Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

First Solar Inc (FSLR)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 140425C00040000 C 04/25/14 40.0 29.00 32.25
FSLR 140425C00045000 C 04/25/14 45.0 24.00 27.25
FSLR 140425C00048000 C 04/25/14 48.0 21.00 24.25
FSLR 140425C00049000 C 04/25/14 49.0 20.00 23.25
FSLR 140425C00050000 C 04/25/14 50.0 19.00 22.30
FSLR 140425C00050500 C 04/25/14 50.5 18.45 21.75
FSLR 140425C00051000 C 04/25/14 51.0 18.00 21.30
FSLR 140425C00051500 C 04/25/14 51.5 17.70 20.75
FSLR 140425C00052000 C 04/25/14 52.0 17.00 20.25
FSLR 140425C00052500 C 04/25/14 52.5 16.75 19.75
FSLR 140425C00053000 C 04/25/14 53.0 16.05 18.85
FSLR 140425C00053500 C 04/25/14 53.5 15.45 18.75
FSLR 140425C00054000 C 04/25/14 54.0 15.70 17.25
FSLR 140425C00054500 C 04/25/14 54.5 14.45 17.80
FSLR 140425C00055000 C 04/25/14 55.0 13.90 17.30
FSLR 140425C00055500 C 04/25/14 55.5 13.50 16.80
FSLR 140425C00056000 C 04/25/14 56.0 13.20 16.05
FSLR 140425C00056500 C 04/25/14 56.5 12.40 15.75
FSLR 140425C00057000 C 04/25/14 57.0 11.95 15.30
FSLR 140425C00057500 C 04/25/14 57.5 11.45 14.75
FSLR 140425C00058000 C 04/25/14 58.0 10.95 14.15
FSLR 140425C00058500 C 04/25/14 58.5 10.40 13.35
FSLR 140425C00059000 C 04/25/14 59.0 10.10 13.15
FSLR 140425C00059500 C 04/25/14 59.5 9.80 12.05
FSLR 140425C00060000 C 04/25/14 60.0 9.70 11.35
FSLR 140425C00060500 C 04/25/14 60.5 8.95 11.40
FSLR 140425C00061000 C 04/25/14 61.0 8.45 10.90
FSLR 140425C00061500 C 04/25/14 61.5 7.75 10.10
FSLR 140425C00062000 C 04/25/14 62.0 7.70 9.45
FSLR 140425C00062500 C 04/25/14 62.5 7.25 8.95
FSLR 140425C00063000 C 04/25/14 63.0 6.75 8.50
FSLR 140425C00063500 C 04/25/14 63.5 6.25 8.00
FSLR 140425C00064000 C 04/25/14 64.0 5.75 7.55
FSLR 140425C00064500 C 04/25/14 64.5 5.25 7.05
FSLR 140425C00065000 C 04/25/14 65.0 4.75 6.60
FSLR 140425C00065500 C 04/25/14 65.5 4.20 6.15
FSLR 140425C00066000 C 04/25/14 66.0 4.40 4.90
FSLR 140425C00066500 C 04/25/14 66.5 3.30 4.60
FSLR 140425C00067000 C 04/25/14 67.0 2.81 4.05
FSLR 140425C00067500 C 04/25/14 67.5 2.42 3.60
FSLR 140425C00068000 C 04/25/14 68.0 2.55 3.00
FSLR 140425C00068500 C 04/25/14 68.5 2.04 2.61
FSLR 140425C00069000 C 04/25/14 69.0 1.66 2.02
FSLR 140425C00069500 C 04/25/14 69.5 1.39 1.60
FSLR 140425C00070000 C 04/25/14 70.0 1.10 1.23
FSLR 140425C00070500 C 04/25/14 70.5 0.80 0.95
FSLR 140425C00071000 C 04/25/14 71.0 0.63 0.70
FSLR 140425C00071500 C 04/25/14 71.5 0.43 0.50
FSLR 140425C00072000 C 04/25/14 72.0 0.30 0.37
FSLR 140425C00072500 C 04/25/14 72.5 0.19 0.23
FSLR 140425C00073000 C 04/25/14 73.0 0.12 0.18
FSLR 140425C00073500 C 04/25/14 73.5 0.07 0.14
FSLR 140425C00074000 C 04/25/14 74.0 0.05 0.11
FSLR 140425C00074500 C 04/25/14 74.5 0.02 0.13
FSLR 140425C00075000 C 04/25/14 75.0 0.02 0.08
FSLR 140425C00077500 C 04/25/14 77.5 0.00 0.03
FSLR 140425C00080000 C 04/25/14 80.0 0.00 0.03
FSLR 140425C00085000 C 04/25/14 85.0 0.00 0.05
FSLR 140425C00090000 C 04/25/14 90.0 0.00 0.05
FSLR 140425C00095000 C 04/25/14 95.0 0.00 0.05
FSLR 140425C00100000 C 04/25/14 100.0 0.00 0.05
FSLR 140425C00105000 C 04/25/14 105.0 0.00 0.05
FSLR 140425P00040000 P 04/25/14 40.0 0.00 0.01
FSLR 140425P00045000 P 04/25/14 45.0 0.00 0.02
FSLR 140425P00048000 P 04/25/14 48.0 0.00 0.03
FSLR 140425P00049000 P 04/25/14 49.0 0.00 0.03
FSLR 140425P00050000 P 04/25/14 50.0 0.00 0.03
FSLR 140425P00050500 P 04/25/14 50.5 0.00 0.04
FSLR 140425P00051000 P 04/25/14 51.0 0.00 0.04
FSLR 140425P00051500 P 04/25/14 51.5 0.00 0.04
FSLR 140425P00052000 P 04/25/14 52.0 0.00 0.04
FSLR 140425P00052500 P 04/25/14 52.5 0.00 0.05
FSLR 140425P00053000 P 04/25/14 53.0 0.00 0.05
FSLR 140425P00053500 P 04/25/14 53.5 0.00 0.05
FSLR 140425P00054000 P 04/25/14 54.0 0.00 0.05
FSLR 140425P00054500 P 04/25/14 54.5 0.00 0.05
FSLR 140425P00055000 P 04/25/14 55.0 0.00 0.05
FSLR 140425P00055500 P 04/25/14 55.5 0.00 0.05
FSLR 140425P00056000 P 04/25/14 56.0 0.00 0.05
FSLR 140425P00056500 P 04/25/14 56.5 0.00 0.05
FSLR 140425P00057000 P 04/25/14 57.0 0.00 0.05
FSLR 140425P00057500 P 04/25/14 57.5 0.00 0.05
FSLR 140425P00058000 P 04/25/14 58.0 0.00 0.05
FSLR 140425P00058500 P 04/25/14 58.5 0.00 0.05
FSLR 140425P00059000 P 04/25/14 59.0 0.00 0.05
FSLR 140425P00059500 P 04/25/14 59.5 0.00 0.05
FSLR 140425P00060000 P 04/25/14 60.0 0.00 0.05
FSLR 140425P00060500 P 04/25/14 60.5 0.00 0.05
FSLR 140425P00061000 P 04/25/14 61.0 0.00 0.07
FSLR 140425P00061500 P 04/25/14 61.5 0.00 0.08
FSLR 140425P00062000 P 04/25/14 62.0 0.00 0.10
FSLR 140425P00062500 P 04/25/14 62.5 0.00 0.12
FSLR 140425P00063000 P 04/25/14 63.0 0.00 0.15
FSLR 140425P00063500 P 04/25/14 63.5 0.00 0.06
FSLR 140425P00064000 P 04/25/14 64.0 0.00 0.06
FSLR 140425P00064500 P 04/25/14 64.5 0.00 0.09
FSLR 140425P00065000 P 04/25/14 65.0 0.00 0.05
FSLR 140425P00065500 P 04/25/14 65.5 0.00 0.06
FSLR 140425P00066000 P 04/25/14 66.0 0.01 0.09
FSLR 140425P00066500 P 04/25/14 66.5 0.01 0.10
FSLR 140425P00067000 P 04/25/14 67.0 0.03 0.11
FSLR 140425P00067500 P 04/25/14 67.5 0.05 0.12
FSLR 140425P00068000 P 04/25/14 68.0 0.10 0.13
FSLR 140425P00068500 P 04/25/14 68.5 0.13 0.19
FSLR 140425P00069000 P 04/25/14 69.0 0.21 0.28
FSLR 140425P00069500 P 04/25/14 69.5 0.33 0.40
FSLR 140425P00070000 P 04/25/14 70.0 0.49 0.57
FSLR 140425P00070500 P 04/25/14 70.5 0.71 0.80
FSLR 140425P00071000 P 04/25/14 71.0 1.00 1.07
FSLR 140425P00071500 P 04/25/14 71.5 1.26 1.40
FSLR 140425P00072000 P 04/25/14 72.0 1.61 1.82
FSLR 140425P00072500 P 04/25/14 72.5 1.80 2.24
FSLR 140425P00073000 P 04/25/14 73.0 1.85 3.35
FSLR 140425P00073500 P 04/25/14 73.5 2.19 3.95
FSLR 140425P00074000 P 04/25/14 74.0 2.67 4.35
FSLR 140425P00074500 P 04/25/14 74.5 3.10 5.15
FSLR 140425P00075000 P 04/25/14 75.0 3.55 5.60
FSLR 140425P00077500 P 04/25/14 77.5 5.70 8.55
FSLR 140425P00080000 P 04/25/14 80.0 8.60 10.35
FSLR 140425P00085000 P 04/25/14 85.0 12.75 15.95
FSLR 140425P00090000 P 04/25/14 90.0 17.75 20.85
FSLR 140425P00095000 P 04/25/14 95.0 22.75 26.00
FSLR 140425P00100000 P 04/25/14 100.0 27.75 31.05
FSLR 140425P00105000 P 04/25/14 105.0 32.75 36.05
FSLR 140502C00035000 C 05/02/14 35.0 34.00 37.15
FSLR 140502C00040000 C 05/02/14 40.0 29.00 32.15
FSLR 140502C00045000 C 05/02/14 45.0 24.15 27.10
FSLR 140502C00046000 C 05/02/14 46.0 22.90 26.15
FSLR 140502C00046500 C 05/02/14 46.5 22.45 25.55
FSLR 140502C00047000 C 05/02/14 47.0 21.95 25.30
FSLR 140502C00047500 C 05/02/14 47.5 21.50 24.75
FSLR 140502C00048000 C 05/02/14 48.0 21.00 24.30
FSLR 140502C00048500 C 05/02/14 48.5 20.45 23.50
FSLR 140502C00049000 C 05/02/14 49.0 19.95 23.00
FSLR 140502C00049500 C 05/02/14 49.5 19.45 22.75
FSLR 140502C00050000 C 05/02/14 50.0 18.95 22.15
FSLR 140502C00050500 C 05/02/14 50.5 18.45 21.65
FSLR 140502C00051000 C 05/02/14 51.0 18.05 21.00
FSLR 140502C00051500 C 05/02/14 51.5 17.45 20.60
FSLR 140502C00052000 C 05/02/14 52.0 16.90 20.20
FSLR 140502C00052500 C 05/02/14 52.5 16.45 19.50
FSLR 140502C00053000 C 05/02/14 53.0 16.00 19.25
FSLR 140502C00053500 C 05/02/14 53.5 15.45 18.75
FSLR 140502C00054000 C 05/02/14 54.0 15.70 17.55
FSLR 140502C00054500 C 05/02/14 54.5 14.45 17.05
FSLR 140502C00055000 C 05/02/14 55.0 14.70 16.65
FSLR 140502C00055500 C 05/02/14 55.5 14.20 16.10
FSLR 140502C00056000 C 05/02/14 56.0 13.75 15.70
FSLR 140502C00056500 C 05/02/14 56.5 13.20 15.20
FSLR 140502C00057000 C 05/02/14 57.0 12.70 14.70
FSLR 140502C00057500 C 05/02/14 57.5 12.25 14.25
FSLR 140502C00058000 C 05/02/14 58.0 11.65 13.85
FSLR 140502C00058500 C 05/02/14 58.5 11.20 13.35
FSLR 140502C00059000 C 05/02/14 59.0 10.65 12.80
FSLR 140502C00059500 C 05/02/14 59.5 10.20 12.25
FSLR 140502C00060000 C 05/02/14 60.0 9.70 11.80
FSLR 140502C00060500 C 05/02/14 60.5 9.20 11.30
FSLR 140502C00061000 C 05/02/14 61.0 8.75 10.90
FSLR 140502C00061500 C 05/02/14 61.5 8.25 10.40
FSLR 140502C00062000 C 05/02/14 62.0 7.75 9.90
FSLR 140502C00062500 C 05/02/14 62.5 7.25 8.90
FSLR 140502C00063000 C 05/02/14 63.0 6.80 8.95
FSLR 140502C00063500 C 05/02/14 63.5 6.40 7.95
FSLR 140502C00064000 C 05/02/14 64.0 5.95 7.85
FSLR 140502C00064500 C 05/02/14 64.5 6.15 6.95
FSLR 140502C00065000 C 05/02/14 65.0 5.55 6.25
FSLR 140502C00065500 C 05/02/14 65.5 5.20 5.90
FSLR 140502C00066000 C 05/02/14 66.0 4.80 5.55
FSLR 140502C00066500 C 05/02/14 66.5 4.45 5.30
FSLR 140502C00067000 C 05/02/14 67.0 4.30 4.85
FSLR 140502C00067500 C 05/02/14 67.5 3.95 4.55
FSLR 140502C00068000 C 05/02/14 68.0 3.65 4.20
FSLR 140502C00068500 C 05/02/14 68.5 3.30 3.70
FSLR 140502C00069000 C 05/02/14 69.0 3.00 3.30
FSLR 140502C00069500 C 05/02/14 69.5 2.72 3.05
FSLR 140502C00070000 C 05/02/14 70.0 2.46 2.72
FSLR 140502C00070500 C 05/02/14 70.5 2.19 2.43
FSLR 140502C00071000 C 05/02/14 71.0 1.98 2.18
FSLR 140502C00071500 C 05/02/14 71.5 1.73 1.97
FSLR 140502C00072000 C 05/02/14 72.0 1.56 1.76
FSLR 140502C00072500 C 05/02/14 72.5 1.36 1.63
FSLR 140502C00073000 C 05/02/14 73.0 1.21 1.40
FSLR 140502C00073500 C 05/02/14 73.5 1.06 1.31
FSLR 140502C00074000 C 05/02/14 74.0 0.93 1.18
FSLR 140502C00074500 C 05/02/14 74.5 0.81 1.07
FSLR 140502C00075000 C 05/02/14 75.0 0.69 0.88
FSLR 140502C00076000 C 05/02/14 76.0 0.48 0.67
FSLR 140502C00077000 C 05/02/14 77.0 0.38 0.57
FSLR 140502C00077500 C 05/02/14 77.5 0.20 0.47
FSLR 140502C00078000 C 05/02/14 78.0 0.25 0.52
FSLR 140502C00080000 C 05/02/14 80.0 0.18 0.35
FSLR 140502C00085000 C 05/02/14 85.0 0.01 0.07
FSLR 140502C00090000 C 05/02/14 90.0 0.00 0.03
FSLR 140502C00095000 C 05/02/14 95.0 0.00 0.10
FSLR 140502C00100000 C 05/02/14 100.0 0.00 0.06
FSLR 140502C00105000 C 05/02/14 105.0 0.00 0.05
FSLR 140502P00035000 P 05/02/14 35.0 0.00 0.05
FSLR 140502P00040000 P 05/02/14 40.0 0.00 0.05
FSLR 140502P00045000 P 05/02/14 45.0 0.00 0.05
FSLR 140502P00046000 P 05/02/14 46.0 0.00 0.05
FSLR 140502P00046500 P 05/02/14 46.5 0.00 0.05
FSLR 140502P00047000 P 05/02/14 47.0 0.00 0.06
FSLR 140502P00047500 P 05/02/14 47.5 0.00 0.05
FSLR 140502P00048000 P 05/02/14 48.0 0.00 0.06
FSLR 140502P00048500 P 05/02/14 48.5 0.00 0.06
FSLR 140502P00049000 P 05/02/14 49.0 0.00 0.07
FSLR 140502P00049500 P 05/02/14 49.5 0.00 0.08
FSLR 140502P00050000 P 05/02/14 50.0 0.00 0.02
FSLR 140502P00050500 P 05/02/14 50.5 0.00 0.10
FSLR 140502P00051000 P 05/02/14 51.0 0.00 0.11
FSLR 140502P00051500 P 05/02/14 51.5 0.00 0.12
FSLR 140502P00052000 P 05/02/14 52.0 0.00 0.13
FSLR 140502P00052500 P 05/02/14 52.5 0.00 0.15
FSLR 140502P00053000 P 05/02/14 53.0 0.00 0.17
FSLR 140502P00053500 P 05/02/14 53.5 0.00 0.19
FSLR 140502P00054000 P 05/02/14 54.0 0.00 0.20
FSLR 140502P00054500 P 05/02/14 54.5 0.00 0.22
FSLR 140502P00055000 P 05/02/14 55.0 0.00 0.15
FSLR 140502P00055500 P 05/02/14 55.5 0.00 0.25
FSLR 140502P00056000 P 05/02/14 56.0 0.00 0.25
FSLR 140502P00056500 P 05/02/14 56.5 0.00 0.23
FSLR 140502P00057000 P 05/02/14 57.0 0.00 0.25
FSLR 140502P00057500 P 05/02/14 57.5 0.00 0.19
FSLR 140502P00058000 P 05/02/14 58.0 0.00 0.19
FSLR 140502P00058500 P 05/02/14 58.5 0.00 0.18
FSLR 140502P00059000 P 05/02/14 59.0 0.00 0.20
FSLR 140502P00059500 P 05/02/14 59.5 0.02 0.21
FSLR 140502P00060000 P 05/02/14 60.0 0.06 0.22
FSLR 140502P00060500 P 05/02/14 60.5 0.11 0.26
FSLR 140502P00061000 P 05/02/14 61.0 0.10 0.29
FSLR 140502P00061500 P 05/02/14 61.5 0.12 0.30
FSLR 140502P00062000 P 05/02/14 62.0 0.16 0.26
FSLR 140502P00062500 P 05/02/14 62.5 0.19 0.27
FSLR 140502P00063000 P 05/02/14 63.0 0.25 0.38
FSLR 140502P00063500 P 05/02/14 63.5 0.30 0.48
FSLR 140502P00064000 P 05/02/14 64.0 0.33 0.57
FSLR 140502P00064500 P 05/02/14 64.5 0.39 0.63
FSLR 140502P00065000 P 05/02/14 65.0 0.47 0.61
FSLR 140502P00065500 P 05/02/14 65.5 0.56 0.69
FSLR 140502P00066000 P 05/02/14 66.0 0.63 0.79
FSLR 140502P00066500 P 05/02/14 66.5 0.74 0.90
FSLR 140502P00067000 P 05/02/14 67.0 0.82 1.04
FSLR 140502P00067500 P 05/02/14 67.5 0.97 1.16
FSLR 140502P00068000 P 05/02/14 68.0 1.12 1.31
FSLR 140502P00068500 P 05/02/14 68.5 1.27 1.54
FSLR 140502P00069000 P 05/02/14 69.0 1.45 1.68
FSLR 140502P00069500 P 05/02/14 69.5 1.64 1.92
FSLR 140502P00070000 P 05/02/14 70.0 1.87 2.14
FSLR 140502P00070500 P 05/02/14 70.5 2.08 2.42
FSLR 140502P00071000 P 05/02/14 71.0 2.35 2.64
FSLR 140502P00071500 P 05/02/14 71.5 2.62 2.93
FSLR 140502P00072000 P 05/02/14 72.0 2.90 3.25
FSLR 140502P00072500 P 05/02/14 72.5 3.20 3.55
FSLR 140502P00073000 P 05/02/14 73.0 3.55 3.90
FSLR 140502P00073500 P 05/02/14 73.5 3.75 4.25
FSLR 140502P00074000 P 05/02/14 74.0 4.00 4.95
FSLR 140502P00074500 P 05/02/14 74.5 4.60 5.35
FSLR 140502P00075000 P 05/02/14 75.0 4.95 5.50
FSLR 140502P00076000 P 05/02/14 76.0 5.50 6.65
FSLR 140502P00077000 P 05/02/14 77.0 6.40 7.85
FSLR 140502P00077500 P 05/02/14 77.5 6.40 9.15
FSLR 140502P00078000 P 05/02/14 78.0 6.90 9.00
FSLR 140502P00080000 P 05/02/14 80.0 8.70 10.80
FSLR 140502P00085000 P 05/02/14 85.0 13.35 15.45
FSLR 140502P00090000 P 05/02/14 90.0 18.50 20.35
FSLR 140502P00095000 P 05/02/14 95.0 22.85 25.35
FSLR 140502P00100000 P 05/02/14 100.0 27.75 31.05
FSLR 140502P00105000 P 05/02/14 105.0 32.85 36.05
FSLR 140509C00040000 C 05/09/14 40.0 28.35 32.40
FSLR 140509C00045000 C 05/09/14 45.0 23.60 27.60
FSLR 140509C00050000 C 05/09/14 50.0 19.45 21.80
FSLR 140509C00055000 C 05/09/14 55.0 14.15 16.95
FSLR 140509C00057500 C 05/09/14 57.5 11.80 14.50
FSLR 140509C00060000 C 05/09/14 60.0 9.55 12.30
FSLR 140509C00062000 C 05/09/14 62.0 8.10 10.50
FSLR 140509C00062500 C 05/09/14 62.5 7.60 9.45
FSLR 140509C00063000 C 05/09/14 63.0 6.95 9.60
FSLR 140509C00063500 C 05/09/14 63.5 6.85 8.70
FSLR 140509C00064000 C 05/09/14 64.0 7.65 8.30
FSLR 140509C00064500 C 05/09/14 64.5 7.25 7.80
FSLR 140509C00065000 C 05/09/14 65.0 6.80 7.65
FSLR 140509C00065500 C 05/09/14 65.5 6.55 7.10
FSLR 140509C00066000 C 05/09/14 66.0 6.15 6.70
FSLR 140509C00066500 C 05/09/14 66.5 5.80 6.35
FSLR 140509C00067000 C 05/09/14 67.0 5.60 6.05
FSLR 140509C00067500 C 05/09/14 67.5 5.20 5.70
FSLR 140509C00068000 C 05/09/14 68.0 4.90 5.40
FSLR 140509C00068500 C 05/09/14 68.5 4.60 5.10
FSLR 140509C00069000 C 05/09/14 69.0 4.35 4.75
FSLR 140509C00069500 C 05/09/14 69.5 4.05 4.50
FSLR 140509C00070000 C 05/09/14 70.0 3.80 4.15
FSLR 140509C00070500 C 05/09/14 70.5 3.55 4.00
FSLR 140509C00071000 C 05/09/14 71.0 3.40 3.75
FSLR 140509C00071500 C 05/09/14 71.5 3.10 3.50
FSLR 140509C00072000 C 05/09/14 72.0 2.89 3.25
FSLR 140509C00072500 C 05/09/14 72.5 2.72 3.05
FSLR 140509C00073000 C 05/09/14 73.0 2.51 2.84
FSLR 140509C00073500 C 05/09/14 73.5 2.38 2.61
FSLR 140509C00074000 C 05/09/14 74.0 2.16 2.45
FSLR 140509C00074500 C 05/09/14 74.5 2.01 2.28
FSLR 140509C00075000 C 05/09/14 75.0 1.86 2.09
FSLR 140509C00076000 C 05/09/14 76.0 1.58 1.89
FSLR 140509C00077000 C 05/09/14 77.0 1.34 1.59
FSLR 140509C00078000 C 05/09/14 78.0 1.17 1.45
FSLR 140509C00079000 C 05/09/14 79.0 0.99 1.27
FSLR 140509C00080000 C 05/09/14 80.0 0.83 1.07
FSLR 140509C00085000 C 05/09/14 85.0 0.26 0.64
FSLR 140509C00090000 C 05/09/14 90.0 0.13 0.39
FSLR 140509C00095000 C 05/09/14 95.0 0.02 0.25
FSLR 140509C00100000 C 05/09/14 100.0 0.00 0.25
FSLR 140509P00040000 P 05/09/14 40.0 0.00 1.01
FSLR 140509P00045000 P 05/09/14 45.0 0.00 0.25
FSLR 140509P00050000 P 05/09/14 50.0 0.00 0.24
FSLR 140509P00055000 P 05/09/14 55.0 0.13 0.43
FSLR 140509P00057500 P 05/09/14 57.5 0.28 0.64
FSLR 140509P00060000 P 05/09/14 60.0 0.44 0.82
FSLR 140509P00062000 P 05/09/14 62.0 0.70 1.10
FSLR 140509P00062500 P 05/09/14 62.5 0.82 1.15
FSLR 140509P00063000 P 05/09/14 63.0 0.89 1.15
FSLR 140509P00063500 P 05/09/14 63.5 1.02 1.19
FSLR 140509P00064000 P 05/09/14 64.0 1.18 1.49
FSLR 140509P00064500 P 05/09/14 64.5 1.22 1.51
FSLR 140509P00065000 P 05/09/14 65.0 1.40 1.54
FSLR 140509P00065500 P 05/09/14 65.5 1.46 1.69
FSLR 140509P00066000 P 05/09/14 66.0 1.61 2.05
FSLR 140509P00066500 P 05/09/14 66.5 1.84 2.02
FSLR 140509P00067000 P 05/09/14 67.0 2.01 2.24
FSLR 140509P00067500 P 05/09/14 67.5 2.11 2.42
FSLR 140509P00068000 P 05/09/14 68.0 2.29 2.75
FSLR 140509P00068500 P 05/09/14 68.5 2.48 2.84
FSLR 140509P00069000 P 05/09/14 69.0 2.82 3.10
FSLR 140509P00069500 P 05/09/14 69.5 2.98 3.25
FSLR 140509P00070000 P 05/09/14 70.0 3.20 3.50
FSLR 140509P00070500 P 05/09/14 70.5 3.45 3.80
FSLR 140509P00071000 P 05/09/14 71.0 3.80 4.15
FSLR 140509P00071500 P 05/09/14 71.5 4.05 4.35
FSLR 140509P00072000 P 05/09/14 72.0 4.15 4.65
FSLR 140509P00072500 P 05/09/14 72.5 4.50 4.90
FSLR 140509P00073000 P 05/09/14 73.0 4.75 5.25
FSLR 140509P00073500 P 05/09/14 73.5 5.25 5.65
FSLR 140509P00074000 P 05/09/14 74.0 5.55 5.85
FSLR 140509P00074500 P 05/09/14 74.5 5.70 6.20
FSLR 140509P00075000 P 05/09/14 75.0 6.05 6.75
FSLR 140509P00076000 P 05/09/14 76.0 7.00 7.45
FSLR 140509P00077000 P 05/09/14 77.0 7.45 8.30
FSLR 140509P00078000 P 05/09/14 78.0 8.05 9.50
FSLR 140509P00079000 P 05/09/14 79.0 8.70 10.45
FSLR 140509P00080000 P 05/09/14 80.0 9.50 10.95
FSLR 140509P00085000 P 05/09/14 85.0 13.90 16.60
FSLR 140509P00090000 P 05/09/14 90.0 18.55 21.25
FSLR 140509P00095000 P 05/09/14 95.0 23.45 26.05
FSLR 140509P00100000 P 05/09/14 100.0 28.40 30.65
FSLR 140517C00030000 C 05/17/14 30.0 38.40 42.70
FSLR 140517C00035000 C 05/17/14 35.0 33.35 37.35
FSLR 140517C00040000 C 05/17/14 40.0 28.40 31.55
FSLR 140517C00045000 C 05/17/14 45.0 24.50 26.75
FSLR 140517C00050000 C 05/17/14 50.0 19.40 21.65
FSLR 140517C00052500 C 05/17/14 52.5 16.75 19.40
FSLR 140517C00055000 C 05/17/14 55.0 14.25 16.90
FSLR 140517C00057500 C 05/17/14 57.5 12.65 14.60
FSLR 140517C00060000 C 05/17/14 60.0 10.35 12.25
FSLR 140517C00062500 C 05/17/14 62.5 8.70 9.70
FSLR 140517C00065000 C 05/17/14 65.0 7.35 7.85
FSLR 140517C00067500 C 05/17/14 67.5 5.75 5.95
FSLR 140517C00070000 C 05/17/14 70.0 4.40 4.50
FSLR 140517C00072500 C 05/17/14 72.5 3.25 3.45
FSLR 140517C00075000 C 05/17/14 75.0 2.40 2.42
FSLR 140517C00077500 C 05/17/14 77.5 1.67 1.81
FSLR 140517C00080000 C 05/17/14 80.0 1.14 1.23
FSLR 140517C00082500 C 05/17/14 82.5 0.80 0.90
FSLR 140517C00085000 C 05/17/14 85.0 0.53 0.68
FSLR 140517C00090000 C 05/17/14 90.0 0.18 0.43
FSLR 140517C00095000 C 05/17/14 95.0 0.07 0.25
FSLR 140517C00100000 C 05/17/14 100.0 0.00 0.25
FSLR 140517C00105000 C 05/17/14 105.0 0.00 0.25
FSLR 140517C00110000 C 05/17/14 110.0 0.00 0.25
FSLR 140517P00030000 P 05/17/14 30.0 0.00 0.05
FSLR 140517P00035000 P 05/17/14 35.0 0.00 0.05
FSLR 140517P00040000 P 05/17/14 40.0 0.01 0.10
FSLR 140517P00045000 P 05/17/14 45.0 0.02 0.11
FSLR 140517P00050000 P 05/17/14 50.0 0.01 0.13
FSLR 140517P00052500 P 05/17/14 52.5 0.15 0.21
FSLR 140517P00055000 P 05/17/14 55.0 0.25 0.34
FSLR 140517P00057500 P 05/17/14 57.5 0.43 0.55
FSLR 140517P00060000 P 05/17/14 60.0 0.73 0.92
FSLR 140517P00062500 P 05/17/14 62.5 1.19 1.34
FSLR 140517P00065000 P 05/17/14 65.0 1.86 1.98
FSLR 140517P00067500 P 05/17/14 67.5 2.71 2.84
FSLR 140517P00070000 P 05/17/14 70.0 3.80 4.00
FSLR 140517P00072500 P 05/17/14 72.5 5.15 5.35
FSLR 140517P00075000 P 05/17/14 75.0 6.75 7.00
FSLR 140517P00077500 P 05/17/14 77.5 8.55 9.15
FSLR 140517P00080000 P 05/17/14 80.0 10.30 11.20
FSLR 140517P00082500 P 05/17/14 82.5 12.00 13.45
FSLR 140517P00085000 P 05/17/14 85.0 14.20 16.70
FSLR 140517P00090000 P 05/17/14 90.0 18.65 21.35
FSLR 140517P00095000 P 05/17/14 95.0 23.50 26.05
FSLR 140517P00100000 P 05/17/14 100.0 28.40 30.65
FSLR 140517P00105000 P 05/17/14 105.0 33.30 35.50
FSLR 140517P00110000 P 05/17/14 110.0 38.40 40.40
FSLR 140523C00062000 C 05/23/14 62.0 8.35 10.95
FSLR 140523C00063000 C 05/23/14 63.0 7.65 10.25
FSLR 140523C00063500 C 05/23/14 63.5 7.30 9.75
FSLR 140523C00064000 C 05/23/14 64.0 6.95 9.35
FSLR 140523C00064500 C 05/23/14 64.5 6.65 9.00
FSLR 140523C00065000 C 05/23/14 65.0 7.60 8.15
FSLR 140523C00065500 C 05/23/14 65.5 7.30 7.80
FSLR 140523C00066000 C 05/23/14 66.0 6.95 7.45
FSLR 140523C00066500 C 05/23/14 66.5 6.60 7.15
FSLR 140523C00067000 C 05/23/14 67.0 6.30 6.85
FSLR 140523C00067500 C 05/23/14 67.5 6.00 6.50
FSLR 140523C00068000 C 05/23/14 68.0 5.70 6.20
FSLR 140523C00068500 C 05/23/14 68.5 5.45 5.90
FSLR 140523C00069000 C 05/23/14 69.0 5.20 5.65
FSLR 140523C00069500 C 05/23/14 69.5 4.90 5.35
FSLR 140523C00070000 C 05/23/14 70.0 4.65 5.05
FSLR 140523C00070500 C 05/23/14 70.5 4.40 4.75
FSLR 140523C00071000 C 05/23/14 71.0 4.20 4.45
FSLR 140523C00071500 C 05/23/14 71.5 3.90 4.35
FSLR 140523C00072000 C 05/23/14 72.0 3.75 4.35
FSLR 140523C00072500 C 05/23/14 72.5 3.50 3.90
FSLR 140523C00073000 C 05/23/14 73.0 3.30 3.70
FSLR 140523C00073500 C 05/23/14 73.5 3.15 3.50
FSLR 140523C00074000 C 05/23/14 74.0 2.94 3.30
FSLR 140523C00074500 C 05/23/14 74.5 2.77 3.20
FSLR 140523C00075000 C 05/23/14 75.0 2.61 2.94
FSLR 140523C00076000 C 05/23/14 76.0 2.33 2.74
FSLR 140523C00077000 C 05/23/14 77.0 2.06 2.46
FSLR 140523C00078000 C 05/23/14 78.0 1.84 2.21
FSLR 140523C00079000 C 05/23/14 79.0 1.63 2.01
FSLR 140523C00080000 C 05/23/14 80.0 1.44 1.75
FSLR 140523C00081000 C 05/23/14 81.0 1.28 1.48
FSLR 140523P00062000 P 05/23/14 62.0 1.24 1.76
FSLR 140523P00063000 P 05/23/14 63.0 1.55 1.99
FSLR 140523P00063500 P 05/23/14 63.5 1.76 2.12
FSLR 140523P00064000 P 05/23/14 64.0 1.88 2.25
FSLR 140523P00064500 P 05/23/14 64.5 2.04 2.32
FSLR 140523P00065000 P 05/23/14 65.0 2.20 2.58
FSLR 140523P00065500 P 05/23/14 65.5 2.36 2.78
FSLR 140523P00066000 P 05/23/14 66.0 2.36 2.89
FSLR 140523P00066500 P 05/23/14 66.5 2.67 3.10
FSLR 140523P00067000 P 05/23/14 67.0 2.86 3.30
FSLR 140523P00067500 P 05/23/14 67.5 3.05 3.50
FSLR 140523P00068000 P 05/23/14 68.0 3.25 3.65
FSLR 140523P00068500 P 05/23/14 68.5 3.45 3.90
FSLR 140523P00069000 P 05/23/14 69.0 3.70 4.00
FSLR 140523P00069500 P 05/23/14 69.5 3.90 4.30
FSLR 140523P00070000 P 05/23/14 70.0 4.15 4.45
FSLR 140523P00070500 P 05/23/14 70.5 4.40 4.70
FSLR 140523P00071000 P 05/23/14 71.0 4.65 5.05
FSLR 140523P00071500 P 05/23/14 71.5 4.85 5.20
FSLR 140523P00072000 P 05/23/14 72.0 5.20 5.50
FSLR 140523P00072500 P 05/23/14 72.5 5.50 5.80
FSLR 140523P00073000 P 05/23/14 73.0 5.80 6.20
FSLR 140523P00073500 P 05/23/14 73.5 6.10 6.50
FSLR 140523P00074000 P 05/23/14 74.0 6.40 6.75
FSLR 140523P00074500 P 05/23/14 74.5 6.75 7.20
FSLR 140523P00075000 P 05/23/14 75.0 7.05 7.65
FSLR 140523P00076000 P 05/23/14 76.0 7.60 8.40
FSLR 140523P00077000 P 05/23/14 77.0 8.50 9.15
FSLR 140523P00078000 P 05/23/14 78.0 8.95 11.00
FSLR 140523P00079000 P 05/23/14 79.0 9.75 11.75
FSLR 140523P00080000 P 05/23/14 80.0 10.15 12.70
FSLR 140523P00081000 P 05/23/14 81.0 10.90 13.60
FSLR 140530C00062000 C 05/30/14 62.0 8.55 11.15
FSLR 140530C00063000 C 05/30/14 63.0 7.90 10.35
FSLR 140530C00064000 C 05/30/14 64.0 8.05 9.70
FSLR 140530C00065000 C 05/30/14 65.0 7.80 8.65
FSLR 140530C00065500 C 05/30/14 65.5 7.55 8.05
FSLR 140530C00066000 C 05/30/14 66.0 7.25 7.75
FSLR 140530C00066500 C 05/30/14 66.5 6.85 7.45
FSLR 140530C00067000 C 05/30/14 67.0 6.55 7.15
FSLR 140530C00067500 C 05/30/14 67.5 6.25 6.85
FSLR 140530C00068000 C 05/30/14 68.0 5.95 6.70
FSLR 140530C00068500 C 05/30/14 68.5 5.75 6.25
FSLR 140530C00069000 C 05/30/14 69.0 5.40 6.00
FSLR 140530C00069500 C 05/30/14 69.5 5.20 5.80
FSLR 140530C00070000 C 05/30/14 70.0 4.95 5.50
FSLR 140530C00070500 C 05/30/14 70.5 4.65 5.20
FSLR 140530C00071000 C 05/30/14 71.0 4.50 4.95
FSLR 140530C00071500 C 05/30/14 71.5 4.30 4.70
FSLR 140530C00072000 C 05/30/14 72.0 4.10 4.60
FSLR 140530C00072500 C 05/30/14 72.5 3.80 4.20
FSLR 140530C00073000 C 05/30/14 73.0 3.60 4.20
FSLR 140530C00073500 C 05/30/14 73.5 3.45 3.80
FSLR 140530C00074000 C 05/30/14 74.0 3.20 3.65
FSLR 140530C00074500 C 05/30/14 74.5 3.10 3.45
FSLR 140530C00075000 C 05/30/14 75.0 2.95 3.35
FSLR 140530C00076000 C 05/30/14 76.0 2.61 3.05
FSLR 140530C00077000 C 05/30/14 77.0 2.38 2.86
FSLR 140530C00078000 C 05/30/14 78.0 2.11 2.66
FSLR 140530C00079000 C 05/30/14 79.0 1.88 2.29
FSLR 140530C00080000 C 05/30/14 80.0 1.68 2.01
FSLR 140530C00081000 C 05/30/14 81.0 1.51 1.83
FSLR 140530C00082000 C 05/30/14 82.0 1.32 1.69
FSLR 140530C00083000 C 05/30/14 83.0 1.20 1.54
FSLR 140530C00084000 C 05/30/14 84.0 0.74 1.37
FSLR 140530P00062000 P 05/30/14 62.0 1.60 2.05
FSLR 140530P00063000 P 05/30/14 63.0 1.87 2.30
FSLR 140530P00064000 P 05/30/14 64.0 2.15 2.65
FSLR 140530P00065000 P 05/30/14 65.0 2.45 2.88
FSLR 140530P00065500 P 05/30/14 65.5 2.62 3.05
FSLR 140530P00066000 P 05/30/14 66.0 2.80 3.20
FSLR 140530P00066500 P 05/30/14 66.5 2.97 3.40
FSLR 140530P00067000 P 05/30/14 67.0 3.15 3.60
FSLR 140530P00067500 P 05/30/14 67.5 3.30 3.80
FSLR 140530P00068000 P 05/30/14 68.0 3.55 4.00
FSLR 140530P00068500 P 05/30/14 68.5 3.80 4.15
FSLR 140530P00069000 P 05/30/14 69.0 4.00 4.35
FSLR 140530P00069500 P 05/30/14 69.5 4.25 4.65
FSLR 140530P00070000 P 05/30/14 70.0 4.50 4.95
FSLR 140530P00070500 P 05/30/14 70.5 4.65 5.00
FSLR 140530P00071000 P 05/30/14 71.0 4.85 5.25
FSLR 140530P00071500 P 05/30/14 71.5 5.15 5.50
FSLR 140530P00072000 P 05/30/14 72.0 5.55 5.80
FSLR 140530P00072500 P 05/30/14 72.5 5.80 6.10
FSLR 140530P00073000 P 05/30/14 73.0 5.95 6.60
FSLR 140530P00073500 P 05/30/14 73.5 6.40 6.85
FSLR 140530P00074000 P 05/30/14 74.0 6.75 7.10
FSLR 140530P00074500 P 05/30/14 74.5 6.95 7.35
FSLR 140530P00075000 P 05/30/14 75.0 7.20 7.95
FSLR 140530P00076000 P 05/30/14 76.0 8.00 8.65
FSLR 140530P00077000 P 05/30/14 77.0 8.80 9.45
FSLR 140530P00078000 P 05/30/14 78.0 9.40 10.30
FSLR 140530P00079000 P 05/30/14 79.0 10.30 11.70
FSLR 140530P00080000 P 05/30/14 80.0 10.95 12.80
FSLR 140530P00081000 P 05/30/14 81.0 11.20 13.80
FSLR 140530P00082000 P 05/30/14 82.0 12.00 14.50
FSLR 140530P00083000 P 05/30/14 83.0 12.85 15.40
FSLR 140530P00084000 P 05/30/14 84.0 13.70 16.20
FSLR 140606C00062000 C 06/06/14 62.0 8.85 11.40
FSLR 140606C00063000 C 06/06/14 63.0 8.25 10.75
FSLR 140606C00063500 C 06/06/14 63.5 7.95 10.25
FSLR 140606C00064000 C 06/06/14 64.0 7.60 9.85
FSLR 140606C00064500 C 06/06/14 64.5 8.05 9.55
FSLR 140606C00065000 C 06/06/14 65.0 8.10 9.00
FSLR 140606C00065500 C 06/06/14 65.5 7.90 8.85
FSLR 140606C00066000 C 06/06/14 66.0 7.05 8.55
FSLR 140606C00066500 C 06/06/14 66.5 6.10 8.35
FSLR 140606C00067000 C 06/06/14 67.0 5.85 7.90
FSLR 140606C00067500 C 06/06/14 67.5 5.60 7.60
FSLR 140606C00068000 C 06/06/14 68.0 6.10 7.25
FSLR 140606C00068500 C 06/06/14 68.5 6.10 7.10
FSLR 140606C00069000 C 06/06/14 69.0 5.85 6.70
FSLR 140606C00069500 C 06/06/14 69.5 5.15 6.40
FSLR 140606C00070000 C 06/06/14 70.0 4.50 6.20
FSLR 140606C00070500 C 06/06/14 70.5 4.85 5.75
FSLR 140606C00071000 C 06/06/14 71.0 4.70 5.65
FSLR 140606C00071500 C 06/06/14 71.5 4.65 5.35
FSLR 140606C00072000 C 06/06/14 72.0 4.30 5.05
FSLR 140606C00072500 C 06/06/14 72.5 3.85 4.80
FSLR 140606C00073000 C 06/06/14 73.0 3.65 4.85
FSLR 140606C00073500 C 06/06/14 73.5 3.20 4.65
FSLR 140606C00074000 C 06/06/14 74.0 3.40 4.45
FSLR 140606C00074500 C 06/06/14 74.5 3.35 4.00
FSLR 140606C00075000 C 06/06/14 75.0 3.30 4.05
FSLR 140606C00076000 C 06/06/14 76.0 2.81 3.45
FSLR 140606C00077000 C 06/06/14 77.0 2.28 3.15
FSLR 140606C00078000 C 06/06/14 78.0 2.34 2.89
FSLR 140606C00079000 C 06/06/14 79.0 2.18 2.63
FSLR 140606C00080000 C 06/06/14 80.0 1.77 2.43
FSLR 140606C00081000 C 06/06/14 81.0 1.72 2.18
FSLR 140606P00062000 P 06/06/14 62.0 1.71 2.52
FSLR 140606P00063000 P 06/06/14 63.0 1.91 2.89
FSLR 140606P00063500 P 06/06/14 63.5 1.74 2.94
FSLR 140606P00064000 P 06/06/14 64.0 2.10 3.15
FSLR 140606P00064500 P 06/06/14 64.5 2.54 3.20
FSLR 140606P00065000 P 06/06/14 65.0 2.72 3.20
FSLR 140606P00065500 P 06/06/14 65.5 2.73 3.55
FSLR 140606P00066000 P 06/06/14 66.0 2.88 4.00
FSLR 140606P00066500 P 06/06/14 66.5 2.98 4.25
FSLR 140606P00067000 P 06/06/14 67.0 3.15 4.45
FSLR 140606P00067500 P 06/06/14 67.5 3.40 4.65
FSLR 140606P00068000 P 06/06/14 68.0 3.65 4.90
FSLR 140606P00068500 P 06/06/14 68.5 3.95 5.15
FSLR 140606P00069000 P 06/06/14 69.0 4.25 5.25
FSLR 140606P00069500 P 06/06/14 69.5 4.35 5.45
FSLR 140606P00070000 P 06/06/14 70.0 4.40 5.50
FSLR 140606P00070500 P 06/06/14 70.5 4.65 5.75
FSLR 140606P00071000 P 06/06/14 71.0 5.20 5.90
FSLR 140606P00071500 P 06/06/14 71.5 5.50 6.15
FSLR 140606P00072000 P 06/06/14 72.0 5.80 6.65
FSLR 140606P00072500 P 06/06/14 72.5 6.00 6.85
FSLR 140606P00073000 P 06/06/14 73.0 6.05 7.70
FSLR 140606P00073500 P 06/06/14 73.5 6.30 8.10
FSLR 140606P00074000 P 06/06/14 74.0 6.75 8.35
FSLR 140606P00074500 P 06/06/14 74.5 7.15 8.85
FSLR 140606P00075000 P 06/06/14 75.0 7.60 9.20
FSLR 140606P00076000 P 06/06/14 76.0 8.10 9.90
FSLR 140606P00077000 P 06/06/14 77.0 8.45 10.65
FSLR 140606P00078000 P 06/06/14 78.0 9.55 11.50
FSLR 140606P00079000 P 06/06/14 79.0 10.50 12.25
FSLR 140606P00080000 P 06/06/14 80.0 11.10 13.00
FSLR 140606P00081000 P 06/06/14 81.0 11.30 14.05
FSLR 140621C00025000 C 06/21/14 25.0 43.35 47.70
FSLR 140621C00030000 C 06/21/14 30.0 38.35 42.25
FSLR 140621C00035000 C 06/21/14 35.0 33.75 36.60
FSLR 140621C00039000 C 06/21/14 39.0 29.90 32.75
FSLR 140621C00040000 C 06/21/14 40.0 29.00 31.85
FSLR 140621C00041000 C 06/21/14 41.0 27.80 30.95
FSLR 140621C00042000 C 06/21/14 42.0 27.45 30.00
FSLR 140621C00043000 C 06/21/14 43.0 26.50 28.80
FSLR 140621C00044000 C 06/21/14 44.0 25.45 27.85
FSLR 140621C00045000 C 06/21/14 45.0 24.40 27.10
FSLR 140621C00046000 C 06/21/14 46.0 23.40 26.15
FSLR 140621C00047000 C 06/21/14 47.0 22.35 24.95
FSLR 140621C00048000 C 06/21/14 48.0 21.35 24.00
FSLR 140621C00049000 C 06/21/14 49.0 20.35 23.10
FSLR 140621C00050000 C 06/21/14 50.0 20.05 22.10
FSLR 140621C00052500 C 06/21/14 52.5 17.10 19.85
FSLR 140621C00055000 C 06/21/14 55.0 14.85 17.55
FSLR 140621C00057500 C 06/21/14 57.5 12.75 15.35
FSLR 140621C00060000 C 06/21/14 60.0 11.60 13.30
FSLR 140621C00062500 C 06/21/14 62.5 9.80 11.15
FSLR 140621C00065000 C 06/21/14 65.0 8.65 9.15
FSLR 140621C00067500 C 06/21/14 67.5 7.20 7.65
FSLR 140621C00070000 C 06/21/14 70.0 5.90 6.30
FSLR 140621C00072500 C 06/21/14 72.5 4.75 5.00
FSLR 140621C00075000 C 06/21/14 75.0 3.80 4.15
FSLR 140621C00077500 C 06/21/14 77.5 2.97 3.25
FSLR 140621C00080000 C 06/21/14 80.0 2.34 2.67
FSLR 140621C00085000 C 06/21/14 85.0 1.41 1.66
FSLR 140621C00090000 C 06/21/14 90.0 0.84 1.11
FSLR 140621C00095000 C 06/21/14 95.0 0.45 0.78
FSLR 140621C00100000 C 06/21/14 100.0 0.36 0.57
FSLR 140621C00105000 C 06/21/14 105.0 0.20 0.42
FSLR 140621C00110000 C 06/21/14 110.0 0.10 0.33
FSLR 140621P00025000 P 06/21/14 25.0 0.00 0.05
FSLR 140621P00030000 P 06/21/14 30.0 0.00 0.08
FSLR 140621P00035000 P 06/21/14 35.0 0.06 0.21
FSLR 140621P00039000 P 06/21/14 39.0 0.04 0.25
FSLR 140621P00040000 P 06/21/14 40.0 0.10 0.25
FSLR 140621P00041000 P 06/21/14 41.0 0.03 0.25
FSLR 140621P00042000 P 06/21/14 42.0 0.02 0.25
FSLR 140621P00043000 P 06/21/14 43.0 0.05 0.25
FSLR 140621P00044000 P 06/21/14 44.0 0.12 0.30
FSLR 140621P00045000 P 06/21/14 45.0 0.25 0.37
FSLR 140621P00046000 P 06/21/14 46.0 0.20 0.37
FSLR 140621P00047000 P 06/21/14 47.0 0.20 0.41
FSLR 140621P00048000 P 06/21/14 48.0 0.21 0.45
FSLR 140621P00049000 P 06/21/14 49.0 0.28 0.52
FSLR 140621P00050000 P 06/21/14 50.0 0.34 0.59
FSLR 140621P00052500 P 06/21/14 52.5 0.58 0.80
FSLR 140621P00055000 P 06/21/14 55.0 0.80 1.00
FSLR 140621P00057500 P 06/21/14 57.5 1.19 1.40
FSLR 140621P00060000 P 06/21/14 60.0 1.62 2.01
FSLR 140621P00062500 P 06/21/14 62.5 2.29 2.64
FSLR 140621P00065000 P 06/21/14 65.0 3.10 3.45
FSLR 140621P00067500 P 06/21/14 67.5 4.10 4.50
FSLR 140621P00070000 P 06/21/14 70.0 5.25 5.65
FSLR 140621P00072500 P 06/21/14 72.5 6.70 6.90
FSLR 140621P00075000 P 06/21/14 75.0 8.10 8.50
FSLR 140621P00077500 P 06/21/14 77.5 9.80 10.20
FSLR 140621P00080000 P 06/21/14 80.0 11.60 13.40
FSLR 140621P00085000 P 06/21/14 85.0 15.55 16.25
FSLR 140621P00090000 P 06/21/14 90.0 19.55 22.10
FSLR 140621P00095000 P 06/21/14 95.0 24.10 26.75
FSLR 140621P00100000 P 06/21/14 100.0 28.70 31.50
FSLR 140621P00105000 P 06/21/14 105.0 33.60 36.35
FSLR 140621P00110000 P 06/21/14 110.0 38.20 41.15
FSLR 140719C00035000 C 07/19/14 35.0 34.00 37.55
FSLR 140719C00040000 C 07/19/14 40.0 28.85 32.45
FSLR 140719C00045000 C 07/19/14 45.0 24.35 27.05
FSLR 140719C00050000 C 07/19/14 50.0 19.65 22.40
FSLR 140719C00055000 C 07/19/14 55.0 15.20 18.00
FSLR 140719C00060000 C 07/19/14 60.0 12.75 13.25
FSLR 140719C00062500 C 07/19/14 62.5 10.50 11.95
FSLR 140719C00065000 C 07/19/14 65.0 9.45 10.20
FSLR 140719C00067500 C 07/19/14 67.5 8.05 8.45
FSLR 140719C00070000 C 07/19/14 70.0 6.75 7.15
FSLR 140719C00072500 C 07/19/14 72.5 5.65 5.95
FSLR 140719C00075000 C 07/19/14 75.0 4.70 5.00
FSLR 140719C00077500 C 07/19/14 77.5 3.85 4.20
FSLR 140719C00080000 C 07/19/14 80.0 3.15 3.45
FSLR 140719C00085000 C 07/19/14 85.0 2.15 2.41
FSLR 140719C00090000 C 07/19/14 90.0 1.44 1.81
FSLR 140719C00095000 C 07/19/14 95.0 0.80 1.19
FSLR 140719C00100000 C 07/19/14 100.0 0.56 0.90
FSLR 140719C00105000 C 07/19/14 105.0 0.40 1.49
FSLR 140719P00035000 P 07/19/14 35.0 0.00 0.36
FSLR 140719P00040000 P 07/19/14 40.0 0.04 0.49
FSLR 140719P00045000 P 07/19/14 45.0 0.23 0.52
FSLR 140719P00050000 P 07/19/14 50.0 0.58 0.85
FSLR 140719P00055000 P 07/19/14 55.0 1.17 1.46
FSLR 140719P00060000 P 07/19/14 60.0 2.28 2.47
FSLR 140719P00062500 P 07/19/14 62.5 3.00 3.35
FSLR 140719P00065000 P 07/19/14 65.0 3.90 4.20
FSLR 140719P00067500 P 07/19/14 67.5 4.90 5.25
FSLR 140719P00070000 P 07/19/14 70.0 6.10 6.45
FSLR 140719P00072500 P 07/19/14 72.5 7.50 7.85
FSLR 140719P00075000 P 07/19/14 75.0 9.00 9.30
FSLR 140719P00077500 P 07/19/14 77.5 10.60 11.05
FSLR 140719P00080000 P 07/19/14 80.0 12.45 12.95
FSLR 140719P00085000 P 07/19/14 85.0 15.85 18.20
FSLR 140719P00090000 P 07/19/14 90.0 20.00 22.65
FSLR 140719P00095000 P 07/19/14 95.0 24.45 27.20
FSLR 140719P00100000 P 07/19/14 100.0 29.10 31.85
FSLR 140719P00105000 P 07/19/14 105.0 33.80 36.55
FSLR 140920C00025000 C 09/20/14 25.0 43.75 47.70
FSLR 140920C00030000 C 09/20/14 30.0 38.45 42.40
FSLR 140920C00032500 C 09/20/14 32.5 36.15 39.90
FSLR 140920C00035000 C 09/20/14 35.0 33.90 37.55
FSLR 140920C00037500 C 09/20/14 37.5 31.95 35.00
FSLR 140920C00040000 C 09/20/14 40.0 29.35 32.75
FSLR 140920C00042500 C 09/20/14 42.5 27.05 29.85
FSLR 140920C00045000 C 09/20/14 45.0 24.80 27.60
FSLR 140920C00047500 C 09/20/14 47.5 22.60 25.35
FSLR 140920C00050000 C 09/20/14 50.0 20.50 23.15
FSLR 140920C00052500 C 09/20/14 52.5 19.40 21.20
FSLR 140920C00055000 C 09/20/14 55.0 16.65 19.25
FSLR 140920C00057500 C 09/20/14 57.5 15.75 16.85
FSLR 140920C00060000 C 09/20/14 60.0 13.70 15.55
FSLR 140920C00062500 C 09/20/14 62.5 12.65 13.75
FSLR 140920C00065000 C 09/20/14 65.0 11.60 12.20
FSLR 140920C00067500 C 09/20/14 67.5 10.30 10.80
FSLR 140920C00070000 C 09/20/14 70.0 9.15 9.50
FSLR 140920C00072500 C 09/20/14 72.5 8.05 8.30
FSLR 140920C00075000 C 09/20/14 75.0 7.00 7.30
FSLR 140920C00077500 C 09/20/14 77.5 6.10 6.45
FSLR 140920C00080000 C 09/20/14 80.0 5.30 5.65
FSLR 140920C00085000 C 09/20/14 85.0 3.85 4.35
FSLR 140920C00090000 C 09/20/14 90.0 2.92 3.40
FSLR 140920C00095000 C 09/20/14 95.0 2.23 2.69
FSLR 140920C00100000 C 09/20/14 100.0 1.55 2.07
FSLR 140920C00105000 C 09/20/14 105.0 1.21 1.58
FSLR 140920C00110000 C 09/20/14 110.0 0.81 1.27
FSLR 140920P00025000 P 09/20/14 25.0 0.00 0.18
FSLR 140920P00030000 P 09/20/14 30.0 0.05 0.25
FSLR 140920P00032500 P 09/20/14 32.5 0.04 0.27
FSLR 140920P00035000 P 09/20/14 35.0 0.12 0.37
FSLR 140920P00037500 P 09/20/14 37.5 0.30 0.44
FSLR 140920P00040000 P 09/20/14 40.0 0.37 0.56
FSLR 140920P00042500 P 09/20/14 42.5 0.55 0.72
FSLR 140920P00045000 P 09/20/14 45.0 0.63 1.04
FSLR 140920P00047500 P 09/20/14 47.5 0.93 1.47
FSLR 140920P00050000 P 09/20/14 50.0 1.43 1.72
FSLR 140920P00052500 P 09/20/14 52.5 1.87 2.28
FSLR 140920P00055000 P 09/20/14 55.0 2.50 2.98
FSLR 140920P00057500 P 09/20/14 57.5 3.15 3.55
FSLR 140920P00060000 P 09/20/14 60.0 4.00 4.40
FSLR 140920P00062500 P 09/20/14 62.5 4.90 5.30
FSLR 140920P00065000 P 09/20/14 65.0 5.95 6.30
FSLR 140920P00067500 P 09/20/14 67.5 7.15 7.45
FSLR 140920P00070000 P 09/20/14 70.0 8.45 8.75
FSLR 140920P00072500 P 09/20/14 72.5 9.85 10.05
FSLR 140920P00075000 P 09/20/14 75.0 11.35 11.60
FSLR 140920P00077500 P 09/20/14 77.5 12.80 13.25
FSLR 140920P00080000 P 09/20/14 80.0 14.45 15.05
FSLR 140920P00085000 P 09/20/14 85.0 18.00 18.90
FSLR 140920P00090000 P 09/20/14 90.0 21.80 24.05
FSLR 140920P00095000 P 09/20/14 95.0 26.15 27.35
FSLR 140920P00100000 P 09/20/14 100.0 30.30 32.85
FSLR 140920P00105000 P 09/20/14 105.0 34.70 37.50
FSLR 140920P00110000 P 09/20/14 110.0 39.45 42.10
FSLR 141220C00035000 C 12/20/14 35.0 34.10 38.10
FSLR 141220C00040000 C 12/20/14 40.0 30.05 32.80
FSLR 141220C00045000 C 12/20/14 45.0 25.75 28.50
FSLR 141220C00047500 C 12/20/14 47.5 23.65 26.30
FSLR 141220C00050000 C 12/20/14 50.0 21.75 24.35
FSLR 141220C00055000 C 12/20/14 55.0 19.10 20.30
FSLR 141220C00057500 C 12/20/14 57.5 16.75 19.05
FSLR 141220C00060000 C 12/20/14 60.0 15.20 17.55
FSLR 141220C00062500 C 12/20/14 62.5 14.45 15.90
FSLR 141220C00065000 C 12/20/14 65.0 13.25 14.50
FSLR 141220C00067500 C 12/20/14 67.5 12.10 13.15
FSLR 141220C00070000 C 12/20/14 70.0 11.00 11.90
FSLR 141220C00072500 C 12/20/14 72.5 10.05 10.85
FSLR 141220C00075000 C 12/20/14 75.0 9.15 9.85
FSLR 141220C00077500 C 12/20/14 77.5 8.35 8.95
FSLR 141220C00080000 C 12/20/14 80.0 7.40 8.15
FSLR 141220C00085000 C 12/20/14 85.0 6.00 6.75
FSLR 141220C00090000 C 12/20/14 90.0 4.80 5.55
FSLR 141220C00095000 C 12/20/14 95.0 3.80 4.55
FSLR 141220C00100000 C 12/20/14 100.0 3.00 3.75
FSLR 141220C00105000 C 12/20/14 105.0 2.45 3.20
FSLR 141220P00035000 P 12/20/14 35.0 0.15 1.20
FSLR 141220P00040000 P 12/20/14 40.0 0.49 1.10
FSLR 141220P00045000 P 12/20/14 45.0 1.65 2.14
FSLR 141220P00047500 P 12/20/14 47.5 2.11 2.51
FSLR 141220P00050000 P 12/20/14 50.0 2.68 3.15
FSLR 141220P00055000 P 12/20/14 55.0 4.10 4.50
FSLR 141220P00057500 P 12/20/14 57.5 4.90 5.45
FSLR 141220P00060000 P 12/20/14 60.0 5.85 6.40
FSLR 141220P00062500 P 12/20/14 62.5 6.90 7.45
FSLR 141220P00065000 P 12/20/14 65.0 8.00 8.60
FSLR 141220P00067500 P 12/20/14 67.5 9.30 10.00
FSLR 141220P00070000 P 12/20/14 70.0 10.60 11.25
FSLR 141220P00072500 P 12/20/14 72.5 12.05 12.70
FSLR 141220P00075000 P 12/20/14 75.0 13.60 14.05
FSLR 141220P00077500 P 12/20/14 77.5 15.20 15.60
FSLR 141220P00080000 P 12/20/14 80.0 16.75 17.50
FSLR 141220P00085000 P 12/20/14 85.0 20.35 21.25
FSLR 141220P00090000 P 12/20/14 90.0 23.95 25.20
FSLR 141220P00095000 P 12/20/14 95.0 27.75 30.05
FSLR 141220P00100000 P 12/20/14 100.0 32.05 34.40
FSLR 141220P00105000 P 12/20/14 105.0 36.20 38.05
FSLR 150117C00013000 C 01/17/15 13.0 55.40 59.65
FSLR 150117C00015000 C 01/17/15 15.0 53.35 57.70
FSLR 150117C00018000 C 01/17/15 18.0 50.75 54.60
FSLR 150117C00020000 C 01/17/15 20.0 48.40 52.75
FSLR 150117C00022000 C 01/17/15 22.0 46.80 50.40
FSLR 150117C00025000 C 01/17/15 25.0 44.05 47.65
FSLR 150117C00027000 C 01/17/15 27.0 41.55 45.40
FSLR 150117C00030000 C 01/17/15 30.0 39.40 43.05
FSLR 150117C00032000 C 01/17/15 32.0 37.40 40.80
FSLR 150117C00035000 C 01/17/15 35.0 34.55 38.00
FSLR 150117C00040000 C 01/17/15 40.0 30.20 32.85
FSLR 150117C00045000 C 01/17/15 45.0 26.10 28.55
FSLR 150117C00050000 C 01/17/15 50.0 22.85 24.75
FSLR 150117C00052500 C 01/17/15 52.5 20.35 22.90
FSLR 150117C00055000 C 01/17/15 55.0 19.45 21.00
FSLR 150117C00057500 C 01/17/15 57.5 18.10 19.20
FSLR 150117C00060000 C 01/17/15 60.0 16.55 18.05
FSLR 150117C00062500 C 01/17/15 62.5 15.80 16.25
FSLR 150117C00065000 C 01/17/15 65.0 14.35 14.95
FSLR 150117C00067500 C 01/17/15 67.5 13.20 13.65
FSLR 150117C00070000 C 01/17/15 70.0 12.10 12.50
FSLR 150117C00072500 C 01/17/15 72.5 11.00 11.40
FSLR 150117C00075000 C 01/17/15 75.0 10.05 10.35
FSLR 150117C00077500 C 01/17/15 77.5 9.15 9.40
FSLR 150117C00080000 C 01/17/15 80.0 8.30 8.60
FSLR 150117C00085000 C 01/17/15 85.0 6.90 7.20
FSLR 150117C00090000 C 01/17/15 90.0 5.65 6.00
FSLR 150117C00095000 C 01/17/15 95.0 4.65 4.90
FSLR 150117C00100000 C 01/17/15 100.0 3.85 4.20
FSLR 150117C00105000 C 01/17/15 105.0 2.96 3.45
FSLR 150117C00110000 C 01/17/15 110.0 2.42 2.91
FSLR 150117P00013000 P 01/17/15 13.0 0.00 0.46
FSLR 150117P00015000 P 01/17/15 15.0 0.05 0.24
FSLR 150117P00018000 P 01/17/15 18.0 0.00 0.15
FSLR 150117P00020000 P 01/17/15 20.0 0.03 0.21
FSLR 150117P00022000 P 01/17/15 22.0 0.00 0.23
FSLR 150117P00025000 P 01/17/15 25.0 0.03 0.27
FSLR 150117P00027000 P 01/17/15 27.0 0.09 0.33
FSLR 150117P00030000 P 01/17/15 30.0 0.25 0.45
FSLR 150117P00032000 P 01/17/15 32.0 0.24 0.68
FSLR 150117P00035000 P 01/17/15 35.0 0.63 0.85
FSLR 150117P00040000 P 01/17/15 40.0 1.20 1.46
FSLR 150117P00045000 P 01/17/15 45.0 1.84 2.19
FSLR 150117P00050000 P 01/17/15 50.0 3.00 3.45
FSLR 150117P00052500 P 01/17/15 52.5 3.70 4.10
FSLR 150117P00055000 P 01/17/15 55.0 4.50 4.95
FSLR 150117P00057500 P 01/17/15 57.5 5.45 5.85
FSLR 150117P00060000 P 01/17/15 60.0 6.45 6.70
FSLR 150117P00062500 P 01/17/15 62.5 7.60 7.85
FSLR 150117P00065000 P 01/17/15 65.0 8.75 9.00
FSLR 150117P00067500 P 01/17/15 67.5 10.05 10.35
FSLR 150117P00070000 P 01/17/15 70.0 11.40 11.70
FSLR 150117P00072500 P 01/17/15 72.5 12.75 13.15
FSLR 150117P00075000 P 01/17/15 75.0 14.30 14.65
FSLR 150117P00077500 P 01/17/15 77.5 15.90 16.25
FSLR 150117P00080000 P 01/17/15 80.0 17.60 17.90
FSLR 150117P00085000 P 01/17/15 85.0 21.10 21.55
FSLR 150117P00090000 P 01/17/15 90.0 24.75 25.35
FSLR 150117P00095000 P 01/17/15 95.0 28.75 29.25
FSLR 150117P00100000 P 01/17/15 100.0 32.45 34.65
FSLR 150117P00105000 P 01/17/15 105.0 36.70 39.15
FSLR 150117P00110000 P 01/17/15 110.0 41.10 43.60
FSLR 160115C00025000 C 01/15/16 25.0 44.25 48.95
FSLR 160115C00030000 C 01/15/16 30.0 40.00 44.50
FSLR 160115C00035000 C 01/15/16 35.0 35.85 40.20
FSLR 160115C00040000 C 01/15/16 40.0 32.20 36.40
FSLR 160115C00045000 C 01/15/16 45.0 28.70 32.80
FSLR 160115C00050000 C 01/15/16 50.0 27.60 29.40
FSLR 160115C00052500 C 01/15/16 52.5 25.65 27.15
FSLR 160115C00055000 C 01/15/16 55.0 24.70 26.10
FSLR 160115C00057500 C 01/15/16 57.5 22.15 24.40
FSLR 160115C00060000 C 01/15/16 60.0 20.90 23.55
FSLR 160115C00062500 C 01/15/16 62.5 20.75 22.30
FSLR 160115C00065000 C 01/15/16 65.0 18.80 21.00
FSLR 160115C00067500 C 01/15/16 67.5 18.20 19.95
FSLR 160115C00070000 C 01/15/16 70.0 17.30 18.70
FSLR 160115C00072500 C 01/15/16 72.5 16.15 17.40
FSLR 160115C00075000 C 01/15/16 75.0 15.85 16.60
FSLR 160115C00077500 C 01/15/16 77.5 14.95 16.15
FSLR 160115C00080000 C 01/15/16 80.0 13.90 15.35
FSLR 160115C00085000 C 01/15/16 85.0 12.30 13.70
FSLR 160115C00090000 C 01/15/16 90.0 11.50 12.35
FSLR 160115C00095000 C 01/15/16 95.0 9.85 11.30
FSLR 160115C00100000 C 01/15/16 100.0 9.20 10.00
FSLR 160115C00105000 C 01/15/16 105.0 7.95 9.05
FSLR 160115C00110000 C 01/15/16 110.0 7.15 8.20
FSLR 160115P00025000 P 01/15/16 25.0 0.60 1.00
FSLR 160115P00030000 P 01/15/16 30.0 1.15 2.19
FSLR 160115P00035000 P 01/15/16 35.0 2.09 2.86
FSLR 160115P00040000 P 01/15/16 40.0 3.40 4.10
FSLR 160115P00045000 P 01/15/16 45.0 4.65 5.95
FSLR 160115P00050000 P 01/15/16 50.0 6.90 7.40
FSLR 160115P00052500 P 01/15/16 52.5 7.85 8.55
FSLR 160115P00055000 P 01/15/16 55.0 8.95 9.65
FSLR 160115P00057500 P 01/15/16 57.5 10.10 10.85
FSLR 160115P00060000 P 01/15/16 60.0 11.10 12.05
FSLR 160115P00062500 P 01/15/16 62.5 12.60 13.35
FSLR 160115P00065000 P 01/15/16 65.0 13.70 14.45
FSLR 160115P00067500 P 01/15/16 67.5 15.00 16.20
FSLR 160115P00070000 P 01/15/16 70.0 16.50 17.55
FSLR 160115P00072500 P 01/15/16 72.5 18.00 19.05
FSLR 160115P00075000 P 01/15/16 75.0 19.55 20.65
FSLR 160115P00077500 P 01/15/16 77.5 21.15 22.15
FSLR 160115P00080000 P 01/15/16 80.0 22.65 23.80
FSLR 160115P00085000 P 01/15/16 85.0 26.25 27.50
FSLR 160115P00090000 P 01/15/16 90.0 29.90 31.15
FSLR 160115P00095000 P 01/15/16 95.0 33.65 35.00
FSLR 160115P00100000 P 01/15/16 100.0 37.60 39.05
FSLR 160115P00105000 P 01/15/16 105.0 41.60 42.95
FSLR 160115P00110000 P 01/15/16 110.0 45.50 47.35

OPRA data is delayed 15 minutes.