Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

First Solar Inc (FSLR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 150710C00039000 C 07/10/15 39.0 6.05 6.95
FSLR 150710C00039500 C 07/10/15 39.5 5.55 6.50
FSLR 150710C00040000 C 07/10/15 40.0 5.05 6.00
FSLR 150710C00040500 C 07/10/15 40.5 4.60 5.45
FSLR 150710C00041000 C 07/10/15 41.0 4.10 4.85
FSLR 150710C00041500 C 07/10/15 41.5 3.65 4.30
FSLR 150710C00042000 C 07/10/15 42.0 3.20 3.85
FSLR 150710C00042500 C 07/10/15 42.5 2.79 3.35
FSLR 150710C00043000 C 07/10/15 43.0 2.39 2.86
FSLR 150710C00043500 C 07/10/15 43.5 1.97 2.22
FSLR 150710C00044000 C 07/10/15 44.0 1.64 1.73
FSLR 150710C00044500 C 07/10/15 44.5 1.29 1.66
FSLR 150710C00045000 C 07/10/15 45.0 1.03 1.09
FSLR 150710C00045500 C 07/10/15 45.5 0.77 0.86
FSLR 150710C00046000 C 07/10/15 46.0 0.57 0.70
FSLR 150710C00046500 C 07/10/15 46.5 0.42 0.51
FSLR 150710C00047000 C 07/10/15 47.0 0.31 0.38
FSLR 150710C00047500 C 07/10/15 47.5 0.23 0.29
FSLR 150710C00048000 C 07/10/15 48.0 0.17 0.21
FSLR 150710C00048500 C 07/10/15 48.5 0.13 0.28
FSLR 150710C00049000 C 07/10/15 49.0 0.00 0.49
FSLR 150710C00049500 C 07/10/15 49.5 0.00 0.50
FSLR 150710C00050000 C 07/10/15 50.0 0.04 0.13
FSLR 150710C00050500 C 07/10/15 50.5 0.00 0.50
FSLR 150710C00051000 C 07/10/15 51.0 0.00 0.50
FSLR 150710C00051500 C 07/10/15 51.5 0.03 0.25
FSLR 150710C00052000 C 07/10/15 52.0 0.02 0.50
FSLR 150710C00052500 C 07/10/15 52.5 0.00 0.15
FSLR 150710C00053000 C 07/10/15 53.0 0.01 0.13
FSLR 150710C00053500 C 07/10/15 53.5 0.01 0.49
FSLR 150710C00054000 C 07/10/15 54.0 0.00 0.49
FSLR 150710C00054500 C 07/10/15 54.5 0.00 0.40
FSLR 150710C00055000 C 07/10/15 55.0 0.00 0.20
FSLR 150710C00055500 C 07/10/15 55.5 0.00 0.41
FSLR 150710C00056000 C 07/10/15 56.0 0.00 0.40
FSLR 150710C00056500 C 07/10/15 56.5 0.00 0.35
FSLR 150710C00057000 C 07/10/15 57.0 0.00 0.28
FSLR 150710C00057500 C 07/10/15 57.5 0.00 0.25
FSLR 150710C00058000 C 07/10/15 58.0 0.00 0.22
FSLR 150710C00058500 C 07/10/15 58.5 0.00 0.20
FSLR 150710C00059000 C 07/10/15 59.0 0.00 0.17
FSLR 150710C00060000 C 07/10/15 60.0 0.00 0.12
FSLR 150710C00061000 C 07/10/15 61.0 0.00 0.09
FSLR 150710C00065000 C 07/10/15 65.0 0.00 0.05
FSLR 150710P00039000 P 07/10/15 39.0 0.00 0.06
FSLR 150710P00039500 P 07/10/15 39.5 0.00 0.12
FSLR 150710P00040000 P 07/10/15 40.0 0.00 0.50
FSLR 150710P00040500 P 07/10/15 40.5 0.00 0.50
FSLR 150710P00041000 P 07/10/15 41.0 0.00 0.50
FSLR 150710P00041500 P 07/10/15 41.5 0.00 0.50
FSLR 150710P00042000 P 07/10/15 42.0 0.00 0.25
FSLR 150710P00042500 P 07/10/15 42.5 0.00 0.50
FSLR 150710P00043000 P 07/10/15 43.0 0.00 0.50
FSLR 150710P00043500 P 07/10/15 43.5 0.00 0.50
FSLR 150710P00044000 P 07/10/15 44.0 0.46 0.51
FSLR 150710P00044500 P 07/10/15 44.5 0.59 0.71
FSLR 150710P00045000 P 07/10/15 45.0 0.80 0.89
FSLR 150710P00045500 P 07/10/15 45.5 1.07 1.17
FSLR 150710P00046000 P 07/10/15 46.0 1.33 1.46
FSLR 150710P00046500 P 07/10/15 46.5 1.63 1.86
FSLR 150710P00047000 P 07/10/15 47.0 2.09 2.21
FSLR 150710P00047500 P 07/10/15 47.5 2.26 2.64
FSLR 150710P00048000 P 07/10/15 48.0 2.53 3.10
FSLR 150710P00048500 P 07/10/15 48.5 3.00 3.55
FSLR 150710P00049000 P 07/10/15 49.0 3.50 4.05
FSLR 150710P00049500 P 07/10/15 49.5 3.95 4.50
FSLR 150710P00050000 P 07/10/15 50.0 4.40 5.00
FSLR 150710P00050500 P 07/10/15 50.5 5.00 5.50
FSLR 150710P00051000 P 07/10/15 51.0 5.50 5.95
FSLR 150710P00051500 P 07/10/15 51.5 5.95 6.45
FSLR 150710P00052000 P 07/10/15 52.0 6.45 6.95
FSLR 150710P00052500 P 07/10/15 52.5 6.95 7.45
FSLR 150710P00053000 P 07/10/15 53.0 7.45 7.95
FSLR 150710P00053500 P 07/10/15 53.5 7.95 8.45
FSLR 150710P00054000 P 07/10/15 54.0 8.45 8.95
FSLR 150710P00054500 P 07/10/15 54.5 7.95 9.50
FSLR 150710P00055000 P 07/10/15 55.0 8.45 9.95
FSLR 150710P00055500 P 07/10/15 55.5 8.95 10.45
FSLR 150710P00056000 P 07/10/15 56.0 9.45 11.00
FSLR 150710P00056500 P 07/10/15 56.5 9.95 11.50
FSLR 150710P00057000 P 07/10/15 57.0 10.15 12.70
FSLR 150710P00057500 P 07/10/15 57.5 10.65 12.60
FSLR 150710P00058000 P 07/10/15 58.0 11.10 13.10
FSLR 150710P00058500 P 07/10/15 58.5 11.55 13.50
FSLR 150710P00059000 P 07/10/15 59.0 12.05 14.00
FSLR 150710P00060000 P 07/10/15 60.0 13.05 15.05
FSLR 150710P00061000 P 07/10/15 61.0 14.05 16.15
FSLR 150710P00065000 P 07/10/15 65.0 18.05 20.05
FSLR 150717C00030000 C 07/17/15 30.0 13.95 16.90
FSLR 150717C00032500 C 07/17/15 32.5 11.85 14.40
FSLR 150717C00035000 C 07/17/15 35.0 9.45 11.90
FSLR 150717C00037500 C 07/17/15 37.5 7.60 8.30
FSLR 150717C00040000 C 07/17/15 40.0 5.20 5.85
FSLR 150717C00041000 C 07/17/15 41.0 4.30 4.85
FSLR 150717C00042000 C 07/17/15 42.0 3.50 3.90
FSLR 150717C00042500 C 07/17/15 42.5 3.10 3.55
FSLR 150717C00043000 C 07/17/15 43.0 2.70 3.05
FSLR 150717C00043500 C 07/17/15 43.5 2.33 2.47
FSLR 150717C00044000 C 07/17/15 44.0 2.01 2.10
FSLR 150717C00044500 C 07/17/15 44.5 1.70 1.96
FSLR 150717C00045000 C 07/17/15 45.0 1.42 1.52
FSLR 150717C00045500 C 07/17/15 45.5 1.19 1.27
FSLR 150717C00046000 C 07/17/15 46.0 0.96 1.06
FSLR 150717C00046500 C 07/17/15 46.5 0.79 0.86
FSLR 150717C00047000 C 07/17/15 47.0 0.64 0.81
FSLR 150717C00047500 C 07/17/15 47.5 0.53 0.57
FSLR 150717C00048000 C 07/17/15 48.0 0.42 0.46
FSLR 150717C00048500 C 07/17/15 48.5 0.32 0.39
FSLR 150717C00049000 C 07/17/15 49.0 0.27 0.36
FSLR 150717C00049500 C 07/17/15 49.5 0.17 0.33
FSLR 150717C00050000 C 07/17/15 50.0 0.20 0.22
FSLR 150717C00050500 C 07/17/15 50.5 0.02 0.50
FSLR 150717C00051000 C 07/17/15 51.0 0.12 0.26
FSLR 150717C00051500 C 07/17/15 51.5 0.07 0.10
FSLR 150717C00052000 C 07/17/15 52.0 0.00 0.50
FSLR 150717C00052500 C 07/17/15 52.5 0.07 0.11
FSLR 150717C00053000 C 07/17/15 53.0 0.00 0.50
FSLR 150717C00053500 C 07/17/15 53.5 0.00 0.50
FSLR 150717C00054000 C 07/17/15 54.0 0.00 0.45
FSLR 150717C00054500 C 07/17/15 54.5 0.05 0.50
FSLR 150717C00055000 C 07/17/15 55.0 0.03 0.10
FSLR 150717C00055500 C 07/17/15 55.5 0.00 0.46
FSLR 150717C00056000 C 07/17/15 56.0 0.00 0.43
FSLR 150717C00056500 C 07/17/15 56.5 0.00 0.41
FSLR 150717C00057000 C 07/17/15 57.0 0.00 0.38
FSLR 150717C00057500 C 07/17/15 57.5 0.00 0.20
FSLR 150717C00058000 C 07/17/15 58.0 0.00 0.34
FSLR 150717C00058500 C 07/17/15 58.5 0.00 0.32
FSLR 150717C00059000 C 07/17/15 59.0 0.00 0.28
FSLR 150717C00059500 C 07/17/15 59.5 0.00 0.29
FSLR 150717C00060000 C 07/17/15 60.0 0.00 0.24
FSLR 150717C00060500 C 07/17/15 60.5 0.00 0.22
FSLR 150717C00061000 C 07/17/15 61.0 0.00 0.20
FSLR 150717C00061500 C 07/17/15 61.5 0.00 0.19
FSLR 150717C00062000 C 07/17/15 62.0 0.00 0.19
FSLR 150717C00062500 C 07/17/15 62.5 0.00 0.16
FSLR 150717C00063000 C 07/17/15 63.0 0.00 0.14
FSLR 150717C00063500 C 07/17/15 63.5 0.00 0.12
FSLR 150717C00064000 C 07/17/15 64.0 0.00 0.08
FSLR 150717C00064500 C 07/17/15 64.5 0.00 0.11
FSLR 150717C00065000 C 07/17/15 65.0 0.00 0.10
FSLR 150717C00065500 C 07/17/15 65.5 0.00 0.08
FSLR 150717C00066000 C 07/17/15 66.0 0.00 0.06
FSLR 150717C00067000 C 07/17/15 67.0 0.00 0.05
FSLR 150717C00067500 C 07/17/15 67.5 0.00 0.05
FSLR 150717C00068000 C 07/17/15 68.0 0.00 0.05
FSLR 150717C00069000 C 07/17/15 69.0 0.00 0.05
FSLR 150717C00070000 C 07/17/15 70.0 0.00 0.05
FSLR 150717C00071000 C 07/17/15 71.0 0.00 0.05
FSLR 150717C00072500 C 07/17/15 72.5 0.00 0.05
FSLR 150717C00075000 C 07/17/15 75.0 0.00 0.05
FSLR 150717C00080000 C 07/17/15 80.0 0.00 0.05
FSLR 150717C00085000 C 07/17/15 85.0 0.00 0.05
FSLR 150717C00090000 C 07/17/15 90.0 0.00 0.05
FSLR 150717P00030000 P 07/17/15 30.0 0.00 0.08
FSLR 150717P00032500 P 07/17/15 32.5 0.00 0.24
FSLR 150717P00035000 P 07/17/15 35.0 0.00 0.49
FSLR 150717P00037500 P 07/17/15 37.5 0.00 0.50
FSLR 150717P00040000 P 07/17/15 40.0 0.11 0.29
FSLR 150717P00041000 P 07/17/15 41.0 0.00 0.50
FSLR 150717P00042000 P 07/17/15 42.0 0.34 0.40
FSLR 150717P00042500 P 07/17/15 42.5 0.40 0.47
FSLR 150717P00043000 P 07/17/15 43.0 0.53 0.60
FSLR 150717P00043500 P 07/17/15 43.5 0.62 0.70
FSLR 150717P00044000 P 07/17/15 44.0 0.82 0.90
FSLR 150717P00044500 P 07/17/15 44.5 1.00 1.06
FSLR 150717P00045000 P 07/17/15 45.0 1.22 1.31
FSLR 150717P00045500 P 07/17/15 45.5 1.44 1.57
FSLR 150717P00046000 P 07/17/15 46.0 1.68 1.84
FSLR 150717P00046500 P 07/17/15 46.5 2.01 2.15
FSLR 150717P00047000 P 07/17/15 47.0 2.21 2.53
FSLR 150717P00047500 P 07/17/15 47.5 2.73 2.89
FSLR 150717P00048000 P 07/17/15 48.0 3.10 3.30
FSLR 150717P00048500 P 07/17/15 48.5 3.55 3.75
FSLR 150717P00049000 P 07/17/15 49.0 3.70 4.20
FSLR 150717P00049500 P 07/17/15 49.5 4.15 4.65
FSLR 150717P00050000 P 07/17/15 50.0 4.60 5.10
FSLR 150717P00050500 P 07/17/15 50.5 5.05 5.55
FSLR 150717P00051000 P 07/17/15 51.0 5.50 6.05
FSLR 150717P00051500 P 07/17/15 51.5 5.95 6.50
FSLR 150717P00052000 P 07/17/15 52.0 6.40 7.00
FSLR 150717P00052500 P 07/17/15 52.5 6.95 7.50
FSLR 150717P00053000 P 07/17/15 53.0 7.50 8.00
FSLR 150717P00053500 P 07/17/15 53.5 8.00 8.50
FSLR 150717P00054000 P 07/17/15 54.0 8.45 9.00
FSLR 150717P00054500 P 07/17/15 54.5 8.85 9.50
FSLR 150717P00055000 P 07/17/15 55.0 9.65 9.95
FSLR 150717P00055500 P 07/17/15 55.5 9.85 10.45
FSLR 150717P00056000 P 07/17/15 56.0 10.35 10.95
FSLR 150717P00056500 P 07/17/15 56.5 10.85 11.45
FSLR 150717P00057000 P 07/17/15 57.0 11.35 11.95
FSLR 150717P00057500 P 07/17/15 57.5 11.85 12.45
FSLR 150717P00058000 P 07/17/15 58.0 12.35 12.95
FSLR 150717P00058500 P 07/17/15 58.5 12.80 13.45
FSLR 150717P00059000 P 07/17/15 59.0 13.30 13.95
FSLR 150717P00059500 P 07/17/15 59.5 13.80 14.50
FSLR 150717P00060000 P 07/17/15 60.0 14.35 15.00
FSLR 150717P00060500 P 07/17/15 60.5 14.80 15.50
FSLR 150717P00061000 P 07/17/15 61.0 15.30 16.00
FSLR 150717P00061500 P 07/17/15 61.5 15.80 16.50
FSLR 150717P00062000 P 07/17/15 62.0 16.30 17.00
FSLR 150717P00062500 P 07/17/15 62.5 16.80 17.50
FSLR 150717P00063000 P 07/17/15 63.0 16.05 17.95
FSLR 150717P00063500 P 07/17/15 63.5 16.55 18.45
FSLR 150717P00064000 P 07/17/15 64.0 16.35 19.95
FSLR 150717P00064500 P 07/17/15 64.5 16.90 20.45
FSLR 150717P00065000 P 07/17/15 65.0 18.00 20.45
FSLR 150717P00065500 P 07/17/15 65.5 17.90 20.50
FSLR 150717P00066000 P 07/17/15 66.0 18.35 22.10
FSLR 150717P00067000 P 07/17/15 67.0 19.35 22.00
FSLR 150717P00067500 P 07/17/15 67.5 19.90 23.10
FSLR 150717P00068000 P 07/17/15 68.0 20.35 24.10
FSLR 150717P00069000 P 07/17/15 69.0 21.35 25.10
FSLR 150717P00070000 P 07/17/15 70.0 22.35 25.50
FSLR 150717P00071000 P 07/17/15 71.0 23.35 27.25
FSLR 150717P00072500 P 07/17/15 72.5 24.90 28.75
FSLR 150717P00075000 P 07/17/15 75.0 27.35 31.20
FSLR 150717P00080000 P 07/17/15 80.0 32.30 36.10
FSLR 150717P00085000 P 07/17/15 85.0 37.30 41.20
FSLR 150717P00090000 P 07/17/15 90.0 42.30 46.10
FSLR 150724C00035000 C 07/24/15 35.0 10.10 11.90
FSLR 150724C00040000 C 07/24/15 40.0 5.30 6.80
FSLR 150724C00040500 C 07/24/15 40.5 4.80 6.35
FSLR 150724C00041000 C 07/24/15 41.0 4.45 5.35
FSLR 150724C00041500 C 07/24/15 41.5 4.00 4.85
FSLR 150724C00042000 C 07/24/15 42.0 3.65 4.35
FSLR 150724C00042500 C 07/24/15 42.5 3.20 3.80
FSLR 150724C00043000 C 07/24/15 43.0 2.94 3.55
FSLR 150724C00043500 C 07/24/15 43.5 2.54 3.25
FSLR 150724C00044000 C 07/24/15 44.0 2.25 2.64
FSLR 150724C00044500 C 07/24/15 44.5 1.92 2.36
FSLR 150724C00045000 C 07/24/15 45.0 1.67 2.16
FSLR 150724C00045500 C 07/24/15 45.5 1.43 1.57
FSLR 150724C00046000 C 07/24/15 46.0 1.23 1.35
FSLR 150724C00046500 C 07/24/15 46.5 1.01 1.22
FSLR 150724C00047000 C 07/24/15 47.0 0.88 1.00
FSLR 150724C00047500 C 07/24/15 47.5 0.74 0.85
FSLR 150724C00048000 C 07/24/15 48.0 0.63 0.72
FSLR 150724C00048500 C 07/24/15 48.5 0.52 0.63
FSLR 150724C00049000 C 07/24/15 49.0 0.44 0.53
FSLR 150724C00049500 C 07/24/15 49.5 0.37 0.45
FSLR 150724C00050000 C 07/24/15 50.0 0.31 0.42
FSLR 150724C00050500 C 07/24/15 50.5 0.21 0.56
FSLR 150724C00051000 C 07/24/15 51.0 0.11 0.57
FSLR 150724C00051500 C 07/24/15 51.5 0.04 0.52
FSLR 150724C00052000 C 07/24/15 52.0 0.00 0.50
FSLR 150724C00052500 C 07/24/15 52.5 0.00 0.50
FSLR 150724C00053000 C 07/24/15 53.0 0.00 0.50
FSLR 150724C00053500 C 07/24/15 53.5 0.00 0.50
FSLR 150724C00054000 C 07/24/15 54.0 0.03 0.27
FSLR 150724C00054500 C 07/24/15 54.5 0.00 0.50
FSLR 150724C00055000 C 07/24/15 55.0 0.03 0.45
FSLR 150724C00055500 C 07/24/15 55.5 0.00 0.50
FSLR 150724C00056000 C 07/24/15 56.0 0.00 0.50
FSLR 150724C00056500 C 07/24/15 56.5 0.00 0.38
FSLR 150724C00057000 C 07/24/15 57.0 0.00 0.50
FSLR 150724C00057500 C 07/24/15 57.5 0.00 0.49
FSLR 150724C00058000 C 07/24/15 58.0 0.00 0.47
FSLR 150724C00059000 C 07/24/15 59.0 0.00 0.42
FSLR 150724C00060000 C 07/24/15 60.0 0.00 0.37
FSLR 150724C00065000 C 07/24/15 65.0 0.00 0.20
FSLR 150724C00070000 C 07/24/15 70.0 0.00 0.08
FSLR 150724P00035000 P 07/24/15 35.0 0.00 0.50
FSLR 150724P00040000 P 07/24/15 40.0 0.00 0.50
FSLR 150724P00040500 P 07/24/15 40.5 0.01 0.50
FSLR 150724P00041000 P 07/24/15 41.0 0.06 0.53
FSLR 150724P00041500 P 07/24/15 41.5 0.19 0.58
FSLR 150724P00042000 P 07/24/15 42.0 0.33 0.63
FSLR 150724P00042500 P 07/24/15 42.5 0.54 0.66
FSLR 150724P00043000 P 07/24/15 43.0 0.61 0.85
FSLR 150724P00043500 P 07/24/15 43.5 0.80 0.96
FSLR 150724P00044000 P 07/24/15 44.0 0.94 1.25
FSLR 150724P00044500 P 07/24/15 44.5 1.14 1.41
FSLR 150724P00045000 P 07/24/15 45.0 1.40 1.60
FSLR 150724P00045500 P 07/24/15 45.5 1.65 1.86
FSLR 150724P00046000 P 07/24/15 46.0 1.85 2.14
FSLR 150724P00046500 P 07/24/15 46.5 2.20 2.47
FSLR 150724P00047000 P 07/24/15 47.0 2.55 2.79
FSLR 150724P00047500 P 07/24/15 47.5 2.77 3.20
FSLR 150724P00048000 P 07/24/15 48.0 3.00 3.55
FSLR 150724P00048500 P 07/24/15 48.5 3.70 3.95
FSLR 150724P00049000 P 07/24/15 49.0 3.85 4.40
FSLR 150724P00049500 P 07/24/15 49.5 4.20 4.80
FSLR 150724P00050000 P 07/24/15 50.0 4.70 5.25
FSLR 150724P00050500 P 07/24/15 50.5 5.00 5.70
FSLR 150724P00051000 P 07/24/15 51.0 5.40 6.15
FSLR 150724P00051500 P 07/24/15 51.5 5.90 6.65
FSLR 150724P00052000 P 07/24/15 52.0 6.40 7.10
FSLR 150724P00052500 P 07/24/15 52.5 6.90 7.60
FSLR 150724P00053000 P 07/24/15 53.0 7.35 8.05
FSLR 150724P00053500 P 07/24/15 53.5 7.90 8.60
FSLR 150724P00054000 P 07/24/15 54.0 8.40 9.05
FSLR 150724P00054500 P 07/24/15 54.5 8.90 9.55
FSLR 150724P00055000 P 07/24/15 55.0 9.30 10.00
FSLR 150724P00055500 P 07/24/15 55.5 9.75 11.55
FSLR 150724P00056000 P 07/24/15 56.0 10.25 11.20
FSLR 150724P00056500 P 07/24/15 56.5 10.75 11.70
FSLR 150724P00057000 P 07/24/15 57.0 11.25 12.65
FSLR 150724P00057500 P 07/24/15 57.5 11.75 13.05
FSLR 150724P00058000 P 07/24/15 58.0 12.25 13.60
FSLR 150724P00059000 P 07/24/15 59.0 13.25 14.45
FSLR 150724P00060000 P 07/24/15 60.0 14.30 15.25
FSLR 150724P00065000 P 07/24/15 65.0 18.10 20.55
FSLR 150724P00070000 P 07/24/15 70.0 22.95 25.15
FSLR 150731C00035000 C 07/31/15 35.0 9.50 11.95
FSLR 150731C00040000 C 07/31/15 40.0 5.40 7.10
FSLR 150731C00040500 C 07/31/15 40.5 5.05 6.70
FSLR 150731C00041000 C 07/31/15 41.0 4.55 6.30
FSLR 150731C00041500 C 07/31/15 41.5 4.30 5.75
FSLR 150731C00042000 C 07/31/15 42.0 3.95 5.40
FSLR 150731C00042500 C 07/31/15 42.5 3.60 5.00
FSLR 150731C00043000 C 07/31/15 43.0 3.30 4.65
FSLR 150731C00043500 C 07/31/15 43.5 3.00 4.30
FSLR 150731C00044000 C 07/31/15 44.0 2.49 3.85
FSLR 150731C00044500 C 07/31/15 44.5 2.44 3.20
FSLR 150731C00045000 C 07/31/15 45.0 2.22 2.72
FSLR 150731C00045500 C 07/31/15 45.5 1.98 2.28
FSLR 150731C00046000 C 07/31/15 46.0 1.80 2.14
FSLR 150731C00046500 C 07/31/15 46.5 1.60 1.90
FSLR 150731C00047000 C 07/31/15 47.0 1.19 2.20
FSLR 150731C00047500 C 07/31/15 47.5 1.00 1.99
FSLR 150731C00048000 C 07/31/15 48.0 0.87 1.79
FSLR 150731C00048500 C 07/31/15 48.5 0.80 1.62
FSLR 150731C00049000 C 07/31/15 49.0 0.85 1.44
FSLR 150731C00049500 C 07/31/15 49.5 0.78 1.33
FSLR 150731C00050000 C 07/31/15 50.0 0.70 1.09
FSLR 150731C00050500 C 07/31/15 50.5 0.61 1.09
FSLR 150731C00051000 C 07/31/15 51.0 0.51 0.69
FSLR 150731C00051500 C 07/31/15 51.5 0.42 0.90
FSLR 150731C00052000 C 07/31/15 52.0 0.34 0.80
FSLR 150731C00052500 C 07/31/15 52.5 0.28 0.63
FSLR 150731C00053000 C 07/31/15 53.0 0.21 0.70
FSLR 150731C00053500 C 07/31/15 53.5 0.16 0.63
FSLR 150731C00054000 C 07/31/15 54.0 0.10 0.41
FSLR 150731C00054500 C 07/31/15 54.5 0.06 0.55
FSLR 150731C00055000 C 07/31/15 55.0 0.03 0.50
FSLR 150731C00055500 C 07/31/15 55.5 0.07 0.50
FSLR 150731C00056000 C 07/31/15 56.0 0.06 0.47
FSLR 150731C00056500 C 07/31/15 56.5 0.00 0.50
FSLR 150731C00057000 C 07/31/15 57.0 0.00 0.50
FSLR 150731C00057500 C 07/31/15 57.5 0.00 0.50
FSLR 150731C00058000 C 07/31/15 58.0 0.05 0.50
FSLR 150731C00059000 C 07/31/15 59.0 0.00 0.50
FSLR 150731C00060000 C 07/31/15 60.0 0.00 0.50
FSLR 150731C00065000 C 07/31/15 65.0 0.00 0.13
FSLR 150731C00070000 C 07/31/15 70.0 0.00 0.32
FSLR 150731P00035000 P 07/31/15 35.0 0.00 0.50
FSLR 150731P00040000 P 07/31/15 40.0 0.25 0.69
FSLR 150731P00040500 P 07/31/15 40.5 0.32 0.73
FSLR 150731P00041000 P 07/31/15 41.0 0.53 0.74
FSLR 150731P00041500 P 07/31/15 41.5 0.50 0.91
FSLR 150731P00042000 P 07/31/15 42.0 0.61 1.03
FSLR 150731P00042500 P 07/31/15 42.5 0.73 1.18
FSLR 150731P00043000 P 07/31/15 43.0 1.00 1.34
FSLR 150731P00043500 P 07/31/15 43.5 1.01 1.55
FSLR 150731P00044000 P 07/31/15 44.0 1.28 1.74
FSLR 150731P00044500 P 07/31/15 44.5 1.36 2.01
FSLR 150731P00045000 P 07/31/15 45.0 1.72 2.20
FSLR 150731P00045500 P 07/31/15 45.5 1.77 2.48
FSLR 150731P00046000 P 07/31/15 46.0 2.33 2.76
FSLR 150731P00046500 P 07/31/15 46.5 2.34 3.15
FSLR 150731P00047000 P 07/31/15 47.0 2.64 3.40
FSLR 150731P00047500 P 07/31/15 47.5 2.70 3.75
FSLR 150731P00048000 P 07/31/15 48.0 3.50 4.10
FSLR 150731P00048500 P 07/31/15 48.5 3.75 4.50
FSLR 150731P00049000 P 07/31/15 49.0 3.80 4.85
FSLR 150731P00049500 P 07/31/15 49.5 4.40 5.30
FSLR 150731P00050000 P 07/31/15 50.0 4.90 5.70
FSLR 150731P00050500 P 07/31/15 50.5 5.40 6.10
FSLR 150731P00051000 P 07/31/15 51.0 5.90 6.50
FSLR 150731P00051500 P 07/31/15 51.5 6.30 7.05
FSLR 150731P00052000 P 07/31/15 52.0 6.80 7.40
FSLR 150731P00052500 P 07/31/15 52.5 6.90 7.85
FSLR 150731P00053000 P 07/31/15 53.0 7.20 8.30
FSLR 150731P00053500 P 07/31/15 53.5 7.70 8.75
FSLR 150731P00054000 P 07/31/15 54.0 8.30 9.40
FSLR 150731P00054500 P 07/31/15 54.5 8.80 9.85
FSLR 150731P00055000 P 07/31/15 55.0 9.30 10.35
FSLR 150731P00055500 P 07/31/15 55.5 9.45 10.80
FSLR 150731P00056000 P 07/31/15 56.0 10.30 11.45
FSLR 150731P00056500 P 07/31/15 56.5 10.80 11.80
FSLR 150731P00057000 P 07/31/15 57.0 11.30 12.80
FSLR 150731P00057500 P 07/31/15 57.5 11.85 12.85
FSLR 150731P00058000 P 07/31/15 58.0 12.25 13.30
FSLR 150731P00059000 P 07/31/15 59.0 12.20 14.60
FSLR 150731P00060000 P 07/31/15 60.0 13.20 15.65
FSLR 150731P00065000 P 07/31/15 65.0 18.15 20.60
FSLR 150731P00070000 P 07/31/15 70.0 22.85 24.95
FSLR 150807C00035000 C 08/07/15 35.0 9.15 12.15
FSLR 150807C00040000 C 08/07/15 40.0 5.75 6.85
FSLR 150807C00040500 C 08/07/15 40.5 5.50 6.90
FSLR 150807C00041000 C 08/07/15 41.0 5.00 6.50
FSLR 150807C00041500 C 08/07/15 41.5 4.30 6.15
FSLR 150807C00042000 C 08/07/15 42.0 4.40 5.65
FSLR 150807C00042500 C 08/07/15 42.5 4.05 5.30
FSLR 150807C00043000 C 08/07/15 43.0 3.70 4.95
FSLR 150807C00043500 C 08/07/15 43.5 3.45 4.35
FSLR 150807C00044000 C 08/07/15 44.0 3.20 4.10
FSLR 150807C00044500 C 08/07/15 44.5 2.94 3.75
FSLR 150807C00045000 C 08/07/15 45.0 2.68 3.15
FSLR 150807C00045500 C 08/07/15 45.5 2.45 2.86
FSLR 150807C00046000 C 08/07/15 46.0 2.20 3.05
FSLR 150807C00046500 C 08/07/15 46.5 1.98 2.80
FSLR 150807C00047000 C 08/07/15 47.0 1.82 2.63
FSLR 150807C00047500 C 08/07/15 47.5 1.61 1.96
FSLR 150807C00048000 C 08/07/15 48.0 1.41 2.16
FSLR 150807C00048500 C 08/07/15 48.5 1.26 2.06
FSLR 150807C00049000 C 08/07/15 49.0 1.11 1.82
FSLR 150807C00049500 C 08/07/15 49.5 0.98 1.74
FSLR 150807C00050000 C 08/07/15 50.0 0.97 1.27
FSLR 150807C00050500 C 08/07/15 50.5 0.76 1.43
FSLR 150807C00051000 C 08/07/15 51.0 0.80 1.28
FSLR 150807C00051500 C 08/07/15 51.5 0.69 1.17
FSLR 150807C00052000 C 08/07/15 52.0 0.65 1.07
FSLR 150807C00052500 C 08/07/15 52.5 0.56 0.84
FSLR 150807C00053000 C 08/07/15 53.0 0.50 0.91
FSLR 150807C00053500 C 08/07/15 53.5 0.43 0.83
FSLR 150807C00054000 C 08/07/15 54.0 0.36 0.77
FSLR 150807C00054500 C 08/07/15 54.5 0.30 0.71
FSLR 150807C00055000 C 08/07/15 55.0 0.25 0.50
FSLR 150807C00055500 C 08/07/15 55.5 0.20 0.62
FSLR 150807C00056000 C 08/07/15 56.0 0.16 0.58
FSLR 150807C00056500 C 08/07/15 56.5 0.12 0.54
FSLR 150807C00057000 C 08/07/15 57.0 0.09 0.51
FSLR 150807C00057500 C 08/07/15 57.5 0.05 0.48
FSLR 150807C00058000 C 08/07/15 58.0 0.02 0.45
FSLR 150807C00058500 C 08/07/15 58.5 0.00 0.50
FSLR 150807C00059000 C 08/07/15 59.0 0.00 0.50
FSLR 150807C00060000 C 08/07/15 60.0 0.00 0.50
FSLR 150807C00065000 C 08/07/15 65.0 0.00 0.50
FSLR 150807P00035000 P 08/07/15 35.0 0.00 0.50
FSLR 150807P00040000 P 08/07/15 40.0 0.66 0.89
FSLR 150807P00040500 P 08/07/15 40.5 0.63 0.99
FSLR 150807P00041000 P 08/07/15 41.0 0.73 1.09
FSLR 150807P00041500 P 08/07/15 41.5 0.84 1.21
FSLR 150807P00042000 P 08/07/15 42.0 0.97 1.80
FSLR 150807P00042500 P 08/07/15 42.5 1.11 1.57
FSLR 150807P00043000 P 08/07/15 43.0 1.47 1.75
FSLR 150807P00043500 P 08/07/15 43.5 1.44 2.27
FSLR 150807P00044000 P 08/07/15 44.0 1.64 2.14
FSLR 150807P00044500 P 08/07/15 44.5 1.85 2.47
FSLR 150807P00045000 P 08/07/15 45.0 2.08 2.61
FSLR 150807P00045500 P 08/07/15 45.5 2.38 2.84
FSLR 150807P00046000 P 08/07/15 46.0 2.78 3.15
FSLR 150807P00046500 P 08/07/15 46.5 2.91 3.45
FSLR 150807P00047000 P 08/07/15 47.0 3.20 3.75
FSLR 150807P00047500 P 08/07/15 47.5 3.55 4.05
FSLR 150807P00048000 P 08/07/15 48.0 3.90 4.45
FSLR 150807P00048500 P 08/07/15 48.5 4.25 4.80
FSLR 150807P00049000 P 08/07/15 49.0 4.65 5.30
FSLR 150807P00049500 P 08/07/15 49.5 5.05 5.55
FSLR 150807P00050000 P 08/07/15 50.0 5.05 5.95
FSLR 150807P00050500 P 08/07/15 50.5 5.10 6.70
FSLR 150807P00051000 P 08/07/15 51.0 5.80 6.75
FSLR 150807P00051500 P 08/07/15 51.5 6.30 7.15
FSLR 150807P00052000 P 08/07/15 52.0 6.80 7.60
FSLR 150807P00052500 P 08/07/15 52.5 6.65 8.05
FSLR 150807P00053000 P 08/07/15 53.0 7.05 8.45
FSLR 150807P00053500 P 08/07/15 53.5 7.50 8.95
FSLR 150807P00054000 P 08/07/15 54.0 7.90 9.35
FSLR 150807P00054500 P 08/07/15 54.5 8.40 9.80
FSLR 150807P00055000 P 08/07/15 55.0 9.20 10.25
FSLR 150807P00055500 P 08/07/15 55.5 9.30 10.95
FSLR 150807P00056000 P 08/07/15 56.0 9.75 11.55
FSLR 150807P00056500 P 08/07/15 56.5 10.70 11.85
FSLR 150807P00057000 P 08/07/15 57.0 11.35 12.25
FSLR 150807P00057500 P 08/07/15 57.5 11.85 12.90
FSLR 150807P00058000 P 08/07/15 58.0 12.20 13.30
FSLR 150807P00058500 P 08/07/15 58.5 11.80 14.00
FSLR 150807P00059000 P 08/07/15 59.0 13.35 14.30
FSLR 150807P00060000 P 08/07/15 60.0 13.25 15.85
FSLR 150807P00065000 P 08/07/15 65.0 18.20 20.75
FSLR 150814C00039000 C 08/14/15 39.0 6.55 7.85
FSLR 150814C00039500 C 08/14/15 39.5 5.95 7.35
FSLR 150814C00040000 C 08/14/15 40.0 5.75 6.85
FSLR 150814C00040500 C 08/14/15 40.5 5.05 7.10
FSLR 150814C00041000 C 08/14/15 41.0 5.05 6.70
FSLR 150814C00041500 C 08/14/15 41.5 4.35 6.35
FSLR 150814C00042000 C 08/14/15 42.0 4.50 5.85
FSLR 150814C00042500 C 08/14/15 42.5 4.05 5.50
FSLR 150814C00043000 C 08/14/15 43.0 3.85 5.15
FSLR 150814C00043500 C 08/14/15 43.5 3.55 4.55
FSLR 150814C00044000 C 08/14/15 44.0 3.30 4.25
FSLR 150814C00044500 C 08/14/15 44.5 3.05 3.85
FSLR 150814C00045000 C 08/14/15 45.0 2.81 3.30
FSLR 150814C00045500 C 08/14/15 45.5 2.58 3.50
FSLR 150814C00046000 C 08/14/15 46.0 2.35 3.30
FSLR 150814C00046500 C 08/14/15 46.5 2.13 3.05
FSLR 150814C00047000 C 08/14/15 47.0 1.95 2.85
FSLR 150814C00047500 C 08/14/15 47.5 1.74 2.09
FSLR 150814C00048000 C 08/14/15 48.0 1.52 2.27
FSLR 150814C00048500 C 08/14/15 48.5 1.27 2.18
FSLR 150814C00049000 C 08/14/15 49.0 1.10 2.00
FSLR 150814C00049500 C 08/14/15 49.5 0.92 1.85
FSLR 150814C00050000 C 08/14/15 50.0 1.03 1.34
FSLR 150814C00050500 C 08/14/15 50.5 0.72 1.59
FSLR 150814C00051000 C 08/14/15 51.0 0.61 1.44
FSLR 150814C00051500 C 08/14/15 51.5 0.56 1.27
FSLR 150814C00052000 C 08/14/15 52.0 0.45 1.17
FSLR 150814C00052500 C 08/14/15 52.5 0.43 0.86
FSLR 150814C00053000 C 08/14/15 53.0 0.52 0.99
FSLR 150814C00053500 C 08/14/15 53.5 0.47 0.99
FSLR 150814C00054000 C 08/14/15 54.0 0.00 0.84
FSLR 150814C00055000 C 08/14/15 55.0 0.03 0.63
FSLR 150814C00056000 C 08/14/15 56.0 0.00 0.62
FSLR 150814P00039000 P 08/14/15 39.0 0.41 0.91
FSLR 150814P00039500 P 08/14/15 39.5 0.54 1.00
FSLR 150814P00040000 P 08/14/15 40.0 0.78 0.99
FSLR 150814P00040500 P 08/14/15 40.5 0.71 1.66
FSLR 150814P00041000 P 08/14/15 41.0 0.80 1.28
FSLR 150814P00041500 P 08/14/15 41.5 0.93 1.77
FSLR 150814P00042000 P 08/14/15 42.0 1.06 1.55
FSLR 150814P00042500 P 08/14/15 42.5 1.21 1.70
FSLR 150814P00043000 P 08/14/15 43.0 1.60 1.88
FSLR 150814P00043500 P 08/14/15 43.5 1.57 2.40
FSLR 150814P00044000 P 08/14/15 44.0 1.77 2.60
FSLR 150814P00044500 P 08/14/15 44.5 1.98 2.81
FSLR 150814P00045000 P 08/14/15 45.0 2.21 2.74
FSLR 150814P00045500 P 08/14/15 45.5 2.51 3.15
FSLR 150814P00046000 P 08/14/15 46.0 2.93 3.60
FSLR 150814P00046500 P 08/14/15 46.5 3.20 4.05
FSLR 150814P00047000 P 08/14/15 47.0 3.30 4.15
FSLR 150814P00047500 P 08/14/15 47.5 3.65 4.25
FSLR 150814P00048000 P 08/14/15 48.0 4.00 4.75
FSLR 150814P00048500 P 08/14/15 48.5 4.30 5.30
FSLR 150814P00049000 P 08/14/15 49.0 4.75 5.50
FSLR 150814P00049500 P 08/14/15 49.5 5.05 5.80
FSLR 150814P00050000 P 08/14/15 50.0 5.50 6.05
FSLR 150814P00050500 P 08/14/15 50.5 5.20 6.75
FSLR 150814P00051000 P 08/14/15 51.0 5.55 7.20
FSLR 150814P00051500 P 08/14/15 51.5 6.00 7.60
FSLR 150814P00052000 P 08/14/15 52.0 6.80 7.90
FSLR 150814P00052500 P 08/14/15 52.5 6.70 8.40
FSLR 150814P00053000 P 08/14/15 53.0 7.15 8.65
FSLR 150814P00053500 P 08/14/15 53.5 7.70 9.45
FSLR 150814P00054000 P 08/14/15 54.0 7.90 10.20
FSLR 150814P00055000 P 08/14/15 55.0 8.80 10.50
FSLR 150814P00056000 P 08/14/15 56.0 10.20 11.25
FSLR 150821C00027500 C 08/21/15 27.5 16.50 19.45
FSLR 150821C00030000 C 08/21/15 30.0 14.05 17.05
FSLR 150821C00032500 C 08/21/15 32.5 12.55 14.55
FSLR 150821C00035000 C 08/21/15 35.0 10.15 12.25
FSLR 150821C00037500 C 08/21/15 37.5 8.05 9.30
FSLR 150821C00040000 C 08/21/15 40.0 6.00 6.85
FSLR 150821C00042500 C 08/21/15 42.5 4.40 4.90
FSLR 150821C00045000 C 08/21/15 45.0 2.96 3.40
FSLR 150821C00047500 C 08/21/15 47.5 1.90 2.22
FSLR 150821C00050000 C 08/21/15 50.0 1.19 1.40
FSLR 150821C00052500 C 08/21/15 52.5 0.66 0.90
FSLR 150821C00055000 C 08/21/15 55.0 0.41 0.58
FSLR 150821C00057500 C 08/21/15 57.5 0.15 0.55
FSLR 150821C00060000 C 08/21/15 60.0 0.15 0.42
FSLR 150821C00062500 C 08/21/15 62.5 0.00 0.50
FSLR 150821C00065000 C 08/21/15 65.0 0.00 0.50
FSLR 150821C00070000 C 08/21/15 70.0 0.05 0.50
FSLR 150821C00075000 C 08/21/15 75.0 0.00 0.35
FSLR 150821P00027500 P 08/21/15 27.5 0.00 0.50
FSLR 150821P00030000 P 08/21/15 30.0 0.00 0.50
FSLR 150821P00032500 P 08/21/15 32.5 0.00 0.50
FSLR 150821P00035000 P 08/21/15 35.0 0.03 0.49
FSLR 150821P00037500 P 08/21/15 37.5 0.40 0.58
FSLR 150821P00040000 P 08/21/15 40.0 0.90 1.02
FSLR 150821P00042500 P 08/21/15 42.5 1.56 1.76
FSLR 150821P00045000 P 08/21/15 45.0 2.62 2.87
FSLR 150821P00047500 P 08/21/15 47.5 4.00 4.30
FSLR 150821P00050000 P 08/21/15 50.0 5.65 6.10
FSLR 150821P00052500 P 08/21/15 52.5 6.95 8.15
FSLR 150821P00055000 P 08/21/15 55.0 8.90 10.35
FSLR 150821P00057500 P 08/21/15 57.5 11.75 12.95
FSLR 150821P00060000 P 08/21/15 60.0 14.30 15.30
FSLR 150821P00062500 P 08/21/15 62.5 15.70 17.55
FSLR 150821P00065000 P 08/21/15 65.0 18.15 20.05
FSLR 150821P00070000 P 08/21/15 70.0 22.85 25.40
FSLR 150821P00075000 P 08/21/15 75.0 27.85 30.20
FSLR 150918C00022500 C 09/18/15 22.5 22.35 24.70
FSLR 150918C00025000 C 09/18/15 25.0 19.85 22.15
FSLR 150918C00027500 C 09/18/15 27.5 17.45 19.45
FSLR 150918C00030000 C 09/18/15 30.0 15.00 17.05
FSLR 150918C00032500 C 09/18/15 32.5 12.80 14.65
FSLR 150918C00035000 C 09/18/15 35.0 10.45 11.80
FSLR 150918C00037500 C 09/18/15 37.5 8.40 9.90
FSLR 150918C00040000 C 09/18/15 40.0 6.55 7.90
FSLR 150918C00042500 C 09/18/15 42.5 4.90 5.40
FSLR 150918C00045000 C 09/18/15 45.0 3.50 3.85
FSLR 150918C00047500 C 09/18/15 47.5 2.47 2.70
FSLR 150918C00050000 C 09/18/15 50.0 1.69 1.87
FSLR 150918C00052500 C 09/18/15 52.5 1.15 1.31
FSLR 150918C00055000 C 09/18/15 55.0 0.73 0.99
FSLR 150918C00057500 C 09/18/15 57.5 0.51 0.62
FSLR 150918C00060000 C 09/18/15 60.0 0.30 0.47
FSLR 150918C00062500 C 09/18/15 62.5 0.10 0.50
FSLR 150918C00065000 C 09/18/15 65.0 0.08 0.35
FSLR 150918C00067500 C 09/18/15 67.5 0.04 0.50
FSLR 150918C00070000 C 09/18/15 70.0 0.10 0.50
FSLR 150918C00072500 C 09/18/15 72.5 0.00 0.50
FSLR 150918C00075000 C 09/18/15 75.0 0.00 0.42
FSLR 150918C00080000 C 09/18/15 80.0 0.00 0.27
FSLR 150918C00085000 C 09/18/15 85.0 0.00 0.15
FSLR 150918C00090000 C 09/18/15 90.0 0.02 0.08
FSLR 150918C00095000 C 09/18/15 95.0 0.00 0.05
FSLR 150918P00022500 P 09/18/15 22.5 0.02 0.22
FSLR 150918P00025000 P 09/18/15 25.0 0.00 0.44
FSLR 150918P00027500 P 09/18/15 27.5 0.00 0.50
FSLR 150918P00030000 P 09/18/15 30.0 0.00 0.50
FSLR 150918P00032500 P 09/18/15 32.5 0.00 0.50
FSLR 150918P00035000 P 09/18/15 35.0 0.18 0.64
FSLR 150918P00037500 P 09/18/15 37.5 0.70 0.95
FSLR 150918P00040000 P 09/18/15 40.0 1.35 1.43
FSLR 150918P00042500 P 09/18/15 42.5 2.00 2.25
FSLR 150918P00045000 P 09/18/15 45.0 3.05 3.40
FSLR 150918P00047500 P 09/18/15 47.5 4.50 4.85
FSLR 150918P00050000 P 09/18/15 50.0 6.15 6.55
FSLR 150918P00052500 P 09/18/15 52.5 8.00 8.50
FSLR 150918P00055000 P 09/18/15 55.0 10.10 10.70
FSLR 150918P00057500 P 09/18/15 57.5 12.30 12.90
FSLR 150918P00060000 P 09/18/15 60.0 15.00 15.35
FSLR 150918P00062500 P 09/18/15 62.5 15.90 18.45
FSLR 150918P00065000 P 09/18/15 65.0 18.30 20.95
FSLR 150918P00067500 P 09/18/15 67.5 20.55 22.65
FSLR 150918P00070000 P 09/18/15 70.0 23.05 25.20
FSLR 150918P00072500 P 09/18/15 72.5 25.50 27.70
FSLR 150918P00075000 P 09/18/15 75.0 27.95 30.05
FSLR 150918P00080000 P 09/18/15 80.0 32.85 35.20
FSLR 150918P00085000 P 09/18/15 85.0 37.50 41.60
FSLR 150918P00090000 P 09/18/15 90.0 42.30 45.75
FSLR 150918P00095000 P 09/18/15 95.0 47.35 50.80
FSLR 151218C00027500 C 12/18/15 27.5 16.55 19.75
FSLR 151218C00030000 C 12/18/15 30.0 14.20 17.45
FSLR 151218C00032500 C 12/18/15 32.5 12.00 15.20
FSLR 151218C00035000 C 12/18/15 35.0 10.45 11.90
FSLR 151218C00037500 C 12/18/15 37.5 8.75 10.85
FSLR 151218C00040000 C 12/18/15 40.0 7.65 8.60
FSLR 151218C00042500 C 12/18/15 42.5 6.15 6.65
FSLR 151218C00045000 C 12/18/15 45.0 5.00 5.35
FSLR 151218C00047500 C 12/18/15 47.5 3.90 4.10
FSLR 151218C00050000 C 12/18/15 50.0 3.00 3.35
FSLR 151218C00052500 C 12/18/15 52.5 2.29 2.81
FSLR 151218C00055000 C 12/18/15 55.0 1.80 2.23
FSLR 151218C00057500 C 12/18/15 57.5 1.34 1.85
FSLR 151218C00060000 C 12/18/15 60.0 0.96 1.25
FSLR 151218C00062500 C 12/18/15 62.5 0.76 1.16
FSLR 151218C00065000 C 12/18/15 65.0 0.54 0.94
FSLR 151218C00067500 C 12/18/15 67.5 0.36 0.77
FSLR 151218C00070000 C 12/18/15 70.0 0.27 0.64
FSLR 151218C00072500 C 12/18/15 72.5 0.14 0.54
FSLR 151218C00075000 C 12/18/15 75.0 0.21 0.50
FSLR 151218C00080000 C 12/18/15 80.0 0.00 0.49
FSLR 151218C00085000 C 12/18/15 85.0 0.00 0.49
FSLR 151218C00090000 C 12/18/15 90.0 0.00 0.49
FSLR 151218C00095000 C 12/18/15 95.0 0.00 0.35
FSLR 151218P00027500 P 12/18/15 27.5 0.03 0.49
FSLR 151218P00030000 P 12/18/15 30.0 0.25 0.62
FSLR 151218P00032500 P 12/18/15 32.5 0.49 0.87
FSLR 151218P00035000 P 12/18/15 35.0 0.90 1.22
FSLR 151218P00037500 P 12/18/15 37.5 1.45 1.84
FSLR 151218P00040000 P 12/18/15 40.0 2.10 2.58
FSLR 151218P00042500 P 12/18/15 42.5 3.30 3.60
FSLR 151218P00045000 P 12/18/15 45.0 4.50 4.80
FSLR 151218P00047500 P 12/18/15 47.5 5.90 6.25
FSLR 151218P00050000 P 12/18/15 50.0 7.45 7.85
FSLR 151218P00052500 P 12/18/15 52.5 9.05 9.70
FSLR 151218P00055000 P 12/18/15 55.0 11.05 11.75
FSLR 151218P00057500 P 12/18/15 57.5 12.50 13.70
FSLR 151218P00060000 P 12/18/15 60.0 15.05 15.90
FSLR 151218P00062500 P 12/18/15 62.5 16.40 18.15
FSLR 151218P00065000 P 12/18/15 65.0 18.75 20.45
FSLR 151218P00067500 P 12/18/15 67.5 20.85 22.90
FSLR 151218P00070000 P 12/18/15 70.0 23.25 25.30
FSLR 151218P00072500 P 12/18/15 72.5 25.65 28.20
FSLR 151218P00075000 P 12/18/15 75.0 27.50 31.40
FSLR 151218P00080000 P 12/18/15 80.0 32.35 35.85
FSLR 151218P00085000 P 12/18/15 85.0 37.40 40.65
FSLR 151218P00090000 P 12/18/15 90.0 42.30 46.00
FSLR 151218P00095000 P 12/18/15 95.0 47.30 51.35
FSLR 160115C00022500 C 01/15/16 22.5 21.45 24.80
FSLR 160115C00025000 C 01/15/16 25.0 19.10 22.40
FSLR 160115C00027500 C 01/15/16 27.5 16.65 19.80
FSLR 160115C00030000 C 01/15/16 30.0 15.05 17.55
FSLR 160115C00032500 C 01/15/16 32.5 12.25 15.35
FSLR 160115C00035000 C 01/15/16 35.0 11.45 11.95
FSLR 160115C00037500 C 01/15/16 37.5 9.55 11.60
FSLR 160115C00040000 C 01/15/16 40.0 8.00 8.25
FSLR 160115C00042500 C 01/15/16 42.5 6.55 6.90
FSLR 160115C00045000 C 01/15/16 45.0 5.30 5.50
FSLR 160115C00047500 C 01/15/16 47.5 4.10 4.40
FSLR 160115C00050000 C 01/15/16 50.0 3.25 3.60
FSLR 160115C00052500 C 01/15/16 52.5 2.52 2.86
FSLR 160115C00055000 C 01/15/16 55.0 2.01 2.27
FSLR 160115C00057500 C 01/15/16 57.5 1.51 1.70
FSLR 160115C00060000 C 01/15/16 60.0 1.19 1.60
FSLR 160115C00062500 C 01/15/16 62.5 0.89 1.06
FSLR 160115C00065000 C 01/15/16 65.0 0.64 1.05
FSLR 160115C00067500 C 01/15/16 67.5 0.46 0.79
FSLR 160115C00070000 C 01/15/16 70.0 0.40 0.68
FSLR 160115C00072500 C 01/15/16 72.5 0.19 0.60
FSLR 160115C00075000 C 01/15/16 75.0 0.11 0.52
FSLR 160115C00077500 C 01/15/16 77.5 0.04 0.50
FSLR 160115C00080000 C 01/15/16 80.0 0.00 0.49
FSLR 160115C00082500 C 01/15/16 82.5 0.00 0.49
FSLR 160115C00085000 C 01/15/16 85.0 0.00 0.49
FSLR 160115C00090000 C 01/15/16 90.0 0.00 0.49
FSLR 160115C00095000 C 01/15/16 95.0 0.05 0.45
FSLR 160115C00100000 C 01/15/16 100.0 0.00 0.33
FSLR 160115C00105000 C 01/15/16 105.0 0.00 0.25
FSLR 160115C00110000 C 01/15/16 110.0 0.00 0.18
FSLR 160115P00022500 P 01/15/16 22.5 0.00 0.49
FSLR 160115P00025000 P 01/15/16 25.0 0.10 0.49
FSLR 160115P00027500 P 01/15/16 27.5 0.10 0.52
FSLR 160115P00030000 P 01/15/16 30.0 0.31 0.72
FSLR 160115P00032500 P 01/15/16 32.5 0.82 1.00
FSLR 160115P00035000 P 01/15/16 35.0 1.21 1.40
FSLR 160115P00037500 P 01/15/16 37.5 1.76 2.01
FSLR 160115P00040000 P 01/15/16 40.0 2.63 2.83
FSLR 160115P00042500 P 01/15/16 42.5 3.65 3.85
FSLR 160115P00045000 P 01/15/16 45.0 4.85 5.00
FSLR 160115P00047500 P 01/15/16 47.5 6.30 6.50
FSLR 160115P00050000 P 01/15/16 50.0 7.75 8.10
FSLR 160115P00052500 P 01/15/16 52.5 9.40 9.85
FSLR 160115P00055000 P 01/15/16 55.0 11.30 11.80
FSLR 160115P00057500 P 01/15/16 57.5 13.45 13.85
FSLR 160115P00060000 P 01/15/16 60.0 15.05 16.00
FSLR 160115P00062500 P 01/15/16 62.5 16.50 18.25
FSLR 160115P00065000 P 01/15/16 65.0 18.80 20.50
FSLR 160115P00067500 P 01/15/16 67.5 20.95 23.00
FSLR 160115P00070000 P 01/15/16 70.0 23.25 25.40
FSLR 160115P00072500 P 01/15/16 72.5 25.65 27.75
FSLR 160115P00075000 P 01/15/16 75.0 28.10 30.20
FSLR 160115P00077500 P 01/15/16 77.5 29.95 33.15
FSLR 160115P00080000 P 01/15/16 80.0 32.45 35.30
FSLR 160115P00082500 P 01/15/16 82.5 34.95 37.75
FSLR 160115P00085000 P 01/15/16 85.0 37.40 41.00
FSLR 160115P00090000 P 01/15/16 90.0 42.35 45.70
FSLR 160115P00095000 P 01/15/16 95.0 47.35 51.35
FSLR 160115P00100000 P 01/15/16 100.0 52.35 56.35
FSLR 160115P00105000 P 01/15/16 105.0 57.35 60.30
FSLR 160115P00110000 P 01/15/16 110.0 62.30 65.30
FSLR 170120C00022500 C 01/20/17 22.5 22.75 26.30
FSLR 170120C00025000 C 01/20/17 25.0 20.70 24.20
FSLR 170120C00027500 C 01/20/17 27.5 19.25 22.30
FSLR 170120C00030000 C 01/20/17 30.0 17.40 20.35
FSLR 170120C00032500 C 01/20/17 32.5 15.65 18.60
FSLR 170120C00035000 C 01/20/17 35.0 14.00 16.90
FSLR 170120C00037500 C 01/20/17 37.5 13.00 14.35
FSLR 170120C00040000 C 01/20/17 40.0 11.45 13.95
FSLR 170120C00042500 C 01/20/17 42.5 10.20 11.95
FSLR 170120C00045000 C 01/20/17 45.0 9.10 10.30
FSLR 170120C00047500 C 01/20/17 47.5 8.15 9.25
FSLR 170120C00050000 C 01/20/17 50.0 7.10 7.80
FSLR 170120C00052500 C 01/20/17 52.5 6.35 7.20
FSLR 170120C00055000 C 01/20/17 55.0 5.65 6.60
FSLR 170120C00057500 C 01/20/17 57.5 4.90 5.90
FSLR 170120C00060000 C 01/20/17 60.0 4.40 5.00
FSLR 170120C00062500 C 01/20/17 62.5 3.85 4.75
FSLR 170120C00065000 C 01/20/17 65.0 3.30 4.20
FSLR 170120C00067500 C 01/20/17 67.5 3.10 3.80
FSLR 170120C00070000 C 01/20/17 70.0 2.55 3.40
FSLR 170120C00072500 C 01/20/17 72.5 2.05 3.05
FSLR 170120C00075000 C 01/20/17 75.0 2.08 2.71
FSLR 170120C00080000 C 01/20/17 80.0 1.40 2.27
FSLR 170120C00085000 C 01/20/17 85.0 1.00 1.88
FSLR 170120C00090000 C 01/20/17 90.0 0.75 1.58
FSLR 170120C00095000 C 01/20/17 95.0 0.52 1.36
FSLR 170120P00022500 P 01/20/17 22.5 0.35 1.23
FSLR 170120P00025000 P 01/20/17 25.0 0.74 1.60
FSLR 170120P00027500 P 01/20/17 27.5 1.23 2.06
FSLR 170120P00030000 P 01/20/17 30.0 1.83 2.63
FSLR 170120P00032500 P 01/20/17 32.5 2.25 3.60
FSLR 170120P00035000 P 01/20/17 35.0 3.05 4.40
FSLR 170120P00037500 P 01/20/17 37.5 4.00 5.35
FSLR 170120P00040000 P 01/20/17 40.0 5.45 6.20
FSLR 170120P00042500 P 01/20/17 42.5 6.60 7.40
FSLR 170120P00045000 P 01/20/17 45.0 7.90 8.95
FSLR 170120P00047500 P 01/20/17 47.5 9.05 10.10
FSLR 170120P00050000 P 01/20/17 50.0 10.80 11.60
FSLR 170120P00052500 P 01/20/17 52.5 12.40 13.25
FSLR 170120P00055000 P 01/20/17 55.0 13.30 15.05
FSLR 170120P00057500 P 01/20/17 57.5 15.10 17.65
FSLR 170120P00060000 P 01/20/17 60.0 17.75 18.90
FSLR 170120P00062500 P 01/20/17 62.5 18.90 21.45
FSLR 170120P00065000 P 01/20/17 65.0 21.40 22.90
FSLR 170120P00067500 P 01/20/17 67.5 23.65 25.05
FSLR 170120P00070000 P 01/20/17 70.0 24.90 28.00
FSLR 170120P00072500 P 01/20/17 72.5 27.10 30.15
FSLR 170120P00075000 P 01/20/17 75.0 29.30 32.45
FSLR 170120P00080000 P 01/20/17 80.0 33.70 36.90
FSLR 170120P00085000 P 01/20/17 85.0 38.30 41.50
FSLR 170120P00090000 P 01/20/17 90.0 42.90 46.55
FSLR 170120P00095000 P 01/20/17 95.0 47.70 51.35

OPRA data is delayed 15 minutes.