Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

First Solar Inc (FSLR)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 140725C00045000 C 07/25/14 45.0 16.65 19.00
FSLR 140725C00047500 C 07/25/14 47.5 14.30 16.80
FSLR 140725C00050000 C 07/25/14 50.0 11.75 13.80
FSLR 140725C00052500 C 07/25/14 52.5 9.70 11.30
FSLR 140725C00055000 C 07/25/14 55.0 7.25 8.70
FSLR 140725C00056000 C 07/25/14 56.0 6.35 7.70
FSLR 140725C00056500 C 07/25/14 56.5 5.85 7.25
FSLR 140725C00057000 C 07/25/14 57.0 5.40 6.70
FSLR 140725C00057500 C 07/25/14 57.5 4.90 6.35
FSLR 140725C00058000 C 07/25/14 58.0 4.25 5.90
FSLR 140725C00058500 C 07/25/14 58.5 3.95 5.35
FSLR 140725C00059000 C 07/25/14 59.0 3.45 4.75
FSLR 140725C00059500 C 07/25/14 59.5 3.00 4.30
FSLR 140725C00060000 C 07/25/14 60.0 2.61 3.20
FSLR 140725C00060500 C 07/25/14 60.5 2.22 2.74
FSLR 140725C00061000 C 07/25/14 61.0 1.95 2.14
FSLR 140725C00061500 C 07/25/14 61.5 1.54 1.73
FSLR 140725C00062000 C 07/25/14 62.0 1.25 1.38
FSLR 140725C00062500 C 07/25/14 62.5 0.95 1.07
FSLR 140725C00063000 C 07/25/14 63.0 0.70 0.80
FSLR 140725C00063500 C 07/25/14 63.5 0.55 0.62
FSLR 140725C00064000 C 07/25/14 64.0 0.38 0.45
FSLR 140725C00064500 C 07/25/14 64.5 0.27 0.32
FSLR 140725C00065000 C 07/25/14 65.0 0.18 0.24
FSLR 140725C00065500 C 07/25/14 65.5 0.11 0.17
FSLR 140725C00066000 C 07/25/14 66.0 0.08 0.13
FSLR 140725C00066500 C 07/25/14 66.5 0.05 0.12
FSLR 140725C00067000 C 07/25/14 67.0 0.04 0.10
FSLR 140725C00067500 C 07/25/14 67.5 0.03 0.06
FSLR 140725C00068000 C 07/25/14 68.0 0.02 0.12
FSLR 140725C00068500 C 07/25/14 68.5 0.01 0.10
FSLR 140725C00069000 C 07/25/14 69.0 0.00 0.23
FSLR 140725C00069500 C 07/25/14 69.5 0.00 0.21
FSLR 140725C00070000 C 07/25/14 70.0 0.00 0.10
FSLR 140725C00070500 C 07/25/14 70.5 0.00 0.22
FSLR 140725C00071000 C 07/25/14 71.0 0.00 0.19
FSLR 140725C00071500 C 07/25/14 71.5 0.00 0.06
FSLR 140725C00072000 C 07/25/14 72.0 0.00 0.13
FSLR 140725C00072500 C 07/25/14 72.5 0.00 0.13
FSLR 140725C00073000 C 07/25/14 73.0 0.00 0.19
FSLR 140725C00073500 C 07/25/14 73.5 0.00 0.19
FSLR 140725C00074000 C 07/25/14 74.0 0.00 0.19
FSLR 140725C00075000 C 07/25/14 75.0 0.00 0.03
FSLR 140725C00076000 C 07/25/14 76.0 0.00 0.14
FSLR 140725C00077000 C 07/25/14 77.0 0.00 0.10
FSLR 140725C00078000 C 07/25/14 78.0 0.00 0.05
FSLR 140725C00079000 C 07/25/14 79.0 0.00 0.05
FSLR 140725C00080000 C 07/25/14 80.0 0.00 0.05
FSLR 140725C00085000 C 07/25/14 85.0 0.00 0.05
FSLR 140725P00045000 P 07/25/14 45.0 0.00 0.05
FSLR 140725P00047500 P 07/25/14 47.5 0.00 0.05
FSLR 140725P00050000 P 07/25/14 50.0 0.00 0.05
FSLR 140725P00052500 P 07/25/14 52.5 0.00 0.16
FSLR 140725P00055000 P 07/25/14 55.0 0.00 0.04
FSLR 140725P00056000 P 07/25/14 56.0 0.00 0.19
FSLR 140725P00056500 P 07/25/14 56.5 0.00 0.19
FSLR 140725P00057000 P 07/25/14 57.0 0.03 0.06
FSLR 140725P00057500 P 07/25/14 57.5 0.02 0.24
FSLR 140725P00058000 P 07/25/14 58.0 0.02 0.18
FSLR 140725P00058500 P 07/25/14 58.5 0.02 0.13
FSLR 140725P00059000 P 07/25/14 59.0 0.04 0.15
FSLR 140725P00059500 P 07/25/14 59.5 0.04 0.16
FSLR 140725P00060000 P 07/25/14 60.0 0.11 0.15
FSLR 140725P00060500 P 07/25/14 60.5 0.16 0.21
FSLR 140725P00061000 P 07/25/14 61.0 0.22 0.29
FSLR 140725P00061500 P 07/25/14 61.5 0.32 0.39
FSLR 140725P00062000 P 07/25/14 62.0 0.45 0.55
FSLR 140725P00062500 P 07/25/14 62.5 0.63 0.73
FSLR 140725P00063000 P 07/25/14 63.0 0.91 1.01
FSLR 140725P00063500 P 07/25/14 63.5 1.18 1.30
FSLR 140725P00064000 P 07/25/14 64.0 1.49 1.76
FSLR 140725P00064500 P 07/25/14 64.5 1.84 2.19
FSLR 140725P00065000 P 07/25/14 65.0 2.30 2.65
FSLR 140725P00065500 P 07/25/14 65.5 2.54 3.10
FSLR 140725P00066000 P 07/25/14 66.0 2.80 3.60
FSLR 140725P00066500 P 07/25/14 66.5 3.00 4.15
FSLR 140725P00067000 P 07/25/14 67.0 3.25 4.75
FSLR 140725P00067500 P 07/25/14 67.5 3.85 5.20
FSLR 140725P00068000 P 07/25/14 68.0 4.30 5.70
FSLR 140725P00068500 P 07/25/14 68.5 4.75 6.20
FSLR 140725P00069000 P 07/25/14 69.0 5.30 6.70
FSLR 140725P00069500 P 07/25/14 69.5 5.80 7.15
FSLR 140725P00070000 P 07/25/14 70.0 6.35 7.65
FSLR 140725P00070500 P 07/25/14 70.5 6.70 8.15
FSLR 140725P00071000 P 07/25/14 71.0 7.30 8.70
FSLR 140725P00071500 P 07/25/14 71.5 7.80 9.20
FSLR 140725P00072000 P 07/25/14 72.0 8.30 9.70
FSLR 140725P00072500 P 07/25/14 72.5 8.70 10.20
FSLR 140725P00073000 P 07/25/14 73.0 9.25 10.80
FSLR 140725P00073500 P 07/25/14 73.5 9.50 11.40
FSLR 140725P00074000 P 07/25/14 74.0 9.65 12.65
FSLR 140725P00075000 P 07/25/14 75.0 10.70 13.30
FSLR 140725P00076000 P 07/25/14 76.0 11.65 14.60
FSLR 140725P00077000 P 07/25/14 77.0 12.55 15.25
FSLR 140725P00078000 P 07/25/14 78.0 13.55 16.70
FSLR 140725P00079000 P 07/25/14 79.0 14.60 17.70
FSLR 140725P00080000 P 07/25/14 80.0 15.70 18.30
FSLR 140725P00085000 P 07/25/14 85.0 20.55 23.35
FSLR 140801C00045000 C 08/01/14 45.0 16.15 19.50
FSLR 140801C00047500 C 08/01/14 47.5 13.60 17.60
FSLR 140801C00050000 C 08/01/14 50.0 11.15 14.50
FSLR 140801C00052500 C 08/01/14 52.5 9.70 11.45
FSLR 140801C00055000 C 08/01/14 55.0 7.35 9.10
FSLR 140801C00056000 C 08/01/14 56.0 6.40 7.90
FSLR 140801C00056500 C 08/01/14 56.5 5.95 7.35
FSLR 140801C00057000 C 08/01/14 57.0 5.50 6.95
FSLR 140801C00057500 C 08/01/14 57.5 5.15 6.40
FSLR 140801C00058000 C 08/01/14 58.0 4.65 6.00
FSLR 140801C00058500 C 08/01/14 58.5 4.25 5.55
FSLR 140801C00059000 C 08/01/14 59.0 3.90 5.05
FSLR 140801C00059500 C 08/01/14 59.5 3.65 4.35
FSLR 140801C00060000 C 08/01/14 60.0 3.20 3.60
FSLR 140801C00060500 C 08/01/14 60.5 2.92 3.25
FSLR 140801C00061000 C 08/01/14 61.0 2.58 2.87
FSLR 140801C00061500 C 08/01/14 61.5 2.27 2.56
FSLR 140801C00062000 C 08/01/14 62.0 1.99 2.26
FSLR 140801C00062500 C 08/01/14 62.5 1.78 1.98
FSLR 140801C00063000 C 08/01/14 63.0 1.52 1.73
FSLR 140801C00063500 C 08/01/14 63.5 1.33 1.52
FSLR 140801C00064000 C 08/01/14 64.0 1.13 1.31
FSLR 140801C00064500 C 08/01/14 64.5 0.94 1.15
FSLR 140801C00065000 C 08/01/14 65.0 0.79 0.96
FSLR 140801C00065500 C 08/01/14 65.5 0.67 0.85
FSLR 140801C00066000 C 08/01/14 66.0 0.57 0.68
FSLR 140801C00066500 C 08/01/14 66.5 0.49 0.61
FSLR 140801C00067000 C 08/01/14 67.0 0.41 0.51
FSLR 140801C00067500 C 08/01/14 67.5 0.31 0.48
FSLR 140801C00068000 C 08/01/14 68.0 0.28 0.44
FSLR 140801C00068500 C 08/01/14 68.5 0.22 0.40
FSLR 140801C00069000 C 08/01/14 69.0 0.19 0.38
FSLR 140801C00069500 C 08/01/14 69.5 0.17 0.36
FSLR 140801C00070000 C 08/01/14 70.0 0.14 0.21
FSLR 140801C00070500 C 08/01/14 70.5 0.12 0.23
FSLR 140801C00071000 C 08/01/14 71.0 0.11 0.26
FSLR 140801C00071500 C 08/01/14 71.5 0.09 0.27
FSLR 140801C00072000 C 08/01/14 72.0 0.07 0.25
FSLR 140801C00072500 C 08/01/14 72.5 0.06 0.25
FSLR 140801C00073000 C 08/01/14 73.0 0.04 0.24
FSLR 140801C00073500 C 08/01/14 73.5 0.03 0.25
FSLR 140801C00074000 C 08/01/14 74.0 0.01 0.25
FSLR 140801C00075000 C 08/01/14 75.0 0.00 0.12
FSLR 140801C00076000 C 08/01/14 76.0 0.00 0.25
FSLR 140801C00077000 C 08/01/14 77.0 0.00 0.25
FSLR 140801C00078000 C 08/01/14 78.0 0.00 0.25
FSLR 140801C00079000 C 08/01/14 79.0 0.00 0.25
FSLR 140801C00080000 C 08/01/14 80.0 0.00 0.25
FSLR 140801P00045000 P 08/01/14 45.0 0.00 0.03
FSLR 140801P00047500 P 08/01/14 47.5 0.00 0.25
FSLR 140801P00050000 P 08/01/14 50.0 0.00 0.24
FSLR 140801P00052500 P 08/01/14 52.5 0.00 0.25
FSLR 140801P00055000 P 08/01/14 55.0 0.01 0.25
FSLR 140801P00056000 P 08/01/14 56.0 0.04 0.25
FSLR 140801P00056500 P 08/01/14 56.5 0.06 0.24
FSLR 140801P00057000 P 08/01/14 57.0 0.12 0.22
FSLR 140801P00057500 P 08/01/14 57.5 0.16 0.28
FSLR 140801P00058000 P 08/01/14 58.0 0.22 0.32
FSLR 140801P00058500 P 08/01/14 58.5 0.24 0.41
FSLR 140801P00059000 P 08/01/14 59.0 0.39 0.50
FSLR 140801P00059500 P 08/01/14 59.5 0.49 0.57
FSLR 140801P00060000 P 08/01/14 60.0 0.60 0.71
FSLR 140801P00060500 P 08/01/14 60.5 0.69 0.83
FSLR 140801P00061000 P 08/01/14 61.0 0.83 1.03
FSLR 140801P00061500 P 08/01/14 61.5 1.04 1.22
FSLR 140801P00062000 P 08/01/14 62.0 1.28 1.41
FSLR 140801P00062500 P 08/01/14 62.5 1.48 1.65
FSLR 140801P00063000 P 08/01/14 63.0 1.71 1.94
FSLR 140801P00063500 P 08/01/14 63.5 2.00 2.23
FSLR 140801P00064000 P 08/01/14 64.0 2.29 2.50
FSLR 140801P00064500 P 08/01/14 64.5 2.62 2.82
FSLR 140801P00065000 P 08/01/14 65.0 2.88 3.15
FSLR 140801P00065500 P 08/01/14 65.5 3.25 3.70
FSLR 140801P00066000 P 08/01/14 66.0 3.60 4.05
FSLR 140801P00066500 P 08/01/14 66.5 3.75 4.40
FSLR 140801P00067000 P 08/01/14 67.0 3.90 4.95
FSLR 140801P00067500 P 08/01/14 67.5 4.40 5.35
FSLR 140801P00068000 P 08/01/14 68.0 5.25 5.80
FSLR 140801P00068500 P 08/01/14 68.5 5.50 6.50
FSLR 140801P00069000 P 08/01/14 69.0 6.25 6.75
FSLR 140801P00069500 P 08/01/14 69.5 6.05 7.40
FSLR 140801P00070000 P 08/01/14 70.0 6.45 7.90
FSLR 140801P00070500 P 08/01/14 70.5 6.70 8.55
FSLR 140801P00071000 P 08/01/14 71.0 7.15 9.00
FSLR 140801P00071500 P 08/01/14 71.5 7.85 9.45
FSLR 140801P00072000 P 08/01/14 72.0 8.15 9.95
FSLR 140801P00072500 P 08/01/14 72.5 8.60 10.45
FSLR 140801P00073000 P 08/01/14 73.0 9.30 10.95
FSLR 140801P00073500 P 08/01/14 73.5 9.85 11.45
FSLR 140801P00074000 P 08/01/14 74.0 10.35 11.65
FSLR 140801P00075000 P 08/01/14 75.0 10.55 13.65
FSLR 140801P00076000 P 08/01/14 76.0 12.15 14.30
FSLR 140801P00077000 P 08/01/14 77.0 13.10 15.55
FSLR 140801P00078000 P 08/01/14 78.0 13.55 16.30
FSLR 140801P00079000 P 08/01/14 79.0 14.55 17.90
FSLR 140801P00080000 P 08/01/14 80.0 15.55 18.90
FSLR 140808C00050000 C 08/08/14 50.0 11.35 15.15
FSLR 140808C00052500 C 08/08/14 52.5 9.70 12.25
FSLR 140808C00055000 C 08/08/14 55.0 7.40 9.30
FSLR 140808C00057500 C 08/08/14 57.5 6.40 6.70
FSLR 140808C00060000 C 08/08/14 60.0 4.45 4.80
FSLR 140808C00061000 C 08/08/14 61.0 3.85 4.20
FSLR 140808C00062000 C 08/08/14 62.0 3.30 3.65
FSLR 140808C00063000 C 08/08/14 63.0 2.95 3.15
FSLR 140808C00063500 C 08/08/14 63.5 2.66 2.94
FSLR 140808C00064000 C 08/08/14 64.0 2.45 3.00
FSLR 140808C00064500 C 08/08/14 64.5 2.21 2.80
FSLR 140808C00065000 C 08/08/14 65.0 2.07 2.33
FSLR 140808C00065500 C 08/08/14 65.5 1.80 2.34
FSLR 140808C00066000 C 08/08/14 66.0 1.63 2.00
FSLR 140808C00066500 C 08/08/14 66.5 1.60 1.86
FSLR 140808C00067000 C 08/08/14 67.0 1.41 1.68
FSLR 140808C00067500 C 08/08/14 67.5 1.32 1.55
FSLR 140808C00068000 C 08/08/14 68.0 1.23 1.44
FSLR 140808C00068500 C 08/08/14 68.5 1.11 1.33
FSLR 140808C00069000 C 08/08/14 69.0 1.06 1.21
FSLR 140808C00069500 C 08/08/14 69.5 0.80 1.11
FSLR 140808C00070000 C 08/08/14 70.0 0.86 1.00
FSLR 140808C00070500 C 08/08/14 70.5 0.78 0.93
FSLR 140808C00071000 C 08/08/14 71.0 0.72 0.90
FSLR 140808C00071500 C 08/08/14 71.5 0.63 0.84
FSLR 140808C00072000 C 08/08/14 72.0 0.50 0.82
FSLR 140808C00072500 C 08/08/14 72.5 0.50 0.78
FSLR 140808C00073000 C 08/08/14 73.0 0.46 0.88
FSLR 140808C00073500 C 08/08/14 73.5 0.33 0.80
FSLR 140808C00074000 C 08/08/14 74.0 0.34 0.75
FSLR 140808C00074500 C 08/08/14 74.5 0.31 0.67
FSLR 140808C00075000 C 08/08/14 75.0 0.26 0.63
FSLR 140808C00076000 C 08/08/14 76.0 0.15 0.55
FSLR 140808C00077000 C 08/08/14 77.0 0.17 0.48
FSLR 140808C00078000 C 08/08/14 78.0 0.01 0.43
FSLR 140808C00079000 C 08/08/14 79.0 0.03 0.38
FSLR 140808C00080000 C 08/08/14 80.0 0.10 0.33
FSLR 140808P00050000 P 08/08/14 50.0 0.00 0.22
FSLR 140808P00052500 P 08/08/14 52.5 0.00 0.29
FSLR 140808P00055000 P 08/08/14 55.0 0.40 0.65
FSLR 140808P00057500 P 08/08/14 57.5 0.94 1.15
FSLR 140808P00060000 P 08/08/14 60.0 1.78 1.93
FSLR 140808P00061000 P 08/08/14 61.0 2.12 2.35
FSLR 140808P00062000 P 08/08/14 62.0 2.57 2.82
FSLR 140808P00063000 P 08/08/14 63.0 3.10 3.35
FSLR 140808P00063500 P 08/08/14 63.5 3.40 3.65
FSLR 140808P00064000 P 08/08/14 64.0 3.70 3.95
FSLR 140808P00064500 P 08/08/14 64.5 3.90 4.25
FSLR 140808P00065000 P 08/08/14 65.0 4.05 4.55
FSLR 140808P00065500 P 08/08/14 65.5 4.60 4.90
FSLR 140808P00066000 P 08/08/14 66.0 4.75 5.25
FSLR 140808P00066500 P 08/08/14 66.5 4.95 5.55
FSLR 140808P00067000 P 08/08/14 67.0 5.15 6.00
FSLR 140808P00067500 P 08/08/14 67.5 5.70 6.40
FSLR 140808P00068000 P 08/08/14 68.0 4.80 7.60
FSLR 140808P00068500 P 08/08/14 68.5 6.15 7.05
FSLR 140808P00069000 P 08/08/14 69.0 6.90 7.55
FSLR 140808P00069500 P 08/08/14 69.5 7.50 7.90
FSLR 140808P00070000 P 08/08/14 70.0 7.85 8.40
FSLR 140808P00070500 P 08/08/14 70.5 7.75 9.45
FSLR 140808P00071000 P 08/08/14 71.0 8.20 9.25
FSLR 140808P00071500 P 08/08/14 71.5 7.40 9.70
FSLR 140808P00072000 P 08/08/14 72.0 8.80 10.10
FSLR 140808P00072500 P 08/08/14 72.5 8.75 10.65
FSLR 140808P00073000 P 08/08/14 73.0 9.85 11.70
FSLR 140808P00073500 P 08/08/14 73.5 10.40 12.05
FSLR 140808P00074000 P 08/08/14 74.0 10.85 12.05
FSLR 140808P00074500 P 08/08/14 74.5 11.30 13.10
FSLR 140808P00075000 P 08/08/14 75.0 11.75 13.55
FSLR 140808P00076000 P 08/08/14 76.0 11.85 14.50
FSLR 140808P00077000 P 08/08/14 77.0 12.95 15.65
FSLR 140808P00078000 P 08/08/14 78.0 13.90 16.40
FSLR 140808P00079000 P 08/08/14 79.0 14.85 17.45
FSLR 140808P00080000 P 08/08/14 80.0 15.80 18.30
FSLR 140816C00035000 C 08/16/14 35.0 26.05 30.00
FSLR 140816C00037500 C 08/16/14 37.5 23.90 27.00
FSLR 140816C00040000 C 08/16/14 40.0 21.50 24.85
FSLR 140816C00042500 C 08/16/14 42.5 19.85 21.65
FSLR 140816C00045000 C 08/16/14 45.0 17.45 18.95
FSLR 140816C00047500 C 08/16/14 47.5 14.95 16.40
FSLR 140816C00050000 C 08/16/14 50.0 12.60 14.05
FSLR 140816C00052500 C 08/16/14 52.5 10.30 11.80
FSLR 140816C00055000 C 08/16/14 55.0 8.20 9.35
FSLR 140816C00057500 C 08/16/14 57.5 6.40 6.85
FSLR 140816C00058000 C 08/16/14 58.0 6.05 6.75
FSLR 140816C00058500 C 08/16/14 58.5 5.70 6.15
FSLR 140816C00059000 C 08/16/14 59.0 5.35 5.70
FSLR 140816C00059500 C 08/16/14 59.5 5.05 5.35
FSLR 140816C00060000 C 08/16/14 60.0 4.75 5.05
FSLR 140816C00060500 C 08/16/14 60.5 4.45 4.75
FSLR 140816C00061000 C 08/16/14 61.0 4.30 4.45
FSLR 140816C00061500 C 08/16/14 61.5 4.00 4.15
FSLR 140816C00062000 C 08/16/14 62.0 3.75 3.90
FSLR 140816C00062500 C 08/16/14 62.5 3.50 3.65
FSLR 140816C00063000 C 08/16/14 63.0 3.25 3.40
FSLR 140816C00063500 C 08/16/14 63.5 3.05 3.20
FSLR 140816C00064000 C 08/16/14 64.0 2.84 2.96
FSLR 140816C00064500 C 08/16/14 64.5 2.62 2.75
FSLR 140816C00065000 C 08/16/14 65.0 2.44 2.55
FSLR 140816C00065500 C 08/16/14 65.5 2.20 2.41
FSLR 140816C00066000 C 08/16/14 66.0 2.11 2.24
FSLR 140816C00066500 C 08/16/14 66.5 1.89 2.09
FSLR 140816C00067000 C 08/16/14 67.0 1.73 1.91
FSLR 140816C00067500 C 08/16/14 67.5 1.61 1.77
FSLR 140816C00070000 C 08/16/14 70.0 1.08 1.22
FSLR 140816C00072500 C 08/16/14 72.5 0.71 0.82
FSLR 140816C00075000 C 08/16/14 75.0 0.46 0.55
FSLR 140816C00077500 C 08/16/14 77.5 0.29 0.51
FSLR 140816C00080000 C 08/16/14 80.0 0.17 0.40
FSLR 140816C00085000 C 08/16/14 85.0 0.05 0.25
FSLR 140816C00090000 C 08/16/14 90.0 0.02 0.11
FSLR 140816C00095000 C 08/16/14 95.0 0.02 0.25
FSLR 140816P00035000 P 08/16/14 35.0 0.00 0.05
FSLR 140816P00037500 P 08/16/14 37.5 0.00 0.08
FSLR 140816P00040000 P 08/16/14 40.0 0.00 0.07
FSLR 140816P00042500 P 08/16/14 42.5 0.00 0.10
FSLR 140816P00045000 P 08/16/14 45.0 0.00 0.10
FSLR 140816P00047500 P 08/16/14 47.5 0.00 0.20
FSLR 140816P00050000 P 08/16/14 50.0 0.17 0.26
FSLR 140816P00052500 P 08/16/14 52.5 0.33 0.42
FSLR 140816P00055000 P 08/16/14 55.0 0.64 0.75
FSLR 140816P00057500 P 08/16/14 57.5 1.19 1.35
FSLR 140816P00058000 P 08/16/14 58.0 1.30 1.49
FSLR 140816P00058500 P 08/16/14 58.5 1.54 1.63
FSLR 140816P00059000 P 08/16/14 59.0 1.71 1.80
FSLR 140816P00059500 P 08/16/14 59.5 1.88 2.00
FSLR 140816P00060000 P 08/16/14 60.0 2.05 2.19
FSLR 140816P00060500 P 08/16/14 60.5 2.28 2.42
FSLR 140816P00061000 P 08/16/14 61.0 2.47 2.64
FSLR 140816P00061500 P 08/16/14 61.5 2.71 2.82
FSLR 140816P00062000 P 08/16/14 62.0 2.92 3.10
FSLR 140816P00062500 P 08/16/14 62.5 3.10 3.35
FSLR 140816P00063000 P 08/16/14 63.0 3.35 3.65
FSLR 140816P00063500 P 08/16/14 63.5 3.60 3.90
FSLR 140816P00064000 P 08/16/14 64.0 4.00 4.20
FSLR 140816P00064500 P 08/16/14 64.5 4.30 4.50
FSLR 140816P00065000 P 08/16/14 65.0 4.60 4.80
FSLR 140816P00065500 P 08/16/14 65.5 4.85 5.15
FSLR 140816P00066000 P 08/16/14 66.0 4.95 5.50
FSLR 140816P00066500 P 08/16/14 66.5 5.25 5.85
FSLR 140816P00067000 P 08/16/14 67.0 5.60 6.20
FSLR 140816P00067500 P 08/16/14 67.5 6.25 6.55
FSLR 140816P00070000 P 08/16/14 70.0 8.15 8.55
FSLR 140816P00072500 P 08/16/14 72.5 10.25 10.60
FSLR 140816P00075000 P 08/16/14 75.0 12.45 13.05
FSLR 140816P00077500 P 08/16/14 77.5 14.60 15.45
FSLR 140816P00080000 P 08/16/14 80.0 16.50 17.90
FSLR 140816P00085000 P 08/16/14 85.0 21.15 22.80
FSLR 140816P00090000 P 08/16/14 90.0 26.00 27.70
FSLR 140816P00095000 P 08/16/14 95.0 30.65 32.95
FSLR 140822C00060000 C 08/22/14 60.0 4.95 5.90
FSLR 140822C00061000 C 08/22/14 61.0 4.45 4.80
FSLR 140822C00062000 C 08/22/14 62.0 3.95 4.25
FSLR 140822C00063000 C 08/22/14 63.0 3.50 3.75
FSLR 140822C00063500 C 08/22/14 63.5 3.25 3.55
FSLR 140822C00064000 C 08/22/14 64.0 3.00 3.15
FSLR 140822C00064500 C 08/22/14 64.5 2.77 3.05
FSLR 140822C00065000 C 08/22/14 65.0 2.60 2.93
FSLR 140822C00065500 C 08/22/14 65.5 2.36 2.97
FSLR 140822C00066000 C 08/22/14 66.0 2.26 2.60
FSLR 140822C00066500 C 08/22/14 66.5 2.05 2.42
FSLR 140822C00067000 C 08/22/14 67.0 1.95 2.25
FSLR 140822C00067500 C 08/22/14 67.5 1.83 2.10
FSLR 140822C00068000 C 08/22/14 68.0 1.69 1.98
FSLR 140822C00068500 C 08/22/14 68.5 1.50 1.85
FSLR 140822C00069000 C 08/22/14 69.0 1.45 1.72
FSLR 140822C00069500 C 08/22/14 69.5 1.35 1.61
FSLR 140822C00070000 C 08/22/14 70.0 1.24 1.47
FSLR 140822C00070500 C 08/22/14 70.5 1.16 1.41
FSLR 140822C00071000 C 08/22/14 71.0 1.08 1.30
FSLR 140822C00071500 C 08/22/14 71.5 1.00 1.21
FSLR 140822C00072000 C 08/22/14 72.0 0.93 1.07
FSLR 140822C00072500 C 08/22/14 72.5 0.85 1.02
FSLR 140822C00073000 C 08/22/14 73.0 0.80 1.05
FSLR 140822C00073500 C 08/22/14 73.5 0.65 1.02
FSLR 140822C00074000 C 08/22/14 74.0 0.64 0.95
FSLR 140822C00074500 C 08/22/14 74.5 0.58 0.91
FSLR 140822C00075000 C 08/22/14 75.0 0.53 0.85
FSLR 140822C00076000 C 08/22/14 76.0 0.42 0.75
FSLR 140822C00077000 C 08/22/14 77.0 0.37 0.67
FSLR 140822C00078000 C 08/22/14 78.0 0.35 0.59
FSLR 140822C00079000 C 08/22/14 79.0 0.30 0.53
FSLR 140822C00080000 C 08/22/14 80.0 0.25 0.49
FSLR 140822P00060000 P 08/22/14 60.0 2.25 2.51
FSLR 140822P00061000 P 08/22/14 61.0 2.69 2.90
FSLR 140822P00062000 P 08/22/14 62.0 3.15 3.40
FSLR 140822P00063000 P 08/22/14 63.0 3.65 3.90
FSLR 140822P00063500 P 08/22/14 63.5 3.90 4.15
FSLR 140822P00064000 P 08/22/14 64.0 4.20 4.45
FSLR 140822P00064500 P 08/22/14 64.5 4.50 4.75
FSLR 140822P00065000 P 08/22/14 65.0 4.80 5.10
FSLR 140822P00065500 P 08/22/14 65.5 5.15 5.45
FSLR 140822P00066000 P 08/22/14 66.0 5.45 5.75
FSLR 140822P00066500 P 08/22/14 66.5 5.70 6.10
FSLR 140822P00067000 P 08/22/14 67.0 5.95 6.45
FSLR 140822P00067500 P 08/22/14 67.5 6.50 6.85
FSLR 140822P00068000 P 08/22/14 68.0 6.65 7.20
FSLR 140822P00068500 P 08/22/14 68.5 7.00 7.60
FSLR 140822P00069000 P 08/22/14 69.0 7.45 8.00
FSLR 140822P00069500 P 08/22/14 69.5 7.55 8.40
FSLR 140822P00070000 P 08/22/14 70.0 8.10 8.80
FSLR 140822P00070500 P 08/22/14 70.5 8.20 9.20
FSLR 140822P00071000 P 08/22/14 71.0 8.65 9.75
FSLR 140822P00071500 P 08/22/14 71.5 9.00 10.15
FSLR 140822P00072000 P 08/22/14 72.0 9.25 10.60
FSLR 140822P00072500 P 08/22/14 72.5 10.40 11.00
FSLR 140822P00073000 P 08/22/14 73.0 10.10 11.45
FSLR 140822P00073500 P 08/22/14 73.5 10.55 11.90
FSLR 140822P00074000 P 08/22/14 74.0 11.00 12.30
FSLR 140822P00074500 P 08/22/14 74.5 11.45 12.80
FSLR 140822P00075000 P 08/22/14 75.0 11.85 13.20
FSLR 140822P00076000 P 08/22/14 76.0 12.75 14.15
FSLR 140822P00077000 P 08/22/14 77.0 13.70 15.05
FSLR 140822P00078000 P 08/22/14 78.0 14.65 16.05
FSLR 140822P00079000 P 08/22/14 79.0 15.05 17.00
FSLR 140822P00080000 P 08/22/14 80.0 16.55 17.95
FSLR 140829C00057000 C 08/29/14 57.0 7.00 8.05
FSLR 140829C00057500 C 08/29/14 57.5 6.65 7.70
FSLR 140829C00058000 C 08/29/14 58.0 6.30 7.35
FSLR 140829C00058500 C 08/29/14 58.5 6.00 6.55
FSLR 140829C00059000 C 08/29/14 59.0 5.75 6.10
FSLR 140829C00059500 C 08/29/14 59.5 5.40 5.80
FSLR 140829C00060000 C 08/29/14 60.0 5.05 5.50
FSLR 140829C00060500 C 08/29/14 60.5 4.85 5.20
FSLR 140829C00061000 C 08/29/14 61.0 4.55 4.90
FSLR 140829C00061500 C 08/29/14 61.5 4.25 4.60
FSLR 140829C00062000 C 08/29/14 62.0 4.05 4.35
FSLR 140829C00062500 C 08/29/14 62.5 3.80 4.10
FSLR 140829C00063000 C 08/29/14 63.0 3.55 3.90
FSLR 140829C00063500 C 08/29/14 63.5 3.35 3.65
FSLR 140829C00064000 C 08/29/14 64.0 3.10 3.45
FSLR 140829C00064500 C 08/29/14 64.5 2.86 3.25
FSLR 140829C00065000 C 08/29/14 65.0 2.61 3.05
FSLR 140829C00065500 C 08/29/14 65.5 2.59 2.83
FSLR 140829C00066000 C 08/29/14 66.0 2.42 2.65
FSLR 140829C00066500 C 08/29/14 66.5 2.12 2.50
FSLR 140829C00067000 C 08/29/14 67.0 2.09 2.34
FSLR 140829C00067500 C 08/29/14 67.5 1.92 2.19
FSLR 140829C00068000 C 08/29/14 68.0 1.67 2.03
FSLR 140829C00068500 C 08/29/14 68.5 1.61 1.91
FSLR 140829C00069000 C 08/29/14 69.0 1.43 1.79
FSLR 140829C00069500 C 08/29/14 69.5 1.31 1.70
FSLR 140829C00070000 C 08/29/14 70.0 1.21 1.54
FSLR 140829C00070500 C 08/29/14 70.5 1.11 1.44
FSLR 140829C00071000 C 08/29/14 71.0 1.19 1.38
FSLR 140829C00071500 C 08/29/14 71.5 0.95 1.24
FSLR 140829C00072000 C 08/29/14 72.0 0.87 1.16
FSLR 140829C00072500 C 08/29/14 72.5 0.95 1.11
FSLR 140829C00073000 C 08/29/14 73.0 0.73 1.05
FSLR 140829C00074000 C 08/29/14 74.0 0.74 1.09
FSLR 140829C00075000 C 08/29/14 75.0 0.62 0.98
FSLR 140829P00057000 P 08/29/14 57.0 1.27 1.63
FSLR 140829P00057500 P 08/29/14 57.5 1.40 1.70
FSLR 140829P00058000 P 08/29/14 58.0 1.53 1.86
FSLR 140829P00058500 P 08/29/14 58.5 1.71 2.09
FSLR 140829P00059000 P 08/29/14 59.0 1.77 2.22
FSLR 140829P00059500 P 08/29/14 59.5 2.10 2.41
FSLR 140829P00060000 P 08/29/14 60.0 2.23 2.62
FSLR 140829P00060500 P 08/29/14 60.5 2.28 2.83
FSLR 140829P00061000 P 08/29/14 61.0 2.78 3.05
FSLR 140829P00061500 P 08/29/14 61.5 3.05 3.30
FSLR 140829P00062000 P 08/29/14 62.0 3.10 3.55
FSLR 140829P00062500 P 08/29/14 62.5 3.35 3.80
FSLR 140829P00063000 P 08/29/14 63.0 3.80 4.00
FSLR 140829P00063500 P 08/29/14 63.5 4.05 4.30
FSLR 140829P00064000 P 08/29/14 64.0 4.35 4.55
FSLR 140829P00064500 P 08/29/14 64.5 4.40 4.95
FSLR 140829P00065000 P 08/29/14 65.0 4.70 5.30
FSLR 140829P00065500 P 08/29/14 65.5 5.10 5.60
FSLR 140829P00066000 P 08/29/14 66.0 5.60 5.95
FSLR 140829P00066500 P 08/29/14 66.5 5.75 6.25
FSLR 140829P00067000 P 08/29/14 67.0 5.80 6.60
FSLR 140829P00067500 P 08/29/14 67.5 6.40 6.95
FSLR 140829P00068000 P 08/29/14 68.0 6.45 7.35
FSLR 140829P00068500 P 08/29/14 68.5 7.20 7.70
FSLR 140829P00069000 P 08/29/14 69.0 7.40 8.10
FSLR 140829P00069500 P 08/29/14 69.5 7.45 8.65
FSLR 140829P00070000 P 08/29/14 70.0 7.75 8.95
FSLR 140829P00070500 P 08/29/14 70.5 8.20 9.40
FSLR 140829P00071000 P 08/29/14 71.0 8.60 9.85
FSLR 140829P00071500 P 08/29/14 71.5 9.10 10.30
FSLR 140829P00072000 P 08/29/14 72.0 9.40 10.60
FSLR 140829P00072500 P 08/29/14 72.5 10.45 11.10
FSLR 140829P00073000 P 08/29/14 73.0 10.25 11.55
FSLR 140829P00074000 P 08/29/14 74.0 11.10 12.35
FSLR 140829P00075000 P 08/29/14 75.0 12.00 13.35
FSLR 140920C00025000 C 09/20/14 25.0 36.45 39.05
FSLR 140920C00030000 C 09/20/14 30.0 31.50 34.10
FSLR 140920C00032500 C 09/20/14 32.5 29.00 31.85
FSLR 140920C00035000 C 09/20/14 35.0 26.60 29.45
FSLR 140920C00037500 C 09/20/14 37.5 24.75 27.00
FSLR 140920C00040000 C 09/20/14 40.0 22.30 24.70
FSLR 140920C00042500 C 09/20/14 42.5 20.00 21.80
FSLR 140920C00045000 C 09/20/14 45.0 17.60 19.05
FSLR 140920C00047500 C 09/20/14 47.5 15.25 16.70
FSLR 140920C00050000 C 09/20/14 50.0 12.95 14.45
FSLR 140920C00052500 C 09/20/14 52.5 10.90 12.20
FSLR 140920C00055000 C 09/20/14 55.0 8.95 10.00
FSLR 140920C00057500 C 09/20/14 57.5 7.15 8.20
FSLR 140920C00060000 C 09/20/14 60.0 5.70 6.00
FSLR 140920C00062500 C 09/20/14 62.5 4.40 4.65
FSLR 140920C00065000 C 09/20/14 65.0 3.45 3.60
FSLR 140920C00067500 C 09/20/14 67.5 2.49 2.70
FSLR 140920C00070000 C 09/20/14 70.0 1.90 2.00
FSLR 140920C00072500 C 09/20/14 72.5 1.40 1.55
FSLR 140920C00075000 C 09/20/14 75.0 1.05 1.19
FSLR 140920C00077500 C 09/20/14 77.5 0.71 1.03
FSLR 140920C00080000 C 09/20/14 80.0 0.55 0.76
FSLR 140920C00085000 C 09/20/14 85.0 0.30 0.52
FSLR 140920C00090000 C 09/20/14 90.0 0.13 0.36
FSLR 140920C00095000 C 09/20/14 95.0 0.05 0.28
FSLR 140920C00100000 C 09/20/14 100.0 0.05 0.25
FSLR 140920C00105000 C 09/20/14 105.0 0.00 0.25
FSLR 140920C00110000 C 09/20/14 110.0 0.00 0.25
FSLR 140920P00025000 P 09/20/14 25.0 0.00 0.05
FSLR 140920P00030000 P 09/20/14 30.0 0.00 0.06
FSLR 140920P00032500 P 09/20/14 32.5 0.00 0.10
FSLR 140920P00035000 P 09/20/14 35.0 0.02 0.20
FSLR 140920P00037500 P 09/20/14 37.5 0.02 0.25
FSLR 140920P00040000 P 09/20/14 40.0 0.00 0.25
FSLR 140920P00042500 P 09/20/14 42.5 0.03 0.25
FSLR 140920P00045000 P 09/20/14 45.0 0.08 0.25
FSLR 140920P00047500 P 09/20/14 47.5 0.22 0.42
FSLR 140920P00050000 P 09/20/14 50.0 0.43 0.59
FSLR 140920P00052500 P 09/20/14 52.5 0.80 0.93
FSLR 140920P00055000 P 09/20/14 55.0 1.34 1.44
FSLR 140920P00057500 P 09/20/14 57.5 2.03 2.15
FSLR 140920P00060000 P 09/20/14 60.0 2.96 3.15
FSLR 140920P00062500 P 09/20/14 62.5 4.10 4.30
FSLR 140920P00065000 P 09/20/14 65.0 5.50 5.75
FSLR 140920P00067500 P 09/20/14 67.5 7.20 7.45
FSLR 140920P00070000 P 09/20/14 70.0 8.95 9.30
FSLR 140920P00072500 P 09/20/14 72.5 10.55 11.45
FSLR 140920P00075000 P 09/20/14 75.0 12.40 13.75
FSLR 140920P00077500 P 09/20/14 77.5 14.50 16.00
FSLR 140920P00080000 P 09/20/14 80.0 16.85 18.30
FSLR 140920P00085000 P 09/20/14 85.0 21.45 23.00
FSLR 140920P00090000 P 09/20/14 90.0 26.30 28.10
FSLR 140920P00095000 P 09/20/14 95.0 31.25 32.95
FSLR 140920P00100000 P 09/20/14 100.0 35.40 39.00
FSLR 140920P00105000 P 09/20/14 105.0 40.55 42.90
FSLR 140920P00110000 P 09/20/14 110.0 45.70 48.60
FSLR 141018C00032500 C 10/18/14 32.5 28.70 32.25
FSLR 141018C00035000 C 10/18/14 35.0 26.25 29.85
FSLR 141018C00037500 C 10/18/14 37.5 23.85 27.60
FSLR 141018C00040000 C 10/18/14 40.0 21.40 25.15
FSLR 141018C00042500 C 10/18/14 42.5 18.95 22.00
FSLR 141018C00045000 C 10/18/14 45.0 17.10 19.40
FSLR 141018C00047500 C 10/18/14 47.5 15.45 17.10
FSLR 141018C00050000 C 10/18/14 50.0 13.45 14.70
FSLR 141018C00055000 C 10/18/14 55.0 9.45 10.85
FSLR 141018C00057500 C 10/18/14 57.5 7.80 8.80
FSLR 141018C00060000 C 10/18/14 60.0 6.30 7.10
FSLR 141018C00062500 C 10/18/14 62.5 5.05 5.40
FSLR 141018C00065000 C 10/18/14 65.0 4.00 4.25
FSLR 141018C00067500 C 10/18/14 67.5 3.15 3.65
FSLR 141018C00070000 C 10/18/14 70.0 2.45 2.80
FSLR 141018C00072500 C 10/18/14 72.5 1.94 2.33
FSLR 141018C00075000 C 10/18/14 75.0 1.54 1.76
FSLR 141018C00080000 C 10/18/14 80.0 0.87 1.22
FSLR 141018C00085000 C 10/18/14 85.0 0.58 0.79
FSLR 141018C00090000 C 10/18/14 90.0 0.29 0.58
FSLR 141018C00095000 C 10/18/14 95.0 0.18 0.43
FSLR 141018P00032500 P 10/18/14 32.5 0.00 0.25
FSLR 141018P00035000 P 10/18/14 35.0 0.00 0.25
FSLR 141018P00037500 P 10/18/14 37.5 0.00 0.25
FSLR 141018P00040000 P 10/18/14 40.0 0.03 0.28
FSLR 141018P00042500 P 10/18/14 42.5 0.13 0.38
FSLR 141018P00045000 P 10/18/14 45.0 0.27 0.52
FSLR 141018P00047500 P 10/18/14 47.5 0.47 0.72
FSLR 141018P00050000 P 10/18/14 50.0 0.77 1.02
FSLR 141018P00055000 P 10/18/14 55.0 1.81 1.96
FSLR 141018P00057500 P 10/18/14 57.5 2.63 2.75
FSLR 141018P00060000 P 10/18/14 60.0 3.55 3.80
FSLR 141018P00062500 P 10/18/14 62.5 4.65 5.05
FSLR 141018P00065000 P 10/18/14 65.0 6.20 6.45
FSLR 141018P00067500 P 10/18/14 67.5 7.80 8.00
FSLR 141018P00070000 P 10/18/14 70.0 9.45 9.95
FSLR 141018P00072500 P 10/18/14 72.5 10.95 12.05
FSLR 141018P00075000 P 10/18/14 75.0 12.90 14.05
FSLR 141018P00080000 P 10/18/14 80.0 17.15 18.65
FSLR 141018P00085000 P 10/18/14 85.0 21.80 23.25
FSLR 141018P00090000 P 10/18/14 90.0 26.40 28.25
FSLR 141018P00095000 P 10/18/14 95.0 30.45 34.10
FSLR 141220C00030000 C 12/20/14 30.0 31.20 35.15
FSLR 141220C00032500 C 12/20/14 32.5 28.80 32.65
FSLR 141220C00035000 C 12/20/14 35.0 26.35 30.30
FSLR 141220C00037500 C 12/20/14 37.5 23.90 27.90
FSLR 141220C00040000 C 12/20/14 40.0 22.75 24.65
FSLR 141220C00042500 C 12/20/14 42.5 20.50 22.20
FSLR 141220C00045000 C 12/20/14 45.0 18.05 20.15
FSLR 141220C00047500 C 12/20/14 47.5 16.40 17.85
FSLR 141220C00050000 C 12/20/14 50.0 14.40 15.85
FSLR 141220C00052500 C 12/20/14 52.5 12.60 14.00
FSLR 141220C00055000 C 12/20/14 55.0 10.90 12.25
FSLR 141220C00057500 C 12/20/14 57.5 9.40 10.45
FSLR 141220C00060000 C 12/20/14 60.0 8.05 9.00
FSLR 141220C00062500 C 12/20/14 62.5 6.85 7.70
FSLR 141220C00065000 C 12/20/14 65.0 5.80 6.05
FSLR 141220C00067500 C 12/20/14 67.5 4.90 5.60
FSLR 141220C00070000 C 12/20/14 70.0 4.10 4.75
FSLR 141220C00072500 C 12/20/14 72.5 3.45 4.00
FSLR 141220C00075000 C 12/20/14 75.0 2.91 3.40
FSLR 141220C00077500 C 12/20/14 77.5 2.37 2.93
FSLR 141220C00080000 C 12/20/14 80.0 2.04 2.50
FSLR 141220C00085000 C 12/20/14 85.0 1.38 1.78
FSLR 141220C00090000 C 12/20/14 90.0 0.97 1.33
FSLR 141220C00095000 C 12/20/14 95.0 0.70 1.04
FSLR 141220C00100000 C 12/20/14 100.0 0.50 0.82
FSLR 141220C00105000 C 12/20/14 105.0 0.36 0.66
FSLR 141220P00030000 P 12/20/14 30.0 0.01 0.25
FSLR 141220P00032500 P 12/20/14 32.5 0.07 0.30
FSLR 141220P00035000 P 12/20/14 35.0 0.15 0.38
FSLR 141220P00037500 P 12/20/14 37.5 0.13 0.50
FSLR 141220P00040000 P 12/20/14 40.0 0.28 0.64
FSLR 141220P00042500 P 12/20/14 42.5 0.48 0.84
FSLR 141220P00045000 P 12/20/14 45.0 0.77 1.11
FSLR 141220P00047500 P 12/20/14 47.5 1.15 1.55
FSLR 141220P00050000 P 12/20/14 50.0 1.63 1.96
FSLR 141220P00052500 P 12/20/14 52.5 2.25 2.72
FSLR 141220P00055000 P 12/20/14 55.0 3.05 3.55
FSLR 141220P00057500 P 12/20/14 57.5 3.95 4.55
FSLR 141220P00060000 P 12/20/14 60.0 4.95 5.50
FSLR 141220P00062500 P 12/20/14 62.5 6.20 6.75
FSLR 141220P00065000 P 12/20/14 65.0 7.55 8.20
FSLR 141220P00067500 P 12/20/14 67.5 9.05 9.80
FSLR 141220P00070000 P 12/20/14 70.0 10.90 11.50
FSLR 141220P00072500 P 12/20/14 72.5 12.45 13.35
FSLR 141220P00075000 P 12/20/14 75.0 14.55 15.45
FSLR 141220P00077500 P 12/20/14 77.5 16.30 17.50
FSLR 141220P00080000 P 12/20/14 80.0 18.35 19.60
FSLR 141220P00085000 P 12/20/14 85.0 22.60 24.10
FSLR 141220P00090000 P 12/20/14 90.0 27.15 28.75
FSLR 141220P00095000 P 12/20/14 95.0 31.85 33.50
FSLR 141220P00100000 P 12/20/14 100.0 35.55 38.35
FSLR 141220P00105000 P 12/20/14 105.0 40.40 43.20
FSLR 150117C00013000 C 01/17/15 13.0 47.70 52.15
FSLR 150117C00015000 C 01/17/15 15.0 45.95 50.15
FSLR 150117C00018000 C 01/17/15 18.0 42.90 47.25
FSLR 150117C00020000 C 01/17/15 20.0 40.90 45.20
FSLR 150117C00022000 C 01/17/15 22.0 39.20 42.95
FSLR 150117C00025000 C 01/17/15 25.0 36.30 40.10
FSLR 150117C00027000 C 01/17/15 27.0 34.10 38.10
FSLR 150117C00030000 C 01/17/15 30.0 31.25 34.35
FSLR 150117C00032000 C 01/17/15 32.0 29.30 33.20
FSLR 150117C00035000 C 01/17/15 35.0 26.40 29.50
FSLR 150117C00037500 C 01/17/15 37.5 24.45 27.15
FSLR 150117C00040000 C 01/17/15 40.0 22.85 24.70
FSLR 150117C00042500 C 01/17/15 42.5 20.75 22.45
FSLR 150117C00045000 C 01/17/15 45.0 18.75 20.15
FSLR 150117C00047500 C 01/17/15 47.5 16.70 18.15
FSLR 150117C00050000 C 01/17/15 50.0 14.75 15.85
FSLR 150117C00052500 C 01/17/15 52.5 12.95 14.35
FSLR 150117C00055000 C 01/17/15 55.0 11.25 12.15
FSLR 150117C00057500 C 01/17/15 57.5 9.85 10.20
FSLR 150117C00060000 C 01/17/15 60.0 8.50 8.80
FSLR 150117C00062500 C 01/17/15 62.5 7.25 7.60
FSLR 150117C00065000 C 01/17/15 65.0 6.15 6.50
FSLR 150117C00067500 C 01/17/15 67.5 5.25 5.80
FSLR 150117C00070000 C 01/17/15 70.0 4.50 4.70
FSLR 150117C00072500 C 01/17/15 72.5 3.80 4.30
FSLR 150117C00075000 C 01/17/15 75.0 3.30 3.40
FSLR 150117C00077500 C 01/17/15 77.5 2.75 2.89
FSLR 150117C00080000 C 01/17/15 80.0 2.32 2.51
FSLR 150117C00085000 C 01/17/15 85.0 1.66 2.00
FSLR 150117C00090000 C 01/17/15 90.0 1.17 1.53
FSLR 150117C00095000 C 01/17/15 95.0 0.85 1.15
FSLR 150117C00100000 C 01/17/15 100.0 0.64 0.90
FSLR 150117C00105000 C 01/17/15 105.0 0.47 0.73
FSLR 150117C00110000 C 01/17/15 110.0 0.33 0.60
FSLR 150117P00013000 P 01/17/15 13.0 0.00 0.05
FSLR 150117P00015000 P 01/17/15 15.0 0.00 0.06
FSLR 150117P00018000 P 01/17/15 18.0 0.00 0.16
FSLR 150117P00020000 P 01/17/15 20.0 0.00 0.25
FSLR 150117P00022000 P 01/17/15 22.0 0.00 0.25
FSLR 150117P00025000 P 01/17/15 25.0 0.01 0.25
FSLR 150117P00027000 P 01/17/15 27.0 0.00 0.25
FSLR 150117P00030000 P 01/17/15 30.0 0.06 0.28
FSLR 150117P00032000 P 01/17/15 32.0 0.10 0.35
FSLR 150117P00035000 P 01/17/15 35.0 0.24 0.48
FSLR 150117P00037500 P 01/17/15 37.5 0.33 0.58
FSLR 150117P00040000 P 01/17/15 40.0 0.50 0.75
FSLR 150117P00042500 P 01/17/15 42.5 0.80 0.95
FSLR 150117P00045000 P 01/17/15 45.0 0.99 1.25
FSLR 150117P00047500 P 01/17/15 47.5 1.51 1.73
FSLR 150117P00050000 P 01/17/15 50.0 2.00 2.45
FSLR 150117P00052500 P 01/17/15 52.5 2.66 2.94
FSLR 150117P00055000 P 01/17/15 55.0 3.55 3.70
FSLR 150117P00057500 P 01/17/15 57.5 4.35 4.75
FSLR 150117P00060000 P 01/17/15 60.0 5.40 5.90
FSLR 150117P00062500 P 01/17/15 62.5 6.90 7.05
FSLR 150117P00065000 P 01/17/15 65.0 8.05 8.45
FSLR 150117P00067500 P 01/17/15 67.5 9.90 10.25
FSLR 150117P00070000 P 01/17/15 70.0 11.55 11.90
FSLR 150117P00072500 P 01/17/15 72.5 13.35 13.65
FSLR 150117P00075000 P 01/17/15 75.0 15.25 15.65
FSLR 150117P00077500 P 01/17/15 77.5 17.30 17.80
FSLR 150117P00080000 P 01/17/15 80.0 19.40 19.85
FSLR 150117P00085000 P 01/17/15 85.0 22.85 24.40
FSLR 150117P00090000 P 01/17/15 90.0 27.35 28.80
FSLR 150117P00095000 P 01/17/15 95.0 32.05 33.30
FSLR 150117P00100000 P 01/17/15 100.0 36.65 38.45
FSLR 150117P00105000 P 01/17/15 105.0 40.45 43.30
FSLR 150117P00110000 P 01/17/15 110.0 45.30 48.85
FSLR 150320C00032500 C 03/20/15 32.5 28.75 33.00
FSLR 150320C00035000 C 03/20/15 35.0 26.30 30.70
FSLR 150320C00037500 C 03/20/15 37.5 24.70 27.50
FSLR 150320C00040000 C 03/20/15 40.0 23.25 26.15
FSLR 150320C00042500 C 03/20/15 42.5 21.45 23.00
FSLR 150320C00045000 C 03/20/15 45.0 19.45 20.85
FSLR 150320C00047500 C 03/20/15 47.5 17.55 18.90
FSLR 150320C00050000 C 03/20/15 50.0 15.75 17.10
FSLR 150320C00052500 C 03/20/15 52.5 14.10 15.40
FSLR 150320C00055000 C 03/20/15 55.0 12.50 13.80
FSLR 150320C00057500 C 03/20/15 57.5 11.05 12.30
FSLR 150320C00060000 C 03/20/15 60.0 9.85 10.95
FSLR 150320C00062500 C 03/20/15 62.5 8.65 9.55
FSLR 150320C00065000 C 03/20/15 65.0 7.60 8.55
FSLR 150320C00067500 C 03/20/15 67.5 6.65 7.10
FSLR 150320C00070000 C 03/20/15 70.0 5.90 6.60
FSLR 150320C00072500 C 03/20/15 72.5 5.15 5.85
FSLR 150320C00075000 C 03/20/15 75.0 4.50 5.10
FSLR 150320C00080000 C 03/20/15 80.0 3.45 4.00
FSLR 150320C00085000 C 03/20/15 85.0 2.75 3.15
FSLR 150320C00090000 C 03/20/15 90.0 2.13 2.50
FSLR 150320C00095000 C 03/20/15 95.0 1.52 2.02
FSLR 150320P00032500 P 03/20/15 32.5 0.32 0.57
FSLR 150320P00035000 P 03/20/15 35.0 0.48 0.73
FSLR 150320P00037500 P 03/20/15 37.5 0.69 0.96
FSLR 150320P00040000 P 03/20/15 40.0 0.97 1.16
FSLR 150320P00042500 P 03/20/15 42.5 1.32 1.62
FSLR 150320P00045000 P 03/20/15 45.0 1.77 2.05
FSLR 150320P00047500 P 03/20/15 47.5 2.25 2.65
FSLR 150320P00050000 P 03/20/15 50.0 2.90 3.35
FSLR 150320P00052500 P 03/20/15 52.5 3.70 4.10
FSLR 150320P00055000 P 03/20/15 55.0 4.60 5.15
FSLR 150320P00057500 P 03/20/15 57.5 5.55 6.15
FSLR 150320P00060000 P 03/20/15 60.0 6.70 7.35
FSLR 150320P00062500 P 03/20/15 62.5 8.00 8.75
FSLR 150320P00065000 P 03/20/15 65.0 9.45 10.10
FSLR 150320P00067500 P 03/20/15 67.5 10.90 11.50
FSLR 150320P00070000 P 03/20/15 70.0 12.35 13.50
FSLR 150320P00072500 P 03/20/15 72.5 14.10 15.25
FSLR 150320P00075000 P 03/20/15 75.0 15.90 17.10
FSLR 150320P00080000 P 03/20/15 80.0 19.75 21.05
FSLR 150320P00085000 P 03/20/15 85.0 23.85 25.25
FSLR 150320P00090000 P 03/20/15 90.0 28.25 29.65
FSLR 150320P00095000 P 03/20/15 95.0 32.75 34.20
FSLR 160115C00025000 C 01/15/16 25.0 36.50 40.65
FSLR 160115C00030000 C 01/15/16 30.0 34.05 36.15
FSLR 160115C00032500 C 01/15/16 32.5 29.85 33.95
FSLR 160115C00035000 C 01/15/16 35.0 29.35 31.75
FSLR 160115C00037500 C 01/15/16 37.5 27.40 29.35
FSLR 160115C00040000 C 01/15/16 40.0 25.50 27.95
FSLR 160115C00042500 C 01/15/16 42.5 23.75 25.65
FSLR 160115C00045000 C 01/15/16 45.0 21.90 24.40
FSLR 160115C00047500 C 01/15/16 47.5 20.50 22.30
FSLR 160115C00050000 C 01/15/16 50.0 19.00 20.80
FSLR 160115C00052500 C 01/15/16 52.5 17.60 19.55
FSLR 160115C00055000 C 01/15/16 55.0 16.25 18.15
FSLR 160115C00057500 C 01/15/16 57.5 15.00 16.90
FSLR 160115C00060000 C 01/15/16 60.0 13.80 15.65
FSLR 160115C00062500 C 01/15/16 62.5 12.80 14.55
FSLR 160115C00065000 C 01/15/16 65.0 12.00 13.50
FSLR 160115C00067500 C 01/15/16 67.5 10.90 12.60
FSLR 160115C00070000 C 01/15/16 70.0 10.00 11.10
FSLR 160115C00072500 C 01/15/16 72.5 9.30 10.25
FSLR 160115C00075000 C 01/15/16 75.0 8.55 9.50
FSLR 160115C00077500 C 01/15/16 77.5 7.80 9.10
FSLR 160115C00080000 C 01/15/16 80.0 7.20 8.45
FSLR 160115C00085000 C 01/15/16 85.0 6.15 7.20
FSLR 160115C00090000 C 01/15/16 90.0 5.20 6.30
FSLR 160115C00095000 C 01/15/16 95.0 4.40 5.30
FSLR 160115C00100000 C 01/15/16 100.0 3.55 4.60
FSLR 160115C00105000 C 01/15/16 105.0 3.25 4.00
FSLR 160115C00110000 C 01/15/16 110.0 2.75 3.45
FSLR 160115P00025000 P 01/15/16 25.0 0.23 0.65
FSLR 160115P00030000 P 01/15/16 30.0 0.78 1.00
FSLR 160115P00032500 P 01/15/16 32.5 1.10 1.55
FSLR 160115P00035000 P 01/15/16 35.0 1.54 1.98
FSLR 160115P00037500 P 01/15/16 37.5 2.00 2.45
FSLR 160115P00040000 P 01/15/16 40.0 2.41 3.20
FSLR 160115P00042500 P 01/15/16 42.5 3.05 3.80
FSLR 160115P00045000 P 01/15/16 45.0 3.80 4.60
FSLR 160115P00047500 P 01/15/16 47.5 4.65 5.40
FSLR 160115P00050000 P 01/15/16 50.0 5.50 6.45
FSLR 160115P00052500 P 01/15/16 52.5 6.65 7.50
FSLR 160115P00055000 P 01/15/16 55.0 7.60 8.60
FSLR 160115P00057500 P 01/15/16 57.5 8.95 9.95
FSLR 160115P00060000 P 01/15/16 60.0 10.05 11.55
FSLR 160115P00062500 P 01/15/16 62.5 11.15 12.75
FSLR 160115P00065000 P 01/15/16 65.0 12.60 14.15
FSLR 160115P00067500 P 01/15/16 67.5 14.15 15.70
FSLR 160115P00070000 P 01/15/16 70.0 16.25 17.05
FSLR 160115P00072500 P 01/15/16 72.5 17.90 18.80
FSLR 160115P00075000 P 01/15/16 75.0 19.65 20.65
FSLR 160115P00077500 P 01/15/16 77.5 20.80 22.65
FSLR 160115P00080000 P 01/15/16 80.0 22.65 24.60
FSLR 160115P00085000 P 01/15/16 85.0 26.55 28.35
FSLR 160115P00090000 P 01/15/16 90.0 30.60 32.45
FSLR 160115P00095000 P 01/15/16 95.0 34.80 36.70
FSLR 160115P00100000 P 01/15/16 100.0 39.15 41.00
FSLR 160115P00105000 P 01/15/16 105.0 43.55 45.45
FSLR 160115P00110000 P 01/15/16 110.0 47.85 50.10

OPRA data is delayed 15 minutes.