Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

First Solar Inc (FSLR)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 141031C00037500 C 10/31/14 37.5 16.75 20.25
FSLR 141031C00040000 C 10/31/14 40.0 14.35 16.60
FSLR 141031C00042500 C 10/31/14 42.5 11.95 14.35
FSLR 141031C00045000 C 10/31/14 45.0 10.20 11.65
FSLR 141031C00047000 C 10/31/14 47.0 8.05 9.60
FSLR 141031C00047500 C 10/31/14 47.5 7.50 9.10
FSLR 141031C00048000 C 10/31/14 48.0 7.15 8.65
FSLR 141031C00048500 C 10/31/14 48.5 6.70 8.00
FSLR 141031C00049000 C 10/31/14 49.0 6.25 7.50
FSLR 141031C00049500 C 10/31/14 49.5 5.70 7.10
FSLR 141031C00050000 C 10/31/14 50.0 5.20 6.60
FSLR 141031C00050500 C 10/31/14 50.5 4.65 6.10
FSLR 141031C00051000 C 10/31/14 51.0 4.20 5.60
FSLR 141031C00051500 C 10/31/14 51.5 3.80 5.05
FSLR 141031C00052000 C 10/31/14 52.0 3.25 4.65
FSLR 141031C00052500 C 10/31/14 52.5 2.95 4.15
FSLR 141031C00053000 C 10/31/14 53.0 2.35 3.55
FSLR 141031C00053500 C 10/31/14 53.5 1.94 3.05
FSLR 141031C00054000 C 10/31/14 54.0 2.19 2.68
FSLR 141031C00054500 C 10/31/14 54.5 1.83 2.27
FSLR 141031C00055000 C 10/31/14 55.0 1.51 1.84
FSLR 141031C00055500 C 10/31/14 55.5 1.23 1.46
FSLR 141031C00056000 C 10/31/14 56.0 0.94 1.08
FSLR 141031C00056500 C 10/31/14 56.5 0.72 0.90
FSLR 141031C00057000 C 10/31/14 57.0 0.50 0.60
FSLR 141031C00057500 C 10/31/14 57.5 0.38 0.48
FSLR 141031C00058000 C 10/31/14 58.0 0.27 0.36
FSLR 141031C00058500 C 10/31/14 58.5 0.06 0.26
FSLR 141031C00059000 C 10/31/14 59.0 0.15 0.17
FSLR 141031C00059500 C 10/31/14 59.5 0.03 0.21
FSLR 141031C00060000 C 10/31/14 60.0 0.00 0.14
FSLR 141031C00060500 C 10/31/14 60.5 0.00 0.26
FSLR 141031C00061000 C 10/31/14 61.0 0.00 0.18
FSLR 141031C00061500 C 10/31/14 61.5 0.00 0.40
FSLR 141031C00062000 C 10/31/14 62.0 0.00 0.40
FSLR 141031C00062500 C 10/31/14 62.5 0.00 0.45
FSLR 141031C00063000 C 10/31/14 63.0 0.00 0.45
FSLR 141031C00063500 C 10/31/14 63.5 0.00 0.44
FSLR 141031C00064000 C 10/31/14 64.0 0.00 0.44
FSLR 141031C00064500 C 10/31/14 64.5 0.00 0.43
FSLR 141031C00065000 C 10/31/14 65.0 0.00 0.43
FSLR 141031C00065500 C 10/31/14 65.5 0.00 0.42
FSLR 141031C00066000 C 10/31/14 66.0 0.00 0.15
FSLR 141031C00066500 C 10/31/14 66.5 0.00 0.26
FSLR 141031C00067000 C 10/31/14 67.0 0.00 0.25
FSLR 141031C00067500 C 10/31/14 67.5 0.00 0.25
FSLR 141031C00068000 C 10/31/14 68.0 0.00 0.25
FSLR 141031C00068500 C 10/31/14 68.5 0.00 0.26
FSLR 141031C00069000 C 10/31/14 69.0 0.00 0.25
FSLR 141031C00069500 C 10/31/14 69.5 0.00 0.25
FSLR 141031C00070000 C 10/31/14 70.0 0.00 0.21
FSLR 141031C00070500 C 10/31/14 70.5 0.00 0.19
FSLR 141031C00071000 C 10/31/14 71.0 0.00 0.16
FSLR 141031C00071500 C 10/31/14 71.5 0.00 0.12
FSLR 141031C00072000 C 10/31/14 72.0 0.00 0.09
FSLR 141031C00072500 C 10/31/14 72.5 0.00 0.08
FSLR 141031C00073000 C 10/31/14 73.0 0.00 0.06
FSLR 141031C00073500 C 10/31/14 73.5 0.00 0.06
FSLR 141031C00074000 C 10/31/14 74.0 0.00 0.06
FSLR 141031C00074500 C 10/31/14 74.5 0.00 0.06
FSLR 141031C00075000 C 10/31/14 75.0 0.00 0.05
FSLR 141031C00076000 C 10/31/14 76.0 0.00 0.05
FSLR 141031C00077000 C 10/31/14 77.0 0.00 0.05
FSLR 141031C00078000 C 10/31/14 78.0 0.00 0.05
FSLR 141031C00079000 C 10/31/14 79.0 0.00 0.05
FSLR 141031C00080000 C 10/31/14 80.0 0.00 0.05
FSLR 141031P00037500 P 10/31/14 37.5 0.00 0.05
FSLR 141031P00040000 P 10/31/14 40.0 0.00 0.05
FSLR 141031P00042500 P 10/31/14 42.5 0.00 0.08
FSLR 141031P00045000 P 10/31/14 45.0 0.00 0.14
FSLR 141031P00047000 P 10/31/14 47.0 0.00 0.17
FSLR 141031P00047500 P 10/31/14 47.5 0.00 0.17
FSLR 141031P00048000 P 10/31/14 48.0 0.01 0.14
FSLR 141031P00048500 P 10/31/14 48.5 0.00 0.15
FSLR 141031P00049000 P 10/31/14 49.0 0.00 0.14
FSLR 141031P00049500 P 10/31/14 49.5 0.00 0.27
FSLR 141031P00050000 P 10/31/14 50.0 0.00 0.05
FSLR 141031P00050500 P 10/31/14 50.5 0.00 0.13
FSLR 141031P00051000 P 10/31/14 51.0 0.01 0.27
FSLR 141031P00051500 P 10/31/14 51.5 0.00 0.38
FSLR 141031P00052000 P 10/31/14 52.0 0.05 0.21
FSLR 141031P00052500 P 10/31/14 52.5 0.11 0.27
FSLR 141031P00053000 P 10/31/14 53.0 0.15 0.30
FSLR 141031P00053500 P 10/31/14 53.5 0.19 0.31
FSLR 141031P00054000 P 10/31/14 54.0 0.26 0.35
FSLR 141031P00054500 P 10/31/14 54.5 0.36 0.46
FSLR 141031P00055000 P 10/31/14 55.0 0.48 0.59
FSLR 141031P00055500 P 10/31/14 55.5 0.61 0.78
FSLR 141031P00056000 P 10/31/14 56.0 0.83 0.97
FSLR 141031P00056500 P 10/31/14 56.5 1.03 1.25
FSLR 141031P00057000 P 10/31/14 57.0 1.32 1.65
FSLR 141031P00057500 P 10/31/14 57.5 1.67 1.99
FSLR 141031P00058000 P 10/31/14 58.0 1.81 3.15
FSLR 141031P00058500 P 10/31/14 58.5 2.39 3.55
FSLR 141031P00059000 P 10/31/14 59.0 2.83 3.85
FSLR 141031P00059500 P 10/31/14 59.5 3.15 4.65
FSLR 141031P00060000 P 10/31/14 60.0 3.70 4.90
FSLR 141031P00060500 P 10/31/14 60.5 2.74 5.40
FSLR 141031P00061000 P 10/31/14 61.0 4.30 6.05
FSLR 141031P00061500 P 10/31/14 61.5 4.60 6.35
FSLR 141031P00062000 P 10/31/14 62.0 5.30 7.00
FSLR 141031P00062500 P 10/31/14 62.5 5.55 7.45
FSLR 141031P00063000 P 10/31/14 63.0 6.30 7.90
FSLR 141031P00063500 P 10/31/14 63.5 6.80 8.40
FSLR 141031P00064000 P 10/31/14 64.0 7.30 8.95
FSLR 141031P00064500 P 10/31/14 64.5 7.80 9.60
FSLR 141031P00065000 P 10/31/14 65.0 7.25 9.90
FSLR 141031P00065500 P 10/31/14 65.5 7.70 10.40
FSLR 141031P00066000 P 10/31/14 66.0 8.50 11.55
FSLR 141031P00066500 P 10/31/14 66.5 8.70 12.25
FSLR 141031P00067000 P 10/31/14 67.0 9.75 11.95
FSLR 141031P00067500 P 10/31/14 67.5 9.70 12.45
FSLR 141031P00068000 P 10/31/14 68.0 10.20 13.80
FSLR 141031P00068500 P 10/31/14 68.5 10.70 14.25
FSLR 141031P00069000 P 10/31/14 69.0 11.20 14.80
FSLR 141031P00069500 P 10/31/14 69.5 11.75 15.10
FSLR 141031P00070000 P 10/31/14 70.0 12.30 15.55
FSLR 141031P00070500 P 10/31/14 70.5 12.65 16.00
FSLR 141031P00071000 P 10/31/14 71.0 13.20 16.60
FSLR 141031P00071500 P 10/31/14 71.5 13.60 17.35
FSLR 141031P00072000 P 10/31/14 72.0 14.15 17.90
FSLR 141031P00072500 P 10/31/14 72.5 14.65 18.30
FSLR 141031P00073000 P 10/31/14 73.0 15.10 18.90
FSLR 141031P00073500 P 10/31/14 73.5 15.60 19.30
FSLR 141031P00074000 P 10/31/14 74.0 16.10 19.75
FSLR 141031P00074500 P 10/31/14 74.5 16.60 20.40
FSLR 141031P00075000 P 10/31/14 75.0 17.10 20.90
FSLR 141031P00076000 P 10/31/14 76.0 18.10 21.75
FSLR 141031P00077000 P 10/31/14 77.0 19.10 22.75
FSLR 141031P00078000 P 10/31/14 78.0 20.10 23.75
FSLR 141031P00079000 P 10/31/14 79.0 21.15 24.85
FSLR 141031P00080000 P 10/31/14 80.0 22.05 25.55
FSLR 141107C00037500 C 11/07/14 37.5 16.90 20.30
FSLR 141107C00040000 C 11/07/14 40.0 14.30 17.90
FSLR 141107C00041000 C 11/07/14 41.0 13.45 16.90
FSLR 141107C00042000 C 11/07/14 42.0 12.35 15.95
FSLR 141107C00042500 C 11/07/14 42.5 12.80 15.45
FSLR 141107C00043000 C 11/07/14 43.0 11.40 14.90
FSLR 141107C00044000 C 11/07/14 44.0 11.25 14.05
FSLR 141107C00045000 C 11/07/14 45.0 10.20 13.10
FSLR 141107C00046000 C 11/07/14 46.0 8.65 12.20
FSLR 141107C00047000 C 11/07/14 47.0 8.05 11.30
FSLR 141107C00047500 C 11/07/14 47.5 8.10 10.75
FSLR 141107C00048000 C 11/07/14 48.0 7.70 9.90
FSLR 141107C00049000 C 11/07/14 49.0 7.05 8.55
FSLR 141107C00049500 C 11/07/14 49.5 6.65 8.10
FSLR 141107C00050000 C 11/07/14 50.0 6.10 7.65
FSLR 141107C00050500 C 11/07/14 50.5 5.90 7.30
FSLR 141107C00051000 C 11/07/14 51.0 5.35 6.90
FSLR 141107C00051500 C 11/07/14 51.5 4.95 6.40
FSLR 141107C00052000 C 11/07/14 52.0 4.85 6.15
FSLR 141107C00052500 C 11/07/14 52.5 4.50 5.55
FSLR 141107C00053000 C 11/07/14 53.0 4.40 5.25
FSLR 141107C00053500 C 11/07/14 53.5 3.90 4.95
FSLR 141107C00054000 C 11/07/14 54.0 3.60 4.30
FSLR 141107C00054500 C 11/07/14 54.5 3.25 4.10
FSLR 141107C00055000 C 11/07/14 55.0 3.20 3.70
FSLR 141107C00055500 C 11/07/14 55.5 2.81 3.65
FSLR 141107C00056000 C 11/07/14 56.0 2.88 3.15
FSLR 141107C00056500 C 11/07/14 56.5 2.41 2.92
FSLR 141107C00057000 C 11/07/14 57.0 2.46 2.73
FSLR 141107C00057500 C 11/07/14 57.5 1.96 2.53
FSLR 141107C00058000 C 11/07/14 58.0 1.78 2.36
FSLR 141107C00058500 C 11/07/14 58.5 1.49 2.27
FSLR 141107C00059000 C 11/07/14 59.0 1.34 2.10
FSLR 141107C00059500 C 11/07/14 59.5 1.36 1.84
FSLR 141107C00060000 C 11/07/14 60.0 1.19 1.67
FSLR 141107C00060500 C 11/07/14 60.5 1.09 1.63
FSLR 141107C00061000 C 11/07/14 61.0 1.17 1.39
FSLR 141107C00061500 C 11/07/14 61.5 1.07 1.25
FSLR 141107C00062000 C 11/07/14 62.0 0.83 1.26
FSLR 141107C00062500 C 11/07/14 62.5 0.92 1.05
FSLR 141107C00063000 C 11/07/14 63.0 0.64 1.07
FSLR 141107C00063500 C 11/07/14 63.5 0.75 0.95
FSLR 141107C00064000 C 11/07/14 64.0 0.52 0.91
FSLR 141107C00064500 C 11/07/14 64.5 0.44 0.83
FSLR 141107C00065000 C 11/07/14 65.0 0.47 0.83
FSLR 141107C00065500 C 11/07/14 65.5 0.42 0.83
FSLR 141107C00066000 C 11/07/14 66.0 0.30 0.83
FSLR 141107C00066500 C 11/07/14 66.5 0.34 0.60
FSLR 141107C00067000 C 11/07/14 67.0 0.29 0.53
FSLR 141107C00067500 C 11/07/14 67.5 0.26 0.52
FSLR 141107C00068000 C 11/07/14 68.0 0.22 0.51
FSLR 141107C00068500 C 11/07/14 68.5 0.22 0.45
FSLR 141107C00069000 C 11/07/14 69.0 0.21 0.46
FSLR 141107C00069500 C 11/07/14 69.5 0.16 0.44
FSLR 141107C00070000 C 11/07/14 70.0 0.20 0.41
FSLR 141107C00070500 C 11/07/14 70.5 0.11 0.40
FSLR 141107C00071000 C 11/07/14 71.0 0.10 0.39
FSLR 141107C00071500 C 11/07/14 71.5 0.07 0.38
FSLR 141107C00072000 C 11/07/14 72.0 0.10 0.35
FSLR 141107C00072500 C 11/07/14 72.5 0.09 0.35
FSLR 141107C00073000 C 11/07/14 73.0 0.04 0.35
FSLR 141107C00073500 C 11/07/14 73.5 0.04 0.33
FSLR 141107C00074000 C 11/07/14 74.0 0.02 0.31
FSLR 141107C00074500 C 11/07/14 74.5 0.02 0.29
FSLR 141107C00075000 C 11/07/14 75.0 0.02 0.28
FSLR 141107C00076000 C 11/07/14 76.0 0.00 0.32
FSLR 141107C00077000 C 11/07/14 77.0 0.00 0.35
FSLR 141107C00078000 C 11/07/14 78.0 0.00 0.37
FSLR 141107C00079000 C 11/07/14 79.0 0.00 0.50
FSLR 141107C00080000 C 11/07/14 80.0 0.00 0.50
FSLR 141107P00037500 P 11/07/14 37.5 0.00 0.27
FSLR 141107P00040000 P 11/07/14 40.0 0.00 0.28
FSLR 141107P00041000 P 11/07/14 41.0 0.01 0.22
FSLR 141107P00042000 P 11/07/14 42.0 0.02 0.27
FSLR 141107P00042500 P 11/07/14 42.5 0.01 0.28
FSLR 141107P00043000 P 11/07/14 43.0 0.02 0.30
FSLR 141107P00044000 P 11/07/14 44.0 0.07 0.50
FSLR 141107P00045000 P 11/07/14 45.0 0.12 0.40
FSLR 141107P00046000 P 11/07/14 46.0 0.19 0.50
FSLR 141107P00047000 P 11/07/14 47.0 0.27 0.57
FSLR 141107P00047500 P 11/07/14 47.5 0.32 0.63
FSLR 141107P00048000 P 11/07/14 48.0 0.37 0.72
FSLR 141107P00049000 P 11/07/14 49.0 0.49 0.97
FSLR 141107P00049500 P 11/07/14 49.5 0.69 1.12
FSLR 141107P00050000 P 11/07/14 50.0 0.82 1.04
FSLR 141107P00050500 P 11/07/14 50.5 0.89 1.16
FSLR 141107P00051000 P 11/07/14 51.0 1.00 1.23
FSLR 141107P00051500 P 11/07/14 51.5 1.15 1.51
FSLR 141107P00052000 P 11/07/14 52.0 1.24 1.67
FSLR 141107P00052500 P 11/07/14 52.5 1.40 1.88
FSLR 141107P00053000 P 11/07/14 53.0 1.51 1.86
FSLR 141107P00053500 P 11/07/14 53.5 1.64 2.26
FSLR 141107P00054000 P 11/07/14 54.0 1.83 2.35
FSLR 141107P00054500 P 11/07/14 54.5 1.99 2.55
FSLR 141107P00055000 P 11/07/14 55.0 2.20 2.50
FSLR 141107P00055500 P 11/07/14 55.5 2.43 3.20
FSLR 141107P00056000 P 11/07/14 56.0 2.73 3.05
FSLR 141107P00056500 P 11/07/14 56.5 3.00 3.40
FSLR 141107P00057000 P 11/07/14 57.0 3.20 3.95
FSLR 141107P00057500 P 11/07/14 57.5 3.55 3.85
FSLR 141107P00058000 P 11/07/14 58.0 3.75 4.20
FSLR 141107P00058500 P 11/07/14 58.5 4.00 4.85
FSLR 141107P00059000 P 11/07/14 59.0 4.25 5.40
FSLR 141107P00059500 P 11/07/14 59.5 4.65 5.95
FSLR 141107P00060000 P 11/07/14 60.0 5.05 5.55
FSLR 141107P00060500 P 11/07/14 60.5 5.30 6.10
FSLR 141107P00061000 P 11/07/14 61.0 5.65 6.85
FSLR 141107P00061500 P 11/07/14 61.5 6.10 7.10
FSLR 141107P00062000 P 11/07/14 62.0 6.65 7.50
FSLR 141107P00062500 P 11/07/14 62.5 6.50 8.30
FSLR 141107P00063000 P 11/07/14 63.0 7.25 8.75
FSLR 141107P00063500 P 11/07/14 63.5 7.55 9.00
FSLR 141107P00064000 P 11/07/14 64.0 8.00 9.55
FSLR 141107P00064500 P 11/07/14 64.5 8.70 9.95
FSLR 141107P00065000 P 11/07/14 65.0 9.10 10.15
FSLR 141107P00065500 P 11/07/14 65.5 9.55 10.80
FSLR 141107P00066000 P 11/07/14 66.0 10.05 11.15
FSLR 141107P00066500 P 11/07/14 66.5 10.60 11.70
FSLR 141107P00067000 P 11/07/14 67.0 11.05 12.20
FSLR 141107P00067500 P 11/07/14 67.5 10.10 13.40
FSLR 141107P00068000 P 11/07/14 68.0 10.55 13.95
FSLR 141107P00068500 P 11/07/14 68.5 11.05 14.35
FSLR 141107P00069000 P 11/07/14 69.0 11.50 14.70
FSLR 141107P00069500 P 11/07/14 69.5 12.00 15.30
FSLR 141107P00070000 P 11/07/14 70.0 12.45 15.80
FSLR 141107P00070500 P 11/07/14 70.5 12.95 16.40
FSLR 141107P00071000 P 11/07/14 71.0 13.45 16.50
FSLR 141107P00071500 P 11/07/14 71.5 13.90 17.40
FSLR 141107P00072000 P 11/07/14 72.0 14.35 17.90
FSLR 141107P00072500 P 11/07/14 72.5 14.90 18.35
FSLR 141107P00073000 P 11/07/14 73.0 15.40 18.45
FSLR 141107P00073500 P 11/07/14 73.5 15.85 19.40
FSLR 141107P00074000 P 11/07/14 74.0 16.30 19.90
FSLR 141107P00074500 P 11/07/14 74.5 16.80 19.90
FSLR 141107P00075000 P 11/07/14 75.0 17.30 20.80
FSLR 141107P00076000 P 11/07/14 76.0 18.30 21.70
FSLR 141107P00077000 P 11/07/14 77.0 19.30 22.85
FSLR 141107P00078000 P 11/07/14 78.0 20.25 23.80
FSLR 141107P00079000 P 11/07/14 79.0 21.30 24.80
FSLR 141107P00080000 P 11/07/14 80.0 22.25 25.75
FSLR 141114C00037500 C 11/14/14 37.5 17.00 20.40
FSLR 141114C00040000 C 11/14/14 40.0 15.25 17.95
FSLR 141114C00042500 C 11/14/14 42.5 12.00 15.55
FSLR 141114C00045000 C 11/14/14 45.0 9.35 13.20
FSLR 141114C00047500 C 11/14/14 47.5 7.45 11.10
FSLR 141114C00049500 C 11/14/14 49.5 5.90 9.40
FSLR 141114C00050000 C 11/14/14 50.0 5.00 9.00
FSLR 141114C00050500 C 11/14/14 50.5 4.95 8.60
FSLR 141114C00051000 C 11/14/14 51.0 5.00 8.15
FSLR 141114C00051500 C 11/14/14 51.5 3.95 7.85
FSLR 141114C00052000 C 11/14/14 52.0 3.90 7.70
FSLR 141114C00052500 C 11/14/14 52.5 5.20 5.60
FSLR 141114C00053000 C 11/14/14 53.0 4.90 6.15
FSLR 141114C00053500 C 11/14/14 53.5 2.63 6.65
FSLR 141114C00054000 C 11/14/14 54.0 2.50 6.30
FSLR 141114C00054500 C 11/14/14 54.5 3.95 4.40
FSLR 141114C00055000 C 11/14/14 55.0 3.30 4.10
FSLR 141114C00055500 C 11/14/14 55.5 3.25 3.85
FSLR 141114C00056000 C 11/14/14 56.0 2.84 3.65
FSLR 141114C00056500 C 11/14/14 56.5 2.61 3.30
FSLR 141114C00057000 C 11/14/14 57.0 2.54 3.30
FSLR 141114C00057500 C 11/14/14 57.5 2.19 3.10
FSLR 141114C00058000 C 11/14/14 58.0 1.90 2.68
FSLR 141114C00058500 C 11/14/14 58.5 1.71 2.73
FSLR 141114C00059000 C 11/14/14 59.0 0.96 3.10
FSLR 141114C00059500 C 11/14/14 59.5 1.43 2.98
FSLR 141114C00060000 C 11/14/14 60.0 1.50 2.06
FSLR 141114C00060500 C 11/14/14 60.5 1.19 2.05
FSLR 141114C00061000 C 11/14/14 61.0 0.75 1.84
FSLR 141114C00061500 C 11/14/14 61.5 0.75 1.72
FSLR 141114C00062000 C 11/14/14 62.0 0.82 1.73
FSLR 141114C00062500 C 11/14/14 62.5 0.89 1.48
FSLR 141114C00063000 C 11/14/14 63.0 1.00 1.35
FSLR 141114C00063500 C 11/14/14 63.5 0.59 1.43
FSLR 141114C00064000 C 11/14/14 64.0 0.40 1.20
FSLR 141114C00064500 C 11/14/14 64.5 0.49 1.48
FSLR 141114C00065000 C 11/14/14 65.0 0.50 1.04
FSLR 141114C00065500 C 11/14/14 65.5 0.55 0.99
FSLR 141114C00066000 C 11/14/14 66.0 0.31 0.96
FSLR 141114C00066500 C 11/14/14 66.5 0.46 1.07
FSLR 141114C00067000 C 11/14/14 67.0 0.29 1.00
FSLR 141114C00067500 C 11/14/14 67.5 0.22 0.92
FSLR 141114C00068000 C 11/14/14 68.0 0.20 0.75
FSLR 141114C00068500 C 11/14/14 68.5 0.22 0.74
FSLR 141114C00069000 C 11/14/14 69.0 0.33 0.69
FSLR 141114C00069500 C 11/14/14 69.5 0.30 0.66
FSLR 141114C00070000 C 11/14/14 70.0 0.24 0.61
FSLR 141114C00070500 C 11/14/14 70.5 0.21 0.62
FSLR 141114C00071000 C 11/14/14 71.0 0.18 0.60
FSLR 141114C00071500 C 11/14/14 71.5 0.15 0.59
FSLR 141114C00072000 C 11/14/14 72.0 0.13 0.56
FSLR 141114C00073000 C 11/14/14 73.0 0.08 0.52
FSLR 141114C00074000 C 11/14/14 74.0 0.04 0.49
FSLR 141114C00075000 C 11/14/14 75.0 0.01 0.44
FSLR 141114C00080000 C 11/14/14 80.0 0.00 0.50
FSLR 141114P00037500 P 11/14/14 37.5 0.00 0.36
FSLR 141114P00040000 P 11/14/14 40.0 0.00 0.50
FSLR 141114P00042500 P 11/14/14 42.5 0.04 0.50
FSLR 141114P00045000 P 11/14/14 45.0 0.19 0.63
FSLR 141114P00047500 P 11/14/14 47.5 0.42 0.90
FSLR 141114P00049500 P 11/14/14 49.5 0.60 1.24
FSLR 141114P00050000 P 11/14/14 50.0 0.97 1.46
FSLR 141114P00050500 P 11/14/14 50.5 0.95 1.72
FSLR 141114P00051000 P 11/14/14 51.0 0.98 1.63
FSLR 141114P00051500 P 11/14/14 51.5 1.22 1.73
FSLR 141114P00052000 P 11/14/14 52.0 0.75 2.12
FSLR 141114P00052500 P 11/14/14 52.5 1.52 2.25
FSLR 141114P00053000 P 11/14/14 53.0 1.63 2.33
FSLR 141114P00053500 P 11/14/14 53.5 1.58 2.57
FSLR 141114P00054000 P 11/14/14 54.0 1.75 2.59
FSLR 141114P00054500 P 11/14/14 54.5 2.18 2.85
FSLR 141114P00055000 P 11/14/14 55.0 2.29 3.05
FSLR 141114P00055500 P 11/14/14 55.5 2.37 3.50
FSLR 141114P00056000 P 11/14/14 56.0 2.89 3.85
FSLR 141114P00056500 P 11/14/14 56.5 3.20 3.60
FSLR 141114P00057000 P 11/14/14 57.0 3.45 4.35
FSLR 141114P00057500 P 11/14/14 57.5 3.80 4.80
FSLR 141114P00058000 P 11/14/14 58.0 4.05 4.85
FSLR 141114P00058500 P 11/14/14 58.5 4.25 4.95
FSLR 141114P00059000 P 11/14/14 59.0 4.55 5.70
FSLR 141114P00059500 P 11/14/14 59.5 5.10 7.40
FSLR 141114P00060000 P 11/14/14 60.0 5.50 5.95
FSLR 141114P00060500 P 11/14/14 60.5 5.60 6.55
FSLR 141114P00061000 P 11/14/14 61.0 4.65 8.70
FSLR 141114P00061500 P 11/14/14 61.5 5.05 8.75
FSLR 141114P00062000 P 11/14/14 62.0 5.40 9.50
FSLR 141114P00062500 P 11/14/14 62.5 5.85 9.55
FSLR 141114P00063000 P 11/14/14 63.0 7.40 9.95
FSLR 141114P00063500 P 11/14/14 63.5 7.90 10.70
FSLR 141114P00064000 P 11/14/14 64.0 8.60 9.10
FSLR 141114P00064500 P 11/14/14 64.5 9.05 9.50
FSLR 141114P00065000 P 11/14/14 65.0 9.25 10.10
FSLR 141114P00065500 P 11/14/14 65.5 9.60 10.50
FSLR 141114P00066000 P 11/14/14 66.0 10.10 11.40
FSLR 141114P00066500 P 11/14/14 66.5 10.60 11.65
FSLR 141114P00067000 P 11/14/14 67.0 11.10 12.50
FSLR 141114P00067500 P 11/14/14 67.5 10.25 13.75
FSLR 141114P00068000 P 11/14/14 68.0 10.70 14.45
FSLR 141114P00068500 P 11/14/14 68.5 11.25 15.00
FSLR 141114P00069000 P 11/14/14 69.0 11.70 15.30
FSLR 141114P00069500 P 11/14/14 69.5 12.15 15.95
FSLR 141114P00070000 P 11/14/14 70.0 12.60 16.50
FSLR 141114P00070500 P 11/14/14 70.5 13.10 16.95
FSLR 141114P00071000 P 11/14/14 71.0 13.55 17.40
FSLR 141114P00071500 P 11/14/14 71.5 14.05 17.95
FSLR 141114P00072000 P 11/14/14 72.0 14.55 18.00
FSLR 141114P00073000 P 11/14/14 73.0 15.50 19.00
FSLR 141114P00074000 P 11/14/14 74.0 16.45 20.00
FSLR 141114P00075000 P 11/14/14 75.0 17.45 21.00
FSLR 141114P00080000 P 11/14/14 80.0 22.35 26.00
FSLR 141122C00035000 C 11/22/14 35.0 19.10 22.90
FSLR 141122C00037500 C 11/22/14 37.5 17.00 20.45
FSLR 141122C00040000 C 11/22/14 40.0 14.20 18.10
FSLR 141122C00042500 C 11/22/14 42.5 13.00 15.65
FSLR 141122C00045000 C 11/22/14 45.0 10.65 13.40
FSLR 141122C00046000 C 11/22/14 46.0 10.00 12.50
FSLR 141122C00046500 C 11/22/14 46.5 9.45 11.65
FSLR 141122C00047000 C 11/22/14 47.0 9.05 11.20
FSLR 141122C00047500 C 11/22/14 47.5 8.50 10.15
FSLR 141122C00048000 C 11/22/14 48.0 8.60 9.30
FSLR 141122C00048500 C 11/22/14 48.5 7.85 8.90
FSLR 141122C00049000 C 11/22/14 49.0 7.45 8.45
FSLR 141122C00049500 C 11/22/14 49.5 7.60 8.10
FSLR 141122C00050000 C 11/22/14 50.0 6.85 7.60
FSLR 141122C00050500 C 11/22/14 50.5 6.60 7.55
FSLR 141122C00051000 C 11/22/14 51.0 6.50 7.35
FSLR 141122C00051500 C 11/22/14 51.5 5.90 6.55
FSLR 141122C00052000 C 11/22/14 52.0 5.35 6.20
FSLR 141122C00052500 C 11/22/14 52.5 5.25 5.80
FSLR 141122C00053000 C 11/22/14 53.0 4.95 5.50
FSLR 141122C00053500 C 11/22/14 53.5 4.40 5.55
FSLR 141122C00054000 C 11/22/14 54.0 4.60 4.90
FSLR 141122C00054500 C 11/22/14 54.5 4.20 4.60
FSLR 141122C00055000 C 11/22/14 55.0 4.15 4.25
FSLR 141122C00055500 C 11/22/14 55.5 3.55 4.05
FSLR 141122C00056000 C 11/22/14 56.0 3.55 3.80
FSLR 141122C00056500 C 11/22/14 56.5 3.30 3.50
FSLR 141122C00057000 C 11/22/14 57.0 3.10 3.30
FSLR 141122C00057500 C 11/22/14 57.5 2.69 3.10
FSLR 141122C00058000 C 11/22/14 58.0 2.51 2.85
FSLR 141122C00058500 C 11/22/14 58.5 2.52 2.71
FSLR 141122C00059000 C 11/22/14 59.0 2.26 2.51
FSLR 141122C00059500 C 11/22/14 59.5 1.97 2.33
FSLR 141122C00060000 C 11/22/14 60.0 2.00 2.19
FSLR 141122C00060500 C 11/22/14 60.5 1.77 2.03
FSLR 141122C00061000 C 11/22/14 61.0 1.74 1.89
FSLR 141122C00061500 C 11/22/14 61.5 1.46 1.80
FSLR 141122C00062000 C 11/22/14 62.0 1.14 1.72
FSLR 141122C00062500 C 11/22/14 62.5 1.35 1.52
FSLR 141122C00063000 C 11/22/14 63.0 1.31 1.43
FSLR 141122C00063500 C 11/22/14 63.5 1.13 1.34
FSLR 141122C00064000 C 11/22/14 64.0 1.04 1.25
FSLR 141122C00064500 C 11/22/14 64.5 0.99 1.20
FSLR 141122C00065000 C 11/22/14 65.0 0.93 1.29
FSLR 141122C00065500 C 11/22/14 65.5 0.85 1.20
FSLR 141122C00066000 C 11/22/14 66.0 0.44 1.12
FSLR 141122C00066500 C 11/22/14 66.5 0.41 1.09
FSLR 141122C00067000 C 11/22/14 67.0 0.39 1.10
FSLR 141122C00067500 C 11/22/14 67.5 0.65 1.00
FSLR 141122C00068000 C 11/22/14 68.0 0.58 1.05
FSLR 141122C00068500 C 11/22/14 68.5 0.53 0.99
FSLR 141122C00069000 C 11/22/14 69.0 0.48 0.88
FSLR 141122C00069500 C 11/22/14 69.5 0.43 0.80
FSLR 141122C00070000 C 11/22/14 70.0 0.51 0.62
FSLR 141122C00070500 C 11/22/14 70.5 0.34 0.69
FSLR 141122C00071000 C 11/22/14 71.0 0.30 0.66
FSLR 141122C00071500 C 11/22/14 71.5 0.27 0.68
FSLR 141122C00072000 C 11/22/14 72.0 0.23 0.62
FSLR 141122C00072500 C 11/22/14 72.5 0.27 0.56
FSLR 141122C00073000 C 11/22/14 73.0 0.18 0.59
FSLR 141122C00073500 C 11/22/14 73.5 0.13 0.50
FSLR 141122C00074000 C 11/22/14 74.0 0.15 0.55
FSLR 141122C00074500 C 11/22/14 74.5 0.09 0.52
FSLR 141122C00075000 C 11/22/14 75.0 0.26 0.44
FSLR 141122C00076000 C 11/22/14 76.0 0.17 0.49
FSLR 141122C00077500 C 11/22/14 77.5 0.20 0.49
FSLR 141122C00080000 C 11/22/14 80.0 0.10 0.46
FSLR 141122C00082500 C 11/22/14 82.5 0.00 0.42
FSLR 141122C00085000 C 11/22/14 85.0 0.00 0.36
FSLR 141122C00090000 C 11/22/14 90.0 0.00 0.25
FSLR 141122C00095000 C 11/22/14 95.0 0.00 0.50
FSLR 141122C00100000 C 11/22/14 100.0 0.00 0.50
FSLR 141122P00035000 P 11/22/14 35.0 0.00 0.12
FSLR 141122P00037500 P 11/22/14 37.5 0.10 0.17
FSLR 141122P00040000 P 11/22/14 40.0 0.16 0.36
FSLR 141122P00042500 P 11/22/14 42.5 0.10 0.46
FSLR 141122P00045000 P 11/22/14 45.0 0.44 0.62
FSLR 141122P00046000 P 11/22/14 46.0 0.38 0.78
FSLR 141122P00046500 P 11/22/14 46.5 0.42 0.86
FSLR 141122P00047000 P 11/22/14 47.0 0.48 1.00
FSLR 141122P00047500 P 11/22/14 47.5 0.69 1.10
FSLR 141122P00048000 P 11/22/14 48.0 0.57 1.15
FSLR 141122P00048500 P 11/22/14 48.5 0.98 1.17
FSLR 141122P00049000 P 11/22/14 49.0 1.07 1.37
FSLR 141122P00049500 P 11/22/14 49.5 1.17 1.38
FSLR 141122P00050000 P 11/22/14 50.0 1.27 1.39
FSLR 141122P00050500 P 11/22/14 50.5 1.35 1.62
FSLR 141122P00051000 P 11/22/14 51.0 1.48 1.67
FSLR 141122P00051500 P 11/22/14 51.5 1.68 1.79
FSLR 141122P00052000 P 11/22/14 52.0 1.78 1.98
FSLR 141122P00052500 P 11/22/14 52.5 1.96 2.14
FSLR 141122P00053000 P 11/22/14 53.0 2.16 2.32
FSLR 141122P00053500 P 11/22/14 53.5 2.35 2.48
FSLR 141122P00054000 P 11/22/14 54.0 2.53 2.67
FSLR 141122P00054500 P 11/22/14 54.5 2.69 2.92
FSLR 141122P00055000 P 11/22/14 55.0 2.91 3.15
FSLR 141122P00055500 P 11/22/14 55.5 3.15 3.35
FSLR 141122P00056000 P 11/22/14 56.0 3.40 3.60
FSLR 141122P00056500 P 11/22/14 56.5 3.70 3.85
FSLR 141122P00057000 P 11/22/14 57.0 3.90 4.15
FSLR 141122P00057500 P 11/22/14 57.5 4.20 4.35
FSLR 141122P00058000 P 11/22/14 58.0 4.50 4.75
FSLR 141122P00058500 P 11/22/14 58.5 4.80 5.00
FSLR 141122P00059000 P 11/22/14 59.0 5.10 5.35
FSLR 141122P00059500 P 11/22/14 59.5 5.45 5.65
FSLR 141122P00060000 P 11/22/14 60.0 5.80 6.05
FSLR 141122P00060500 P 11/22/14 60.5 6.15 6.55
FSLR 141122P00061000 P 11/22/14 61.0 6.50 6.80
FSLR 141122P00061500 P 11/22/14 61.5 6.90 7.30
FSLR 141122P00062000 P 11/22/14 62.0 7.25 7.95
FSLR 141122P00062500 P 11/22/14 62.5 7.75 7.95
FSLR 141122P00063000 P 11/22/14 63.0 8.10 8.40
FSLR 141122P00063500 P 11/22/14 63.5 8.40 8.75
FSLR 141122P00064000 P 11/22/14 64.0 8.85 9.30
FSLR 141122P00064500 P 11/22/14 64.5 9.25 9.75
FSLR 141122P00065000 P 11/22/14 65.0 9.80 10.10
FSLR 141122P00065500 P 11/22/14 65.5 9.55 10.65
FSLR 141122P00066000 P 11/22/14 66.0 10.35 11.05
FSLR 141122P00066500 P 11/22/14 66.5 10.65 12.25
FSLR 141122P00067000 P 11/22/14 67.0 11.35 12.70
FSLR 141122P00067500 P 11/22/14 67.5 10.45 13.15
FSLR 141122P00068000 P 11/22/14 68.0 10.85 13.55
FSLR 141122P00068500 P 11/22/14 68.5 11.35 13.95
FSLR 141122P00069000 P 11/22/14 69.0 11.80 14.50
FSLR 141122P00069500 P 11/22/14 69.5 12.20 15.00
FSLR 141122P00070000 P 11/22/14 70.0 12.70 15.40
FSLR 141122P00070500 P 11/22/14 70.5 13.15 15.90
FSLR 141122P00071000 P 11/22/14 71.0 13.65 16.15
FSLR 141122P00071500 P 11/22/14 71.5 14.15 16.65
FSLR 141122P00072000 P 11/22/14 72.0 14.60 18.00
FSLR 141122P00072500 P 11/22/14 72.5 15.10 17.65
FSLR 141122P00073000 P 11/22/14 73.0 15.55 19.00
FSLR 141122P00073500 P 11/22/14 73.5 16.05 19.90
FSLR 141122P00074000 P 11/22/14 74.0 16.50 20.35
FSLR 141122P00074500 P 11/22/14 74.5 17.00 20.80
FSLR 141122P00075000 P 11/22/14 75.0 17.50 21.00
FSLR 141122P00076000 P 11/22/14 76.0 18.45 22.00
FSLR 141122P00077500 P 11/22/14 77.5 19.95 23.80
FSLR 141122P00080000 P 11/22/14 80.0 22.40 26.00
FSLR 141122P00082500 P 11/22/14 82.5 24.85 28.60
FSLR 141122P00085000 P 11/22/14 85.0 27.30 31.00
FSLR 141122P00090000 P 11/22/14 90.0 32.30 36.00
FSLR 141122P00095000 P 11/22/14 95.0 37.25 41.00
FSLR 141122P00100000 P 11/22/14 100.0 42.25 46.35
FSLR 141128C00037500 C 11/28/14 37.5 17.00 20.35
FSLR 141128C00040000 C 11/28/14 40.0 14.20 17.90
FSLR 141128C00042500 C 11/28/14 42.5 12.00 15.55
FSLR 141128C00045000 C 11/28/14 45.0 10.00 13.35
FSLR 141128C00047500 C 11/28/14 47.5 7.55 11.30
FSLR 141128C00049500 C 11/28/14 49.5 6.05 9.75
FSLR 141128C00050000 C 11/28/14 50.0 6.00 9.50
FSLR 141128C00050500 C 11/28/14 50.5 5.30 9.05
FSLR 141128C00051000 C 11/28/14 51.0 5.10 8.80
FSLR 141128C00051500 C 11/28/14 51.5 4.55 8.45
FSLR 141128C00052000 C 11/28/14 52.0 5.60 6.95
FSLR 141128C00052500 C 11/28/14 52.5 5.40 6.45
FSLR 141128C00053000 C 11/28/14 53.0 5.10 7.50
FSLR 141128C00053500 C 11/28/14 53.5 4.55 5.85
FSLR 141128C00054000 C 11/28/14 54.0 4.75 5.15
FSLR 141128C00054500 C 11/28/14 54.5 4.35 4.95
FSLR 141128C00055000 C 11/28/14 55.0 4.25 4.60
FSLR 141128C00055500 C 11/28/14 55.5 3.70 4.70
FSLR 141128C00056000 C 11/28/14 56.0 3.75 4.20
FSLR 141128C00056500 C 11/28/14 56.5 3.50 3.90
FSLR 141128C00057000 C 11/28/14 57.0 3.25 3.65
FSLR 141128C00057500 C 11/28/14 57.5 2.83 3.50
FSLR 141128C00058000 C 11/28/14 58.0 2.66 3.25
FSLR 141128C00058500 C 11/28/14 58.5 2.67 3.05
FSLR 141128C00059000 C 11/28/14 59.0 2.41 2.84
FSLR 141128C00059500 C 11/28/14 59.5 2.08 3.40
FSLR 141128C00060000 C 11/28/14 60.0 2.12 3.75
FSLR 141128C00060500 C 11/28/14 60.5 1.90 2.68
FSLR 141128C00061000 C 11/28/14 61.0 1.85 2.22
FSLR 141128C00061500 C 11/28/14 61.5 1.61 2.52
FSLR 141128C00062000 C 11/28/14 62.0 0.82 2.36
FSLR 141128C00062500 C 11/28/14 62.5 1.20 2.29
FSLR 141128C00063000 C 11/28/14 63.0 1.30 2.16
FSLR 141128C00063500 C 11/28/14 63.5 1.23 2.08
FSLR 141128C00064000 C 11/28/14 64.0 1.07 1.56
FSLR 141128C00064500 C 11/28/14 64.5 1.07 1.47
FSLR 141128C00065000 C 11/28/14 65.0 0.72 1.86
FSLR 141128C00065500 C 11/28/14 65.5 0.91 1.75
FSLR 141128C00066000 C 11/28/14 66.0 0.86 1.22
FSLR 141128C00066500 C 11/28/14 66.5 0.77 1.28
FSLR 141128C00067000 C 11/28/14 67.0 0.04 1.28
FSLR 141128C00067500 C 11/28/14 67.5 0.56 1.24
FSLR 141128C00068000 C 11/28/14 68.0 0.64 1.14
FSLR 141128C00069000 C 11/28/14 69.0 0.29 1.03
FSLR 141128C00070000 C 11/28/14 70.0 0.29 0.90
FSLR 141128C00075000 C 11/28/14 75.0 0.18 0.51
FSLR 141128C00080000 C 11/28/14 80.0 0.00 0.50
FSLR 141128P00037500 P 11/28/14 37.5 0.00 0.50
FSLR 141128P00040000 P 11/28/14 40.0 0.00 0.50
FSLR 141128P00042500 P 11/28/14 42.5 0.13 0.58
FSLR 141128P00045000 P 11/28/14 45.0 0.32 0.77
FSLR 141128P00047500 P 11/28/14 47.5 0.60 1.16
FSLR 141128P00049500 P 11/28/14 49.5 1.11 1.56
FSLR 141128P00050000 P 11/28/14 50.0 1.25 1.59
FSLR 141128P00050500 P 11/28/14 50.5 1.45 1.67
FSLR 141128P00051000 P 11/28/14 51.0 1.58 1.83
FSLR 141128P00051500 P 11/28/14 51.5 1.80 1.98
FSLR 141128P00052000 P 11/28/14 52.0 1.92 2.11
FSLR 141128P00052500 P 11/28/14 52.5 2.11 2.29
FSLR 141128P00053000 P 11/28/14 53.0 2.27 2.52
FSLR 141128P00053500 P 11/28/14 53.5 2.50 2.69
FSLR 141128P00054000 P 11/28/14 54.0 2.70 2.89
FSLR 141128P00054500 P 11/28/14 54.5 2.84 3.10
FSLR 141128P00055000 P 11/28/14 55.0 3.05 3.30
FSLR 141128P00055500 P 11/28/14 55.5 3.30 3.55
FSLR 141128P00056000 P 11/28/14 56.0 3.55 3.80
FSLR 141128P00056500 P 11/28/14 56.5 3.85 4.05
FSLR 141128P00057000 P 11/28/14 57.0 4.10 4.35
FSLR 141128P00057500 P 11/28/14 57.5 4.40 4.60
FSLR 141128P00058000 P 11/28/14 58.0 4.65 4.90
FSLR 141128P00058500 P 11/28/14 58.5 5.00 5.25
FSLR 141128P00059000 P 11/28/14 59.0 5.25 5.55
FSLR 141128P00059500 P 11/28/14 59.5 5.40 5.90
FSLR 141128P00060000 P 11/28/14 60.0 4.20 7.65
FSLR 141128P00060500 P 11/28/14 60.5 6.30 7.20
FSLR 141128P00061000 P 11/28/14 61.0 6.50 7.05
FSLR 141128P00061500 P 11/28/14 61.5 7.00 7.55
FSLR 141128P00062000 P 11/28/14 62.0 5.80 9.55
FSLR 141128P00062500 P 11/28/14 62.5 6.15 10.20
FSLR 141128P00063000 P 11/28/14 63.0 6.50 10.65
FSLR 141128P00063500 P 11/28/14 63.5 8.55 9.65
FSLR 141128P00064000 P 11/28/14 64.0 8.95 10.15
FSLR 141128P00064500 P 11/28/14 64.5 9.35 11.05
FSLR 141128P00065000 P 11/28/14 65.0 9.80 11.00
FSLR 141128P00065500 P 11/28/14 65.5 8.80 12.70
FSLR 141128P00066000 P 11/28/14 66.0 9.20 13.10
FSLR 141128P00066500 P 11/28/14 66.5 9.65 13.15
FSLR 141128P00067000 P 11/28/14 67.0 10.10 13.70
FSLR 141128P00067500 P 11/28/14 67.5 10.50 14.50
FSLR 141128P00068000 P 11/28/14 68.0 10.95 14.75
FSLR 141128P00069000 P 11/28/14 69.0 11.80 15.65
FSLR 141128P00070000 P 11/28/14 70.0 12.80 15.15
FSLR 141128P00075000 P 11/28/14 75.0 17.50 21.00
FSLR 141128P00080000 P 11/28/14 80.0 22.40 26.00
FSLR 141205C00040000 C 12/05/14 40.0 14.45 18.10
FSLR 141205C00042500 C 12/05/14 42.5 12.00 15.75
FSLR 141205C00045000 C 12/05/14 45.0 10.00 13.55
FSLR 141205C00047500 C 12/05/14 47.5 8.00 11.50
FSLR 141205C00048000 C 12/05/14 48.0 7.45 11.05
FSLR 141205C00048500 C 12/05/14 48.5 7.20 10.70
FSLR 141205C00049000 C 12/05/14 49.0 6.45 10.30
FSLR 141205C00049500 C 12/05/14 49.5 6.35 9.95
FSLR 141205C00050000 C 12/05/14 50.0 6.05 9.70
FSLR 141205C00050500 C 12/05/14 50.5 5.65 9.30
FSLR 141205C00051000 C 12/05/14 51.0 5.00 9.00
FSLR 141205C00051500 C 12/05/14 51.5 5.20 8.65
FSLR 141205C00052000 C 12/05/14 52.0 5.70 6.95
FSLR 141205C00052500 C 12/05/14 52.5 5.65 6.45
FSLR 141205C00053000 C 12/05/14 53.0 3.50 7.35
FSLR 141205C00053500 C 12/05/14 53.5 3.15 7.40
FSLR 141205C00054000 C 12/05/14 54.0 4.85 6.30
FSLR 141205C00054500 C 12/05/14 54.5 4.35 5.75
FSLR 141205C00055000 C 12/05/14 55.0 4.10 5.05
FSLR 141205C00055500 C 12/05/14 55.5 2.92 5.15
FSLR 141205C00056000 C 12/05/14 56.0 3.70 4.30
FSLR 141205C00056500 C 12/05/14 56.5 3.70 4.05
FSLR 141205C00057000 C 12/05/14 57.0 3.20 4.95
FSLR 141205C00057500 C 12/05/14 57.5 2.73 3.65
FSLR 141205C00058000 C 12/05/14 58.0 2.73 3.60
FSLR 141205C00058500 C 12/05/14 58.5 2.36 3.45
FSLR 141205C00059000 C 12/05/14 59.0 2.30 3.75
FSLR 141205C00059500 C 12/05/14 59.5 1.85 3.30
FSLR 141205C00060000 C 12/05/14 60.0 1.78 3.15
FSLR 141205C00060500 C 12/05/14 60.5 1.10 2.89
FSLR 141205C00061000 C 12/05/14 61.0 1.59 2.54
FSLR 141205C00061500 C 12/05/14 61.5 1.58 2.84
FSLR 141205C00062000 C 12/05/14 62.0 0.97 3.25
FSLR 141205C00062500 C 12/05/14 62.5 0.84 2.35
FSLR 141205C00063000 C 12/05/14 63.0 0.78 1.98
FSLR 141205C00063500 C 12/05/14 63.5 0.75 1.93
FSLR 141205C00064000 C 12/05/14 64.0 0.98 2.12
FSLR 141205C00065000 C 12/05/14 65.0 0.89 1.97
FSLR 141205C00070000 C 12/05/14 70.0 0.46 1.06
FSLR 141205C00075000 C 12/05/14 75.0 0.12 0.63
FSLR 141205C00080000 C 12/05/14 80.0 0.10 0.47
FSLR 141205P00040000 P 12/05/14 40.0 0.04 0.52
FSLR 141205P00042500 P 12/05/14 42.5 0.18 0.67
FSLR 141205P00045000 P 12/05/14 45.0 0.48 0.92
FSLR 141205P00047500 P 12/05/14 47.5 0.80 2.73
FSLR 141205P00048000 P 12/05/14 48.0 0.87 1.41
FSLR 141205P00048500 P 12/05/14 48.5 0.97 1.52
FSLR 141205P00049000 P 12/05/14 49.0 1.07 3.15
FSLR 141205P00049500 P 12/05/14 49.5 1.26 1.74
FSLR 141205P00050000 P 12/05/14 50.0 1.29 1.66
FSLR 141205P00050500 P 12/05/14 50.5 1.35 2.51
FSLR 141205P00051000 P 12/05/14 51.0 1.48 2.00
FSLR 141205P00051500 P 12/05/14 51.5 1.60 2.18
FSLR 141205P00052000 P 12/05/14 52.0 1.93 2.31
FSLR 141205P00052500 P 12/05/14 52.5 2.13 2.47
FSLR 141205P00053000 P 12/05/14 53.0 2.15 2.81
FSLR 141205P00053500 P 12/05/14 53.5 2.27 3.35
FSLR 141205P00054000 P 12/05/14 54.0 2.68 3.75
FSLR 141205P00054500 P 12/05/14 54.5 2.94 3.50
FSLR 141205P00055000 P 12/05/14 55.0 2.96 3.45
FSLR 141205P00055500 P 12/05/14 55.5 3.10 3.80
FSLR 141205P00056000 P 12/05/14 56.0 3.75 4.10
FSLR 141205P00056500 P 12/05/14 56.5 4.00 4.35
FSLR 141205P00057000 P 12/05/14 57.0 4.00 4.60
FSLR 141205P00057500 P 12/05/14 57.5 4.55 4.85
FSLR 141205P00058000 P 12/05/14 58.0 4.50 5.20
FSLR 141205P00058500 P 12/05/14 58.5 5.15 5.40
FSLR 141205P00059000 P 12/05/14 59.0 5.35 5.90
FSLR 141205P00059500 P 12/05/14 59.5 5.35 6.20
FSLR 141205P00060000 P 12/05/14 60.0 5.85 7.05
FSLR 141205P00060500 P 12/05/14 60.5 5.50 7.00
FSLR 141205P00061000 P 12/05/14 61.0 6.85 7.80
FSLR 141205P00061500 P 12/05/14 61.5 7.20 8.20
FSLR 141205P00062000 P 12/05/14 62.0 5.85 10.00
FSLR 141205P00062500 P 12/05/14 62.5 6.20 10.40
FSLR 141205P00063000 P 12/05/14 63.0 6.60 10.70
FSLR 141205P00063500 P 12/05/14 63.5 8.75 9.70
FSLR 141205P00064000 P 12/05/14 64.0 9.15 10.25
FSLR 141205P00065000 P 12/05/14 65.0 9.80 11.05
FSLR 141205P00070000 P 12/05/14 70.0 12.80 15.15
FSLR 141205P00075000 P 12/05/14 75.0 17.55 21.00
FSLR 141205P00080000 P 12/05/14 80.0 22.50 26.00
FSLR 141220C00030000 C 12/20/14 30.0 24.15 27.85
FSLR 141220C00032500 C 12/20/14 32.5 22.70 25.40
FSLR 141220C00035000 C 12/20/14 35.0 19.30 22.95
FSLR 141220C00037500 C 12/20/14 37.5 17.00 20.55
FSLR 141220C00040000 C 12/20/14 40.0 14.45 18.20
FSLR 141220C00042500 C 12/20/14 42.5 13.05 15.90
FSLR 141220C00045000 C 12/20/14 45.0 11.05 13.75
FSLR 141220C00047500 C 12/20/14 47.5 9.00 11.70
FSLR 141220C00050000 C 12/20/14 50.0 7.45 8.95
FSLR 141220C00052500 C 12/20/14 52.5 6.05 6.60
FSLR 141220C00055000 C 12/20/14 55.0 4.70 5.15
FSLR 141220C00057500 C 12/20/14 57.5 3.75 4.00
FSLR 141220C00060000 C 12/20/14 60.0 2.57 3.05
FSLR 141220C00062500 C 12/20/14 62.5 1.87 2.39
FSLR 141220C00065000 C 12/20/14 65.0 1.35 1.75
FSLR 141220C00067500 C 12/20/14 67.5 0.85 1.27
FSLR 141220C00070000 C 12/20/14 70.0 0.50 1.25
FSLR 141220C00072500 C 12/20/14 72.5 0.55 0.98
FSLR 141220C00075000 C 12/20/14 75.0 0.34 0.70
FSLR 141220C00077500 C 12/20/14 77.5 0.20 0.69
FSLR 141220C00080000 C 12/20/14 80.0 0.30 0.58
FSLR 141220C00082500 C 12/20/14 82.5 0.03 0.50
FSLR 141220C00085000 C 12/20/14 85.0 0.00 0.50
FSLR 141220C00090000 C 12/20/14 90.0 0.00 0.50
FSLR 141220C00095000 C 12/20/14 95.0 0.00 0.50
FSLR 141220C00100000 C 12/20/14 100.0 0.05 0.50
FSLR 141220C00105000 C 12/20/14 105.0 0.01 0.50
FSLR 141220P00030000 P 12/20/14 30.0 0.00 0.50
FSLR 141220P00032500 P 12/20/14 32.5 0.00 0.34
FSLR 141220P00035000 P 12/20/14 35.0 0.00 0.50
FSLR 141220P00037500 P 12/20/14 37.5 0.06 0.50
FSLR 141220P00040000 P 12/20/14 40.0 0.15 0.59
FSLR 141220P00042500 P 12/20/14 42.5 0.29 0.68
FSLR 141220P00045000 P 12/20/14 45.0 0.75 1.06
FSLR 141220P00047500 P 12/20/14 47.5 1.15 1.65
FSLR 141220P00050000 P 12/20/14 50.0 1.62 2.23
FSLR 141220P00052500 P 12/20/14 52.5 2.66 2.99
FSLR 141220P00055000 P 12/20/14 55.0 3.70 4.05
FSLR 141220P00057500 P 12/20/14 57.5 5.05 5.20
FSLR 141220P00060000 P 12/20/14 60.0 6.50 6.80
FSLR 141220P00062500 P 12/20/14 62.5 8.25 8.55
FSLR 141220P00065000 P 12/20/14 65.0 10.05 11.30
FSLR 141220P00067500 P 12/20/14 67.5 10.70 13.45
FSLR 141220P00070000 P 12/20/14 70.0 13.00 16.00
FSLR 141220P00072500 P 12/20/14 72.5 15.30 18.65
FSLR 141220P00075000 P 12/20/14 75.0 17.60 20.15
FSLR 141220P00077500 P 12/20/14 77.5 20.05 23.90
FSLR 141220P00080000 P 12/20/14 80.0 22.50 26.30
FSLR 141220P00082500 P 12/20/14 82.5 24.90 28.65
FSLR 141220P00085000 P 12/20/14 85.0 27.35 31.00
FSLR 141220P00090000 P 12/20/14 90.0 32.30 36.00
FSLR 141220P00095000 P 12/20/14 95.0 37.25 41.00
FSLR 141220P00100000 P 12/20/14 100.0 42.25 46.00
FSLR 141220P00105000 P 12/20/14 105.0 47.25 51.00
FSLR 150117C00013000 C 01/17/15 13.0 40.70 45.00
FSLR 150117C00015000 C 01/17/15 15.0 38.80 43.00
FSLR 150117C00018000 C 01/17/15 18.0 36.00 40.35
FSLR 150117C00020000 C 01/17/15 20.0 33.90 38.00
FSLR 150117C00022000 C 01/17/15 22.0 32.00 36.40
FSLR 150117C00025000 C 01/17/15 25.0 29.10 32.90
FSLR 150117C00027000 C 01/17/15 27.0 27.20 30.90
FSLR 150117C00030000 C 01/17/15 30.0 24.20 27.95
FSLR 150117C00032000 C 01/17/15 32.0 22.25 26.00
FSLR 150117C00035000 C 01/17/15 35.0 19.40 23.10
FSLR 150117C00037500 C 01/17/15 37.5 17.00 20.70
FSLR 150117C00040000 C 01/17/15 40.0 15.00 18.40
FSLR 150117C00042500 C 01/17/15 42.5 13.55 16.15
FSLR 150117C00045000 C 01/17/15 45.0 11.30 14.05
FSLR 150117C00047500 C 01/17/15 47.5 9.75 10.80
FSLR 150117C00050000 C 01/17/15 50.0 8.50 9.20
FSLR 150117C00052500 C 01/17/15 52.5 6.75 8.05
FSLR 150117C00055000 C 01/17/15 55.0 5.50 5.85
FSLR 150117C00057500 C 01/17/15 57.5 4.35 4.55
FSLR 150117C00060000 C 01/17/15 60.0 3.30 3.70
FSLR 150117C00062500 C 01/17/15 62.5 2.61 2.88
FSLR 150117C00065000 C 01/17/15 65.0 1.99 2.16
FSLR 150117C00067500 C 01/17/15 67.5 1.32 1.70
FSLR 150117C00070000 C 01/17/15 70.0 1.00 1.30
FSLR 150117C00072500 C 01/17/15 72.5 0.44 1.20
FSLR 150117C00075000 C 01/17/15 75.0 0.32 1.00
FSLR 150117C00077500 C 01/17/15 77.5 0.44 0.91
FSLR 150117C00080000 C 01/17/15 80.0 0.30 0.76
FSLR 150117C00082500 C 01/17/15 82.5 0.19 0.64
FSLR 150117C00085000 C 01/17/15 85.0 0.11 0.55
FSLR 150117C00090000 C 01/17/15 90.0 0.05 0.50
FSLR 150117C00095000 C 01/17/15 95.0 0.04 0.50
FSLR 150117C00100000 C 01/17/15 100.0 0.00 0.50
FSLR 150117C00105000 C 01/17/15 105.0 0.00 0.50
FSLR 150117C00110000 C 01/17/15 110.0 0.05 0.50
FSLR 150117P00013000 P 01/17/15 13.0 0.00 0.05
FSLR 150117P00015000 P 01/17/15 15.0 0.00 0.05
FSLR 150117P00018000 P 01/17/15 18.0 0.00 0.16
FSLR 150117P00020000 P 01/17/15 20.0 0.00 0.24
FSLR 150117P00022000 P 01/17/15 22.0 0.00 0.39
FSLR 150117P00025000 P 01/17/15 25.0 0.00 0.50
FSLR 150117P00027000 P 01/17/15 27.0 0.00 0.50
FSLR 150117P00030000 P 01/17/15 30.0 0.00 0.50
FSLR 150117P00032000 P 01/17/15 32.0 0.00 0.50
FSLR 150117P00035000 P 01/17/15 35.0 0.05 0.50
FSLR 150117P00037500 P 01/17/15 37.5 0.13 0.59
FSLR 150117P00040000 P 01/17/15 40.0 0.30 0.75
FSLR 150117P00042500 P 01/17/15 42.5 0.53 0.95
FSLR 150117P00045000 P 01/17/15 45.0 0.94 1.52
FSLR 150117P00047500 P 01/17/15 47.5 1.62 2.00
FSLR 150117P00050000 P 01/17/15 50.0 2.36 2.70
FSLR 150117P00052500 P 01/17/15 52.5 3.15 3.75
FSLR 150117P00055000 P 01/17/15 55.0 4.25 4.75
FSLR 150117P00057500 P 01/17/15 57.5 5.60 5.85
FSLR 150117P00060000 P 01/17/15 60.0 7.15 8.00
FSLR 150117P00062500 P 01/17/15 62.5 8.90 10.00
FSLR 150117P00065000 P 01/17/15 65.0 10.70 12.00
FSLR 150117P00067500 P 01/17/15 67.5 11.30 14.00
FSLR 150117P00070000 P 01/17/15 70.0 13.25 15.15
FSLR 150117P00072500 P 01/17/15 72.5 15.60 17.70
FSLR 150117P00075000 P 01/17/15 75.0 17.85 20.15
FSLR 150117P00077500 P 01/17/15 77.5 20.10 22.65
FSLR 150117P00080000 P 01/17/15 80.0 22.60 26.00
FSLR 150117P00082500 P 01/17/15 82.5 25.10 28.80
FSLR 150117P00085000 P 01/17/15 85.0 27.50 31.00
FSLR 150117P00090000 P 01/17/15 90.0 32.30 36.00
FSLR 150117P00095000 P 01/17/15 95.0 37.35 41.00
FSLR 150117P00100000 P 01/17/15 100.0 42.25 46.00
FSLR 150117P00105000 P 01/17/15 105.0 47.30 51.00
FSLR 150117P00110000 P 01/17/15 110.0 52.25 55.85
FSLR 150320C00027500 C 03/20/15 27.5 26.70 30.90
FSLR 150320C00030000 C 03/20/15 30.0 24.35 28.35
FSLR 150320C00032500 C 03/20/15 32.5 22.00 26.20
FSLR 150320C00035000 C 03/20/15 35.0 20.00 23.45
FSLR 150320C00037500 C 03/20/15 37.5 18.00 21.25
FSLR 150320C00040000 C 03/20/15 40.0 15.40 19.10
FSLR 150320C00042500 C 03/20/15 42.5 13.30 17.15
FSLR 150320C00045000 C 03/20/15 45.0 11.40 15.30
FSLR 150320C00047500 C 03/20/15 47.5 11.00 13.55
FSLR 150320C00050000 C 03/20/15 50.0 8.00 12.05
FSLR 150320C00052500 C 03/20/15 52.5 6.75 10.60
FSLR 150320C00055000 C 03/20/15 55.0 6.95 8.00
FSLR 150320C00057500 C 03/20/15 57.5 5.95 6.75
FSLR 150320C00060000 C 03/20/15 60.0 4.80 5.80
FSLR 150320C00062500 C 03/20/15 62.5 3.90 4.75
FSLR 150320C00065000 C 03/20/15 65.0 3.30 4.10
FSLR 150320C00067500 C 03/20/15 67.5 2.63 3.75
FSLR 150320C00070000 C 03/20/15 70.0 1.85 3.15
FSLR 150320C00072500 C 03/20/15 72.5 0.93 2.72
FSLR 150320C00075000 C 03/20/15 75.0 0.98 3.15
FSLR 150320C00077500 C 03/20/15 77.5 1.12 1.80
FSLR 150320C00080000 C 03/20/15 80.0 0.59 1.55
FSLR 150320C00082500 C 03/20/15 82.5 0.71 1.33
FSLR 150320C00085000 C 03/20/15 85.0 0.65 1.15
FSLR 150320C00090000 C 03/20/15 90.0 0.29 0.91
FSLR 150320C00095000 C 03/20/15 95.0 0.24 0.74
FSLR 150320C00100000 C 03/20/15 100.0 0.11 0.60
FSLR 150320C00105000 C 03/20/15 105.0 0.03 0.51
FSLR 150320P00027500 P 03/20/15 27.5 0.00 0.50
FSLR 150320P00030000 P 03/20/15 30.0 0.05 0.52
FSLR 150320P00032500 P 03/20/15 32.5 0.17 0.64
FSLR 150320P00035000 P 03/20/15 35.0 0.38 0.82
FSLR 150320P00037500 P 03/20/15 37.5 0.65 1.06
FSLR 150320P00040000 P 03/20/15 40.0 0.99 2.50
FSLR 150320P00042500 P 03/20/15 42.5 1.41 2.66
FSLR 150320P00045000 P 03/20/15 45.0 1.90 2.50
FSLR 150320P00047500 P 03/20/15 47.5 2.50 3.20
FSLR 150320P00050000 P 03/20/15 50.0 3.40 4.85
FSLR 150320P00052500 P 03/20/15 52.5 4.25 5.90
FSLR 150320P00055000 P 03/20/15 55.0 5.75 7.15
FSLR 150320P00057500 P 03/20/15 57.5 7.25 7.55
FSLR 150320P00060000 P 03/20/15 60.0 7.40 9.45
FSLR 150320P00062500 P 03/20/15 62.5 10.30 11.60
FSLR 150320P00065000 P 03/20/15 65.0 10.45 14.40
FSLR 150320P00067500 P 03/20/15 67.5 12.35 15.80
FSLR 150320P00070000 P 03/20/15 70.0 14.35 18.20
FSLR 150320P00072500 P 03/20/15 72.5 16.50 20.45
FSLR 150320P00075000 P 03/20/15 75.0 18.65 22.55
FSLR 150320P00077500 P 03/20/15 77.5 20.85 24.60
FSLR 150320P00080000 P 03/20/15 80.0 23.15 26.95
FSLR 150320P00082500 P 03/20/15 82.5 25.55 28.80
FSLR 150320P00085000 P 03/20/15 85.0 27.95 31.65
FSLR 150320P00090000 P 03/20/15 90.0 32.70 36.00
FSLR 150320P00095000 P 03/20/15 95.0 37.55 41.00
FSLR 150320P00100000 P 03/20/15 100.0 42.10 46.25
FSLR 150320P00105000 P 03/20/15 105.0 47.05 51.50
FSLR 150417C00027500 C 04/17/15 27.5 26.75 31.00
FSLR 150417C00030000 C 04/17/15 30.0 24.20 28.40
FSLR 150417C00032500 C 04/17/15 32.5 22.00 25.75
FSLR 150417C00035000 C 04/17/15 35.0 20.00 23.55
FSLR 150417C00037500 C 04/17/15 37.5 17.50 21.35
FSLR 150417C00040000 C 04/17/15 40.0 15.50 19.25
FSLR 150417C00042500 C 04/17/15 42.5 13.30 17.20
FSLR 150417C00045000 C 04/17/15 45.0 11.50 15.35
FSLR 150417C00047500 C 04/17/15 47.5 9.70 13.90
FSLR 150417C00050000 C 04/17/15 50.0 8.10 12.00
FSLR 150417C00052500 C 04/17/15 52.5 7.00 10.80
FSLR 150417C00055000 C 04/17/15 55.0 7.05 9.00
FSLR 150417C00057500 C 04/17/15 57.5 6.25 7.65
FSLR 150417C00060000 C 04/17/15 60.0 5.40 5.90
FSLR 150417C00062500 C 04/17/15 62.5 4.45 5.00
FSLR 150417C00065000 C 04/17/15 65.0 3.65 4.85
FSLR 150417C00067500 C 04/17/15 67.5 3.00 4.15
FSLR 150417C00070000 C 04/17/15 70.0 2.53 3.55
FSLR 150417C00072500 C 04/17/15 72.5 2.06 3.05
FSLR 150417C00075000 C 04/17/15 75.0 1.63 2.18
FSLR 150417C00077500 C 04/17/15 77.5 1.38 2.15
FSLR 150417C00080000 C 04/17/15 80.0 1.26 1.82
FSLR 150417C00082500 C 04/17/15 82.5 0.39 1.60
FSLR 150417C00085000 C 04/17/15 85.0 0.12 1.35
FSLR 150417C00090000 C 04/17/15 90.0 0.00 1.03
FSLR 150417C00095000 C 04/17/15 95.0 0.00 0.83
FSLR 150417C00100000 C 04/17/15 100.0 0.00 0.65
FSLR 150417C00105000 C 04/17/15 105.0 0.00 0.55
FSLR 150417P00027500 P 04/17/15 27.5 0.00 0.50
FSLR 150417P00030000 P 04/17/15 30.0 0.08 0.50
FSLR 150417P00032500 P 04/17/15 32.5 0.25 0.64
FSLR 150417P00035000 P 04/17/15 35.0 0.48 2.04
FSLR 150417P00037500 P 04/17/15 37.5 0.80 2.31
FSLR 150417P00040000 P 04/17/15 40.0 1.16 1.69
FSLR 150417P00042500 P 04/17/15 42.5 1.58 2.19
FSLR 150417P00045000 P 04/17/15 45.0 2.08 2.80
FSLR 150417P00047500 P 04/17/15 47.5 2.85 3.70
FSLR 150417P00050000 P 04/17/15 50.0 3.55 5.50
FSLR 150417P00052500 P 04/17/15 52.5 4.55 5.70
FSLR 150417P00055000 P 04/17/15 55.0 5.65 8.60
FSLR 150417P00057500 P 04/17/15 57.5 7.60 8.90
FSLR 150417P00060000 P 04/17/15 60.0 9.15 9.75
FSLR 150417P00062500 P 04/17/15 62.5 10.80 11.15
FSLR 150417P00065000 P 04/17/15 65.0 10.85 14.85
FSLR 150417P00067500 P 04/17/15 67.5 12.85 16.70
FSLR 150417P00070000 P 04/17/15 70.0 14.75 18.65
FSLR 150417P00072500 P 04/17/15 72.5 16.80 20.30
FSLR 150417P00075000 P 04/17/15 75.0 18.95 22.90
FSLR 150417P00077500 P 04/17/15 77.5 21.05 24.95
FSLR 150417P00080000 P 04/17/15 80.0 23.50 27.00
FSLR 150417P00082500 P 04/17/15 82.5 25.75 29.60
FSLR 150417P00085000 P 04/17/15 85.0 28.05 31.75
FSLR 150417P00090000 P 04/17/15 90.0 32.75 36.60
FSLR 150417P00095000 P 04/17/15 95.0 37.60 41.50
FSLR 150417P00100000 P 04/17/15 100.0 42.50 46.00
FSLR 150417P00105000 P 04/17/15 105.0 47.00 51.25
FSLR 150619C00027500 C 06/19/15 27.5 26.80 31.00
FSLR 150619C00030000 C 06/19/15 30.0 24.50 28.85
FSLR 150619C00032500 C 06/19/15 32.5 22.60 26.20
FSLR 150619C00035000 C 06/19/15 35.0 20.15 23.95
FSLR 150619C00037500 C 06/19/15 37.5 18.30 21.85
FSLR 150619C00040000 C 06/19/15 40.0 16.50 19.95
FSLR 150619C00042500 C 06/19/15 42.5 14.25 18.25
FSLR 150619C00045000 C 06/19/15 45.0 12.35 16.45
FSLR 150619C00047500 C 06/19/15 47.5 10.70 14.85
FSLR 150619C00050000 C 06/19/15 50.0 9.20 12.20
FSLR 150619C00052500 C 06/19/15 52.5 9.40 11.95
FSLR 150619C00055000 C 06/19/15 55.0 7.45 10.90
FSLR 150619C00057500 C 06/19/15 57.5 7.05 9.00
FSLR 150619C00060000 C 06/19/15 60.0 6.00 8.05
FSLR 150619C00062500 C 06/19/15 62.5 5.50 7.05
FSLR 150619C00065000 C 06/19/15 65.0 4.55 6.25
FSLR 150619C00070000 C 06/19/15 70.0 1.86 4.75
FSLR 150619C00075000 C 06/19/15 75.0 1.51 3.50
FSLR 150619C00080000 C 06/19/15 80.0 1.84 2.82
FSLR 150619P00027500 P 06/19/15 27.5 0.14 0.89
FSLR 150619P00030000 P 06/19/15 30.0 0.31 1.04
FSLR 150619P00032500 P 06/19/15 32.5 0.54 1.25
FSLR 150619P00035000 P 06/19/15 35.0 0.41 1.30
FSLR 150619P00037500 P 06/19/15 37.5 1.05 3.30
FSLR 150619P00040000 P 06/19/15 40.0 1.15 4.30
FSLR 150619P00042500 P 06/19/15 42.5 2.15 4.00
FSLR 150619P00045000 P 06/19/15 45.0 2.76 3.65
FSLR 150619P00047500 P 06/19/15 47.5 3.70 4.70
FSLR 150619P00050000 P 06/19/15 50.0 4.55 6.40
FSLR 150619P00052500 P 06/19/15 52.5 6.15 7.55
FSLR 150619P00055000 P 06/19/15 55.0 7.45 8.00
FSLR 150619P00057500 P 06/19/15 57.5 8.85 9.40
FSLR 150619P00060000 P 06/19/15 60.0 10.40 11.00
FSLR 150619P00062500 P 06/19/15 62.5 11.95 13.90
FSLR 150619P00065000 P 06/19/15 65.0 12.65 15.00
FSLR 150619P00070000 P 06/19/15 70.0 15.70 19.60
FSLR 150619P00075000 P 06/19/15 75.0 19.75 23.70
FSLR 150619P00080000 P 06/19/15 80.0 24.10 28.00
FSLR 160115C00025000 C 01/15/16 25.0 29.50 34.20
FSLR 160115C00027500 C 01/15/16 27.5 27.60 31.45
FSLR 160115C00030000 C 01/15/16 30.0 25.45 29.35
FSLR 160115C00032500 C 01/15/16 32.5 23.25 27.35
FSLR 160115C00035000 C 01/15/16 35.0 21.65 25.45
FSLR 160115C00037500 C 01/15/16 37.5 19.70 23.60
FSLR 160115C00040000 C 01/15/16 40.0 18.00 22.00
FSLR 160115C00042500 C 01/15/16 42.5 16.40 20.25
FSLR 160115C00045000 C 01/15/16 45.0 14.85 18.85
FSLR 160115C00047500 C 01/15/16 47.5 13.45 17.40
FSLR 160115C00050000 C 01/15/16 50.0 11.60 16.00
FSLR 160115C00052500 C 01/15/16 52.5 10.80 14.90
FSLR 160115C00055000 C 01/15/16 55.0 10.40 13.70
FSLR 160115C00057500 C 01/15/16 57.5 9.40 12.75
FSLR 160115C00060000 C 01/15/16 60.0 7.85 11.40
FSLR 160115C00062500 C 01/15/16 62.5 6.90 9.65
FSLR 160115C00065000 C 01/15/16 65.0 5.90 8.90
FSLR 160115C00067500 C 01/15/16 67.5 5.15 8.30
FSLR 160115C00070000 C 01/15/16 70.0 5.50 7.40
FSLR 160115C00072500 C 01/15/16 72.5 3.85 6.80
FSLR 160115C00075000 C 01/15/16 75.0 4.85 6.55
FSLR 160115C00077500 C 01/15/16 77.5 2.90 6.00
FSLR 160115C00080000 C 01/15/16 80.0 3.90 5.40
FSLR 160115C00082500 C 01/15/16 82.5 1.90 4.90
FSLR 160115C00085000 C 01/15/16 85.0 3.00 4.60
FSLR 160115C00090000 C 01/15/16 90.0 1.28 3.75
FSLR 160115C00095000 C 01/15/16 95.0 0.63 3.60
FSLR 160115C00100000 C 01/15/16 100.0 0.49 2.60
FSLR 160115C00105000 C 01/15/16 105.0 0.04 4.50
FSLR 160115C00110000 C 01/15/16 110.0 0.36 1.95
FSLR 160115P00025000 P 01/15/16 25.0 0.16 0.75
FSLR 160115P00027500 P 01/15/16 27.5 0.00 1.36
FSLR 160115P00030000 P 01/15/16 30.0 1.00 3.50
FSLR 160115P00032500 P 01/15/16 32.5 0.47 4.10
FSLR 160115P00035000 P 01/15/16 35.0 0.15 2.79
FSLR 160115P00037500 P 01/15/16 37.5 0.89 5.00
FSLR 160115P00040000 P 01/15/16 40.0 2.00 4.10
FSLR 160115P00042500 P 01/15/16 42.5 3.40 4.95
FSLR 160115P00045000 P 01/15/16 45.0 3.05 6.15
FSLR 160115P00047500 P 01/15/16 47.5 4.15 7.00
FSLR 160115P00050000 P 01/15/16 50.0 5.30 8.15
FSLR 160115P00052500 P 01/15/16 52.5 7.70 9.40
FSLR 160115P00055000 P 01/15/16 55.0 9.05 10.75
FSLR 160115P00057500 P 01/15/16 57.5 9.95 13.45
FSLR 160115P00060000 P 01/15/16 60.0 12.00 14.50
FSLR 160115P00062500 P 01/15/16 62.5 14.25 15.95
FSLR 160115P00065000 P 01/15/16 65.0 14.65 17.25
FSLR 160115P00067500 P 01/15/16 67.5 16.60 19.70
FSLR 160115P00070000 P 01/15/16 70.0 18.05 21.45
FSLR 160115P00072500 P 01/15/16 72.5 19.95 23.85
FSLR 160115P00075000 P 01/15/16 75.0 21.85 25.65
FSLR 160115P00077500 P 01/15/16 77.5 25.10 27.75
FSLR 160115P00080000 P 01/15/16 80.0 27.40 29.85
FSLR 160115P00082500 P 01/15/16 82.5 28.10 31.85
FSLR 160115P00085000 P 01/15/16 85.0 30.25 34.05
FSLR 160115P00090000 P 01/15/16 90.0 34.65 38.60
FSLR 160115P00095000 P 01/15/16 95.0 39.15 42.75
FSLR 160115P00100000 P 01/15/16 100.0 43.75 47.50
FSLR 160115P00105000 P 01/15/16 105.0 48.40 52.00
FSLR 160115P00110000 P 01/15/16 110.0 53.15 56.90

OPRA data is delayed 15 minutes.