 160219C00095000 C 02/19/16 95.0 0.00 0.50
FSLR 160219P00032500 P 02/19/16 32.5 0.00 0.10
FSLR 160219P00035000 P 02/19/16 35.0 0.00 0.05
FSLR 160219P00037500 P 02/19/16 37.5 0.00 0.13
FSLR 160219P00040000 P 02/19/16 40.0 0.00 0.09
FSLR 160219P00041000 P 02/19/16 41.0 0.00 0.13
FSLR 160219P00042000 P 02/19/16 42.0 0.00 0.13
FSLR 160219P00042500 P 02/19/16 42.5 0.01 0.21
FSLR 160219P00043000 P 02/19/16 43.0 0.01 0.13
FSLR 160219P00044000 P 02/19/16 44.0 0.02 0.13
FSLR 160219P00045000 P 02/19/16 45.0 0.03 0.13
FSLR 160219P00045500 P 02/19/16 45.5 0.02 0.18
FSLR 160219P00046000 P 02/19/16 46.0 0.04 0.22
FSLR 160219P00046500 P 02/19/16 46.5 0.05 0.13
FSLR 160219P00047000 P 02/19/16 47.0 0.05 0.14
FSLR 160219P00047500 P 02/19/16 47.5 0.06 0.15
FSLR 160219P00048000 P 02/19/16 48.0 0.05 0.25
FSLR 160219P00048500 P 02/19/16 48.5 0.08 0.17
FSLR 160219P00049000 P 02/19/16 49.0 0.10 0.18
FSLR 160219P00049500 P 02/19/16 49.5 0.11 0.20
FSLR 160219P00050000 P 02/19/16 50.0 0.05 0.19
FSLR 160219P00050500 P 02/19/16 50.5 0.14 0.22
FSLR 160219P00051000 P 02/19/16 51.0 0.07 0.22
FSLR 160219P00051500 P 02/19/16 51.5 0.17 0.29
FSLR 160219P00052000 P 02/19/16 52.0 0.19 0.32
FSLR 160219P00052500 P 02/19/16 52.5 0.14 0.35
FSLR 160219P00053000 P 02/19/16 53.0 0.18 0.39
FSLR 160219P00053500 P 02/19/16 53.5 0.22 0.39
FSLR 160219P00054000 P 02/19/16 54.0 0.25 0.43
FSLR 160219P00054500 P 02/19/16 54.5 0.36 0.48
FSLR 160219P00055000 P 02/19/16 55.0 0.36 0.51
FSLR 160219P00055500 P 02/19/16 55.5 0.46 0.64
FSLR 160219P00056000 P 02/19/16 56.0 0.49 0.69
FSLR 160219P00056500 P 02/19/16 56.5 0.57 0.77
FSLR 160219P00057000 P 02/19/16 57.0 0.69 0.83
FSLR 160219P00057500 P 02/19/16 57.5 0.80 1.05
FSLR 160219P00058000 P 02/19/16 58.0 0.93 1.16
FSLR 160219P00058500 P 02/19/16 58.5 1.06 1.37
FSLR 160219P00059000 P 02/19/16 59.0 1.20 1.44
FSLR 160219P00059500 P 02/19/16 59.5 1.37 1.65
FSLR 160219P00060000 P 02/19/16 60.0 1.55 1.75
FSLR 160219P00060500 P 02/19/16 60.5 1.73 2.04
FSLR 160219P00061000 P 02/19/16 61.0 1.97 2.26
FSLR 160219P00061500 P 02/19/16 61.5 2.22 2.58
FSLR 160219P00062000 P 02/19/16 62.0 2.47 3.05
FSLR 160219P00062500 P 02/19/16 62.5 2.75 3.15
FSLR 160219P00063000 P 02/19/16 63.0 2.97 3.50
FSLR 160219P00063500 P 02/19/16 63.5 3.40 3.80
FSLR 160219P00064000 P 02/19/16 64.0 3.75 4.25
FSLR 160219P00064500 P 02/19/16 64.5 4.10 4.65
FSLR 160219P00065000 P 02/19/16 65.0 4.45 4.95
FSLR 160219P00065500 P 02/19/16 65.5 4.80 5.40
FSLR 160219P00066000 P 02/19/16 66.0 5.15 6.05
FSLR 160219P00066500 P 02/19/16 66.5 5.70 6.25
FSLR 160219P00067000 P 02/19/16 67.0 6.05 8.40
FSLR 160219P00067500 P 02/19/16 67.5 6.55 7.20
FSLR 160219P00068000 P 02/19/16 68.0 6.95 7.65
FSLR 160219P00068500 P 02/19/16 68.5 7.35 8.15
FSLR 160219P00069000 P 02/19/16 69.0 7.70 8.65
FSLR 160219P00069500 P 02/19/16 69.5 8.05 9.20
FSLR 160219P00070000 P 02/19/16 70.0 8.45 11.20
FSLR 160219P00070500 P 02/19/16 70.5 9.10 11.65
FSLR 160219P00071000 P 02/19/16 71.0 9.15 12.25
FSLR 160219P00071500 P 02/19/16 71.5 10.05 12.80
FSLR 160219P00072000 P 02/19/16 72.0 10.50 13.30
FSLR 160219P00072500 P 02/19/16 72.5 11.00 13.70
FSLR 160219P00073000 P 02/19/16 73.0 10.95 14.35
FSLR 160219P00073500 P 02/19/16 73.5 11.30 14.65
FSLR 160219P00074000 P 02/19/16 74.0 12.00 15.25
FSLR 160219P00074500 P 02/19/16 74.5 12.60 15.60
FSLR 160219P00075000 P 02/19/16 75.0 13.40 16.05
FSLR 160219P00076000 P 02/19/16 76.0 14.15 17.20
FSLR 160219P00077000 P 02/19/16 77.0 15.20 17.75
FSLR 160219P00077500 P 02/19/16 77.5 15.30 18.65
FSLR 160219P00078000 P 02/19/16 78.0 15.55 17.75
FSLR 160219P00079000 P 02/19/16 79.0 16.50 18.75
FSLR 160219P00080000 P 02/19/16 80.0 18.45 21.15
FSLR 160219P00081000 P 02/19/16 81.0 18.85 20.80
FSLR 160219P00082000 P 02/19/16 82.0 19.55 21.75
FSLR 160219P00082500 P 02/19/16 82.5 20.10 23.65
FSLR 160219P00083000 P 02/19/16 83.0 20.55 22.75
FSLR 160219P00084000 P 02/19/16 84.0 21.40 23.75
FSLR 160219P00085000 P 02/19/16 85.0 22.80 26.10
FSLR 160219P00090000 P 02/19/16 90.0 27.85 30.70
FSLR 160219P00095000 P 02/19/16 95.0 33.25 34.80
FSLR 160226C00040000 C 02/26/16 40.0 19.00 22.25
FSLR 160226C00044000 C 02/26/16 44.0 15.15 18.65
FSLR 160226C00045000 C 02/26/16 45.0 14.15 17.50
FSLR 160226C00046000 C 02/26/16 46.0 13.20 16.30
FSLR 160226C00047000 C 02/26/16 47.0 12.35 15.45
FSLR 160226C00048000 C 02/26/16 48.0 11.45 14.50
FSLR 160226C00049000 C 02/26/16 49.0 10.70 13.60
FSLR 160226C00050000 C 02/26/16 50.0 9.80 12.85
FSLR 160226C00051000 C 02/26/16 51.0 9.50 11.70
FSLR 160226C00052000 C 02/26/16 52.0 9.00 10.70
FSLR 160226C00053000 C 02/26/16 53.0 7.55 10.15
FSLR 160226C00054000 C 02/26/16 54.0 6.75 9.25
FSLR 160226C00054500 C 02/26/16 54.5 6.05 8.90
FSLR 160226C00055000 C 02/26/16 55.0 6.05 8.60
FSLR 160226C00055500 C 02/26/16 55.5 6.25 8.05
FSLR 160226C00056000 C 02/26/16 56.0 5.30 7.80
FSLR 160226C00056500 C 02/26/16 56.5 4.75 6.95
FSLR 160226C00057000 C 02/26/16 57.0 4.75 6.60
FSLR 160226C00057500 C 02/26/16 57.5 4.90 6.35
FSLR 160226C00058000 C 02/26/16 58.0 4.70 6.10
FSLR 160226C00058500 C 02/26/16 58.5 3.50 5.75
FSLR 160226C00059000 C 02/26/16 59.0 4.50 5.30
FSLR 160226C00059500 C 02/26/16 59.5 3.10 5.20
FSLR 160226C00060000 C 02/26/16 60.0 4.00 4.70
FSLR 160226C00060500 C 02/26/16 60.5 3.80 4.60
FSLR 160226C00061000 C 02/26/16 61.0 3.60 4.20
FSLR 160226C00061500 C 02/26/16 61.5 3.35 4.00
FSLR 160226C00062000 C 02/26/16 62.0 3.00 3.75
FSLR 160226C00062500 C 02/26/16 62.5 2.37 3.60
FSLR 160226C00063000 C 02/26/16 63.0 2.60 3.30
FSLR 160226C00063500 C 02/26/16 63.5 2.36 3.10
FSLR 160226C00064000 C 02/26/16 64.0 2.17 2.86
FSLR 160226C00064500 C 02/26/16 64.5 1.43 2.87
FSLR 160226C00065000 C 02/26/16 65.0 1.78 2.49
FSLR 160226C00065500 C 02/26/16 65.5 1.43 2.33
FSLR 160226C00066000 C 02/26/16 66.0 1.51 2.31
FSLR 160226C00066500 C 02/26/16 66.5 1.35 2.09
FSLR 160226C00067000 C 02/26/16 67.0 1.06 1.96
FSLR 160226C00067500 C 02/26/16 67.5 1.11 1.78
FSLR 160226C00068000 C 02/26/16 68.0 1.10 1.45
FSLR 160226C00068500 C 02/26/16 68.5 0.84 1.60
FSLR 160226C00069000 C 02/26/16 69.0 0.87 1.52
FSLR 160226C00069500 C 02/26/16 69.5 0.72 1.45
FSLR 160226C00070000 C 02/26/16 70.0 0.68 1.32
FSLR 160226C00070500 C 02/26/16 70.5 0.65 1.27
FSLR 160226C00071000 C 02/26/16 71.0 0.51 1.25
FSLR 160226C00071500 C 02/26/16 71.5 0.53 1.03
FSLR 160226C00072000 C 02/26/16 72.0 0.49 0.80
FSLR 160226C00072500 C 02/26/16 72.5 0.42 0.85
FSLR 160226C00073000 C 02/26/16 73.0 0.40 0.80
FSLR 160226C00073500 C 02/26/16 73.5 0.30 1.14
FSLR 160226C00074000 C 02/26/16 74.0 0.22 1.08
FSLR 160226C00074500 C 02/26/16 74.5 0.27 1.02
FSLR 160226C00075000 C 02/26/16 75.0 0.24 0.68
FSLR 160226C00075500 C 02/26/16 75.5 0.21 0.86
FSLR 160226C00076000 C 02/26/16 76.0 0.19 0.81
FSLR 160226C00076500 C 02/26/16 76.5 0.17 0.54
FSLR 160226C00077000 C 02/26/16 77.0 0.10 0.59
FSLR 160226C00078000 C 02/26/16 78.0 0.10 0.46
FSLR 160226C00079000 C 02/26/16 79.0 0.09 0.59
FSLR 160226C00080000 C 02/26/16 80.0 0.07 0.53
FSLR 160226C00081000 C 02/26/16 81.0 0.01 0.50
FSLR 160226C00082000 C 02/26/16 82.0 0.01 0.49
FSLR 160226C00083000 C 02/26/16 83.0 0.01 0.47
FSLR 160226C00084000 C 02/26/16 84.0 0.00 0.50
FSLR 160226C00085000 C 02/26/16 85.0 0.00 0.45
FSLR 160226C00086000 C 02/26/16 86.0 0.00 0.43
FSLR 160226C00087000 C 02/26/16 87.0 0.00 0.44
FSLR 160226C00088000 C 02/26/16 88.0 0.00 0.44
FSLR 160226C00089000 C 02/26/16 89.0 0.00 0.50
FSLR 160226C00090000 C 02/26/16 90.0 0.00 0.50
FSLR 160226C00095000 C 02/26/16 95.0 0.00 0.50
FSLR 160226P00040000 P 02/26/16 40.0 0.00 0.50
FSLR 160226P00044000 P 02/26/16 44.0 0.10 0.51
FSLR 160226P00045000 P 02/26/16 45.0 0.15 0.59
FSLR 160226P00046000 P 02/26/16 46.0 0.16 0.67
FSLR 160226P00047000 P 02/26/16 47.0 0.20 0.76
FSLR 160226P00048000 P 02/26/16 48.0 0.52 0.89
FSLR 160226P00049000 P 02/26/16 49.0 0.68 0.99
FSLR 160226P00050000 P 02/26/16 50.0 0.64 1.15
FSLR 160226P00051000 P 02/26/16 51.0 0.89 1.36
FSLR 160226P00052000 P 02/26/16 52.0 1.00 1.51
FSLR 160226P00053000 P 02/26/16 53.0 1.02 1.65
FSLR 160226P00054000 P 02/26/16 54.0 1.23 1.95
FSLR 160226P00054500 P 02/26/16 54.5 1.33 2.08
FSLR 160226P00055000 P 02/26/16 55.0 1.67 2.02
FSLR 160226P00055500 P 02/26/16 55.5 1.59 2.35
FSLR 160226P00056000 P 02/26/16 56.0 1.94 2.62
FSLR 160226P00056500 P 02/26/16 56.5 1.92 2.75
FSLR 160226P00057000 P 02/26/16 57.0 2.05 2.85
FSLR 160226P00057500 P 02/26/16 57.5 2.30 2.98
FSLR 160226P00058000 P 02/26/16 58.0 2.46 3.25
FSLR 160226P00058500 P 02/26/16 58.5 2.69 3.40
FSLR 160226P00059000 P 02/26/16 59.0 2.79 3.55
FSLR 160226P00059500 P 02/26/16 59.5 3.00 3.70
FSLR 160226P00060000 P 02/26/16 60.0 3.45 3.80
FSLR 160226P00060500 P 02/26/16 60.5 3.55 4.30
FSLR 160226P00061000 P 02/26/16 61.0 3.65 4.45
FSLR 160226P00061500 P 02/26/16 61.5 3.90 4.55
FSLR 160226P00062000 P 02/26/16 62.0 4.20 4.70
FSLR 160226P00062500 P 02/26/16 62.5 4.50 5.50
FSLR 160226P00063000 P 02/26/16 63.0 4.65 5.70
FSLR 160226P00063500 P 02/26/16 63.5 5.05 6.20
FSLR 160226P00064000 P 02/26/16 64.0 5.25 6.35
FSLR 160226P00064500 P 02/26/16 64.5 5.65 6.60
FSLR 160226P00065000 P 02/26/16 65.0 5.95 7.10
FSLR 160226P00065500 P 02/26/16 65.5 6.20 7.30
FSLR 160226P00066000 P 02/26/16 66.0 6.80 7.85
FSLR 160226P00066500 P 02/26/16 66.5 7.00 8.30
FSLR 160226P00067000 P 02/26/16 67.0 7.50 9.40
FSLR 160226P00067500 P 02/26/16 67.5 7.85 9.05
FSLR 160226P00068000 P 02/26/16 68.0 8.15 9.40
FSLR 160226P00068500 P 02/26/16 68.5 7.65 9.85
FSLR 160226P00069000 P 02/26/16 69.0 8.90 10.65
FSLR 160226P00069500 P 02/26/16 69.5 9.00 11.25
FSLR 160226P00070000 P 02/26/16 70.0 8.90 11.80
FSLR 160226P00070500 P 02/26/16 70.5 10.15 12.25
FSLR 160226P00071000 P 02/26/16 71.0 10.40 12.80
FSLR 160226P00071500 P 02/26/16 71.5 10.60 13.15
FSLR 160226P00072000 P 02/26/16 72.0 11.05 13.50
FSLR 160226P00072500 P 02/26/16 72.5 11.65 13.90
FSLR 160226P00073000 P 02/26/16 73.0 12.30 14.25
FSLR 160226P00073500 P 02/26/16 73.5 12.40 15.00
FSLR 160226P00074000 P 02/26/16 74.0 13.00 15.60
FSLR 160226P00074500 P 02/26/16 74.5 13.55 16.00
FSLR 160226P00075000 P 02/26/16 75.0 13.90 16.55
FSLR 160226P00075500 P 02/26/16 75.5 14.15 17.00
FSLR 160226P00076000 P 02/26/16 76.0 14.65 17.60
FSLR 160226P00076500 P 02/26/16 76.5 15.00 18.00
FSLR 160226P00077000 P 02/26/16 77.0 15.60 18.40
FSLR 160226P00078000 P 02/26/16 78.0 16.10 19.40
FSLR 160226P00079000 P 02/26/16 79.0 17.35 20.40
FSLR 160226P00080000 P 02/26/16 80.0 18.25 21.40
FSLR 160226P00081000 P 02/26/16 81.0 19.25 22.30
FSLR 160226P00082000 P 02/26/16 82.0 20.25 23.30
FSLR 160226P00083000 P 02/26/16 83.0 20.70 24.45
FSLR 160226P00084000 P 02/26/16 84.0 21.90 25.25
FSLR 160226P00085000 P 02/26/16 85.0 23.00 26.25
FSLR 160226P00086000 P 02/26/16 86.0 23.85 27.25
FSLR 160226P00087000 P 02/26/16 87.0 24.85 28.40
FSLR 160226P00088000 P 02/26/16 88.0 25.90 29.40
FSLR 160226P00089000 P 02/26/16 89.0 26.90 30.15
FSLR 160226P00090000 P 02/26/16 90.0 27.80 31.20
FSLR 160226P00095000 P 02/26/16 95.0 33.00 36.30
FSLR 160304C00040000 C 03/04/16 40.0 19.05 22.05
FSLR 160304C00045000 C 03/04/16 45.0 14.30 17.55
FSLR 160304C00050000 C 03/04/16 50.0 10.25 12.80
FSLR 160304C00051000 C 03/04/16 51.0 10.60 12.15
FSLR 160304C00052000 C 03/04/16 52.0 8.45 11.15
FSLR 160304C00052500 C 03/04/16 52.5 8.70 10.25
FSLR 160304C00053000 C 03/04/16 53.0 7.60 10.15
FSLR 160304C00053500 C 03/04/16 53.5 7.60 9.75
FSLR 160304C00054000 C 03/04/16 54.0 7.95 9.35
FSLR 160304C00054500 C 03/04/16 54.5 7.30 9.05
FSLR 160304C00055000 C 03/04/16 55.0 7.70 8.75
FSLR 160304C00055500 C 03/04/16 55.5 7.30 8.10
FSLR 160304C00056000 C 03/04/16 56.0 6.90 7.80
FSLR 160304C00056500 C 03/04/16 56.5 6.55 7.40
FSLR 160304C00057000 C 03/04/16 57.0 6.10 7.05
FSLR 160304C00057500 C 03/04/16 57.5 6.00 6.70
FSLR 160304C00058000 C 03/04/16 58.0 5.65 6.50
FSLR 160304C00058500 C 03/04/16 58.5 5.35 6.10
FSLR 160304C00059000 C 03/04/16 59.0 5.10 5.80
FSLR 160304C00059500 C 03/04/16 59.5 4.75 5.50
FSLR 160304C00060000 C 03/04/16 60.0 4.60 5.20
FSLR 160304C00060500 C 03/04/16 60.5 4.35 4.90
FSLR 160304C00061000 C 03/04/16 61.0 4.05 4.65
FSLR 160304C00061500 C 03/04/16 61.5 3.80 4.45
FSLR 160304C00062000 C 03/04/16 62.0 3.60 4.15
FSLR 160304C00062500 C 03/04/16 62.5 3.30 3.95
FSLR 160304C00063000 C 03/04/16 63.0 3.15 3.75
FSLR 160304C00063500 C 03/04/16 63.5 2.93 3.50
FSLR 160304C00064000 C 03/04/16 64.0 2.61 3.30
FSLR 160304C00064500 C 03/04/16 64.5 2.43 3.10
FSLR 160304C00065000 C 03/04/16 65.0 2.35 2.88
FSLR 160304C00065500 C 03/04/16 65.5 2.18 2.68
FSLR 160304C00066000 C 03/04/16 66.0 2.03 2.51
FSLR 160304C00066500 C 03/04/16 66.5 1.92 2.37
FSLR 160304C00067000 C 03/04/16 67.0 1.73 2.21
FSLR 160304C00067500 C 03/04/16 67.5 1.61 2.05
FSLR 160304C00068000 C 03/04/16 68.0 1.49 1.93
FSLR 160304C00068500 C 03/04/16 68.5 1.38 1.80
FSLR 160304C00069000 C 03/04/16 69.0 1.28 1.68
FSLR 160304C00069500 C 03/04/16 69.5 1.20 1.57
FSLR 160304C00070000 C 03/04/16 70.0 1.07 1.49
FSLR 160304C00070500 C 03/04/16 70.5 1.01 1.39
FSLR 160304C00071000 C 03/04/16 71.0 0.92 1.30
FSLR 160304C00071500 C 03/04/16 71.5 0.86 1.21
FSLR 160304C00072000 C 03/04/16 72.0 0.78 1.18
FSLR 160304C00072500 C 03/04/16 72.5 0.71 1.06
FSLR 160304C00073000 C 03/04/16 73.0 0.65 1.00
FSLR 160304C00073500 C 03/04/16 73.5 0.59 0.93
FSLR 160304C00075000 C 03/04/16 75.0 0.46 0.76
FSLR 160304C00080000 C 03/04/16 80.0 0.17 0.36
FSLR 160304C00085000 C 03/04/16 85.0 0.01 0.19
FSLR 160304C00090000 C 03/04/16 90.0 0.00 0.46
FSLR 160304C00095000 C 03/04/16 95.0 0.00 0.50
FSLR 160304P00040000 P 03/04/16 40.0 0.08 0.50
FSLR 160304P00045000 P 03/04/16 45.0 0.32 0.75
FSLR 160304P00050000 P 03/04/16 50.0 1.10 1.28
FSLR 160304P00051000 P 03/04/16 51.0 1.17 1.58
FSLR 160304P00052000 P 03/04/16 52.0 1.20 1.74
FSLR 160304P00052500 P 03/04/16 52.5 1.41 1.90
FSLR 160304P00053000 P 03/04/16 53.0 1.49 2.03
FSLR 160304P00053500 P 03/04/16 53.5 1.68 2.15
FSLR 160304P00054000 P 03/04/16 54.0 1.68 2.19
FSLR 160304P00054500 P 03/04/16 54.5 1.87 2.34
FSLR 160304P00055000 P 03/04/16 55.0 1.96 2.58
FSLR 160304P00055500 P 03/04/16 55.5 2.15 2.70
FSLR 160304P00056000 P 03/04/16 56.0 2.31 2.82
FSLR 160304P00056500 P 03/04/16 56.5 2.49 3.10
FSLR 160304P00057000 P 03/04/16 57.0 2.63 3.30
FSLR 160304P00057500 P 03/04/16 57.5 2.69 3.40
FSLR 160304P00058000 P 03/04/16 58.0 3.00 3.65
FSLR 160304P00058500 P 03/04/16 58.5 3.10 3.85
FSLR 160304P00059000 P 03/04/16 59.0 3.30 4.00
FSLR 160304P00059500 P 03/04/16 59.5 3.55 4.25
FSLR 160304P00060000 P 03/04/16 60.0 3.85 4.40
FSLR 160304P00060500 P 03/04/16 60.5 3.90 4.65
FSLR 160304P00061000 P 03/04/16 61.0 4.10 4.85
FSLR 160304P00061500 P 03/04/16 61.5 4.40 5.20
FSLR 160304P00062000 P 03/04/16 62.0 4.75 5.55
FSLR 160304P00062500 P 03/04/16 62.5 5.10 6.05
FSLR 160304P00063000 P 03/04/16 63.0 5.15 6.20
FSLR 160304P00063500 P 03/04/16 63.5 5.60 6.40
FSLR 160304P00064000 P 03/04/16 64.0 5.90 6.80
FSLR 160304P00064500 P 03/04/16 64.5 6.10 7.05
FSLR 160304P00065000 P 03/04/16 65.0 6.55 7.35
FSLR 160304P00065500 P 03/04/16 65.5 6.70 7.65
FSLR 160304P00066000 P 03/04/16 66.0 7.15 8.00
FSLR 160304P00066500 P 03/04/16 66.5 7.45 8.30
FSLR 160304P00067000 P 03/04/16 67.0 7.55 9.60
FSLR 160304P00067500 P 03/04/16 67.5 8.25 9.10
FSLR 160304P00068000 P 03/04/16 68.0 8.50 9.40
FSLR 160304P00068500 P 03/04/16 68.5 8.95 10.25
FSLR 160304P00069000 P 03/04/16 69.0 9.10 10.70
FSLR 160304P00069500 P 03/04/16 69.5 9.70 11.25
FSLR 160304P00070000 P 03/04/16 70.0 9.90 11.65
FSLR 160304P00070500 P 03/04/16 70.5 10.45 12.20
FSLR 160304P00071000 P 03/04/16 71.0 11.00 12.55
FSLR 160304P00071500 P 03/04/16 71.5 10.95 13.60
FSLR 160304P00072000 P 03/04/16 72.0 11.70 13.40
FSLR 160304P00072500 P 03/04/16 72.5 11.60 13.90
FSLR 160304P00073000 P 03/04/16 73.0 12.60 14.25
FSLR 160304P00073500 P 03/04/16 73.5 12.50 15.05
FSLR 160304P00075000 P 03/04/16 75.0 13.95 16.80
FSLR 160304P00080000 P 03/04/16 80.0 18.35 21.40
FSLR 160304P00085000 P 03/04/16 85.0 23.30 26.25
FSLR 160304P00090000 P 03/04/16 90.0 28.00 31.15
FSLR 160304P00095000 P 03/04/16 95.0 33.30 36.25
FSLR 160311C00040000 C 03/11/16 40.0 19.15 22.35
FSLR 160311C00045000 C 03/11/16 45.0 14.55 18.00
FSLR 160311C00050000 C 03/11/16 50.0 10.25 13.65
FSLR 160311C00055000 C 03/11/16 55.0 7.95 9.15
FSLR 160311C00057000 C 03/11/16 57.0 6.60 7.85
FSLR 160311C00058000 C 03/11/16 58.0 5.95 7.00
FSLR 160311C00058500 C 03/11/16 58.5 5.70 6.65
FSLR 160311C00059000 C 03/11/16 59.0 5.35 6.60
FSLR 160311C00059500 C 03/11/16 59.5 5.10 6.15
FSLR 160311C00060000 C 03/11/16 60.0 4.80 6.15
FSLR 160311C00060500 C 03/11/16 60.5 4.55 5.50
FSLR 160311C00061000 C 03/11/16 61.0 4.30 5.30
FSLR 160311C00061500 C 03/11/16 61.5 4.05 4.95
FSLR 160311C00062000 C 03/11/16 62.0 3.80 4.95
FSLR 160311C00062500 C 03/11/16 62.5 3.60 4.45
FSLR 160311C00063000 C 03/11/16 63.0 3.40 4.25
FSLR 160311C00063500 C 03/11/16 63.5 3.20 4.05
FSLR 160311C00064000 C 03/11/16 64.0 3.10 3.95
FSLR 160311C00064500 C 03/11/16 64.5 2.94 3.65
FSLR 160311C00065000 C 03/11/16 65.0 2.68 3.45
FSLR 160311C00065500 C 03/11/16 65.5 2.59 3.30
FSLR 160311C00066000 C 03/11/16 66.0 2.40 3.15
FSLR 160311C00066500 C 03/11/16 66.5 2.21 2.88
FSLR 160311C00067000 C 03/11/16 67.0 2.05 2.76
FSLR 160311C00067500 C 03/11/16 67.5 1.96 2.58
FSLR 160311C00068000 C 03/11/16 68.0 1.81 2.56
FSLR 160311C00068500 C 03/11/16 68.5 1.73 2.37
FSLR 160311C00069000 C 03/11/16 69.0 1.61 2.25
FSLR 160311C00069500 C 03/11/16 69.5 1.50 2.20
FSLR 160311C00070000 C 03/11/16 70.0 1.39 2.02
FSLR 160311C00070500 C 03/11/16 70.5 1.27 1.93
FSLR 160311C00071000 C 03/11/16 71.0 1.03 1.78
FSLR 160311C00071500 C 03/11/16 71.5 1.18 1.73
FSLR 160311C00072000 C 03/11/16 72.0 1.06 1.65
FSLR 160311C00072500 C 03/11/16 72.5 0.90 1.56
FSLR 160311C00073000 C 03/11/16 73.0 0.90 1.52
FSLR 160311C00073500 C 03/11/16 73.5 0.62 1.55
FSLR 160311C00074000 C 03/11/16 74.0 0.78 1.83
FSLR 160311C00075000 C 03/11/16 75.0 0.49 1.15
FSLR 160311C00076000 C 03/11/16 76.0 0.37 1.62
FSLR 160311C00080000 C 03/11/16 80.0 0.20 0.64
FSLR 160311C00085000 C 03/11/16 85.0 0.07 0.44
FSLR 160311C00090000 C 03/11/16 90.0 0.00 0.50
FSLR 160311C00095000 C 03/11/16 95.0 0.00 0.50
FSLR 160311P00040000 P 03/11/16 40.0 0.01 0.68
FSLR 160311P00045000 P 03/11/16 45.0 0.36 1.17
FSLR 160311P00050000 P 03/11/16 50.0 1.17 1.79
FSLR 160311P00055000 P 03/11/16 55.0 2.47 2.84
FSLR 160311P00057000 P 03/11/16 57.0 3.05 3.65
FSLR 160311P00058000 P 03/11/16 58.0 3.35 4.10
FSLR 160311P00058500 P 03/11/16 58.5 3.65 4.40
FSLR 160311P00059000 P 03/11/16 59.0 3.85 4.50
FSLR 160311P00059500 P 03/11/16 59.5 4.00 4.70
FSLR 160311P00060000 P 03/11/16 60.0 4.30 5.10
FSLR 160311P00060500 P 03/11/16 60.5 4.45 5.50
FSLR 160311P00061000 P 03/11/16 61.0 4.80 5.55
FSLR 160311P00061500 P 03/11/16 61.5 4.90 6.95
FSLR 160311P00062000 P 03/11/16 62.0 5.20 6.05
FSLR 160311P00062500 P 03/11/16 62.5 5.45 6.40
FSLR 160311P00063000 P 03/11/16 63.0 5.70 7.80
FSLR 160311P00063500 P 03/11/16 63.5 6.00 7.05
FSLR 160311P00064000 P 03/11/16 64.0 6.40 7.25
FSLR 160311P00064500 P 03/11/16 64.5 6.70 8.80
FSLR 160311P00065000 P 03/11/16 65.0 7.00 8.20
FSLR 160311P00065500 P 03/11/16 65.5 7.30 8.25
FSLR 160311P00066000 P 03/11/16 66.0 7.60 9.60
FSLR 160311P00066500 P 03/11/16 66.5 7.90 10.00
FSLR 160311P00067000 P 03/11/16 67.0 8.25 9.35
FSLR 160311P00067500 P 03/11/16 67.5 8.65 9.60
FSLR 160311P00068000 P 03/11/16 68.0 8.90 11.00
FSLR 160311P00068500 P 03/11/16 68.5 9.30 11.40
FSLR 160311P00069000 P 03/11/16 69.0 9.70 11.80
FSLR 160311P00069500 P 03/11/16 69.5 10.05 12.20
FSLR 160311P00070000 P 03/11/16 70.0 10.35 12.60
FSLR 160311P00070500 P 03/11/16 70.5 10.45 13.00
FSLR 160311P00071000 P 03/11/16 71.0 11.15 13.40
FSLR 160311P00071500 P 03/11/16 71.5 11.15 13.80
FSLR 160311P00072000 P 03/11/16 72.0 11.60 14.20
FSLR 160311P00072500 P 03/11/16 72.5 12.05 14.80
FSLR 160311P00073000 P 03/11/16 73.0 12.65 15.20
FSLR 160311P00073500 P 03/11/16 73.5 13.05 15.60
FSLR 160311P00074000 P 03/11/16 74.0 13.50 16.00
FSLR 160311P00075000 P 03/11/16 75.0 14.45 17.00
FSLR 160311P00076000 P 03/11/16 76.0 15.50 17.80
FSLR 160311P00080000 P 03/11/16 80.0 18.60 21.60
FSLR 160311P00085000 P 03/11/16 85.0 23.65 26.35
FSLR 160311P00090000 P 03/11/16 90.0 27.95 31.30
FSLR 160311P00095000 P 03/11/16 95.0 32.90 36.25
FSLR 160318C00022500 C 03/18/16 22.5 36.40 40.05
FSLR 160318C00025000 C 03/18/16 25.0 33.95 37.55
FSLR 160318C00027500 C 03/18/16 27.5 31.40 35.10
FSLR 160318C00030000 C 03/18/16 30.0 29.90 32.00
FSLR 160318C00032500 C 03/18/16 32.5 26.50 29.95
FSLR 160318C00035000 C 03/18/16 35.0 24.75 27.00
FSLR 160318C00037500 C 03/18/16 37.5 23.10 24.80
FSLR 160318C00040000 C 03/18/16 40.0 19.20 22.25
FSLR 160318C00042500 C 03/18/16 42.5 17.05 19.75
FSLR 160318C00045000 C 03/18/16 45.0 16.45 17.25
FSLR 160318C00047500 C 03/18/16 47.5 12.60 15.25
FSLR 160318C00050000 C 03/18/16 50.0 10.60 13.10
FSLR 160318C00052500 C 03/18/16 52.5 9.30 10.95
FSLR 160318C00055000 C 03/18/16 55.0 8.25 9.10
FSLR 160318C00057500 C 03/18/16 57.5 6.75 7.45
FSLR 160318C00060000 C 03/18/16 60.0 5.20 6.10
FSLR 160318C00062500 C 03/18/16 62.5 4.00 4.80
FSLR 160318C00065000 C 03/18/16 65.0 2.96 3.65
FSLR 160318C00067500 C 03/18/16 67.5 2.40 2.90
FSLR 160318C00070000 C 03/18/16 70.0 1.63 2.15
FSLR 160318C00072500 C 03/18/16 72.5 1.17 1.80
FSLR 160318C00075000 C 03/18/16 75.0 0.85 1.10
FSLR 160318C00077500 C 03/18/16 77.5 0.44 0.92
FSLR 160318C00080000 C 03/18/16 80.0 0.40 0.69
FSLR 160318C00085000 C 03/18/16 85.0 0.14 0.41
FSLR 160318C00090000 C 03/18/16 90.0 0.06 0.24
FSLR 160318C00095000 C 03/18/16 95.0 0.02 0.17
FSLR 160318P00022500 P 03/18/16 22.5 0.00 0.21
FSLR 160318P00025000 P 03/18/16 25.0 0.00 0.40
FSLR 160318P00027500 P 03/18/16 27.5 0.00 0.16
FSLR 160318P00030000 P 03/18/16 30.0 0.04 0.20
FSLR 160318P00032500 P 03/18/16 32.5 0.07 0.28
FSLR 160318P00035000 P 03/18/16 35.0 0.05 0.38
FSLR 160318P00037500 P 03/18/16 37.5 0.20 0.43
FSLR 160318P00040000 P 03/18/16 40.0 0.32 0.56
FSLR 160318P00042500 P 03/18/16 42.5 0.48 0.75
FSLR 160318P00045000 P 03/18/16 45.0 0.68 1.06
FSLR 160318P00047500 P 03/18/16 47.5 1.10 1.68
FSLR 160318P00050000 P 03/18/16 50.0 1.47 1.85
FSLR 160318P00052500 P 03/18/16 52.5 2.05 2.37
FSLR 160318P00055000 P 03/18/16 55.0 2.71 3.00
FSLR 160318P00057500 P 03/18/16 57.5 3.60 4.10
FSLR 160318P00060000 P 03/18/16 60.0 4.60 5.15
FSLR 160318P00062500 P 03/18/16 62.5 5.90 6.55
FSLR 160318P00065000 P 03/18/16 65.0 7.35 8.05
FSLR 160318P00067500 P 03/18/16 67.5 9.00 9.80
FSLR 160318P00070000 P 03/18/16 70.0 10.75 13.20
FSLR 160318P00072500 P 03/18/16 72.5 12.70 14.95
FSLR 160318P00075000 P 03/18/16 75.0 14.60 16.75
FSLR 160318P00077500 P 03/18/16 77.5 16.65 19.30
FSLR 160318P00080000 P 03/18/16 80.0 19.00 21.60
FSLR 160318P00085000 P 03/18/16 85.0 23.00 26.35
FSLR 160318P00090000 P 03/18/16 90.0 28.00 31.35
FSLR 160318P00095000 P 03/18/16 95.0 33.45 36.15
FSLR 160324C00035000 C 03/24/16 35.0 24.00 27.00
FSLR 160324C00040000 C 03/24/16 40.0 19.40 22.65
FSLR 160324C00045000 C 03/24/16 45.0 15.00 17.90
FSLR 160324C00050000 C 03/24/16 50.0 10.80 14.00
FSLR 160324C00055000 C 03/24/16 55.0 8.55 9.50
FSLR 160324C00057000 C 03/24/16 57.0 7.20 8.20
FSLR 160324C00058000 C 03/24/16 58.0 6.60 7.80
FSLR 160324C00058500 C 03/24/16 58.5 6.30 7.70
FSLR 160324C00059000 C 03/24/16 59.0 5.95 7.00
FSLR 160324C00059500 C 03/24/16 59.5 5.75 6.95
FSLR 160324C00060000 C 03/24/16 60.0 5.45 6.40
FSLR 160324C00060500 C 03/24/16 60.5 5.15 6.25
FSLR 160324C00061000 C 03/24/16 61.0 4.95 6.00
FSLR 160324C00061500 C 03/24/16 61.5 4.70 5.90
FSLR 160324C00062000 C 03/24/16 62.0 4.50 5.50
FSLR 160324C00062500 C 03/24/16 62.5 4.35 5.45
FSLR 160324C00063000 C 03/24/16 63.0 4.05 5.05
FSLR 160324C00063500 C 03/24/16 63.5 3.90 4.80
FSLR 160324C00064000 C 03/24/16 64.0 3.60 4.65
FSLR 160324C00064500 C 03/24/16 64.5 3.50 4.40
FSLR 160324C00065000 C 03/24/16 65.0 3.40 4.35
FSLR 160324C00065500 C 03/24/16 65.5 3.20 4.05
FSLR 160324C00066000 C 03/24/16 66.0 2.91 4.00
FSLR 160324C00066500 C 03/24/16 66.5 2.85 3.70
FSLR 160324C00067000 C 03/24/16 67.0 2.55 3.45
FSLR 160324C00067500 C 03/24/16 67.5 2.39 3.40
FSLR 160324C00068000 C 03/24/16 68.0 2.28 3.20
FSLR 160324C00068500 C 03/24/16 68.5 2.36 3.10
FSLR 160324C00069000 C 03/24/16 69.0 2.18 2.93
FSLR 160324C00069500 C 03/24/16 69.5 2.14 2.84
FSLR 160324C00070000 C 03/24/16 70.0 2.07 2.66
FSLR 160324C00070500 C 03/24/16 70.5 1.96 2.43
FSLR 160324C00071000 C 03/24/16 71.0 1.69 2.35
FSLR 160324C00071500 C 03/24/16 71.5 1.70 2.48
FSLR 160324C00072000 C 03/24/16 72.0 1.51 2.13
FSLR 160324C00072500 C 03/24/16 72.5 1.31 2.15
FSLR 160324C00073000 C 03/24/16 73.0 1.23 2.19
FSLR 160324C00073500 C 03/24/16 73.5 1.14 2.06
FSLR 160324C00074000 C 03/24/16 74.0 1.08 1.92
FSLR 160324C00075000 C 03/24/16 75.0 1.01 1.70
FSLR 160324C00076000 C 03/24/16 76.0 0.92 1.56
FSLR 160324C00080000 C 03/24/16 80.0 0.41 1.38
FSLR 160324C00085000 C 03/24/16 85.0 0.20 0.90
FSLR 160324C00090000 C 03/24/16 90.0 0.07 0.55
FSLR 160324C00095000 C 03/24/16 95.0 0.00 0.50
FSLR 160324P00035000 P 03/24/16 35.0 0.00 0.50
FSLR 160324P00040000 P 03/24/16 40.0 0.30 0.83
FSLR 160324P00045000 P 03/24/16 45.0 0.90 1.54
FSLR 160324P00050000 P 03/24/16 50.0 1.73 2.17
FSLR 160324P00055000 P 03/24/16 55.0 3.05 3.60
FSLR 160324P00057000 P 03/24/16 57.0 3.75 4.40
FSLR 160324P00058000 P 03/24/16 58.0 4.15 4.80
FSLR 160324P00058500 P 03/24/16 58.5 4.35 5.10
FSLR 160324P00059000 P 03/24/16 59.0 4.60 5.25
FSLR 160324P00059500 P 03/24/16 59.5 4.80 6.50
FSLR 160324P00060000 P 03/24/16 60.0 5.00 6.15
FSLR 160324P00060500 P 03/24/16 60.5 5.25 6.10
FSLR 160324P00061000 P 03/24/16 61.0 5.40 6.65
FSLR 160324P00061500 P 03/24/16 61.5 5.75 7.60
FSLR 160324P00062000 P 03/24/16 62.0 5.85 7.75
FSLR 160324P00062500 P 03/24/16 62.5 6.15 7.10
FSLR 160324P00063000 P 03/24/16 63.0 6.50 7.55
FSLR 160324P00063500 P 03/24/16 63.5 6.70 8.75
FSLR 160324P00064000 P 03/24/16 64.0 7.10 8.25
FSLR 160324P00064500 P 03/24/16 64.5 7.35 8.35
FSLR 160324P00065000 P 03/24/16 65.0 7.70 9.50
FSLR 160324P00065500 P 03/24/16 65.5 8.05 10.00
FSLR 160324P00066000 P 03/24/16 66.0 8.30 9.50
FSLR 160324P00066500 P 03/24/16 66.5 8.50 9.65
FSLR 160324P00067000 P 03/24/16 67.0 9.00 10.15
FSLR 160324P00067500 P 03/24/16 67.5 9.15 11.60
FSLR 160324P00068000 P 03/24/16 68.0 9.55 10.95
FSLR 160324P00068500 P 03/24/16 68.5 9.90 10.90
FSLR 160324P00069000 P 03/24/16 69.0 10.45 12.60
FSLR 160324P00069500 P 03/24/16 69.5 10.65 13.00
FSLR 160324P00070000 P 03/24/16 70.0 11.05 13.40
FSLR 160324P00070500 P 03/24/16 70.5 11.50 13.80
FSLR 160324P00071000 P 03/24/16 71.0 11.65 14.20
FSLR 160324P00071500 P 03/24/16 71.5 12.00 14.40
FSLR 160324P00072000 P 03/24/16 72.0 12.25 14.80
FSLR 160324P00072500 P 03/24/16 72.5 13.05 15.20
FSLR 160324P00073000 P 03/24/16 73.0 13.05 15.80
FSLR 160324P00073500 P 03/24/16 73.5 13.15 16.20
FSLR 160324P00074000 P 03/24/16 74.0 14.00 16.60
FSLR 160324P00075000 P 03/24/16 75.0 14.60 17.40
FSLR 160324P00076000 P 03/24/16 76.0 15.30 18.20
FSLR 160324P00080000 P 03/24/16 80.0 19.20 21.80
FSLR 160324P00085000 P 03/24/16 85.0 23.70 26.60
FSLR 160324P00090000 P 03/24/16 90.0 28.10 31.45
FSLR 160324P00095000 P 03/24/16 95.0 33.60 36.30
FSLR 160401C00035000 C 04/01/16 35.0 24.10 27.00
FSLR 160401C00040000 C 04/01/16 40.0 19.45 22.75
FSLR 160401C00045000 C 04/01/16 45.0 15.00 18.10
FSLR 160401C00050000 C 04/01/16 50.0 10.90 14.00
FSLR 160401C00055000 C 04/01/16 55.0 8.85 9.95
FSLR 160401C00056000 C 04/01/16 56.0 8.20 9.25
FSLR 160401C00057000 C 04/01/16 57.0 7.10 8.60
FSLR 160401C00057500 C 04/01/16 57.5 7.05 8.60
FSLR 160401C00058000 C 04/01/16 58.0 6.95 7.90
FSLR 160401C00058500 C 04/01/16 58.5 6.15 7.65
FSLR 160401C00059000 C 04/01/16 59.0 5.95 7.30
FSLR 160401C00059500 C 04/01/16 59.5 6.10 7.05
FSLR 160401C00060000 C 04/01/16 60.0 6.15 6.95
FSLR 160401C00060500 C 04/01/16 60.5 5.55 6.85
FSLR 160401C00061000 C 04/01/16 61.0 5.10 6.45
FSLR 160401C00061500 C 04/01/16 61.5 5.05 6.15
FSLR 160401C00062000 C 04/01/16 62.0 4.85 5.90
FSLR 160401C00062500 C 04/01/16 62.5 4.65 5.60
FSLR 160401C00063000 C 04/01/16 63.0 4.35 5.40
FSLR 160401C00063500 C 04/01/16 63.5 4.10 5.15
FSLR 160401C00064000 C 04/01/16 64.0 4.00 4.95
FSLR 160401C00064500 C 04/01/16 64.5 3.70 4.65
FSLR 160401C00065000 C 04/01/16 65.0 3.55 4.70
FSLR 160401C00065500 C 04/01/16 65.5 3.40 4.50
FSLR 160401C00066000 C 04/01/16 66.0 3.10 4.20
FSLR 160401C00066500 C 04/01/16 66.5 3.00 4.10
FSLR 160401C00067000 C 04/01/16 67.0 2.86 3.75
FSLR 160401C00067500 C 04/01/16 67.5 2.91 4.30
FSLR 160401C00068000 C 04/01/16 68.0 2.62 3.40
FSLR 160401C00068500 C 04/01/16 68.5 2.41 3.35
FSLR 160401C00069000 C 04/01/16 69.0 2.49 3.10
FSLR 160401C00069500 C 04/01/16 69.5 2.22 2.96
FSLR 160401C00070000 C 04/01/16 70.0 2.03 3.15
FSLR 160401C00070500 C 04/01/16 70.5 2.11 2.72
FSLR 160401C00071000 C 04/01/16 71.0 1.92 2.60
FSLR 160401C00071500 C 04/01/16 71.5 1.90 2.46
FSLR 160401C00072000 C 04/01/16 72.0 1.77 2.67
FSLR 160401C00073000 C 04/01/16 73.0 1.55 2.12
FSLR 160401C00074000 C 04/01/16 74.0 1.37 1.94
FSLR 160401C00075000 C 04/01/16 75.0 1.19 2.07
FSLR 160401C00080000 C 04/01/16 80.0 0.16 1.62
FSLR 160401C00085000 C 04/01/16 85.0 0.00 1.20
FSLR 160401C00090000 C 04/01/16 90.0 0.00 0.65
FSLR 160401P00035000 P 04/01/16 35.0 0.00 0.50
FSLR 160401P00040000 P 04/01/16 40.0 0.21 0.85
FSLR 160401P00045000 P 04/01/16 45.0 0.93 1.58
FSLR 160401P00050000 P 04/01/16 50.0 1.92 2.67
FSLR 160401P00055000 P 04/01/16 55.0 3.30 3.90
FSLR 160401P00056000 P 04/01/16 56.0 3.45 4.25
FSLR 160401P00057000 P 04/01/16 57.0 3.95 4.65
FSLR 160401P00057500 P 04/01/16 57.5 4.05 5.00
FSLR 160401P00058000 P 04/01/16 58.0 4.15 5.45
FSLR 160401P00058500 P 04/01/16 58.5 4.50 5.35
FSLR 160401P00059000 P 04/01/16 59.0 4.65 5.55
FSLR 160401P00059500 P 04/01/16 59.5 4.80 6.85
FSLR 160401P00060000 P 04/01/16 60.0 5.05 6.15
FSLR 160401P00060500 P 04/01/16 60.5 5.30 6.35
FSLR 160401P00061000 P 04/01/16 61.0 5.55 6.55
FSLR 160401P00061500 P 04/01/16 61.5 5.85 7.90
FSLR 160401P00062000 P 04/01/16 62.0 6.25 7.45
FSLR 160401P00062500 P 04/01/16 62.5 6.45 7.40
FSLR 160401P00063000 P 04/01/16 63.0 6.85 7.65
FSLR 160401P00063500 P 04/01/16 63.5 7.05 9.20
FSLR 160401P00064000 P 04/01/16 64.0 7.35 9.35
FSLR 160401P00064500 P 04/01/16 64.5 7.60 8.60
FSLR 160401P00065000 P 04/01/16 65.0 7.80 9.10
FSLR 160401P00065500 P 04/01/16 65.5 8.30 10.15
FSLR 160401P00066000 P 04/01/16 66.0 8.50 10.60
FSLR 160401P00066500 P 04/01/16 66.5 8.85 10.00
FSLR 160401P00067000 P 04/01/16 67.0 9.10 10.30
FSLR 160401P00067500 P 04/01/16 67.5 9.60 11.80
FSLR 160401P00068000 P 04/01/16 68.0 9.90 12.20
FSLR 160401P00068500 P 04/01/16 68.5 10.30 11.45
FSLR 160401P00069000 P 04/01/16 69.0 10.55 11.60
FSLR 160401P00069500 P 04/01/16 69.5 10.80 13.20
FSLR 160401P00070000 P 04/01/16 70.0 11.25 13.60
FSLR 160401P00070500 P 04/01/16 70.5 11.50 14.00
FSLR 160401P00071000 P 04/01/16 71.0 11.90 14.40
FSLR 160401P00071500 P 04/01/16 71.5 11.60 14.80
FSLR 160401P00072000 P 04/01/16 72.0 12.70 15.00
FSLR 160401P00073000 P 04/01/16 73.0 13.30 15.80
FSLR 160401P00074000 P 04/01/16 74.0 14.15 16.80
FSLR 160401P00075000 P 04/01/16 75.0 14.95 17.60
FSLR 160401P00080000 P 04/01/16 80.0 19.25 22.00
FSLR 160401P00085000 P 04/01/16 85.0 22.85 26.65
FSLR 160401P00090000 P 04/01/16 90.0 28.25 31.45
FSLR 160415C00032500 C 04/15/16 32.5 26.50 29.55
FSLR 160415C00035000 C 04/15/16 35.0 24.90 27.55
FSLR 160415C00037500 C 04/15/16 37.5 22.35 25.40
FSLR 160415C00040000 C 04/15/16 40.0 19.70 23.05
FSLR 160415C00042500 C 04/15/16 42.5 17.30 20.55
FSLR 160415C00045000 C 04/15/16 45.0 15.30 18.65
FSLR 160415C00047500 C 04/15/16 47.5 13.30 16.60
FSLR 160415C00050000 C 04/15/16 50.0 11.25 13.95
FSLR 160415C00052500 C 04/15/16 52.5 11.15 12.10
FSLR 160415C00055000 C 04/15/16 55.0 9.40 10.30
FSLR 160415C00057500 C 04/15/16 57.5 7.85 8.55
FSLR 160415C00060000 C 04/15/16 60.0 6.40 7.30
FSLR 160415C00062500 C 04/15/16 62.5 5.20 6.05
FSLR 160415C00065000 C 04/15/16 65.0 4.45 4.90
FSLR 160415C00067500 C 04/15/16 67.5 3.40 4.10
FSLR 160415C00070000 C 04/15/16 70.0 2.73 3.30
FSLR 160415C00072500 C 04/15/16 72.5 2.40 2.83
FSLR 160415C00075000 C 04/15/16 75.0 1.85 2.21
FSLR 160415C00077500 C 04/15/16 77.5 1.35 1.70
FSLR 160415C00080000 C 04/15/16 80.0 0.95 1.59
FSLR 160415C00085000 C 04/15/16 85.0 0.37 1.19
FSLR 160415C00090000 C 04/15/16 90.0 0.13 1.52
FSLR 160415C00095000 C 04/15/16 95.0 0.00 0.66
FSLR 160415P00032500 P 04/15/16 32.5 0.02 0.50
FSLR 160415P00035000 P 04/15/16 35.0 0.05 0.77
FSLR 160415P00037500 P 04/15/16 37.5 0.05 0.85
FSLR 160415P00040000 P 04/15/16 40.0 0.47 1.21
FSLR 160415P00042500 P 04/15/16 42.5 0.64 1.35
FSLR 160415P00045000 P 04/15/16 45.0 1.31 1.86
FSLR 160415P00047500 P 04/15/16 47.5 1.77 2.14
FSLR 160415P00050000 P 04/15/16 50.0 2.30 2.61
FSLR 160415P00052500 P 04/15/16 52.5 2.95 3.30
FSLR 160415P00055000 P 04/15/16 55.0 3.80 4.10
FSLR 160415P00057500 P 04/15/16 57.5 4.65 5.10
FSLR 160415P00060000 P 04/15/16 60.0 5.80 6.30
FSLR 160415P00062500 P 04/15/16 62.5 7.10 7.55
FSLR 160415P00065000 P 04/15/16 65.0 8.55 9.05
FSLR 160415P00067500 P 04/15/16 67.5 10.20 10.70
FSLR 160415P00070000 P 04/15/16 70.0 11.90 12.80
FSLR 160415P00072500 P 04/15/16 72.5 13.80 14.85
FSLR 160415P00075000 P 04/15/16 75.0 14.90 18.00
FSLR 160415P00077500 P 04/15/16 77.5 17.35 20.00
FSLR 160415P00080000 P 04/15/16 80.0 19.55 22.20
FSLR 160415P00085000 P 04/15/16 85.0 24.10 26.80
FSLR 160415P00090000 P 04/15/16 90.0 28.30 31.60
FSLR 160415P00095000 P 04/15/16 95.0 33.55 36.40
FSLR 160617C00027500 C 06/17/16 27.5 31.55 35.05
FSLR 160617C00030000 C 06/17/16 30.0 29.15 33.25
FSLR 160617C00032500 C 06/17/16 32.5 26.90 30.55
FSLR 160617C00035000 C 06/17/16 35.0 24.60 27.85
FSLR 160617C00037500 C 06/17/16 37.5 22.60 25.70
FSLR 160617C00040000 C 06/17/16 40.0 20.45 23.15
FSLR 160617C00042500 C 06/17/16 42.5 18.35 21.15
FSLR 160617C00045000 C 06/17/16 45.0 16.65 19.35
FSLR 160617C00047500 C 06/17/16 47.5 14.75 17.25
FSLR 160617C00050000 C 06/17/16 50.0 14.25 15.35
FSLR 160617C00052500 C 06/17/16 52.5 13.05 13.75
FSLR 160617C00055000 C 06/17/16 55.0 11.50 12.20
FSLR 160617C00057500 C 06/17/16 57.5 10.10 10.70
FSLR 160617C00060000 C 06/17/16 60.0 8.75 9.50
FSLR 160617C00062500 C 06/17/16 62.5 7.55 8.30
FSLR 160617C00065000 C 06/17/16 65.0 6.50 7.30
FSLR 160617C00067500 C 06/17/16 67.5 5.55 6.35
FSLR 160617C00070000 C 06/17/16 70.0 4.75 5.55
FSLR 160617C00072500 C 06/17/16 72.5 4.05 4.60
FSLR 160617C00075000 C 06/17/16 75.0 3.40 4.00
FSLR 160617C00077500 C 06/17/16 77.5 2.89 3.45
FSLR 160617C00080000 C 06/17/16 80.0 2.45 2.99
FSLR 160617C00085000 C 06/17/16 85.0 1.77 2.44
FSLR 160617C00090000 C 06/17/16 90.0 1.13 2.10
FSLR 160617C00095000 C 06/17/16 95.0 0.62 1.50
FSLR 160617C00100000 C 06/17/16 100.0 0.45 1.73
FSLR 160617C00105000 C 06/17/16 105.0 0.30 0.96
FSLR 160617P00027500 P 06/17/16 27.5 0.00 0.62
FSLR 160617P00030000 P 06/17/16 30.0 0.00 0.75
FSLR 160617P00032500 P 06/17/16 32.5 0.15 0.82
FSLR 160617P00035000 P 06/17/16 35.0 0.27 1.22
FSLR 160617P00037500 P 06/17/16 37.5 0.41 1.61
FSLR 160617P00040000 P 06/17/16 40.0 1.16 2.01
FSLR 160617P00042500 P 06/17/16 42.5 1.37 2.35
FSLR 160617P00045000 P 06/17/16 45.0 2.56 2.96
FSLR 160617P00047500 P 06/17/16 47.5 3.20 3.55
FSLR 160617P00050000 P 06/17/16 50.0 3.95 4.35
FSLR 160617P00052500 P 06/17/16 52.5 4.80 5.35
FSLR 160617P00055000 P 06/17/16 55.0 5.70 6.30
FSLR 160617P00057500 P 06/17/16 57.5 6.80 7.30
FSLR 160617P00060000 P 06/17/16 60.0 8.00 8.60
FSLR 160617P00062500 P 06/17/16 62.5 9.25 10.15
FSLR 160617P00065000 P 06/17/16 65.0 10.80 11.40
FSLR 160617P00067500 P 06/17/16 67.5 12.30 13.20
FSLR 160617P00070000 P 06/17/16 70.0 14.00 14.85
FSLR 160617P00072500 P 06/17/16 72.5 15.85 16.65
FSLR 160617P00075000 P 06/17/16 75.0 17.60 19.60
FSLR 160617P00077500 P 06/17/16 77.5 19.35 21.60
FSLR 160617P00080000 P 06/17/16 80.0 21.55 23.60
FSLR 160617P00085000 P 06/17/16 85.0 25.75 27.80
FSLR 160617P00090000 P 06/17/16 90.0 29.60 32.40
FSLR 160617P00095000 P 06/17/16 95.0 34.60 37.00
FSLR 160617P00100000 P 06/17/16 100.0 38.75 41.80
FSLR 160617P00105000 P 06/17/16 105.0 43.40 46.80
FSLR 160916C00030000 C 09/16/16 30.0 29.70 33.50
FSLR 160916C00032500 C 09/16/16 32.5 27.50 30.70
FSLR 160916C00035000 C 09/16/16 35.0 25.50 28.70
FSLR 160916C00037500 C 09/16/16 37.5 23.55 26.35
FSLR 160916C00040000 C 09/16/16 40.0 21.55 24.45
FSLR 160916C00042500 C 09/16/16 42.5 19.70 22.70
FSLR 160916C00045000 C 09/16/16 45.0 17.95 20.70
FSLR 160916C00047500 C 09/16/16 47.5 16.30 18.95
FSLR 160916C00050000 C 09/16/16 50.0 15.55 17.95
FSLR 160916C00052500 C 09/16/16 52.5 15.05 15.65
FSLR 160916C00055000 C 09/16/16 55.0 13.65 14.20
FSLR 160916C00057500 C 09/16/16 57.5 12.30 12.80
FSLR 160916C00060000 C 09/16/16 60.0 10.60 11.60
FSLR 160916C00062500 C 09/16/16 62.5 9.85 10.40
FSLR 160916C00065000 C 09/16/16 65.0 8.80 9.40
FSLR 160916C00067500 C 09/16/16 67.5 7.85 8.50
FSLR 160916C00070000 C 09/16/16 70.0 6.70 7.55
FSLR 160916C00072500 C 09/16/16 72.5 6.15 6.75
FSLR 160916C00075000 C 09/16/16 75.0 5.45 6.10
FSLR 160916C00077500 C 09/16/16 77.5 4.60 5.35
FSLR 160916C00080000 C 09/16/16 80.0 4.25 5.00
FSLR 160916C00085000 C 09/16/16 85.0 3.30 4.00
FSLR 160916C00090000 C 09/16/16 90.0 2.56 3.10
FSLR 160916C00095000 C 09/16/16 95.0 1.98 2.54
FSLR 160916C00100000 C 09/16/16 100.0 1.05 2.80
FSLR 160916P00030000 P 09/16/16 30.0 0.00 2.75
FSLR 160916P00032500 P 09/16/16 32.5 0.43 1.64
FSLR 160916P00035000 P 09/16/16 35.0 0.64 2.08
FSLR 160916P00037500 P 09/16/16 37.5 1.41 2.53
FSLR 160916P00040000 P 09/16/16 40.0 2.13 2.94
FSLR 160916P00042500 P 09/16/16 42.5 3.10 3.65
FSLR 160916P00045000 P 09/16/16 45.0 3.75 4.40
FSLR 160916P00047500 P 09/16/16 47.5 4.60 5.25
FSLR 160916P00050000 P 09/16/16 50.0 5.55 6.55
FSLR 160916P00052500 P 09/16/16 52.5 6.55 7.25
FSLR 160916P00055000 P 09/16/16 55.0 7.55 8.70
FSLR 160916P00057500 P 09/16/16 57.5 8.80 10.00
FSLR 160916P00060000 P 09/16/16 60.0 9.90 11.05
FSLR 160916P00062500 P 09/16/16 62.5 11.35 12.70
FSLR 160916P00065000 P 09/16/16 65.0 12.75 14.20
FSLR 160916P00067500 P 09/16/16 67.5 14.40 15.70
FSLR 160916P00070000 P 09/16/16 70.0 15.90 17.35
FSLR 160916P00072500 P 09/16/16 72.5 17.55 19.00
FSLR 160916P00075000 P 09/16/16 75.0 19.30 20.80
FSLR 160916P00077500 P 09/16/16 77.5 21.25 23.20
FSLR 160916P00080000 P 09/16/16 80.0 23.25 25.20
FSLR 160916P00085000 P 09/16/16 85.0 27.15 29.20
FSLR 160916P00090000 P 09/16/16 90.0 30.90 33.40
FSLR 160916P00095000 P 09/16/16 95.0 35.25 37.80
FSLR 160916P00100000 P 09/16/16 100.0 40.05 42.40
FSLR 170120C00022500 C 01/20/17 22.5 37.00 41.50
FSLR 170120C00025000 C 01/20/17 25.0 34.50 39.20
FSLR 170120C00027500 C 01/20/17 27.5 32.30 36.10
FSLR 170120C00030000 C 01/20/17 30.0 30.30 34.00
FSLR 170120C00032500 C 01/20/17 32.5 28.30 31.85
FSLR 170120C00035000 C 01/20/17 35.0 25.90 29.45
FSLR 170120C00037500 C 01/20/17 37.5 24.10 27.55
FSLR 170120C00040000 C 01/20/17 40.0 23.00 26.00
FSLR 170120C00042500 C 01/20/17 42.5 20.50 23.80
FSLR 170120C00045000 C 01/20/17 45.0 18.70 22.25
FSLR 170120C00047500 C 01/20/17 47.5 17.55 20.55
FSLR 170120C00050000 C 01/20/17 50.0 17.65 19.10
FSLR 170120C00052500 C 01/20/17 52.5 17.05 17.60
FSLR 170120C00055000 C 01/20/17 55.0 15.70 16.25
FSLR 170120C00057500 C 01/20/17 57.5 13.50 15.00
FSLR 170120C00060000 C 01/20/17 60.0 12.90 13.80
FSLR 170120C00062500 C 01/20/17 62.5 11.95 12.60
FSLR 170120C00065000 C 01/20/17 65.0 10.60 11.70
FSLR 170120C00067500 C 01/20/17 67.5 10.15 10.80
FSLR 170120C00070000 C 01/20/17 70.0 9.25 9.85
FSLR 170120C00072500 C 01/20/17 72.5 7.35 9.10
FSLR 170120C00075000 C 01/20/17 75.0 7.60 8.30
FSLR 170120C00077500 C 01/20/17 77.5 6.10 7.65
FSLR 170120C00080000 C 01/20/17 80.0 6.30 6.85
FSLR 170120C00085000 C 01/20/17 85.0 5.15 5.70
FSLR 170120C00090000 C 01/20/17 90.0 4.25 4.70
FSLR 170120C00095000 C 01/20/17 95.0 3.50 3.95
FSLR 170120C00100000 C 01/20/17 100.0 2.62 3.35
FSLR 170120C00105000 C 01/20/17 105.0 1.82 2.80
FSLR 170120P00022500 P 01/20/17 22.5 0.50 1.20
FSLR 170120P00025000 P 01/20/17 25.0 0.52 1.31
FSLR 170120P00027500 P 01/20/17 27.5 1.16 1.64
FSLR 170120P00030000 P 01/20/17 30.0 1.62 1.98
FSLR 170120P00032500 P 01/20/17 32.5 1.93 2.41
FSLR 170120P00035000 P 01/20/17 35.0 2.00 3.05
FSLR 170120P00037500 P 01/20/17 37.5 1.14 3.85
FSLR 170120P00040000 P 01/20/17 40.0 3.60 4.45
FSLR 170120P00042500 P 01/20/17 42.5 4.40 5.20
FSLR 170120P00045000 P 01/20/17 45.0 5.15 5.75
FSLR 170120P00047500 P 01/20/17 47.5 6.15 7.05
FSLR 170120P00050000 P 01/20/17 50.0 7.15 7.70
FSLR 170120P00052500 P 01/20/17 52.5 8.20 8.70
FSLR 170120P00055000 P 01/20/17 55.0 9.40 10.65
FSLR 170120P00057500 P 01/20/17 57.5 10.65 11.35
FSLR 170120P00060000 P 01/20/17 60.0 11.75 13.40
FSLR 170120P00062500 P 01/20/17 62.5 13.35 14.95
FSLR 170120P00065000 P 01/20/17 65.0 14.80 15.90
FSLR 170120P00067500 P 01/20/17 67.5 16.30 17.60
FSLR 170120P00070000 P 01/20/17 70.0 17.95 19.15
FSLR 170120P00072500 P 01/20/17 72.5 19.55 20.50
FSLR 170120P00075000 P 01/20/17 75.0 21.25 22.45
FSLR 170120P00077500 P 01/20/17 77.5 23.15 24.10
FSLR 170120P00080000 P 01/20/17 80.0 24.85 26.20
FSLR 170120P00085000 P 01/20/17 85.0 28.80 30.05
FSLR 170120P00090000 P 01/20/17 90.0 32.85 34.80
FSLR 170120P00095000 P 01/20/17 95.0 36.30 39.00
FSLR 170120P00100000 P 01/20/17 100.0 40.90 43.40
FSLR 170120P00105000 P 01/20/17 105.0 44.45 48.00
FSLR 180119C00027500 C 01/19/18 27.5 33.90 38.35
FSLR 180119C00030000 C 01/19/18 30.0 32.50 36.30
FSLR 180119C00032500 C 01/19/18 32.5 30.30 34.20
FSLR 180119C00035000 C 01/19/18 35.0 28.60 32.35
FSLR 180119C00037500 C 01/19/18 37.5 26.95 30.95
FSLR 180119C00040000 C 01/19/18 40.0 25.40 29.30
FSLR 180119C00042500 C 01/19/18 42.5 23.90 27.65
FSLR 180119C00045000 C 01/19/18 45.0 22.50 26.35
FSLR 180119C00047500 C 01/19/18 47.5 21.15 24.40
FSLR 180119C00050000 C 01/19/18 50.0 21.00 23.80
FSLR 180119C00052500 C 01/19/18 52.5 20.70 22.60
FSLR 180119C00055000 C 01/19/18 55.0 18.10 20.60
FSLR 180119C00057500 C 01/19/18 57.5 18.10 19.55
FSLR 180119C00060000 C 01/19/18 60.0 16.10 18.40
FSLR 180119C00062500 C 01/19/18 62.5 16.45 17.40
FSLR 180119C00065000 C 01/19/18 65.0 15.05 16.55
FSLR 180119C00067500 C 01/19/18 67.5 14.15 15.60
FSLR 180119C00070000 C 01/19/18 70.0 13.85 14.70
FSLR 180119C00072500 C 01/19/18 72.5 12.30 13.90
FSLR 180119C00075000 C 01/19/18 75.0 12.05 13.10
FSLR 180119C00077500 C 01/19/18 77.5 11.25 12.45
FSLR 180119C00080000 C 01/19/18 80.0 10.70 11.70
FSLR 180119C00085000 C 01/19/18 85.0 9.70 10.70
FSLR 180119C00090000 C 01/19/18 90.0 8.60 9.40
FSLR 180119C00095000 C 01/19/18 95.0 7.60 8.50
FSLR 180119C00100000 C 01/19/18 100.0 6.75 7.60
FSLR 180119C00105000 C 01/19/18 105.0 5.95 7.10
FSLR 180119P00027500 P 01/19/18 27.5 2.25 3.25
FSLR 180119P00030000 P 01/19/18 30.0 2.90 3.90
FSLR 180119P00032500 P 01/19/18 32.5 3.55 4.35
FSLR 180119P00035000 P 01/19/18 35.0 4.20 5.25
FSLR 180119P00037500 P 01/19/18 37.5 5.00 6.05
FSLR 180119P00040000 P 01/19/18 40.0 6.20 7.05
FSLR 180119P00042500 P 01/19/18 42.5 7.15 7.85
FSLR 180119P00045000 P 01/19/18 45.0 8.10 8.90
FSLR 180119P00047500 P 01/19/18 47.5 9.35 10.25
FSLR 180119P00050000 P 01/19/18 50.0 10.35 11.90
FSLR 180119P00052500 P 01/19/18 52.5 11.30 12.55
FSLR 180119P00055000 P 01/19/18 55.0 12.90 14.30
FSLR 180119P00057500 P 01/19/18 57.5 14.00 15.45
FSLR 180119P00060000 P 01/19/18 60.0 15.75 17.30
FSLR 180119P00062500 P 01/19/18 62.5 17.00 18.90
FSLR 180119P00065000 P 01/19/18 65.0 18.70 20.55
FSLR 180119P00067500 P 01/19/18 67.5 19.90 21.85
FSLR 180119P00070000 P 01/19/18 70.0 21.60 23.80
FSLR 180119P00072500 P 01/19/18 72.5 23.20 25.40
FSLR 180119P00075000 P 01/19/18 75.0 25.25 27.20
FSLR 180119P00077500 P 01/19/18 77.5 26.05 29.00
FSLR 180119P00080000 P 01/19/18 80.0 28.50 30.80
FSLR 180119P00085000 P 01/19/18 85.0 32.45 34.40
FSLR 180119P00090000 P 01/19/18 90.0 36.00 38.40
FSLR 180119P00095000 P 01/19/18 95.0 39.95 42.40
FSLR 180119P00100000 P 01/19/18 100.0 44.05 46.40
FSLR 180119P00105000 P 01/19/18 105.0 47.30 51.65

OPRA data is delayed 15 minutes.