Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

First Solar Inc (FSLR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 141128C00035000 C 11/28/14 35.0 14.50 18.00
FSLR 141128C00037500 C 11/28/14 37.5 12.20 15.75
FSLR 141128C00038000 C 11/28/14 38.0 11.50 15.00
FSLR 141128C00039000 C 11/28/14 39.0 10.50 14.05
FSLR 141128C00040000 C 11/28/14 40.0 9.45 13.05
FSLR 141128C00040500 C 11/28/14 40.5 8.95 12.45
FSLR 141128C00041000 C 11/28/14 41.0 8.45 11.75
FSLR 141128C00041500 C 11/28/14 41.5 8.40 11.70
FSLR 141128C00042000 C 11/28/14 42.0 7.70 10.15
FSLR 141128C00042500 C 11/28/14 42.5 7.00 9.65
FSLR 141128C00043000 C 11/28/14 43.0 7.25 9.10
FSLR 141128C00043500 C 11/28/14 43.5 6.90 8.55
FSLR 141128C00044000 C 11/28/14 44.0 6.40 8.10
FSLR 141128C00044500 C 11/28/14 44.5 5.90 7.50
FSLR 141128C00045000 C 11/28/14 45.0 5.40 7.00
FSLR 141128C00045500 C 11/28/14 45.5 5.00 6.50
FSLR 141128C00046000 C 11/28/14 46.0 4.50 6.00
FSLR 141128C00046500 C 11/28/14 46.5 4.00 5.45
FSLR 141128C00047000 C 11/28/14 47.0 3.50 4.95
FSLR 141128C00047500 C 11/28/14 47.5 3.05 4.45
FSLR 141128C00048000 C 11/28/14 48.0 3.30 3.80
FSLR 141128C00048500 C 11/28/14 48.5 2.79 3.30
FSLR 141128C00049000 C 11/28/14 49.0 2.28 2.79
FSLR 141128C00049500 C 11/28/14 49.5 1.79 2.27
FSLR 141128C00050000 C 11/28/14 50.0 1.36 1.75
FSLR 141128C00050500 C 11/28/14 50.5 1.02 1.38
FSLR 141128C00051000 C 11/28/14 51.0 0.51 0.86
FSLR 141128C00051500 C 11/28/14 51.5 0.33 0.52
FSLR 141128C00052000 C 11/28/14 52.0 0.17 0.24
FSLR 141128C00052500 C 11/28/14 52.5 0.05 0.10
FSLR 141128C00053000 C 11/28/14 53.0 0.00 0.07
FSLR 141128C00053500 C 11/28/14 53.5 0.00 0.16
FSLR 141128C00054000 C 11/28/14 54.0 0.00 0.50
FSLR 141128C00054500 C 11/28/14 54.5 0.00 0.40
FSLR 141128C00055000 C 11/28/14 55.0 0.00 0.15
FSLR 141128C00055500 C 11/28/14 55.5 0.00 0.05
FSLR 141128C00056000 C 11/28/14 56.0 0.00 0.17
FSLR 141128C00056500 C 11/28/14 56.5 0.00 0.12
FSLR 141128C00057000 C 11/28/14 57.0 0.00 0.07
FSLR 141128C00057500 C 11/28/14 57.5 0.00 0.05
FSLR 141128C00058000 C 11/28/14 58.0 0.00 0.05
FSLR 141128C00058500 C 11/28/14 58.5 0.00 0.05
FSLR 141128C00059000 C 11/28/14 59.0 0.00 0.05
FSLR 141128C00059500 C 11/28/14 59.5 0.00 0.05
FSLR 141128C00060000 C 11/28/14 60.0 0.00 0.05
FSLR 141128C00060500 C 11/28/14 60.5 0.00 0.05
FSLR 141128C00061000 C 11/28/14 61.0 0.00 0.05
FSLR 141128C00061500 C 11/28/14 61.5 0.00 0.05
FSLR 141128C00062000 C 11/28/14 62.0 0.00 0.05
FSLR 141128C00062500 C 11/28/14 62.5 0.00 0.05
FSLR 141128C00063000 C 11/28/14 63.0 0.00 0.05
FSLR 141128C00063500 C 11/28/14 63.5 0.00 0.05
FSLR 141128C00064000 C 11/28/14 64.0 0.00 0.05
FSLR 141128C00064500 C 11/28/14 64.5 0.00 0.05
FSLR 141128C00065000 C 11/28/14 65.0 0.00 0.05
FSLR 141128C00065500 C 11/28/14 65.5 0.00 0.05
FSLR 141128C00066000 C 11/28/14 66.0 0.00 0.05
FSLR 141128C00066500 C 11/28/14 66.5 0.00 0.05
FSLR 141128C00067000 C 11/28/14 67.0 0.00 0.05
FSLR 141128C00067500 C 11/28/14 67.5 0.00 0.05
FSLR 141128C00068000 C 11/28/14 68.0 0.00 0.05
FSLR 141128C00069000 C 11/28/14 69.0 0.00 0.05
FSLR 141128C00070000 C 11/28/14 70.0 0.00 0.05
FSLR 141128C00075000 C 11/28/14 75.0 0.00 0.05
FSLR 141128C00080000 C 11/28/14 80.0 0.00 0.05
FSLR 141128C00085000 C 11/28/14 85.0 0.00 0.05
FSLR 141128P00035000 P 11/28/14 35.0 0.00 0.05
FSLR 141128P00037500 P 11/28/14 37.5 0.00 0.05
FSLR 141128P00038000 P 11/28/14 38.0 0.00 0.05
FSLR 141128P00039000 P 11/28/14 39.0 0.00 0.05
FSLR 141128P00040000 P 11/28/14 40.0 0.00 0.02
FSLR 141128P00040500 P 11/28/14 40.5 0.00 0.05
FSLR 141128P00041000 P 11/28/14 41.0 0.00 0.05
FSLR 141128P00041500 P 11/28/14 41.5 0.00 0.05
FSLR 141128P00042000 P 11/28/14 42.0 0.00 0.05
FSLR 141128P00042500 P 11/28/14 42.5 0.00 0.05
FSLR 141128P00043000 P 11/28/14 43.0 0.00 0.05
FSLR 141128P00043500 P 11/28/14 43.5 0.00 0.05
FSLR 141128P00044000 P 11/28/14 44.0 0.00 0.03
FSLR 141128P00044500 P 11/28/14 44.5 0.00 0.05
FSLR 141128P00045000 P 11/28/14 45.0 0.00 0.03
FSLR 141128P00045500 P 11/28/14 45.5 0.00 0.04
FSLR 141128P00046000 P 11/28/14 46.0 0.00 0.05
FSLR 141128P00046500 P 11/28/14 46.5 0.00 0.10
FSLR 141128P00047000 P 11/28/14 47.0 0.00 0.19
FSLR 141128P00047500 P 11/28/14 47.5 0.00 0.35
FSLR 141128P00048000 P 11/28/14 48.0 0.00 0.09
FSLR 141128P00048500 P 11/28/14 48.5 0.00 0.26
FSLR 141128P00049000 P 11/28/14 49.0 0.00 0.10
FSLR 141128P00049500 P 11/28/14 49.5 0.00 0.06
FSLR 141128P00050000 P 11/28/14 50.0 0.00 0.06
FSLR 141128P00050500 P 11/28/14 50.5 0.01 0.10
FSLR 141128P00051000 P 11/28/14 51.0 0.12 0.19
FSLR 141128P00051500 P 11/28/14 51.5 0.28 0.36
FSLR 141128P00052000 P 11/28/14 52.0 0.42 0.80
FSLR 141128P00052500 P 11/28/14 52.5 0.76 1.15
FSLR 141128P00053000 P 11/28/14 53.0 1.18 1.66
FSLR 141128P00053500 P 11/28/14 53.5 1.63 2.14
FSLR 141128P00054000 P 11/28/14 54.0 2.13 2.64
FSLR 141128P00054500 P 11/28/14 54.5 2.63 3.15
FSLR 141128P00055000 P 11/28/14 55.0 3.15 3.70
FSLR 141128P00055500 P 11/28/14 55.5 3.45 4.20
FSLR 141128P00056000 P 11/28/14 56.0 3.85 4.95
FSLR 141128P00056500 P 11/28/14 56.5 4.00 5.50
FSLR 141128P00057000 P 11/28/14 57.0 3.70 6.60
FSLR 141128P00057500 P 11/28/14 57.5 5.10 6.20
FSLR 141128P00058000 P 11/28/14 58.0 5.25 7.05
FSLR 141128P00058500 P 11/28/14 58.5 5.65 8.50
FSLR 141128P00059000 P 11/28/14 59.0 5.75 8.05
FSLR 141128P00059500 P 11/28/14 59.5 6.20 8.50
FSLR 141128P00060000 P 11/28/14 60.0 7.30 9.00
FSLR 141128P00060500 P 11/28/14 60.5 7.25 9.55
FSLR 141128P00061000 P 11/28/14 61.0 7.80 10.05
FSLR 141128P00061500 P 11/28/14 61.5 8.30 10.60
FSLR 141128P00062000 P 11/28/14 62.0 8.70 11.95
FSLR 141128P00062500 P 11/28/14 62.5 9.15 11.95
FSLR 141128P00063000 P 11/28/14 63.0 9.70 12.95
FSLR 141128P00063500 P 11/28/14 63.5 10.20 12.95
FSLR 141128P00064000 P 11/28/14 64.0 10.70 13.85
FSLR 141128P00064500 P 11/28/14 64.5 11.30 14.55
FSLR 141128P00065000 P 11/28/14 65.0 11.80 15.00
FSLR 141128P00065500 P 11/28/14 65.5 12.15 15.50
FSLR 141128P00066000 P 11/28/14 66.0 12.65 16.05
FSLR 141128P00066500 P 11/28/14 66.5 13.20 16.50
FSLR 141128P00067000 P 11/28/14 67.0 13.70 17.00
FSLR 141128P00067500 P 11/28/14 67.5 14.20 17.50
FSLR 141128P00068000 P 11/28/14 68.0 14.70 18.05
FSLR 141128P00069000 P 11/28/14 69.0 15.65 19.05
FSLR 141128P00070000 P 11/28/14 70.0 16.65 20.05
FSLR 141128P00075000 P 11/28/14 75.0 21.65 25.20
FSLR 141128P00080000 P 11/28/14 80.0 26.60 30.10
FSLR 141128P00085000 P 11/28/14 85.0 31.55 35.10
FSLR 141205C00040000 C 12/05/14 40.0 10.05 12.10
FSLR 141205C00042000 C 12/05/14 42.0 8.45 10.10
FSLR 141205C00042500 C 12/05/14 42.5 7.95 9.65
FSLR 141205C00043000 C 12/05/14 43.0 7.45 9.10
FSLR 141205C00043500 C 12/05/14 43.5 6.95 8.70
FSLR 141205C00044000 C 12/05/14 44.0 6.45 8.20
FSLR 141205C00044500 C 12/05/14 44.5 5.95 7.60
FSLR 141205C00045000 C 12/05/14 45.0 5.50 7.10
FSLR 141205C00045500 C 12/05/14 45.5 5.05 6.60
FSLR 141205C00046000 C 12/05/14 46.0 4.65 6.10
FSLR 141205C00046500 C 12/05/14 46.5 4.20 5.60
FSLR 141205C00047000 C 12/05/14 47.0 3.75 5.10
FSLR 141205C00047500 C 12/05/14 47.5 3.35 4.55
FSLR 141205C00048000 C 12/05/14 48.0 3.45 4.20
FSLR 141205C00048500 C 12/05/14 48.5 3.20 3.55
FSLR 141205C00049000 C 12/05/14 49.0 2.76 3.05
FSLR 141205C00049500 C 12/05/14 49.5 2.22 2.56
FSLR 141205C00050000 C 12/05/14 50.0 1.98 2.18
FSLR 141205C00050500 C 12/05/14 50.5 1.66 1.80
FSLR 141205C00051000 C 12/05/14 51.0 1.35 1.48
FSLR 141205C00051500 C 12/05/14 51.5 1.09 1.20
FSLR 141205C00052000 C 12/05/14 52.0 0.90 1.00
FSLR 141205C00052500 C 12/05/14 52.5 0.67 0.75
FSLR 141205C00053000 C 12/05/14 53.0 0.51 0.59
FSLR 141205C00053500 C 12/05/14 53.5 0.39 0.52
FSLR 141205C00054000 C 12/05/14 54.0 0.28 0.35
FSLR 141205C00054500 C 12/05/14 54.5 0.17 0.32
FSLR 141205C00055000 C 12/05/14 55.0 0.15 0.20
FSLR 141205C00055500 C 12/05/14 55.5 0.01 0.25
FSLR 141205C00056000 C 12/05/14 56.0 0.02 0.36
FSLR 141205C00056500 C 12/05/14 56.5 0.00 0.33
FSLR 141205C00057000 C 12/05/14 57.0 0.00 0.36
FSLR 141205C00057500 C 12/05/14 57.5 0.00 0.37
FSLR 141205C00058000 C 12/05/14 58.0 0.00 0.38
FSLR 141205C00058500 C 12/05/14 58.5 0.00 0.50
FSLR 141205C00059000 C 12/05/14 59.0 0.00 0.45
FSLR 141205C00059500 C 12/05/14 59.5 0.00 0.40
FSLR 141205C00060000 C 12/05/14 60.0 0.00 0.39
FSLR 141205C00060500 C 12/05/14 60.5 0.00 0.50
FSLR 141205C00061000 C 12/05/14 61.0 0.00 0.38
FSLR 141205C00061500 C 12/05/14 61.5 0.00 0.40
FSLR 141205C00062000 C 12/05/14 62.0 0.00 0.20
FSLR 141205C00062500 C 12/05/14 62.5 0.00 0.39
FSLR 141205C00063000 C 12/05/14 63.0 0.00 0.40
FSLR 141205C00063500 C 12/05/14 63.5 0.00 0.39
FSLR 141205C00064000 C 12/05/14 64.0 0.00 0.36
FSLR 141205C00065000 C 12/05/14 65.0 0.02 0.03
FSLR 141205C00070000 C 12/05/14 70.0 0.00 0.03
FSLR 141205C00075000 C 12/05/14 75.0 0.00 0.03
FSLR 141205C00080000 C 12/05/14 80.0 0.00 0.03
FSLR 141205C00085000 C 12/05/14 85.0 0.00 0.03
FSLR 141205P00040000 P 12/05/14 40.0 0.00 0.03
FSLR 141205P00042000 P 12/05/14 42.0 0.00 0.50
FSLR 141205P00042500 P 12/05/14 42.5 0.00 0.50
FSLR 141205P00043000 P 12/05/14 43.0 0.00 0.47
FSLR 141205P00043500 P 12/05/14 43.5 0.00 0.48
FSLR 141205P00044000 P 12/05/14 44.0 0.00 0.42
FSLR 141205P00044500 P 12/05/14 44.5 0.00 0.50
FSLR 141205P00045000 P 12/05/14 45.0 0.01 0.15
FSLR 141205P00045500 P 12/05/14 45.5 0.00 0.50
FSLR 141205P00046000 P 12/05/14 46.0 0.02 0.15
FSLR 141205P00046500 P 12/05/14 46.5 0.04 0.15
FSLR 141205P00047000 P 12/05/14 47.0 0.07 0.30
FSLR 141205P00047500 P 12/05/14 47.5 0.02 0.39
FSLR 141205P00048000 P 12/05/14 48.0 0.12 0.26
FSLR 141205P00048500 P 12/05/14 48.5 0.19 0.30
FSLR 141205P00049000 P 12/05/14 49.0 0.25 0.33
FSLR 141205P00049500 P 12/05/14 49.5 0.32 0.45
FSLR 141205P00050000 P 12/05/14 50.0 0.43 0.58
FSLR 141205P00050500 P 12/05/14 50.5 0.59 0.71
FSLR 141205P00051000 P 12/05/14 51.0 0.81 0.91
FSLR 141205P00051500 P 12/05/14 51.5 1.05 1.14
FSLR 141205P00052000 P 12/05/14 52.0 1.23 1.41
FSLR 141205P00052500 P 12/05/14 52.5 1.58 1.73
FSLR 141205P00053000 P 12/05/14 53.0 1.91 2.07
FSLR 141205P00053500 P 12/05/14 53.5 1.99 2.56
FSLR 141205P00054000 P 12/05/14 54.0 2.49 3.10
FSLR 141205P00054500 P 12/05/14 54.5 2.79 3.40
FSLR 141205P00055000 P 12/05/14 55.0 3.25 4.10
FSLR 141205P00055500 P 12/05/14 55.5 3.65 5.15
FSLR 141205P00056000 P 12/05/14 56.0 4.10 5.60
FSLR 141205P00056500 P 12/05/14 56.5 4.55 6.20
FSLR 141205P00057000 P 12/05/14 57.0 5.05 6.70
FSLR 141205P00057500 P 12/05/14 57.5 5.35 7.15
FSLR 141205P00058000 P 12/05/14 58.0 5.95 7.65
FSLR 141205P00058500 P 12/05/14 58.5 6.50 8.15
FSLR 141205P00059000 P 12/05/14 59.0 6.95 8.65
FSLR 141205P00059500 P 12/05/14 59.5 7.50 9.15
FSLR 141205P00060000 P 12/05/14 60.0 7.90 9.65
FSLR 141205P00060500 P 12/05/14 60.5 8.40 10.15
FSLR 141205P00061000 P 12/05/14 61.0 8.75 9.85
FSLR 141205P00061500 P 12/05/14 61.5 8.40 11.50
FSLR 141205P00062000 P 12/05/14 62.0 9.50 12.05
FSLR 141205P00062500 P 12/05/14 62.5 9.30 12.65
FSLR 141205P00063000 P 12/05/14 63.0 9.80 13.15
FSLR 141205P00063500 P 12/05/14 63.5 11.00 13.55
FSLR 141205P00064000 P 12/05/14 64.0 11.40 14.05
FSLR 141205P00065000 P 12/05/14 65.0 11.70 15.70
FSLR 141205P00070000 P 12/05/14 70.0 16.65 20.60
FSLR 141205P00075000 P 12/05/14 75.0 21.65 25.55
FSLR 141205P00080000 P 12/05/14 80.0 26.65 30.05
FSLR 141205P00085000 P 12/05/14 85.0 31.70 35.05
FSLR 141212C00040000 C 12/12/14 40.0 10.15 12.10
FSLR 141212C00045000 C 12/12/14 45.0 5.65 7.20
FSLR 141212C00046000 C 12/12/14 46.0 4.85 6.50
FSLR 141212C00046500 C 12/12/14 46.5 4.50 5.75
FSLR 141212C00047000 C 12/12/14 47.0 4.15 5.30
FSLR 141212C00047500 C 12/12/14 47.5 4.35 5.00
FSLR 141212C00048000 C 12/12/14 48.0 3.90 4.40
FSLR 141212C00048500 C 12/12/14 48.5 3.50 3.80
FSLR 141212C00049000 C 12/12/14 49.0 3.10 3.25
FSLR 141212C00049500 C 12/12/14 49.5 2.64 2.89
FSLR 141212C00050000 C 12/12/14 50.0 2.40 2.53
FSLR 141212C00050500 C 12/12/14 50.5 2.05 2.21
FSLR 141212C00051000 C 12/12/14 51.0 1.80 1.91
FSLR 141212C00051500 C 12/12/14 51.5 1.53 1.64
FSLR 141212C00052000 C 12/12/14 52.0 1.28 1.41
FSLR 141212C00052500 C 12/12/14 52.5 1.09 1.19
FSLR 141212C00053000 C 12/12/14 53.0 0.84 1.02
FSLR 141212C00053500 C 12/12/14 53.5 0.71 0.86
FSLR 141212C00054000 C 12/12/14 54.0 0.57 0.72
FSLR 141212C00054500 C 12/12/14 54.5 0.51 0.61
FSLR 141212C00055000 C 12/12/14 55.0 0.42 0.49
FSLR 141212C00055500 C 12/12/14 55.5 0.16 0.58
FSLR 141212C00056000 C 12/12/14 56.0 0.04 0.53
FSLR 141212C00056500 C 12/12/14 56.5 0.00 0.50
FSLR 141212C00057000 C 12/12/14 57.0 0.00 0.25
FSLR 141212C00057500 C 12/12/14 57.5 0.00 0.50
FSLR 141212C00058000 C 12/12/14 58.0 0.00 0.50
FSLR 141212C00058500 C 12/12/14 58.5 0.00 0.50
FSLR 141212C00059000 C 12/12/14 59.0 0.00 0.50
FSLR 141212C00059500 C 12/12/14 59.5 0.00 0.40
FSLR 141212C00060000 C 12/12/14 60.0 0.00 0.21
FSLR 141212C00060500 C 12/12/14 60.5 0.00 0.50
FSLR 141212C00061000 C 12/12/14 61.0 0.00 0.50
FSLR 141212C00061500 C 12/12/14 61.5 0.00 0.50
FSLR 141212C00062000 C 12/12/14 62.0 0.05 0.50
FSLR 141212C00062500 C 12/12/14 62.5 0.00 0.50
FSLR 141212C00063000 C 12/12/14 63.0 0.00 0.50
FSLR 141212C00063500 C 12/12/14 63.5 0.00 0.50
FSLR 141212C00065000 C 12/12/14 65.0 0.00 0.23
FSLR 141212C00070000 C 12/12/14 70.0 0.00 0.20
FSLR 141212C00075000 C 12/12/14 75.0 0.00 0.21
FSLR 141212C00080000 C 12/12/14 80.0 0.00 0.10
FSLR 141212C00085000 C 12/12/14 85.0 0.00 0.05
FSLR 141212P00040000 P 12/12/14 40.0 0.00 0.50
FSLR 141212P00045000 P 12/12/14 45.0 0.00 0.50
FSLR 141212P00046000 P 12/12/14 46.0 0.08 0.54
FSLR 141212P00046500 P 12/12/14 46.5 0.14 0.60
FSLR 141212P00047000 P 12/12/14 47.0 0.21 0.58
FSLR 141212P00047500 P 12/12/14 47.5 0.31 0.42
FSLR 141212P00048000 P 12/12/14 48.0 0.41 0.48
FSLR 141212P00048500 P 12/12/14 48.5 0.49 0.57
FSLR 141212P00049000 P 12/12/14 49.0 0.55 0.68
FSLR 141212P00049500 P 12/12/14 49.5 0.72 0.81
FSLR 141212P00050000 P 12/12/14 50.0 0.81 0.96
FSLR 141212P00050500 P 12/12/14 50.5 1.03 1.25
FSLR 141212P00051000 P 12/12/14 51.0 1.26 1.36
FSLR 141212P00051500 P 12/12/14 51.5 1.43 1.60
FSLR 141212P00052000 P 12/12/14 52.0 1.74 1.87
FSLR 141212P00052500 P 12/12/14 52.5 1.98 2.16
FSLR 141212P00053000 P 12/12/14 53.0 2.29 2.50
FSLR 141212P00053500 P 12/12/14 53.5 2.66 2.83
FSLR 141212P00054000 P 12/12/14 54.0 2.95 3.20
FSLR 141212P00054500 P 12/12/14 54.5 3.40 3.60
FSLR 141212P00055000 P 12/12/14 55.0 3.80 4.00
FSLR 141212P00055500 P 12/12/14 55.5 4.20 4.40
FSLR 141212P00056000 P 12/12/14 56.0 4.40 4.90
FSLR 141212P00056500 P 12/12/14 56.5 4.85 5.40
FSLR 141212P00057000 P 12/12/14 57.0 5.25 5.90
FSLR 141212P00057500 P 12/12/14 57.5 5.65 6.40
FSLR 141212P00058000 P 12/12/14 58.0 6.10 6.90
FSLR 141212P00058500 P 12/12/14 58.5 6.50 7.40
FSLR 141212P00059000 P 12/12/14 59.0 7.00 7.90
FSLR 141212P00059500 P 12/12/14 59.5 7.45 8.40
FSLR 141212P00060000 P 12/12/14 60.0 7.95 8.90
FSLR 141212P00060500 P 12/12/14 60.5 8.40 10.20
FSLR 141212P00061000 P 12/12/14 61.0 8.90 10.65
FSLR 141212P00061500 P 12/12/14 61.5 9.40 10.60
FSLR 141212P00062000 P 12/12/14 62.0 9.90 11.95
FSLR 141212P00062500 P 12/12/14 62.5 10.45 11.60
FSLR 141212P00063000 P 12/12/14 63.0 10.90 12.95
FSLR 141212P00063500 P 12/12/14 63.5 11.35 13.45
FSLR 141212P00065000 P 12/12/14 65.0 12.90 14.95
FSLR 141212P00070000 P 12/12/14 70.0 16.45 20.65
FSLR 141212P00075000 P 12/12/14 75.0 21.25 25.65
FSLR 141212P00080000 P 12/12/14 80.0 26.20 30.65
FSLR 141212P00085000 P 12/12/14 85.0 31.15 35.70
FSLR 141220C00030000 C 12/20/14 30.0 19.40 22.15
FSLR 141220C00032500 C 12/20/14 32.5 17.00 20.00
FSLR 141220C00035000 C 12/20/14 35.0 15.15 17.55
FSLR 141220C00037500 C 12/20/14 37.5 12.65 14.65
FSLR 141220C00038000 C 12/20/14 38.0 12.15 14.15
FSLR 141220C00039000 C 12/20/14 39.0 11.20 13.10
FSLR 141220C00040000 C 12/20/14 40.0 10.20 12.20
FSLR 141220C00040500 C 12/20/14 40.5 10.00 11.70
FSLR 141220C00041000 C 12/20/14 41.0 9.55 11.15
FSLR 141220C00041500 C 12/20/14 41.5 9.05 10.70
FSLR 141220C00042000 C 12/20/14 42.0 8.55 10.15
FSLR 141220C00042500 C 12/20/14 42.5 8.10 9.70
FSLR 141220C00043000 C 12/20/14 43.0 7.60 9.20
FSLR 141220C00043500 C 12/20/14 43.5 7.15 8.75
FSLR 141220C00044000 C 12/20/14 44.0 6.70 8.25
FSLR 141220C00044500 C 12/20/14 44.5 6.25 7.75
FSLR 141220C00045000 C 12/20/14 45.0 6.55 7.30
FSLR 141220C00045500 C 12/20/14 45.5 6.00 6.80
FSLR 141220C00046000 C 12/20/14 46.0 5.50 6.40
FSLR 141220C00046500 C 12/20/14 46.5 5.15 5.90
FSLR 141220C00047000 C 12/20/14 47.0 4.60 5.50
FSLR 141220C00047500 C 12/20/14 47.5 4.55 4.90
FSLR 141220C00048000 C 12/20/14 48.0 4.00 4.50
FSLR 141220C00048500 C 12/20/14 48.5 3.60 4.10
FSLR 141220C00049000 C 12/20/14 49.0 3.35 3.70
FSLR 141220C00049500 C 12/20/14 49.5 3.00 3.35
FSLR 141220C00050000 C 12/20/14 50.0 2.73 2.89
FSLR 141220C00050500 C 12/20/14 50.5 2.41 2.59
FSLR 141220C00051000 C 12/20/14 51.0 2.14 2.36
FSLR 141220C00051500 C 12/20/14 51.5 1.88 2.02
FSLR 141220C00052000 C 12/20/14 52.0 1.63 1.75
FSLR 141220C00052500 C 12/20/14 52.5 1.42 1.56
FSLR 141220C00053000 C 12/20/14 53.0 1.25 1.39
FSLR 141220C00053500 C 12/20/14 53.5 1.08 1.26
FSLR 141220C00054000 C 12/20/14 54.0 0.92 1.03
FSLR 141220C00054500 C 12/20/14 54.5 0.78 0.88
FSLR 141220C00055000 C 12/20/14 55.0 0.68 0.77
FSLR 141220C00055500 C 12/20/14 55.5 0.57 0.67
FSLR 141220C00056000 C 12/20/14 56.0 0.28 0.58
FSLR 141220C00056500 C 12/20/14 56.5 0.27 0.60
FSLR 141220C00057000 C 12/20/14 57.0 0.24 0.50
FSLR 141220C00057500 C 12/20/14 57.5 0.32 0.49
FSLR 141220C00058000 C 12/20/14 58.0 0.15 0.35
FSLR 141220C00058500 C 12/20/14 58.5 0.06 0.50
FSLR 141220C00059000 C 12/20/14 59.0 0.00 0.50
FSLR 141220C00059500 C 12/20/14 59.5 0.00 0.50
FSLR 141220C00060000 C 12/20/14 60.0 0.09 0.21
FSLR 141220C00061000 C 12/20/14 61.0 0.00 0.50
FSLR 141220C00062000 C 12/20/14 62.0 0.00 0.50
FSLR 141220C00062500 C 12/20/14 62.5 0.00 0.50
FSLR 141220C00063000 C 12/20/14 63.0 0.00 0.22
FSLR 141220C00064000 C 12/20/14 64.0 0.00 0.50
FSLR 141220C00065000 C 12/20/14 65.0 0.08 0.10
FSLR 141220C00067500 C 12/20/14 67.5 0.00 0.14
FSLR 141220C00070000 C 12/20/14 70.0 0.01 0.10
FSLR 141220C00072500 C 12/20/14 72.5 0.01 0.18
FSLR 141220C00075000 C 12/20/14 75.0 0.00 0.27
FSLR 141220C00077500 C 12/20/14 77.5 0.00 0.38
FSLR 141220C00080000 C 12/20/14 80.0 0.00 0.20
FSLR 141220C00082500 C 12/20/14 82.5 0.00 0.20
FSLR 141220C00085000 C 12/20/14 85.0 0.01 0.16
FSLR 141220C00090000 C 12/20/14 90.0 0.00 0.03
FSLR 141220C00095000 C 12/20/14 95.0 0.00 0.05
FSLR 141220C00100000 C 12/20/14 100.0 0.01 0.05
FSLR 141220C00105000 C 12/20/14 105.0 0.01 0.05
FSLR 141220P00030000 P 12/20/14 30.0 0.00 0.16
FSLR 141220P00032500 P 12/20/14 32.5 0.00 0.34
FSLR 141220P00035000 P 12/20/14 35.0 0.00 0.10
FSLR 141220P00037500 P 12/20/14 37.5 0.02 0.10
FSLR 141220P00038000 P 12/20/14 38.0 0.00 0.50
FSLR 141220P00039000 P 12/20/14 39.0 0.00 0.50
FSLR 141220P00040000 P 12/20/14 40.0 0.06 0.16
FSLR 141220P00040500 P 12/20/14 40.5 0.00 0.50
FSLR 141220P00041000 P 12/20/14 41.0 0.00 0.50
FSLR 141220P00041500 P 12/20/14 41.5 0.00 0.20
FSLR 141220P00042000 P 12/20/14 42.0 0.00 0.43
FSLR 141220P00042500 P 12/20/14 42.5 0.05 0.35
FSLR 141220P00043000 P 12/20/14 43.0 0.00 0.40
FSLR 141220P00043500 P 12/20/14 43.5 0.01 0.50
FSLR 141220P00044000 P 12/20/14 44.0 0.04 0.46
FSLR 141220P00044500 P 12/20/14 44.5 0.09 0.46
FSLR 141220P00045000 P 12/20/14 45.0 0.23 0.40
FSLR 141220P00045500 P 12/20/14 45.5 0.20 0.64
FSLR 141220P00046000 P 12/20/14 46.0 0.27 0.48
FSLR 141220P00046500 P 12/20/14 46.5 0.35 0.52
FSLR 141220P00047000 P 12/20/14 47.0 0.44 0.53
FSLR 141220P00047500 P 12/20/14 47.5 0.53 0.61
FSLR 141220P00048000 P 12/20/14 48.0 0.58 0.71
FSLR 141220P00048500 P 12/20/14 48.5 0.70 0.81
FSLR 141220P00049000 P 12/20/14 49.0 0.85 0.94
FSLR 141220P00049500 P 12/20/14 49.5 0.96 1.09
FSLR 141220P00050000 P 12/20/14 50.0 1.17 1.28
FSLR 141220P00050500 P 12/20/14 50.5 1.31 1.49
FSLR 141220P00051000 P 12/20/14 51.0 1.56 1.70
FSLR 141220P00051500 P 12/20/14 51.5 1.78 1.95
FSLR 141220P00052000 P 12/20/14 52.0 1.99 2.17
FSLR 141220P00052500 P 12/20/14 52.5 2.25 2.46
FSLR 141220P00053000 P 12/20/14 53.0 2.61 2.81
FSLR 141220P00053500 P 12/20/14 53.5 2.91 3.20
FSLR 141220P00054000 P 12/20/14 54.0 3.20 3.55
FSLR 141220P00054500 P 12/20/14 54.5 3.55 3.85
FSLR 141220P00055000 P 12/20/14 55.0 4.05 4.25
FSLR 141220P00055500 P 12/20/14 55.5 4.45 4.65
FSLR 141220P00056000 P 12/20/14 56.0 4.85 5.25
FSLR 141220P00056500 P 12/20/14 56.5 5.15 5.60
FSLR 141220P00057000 P 12/20/14 57.0 5.40 6.15
FSLR 141220P00057500 P 12/20/14 57.5 5.90 6.65
FSLR 141220P00058000 P 12/20/14 58.0 6.35 7.15
FSLR 141220P00058500 P 12/20/14 58.5 6.75 8.35
FSLR 141220P00059000 P 12/20/14 59.0 7.25 8.80
FSLR 141220P00059500 P 12/20/14 59.5 7.70 9.30
FSLR 141220P00060000 P 12/20/14 60.0 8.05 8.75
FSLR 141220P00061000 P 12/20/14 61.0 9.05 10.75
FSLR 141220P00062000 P 12/20/14 62.0 10.05 12.00
FSLR 141220P00062500 P 12/20/14 62.5 10.50 12.50
FSLR 141220P00063000 P 12/20/14 63.0 11.00 13.00
FSLR 141220P00064000 P 12/20/14 64.0 12.00 14.00
FSLR 141220P00065000 P 12/20/14 65.0 12.90 13.75
FSLR 141220P00067500 P 12/20/14 67.5 15.40 17.45
FSLR 141220P00070000 P 12/20/14 70.0 17.90 19.95
FSLR 141220P00072500 P 12/20/14 72.5 20.40 22.60
FSLR 141220P00075000 P 12/20/14 75.0 22.40 25.50
FSLR 141220P00077500 P 12/20/14 77.5 24.00 28.20
FSLR 141220P00080000 P 12/20/14 80.0 26.15 29.15
FSLR 141220P00082500 P 12/20/14 82.5 28.75 33.00
FSLR 141220P00085000 P 12/20/14 85.0 31.15 35.65
FSLR 141220P00090000 P 12/20/14 90.0 36.15 40.65
FSLR 141220P00095000 P 12/20/14 95.0 41.45 45.30
FSLR 141220P00100000 P 12/20/14 100.0 46.20 50.65
FSLR 141220P00105000 P 12/20/14 105.0 51.35 55.30
FSLR 141226C00035000 C 12/26/14 35.0 14.75 18.25
FSLR 141226C00040000 C 12/26/14 40.0 10.25 12.15
FSLR 141226C00045000 C 12/26/14 45.0 6.50 7.35
FSLR 141226C00046000 C 12/26/14 46.0 5.50 6.50
FSLR 141226C00046500 C 12/26/14 46.5 4.75 6.05
FSLR 141226C00047000 C 12/26/14 47.0 4.35 5.80
FSLR 141226C00047500 C 12/26/14 47.5 4.40 5.25
FSLR 141226C00048000 C 12/26/14 48.0 4.10 4.85
FSLR 141226C00048500 C 12/26/14 48.5 3.25 4.45
FSLR 141226C00049000 C 12/26/14 49.0 2.95 3.90
FSLR 141226C00049500 C 12/26/14 49.5 3.20 3.75
FSLR 141226C00050000 C 12/26/14 50.0 2.83 3.30
FSLR 141226C00050500 C 12/26/14 50.5 2.58 3.00
FSLR 141226C00051000 C 12/26/14 51.0 2.30 2.58
FSLR 141226C00051500 C 12/26/14 51.5 2.08 2.30
FSLR 141226C00052000 C 12/26/14 52.0 1.84 2.04
FSLR 141226C00052500 C 12/26/14 52.5 1.56 1.83
FSLR 141226C00053000 C 12/26/14 53.0 1.42 1.64
FSLR 141226C00053500 C 12/26/14 53.5 1.23 1.51
FSLR 141226C00054000 C 12/26/14 54.0 1.06 1.30
FSLR 141226C00054500 C 12/26/14 54.5 0.96 1.13
FSLR 141226C00055000 C 12/26/14 55.0 0.84 1.08
FSLR 141226C00055500 C 12/26/14 55.5 0.71 0.92
FSLR 141226C00056000 C 12/26/14 56.0 0.55 0.83
FSLR 141226C00056500 C 12/26/14 56.5 0.31 0.76
FSLR 141226C00057000 C 12/26/14 57.0 0.24 0.70
FSLR 141226C00057500 C 12/26/14 57.5 0.35 0.55
FSLR 141226C00058000 C 12/26/14 58.0 0.13 0.60
FSLR 141226C00058500 C 12/26/14 58.5 0.09 0.56
FSLR 141226C00059000 C 12/26/14 59.0 0.05 0.52
FSLR 141226C00059500 C 12/26/14 59.5 0.01 0.30
FSLR 141226C00060000 C 12/26/14 60.0 0.05 0.50
FSLR 141226C00060500 C 12/26/14 60.5 0.00 0.50
FSLR 141226C00061000 C 12/26/14 61.0 0.05 0.50
FSLR 141226C00061500 C 12/26/14 61.5 0.00 0.50
FSLR 141226C00062000 C 12/26/14 62.0 0.00 0.50
FSLR 141226C00062500 C 12/26/14 62.5 0.00 0.50
FSLR 141226C00063000 C 12/26/14 63.0 0.00 0.50
FSLR 141226C00063500 C 12/26/14 63.5 0.00 0.50
FSLR 141226C00065000 C 12/26/14 65.0 0.03 0.10
FSLR 141226C00070000 C 12/26/14 70.0 0.00 0.30
FSLR 141226C00075000 C 12/26/14 75.0 0.00 0.50
FSLR 141226C00080000 C 12/26/14 80.0 0.00 0.44
FSLR 141226C00085000 C 12/26/14 85.0 0.00 0.28
FSLR 141226P00035000 P 12/26/14 35.0 0.00 0.50
FSLR 141226P00040000 P 12/26/14 40.0 0.00 0.50
FSLR 141226P00045000 P 12/26/14 45.0 0.25 0.68
FSLR 141226P00046000 P 12/26/14 46.0 0.39 0.83
FSLR 141226P00046500 P 12/26/14 46.5 0.45 0.91
FSLR 141226P00047000 P 12/26/14 47.0 0.52 1.01
FSLR 141226P00047500 P 12/26/14 47.5 0.61 1.13
FSLR 141226P00048000 P 12/26/14 48.0 0.71 1.26
FSLR 141226P00048500 P 12/26/14 48.5 0.82 1.41
FSLR 141226P00049000 P 12/26/14 49.0 0.98 1.56
FSLR 141226P00049500 P 12/26/14 49.5 1.13 1.38
FSLR 141226P00050000 P 12/26/14 50.0 1.28 1.51
FSLR 141226P00050500 P 12/26/14 50.5 1.50 1.79
FSLR 141226P00051000 P 12/26/14 51.0 1.67 2.01
FSLR 141226P00051500 P 12/26/14 51.5 1.91 2.29
FSLR 141226P00052000 P 12/26/14 52.0 2.12 2.52
FSLR 141226P00052500 P 12/26/14 52.5 2.44 2.71
FSLR 141226P00053000 P 12/26/14 53.0 2.67 3.25
FSLR 141226P00053500 P 12/26/14 53.5 3.05 3.60
FSLR 141226P00054000 P 12/26/14 54.0 3.30 3.80
FSLR 141226P00054500 P 12/26/14 54.5 3.60 4.30
FSLR 141226P00055000 P 12/26/14 55.0 3.90 5.20
FSLR 141226P00055500 P 12/26/14 55.5 4.25 5.65
FSLR 141226P00056000 P 12/26/14 56.0 4.80 5.95
FSLR 141226P00056500 P 12/26/14 56.5 5.00 6.60
FSLR 141226P00057000 P 12/26/14 57.0 5.40 7.05
FSLR 141226P00057500 P 12/26/14 57.5 5.85 7.50
FSLR 141226P00058000 P 12/26/14 58.0 6.10 7.95
FSLR 141226P00058500 P 12/26/14 58.5 6.60 8.40
FSLR 141226P00059000 P 12/26/14 59.0 7.20 8.85
FSLR 141226P00059500 P 12/26/14 59.5 7.60 9.35
FSLR 141226P00060000 P 12/26/14 60.0 8.10 9.80
FSLR 141226P00060500 P 12/26/14 60.5 8.55 10.30
FSLR 141226P00061000 P 12/26/14 61.0 9.05 10.75
FSLR 141226P00061500 P 12/26/14 61.5 9.45 11.60
FSLR 141226P00062000 P 12/26/14 62.0 10.00 12.05
FSLR 141226P00062500 P 12/26/14 62.5 10.45 12.50
FSLR 141226P00063000 P 12/26/14 63.0 10.95 13.00
FSLR 141226P00063500 P 12/26/14 63.5 11.35 13.50
FSLR 141226P00065000 P 12/26/14 65.0 12.90 14.95
FSLR 141226P00070000 P 12/26/14 70.0 16.80 19.95
FSLR 141226P00075000 P 12/26/14 75.0 21.80 25.60
FSLR 141226P00080000 P 12/26/14 80.0 26.15 30.65
FSLR 141226P00085000 P 12/26/14 85.0 31.15 35.55
FSLR 150102C00035000 C 01/02/15 35.0 15.15 17.35
FSLR 150102C00040000 C 01/02/15 40.0 10.30 12.25
FSLR 150102C00042000 C 01/02/15 42.0 8.70 10.35
FSLR 150102C00042500 C 01/02/15 42.5 8.25 10.00
FSLR 150102C00043000 C 01/02/15 43.0 7.80 9.40
FSLR 150102C00043500 C 01/02/15 43.5 7.35 9.15
FSLR 150102C00044000 C 01/02/15 44.0 6.90 8.50
FSLR 150102C00044500 C 01/02/15 44.5 6.45 8.00
FSLR 150102C00045000 C 01/02/15 45.0 6.50 7.55
FSLR 150102C00045500 C 01/02/15 45.5 5.60 7.20
FSLR 150102C00046000 C 01/02/15 46.0 5.20 6.60
FSLR 150102C00046500 C 01/02/15 46.5 4.90 6.35
FSLR 150102C00047000 C 01/02/15 47.0 4.65 5.85
FSLR 150102C00047500 C 01/02/15 47.5 4.80 5.35
FSLR 150102C00048000 C 01/02/15 48.0 4.45 5.10
FSLR 150102C00048500 C 01/02/15 48.5 4.05 4.40
FSLR 150102C00049000 C 01/02/15 49.0 3.70 4.05
FSLR 150102C00049500 C 01/02/15 49.5 3.35 3.75
FSLR 150102C00050000 C 01/02/15 50.0 3.00 3.35
FSLR 150102C00050500 C 01/02/15 50.5 2.81 3.05
FSLR 150102C00051000 C 01/02/15 51.0 2.51 2.83
FSLR 150102C00051500 C 01/02/15 51.5 2.26 2.53
FSLR 150102C00052000 C 01/02/15 52.0 2.04 2.29
FSLR 150102C00052500 C 01/02/15 52.5 1.85 2.15
FSLR 150102C00053000 C 01/02/15 53.0 1.66 1.83
FSLR 150102C00053500 C 01/02/15 53.5 1.45 1.65
FSLR 150102C00054000 C 01/02/15 54.0 1.24 1.48
FSLR 150102C00054500 C 01/02/15 54.5 1.16 1.32
FSLR 150102C00055000 C 01/02/15 55.0 1.03 1.31
FSLR 150102C00055500 C 01/02/15 55.5 0.91 1.08
FSLR 150102C00056000 C 01/02/15 56.0 0.82 0.92
FSLR 150102C00056500 C 01/02/15 56.5 0.64 0.87
FSLR 150102C00057000 C 01/02/15 57.0 0.38 0.84
FSLR 150102C00057500 C 01/02/15 57.5 0.31 0.77
FSLR 150102C00058000 C 01/02/15 58.0 0.25 0.71
FSLR 150102C00058500 C 01/02/15 58.5 0.19 0.67
FSLR 150102C00059000 C 01/02/15 59.0 0.15 0.62
FSLR 150102C00060000 C 01/02/15 60.0 0.07 0.54
FSLR 150102C00061000 C 01/02/15 61.0 0.01 0.30
FSLR 150102C00062000 C 01/02/15 62.0 0.00 0.50
FSLR 150102C00065000 C 01/02/15 65.0 0.03 0.34
FSLR 150102P00035000 P 01/02/15 35.0 0.00 0.50
FSLR 150102P00040000 P 01/02/15 40.0 0.00 0.50
FSLR 150102P00042000 P 01/02/15 42.0 0.05 0.50
FSLR 150102P00042500 P 01/02/15 42.5 0.09 0.53
FSLR 150102P00043000 P 01/02/15 43.0 0.13 0.57
FSLR 150102P00043500 P 01/02/15 43.5 0.18 0.39
FSLR 150102P00044000 P 01/02/15 44.0 0.23 0.67
FSLR 150102P00044500 P 01/02/15 44.5 0.30 0.73
FSLR 150102P00045000 P 01/02/15 45.0 0.37 0.80
FSLR 150102P00045500 P 01/02/15 45.5 0.45 0.88
FSLR 150102P00046000 P 01/02/15 46.0 0.51 0.96
FSLR 150102P00046500 P 01/02/15 46.5 0.59 1.06
FSLR 150102P00047000 P 01/02/15 47.0 0.66 1.07
FSLR 150102P00047500 P 01/02/15 47.5 0.77 1.14
FSLR 150102P00048000 P 01/02/15 48.0 0.87 1.16
FSLR 150102P00048500 P 01/02/15 48.5 1.00 1.27
FSLR 150102P00049000 P 01/02/15 49.0 1.16 1.39
FSLR 150102P00049500 P 01/02/15 49.5 1.31 1.56
FSLR 150102P00050000 P 01/02/15 50.0 1.50 1.69
FSLR 150102P00050500 P 01/02/15 50.5 1.71 1.92
FSLR 150102P00051000 P 01/02/15 51.0 1.89 2.38
FSLR 150102P00051500 P 01/02/15 51.5 2.18 2.47
FSLR 150102P00052000 P 01/02/15 52.0 2.39 2.67
FSLR 150102P00052500 P 01/02/15 52.5 2.71 3.10
FSLR 150102P00053000 P 01/02/15 53.0 2.90 4.00
FSLR 150102P00053500 P 01/02/15 53.5 3.35 3.60
FSLR 150102P00054000 P 01/02/15 54.0 3.55 3.95
FSLR 150102P00054500 P 01/02/15 54.5 3.90 4.30
FSLR 150102P00055000 P 01/02/15 55.0 4.35 4.65
FSLR 150102P00055500 P 01/02/15 55.5 4.60 5.55
FSLR 150102P00056000 P 01/02/15 56.0 5.00 5.90
FSLR 150102P00056500 P 01/02/15 56.5 5.30 6.75
FSLR 150102P00057000 P 01/02/15 57.0 5.60 7.20
FSLR 150102P00057500 P 01/02/15 57.5 5.80 7.60
FSLR 150102P00058000 P 01/02/15 58.0 6.45 8.05
FSLR 150102P00058500 P 01/02/15 58.5 6.70 8.50
FSLR 150102P00059000 P 01/02/15 59.0 7.35 8.95
FSLR 150102P00060000 P 01/02/15 60.0 8.05 9.90
FSLR 150102P00061000 P 01/02/15 61.0 9.10 10.80
FSLR 150102P00062000 P 01/02/15 62.0 9.00 12.10
FSLR 150102P00065000 P 01/02/15 65.0 12.95 15.00
FSLR 150109C00042000 C 01/09/15 42.0 7.80 11.85
FSLR 150109C00043000 C 01/09/15 43.0 6.95 11.00
FSLR 150109C00044000 C 01/09/15 44.0 6.00 9.65
FSLR 150109C00044500 C 01/09/15 44.5 5.55 8.85
FSLR 150109C00045000 C 01/09/15 45.0 5.15 8.70
FSLR 150109C00045500 C 01/09/15 45.5 4.80 8.75
FSLR 150109C00046000 C 01/09/15 46.0 5.50 6.95
FSLR 150109C00046500 C 01/09/15 46.5 5.05 6.55
FSLR 150109C00047000 C 01/09/15 47.0 4.65 6.15
FSLR 150109C00047500 C 01/09/15 47.5 4.30 7.15
FSLR 150109C00048000 C 01/09/15 48.0 3.95 5.40
FSLR 150109C00048500 C 01/09/15 48.5 3.60 5.00
FSLR 150109C00049000 C 01/09/15 49.0 3.30 4.90
FSLR 150109C00049500 C 01/09/15 49.5 2.95 4.40
FSLR 150109C00050000 C 01/09/15 50.0 2.70 3.90
FSLR 150109C00050500 C 01/09/15 50.5 2.40 3.70
FSLR 150109C00051000 C 01/09/15 51.0 2.19 3.30
FSLR 150109C00051500 C 01/09/15 51.5 2.00 3.05
FSLR 150109C00052000 C 01/09/15 52.0 2.04 2.76
FSLR 150109C00052500 C 01/09/15 52.5 1.70 2.48
FSLR 150109C00053000 C 01/09/15 53.0 1.52 2.37
FSLR 150109C00053500 C 01/09/15 53.5 1.35 2.93
FSLR 150109C00054000 C 01/09/15 54.0 1.20 1.89
FSLR 150109C00054500 C 01/09/15 54.5 1.06 1.77
FSLR 150109C00055000 C 01/09/15 55.0 0.94 1.61
FSLR 150109C00055500 C 01/09/15 55.5 0.82 1.46
FSLR 150109C00056000 C 01/09/15 56.0 0.72 1.75
FSLR 150109C00056500 C 01/09/15 56.5 0.62 1.18
FSLR 150109C00057000 C 01/09/15 57.0 0.54 1.07
FSLR 150109C00057500 C 01/09/15 57.5 0.46 0.97
FSLR 150109C00058000 C 01/09/15 58.0 0.39 0.88
FSLR 150109C00058500 C 01/09/15 58.5 0.33 0.82
FSLR 150109C00059000 C 01/09/15 59.0 0.27 0.76
FSLR 150109P00042000 P 01/09/15 42.0 0.09 0.59
FSLR 150109P00043000 P 01/09/15 43.0 0.18 0.68
FSLR 150109P00044000 P 01/09/15 44.0 0.31 0.80
FSLR 150109P00044500 P 01/09/15 44.5 0.38 0.87
FSLR 150109P00045000 P 01/09/15 45.0 0.45 0.95
FSLR 150109P00045500 P 01/09/15 45.5 0.54 1.04
FSLR 150109P00046000 P 01/09/15 46.0 0.63 1.14
FSLR 150109P00046500 P 01/09/15 46.5 0.35 1.26
FSLR 150109P00047000 P 01/09/15 47.0 0.82 1.38
FSLR 150109P00047500 P 01/09/15 47.5 0.94 1.31
FSLR 150109P00048000 P 01/09/15 48.0 1.06 1.67
FSLR 150109P00048500 P 01/09/15 48.5 0.60 1.84
FSLR 150109P00049000 P 01/09/15 49.0 1.35 3.20
FSLR 150109P00049500 P 01/09/15 49.5 0.73 2.25
FSLR 150109P00050000 P 01/09/15 50.0 1.69 2.29
FSLR 150109P00050500 P 01/09/15 50.5 0.99 2.82
FSLR 150109P00051000 P 01/09/15 51.0 1.12 3.05
FSLR 150109P00051500 P 01/09/15 51.5 2.34 3.35
FSLR 150109P00052000 P 01/09/15 52.0 2.60 4.75
FSLR 150109P00052500 P 01/09/15 52.5 2.83 3.45
FSLR 150109P00053000 P 01/09/15 53.0 3.20 4.25
FSLR 150109P00053500 P 01/09/15 53.5 3.40 4.45
FSLR 150109P00054000 P 01/09/15 54.0 3.65 4.95
FSLR 150109P00054500 P 01/09/15 54.5 4.00 5.35
FSLR 150109P00055000 P 01/09/15 55.0 4.35 5.00
FSLR 150109P00055500 P 01/09/15 55.5 3.30 6.15
FSLR 150109P00056000 P 01/09/15 56.0 3.50 6.55
FSLR 150109P00056500 P 01/09/15 56.5 5.25 6.95
FSLR 150109P00057000 P 01/09/15 57.0 4.30 8.60
FSLR 150109P00057500 P 01/09/15 57.5 6.15 7.85
FSLR 150109P00058000 P 01/09/15 58.0 5.00 8.30
FSLR 150109P00058500 P 01/09/15 58.5 6.00 9.80
FSLR 150109P00059000 P 01/09/15 59.0 6.55 10.25
FSLR 150117C00013000 C 01/17/15 13.0 36.30 40.70
FSLR 150117C00015000 C 01/17/15 15.0 34.30 38.60
FSLR 150117C00018000 C 01/17/15 18.0 31.30 35.60
FSLR 150117C00020000 C 01/17/15 20.0 29.30 33.60
FSLR 150117C00022000 C 01/17/15 22.0 27.40 31.00
FSLR 150117C00025000 C 01/17/15 25.0 24.30 28.00
FSLR 150117C00027000 C 01/17/15 27.0 22.60 25.30
FSLR 150117C00030000 C 01/17/15 30.0 20.05 23.35
FSLR 150117C00032000 C 01/17/15 32.0 18.20 20.60
FSLR 150117C00035000 C 01/17/15 35.0 15.25 17.45
FSLR 150117C00037500 C 01/17/15 37.5 12.80 15.00
FSLR 150117C00040000 C 01/17/15 40.0 10.40 12.45
FSLR 150117C00042500 C 01/17/15 42.5 8.45 10.05
FSLR 150117C00045000 C 01/17/15 45.0 6.55 7.75
FSLR 150117C00047500 C 01/17/15 47.5 5.25 5.75
FSLR 150117C00050000 C 01/17/15 50.0 3.60 3.90
FSLR 150117C00052500 C 01/17/15 52.5 2.41 2.67
FSLR 150117C00055000 C 01/17/15 55.0 1.51 1.60
FSLR 150117C00057500 C 01/17/15 57.5 0.98 1.05
FSLR 150117C00060000 C 01/17/15 60.0 0.61 0.71
FSLR 150117C00062500 C 01/17/15 62.5 0.20 0.52
FSLR 150117C00065000 C 01/17/15 65.0 0.25 0.30
FSLR 150117C00067500 C 01/17/15 67.5 0.10 0.30
FSLR 150117C00070000 C 01/17/15 70.0 0.10 0.20
FSLR 150117C00072500 C 01/17/15 72.5 0.00 0.50
FSLR 150117C00075000 C 01/17/15 75.0 0.00 0.49
FSLR 150117C00077500 C 01/17/15 77.5 0.00 0.50
FSLR 150117C00080000 C 01/17/15 80.0 0.00 0.50
FSLR 150117C00082500 C 01/17/15 82.5 0.00 0.50
FSLR 150117C00085000 C 01/17/15 85.0 0.00 0.10
FSLR 150117C00090000 C 01/17/15 90.0 0.00 0.40
FSLR 150117C00095000 C 01/17/15 95.0 0.00 0.39
FSLR 150117C00100000 C 01/17/15 100.0 0.01 0.28
FSLR 150117C00105000 C 01/17/15 105.0 0.00 0.10
FSLR 150117C00110000 C 01/17/15 110.0 0.00 0.14
FSLR 150117P00013000 P 01/17/15 13.0 0.00 0.05
FSLR 150117P00015000 P 01/17/15 15.0 0.00 0.05
FSLR 150117P00018000 P 01/17/15 18.0 0.00 0.05
FSLR 150117P00020000 P 01/17/15 20.0 0.00 0.05
FSLR 150117P00022000 P 01/17/15 22.0 0.00 0.10
FSLR 150117P00025000 P 01/17/15 25.0 0.00 0.25
FSLR 150117P00027000 P 01/17/15 27.0 0.00 0.40
FSLR 150117P00030000 P 01/17/15 30.0 0.00 0.18
FSLR 150117P00032000 P 01/17/15 32.0 0.01 0.50
FSLR 150117P00035000 P 01/17/15 35.0 0.07 0.30
FSLR 150117P00037500 P 01/17/15 37.5 0.12 0.44
FSLR 150117P00040000 P 01/17/15 40.0 0.24 0.37
FSLR 150117P00042500 P 01/17/15 42.5 0.45 0.59
FSLR 150117P00045000 P 01/17/15 45.0 0.68 0.80
FSLR 150117P00047500 P 01/17/15 47.5 1.18 1.33
FSLR 150117P00050000 P 01/17/15 50.0 1.99 2.25
FSLR 150117P00052500 P 01/17/15 52.5 3.20 3.50
FSLR 150117P00055000 P 01/17/15 55.0 4.80 5.10
FSLR 150117P00057500 P 01/17/15 57.5 6.55 7.65
FSLR 150117P00060000 P 01/17/15 60.0 8.60 10.10
FSLR 150117P00062500 P 01/17/15 62.5 10.80 12.70
FSLR 150117P00065000 P 01/17/15 65.0 13.10 15.10
FSLR 150117P00067500 P 01/17/15 67.5 15.10 17.55
FSLR 150117P00070000 P 01/17/15 70.0 17.55 20.00
FSLR 150117P00072500 P 01/17/15 72.5 19.95 22.65
FSLR 150117P00075000 P 01/17/15 75.0 22.90 25.15
FSLR 150117P00077500 P 01/17/15 77.5 24.90 27.65
FSLR 150117P00080000 P 01/17/15 80.0 27.55 30.15
FSLR 150117P00082500 P 01/17/15 82.5 29.95 32.65
FSLR 150117P00085000 P 01/17/15 85.0 31.80 35.45
FSLR 150117P00090000 P 01/17/15 90.0 37.40 40.45
FSLR 150117P00095000 P 01/17/15 95.0 41.60 45.65
FSLR 150117P00100000 P 01/17/15 100.0 46.10 50.65
FSLR 150117P00105000 P 01/17/15 105.0 51.30 55.65
FSLR 150117P00110000 P 01/17/15 110.0 56.05 60.70
FSLR 150220C00045000 C 02/20/15 45.0 7.00 8.55
FSLR 150220C00047500 C 02/20/15 47.5 5.85 6.30
FSLR 150220C00050000 C 02/20/15 50.0 4.55 4.85
FSLR 150220C00052500 C 02/20/15 52.5 3.40 3.55
FSLR 150220C00055000 C 02/20/15 55.0 2.45 2.72
FSLR 150220P00045000 P 02/20/15 45.0 1.28 1.53
FSLR 150220P00047500 P 02/20/15 47.5 2.01 2.14
FSLR 150220P00050000 P 02/20/15 50.0 2.98 3.25
FSLR 150220P00052500 P 02/20/15 52.5 4.25 4.45
FSLR 150220P00055000 P 02/20/15 55.0 5.65 6.60
FSLR 150320C00027500 C 03/20/15 27.5 22.60 25.80
FSLR 150320C00030000 C 03/20/15 30.0 20.40 22.90
FSLR 150320C00032500 C 03/20/15 32.5 18.00 21.75
FSLR 150320C00035000 C 03/20/15 35.0 15.70 18.15
FSLR 150320C00037500 C 03/20/15 37.5 13.50 15.60
FSLR 150320C00040000 C 03/20/15 40.0 11.40 13.55
FSLR 150320C00042500 C 03/20/15 42.5 9.80 11.55
FSLR 150320C00045000 C 03/20/15 45.0 8.00 9.50
FSLR 150320C00047500 C 03/20/15 47.5 6.45 7.55
FSLR 150320C00050000 C 03/20/15 50.0 5.45 6.05
FSLR 150320C00052500 C 03/20/15 52.5 4.60 4.90
FSLR 150320C00055000 C 03/20/15 55.0 3.60 3.85
FSLR 150320C00057500 C 03/20/15 57.5 2.84 3.00
FSLR 150320C00060000 C 03/20/15 60.0 2.20 2.37
FSLR 150320C00062500 C 03/20/15 62.5 1.65 1.84
FSLR 150320C00065000 C 03/20/15 65.0 1.25 1.40
FSLR 150320C00067500 C 03/20/15 67.5 0.85 1.19
FSLR 150320C00070000 C 03/20/15 70.0 0.50 0.97
FSLR 150320C00072500 C 03/20/15 72.5 0.35 0.79
FSLR 150320C00075000 C 03/20/15 75.0 0.39 0.52
FSLR 150320C00077500 C 03/20/15 77.5 0.14 0.57
FSLR 150320C00080000 C 03/20/15 80.0 0.07 0.51
FSLR 150320C00082500 C 03/20/15 82.5 0.02 0.49
FSLR 150320C00085000 C 03/20/15 85.0 0.00 0.49
FSLR 150320C00090000 C 03/20/15 90.0 0.00 0.49
FSLR 150320C00095000 C 03/20/15 95.0 0.00 0.49
FSLR 150320C00100000 C 03/20/15 100.0 0.00 0.49
FSLR 150320C00105000 C 03/20/15 105.0 0.00 0.49
FSLR 150320P00027500 P 03/20/15 27.5 0.00 0.49
FSLR 150320P00030000 P 03/20/15 30.0 0.01 0.49
FSLR 150320P00032500 P 03/20/15 32.5 0.14 0.59
FSLR 150320P00035000 P 03/20/15 35.0 0.32 0.79
FSLR 150320P00037500 P 03/20/15 37.5 0.59 1.07
FSLR 150320P00040000 P 03/20/15 40.0 1.05 1.40
FSLR 150320P00042500 P 03/20/15 42.5 1.51 1.69
FSLR 150320P00045000 P 03/20/15 45.0 2.21 2.38
FSLR 150320P00047500 P 03/20/15 47.5 3.05 3.25
FSLR 150320P00050000 P 03/20/15 50.0 4.15 4.35
FSLR 150320P00052500 P 03/20/15 52.5 5.40 5.70
FSLR 150320P00055000 P 03/20/15 55.0 6.95 7.20
FSLR 150320P00057500 P 03/20/15 57.5 8.40 8.90
FSLR 150320P00060000 P 03/20/15 60.0 10.20 11.85
FSLR 150320P00062500 P 03/20/15 62.5 12.20 13.65
FSLR 150320P00065000 P 03/20/15 65.0 14.05 16.05
FSLR 150320P00067500 P 03/20/15 67.5 16.10 18.30
FSLR 150320P00070000 P 03/20/15 70.0 18.35 20.55
FSLR 150320P00072500 P 03/20/15 72.5 20.85 23.10
FSLR 150320P00075000 P 03/20/15 75.0 22.75 25.45
FSLR 150320P00077500 P 03/20/15 77.5 24.50 27.85
FSLR 150320P00080000 P 03/20/15 80.0 27.55 30.30
FSLR 150320P00082500 P 03/20/15 82.5 29.70 33.20
FSLR 150320P00085000 P 03/20/15 85.0 31.70 35.70
FSLR 150320P00090000 P 03/20/15 90.0 36.60 40.65
FSLR 150320P00095000 P 03/20/15 95.0 41.75 45.60
FSLR 150320P00100000 P 03/20/15 100.0 46.30 50.55
FSLR 150320P00105000 P 03/20/15 105.0 51.25 55.55
FSLR 150417C00027500 C 04/17/15 27.5 22.00 26.10
FSLR 150417C00030000 C 04/17/15 30.0 19.55 23.75
FSLR 150417C00032500 C 04/17/15 32.5 17.35 21.25
FSLR 150417C00035000 C 04/17/15 35.0 15.90 18.15
FSLR 150417C00037500 C 04/17/15 37.5 12.95 16.65
FSLR 150417C00040000 C 04/17/15 40.0 11.75 13.90
FSLR 150417C00042500 C 04/17/15 42.5 10.05 11.95
FSLR 150417C00045000 C 04/17/15 45.0 8.45 10.30
FSLR 150417C00047500 C 04/17/15 47.5 6.95 8.20
FSLR 150417C00050000 C 04/17/15 50.0 5.95 6.80
FSLR 150417C00052500 C 04/17/15 52.5 5.00 5.40
FSLR 150417C00055000 C 04/17/15 55.0 3.80 4.60
FSLR 150417C00057500 C 04/17/15 57.5 3.00 3.65
FSLR 150417C00060000 C 04/17/15 60.0 2.60 2.91
FSLR 150417C00062500 C 04/17/15 62.5 1.81 2.31
FSLR 150417C00065000 C 04/17/15 65.0 1.39 1.85
FSLR 150417C00067500 C 04/17/15 67.5 1.06 1.48
FSLR 150417C00070000 C 04/17/15 70.0 0.80 1.21
FSLR 150417C00072500 C 04/17/15 72.5 0.60 1.02
FSLR 150417C00075000 C 04/17/15 75.0 0.63 0.74
FSLR 150417C00077500 C 04/17/15 77.5 0.31 0.73
FSLR 150417C00080000 C 04/17/15 80.0 0.21 0.63
FSLR 150417C00082500 C 04/17/15 82.5 0.25 0.56
FSLR 150417C00085000 C 04/17/15 85.0 0.07 0.50
FSLR 150417C00090000 C 04/17/15 90.0 0.00 0.49
FSLR 150417C00095000 C 04/17/15 95.0 0.00 0.49
FSLR 150417C00100000 C 04/17/15 100.0 0.00 0.49
FSLR 150417C00105000 C 04/17/15 105.0 0.00 0.49
FSLR 150417P00027500 P 04/17/15 27.5 0.00 0.49
FSLR 150417P00030000 P 04/17/15 30.0 0.10 0.52
FSLR 150417P00032500 P 04/17/15 32.5 0.27 0.68
FSLR 150417P00035000 P 04/17/15 35.0 0.52 0.92
FSLR 150417P00037500 P 04/17/15 37.5 0.85 1.15
FSLR 150417P00040000 P 04/17/15 40.0 1.24 1.49
FSLR 150417P00042500 P 04/17/15 42.5 1.80 2.36
FSLR 150417P00045000 P 04/17/15 45.0 2.55 3.25
FSLR 150417P00047500 P 04/17/15 47.5 3.50 4.10
FSLR 150417P00050000 P 04/17/15 50.0 4.60 4.90
FSLR 150417P00052500 P 04/17/15 52.5 5.65 6.55
FSLR 150417P00055000 P 04/17/15 55.0 7.10 8.20
FSLR 150417P00057500 P 04/17/15 57.5 9.00 9.80
FSLR 150417P00060000 P 04/17/15 60.0 10.75 12.30
FSLR 150417P00062500 P 04/17/15 62.5 12.65 14.25
FSLR 150417P00065000 P 04/17/15 65.0 13.00 16.35
FSLR 150417P00067500 P 04/17/15 67.5 16.30 18.50
FSLR 150417P00070000 P 04/17/15 70.0 18.65 20.75
FSLR 150417P00072500 P 04/17/15 72.5 19.40 23.25
FSLR 150417P00075000 P 04/17/15 75.0 21.85 25.60
FSLR 150417P00077500 P 04/17/15 77.5 25.30 28.00
FSLR 150417P00080000 P 04/17/15 80.0 26.50 30.75
FSLR 150417P00082500 P 04/17/15 82.5 29.00 33.30
FSLR 150417P00085000 P 04/17/15 85.0 31.65 35.30
FSLR 150417P00090000 P 04/17/15 90.0 36.40 40.65
FSLR 150417P00095000 P 04/17/15 95.0 41.30 45.65
FSLR 150417P00100000 P 04/17/15 100.0 46.20 50.65
FSLR 150417P00105000 P 04/17/15 105.0 51.20 55.55
FSLR 150619C00025000 C 06/19/15 25.0 24.70 28.75
FSLR 150619C00027500 C 06/19/15 27.5 22.35 26.50
FSLR 150619C00030000 C 06/19/15 30.0 21.70 23.95
FSLR 150619C00032500 C 06/19/15 32.5 18.60 20.75
FSLR 150619C00035000 C 06/19/15 35.0 16.50 18.55
FSLR 150619C00037500 C 06/19/15 37.5 14.45 16.50
FSLR 150619C00040000 C 06/19/15 40.0 12.60 14.55
FSLR 150619C00042500 C 06/19/15 42.5 10.85 12.55
FSLR 150619C00045000 C 06/19/15 45.0 9.60 10.70
FSLR 150619C00047500 C 06/19/15 47.5 8.15 9.20
FSLR 150619C00050000 C 06/19/15 50.0 6.90 7.85
FSLR 150619C00052500 C 06/19/15 52.5 6.20 6.60
FSLR 150619C00055000 C 06/19/15 55.0 5.35 5.65
FSLR 150619C00057500 C 06/19/15 57.5 4.05 4.75
FSLR 150619C00060000 C 06/19/15 60.0 3.40 4.05
FSLR 150619C00062500 C 06/19/15 62.5 2.75 3.50
FSLR 150619C00065000 C 06/19/15 65.0 2.39 3.05
FSLR 150619C00067500 C 06/19/15 67.5 1.96 2.64
FSLR 150619C00070000 C 06/19/15 70.0 1.69 2.25
FSLR 150619C00075000 C 06/19/15 75.0 1.07 1.46
FSLR 150619C00080000 C 06/19/15 80.0 0.70 1.00
FSLR 150619C00085000 C 06/19/15 85.0 0.45 0.83
FSLR 150619P00025000 P 06/19/15 25.0 0.04 0.49
FSLR 150619P00027500 P 06/19/15 27.5 0.18 0.56
FSLR 150619P00030000 P 06/19/15 30.0 0.39 0.60
FSLR 150619P00032500 P 06/19/15 32.5 0.67 1.00
FSLR 150619P00035000 P 06/19/15 35.0 1.05 1.37
FSLR 150619P00037500 P 06/19/15 37.5 1.47 1.84
FSLR 150619P00040000 P 06/19/15 40.0 2.01 2.47
FSLR 150619P00042500 P 06/19/15 42.5 2.73 3.10
FSLR 150619P00045000 P 06/19/15 45.0 3.55 4.05
FSLR 150619P00047500 P 06/19/15 47.5 4.40 5.35
FSLR 150619P00050000 P 06/19/15 50.0 5.75 6.45
FSLR 150619P00052500 P 06/19/15 52.5 7.05 7.40
FSLR 150619P00055000 P 06/19/15 55.0 8.50 9.05
FSLR 150619P00057500 P 06/19/15 57.5 9.95 11.05
FSLR 150619P00060000 P 06/19/15 60.0 11.80 12.70
FSLR 150619P00062500 P 06/19/15 62.5 13.65 15.20
FSLR 150619P00065000 P 06/19/15 65.0 15.55 17.25
FSLR 150619P00067500 P 06/19/15 67.5 17.55 19.35
FSLR 150619P00070000 P 06/19/15 70.0 19.50 21.50
FSLR 150619P00075000 P 06/19/15 75.0 23.45 26.20
FSLR 150619P00080000 P 06/19/15 80.0 27.45 30.75
FSLR 150619P00085000 P 06/19/15 85.0 32.30 35.60
FSLR 160115C00025000 C 01/15/16 25.0 25.00 29.85
FSLR 160115C00027500 C 01/15/16 27.5 23.10 26.65
FSLR 160115C00030000 C 01/15/16 30.0 21.85 25.45
FSLR 160115C00032500 C 01/15/16 32.5 19.15 22.25
FSLR 160115C00035000 C 01/15/16 35.0 17.30 20.40
FSLR 160115C00037500 C 01/15/16 37.5 15.55 18.65
FSLR 160115C00040000 C 01/15/16 40.0 16.00 17.05
FSLR 160115C00042500 C 01/15/16 42.5 13.80 15.00
FSLR 160115C00045000 C 01/15/16 45.0 12.40 13.55
FSLR 160115C00047500 C 01/15/16 47.5 11.25 12.25
FSLR 160115C00050000 C 01/15/16 50.0 10.40 10.95
FSLR 160115C00052500 C 01/15/16 52.5 9.05 9.90
FSLR 160115C00055000 C 01/15/16 55.0 8.25 8.80
FSLR 160115C00057500 C 01/15/16 57.5 7.30 7.95
FSLR 160115C00060000 C 01/15/16 60.0 6.60 7.45
FSLR 160115C00062500 C 01/15/16 62.5 5.65 6.45
FSLR 160115C00065000 C 01/15/16 65.0 4.55 5.95
FSLR 160115C00067500 C 01/15/16 67.5 4.50 5.05
FSLR 160115C00070000 C 01/15/16 70.0 3.95 4.55
FSLR 160115C00072500 C 01/15/16 72.5 3.20 4.25
FSLR 160115C00075000 C 01/15/16 75.0 3.10 3.70
FSLR 160115C00077500 C 01/15/16 77.5 2.78 3.30
FSLR 160115C00080000 C 01/15/16 80.0 2.45 2.94
FSLR 160115C00082500 C 01/15/16 82.5 2.01 2.82
FSLR 160115C00085000 C 01/15/16 85.0 1.79 2.55
FSLR 160115C00090000 C 01/15/16 90.0 1.37 2.15
FSLR 160115C00095000 C 01/15/16 95.0 1.03 1.87
FSLR 160115C00100000 C 01/15/16 100.0 0.89 1.61
FSLR 160115C00105000 C 01/15/16 105.0 0.55 1.32
FSLR 160115C00110000 C 01/15/16 110.0 0.38 1.24
FSLR 160115P00025000 P 01/15/16 25.0 0.31 1.00
FSLR 160115P00027500 P 01/15/16 27.5 0.66 1.58
FSLR 160115P00030000 P 01/15/16 30.0 1.10 2.02
FSLR 160115P00032500 P 01/15/16 32.5 1.65 2.56
FSLR 160115P00035000 P 01/15/16 35.0 2.20 3.20
FSLR 160115P00037500 P 01/15/16 37.5 2.75 4.25
FSLR 160115P00040000 P 01/15/16 40.0 3.95 4.50
FSLR 160115P00042500 P 01/15/16 42.5 4.90 6.05
FSLR 160115P00045000 P 01/15/16 45.0 5.95 6.40
FSLR 160115P00047500 P 01/15/16 47.5 7.10 8.60
FSLR 160115P00050000 P 01/15/16 50.0 8.05 10.00
FSLR 160115P00052500 P 01/15/16 52.5 9.80 11.40
FSLR 160115P00055000 P 01/15/16 55.0 11.15 13.00
FSLR 160115P00057500 P 01/15/16 57.5 12.80 14.50
FSLR 160115P00060000 P 01/15/16 60.0 14.20 16.80
FSLR 160115P00062500 P 01/15/16 62.5 16.25 17.10
FSLR 160115P00065000 P 01/15/16 65.0 18.00 19.65
FSLR 160115P00067500 P 01/15/16 67.5 19.90 22.30
FSLR 160115P00070000 P 01/15/16 70.0 21.85 24.80
FSLR 160115P00072500 P 01/15/16 72.5 23.10 26.90
FSLR 160115P00075000 P 01/15/16 75.0 25.95 29.00
FSLR 160115P00077500 P 01/15/16 77.5 28.00 31.00
FSLR 160115P00080000 P 01/15/16 80.0 30.20 32.60
FSLR 160115P00082500 P 01/15/16 82.5 31.65 35.55
FSLR 160115P00085000 P 01/15/16 85.0 33.95 37.80
FSLR 160115P00090000 P 01/15/16 90.0 38.55 42.35
FSLR 160115P00095000 P 01/15/16 95.0 43.20 47.00
FSLR 160115P00100000 P 01/15/16 100.0 47.40 51.70
FSLR 160115P00105000 P 01/15/16 105.0 52.05 56.45
FSLR 160115P00110000 P 01/15/16 110.0 56.60 61.30
FSLR 170120C00025000 C 01/20/17 25.0 26.40 30.75
FSLR 170120C00027500 C 01/20/17 27.5 24.80 28.80
FSLR 170120C00030000 C 01/20/17 30.0 22.85 27.00
FSLR 170120C00032500 C 01/20/17 32.5 21.15 24.85
FSLR 170120C00035000 C 01/20/17 35.0 19.80 23.40
FSLR 170120C00037500 C 01/20/17 37.5 18.30 21.95
FSLR 170120C00040000 C 01/20/17 40.0 17.00 20.00
FSLR 170120C00042500 C 01/20/17 42.5 15.65 19.65
FSLR 170120C00045000 C 01/20/17 45.0 14.40 17.45
FSLR 170120C00047500 C 01/20/17 47.5 13.90 16.85
FSLR 170120C00050000 C 01/20/17 50.0 13.40 16.25
FSLR 170120C00052500 C 01/20/17 52.5 11.30 14.25
FSLR 170120C00055000 C 01/20/17 55.0 11.45 13.35
FSLR 170120C00057500 C 01/20/17 57.5 10.05 12.30
FSLR 170120C00060000 C 01/20/17 60.0 10.00 11.15
FSLR 170120C00065000 C 01/20/17 65.0 8.50 9.70
FSLR 170120C00070000 C 01/20/17 70.0 7.35 8.40
FSLR 170120P00025000 P 01/20/17 25.0 1.38 2.31
FSLR 170120P00027500 P 01/20/17 27.5 1.97 2.83
FSLR 170120P00030000 P 01/20/17 30.0 2.35 3.85
FSLR 170120P00032500 P 01/20/17 32.5 3.15 4.65
FSLR 170120P00035000 P 01/20/17 35.0 4.05 5.55
FSLR 170120P00037500 P 01/20/17 37.5 5.00 6.55
FSLR 170120P00040000 P 01/20/17 40.0 6.35 7.70
FSLR 170120P00042500 P 01/20/17 42.5 7.40 8.30
FSLR 170120P00045000 P 01/20/17 45.0 8.35 10.20
FSLR 170120P00047500 P 01/20/17 47.5 9.75 11.55
FSLR 170120P00050000 P 01/20/17 50.0 11.30 13.55
FSLR 170120P00052500 P 01/20/17 52.5 12.80 13.80
FSLR 170120P00055000 P 01/20/17 55.0 14.25 16.65
FSLR 170120P00057500 P 01/20/17 57.5 15.50 18.25
FSLR 170120P00060000 P 01/20/17 60.0 17.50 19.80
FSLR 170120P00065000 P 01/20/17 65.0 21.05 22.90
FSLR 170120P00070000 P 01/20/17 70.0 24.45 27.55

OPRA data is delayed 15 minutes.