Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

First Solar Inc (FSLR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 140419C00025000 C 04/19/14 25.0 40.80 44.05
FSLR 140419C00030000 C 04/19/14 30.0 35.80 39.05
FSLR 140419C00032500 C 04/19/14 32.5 33.35 36.55
FSLR 140419C00035000 C 04/19/14 35.0 30.80 34.05
FSLR 140419C00037500 C 04/19/14 37.5 28.30 31.55
FSLR 140419C00040000 C 04/19/14 40.0 25.90 27.55
FSLR 140419C00042500 C 04/19/14 42.5 23.35 26.55
FSLR 140419C00045000 C 04/19/14 45.0 21.80 22.85
FSLR 140419C00047500 C 04/19/14 47.5 18.30 21.55
FSLR 140419C00050000 C 04/19/14 50.0 17.10 17.60
FSLR 140419C00052500 C 04/19/14 52.5 14.50 15.35
FSLR 140419C00055000 C 04/19/14 55.0 11.95 13.65
FSLR 140419C00057500 C 04/19/14 57.5 9.60 10.80
FSLR 140419C00060000 C 04/19/14 60.0 7.15 7.50
FSLR 140419C00062500 C 04/19/14 62.5 4.60 5.05
FSLR 140419C00064000 C 04/19/14 64.0 3.10 3.55
FSLR 140419C00065000 C 04/19/14 65.0 2.14 2.52
FSLR 140419C00065500 C 04/19/14 65.5 1.60 2.04
FSLR 140419C00066000 C 04/19/14 66.0 1.20 1.72
FSLR 140419C00066500 C 04/19/14 66.5 0.62 1.01
FSLR 140419C00067000 C 04/19/14 67.0 0.25 0.40
FSLR 140419C00067500 C 04/19/14 67.5 0.01 0.06
FSLR 140419C00068000 C 04/19/14 68.0 0.00 0.04
FSLR 140419C00068500 C 04/19/14 68.5 0.00 0.03
FSLR 140419C00069000 C 04/19/14 69.0 0.00 0.02
FSLR 140419C00069500 C 04/19/14 69.5 0.00 0.02
FSLR 140419C00070000 C 04/19/14 70.0 0.01 0.02
FSLR 140419C00070500 C 04/19/14 70.5 0.00 0.04
FSLR 140419C00071000 C 04/19/14 71.0 0.00 0.04
FSLR 140419C00071500 C 04/19/14 71.5 0.00 0.04
FSLR 140419C00072000 C 04/19/14 72.0 0.01 0.04
FSLR 140419C00072500 C 04/19/14 72.5 0.00 0.01
FSLR 140419C00073000 C 04/19/14 73.0 0.00 0.05
FSLR 140419C00073500 C 04/19/14 73.5 0.00 0.05
FSLR 140419C00074000 C 04/19/14 74.0 0.00 0.05
FSLR 140419C00074500 C 04/19/14 74.5 0.00 0.04
FSLR 140419C00075000 C 04/19/14 75.0 0.00 0.01
FSLR 140419C00076000 C 04/19/14 76.0 0.00 0.05
FSLR 140419C00077500 C 04/19/14 77.5 0.00 0.01
FSLR 140419C00079000 C 04/19/14 79.0 0.00 0.05
FSLR 140419C00080000 C 04/19/14 80.0 0.00 0.01
FSLR 140419C00081000 C 04/19/14 81.0 0.00 0.05
FSLR 140419C00085000 C 04/19/14 85.0 0.00 0.05
FSLR 140419C00090000 C 04/19/14 90.0 0.00 0.05
FSLR 140419C00095000 C 04/19/14 95.0 0.00 0.02
FSLR 140419C00100000 C 04/19/14 100.0 0.00 0.05
FSLR 140419C00105000 C 04/19/14 105.0 0.00 0.05
FSLR 140419C00110000 C 04/19/14 110.0 0.00 0.05
FSLR 140419P00025000 P 04/19/14 25.0 0.00 0.01
FSLR 140419P00030000 P 04/19/14 30.0 0.00 0.01
FSLR 140419P00032500 P 04/19/14 32.5 0.00 0.01
FSLR 140419P00035000 P 04/19/14 35.0 0.00 0.01
FSLR 140419P00037500 P 04/19/14 37.5 0.00 0.01
FSLR 140419P00040000 P 04/19/14 40.0 0.00 0.01
FSLR 140419P00042500 P 04/19/14 42.5 0.00 0.01
FSLR 140419P00045000 P 04/19/14 45.0 0.00 0.01
FSLR 140419P00047500 P 04/19/14 47.5 0.00 0.01
FSLR 140419P00050000 P 04/19/14 50.0 0.00 0.01
FSLR 140419P00052500 P 04/19/14 52.5 0.00 0.01
FSLR 140419P00055000 P 04/19/14 55.0 0.00 0.02
FSLR 140419P00057500 P 04/19/14 57.5 0.00 0.02
FSLR 140419P00060000 P 04/19/14 60.0 0.00 0.02
FSLR 140419P00062500 P 04/19/14 62.5 0.00 0.02
FSLR 140419P00064000 P 04/19/14 64.0 0.00 0.15
FSLR 140419P00065000 P 04/19/14 65.0 0.00 0.03
FSLR 140419P00065500 P 04/19/14 65.5 0.00 0.03
FSLR 140419P00066000 P 04/19/14 66.0 0.00 0.03
FSLR 140419P00066500 P 04/19/14 66.5 0.00 0.04
FSLR 140419P00067000 P 04/19/14 67.0 0.00 0.06
FSLR 140419P00067500 P 04/19/14 67.5 0.03 0.29
FSLR 140419P00068000 P 04/19/14 68.0 0.45 0.82
FSLR 140419P00068500 P 04/19/14 68.5 0.82 1.30
FSLR 140419P00069000 P 04/19/14 69.0 1.55 1.83
FSLR 140419P00069500 P 04/19/14 69.5 1.74 2.40
FSLR 140419P00070000 P 04/19/14 70.0 2.57 2.78
FSLR 140419P00070500 P 04/19/14 70.5 2.51 3.35
FSLR 140419P00071000 P 04/19/14 71.0 2.29 3.85
FSLR 140419P00071500 P 04/19/14 71.5 2.81 4.75
FSLR 140419P00072000 P 04/19/14 72.0 3.35 4.90
FSLR 140419P00072500 P 04/19/14 72.5 4.90 5.35
FSLR 140419P00073000 P 04/19/14 73.0 4.30 6.00
FSLR 140419P00073500 P 04/19/14 73.5 4.75 6.50
FSLR 140419P00074000 P 04/19/14 74.0 5.30 6.95
FSLR 140419P00074500 P 04/19/14 74.5 5.80 7.75
FSLR 140419P00075000 P 04/19/14 75.0 7.05 7.90
FSLR 140419P00076000 P 04/19/14 76.0 6.90 9.60
FSLR 140419P00077500 P 04/19/14 77.5 8.80 10.70
FSLR 140419P00079000 P 04/19/14 79.0 9.80 12.55
FSLR 140419P00080000 P 04/19/14 80.0 10.90 13.50
FSLR 140419P00081000 P 04/19/14 81.0 11.85 15.15
FSLR 140419P00085000 P 04/19/14 85.0 15.90 19.05
FSLR 140419P00090000 P 04/19/14 90.0 20.90 24.10
FSLR 140419P00095000 P 04/19/14 95.0 25.90 29.20
FSLR 140419P00100000 P 04/19/14 100.0 30.90 34.20
FSLR 140419P00105000 P 04/19/14 105.0 35.95 38.25
FSLR 140419P00110000 P 04/19/14 110.0 40.95 44.20
FSLR 140425C00040000 C 04/25/14 40.0 25.85 29.10
FSLR 140425C00045000 C 04/25/14 45.0 20.85 24.15
FSLR 140425C00048000 C 04/25/14 48.0 17.85 21.10
FSLR 140425C00049000 C 04/25/14 49.0 16.75 20.10
FSLR 140425C00050000 C 04/25/14 50.0 16.40 19.10
FSLR 140425C00050500 C 04/25/14 50.5 15.35 18.60
FSLR 140425C00051000 C 04/25/14 51.0 14.85 18.05
FSLR 140425C00051500 C 04/25/14 51.5 14.30 17.55
FSLR 140425C00052000 C 04/25/14 52.0 14.35 17.10
FSLR 140425C00052500 C 04/25/14 52.5 13.75 16.60
FSLR 140425C00053000 C 04/25/14 53.0 12.85 16.10
FSLR 140425C00053500 C 04/25/14 53.5 12.40 15.50
FSLR 140425C00054000 C 04/25/14 54.0 12.80 15.05
FSLR 140425C00054500 C 04/25/14 54.5 11.45 14.60
FSLR 140425C00055000 C 04/25/14 55.0 10.85 14.05
FSLR 140425C00055500 C 04/25/14 55.5 10.35 13.60
FSLR 140425C00056000 C 04/25/14 56.0 10.35 13.20
FSLR 140425C00056500 C 04/25/14 56.5 9.80 12.70
FSLR 140425C00057000 C 04/25/14 57.0 9.85 12.20
FSLR 140425C00057500 C 04/25/14 57.5 9.35 11.70
FSLR 140425C00058000 C 04/25/14 58.0 8.95 11.20
FSLR 140425C00058500 C 04/25/14 58.5 8.60 10.70
FSLR 140425C00059000 C 04/25/14 59.0 8.05 10.25
FSLR 140425C00059500 C 04/25/14 59.5 7.55 9.75
FSLR 140425C00060000 C 04/25/14 60.0 7.15 7.80
FSLR 140425C00060500 C 04/25/14 60.5 6.60 8.80
FSLR 140425C00061000 C 04/25/14 61.0 6.15 8.30
FSLR 140425C00061500 C 04/25/14 61.5 5.70 7.80
FSLR 140425C00062000 C 04/25/14 62.0 5.30 7.35
FSLR 140425C00062500 C 04/25/14 62.5 5.00 5.40
FSLR 140425C00063000 C 04/25/14 63.0 4.55 4.90
FSLR 140425C00063500 C 04/25/14 63.5 4.20 4.50
FSLR 140425C00064000 C 04/25/14 64.0 3.80 4.10
FSLR 140425C00064500 C 04/25/14 64.5 3.45 3.75
FSLR 140425C00065000 C 04/25/14 65.0 3.10 3.35
FSLR 140425C00065500 C 04/25/14 65.5 2.78 3.05
FSLR 140425C00066000 C 04/25/14 66.0 2.47 2.66
FSLR 140425C00066500 C 04/25/14 66.5 2.19 2.39
FSLR 140425C00067000 C 04/25/14 67.0 1.94 2.09
FSLR 140425C00067500 C 04/25/14 67.5 1.69 1.78
FSLR 140425C00068000 C 04/25/14 68.0 1.48 1.62
FSLR 140425C00068500 C 04/25/14 68.5 1.28 1.42
FSLR 140425C00069000 C 04/25/14 69.0 1.11 1.18
FSLR 140425C00069500 C 04/25/14 69.5 0.94 1.03
FSLR 140425C00070000 C 04/25/14 70.0 0.81 0.86
FSLR 140425C00070500 C 04/25/14 70.5 0.69 0.78
FSLR 140425C00071000 C 04/25/14 71.0 0.59 0.67
FSLR 140425C00071500 C 04/25/14 71.5 0.50 0.57
FSLR 140425C00072000 C 04/25/14 72.0 0.41 0.48
FSLR 140425C00072500 C 04/25/14 72.5 0.34 0.44
FSLR 140425C00073000 C 04/25/14 73.0 0.29 0.35
FSLR 140425C00073500 C 04/25/14 73.5 0.25 0.31
FSLR 140425C00074000 C 04/25/14 74.0 0.20 0.34
FSLR 140425C00074500 C 04/25/14 74.5 0.18 0.27
FSLR 140425C00075000 C 04/25/14 75.0 0.15 0.24
FSLR 140425C00077500 C 04/25/14 77.5 0.03 0.14
FSLR 140425C00080000 C 04/25/14 80.0 0.02 0.15
FSLR 140425C00085000 C 04/25/14 85.0 0.00 0.10
FSLR 140425C00090000 C 04/25/14 90.0 0.00 0.18
FSLR 140425C00095000 C 04/25/14 95.0 0.00 0.08
FSLR 140425C00100000 C 04/25/14 100.0 0.00 0.05
FSLR 140425C00105000 C 04/25/14 105.0 0.00 0.05
FSLR 140425P00040000 P 04/25/14 40.0 0.00 0.05
FSLR 140425P00045000 P 04/25/14 45.0 0.00 0.05
FSLR 140425P00048000 P 04/25/14 48.0 0.00 0.06
FSLR 140425P00049000 P 04/25/14 49.0 0.00 0.08
FSLR 140425P00050000 P 04/25/14 50.0 0.00 0.10
FSLR 140425P00050500 P 04/25/14 50.5 0.00 0.12
FSLR 140425P00051000 P 04/25/14 51.0 0.00 0.14
FSLR 140425P00051500 P 04/25/14 51.5 0.00 0.14
FSLR 140425P00052000 P 04/25/14 52.0 0.00 0.18
FSLR 140425P00052500 P 04/25/14 52.5 0.00 0.15
FSLR 140425P00053000 P 04/25/14 53.0 0.00 0.22
FSLR 140425P00053500 P 04/25/14 53.5 0.00 0.19
FSLR 140425P00054000 P 04/25/14 54.0 0.00 0.25
FSLR 140425P00054500 P 04/25/14 54.5 0.00 0.25
FSLR 140425P00055000 P 04/25/14 55.0 0.00 0.25
FSLR 140425P00055500 P 04/25/14 55.5 0.00 0.25
FSLR 140425P00056000 P 04/25/14 56.0 0.00 0.25
FSLR 140425P00056500 P 04/25/14 56.5 0.00 0.13
FSLR 140425P00057000 P 04/25/14 57.0 0.00 0.23
FSLR 140425P00057500 P 04/25/14 57.5 0.00 0.25
FSLR 140425P00058000 P 04/25/14 58.0 0.00 0.25
FSLR 140425P00058500 P 04/25/14 58.5 0.01 0.25
FSLR 140425P00059000 P 04/25/14 59.0 0.03 0.25
FSLR 140425P00059500 P 04/25/14 59.5 0.05 0.24
FSLR 140425P00060000 P 04/25/14 60.0 0.09 0.15
FSLR 140425P00060500 P 04/25/14 60.5 0.10 0.17
FSLR 140425P00061000 P 04/25/14 61.0 0.13 0.23
FSLR 140425P00061500 P 04/25/14 61.5 0.15 0.29
FSLR 140425P00062000 P 04/25/14 62.0 0.23 0.33
FSLR 140425P00062500 P 04/25/14 62.5 0.32 0.37
FSLR 140425P00063000 P 04/25/14 63.0 0.38 0.46
FSLR 140425P00063500 P 04/25/14 63.5 0.47 0.54
FSLR 140425P00064000 P 04/25/14 64.0 0.57 0.64
FSLR 140425P00064500 P 04/25/14 64.5 0.68 0.77
FSLR 140425P00065000 P 04/25/14 65.0 0.87 0.90
FSLR 140425P00065500 P 04/25/14 65.5 1.00 1.08
FSLR 140425P00066000 P 04/25/14 66.0 1.18 1.26
FSLR 140425P00066500 P 04/25/14 66.5 1.37 1.48
FSLR 140425P00067000 P 04/25/14 67.0 1.61 1.72
FSLR 140425P00067500 P 04/25/14 67.5 1.85 1.96
FSLR 140425P00068000 P 04/25/14 68.0 2.13 2.24
FSLR 140425P00068500 P 04/25/14 68.5 2.43 2.54
FSLR 140425P00069000 P 04/25/14 69.0 2.72 2.87
FSLR 140425P00069500 P 04/25/14 69.5 3.05 3.25
FSLR 140425P00070000 P 04/25/14 70.0 3.40 3.60
FSLR 140425P00070500 P 04/25/14 70.5 3.75 4.05
FSLR 140425P00071000 P 04/25/14 71.0 4.00 4.45
FSLR 140425P00071500 P 04/25/14 71.5 4.55 4.85
FSLR 140425P00072000 P 04/25/14 72.0 4.65 5.20
FSLR 140425P00072500 P 04/25/14 72.5 5.20 5.70
FSLR 140425P00073000 P 04/25/14 73.0 5.15 6.30
FSLR 140425P00073500 P 04/25/14 73.5 5.90 6.60
FSLR 140425P00074000 P 04/25/14 74.0 6.30 7.05
FSLR 140425P00074500 P 04/25/14 74.5 5.90 8.05
FSLR 140425P00075000 P 04/25/14 75.0 6.30 8.55
FSLR 140425P00077500 P 04/25/14 77.5 8.40 11.20
FSLR 140425P00080000 P 04/25/14 80.0 11.00 14.25
FSLR 140425P00085000 P 04/25/14 85.0 15.90 19.20
FSLR 140425P00090000 P 04/25/14 90.0 20.90 24.20
FSLR 140425P00095000 P 04/25/14 95.0 25.95 29.15
FSLR 140425P00100000 P 04/25/14 100.0 30.95 34.20
FSLR 140425P00105000 P 04/25/14 105.0 35.90 39.15
FSLR 140502C00035000 C 05/02/14 35.0 30.20 34.70
FSLR 140502C00040000 C 05/02/14 40.0 25.15 29.65
FSLR 140502C00045000 C 05/02/14 45.0 21.35 24.00
FSLR 140502C00046000 C 05/02/14 46.0 19.90 23.05
FSLR 140502C00046500 C 05/02/14 46.5 19.35 22.70
FSLR 140502C00047000 C 05/02/14 47.0 19.25 22.10
FSLR 140502C00047500 C 05/02/14 47.5 19.55 21.55
FSLR 140502C00048000 C 05/02/14 48.0 18.25 21.15
FSLR 140502C00048500 C 05/02/14 48.5 17.70 20.60
FSLR 140502C00049000 C 05/02/14 49.0 17.30 20.20
FSLR 140502C00049500 C 05/02/14 49.5 16.25 19.65
FSLR 140502C00050000 C 05/02/14 50.0 16.25 19.35
FSLR 140502C00050500 C 05/02/14 50.5 15.80 18.80
FSLR 140502C00051000 C 05/02/14 51.0 16.00 18.25
FSLR 140502C00051500 C 05/02/14 51.5 15.05 17.85
FSLR 140502C00052000 C 05/02/14 52.0 14.30 17.35
FSLR 140502C00052500 C 05/02/14 52.5 14.55 16.95
FSLR 140502C00053000 C 05/02/14 53.0 14.05 16.35
FSLR 140502C00053500 C 05/02/14 53.5 13.55 15.95
FSLR 140502C00054000 C 05/02/14 54.0 12.50 15.35
FSLR 140502C00054500 C 05/02/14 54.5 12.60 14.95
FSLR 140502C00055000 C 05/02/14 55.0 11.40 14.45
FSLR 140502C00055500 C 05/02/14 55.5 11.65 13.95
FSLR 140502C00056000 C 05/02/14 56.0 11.10 13.55
FSLR 140502C00056500 C 05/02/14 56.5 10.60 13.05
FSLR 140502C00057000 C 05/02/14 57.0 10.20 12.60
FSLR 140502C00057500 C 05/02/14 57.5 9.75 12.25
FSLR 140502C00058000 C 05/02/14 58.0 9.25 11.70
FSLR 140502C00058500 C 05/02/14 58.5 8.85 11.25
FSLR 140502C00059000 C 05/02/14 59.0 8.35 10.60
FSLR 140502C00059500 C 05/02/14 59.5 7.95 10.10
FSLR 140502C00060000 C 05/02/14 60.0 7.90 9.85
FSLR 140502C00060500 C 05/02/14 60.5 7.40 8.60
FSLR 140502C00061000 C 05/02/14 61.0 7.10 8.50
FSLR 140502C00061500 C 05/02/14 61.5 6.60 7.30
FSLR 140502C00062000 C 05/02/14 62.0 6.20 6.65
FSLR 140502C00062500 C 05/02/14 62.5 5.80 6.40
FSLR 140502C00065000 C 05/02/14 65.0 4.15 4.65
FSLR 140502C00067500 C 05/02/14 67.5 2.74 3.15
FSLR 140502C00070000 C 05/02/14 70.0 1.85 2.17
FSLR 140502C00072500 C 05/02/14 72.5 1.19 1.41
FSLR 140502C00075000 C 05/02/14 75.0 0.71 0.90
FSLR 140502C00077500 C 05/02/14 77.5 0.37 1.00
FSLR 140502C00080000 C 05/02/14 80.0 0.33 0.75
FSLR 140502C00085000 C 05/02/14 85.0 0.11 0.67
FSLR 140502C00090000 C 05/02/14 90.0 0.00 0.45
FSLR 140502C00095000 C 05/02/14 95.0 0.00 0.39
FSLR 140502C00100000 C 05/02/14 100.0 0.00 0.25
FSLR 140502C00105000 C 05/02/14 105.0 0.00 0.20
FSLR 140502P00035000 P 05/02/14 35.0 0.00 0.05
FSLR 140502P00040000 P 05/02/14 40.0 0.00 0.06
FSLR 140502P00045000 P 05/02/14 45.0 0.00 0.18
FSLR 140502P00046000 P 05/02/14 46.0 0.00 0.21
FSLR 140502P00046500 P 05/02/14 46.5 0.00 0.22
FSLR 140502P00047000 P 05/02/14 47.0 0.00 0.23
FSLR 140502P00047500 P 05/02/14 47.5 0.00 0.24
FSLR 140502P00048000 P 05/02/14 48.0 0.00 0.25
FSLR 140502P00048500 P 05/02/14 48.5 0.00 0.29
FSLR 140502P00049000 P 05/02/14 49.0 0.00 0.30
FSLR 140502P00049500 P 05/02/14 49.5 0.00 0.31
FSLR 140502P00050000 P 05/02/14 50.0 0.00 0.35
FSLR 140502P00050500 P 05/02/14 50.5 0.00 0.38
FSLR 140502P00051000 P 05/02/14 51.0 0.00 0.42
FSLR 140502P00051500 P 05/02/14 51.5 0.01 0.27
FSLR 140502P00052000 P 05/02/14 52.0 0.02 0.31
FSLR 140502P00052500 P 05/02/14 52.5 0.04 0.40
FSLR 140502P00053000 P 05/02/14 53.0 0.06 0.50
FSLR 140502P00053500 P 05/02/14 53.5 0.07 0.49
FSLR 140502P00054000 P 05/02/14 54.0 0.07 0.51
FSLR 140502P00054500 P 05/02/14 54.5 0.11 0.50
FSLR 140502P00055000 P 05/02/14 55.0 0.13 0.53
FSLR 140502P00055500 P 05/02/14 55.5 0.15 0.75
FSLR 140502P00056000 P 05/02/14 56.0 0.16 0.69
FSLR 140502P00056500 P 05/02/14 56.5 0.22 0.69
FSLR 140502P00057000 P 05/02/14 57.0 0.28 0.71
FSLR 140502P00057500 P 05/02/14 57.5 0.31 0.70
FSLR 140502P00058000 P 05/02/14 58.0 0.36 0.58
FSLR 140502P00058500 P 05/02/14 58.5 0.45 0.64
FSLR 140502P00059000 P 05/02/14 59.0 0.47 0.70
FSLR 140502P00059500 P 05/02/14 59.5 0.55 0.97
FSLR 140502P00060000 P 05/02/14 60.0 0.61 0.79
FSLR 140502P00060500 P 05/02/14 60.5 0.68 0.98
FSLR 140502P00061000 P 05/02/14 61.0 0.73 1.08
FSLR 140502P00061500 P 05/02/14 61.5 0.85 1.24
FSLR 140502P00062000 P 05/02/14 62.0 0.85 1.21
FSLR 140502P00062500 P 05/02/14 62.5 1.10 1.35
FSLR 140502P00065000 P 05/02/14 65.0 1.74 2.18
FSLR 140502P00067500 P 05/02/14 67.5 3.00 3.40
FSLR 140502P00070000 P 05/02/14 70.0 4.45 4.90
FSLR 140502P00072500 P 05/02/14 72.5 6.20 6.70
FSLR 140502P00075000 P 05/02/14 75.0 7.95 8.70
FSLR 140502P00077500 P 05/02/14 77.5 9.05 11.90
FSLR 140502P00080000 P 05/02/14 80.0 11.40 13.80
FSLR 140502P00085000 P 05/02/14 85.0 15.90 18.50
FSLR 140502P00090000 P 05/02/14 90.0 21.00 23.15
FSLR 140502P00095000 P 05/02/14 95.0 25.95 28.55
FSLR 140502P00100000 P 05/02/14 100.0 31.00 34.30
FSLR 140502P00105000 P 05/02/14 105.0 36.15 38.75
FSLR 140509C00040000 C 05/09/14 40.0 25.95 29.05
FSLR 140509C00045000 C 05/09/14 45.0 21.95 24.10
FSLR 140509C00050000 C 05/09/14 50.0 16.70 19.45
FSLR 140509C00055000 C 05/09/14 55.0 12.00 14.55
FSLR 140509C00060000 C 05/09/14 60.0 8.45 10.25
FSLR 140509C00062000 C 05/09/14 62.0 7.00 8.65
FSLR 140509C00062500 C 05/09/14 62.5 6.70 7.85
FSLR 140509C00063000 C 05/09/14 63.0 6.35 7.30
FSLR 140509C00063500 C 05/09/14 63.5 6.00 6.50
FSLR 140509C00064000 C 05/09/14 64.0 5.60 6.70
FSLR 140509C00064500 C 05/09/14 64.5 5.40 6.05
FSLR 140509C00065000 C 05/09/14 65.0 5.15 5.75
FSLR 140509C00065500 C 05/09/14 65.5 5.00 5.55
FSLR 140509C00066000 C 05/09/14 66.0 4.60 5.05
FSLR 140509C00066500 C 05/09/14 66.5 4.45 4.80
FSLR 140509C00067000 C 05/09/14 67.0 4.20 4.85
FSLR 140509C00067500 C 05/09/14 67.5 4.00 4.30
FSLR 140509C00068000 C 05/09/14 68.0 3.75 4.10
FSLR 140509C00068500 C 05/09/14 68.5 3.50 4.00
FSLR 140509C00069000 C 05/09/14 69.0 3.30 3.70
FSLR 140509C00069500 C 05/09/14 69.5 3.00 3.45
FSLR 140509C00070000 C 05/09/14 70.0 2.84 3.35
FSLR 140509C00070500 C 05/09/14 70.5 2.68 3.25
FSLR 140509C00071000 C 05/09/14 71.0 2.57 2.88
FSLR 140509C00071500 C 05/09/14 71.5 2.50 2.69
FSLR 140509C00072000 C 05/09/14 72.0 2.29 2.71
FSLR 140509C00072500 C 05/09/14 72.5 2.07 2.49
FSLR 140509C00073000 C 05/09/14 73.0 2.08 2.44
FSLR 140509C00073500 C 05/09/14 73.5 1.96 2.33
FSLR 140509C00074000 C 05/09/14 74.0 1.68 2.32
FSLR 140509C00074500 C 05/09/14 74.5 1.71 2.07
FSLR 140509C00075000 C 05/09/14 75.0 1.43 1.93
FSLR 140509C00076000 C 05/09/14 76.0 1.24 1.82
FSLR 140509C00077000 C 05/09/14 77.0 1.21 1.64
FSLR 140509C00078000 C 05/09/14 78.0 1.02 1.50
FSLR 140509C00079000 C 05/09/14 79.0 0.79 1.53
FSLR 140509C00080000 C 05/09/14 80.0 0.70 1.35
FSLR 140509C00085000 C 05/09/14 85.0 0.27 0.67
FSLR 140509C00090000 C 05/09/14 90.0 0.06 0.46
FSLR 140509C00095000 C 05/09/14 95.0 0.00 0.50
FSLR 140509C00100000 C 05/09/14 100.0 0.00 0.76
FSLR 140509P00040000 P 05/09/14 40.0 0.00 0.22
FSLR 140509P00045000 P 05/09/14 45.0 0.00 0.24
FSLR 140509P00050000 P 05/09/14 50.0 0.14 0.37
FSLR 140509P00055000 P 05/09/14 55.0 0.51 0.76
FSLR 140509P00060000 P 05/09/14 60.0 1.37 1.52
FSLR 140509P00062000 P 05/09/14 62.0 1.76 2.24
FSLR 140509P00062500 P 05/09/14 62.5 2.04 2.38
FSLR 140509P00063000 P 05/09/14 63.0 2.18 2.58
FSLR 140509P00063500 P 05/09/14 63.5 2.45 2.75
FSLR 140509P00064000 P 05/09/14 64.0 2.55 2.92
FSLR 140509P00064500 P 05/09/14 64.5 2.83 3.15
FSLR 140509P00065000 P 05/09/14 65.0 3.00 3.40
FSLR 140509P00065500 P 05/09/14 65.5 3.20 3.60
FSLR 140509P00066000 P 05/09/14 66.0 3.45 3.75
FSLR 140509P00066500 P 05/09/14 66.5 3.70 4.05
FSLR 140509P00067000 P 05/09/14 67.0 3.95 4.30
FSLR 140509P00067500 P 05/09/14 67.5 4.05 4.55
FSLR 140509P00068000 P 05/09/14 68.0 4.50 4.85
FSLR 140509P00068500 P 05/09/14 68.5 4.70 5.15
FSLR 140509P00069000 P 05/09/14 69.0 5.00 5.45
FSLR 140509P00069500 P 05/09/14 69.5 5.25 5.75
FSLR 140509P00070000 P 05/09/14 70.0 5.45 6.05
FSLR 140509P00070500 P 05/09/14 70.5 5.85 6.35
FSLR 140509P00071000 P 05/09/14 71.0 6.20 6.70
FSLR 140509P00071500 P 05/09/14 71.5 6.45 7.05
FSLR 140509P00072000 P 05/09/14 72.0 6.80 7.40
FSLR 140509P00072500 P 05/09/14 72.5 7.25 7.60
FSLR 140509P00073000 P 05/09/14 73.0 7.70 8.15
FSLR 140509P00073500 P 05/09/14 73.5 8.00 8.50
FSLR 140509P00074000 P 05/09/14 74.0 8.40 8.80
FSLR 140509P00074500 P 05/09/14 74.5 8.65 9.30
FSLR 140509P00075000 P 05/09/14 75.0 8.90 9.65
FSLR 140509P00076000 P 05/09/14 76.0 8.75 10.40
FSLR 140509P00077000 P 05/09/14 77.0 9.50 11.25
FSLR 140509P00078000 P 05/09/14 78.0 10.65 12.05
FSLR 140509P00079000 P 05/09/14 79.0 11.20 13.05
FSLR 140509P00080000 P 05/09/14 80.0 12.00 14.35
FSLR 140509P00085000 P 05/09/14 85.0 16.50 19.25
FSLR 140509P00090000 P 05/09/14 90.0 21.15 23.90
FSLR 140509P00095000 P 05/09/14 95.0 25.80 29.05
FSLR 140509P00100000 P 05/09/14 100.0 30.65 33.55
FSLR 140517C00030000 C 05/17/14 30.0 35.95 39.35
FSLR 140517C00035000 C 05/17/14 35.0 31.35 34.45
FSLR 140517C00040000 C 05/17/14 40.0 26.10 29.50
FSLR 140517C00045000 C 05/17/14 45.0 21.05 24.60
FSLR 140517C00050000 C 05/17/14 50.0 15.90 19.40
FSLR 140517C00052500 C 05/17/14 52.5 14.30 16.95
FSLR 140517C00055000 C 05/17/14 55.0 12.35 14.70
FSLR 140517C00057500 C 05/17/14 57.5 10.70 12.45
FSLR 140517C00060000 C 05/17/14 60.0 8.90 9.65
FSLR 140517C00062500 C 05/17/14 62.5 7.15 7.75
FSLR 140517C00065000 C 05/17/14 65.0 5.65 6.00
FSLR 140517C00067500 C 05/17/14 67.5 4.40 4.60
FSLR 140517C00070000 C 05/17/14 70.0 3.40 3.55
FSLR 140517C00072500 C 05/17/14 72.5 2.56 2.70
FSLR 140517C00075000 C 05/17/14 75.0 1.88 2.13
FSLR 140517C00077500 C 05/17/14 77.5 1.39 1.67
FSLR 140517C00080000 C 05/17/14 80.0 0.97 1.23
FSLR 140517C00082500 C 05/17/14 82.5 0.68 0.95
FSLR 140517C00085000 C 05/17/14 85.0 0.50 0.65
FSLR 140517C00090000 C 05/17/14 90.0 0.33 0.42
FSLR 140517C00095000 C 05/17/14 95.0 0.18 0.37
FSLR 140517C00100000 C 05/17/14 100.0 0.00 0.28
FSLR 140517C00105000 C 05/17/14 105.0 0.01 0.25
FSLR 140517C00110000 C 05/17/14 110.0 0.00 0.25
FSLR 140517P00030000 P 05/17/14 30.0 0.00 0.10
FSLR 140517P00035000 P 05/17/14 35.0 0.00 0.09
FSLR 140517P00040000 P 05/17/14 40.0 0.00 0.14
FSLR 140517P00045000 P 05/17/14 45.0 0.04 0.16
FSLR 140517P00050000 P 05/17/14 50.0 0.20 0.35
FSLR 140517P00052500 P 05/17/14 52.5 0.41 0.53
FSLR 140517P00055000 P 05/17/14 55.0 0.65 0.75
FSLR 140517P00057500 P 05/17/14 57.5 1.00 1.26
FSLR 140517P00060000 P 05/17/14 60.0 1.67 1.82
FSLR 140517P00062500 P 05/17/14 62.5 2.43 2.63
FSLR 140517P00065000 P 05/17/14 65.0 3.45 3.60
FSLR 140517P00067500 P 05/17/14 67.5 4.65 4.85
FSLR 140517P00070000 P 05/17/14 70.0 5.95 6.30
FSLR 140517P00072500 P 05/17/14 72.5 7.55 8.00
FSLR 140517P00075000 P 05/17/14 75.0 9.40 9.95
FSLR 140517P00077500 P 05/17/14 77.5 11.20 11.90
FSLR 140517P00080000 P 05/17/14 80.0 12.60 13.95
FSLR 140517P00082500 P 05/17/14 82.5 14.25 16.75
FSLR 140517P00085000 P 05/17/14 85.0 16.65 19.00
FSLR 140517P00090000 P 05/17/14 90.0 21.30 24.05
FSLR 140517P00095000 P 05/17/14 95.0 26.05 29.70
FSLR 140517P00100000 P 05/17/14 100.0 30.70 33.95
FSLR 140517P00105000 P 05/17/14 105.0 35.60 39.55
FSLR 140517P00110000 P 05/17/14 110.0 40.65 43.90
FSLR 140523C00062000 C 05/23/14 62.0 7.65 9.35
FSLR 140523C00063000 C 05/23/14 63.0 7.10 8.15
FSLR 140523C00063500 C 05/23/14 63.5 6.75 7.75
FSLR 140523C00064000 C 05/23/14 64.0 6.45 7.60
FSLR 140523C00064500 C 05/23/14 64.5 6.20 7.10
FSLR 140523C00065000 C 05/23/14 65.0 5.90 6.60
FSLR 140523C00065500 C 05/23/14 65.5 5.60 6.35
FSLR 140523C00066000 C 05/23/14 66.0 5.35 6.20
FSLR 140523C00066500 C 05/23/14 66.5 5.10 5.90
FSLR 140523C00067000 C 05/23/14 67.0 4.85 5.65
FSLR 140523C00067500 C 05/23/14 67.5 4.60 5.20
FSLR 140523C00068000 C 05/23/14 68.0 4.45 5.05
FSLR 140523C00068500 C 05/23/14 68.5 4.15 4.65
FSLR 140523C00069000 C 05/23/14 69.0 3.95 4.50
FSLR 140523C00069500 C 05/23/14 69.5 3.75 4.30
FSLR 140523C00070000 C 05/23/14 70.0 3.60 4.30
FSLR 140523C00070500 C 05/23/14 70.5 3.40 4.10
FSLR 140523C00071000 C 05/23/14 71.0 3.25 3.95
FSLR 140523C00071500 C 05/23/14 71.5 3.05 3.75
FSLR 140523C00072000 C 05/23/14 72.0 2.89 3.55
FSLR 140523C00072500 C 05/23/14 72.5 2.75 3.40
FSLR 140523C00073000 C 05/23/14 73.0 2.56 3.35
FSLR 140523C00073500 C 05/23/14 73.5 2.45 3.10
FSLR 140523C00074000 C 05/23/14 74.0 2.35 2.94
FSLR 140523C00074500 C 05/23/14 74.5 2.18 2.82
FSLR 140523C00075000 C 05/23/14 75.0 2.10 2.70
FSLR 140523C00076000 C 05/23/14 76.0 1.82 2.73
FSLR 140523C00077000 C 05/23/14 77.0 1.61 2.50
FSLR 140523C00078000 C 05/23/14 78.0 1.40 2.25
FSLR 140523C00079000 C 05/23/14 79.0 1.28 1.93
FSLR 140523C00080000 C 05/23/14 80.0 1.12 1.78
FSLR 140523C00081000 C 05/23/14 81.0 0.86 1.71
FSLR 140523P00062000 P 05/23/14 62.0 2.35 2.86
FSLR 140523P00063000 P 05/23/14 63.0 2.69 3.25
FSLR 140523P00063500 P 05/23/14 63.5 2.71 3.35
FSLR 140523P00064000 P 05/23/14 64.0 2.79 3.65
FSLR 140523P00064500 P 05/23/14 64.5 3.05 3.80
FSLR 140523P00065000 P 05/23/14 65.0 3.65 4.00
FSLR 140523P00065500 P 05/23/14 65.5 3.65 4.20
FSLR 140523P00066000 P 05/23/14 66.0 3.85 4.45
FSLR 140523P00066500 P 05/23/14 66.5 3.95 4.70
FSLR 140523P00067000 P 05/23/14 67.0 4.25 4.95
FSLR 140523P00067500 P 05/23/14 67.5 4.90 5.35
FSLR 140523P00068000 P 05/23/14 68.0 5.15 5.60
FSLR 140523P00068500 P 05/23/14 68.5 5.25 5.80
FSLR 140523P00069000 P 05/23/14 69.0 5.55 6.10
FSLR 140523P00069500 P 05/23/14 69.5 6.00 6.50
FSLR 140523P00070000 P 05/23/14 70.0 6.15 6.80
FSLR 140523P00070500 P 05/23/14 70.5 6.20 7.00
FSLR 140523P00071000 P 05/23/14 71.0 6.75 7.35
FSLR 140523P00071500 P 05/23/14 71.5 7.10 7.65
FSLR 140523P00072000 P 05/23/14 72.0 7.15 8.05
FSLR 140523P00072500 P 05/23/14 72.5 7.75 8.40
FSLR 140523P00073000 P 05/23/14 73.0 7.70 8.70
FSLR 140523P00073500 P 05/23/14 73.5 8.05 9.10
FSLR 140523P00074000 P 05/23/14 74.0 8.40 9.40
FSLR 140523P00074500 P 05/23/14 74.5 9.25 9.90
FSLR 140523P00075000 P 05/23/14 75.0 9.55 10.15
FSLR 140523P00076000 P 05/23/14 76.0 9.35 11.85
FSLR 140523P00077000 P 05/23/14 77.0 10.15 12.25
FSLR 140523P00078000 P 05/23/14 78.0 10.40 13.10
FSLR 140523P00079000 P 05/23/14 79.0 11.25 13.90
FSLR 140523P00080000 P 05/23/14 80.0 12.50 14.75
FSLR 140523P00081000 P 05/23/14 81.0 13.35 15.70
FSLR 140530C00062000 C 05/30/14 62.0 7.95 9.15
FSLR 140530C00063000 C 05/30/14 63.0 7.25 8.45
FSLR 140530C00064000 C 05/30/14 64.0 6.70 7.75
FSLR 140530C00065000 C 05/30/14 65.0 6.15 7.10
FSLR 140530C00065500 C 05/30/14 65.5 5.90 6.70
FSLR 140530C00066000 C 05/30/14 66.0 5.60 6.55
FSLR 140530C00066500 C 05/30/14 66.5 5.35 6.30
FSLR 140530C00067000 C 05/30/14 67.0 5.10 6.15
FSLR 140530C00067500 C 05/30/14 67.5 4.90 5.60
FSLR 140530C00068000 C 05/30/14 68.0 4.70 5.10
FSLR 140530C00068500 C 05/30/14 68.5 4.50 4.90
FSLR 140530C00069000 C 05/30/14 69.0 4.30 4.65
FSLR 140530C00069500 C 05/30/14 69.5 4.05 4.90
FSLR 140530C00070000 C 05/30/14 70.0 3.90 4.70
FSLR 140530C00070500 C 05/30/14 70.5 3.70 4.45
FSLR 140530C00071000 C 05/30/14 71.0 3.55 4.25
FSLR 140530C00071500 C 05/30/14 71.5 3.30 4.05
FSLR 140530C00072000 C 05/30/14 72.0 3.20 3.95
FSLR 140530C00072500 C 05/30/14 72.5 3.05 3.70
FSLR 140530C00073000 C 05/30/14 73.0 2.85 3.65
FSLR 140530C00073500 C 05/30/14 73.5 2.71 3.50
FSLR 140530C00074000 C 05/30/14 74.0 2.58 3.35
FSLR 140530C00074500 C 05/30/14 74.5 2.53 3.25
FSLR 140530C00075000 C 05/30/14 75.0 2.39 3.15
FSLR 140530C00076000 C 05/30/14 76.0 2.20 2.86
FSLR 140530C00077000 C 05/30/14 77.0 1.91 2.70
FSLR 140530C00078000 C 05/30/14 78.0 1.72 2.46
FSLR 140530C00079000 C 05/30/14 79.0 1.48 2.21
FSLR 140530C00080000 C 05/30/14 80.0 1.36 2.02
FSLR 140530C00081000 C 05/30/14 81.0 1.22 1.91
FSLR 140530C00082000 C 05/30/14 82.0 1.07 1.75
FSLR 140530C00083000 C 05/30/14 83.0 0.92 1.59
FSLR 140530C00084000 C 05/30/14 84.0 0.72 1.46
FSLR 140530P00062000 P 05/30/14 62.0 2.60 3.00
FSLR 140530P00063000 P 05/30/14 63.0 3.10 3.50
FSLR 140530P00064000 P 05/30/14 64.0 3.45 3.85
FSLR 140530P00065000 P 05/30/14 65.0 3.85 4.25
FSLR 140530P00065500 P 05/30/14 65.5 4.05 4.50
FSLR 140530P00066000 P 05/30/14 66.0 4.35 4.80
FSLR 140530P00066500 P 05/30/14 66.5 4.60 4.95
FSLR 140530P00067000 P 05/30/14 67.0 4.90 5.30
FSLR 140530P00067500 P 05/30/14 67.5 5.15 5.65
FSLR 140530P00068000 P 05/30/14 68.0 5.40 5.85
FSLR 140530P00068500 P 05/30/14 68.5 5.70 6.15
FSLR 140530P00069000 P 05/30/14 69.0 5.95 6.40
FSLR 140530P00069500 P 05/30/14 69.5 6.25 6.75
FSLR 140530P00070000 P 05/30/14 70.0 6.60 7.05
FSLR 140530P00070500 P 05/30/14 70.5 6.85 7.35
FSLR 140530P00071000 P 05/30/14 71.0 7.15 7.65
FSLR 140530P00071500 P 05/30/14 71.5 7.55 8.05
FSLR 140530P00072000 P 05/30/14 72.0 7.80 8.40
FSLR 140530P00072500 P 05/30/14 72.5 8.10 8.70
FSLR 140530P00073000 P 05/30/14 73.0 8.45 9.05
FSLR 140530P00073500 P 05/30/14 73.5 8.85 9.30
FSLR 140530P00074000 P 05/30/14 74.0 9.25 9.65
FSLR 140530P00074500 P 05/30/14 74.5 9.60 10.10
FSLR 140530P00075000 P 05/30/14 75.0 9.90 10.55
FSLR 140530P00076000 P 05/30/14 76.0 10.70 11.15
FSLR 140530P00077000 P 05/30/14 77.0 10.15 12.45
FSLR 140530P00078000 P 05/30/14 78.0 11.10 13.30
FSLR 140530P00079000 P 05/30/14 79.0 11.90 14.10
FSLR 140530P00080000 P 05/30/14 80.0 12.75 14.95
FSLR 140530P00081000 P 05/30/14 81.0 13.55 15.80
FSLR 140530P00082000 P 05/30/14 82.0 14.45 16.70
FSLR 140530P00083000 P 05/30/14 83.0 15.25 17.60
FSLR 140530P00084000 P 05/30/14 84.0 16.10 18.50
FSLR 140621C00025000 C 06/21/14 25.0 40.35 44.50
FSLR 140621C00030000 C 06/21/14 30.0 36.20 39.40
FSLR 140621C00035000 C 06/21/14 35.0 31.25 34.60
FSLR 140621C00039000 C 06/21/14 39.0 26.95 30.65
FSLR 140621C00040000 C 06/21/14 40.0 26.30 29.75
FSLR 140621C00041000 C 06/21/14 41.0 24.95 28.90
FSLR 140621C00042000 C 06/21/14 42.0 25.25 26.55
FSLR 140621C00043000 C 06/21/14 43.0 23.55 26.40
FSLR 140621C00044000 C 06/21/14 44.0 22.35 25.85
FSLR 140621C00045000 C 06/21/14 45.0 21.20 25.00
FSLR 140621C00046000 C 06/21/14 46.0 20.30 23.60
FSLR 140621C00047000 C 06/21/14 47.0 19.80 22.75
FSLR 140621C00048000 C 06/21/14 48.0 18.95 21.90
FSLR 140621C00049000 C 06/21/14 49.0 17.45 21.40
FSLR 140621C00050000 C 06/21/14 50.0 17.20 18.90
FSLR 140621C00052500 C 06/21/14 52.5 15.35 17.70
FSLR 140621C00055000 C 06/21/14 55.0 13.65 14.80
FSLR 140621C00057500 C 06/21/14 57.5 11.90 12.30
FSLR 140621C00060000 C 06/21/14 60.0 10.20 10.75
FSLR 140621C00062500 C 06/21/14 62.5 8.60 8.85
FSLR 140621C00065000 C 06/21/14 65.0 7.15 7.45
FSLR 140621C00067500 C 06/21/14 67.5 5.95 6.20
FSLR 140621C00070000 C 06/21/14 70.0 4.85 5.10
FSLR 140621C00072500 C 06/21/14 72.5 4.00 4.20
FSLR 140621C00075000 C 06/21/14 75.0 3.20 3.45
FSLR 140621C00077500 C 06/21/14 77.5 2.64 2.79
FSLR 140621C00080000 C 06/21/14 80.0 2.16 2.27
FSLR 140621C00085000 C 06/21/14 85.0 1.27 1.63
FSLR 140621C00090000 C 06/21/14 90.0 0.92 1.30
FSLR 140621C00095000 C 06/21/14 95.0 0.53 0.83
FSLR 140621C00100000 C 06/21/14 100.0 0.34 0.63
FSLR 140621C00105000 C 06/21/14 105.0 0.25 0.49
FSLR 140621C00110000 C 06/21/14 110.0 0.17 0.39
FSLR 140621P00025000 P 06/21/14 25.0 0.00 0.25
FSLR 140621P00030000 P 06/21/14 30.0 0.00 0.15
FSLR 140621P00035000 P 06/21/14 35.0 0.06 0.25
FSLR 140621P00039000 P 06/21/14 39.0 0.16 0.28
FSLR 140621P00040000 P 06/21/14 40.0 0.10 0.30
FSLR 140621P00041000 P 06/21/14 41.0 0.09 0.34
FSLR 140621P00042000 P 06/21/14 42.0 0.18 0.36
FSLR 140621P00043000 P 06/21/14 43.0 0.20 0.41
FSLR 140621P00044000 P 06/21/14 44.0 0.20 0.63
FSLR 140621P00045000 P 06/21/14 45.0 0.25 0.56
FSLR 140621P00046000 P 06/21/14 46.0 0.30 0.77
FSLR 140621P00047000 P 06/21/14 47.0 0.36 0.79
FSLR 140621P00048000 P 06/21/14 48.0 0.43 0.91
FSLR 140621P00049000 P 06/21/14 49.0 0.55 1.00
FSLR 140621P00050000 P 06/21/14 50.0 0.71 0.95
FSLR 140621P00052500 P 06/21/14 52.5 1.01 1.20
FSLR 140621P00055000 P 06/21/14 55.0 1.50 1.68
FSLR 140621P00057500 P 06/21/14 57.5 2.17 2.37
FSLR 140621P00060000 P 06/21/14 60.0 2.83 3.05
FSLR 140621P00062500 P 06/21/14 62.5 3.70 4.00
FSLR 140621P00065000 P 06/21/14 65.0 4.75 5.10
FSLR 140621P00067500 P 06/21/14 67.5 6.00 6.35
FSLR 140621P00070000 P 06/21/14 70.0 7.50 7.80
FSLR 140621P00072500 P 06/21/14 72.5 9.00 9.40
FSLR 140621P00075000 P 06/21/14 75.0 10.65 11.15
FSLR 140621P00077500 P 06/21/14 77.5 12.45 13.05
FSLR 140621P00080000 P 06/21/14 80.0 14.65 15.10
FSLR 140621P00085000 P 06/21/14 85.0 17.75 19.70
FSLR 140621P00090000 P 06/21/14 90.0 22.10 24.70
FSLR 140621P00095000 P 06/21/14 95.0 26.75 29.20
FSLR 140621P00100000 P 06/21/14 100.0 31.40 34.20
FSLR 140621P00105000 P 06/21/14 105.0 36.20 39.40
FSLR 140621P00110000 P 06/21/14 110.0 41.05 44.15
FSLR 140920C00025000 C 09/20/14 25.0 40.80 44.55
FSLR 140920C00030000 C 09/20/14 30.0 35.95 39.95
FSLR 140920C00032500 C 09/20/14 32.5 33.75 37.20
FSLR 140920C00035000 C 09/20/14 35.0 31.45 34.65
FSLR 140920C00037500 C 09/20/14 37.5 28.70 32.45
FSLR 140920C00040000 C 09/20/14 40.0 26.35 29.60
FSLR 140920C00042500 C 09/20/14 42.5 24.75 27.35
FSLR 140920C00045000 C 09/20/14 45.0 22.35 25.20
FSLR 140920C00047500 C 09/20/14 47.5 20.85 23.25
FSLR 140920C00050000 C 09/20/14 50.0 18.90 21.05
FSLR 140920C00052500 C 09/20/14 52.5 17.05 19.30
FSLR 140920C00055000 C 09/20/14 55.0 15.80 16.50
FSLR 140920C00057500 C 09/20/14 57.5 14.15 14.80
FSLR 140920C00060000 C 09/20/14 60.0 12.75 13.35
FSLR 140920C00062500 C 09/20/14 62.5 11.35 11.85
FSLR 140920C00065000 C 09/20/14 65.0 10.05 10.25
FSLR 140920C00067500 C 09/20/14 67.5 8.90 9.05
FSLR 140920C00070000 C 09/20/14 70.0 7.80 8.05
FSLR 140920C00072500 C 09/20/14 72.5 6.95 7.15
FSLR 140920C00075000 C 09/20/14 75.0 6.10 6.25
FSLR 140920C00077500 C 09/20/14 77.5 5.35 5.50
FSLR 140920C00080000 C 09/20/14 80.0 4.65 4.80
FSLR 140920C00085000 C 09/20/14 85.0 3.60 3.95
FSLR 140920C00090000 C 09/20/14 90.0 2.74 3.15
FSLR 140920C00095000 C 09/20/14 95.0 2.08 2.54
FSLR 140920C00100000 C 09/20/14 100.0 1.65 1.98
FSLR 140920C00105000 C 09/20/14 105.0 1.20 1.57
FSLR 140920C00110000 C 09/20/14 110.0 0.82 1.39
FSLR 140920P00025000 P 09/20/14 25.0 0.00 0.25
FSLR 140920P00030000 P 09/20/14 30.0 0.06 0.29
FSLR 140920P00032500 P 09/20/14 32.5 0.14 0.37
FSLR 140920P00035000 P 09/20/14 35.0 0.14 0.48
FSLR 140920P00037500 P 09/20/14 37.5 0.32 0.63
FSLR 140920P00040000 P 09/20/14 40.0 0.31 0.81
FSLR 140920P00042500 P 09/20/14 42.5 0.78 1.04
FSLR 140920P00045000 P 09/20/14 45.0 1.06 1.37
FSLR 140920P00047500 P 09/20/14 47.5 1.45 1.83
FSLR 140920P00050000 P 09/20/14 50.0 1.99 2.38
FSLR 140920P00052500 P 09/20/14 52.5 2.52 3.00
FSLR 140920P00055000 P 09/20/14 55.0 3.45 3.70
FSLR 140920P00057500 P 09/20/14 57.5 4.25 4.60
FSLR 140920P00060000 P 09/20/14 60.0 5.25 5.60
FSLR 140920P00062500 P 09/20/14 62.5 6.35 6.70
FSLR 140920P00065000 P 09/20/14 65.0 7.55 7.90
FSLR 140920P00067500 P 09/20/14 67.5 8.85 9.20
FSLR 140920P00070000 P 09/20/14 70.0 10.45 10.65
FSLR 140920P00072500 P 09/20/14 72.5 12.00 12.25
FSLR 140920P00075000 P 09/20/14 75.0 13.45 13.90
FSLR 140920P00077500 P 09/20/14 77.5 15.15 15.65
FSLR 140920P00080000 P 09/20/14 80.0 17.00 17.50
FSLR 140920P00085000 P 09/20/14 85.0 20.90 21.45
FSLR 140920P00090000 P 09/20/14 90.0 24.95 25.70
FSLR 140920P00095000 P 09/20/14 95.0 28.35 30.00
FSLR 140920P00100000 P 09/20/14 100.0 32.75 35.05
FSLR 140920P00105000 P 09/20/14 105.0 37.30 39.95
FSLR 140920P00110000 P 09/20/14 110.0 42.00 44.55
FSLR 150117C00013000 C 01/17/15 13.0 52.40 56.80
FSLR 150117C00015000 C 01/17/15 15.0 50.25 54.70
FSLR 150117C00018000 C 01/17/15 18.0 47.35 51.70
FSLR 150117C00020000 C 01/17/15 20.0 45.30 49.70
FSLR 150117C00022000 C 01/17/15 22.0 43.50 47.75
FSLR 150117C00025000 C 01/17/15 25.0 40.80 44.80
FSLR 150117C00027000 C 01/17/15 27.0 39.20 43.00
FSLR 150117C00030000 C 01/17/15 30.0 36.50 40.00
FSLR 150117C00032000 C 01/17/15 32.0 34.65 38.05
FSLR 150117C00035000 C 01/17/15 35.0 31.55 35.10
FSLR 150117C00040000 C 01/17/15 40.0 27.80 29.30
FSLR 150117C00045000 C 01/17/15 45.0 24.10 26.55
FSLR 150117C00050000 C 01/17/15 50.0 20.60 22.45
FSLR 150117C00052500 C 01/17/15 52.5 19.40 20.10
FSLR 150117C00055000 C 01/17/15 55.0 17.80 18.50
FSLR 150117C00057500 C 01/17/15 57.5 16.35 16.70
FSLR 150117C00060000 C 01/17/15 60.0 14.95 15.25
FSLR 150117C00062500 C 01/17/15 62.5 13.70 14.05
FSLR 150117C00065000 C 01/17/15 65.0 12.50 12.80
FSLR 150117C00067500 C 01/17/15 67.5 11.35 11.85
FSLR 150117C00070000 C 01/17/15 70.0 10.40 10.75
FSLR 150117C00072500 C 01/17/15 72.5 9.50 9.80
FSLR 150117C00075000 C 01/17/15 75.0 8.70 9.05
FSLR 150117C00077500 C 01/17/15 77.5 7.85 8.20
FSLR 150117C00080000 C 01/17/15 80.0 7.15 7.45
FSLR 150117C00085000 C 01/17/15 85.0 5.90 6.20
FSLR 150117C00090000 C 01/17/15 90.0 4.85 5.15
FSLR 150117C00095000 C 01/17/15 95.0 3.95 4.50
FSLR 150117C00100000 C 01/17/15 100.0 3.35 3.80
FSLR 150117C00105000 C 01/17/15 105.0 2.72 3.25
FSLR 150117C00110000 C 01/17/15 110.0 2.26 2.74
FSLR 150117P00013000 P 01/17/15 13.0 0.00 1.18
FSLR 150117P00015000 P 01/17/15 15.0 0.05 0.07
FSLR 150117P00018000 P 01/17/15 18.0 0.00 0.18
FSLR 150117P00020000 P 01/17/15 20.0 0.03 0.26
FSLR 150117P00022000 P 01/17/15 22.0 0.00 0.37
FSLR 150117P00025000 P 01/17/15 25.0 0.11 0.36
FSLR 150117P00027000 P 01/17/15 27.0 0.19 0.38
FSLR 150117P00030000 P 01/17/15 30.0 0.30 0.56
FSLR 150117P00032000 P 01/17/15 32.0 0.45 0.70
FSLR 150117P00035000 P 01/17/15 35.0 0.75 1.00
FSLR 150117P00040000 P 01/17/15 40.0 1.37 1.74
FSLR 150117P00045000 P 01/17/15 45.0 2.31 2.71
FSLR 150117P00050000 P 01/17/15 50.0 3.55 3.90
FSLR 150117P00052500 P 01/17/15 52.5 4.40 4.85
FSLR 150117P00055000 P 01/17/15 55.0 5.40 5.75
FSLR 150117P00057500 P 01/17/15 57.5 6.55 6.75
FSLR 150117P00060000 P 01/17/15 60.0 7.65 7.90
FSLR 150117P00062500 P 01/17/15 62.5 8.85 9.20
FSLR 150117P00065000 P 01/17/15 65.0 10.20 10.50
FSLR 150117P00067500 P 01/17/15 67.5 11.60 11.85
FSLR 150117P00070000 P 01/17/15 70.0 13.05 13.35
FSLR 150117P00072500 P 01/17/15 72.5 14.45 15.00
FSLR 150117P00075000 P 01/17/15 75.0 16.30 16.60
FSLR 150117P00077500 P 01/17/15 77.5 17.75 18.35
FSLR 150117P00080000 P 01/17/15 80.0 19.75 19.95
FSLR 150117P00085000 P 01/17/15 85.0 23.20 23.85
FSLR 150117P00090000 P 01/17/15 90.0 27.25 27.80
FSLR 150117P00095000 P 01/17/15 95.0 31.10 31.85
FSLR 150117P00100000 P 01/17/15 100.0 35.40 36.20
FSLR 150117P00105000 P 01/17/15 105.0 38.85 40.65
FSLR 150117P00110000 P 01/17/15 110.0 43.25 45.70
FSLR 160115C00025000 C 01/15/16 25.0 41.60 45.85
FSLR 160115C00030000 C 01/15/16 30.0 37.05 41.65
FSLR 160115C00035000 C 01/15/16 35.0 33.40 37.75
FSLR 160115C00040000 C 01/15/16 40.0 30.65 33.95
FSLR 160115C00045000 C 01/15/16 45.0 26.95 30.20
FSLR 160115C00050000 C 01/15/16 50.0 25.10 26.15
FSLR 160115C00052500 C 01/15/16 52.5 23.75 24.75
FSLR 160115C00055000 C 01/15/16 55.0 22.70 23.45
FSLR 160115C00057500 C 01/15/16 57.5 21.20 22.20
FSLR 160115C00060000 C 01/15/16 60.0 20.15 21.00
FSLR 160115C00062500 C 01/15/16 62.5 19.00 20.50
FSLR 160115C00065000 C 01/15/16 65.0 17.95 18.80
FSLR 160115C00067500 C 01/15/16 67.5 17.00 17.80
FSLR 160115C00070000 C 01/15/16 70.0 15.70 17.30
FSLR 160115C00072500 C 01/15/16 72.5 14.75 15.95
FSLR 160115C00075000 C 01/15/16 75.0 14.50 15.15
FSLR 160115C00077500 C 01/15/16 77.5 13.10 14.35
FSLR 160115C00080000 C 01/15/16 80.0 12.40 13.65
FSLR 160115C00085000 C 01/15/16 85.0 11.10 12.30
FSLR 160115C00090000 C 01/15/16 90.0 10.45 11.10
FSLR 160115C00095000 C 01/15/16 95.0 9.05 10.00
FSLR 160115C00100000 C 01/15/16 100.0 8.45 9.10
FSLR 160115C00105000 C 01/15/16 105.0 7.25 8.20
FSLR 160115C00110000 C 01/15/16 110.0 6.35 7.50
FSLR 160115P00025000 P 01/15/16 25.0 0.80 1.08
FSLR 160115P00030000 P 01/15/16 30.0 1.55 2.64
FSLR 160115P00035000 P 01/15/16 35.0 2.45 3.30
FSLR 160115P00040000 P 01/15/16 40.0 3.80 5.05
FSLR 160115P00045000 P 01/15/16 45.0 5.05 6.75
FSLR 160115P00050000 P 01/15/16 50.0 7.65 8.10
FSLR 160115P00052500 P 01/15/16 52.5 8.70 9.20
FSLR 160115P00055000 P 01/15/16 55.0 9.90 10.35
FSLR 160115P00057500 P 01/15/16 57.5 11.15 12.00
FSLR 160115P00060000 P 01/15/16 60.0 11.85 12.90
FSLR 160115P00062500 P 01/15/16 62.5 13.95 14.30
FSLR 160115P00065000 P 01/15/16 65.0 14.55 15.70
FSLR 160115P00067500 P 01/15/16 67.5 16.10 17.20
FSLR 160115P00070000 P 01/15/16 70.0 17.65 18.75
FSLR 160115P00072500 P 01/15/16 72.5 19.20 20.40
FSLR 160115P00075000 P 01/15/16 75.0 20.65 22.00
FSLR 160115P00077500 P 01/15/16 77.5 21.15 23.75
FSLR 160115P00080000 P 01/15/16 80.0 24.05 25.50
FSLR 160115P00085000 P 01/15/16 85.0 28.25 29.15
FSLR 160115P00090000 P 01/15/16 90.0 31.35 33.35
FSLR 160115P00095000 P 01/15/16 95.0 35.70 37.05
FSLR 160115P00100000 P 01/15/16 100.0 39.15 40.80
FSLR 160115P00105000 P 01/15/16 105.0 43.25 45.10
FSLR 160115P00110000 P 01/15/16 110.0 47.60 49.35

OPRA data is delayed 15 minutes.