Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

First Solar Inc (FSLR)
As of Oct 1 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 141003C00050000 C 10/03/14 50.0 13.20 16.65
FSLR 141003C00055000 C 10/03/14 55.0 9.25 11.65
FSLR 141003C00056000 C 10/03/14 56.0 8.25 10.15
FSLR 141003C00056500 C 10/03/14 56.5 7.75 9.65
FSLR 141003C00057000 C 10/03/14 57.0 7.25 9.15
FSLR 141003C00057500 C 10/03/14 57.5 6.80 8.65
FSLR 141003C00058000 C 10/03/14 58.0 6.30 8.30
FSLR 141003C00058500 C 10/03/14 58.5 5.90 7.80
FSLR 141003C00059000 C 10/03/14 59.0 5.40 7.35
FSLR 141003C00059500 C 10/03/14 59.5 4.85 6.90
FSLR 141003C00060000 C 10/03/14 60.0 4.45 6.35
FSLR 141003C00060500 C 10/03/14 60.5 4.00 5.80
FSLR 141003C00061000 C 10/03/14 61.0 3.50 5.35
FSLR 141003C00061500 C 10/03/14 61.5 3.15 4.85
FSLR 141003C00062000 C 10/03/14 62.0 2.78 4.00
FSLR 141003C00062500 C 10/03/14 62.5 2.37 3.35
FSLR 141003C00063000 C 10/03/14 63.0 2.01 2.81
FSLR 141003C00063500 C 10/03/14 63.5 1.68 2.24
FSLR 141003C00064000 C 10/03/14 64.0 1.37 1.75
FSLR 141003C00064500 C 10/03/14 64.5 1.14 1.42
FSLR 141003C00065000 C 10/03/14 65.0 0.89 1.02
FSLR 141003C00065500 C 10/03/14 65.5 0.72 0.80
FSLR 141003C00066000 C 10/03/14 66.0 0.53 0.66
FSLR 141003C00066500 C 10/03/14 66.5 0.43 0.49
FSLR 141003C00067000 C 10/03/14 67.0 0.31 0.38
FSLR 141003C00067500 C 10/03/14 67.5 0.21 0.31
FSLR 141003C00068000 C 10/03/14 68.0 0.14 0.26
FSLR 141003C00068500 C 10/03/14 68.5 0.11 0.20
FSLR 141003C00069000 C 10/03/14 69.0 0.07 0.18
FSLR 141003C00069500 C 10/03/14 69.5 0.05 0.17
FSLR 141003C00070000 C 10/03/14 70.0 0.00 0.12
FSLR 141003C00070500 C 10/03/14 70.5 0.01 0.25
FSLR 141003C00071000 C 10/03/14 71.0 0.02 0.25
FSLR 141003C00071500 C 10/03/14 71.5 0.00 0.25
FSLR 141003C00072000 C 10/03/14 72.0 0.00 0.09
FSLR 141003C00072500 C 10/03/14 72.5 0.00 0.25
FSLR 141003C00073000 C 10/03/14 73.0 0.00 0.22
FSLR 141003C00073500 C 10/03/14 73.5 0.01 0.25
FSLR 141003C00074000 C 10/03/14 74.0 0.00 0.21
FSLR 141003C00074500 C 10/03/14 74.5 0.00 0.03
FSLR 141003C00075000 C 10/03/14 75.0 0.00 0.20
FSLR 141003C00076000 C 10/03/14 76.0 0.00 0.19
FSLR 141003C00077000 C 10/03/14 77.0 0.00 0.18
FSLR 141003C00078000 C 10/03/14 78.0 0.00 0.18
FSLR 141003C00079000 C 10/03/14 79.0 0.00 0.24
FSLR 141003C00080000 C 10/03/14 80.0 0.00 0.18
FSLR 141003C00082500 C 10/03/14 82.5 0.00 0.24
FSLR 141003C00085000 C 10/03/14 85.0 0.00 0.05
FSLR 141003P00050000 P 10/03/14 50.0 0.00 0.09
FSLR 141003P00055000 P 10/03/14 55.0 0.00 0.24
FSLR 141003P00056000 P 10/03/14 56.0 0.00 0.25
FSLR 141003P00056500 P 10/03/14 56.5 0.00 0.25
FSLR 141003P00057000 P 10/03/14 57.0 0.00 0.25
FSLR 141003P00057500 P 10/03/14 57.5 0.00 0.25
FSLR 141003P00058000 P 10/03/14 58.0 0.00 0.25
FSLR 141003P00058500 P 10/03/14 58.5 0.00 0.25
FSLR 141003P00059000 P 10/03/14 59.0 0.00 0.25
FSLR 141003P00059500 P 10/03/14 59.5 0.00 0.25
FSLR 141003P00060000 P 10/03/14 60.0 0.00 0.25
FSLR 141003P00060500 P 10/03/14 60.5 0.00 0.25
FSLR 141003P00061000 P 10/03/14 61.0 0.03 0.27
FSLR 141003P00061500 P 10/03/14 61.5 0.01 0.32
FSLR 141003P00062000 P 10/03/14 62.0 0.14 0.35
FSLR 141003P00062500 P 10/03/14 62.5 0.21 0.42
FSLR 141003P00063000 P 10/03/14 63.0 0.44 0.56
FSLR 141003P00063500 P 10/03/14 63.5 0.60 0.71
FSLR 141003P00064000 P 10/03/14 64.0 0.75 0.93
FSLR 141003P00064500 P 10/03/14 64.5 1.00 1.15
FSLR 141003P00065000 P 10/03/14 65.0 1.27 1.44
FSLR 141003P00065500 P 10/03/14 65.5 1.43 1.74
FSLR 141003P00066000 P 10/03/14 66.0 1.52 2.00
FSLR 141003P00066500 P 10/03/14 66.5 1.86 2.43
FSLR 141003P00067000 P 10/03/14 67.0 2.18 2.82
FSLR 141003P00067500 P 10/03/14 67.5 2.61 3.20
FSLR 141003P00068000 P 10/03/14 68.0 2.76 3.65
FSLR 141003P00068500 P 10/03/14 68.5 2.82 4.15
FSLR 141003P00069000 P 10/03/14 69.0 3.00 4.70
FSLR 141003P00069500 P 10/03/14 69.5 3.45 5.25
FSLR 141003P00070000 P 10/03/14 70.0 3.90 5.65
FSLR 141003P00070500 P 10/03/14 70.5 4.40 6.15
FSLR 141003P00071000 P 10/03/14 71.0 4.85 6.75
FSLR 141003P00071500 P 10/03/14 71.5 5.30 7.25
FSLR 141003P00072000 P 10/03/14 72.0 5.75 7.80
FSLR 141003P00072500 P 10/03/14 72.5 6.25 8.35
FSLR 141003P00073000 P 10/03/14 73.0 6.75 8.70
FSLR 141003P00073500 P 10/03/14 73.5 7.25 9.30
FSLR 141003P00074000 P 10/03/14 74.0 7.75 9.80
FSLR 141003P00074500 P 10/03/14 74.5 8.25 10.45
FSLR 141003P00075000 P 10/03/14 75.0 8.75 10.80
FSLR 141003P00076000 P 10/03/14 76.0 10.20 12.10
FSLR 141003P00077000 P 10/03/14 77.0 10.35 13.70
FSLR 141003P00078000 P 10/03/14 78.0 11.45 14.05
FSLR 141003P00079000 P 10/03/14 79.0 12.45 14.85
FSLR 141003P00080000 P 10/03/14 80.0 13.40 16.75
FSLR 141003P00082500 P 10/03/14 82.5 15.45 19.60
FSLR 141003P00085000 P 10/03/14 85.0 18.50 20.90
FSLR 141010C00055000 C 10/10/14 55.0 9.30 11.35
FSLR 141010C00057500 C 10/10/14 57.5 6.85 9.00
FSLR 141010C00060000 C 10/10/14 60.0 5.05 5.70
FSLR 141010C00061000 C 10/10/14 61.0 4.20 4.40
FSLR 141010C00062000 C 10/10/14 62.0 3.50 4.05
FSLR 141010C00062500 C 10/10/14 62.5 3.15 3.65
FSLR 141010C00063000 C 10/10/14 63.0 2.74 3.20
FSLR 141010C00063500 C 10/10/14 63.5 2.45 2.89
FSLR 141010C00064000 C 10/10/14 64.0 2.26 2.82
FSLR 141010C00064500 C 10/10/14 64.5 1.99 2.40
FSLR 141010C00065000 C 10/10/14 65.0 1.71 2.06
FSLR 141010C00065500 C 10/10/14 65.5 1.46 1.80
FSLR 141010C00066000 C 10/10/14 66.0 1.29 1.62
FSLR 141010C00066500 C 10/10/14 66.5 1.10 1.47
FSLR 141010C00067000 C 10/10/14 67.0 0.95 1.29
FSLR 141010C00067500 C 10/10/14 67.5 0.81 0.99
FSLR 141010C00068000 C 10/10/14 68.0 0.73 0.97
FSLR 141010C00068500 C 10/10/14 68.5 0.63 0.98
FSLR 141010C00069000 C 10/10/14 69.0 0.54 0.68
FSLR 141010C00069500 C 10/10/14 69.5 0.48 0.66
FSLR 141010C00070000 C 10/10/14 70.0 0.39 0.83
FSLR 141010C00070500 C 10/10/14 70.5 0.35 0.75
FSLR 141010C00071000 C 10/10/14 71.0 0.27 0.40
FSLR 141010C00071500 C 10/10/14 71.5 0.30 0.44
FSLR 141010C00072000 C 10/10/14 72.0 0.15 0.56
FSLR 141010C00072500 C 10/10/14 72.5 0.09 0.50
FSLR 141010C00073000 C 10/10/14 73.0 0.04 0.47
FSLR 141010C00073500 C 10/10/14 73.5 0.07 0.44
FSLR 141010C00074000 C 10/10/14 74.0 0.04 0.42
FSLR 141010C00074500 C 10/10/14 74.5 0.03 0.28
FSLR 141010C00075000 C 10/10/14 75.0 0.00 0.50
FSLR 141010C00076000 C 10/10/14 76.0 0.00 0.25
FSLR 141010C00077000 C 10/10/14 77.0 0.00 0.25
FSLR 141010C00078000 C 10/10/14 78.0 0.01 0.50
FSLR 141010C00079000 C 10/10/14 79.0 0.00 0.25
FSLR 141010C00080000 C 10/10/14 80.0 0.00 0.25
FSLR 141010P00055000 P 10/10/14 55.0 0.00 0.50
FSLR 141010P00057500 P 10/10/14 57.5 0.07 0.32
FSLR 141010P00060000 P 10/10/14 60.0 0.22 0.50
FSLR 141010P00061000 P 10/10/14 61.0 0.48 0.73
FSLR 141010P00062000 P 10/10/14 62.0 0.83 0.99
FSLR 141010P00062500 P 10/10/14 62.5 0.69 1.15
FSLR 141010P00063000 P 10/10/14 63.0 0.96 1.34
FSLR 141010P00063500 P 10/10/14 63.5 1.32 1.53
FSLR 141010P00064000 P 10/10/14 64.0 1.29 1.75
FSLR 141010P00064500 P 10/10/14 64.5 1.47 2.00
FSLR 141010P00065000 P 10/10/14 65.0 1.61 2.26
FSLR 141010P00065500 P 10/10/14 65.5 2.25 2.53
FSLR 141010P00066000 P 10/10/14 66.0 2.37 2.84
FSLR 141010P00066500 P 10/10/14 66.5 2.30 3.20
FSLR 141010P00067000 P 10/10/14 67.0 2.61 3.55
FSLR 141010P00067500 P 10/10/14 67.5 2.94 3.95
FSLR 141010P00068000 P 10/10/14 68.0 3.75 4.30
FSLR 141010P00068500 P 10/10/14 68.5 4.35 4.70
FSLR 141010P00069000 P 10/10/14 69.0 4.60 5.15
FSLR 141010P00069500 P 10/10/14 69.5 5.20 5.60
FSLR 141010P00070000 P 10/10/14 70.0 4.55 6.00
FSLR 141010P00070500 P 10/10/14 70.5 4.85 6.35
FSLR 141010P00071000 P 10/10/14 71.0 5.20 6.80
FSLR 141010P00071500 P 10/10/14 71.5 5.65 7.35
FSLR 141010P00072000 P 10/10/14 72.0 6.10 7.75
FSLR 141010P00072500 P 10/10/14 72.5 6.60 9.05
FSLR 141010P00073000 P 10/10/14 73.0 7.00 9.05
FSLR 141010P00073500 P 10/10/14 73.5 7.40 9.45
FSLR 141010P00074000 P 10/10/14 74.0 7.95 10.75
FSLR 141010P00074500 P 10/10/14 74.5 8.35 10.75
FSLR 141010P00075000 P 10/10/14 75.0 8.80 11.30
FSLR 141010P00076000 P 10/10/14 76.0 9.80 11.85
FSLR 141010P00077000 P 10/10/14 77.0 10.85 12.75
FSLR 141010P00078000 P 10/10/14 78.0 11.85 13.70
FSLR 141010P00079000 P 10/10/14 79.0 12.65 14.95
FSLR 141010P00080000 P 10/10/14 80.0 13.80 16.40
FSLR 141018C00032500 C 10/18/14 32.5 30.30 34.30
FSLR 141018C00035000 C 10/18/14 35.0 27.80 31.00
FSLR 141018C00037500 C 10/18/14 37.5 25.25 28.50
FSLR 141018C00040000 C 10/18/14 40.0 23.50 26.95
FSLR 141018C00042500 C 10/18/14 42.5 20.05 23.50
FSLR 141018C00045000 C 10/18/14 45.0 19.25 21.00
FSLR 141018C00047500 C 10/18/14 47.5 16.70 18.95
FSLR 141018C00050000 C 10/18/14 50.0 14.30 16.35
FSLR 141018C00055000 C 10/18/14 55.0 9.65 11.00
FSLR 141018C00057500 C 10/18/14 57.5 7.50 8.45
FSLR 141018C00060000 C 10/18/14 60.0 5.45 5.75
FSLR 141018C00061000 C 10/18/14 61.0 4.75 5.00
FSLR 141018C00062000 C 10/18/14 62.0 4.10 4.30
FSLR 141018C00062500 C 10/18/14 62.5 3.75 4.05
FSLR 141018C00063000 C 10/18/14 63.0 3.45 3.70
FSLR 141018C00063500 C 10/18/14 63.5 3.20 3.35
FSLR 141018C00064000 C 10/18/14 64.0 2.89 3.10
FSLR 141018C00064500 C 10/18/14 64.5 2.66 2.90
FSLR 141018C00065000 C 10/18/14 65.0 2.40 2.56
FSLR 141018C00065500 C 10/18/14 65.5 2.21 2.47
FSLR 141018C00066000 C 10/18/14 66.0 2.02 2.22
FSLR 141018C00066500 C 10/18/14 66.5 1.80 1.93
FSLR 141018C00067000 C 10/18/14 67.0 1.63 1.86
FSLR 141018C00067500 C 10/18/14 67.5 1.47 1.64
FSLR 141018C00068000 C 10/18/14 68.0 1.35 1.57
FSLR 141018C00068500 C 10/18/14 68.5 1.19 1.41
FSLR 141018C00069000 C 10/18/14 69.0 1.11 1.28
FSLR 141018C00069500 C 10/18/14 69.5 1.00 1.15
FSLR 141018C00070000 C 10/18/14 70.0 0.91 1.05
FSLR 141018C00070500 C 10/18/14 70.5 0.79 0.91
FSLR 141018C00071000 C 10/18/14 71.0 0.62 0.85
FSLR 141018C00071500 C 10/18/14 71.5 0.66 0.84
FSLR 141018C00072000 C 10/18/14 72.0 0.57 0.80
FSLR 141018C00072500 C 10/18/14 72.5 0.52 0.75
FSLR 141018C00073000 C 10/18/14 73.0 0.42 0.78
FSLR 141018C00073500 C 10/18/14 73.5 0.36 0.73
FSLR 141018C00074000 C 10/18/14 74.0 0.30 0.67
FSLR 141018C00074500 C 10/18/14 74.5 0.25 0.63
FSLR 141018C00075000 C 10/18/14 75.0 0.31 0.59
FSLR 141018C00076000 C 10/18/14 76.0 0.18 0.48
FSLR 141018C00077500 C 10/18/14 77.5 0.13 0.32
FSLR 141018C00079000 C 10/18/14 79.0 0.03 0.26
FSLR 141018C00080000 C 10/18/14 80.0 0.11 0.22
FSLR 141018C00081000 C 10/18/14 81.0 0.00 0.25
FSLR 141018C00082500 C 10/18/14 82.5 0.00 0.25
FSLR 141018C00084000 C 10/18/14 84.0 0.00 0.25
FSLR 141018C00085000 C 10/18/14 85.0 0.00 0.25
FSLR 141018C00090000 C 10/18/14 90.0 0.00 0.30
FSLR 141018C00095000 C 10/18/14 95.0 0.00 0.37
FSLR 141018C00100000 C 10/18/14 100.0 0.00 0.25
FSLR 141018P00032500 P 10/18/14 32.5 0.00 0.05
FSLR 141018P00035000 P 10/18/14 35.0 0.00 0.06
FSLR 141018P00037500 P 10/18/14 37.5 0.00 0.12
FSLR 141018P00040000 P 10/18/14 40.0 0.00 0.22
FSLR 141018P00042500 P 10/18/14 42.5 0.00 0.38
FSLR 141018P00045000 P 10/18/14 45.0 0.00 0.08
FSLR 141018P00047500 P 10/18/14 47.5 0.00 0.13
FSLR 141018P00050000 P 10/18/14 50.0 0.00 0.25
FSLR 141018P00055000 P 10/18/14 55.0 0.05 0.50
FSLR 141018P00057500 P 10/18/14 57.5 0.28 0.55
FSLR 141018P00060000 P 10/18/14 60.0 0.68 0.95
FSLR 141018P00061000 P 10/18/14 61.0 1.19 1.27
FSLR 141018P00062000 P 10/18/14 62.0 1.33 1.58
FSLR 141018P00062500 P 10/18/14 62.5 1.66 1.77
FSLR 141018P00063000 P 10/18/14 63.0 1.65 1.95
FSLR 141018P00063500 P 10/18/14 63.5 1.66 2.15
FSLR 141018P00064000 P 10/18/14 64.0 2.17 2.38
FSLR 141018P00064500 P 10/18/14 64.5 2.39 2.63
FSLR 141018P00065000 P 10/18/14 65.0 2.80 2.91
FSLR 141018P00065500 P 10/18/14 65.5 2.75 3.20
FSLR 141018P00066000 P 10/18/14 66.0 2.90 3.50
FSLR 141018P00066500 P 10/18/14 66.5 3.35 3.85
FSLR 141018P00067000 P 10/18/14 67.0 3.75 4.15
FSLR 141018P00067500 P 10/18/14 67.5 4.30 4.50
FSLR 141018P00068000 P 10/18/14 68.0 4.45 4.80
FSLR 141018P00068500 P 10/18/14 68.5 4.30 5.25
FSLR 141018P00069000 P 10/18/14 69.0 5.00 5.55
FSLR 141018P00069500 P 10/18/14 69.5 5.50 5.95
FSLR 141018P00070000 P 10/18/14 70.0 6.00 6.40
FSLR 141018P00070500 P 10/18/14 70.5 6.35 6.85
FSLR 141018P00071000 P 10/18/14 71.0 6.85 7.25
FSLR 141018P00071500 P 10/18/14 71.5 7.35 7.70
FSLR 141018P00072000 P 10/18/14 72.0 7.50 8.10
FSLR 141018P00072500 P 10/18/14 72.5 7.55 8.60
FSLR 141018P00073000 P 10/18/14 73.0 7.40 9.05
FSLR 141018P00073500 P 10/18/14 73.5 7.75 9.50
FSLR 141018P00074000 P 10/18/14 74.0 8.20 9.95
FSLR 141018P00074500 P 10/18/14 74.5 8.65 10.35
FSLR 141018P00075000 P 10/18/14 75.0 9.10 10.80
FSLR 141018P00076000 P 10/18/14 76.0 10.05 12.00
FSLR 141018P00077500 P 10/18/14 77.5 11.20 13.40
FSLR 141018P00079000 P 10/18/14 79.0 12.65 14.90
FSLR 141018P00080000 P 10/18/14 80.0 13.90 16.00
FSLR 141018P00081000 P 10/18/14 81.0 14.70 16.95
FSLR 141018P00082500 P 10/18/14 82.5 16.35 18.45
FSLR 141018P00084000 P 10/18/14 84.0 17.65 20.15
FSLR 141018P00085000 P 10/18/14 85.0 18.85 20.95
FSLR 141018P00090000 P 10/18/14 90.0 23.45 26.00
FSLR 141018P00095000 P 10/18/14 95.0 28.20 31.30
FSLR 141018P00100000 P 10/18/14 100.0 33.20 36.60
FSLR 141024C00062000 C 10/24/14 62.0 4.30 4.60
FSLR 141024C00062500 C 10/24/14 62.5 4.00 4.70
FSLR 141024C00063000 C 10/24/14 63.0 3.60 4.65
FSLR 141024C00063500 C 10/24/14 63.5 3.35 3.65
FSLR 141024C00064000 C 10/24/14 64.0 3.10 3.80
FSLR 141024C00064500 C 10/24/14 64.5 2.86 3.40
FSLR 141024C00065000 C 10/24/14 65.0 2.63 2.96
FSLR 141024C00065500 C 10/24/14 65.5 2.39 3.05
FSLR 141024C00066000 C 10/24/14 66.0 2.17 2.56
FSLR 141024C00066500 C 10/24/14 66.5 2.04 3.10
FSLR 141024C00067000 C 10/24/14 67.0 1.85 2.13
FSLR 141024C00067500 C 10/24/14 67.5 1.70 2.32
FSLR 141024C00068000 C 10/24/14 68.0 1.55 1.92
FSLR 141024C00068500 C 10/24/14 68.5 1.39 1.68
FSLR 141024C00069000 C 10/24/14 69.0 1.26 1.53
FSLR 141024C00069500 C 10/24/14 69.5 1.15 1.77
FSLR 141024C00070000 C 10/24/14 70.0 1.05 1.32
FSLR 141024C00070500 C 10/24/14 70.5 0.95 1.19
FSLR 141024C00071000 C 10/24/14 71.0 0.80 1.06
FSLR 141024C00071500 C 10/24/14 71.5 0.71 1.25
FSLR 141024C00072000 C 10/24/14 72.0 0.69 0.93
FSLR 141024C00072500 C 10/24/14 72.5 0.55 0.82
FSLR 141024C00073000 C 10/24/14 73.0 0.53 0.75
FSLR 141024C00073500 C 10/24/14 73.5 0.48 0.80
FSLR 141024C00074000 C 10/24/14 74.0 0.42 0.81
FSLR 141024C00074500 C 10/24/14 74.5 0.36 0.75
FSLR 141024C00075000 C 10/24/14 75.0 0.32 0.69
FSLR 141024C00076000 C 10/24/14 76.0 0.24 0.59
FSLR 141024C00077000 C 10/24/14 77.0 0.20 0.55
FSLR 141024C00078000 C 10/24/14 78.0 0.15 0.51
FSLR 141024C00079000 C 10/24/14 79.0 0.08 0.38
FSLR 141024C00080000 C 10/24/14 80.0 0.04 0.49
FSLR 141024C00081000 C 10/24/14 81.0 0.03 0.49
FSLR 141024C00082000 C 10/24/14 82.0 0.02 0.27
FSLR 141024C00083000 C 10/24/14 83.0 0.00 0.25
FSLR 141024C00084000 C 10/24/14 84.0 0.00 0.25
FSLR 141024P00062000 P 10/24/14 62.0 1.57 1.90
FSLR 141024P00062500 P 10/24/14 62.5 1.60 2.06
FSLR 141024P00063000 P 10/24/14 63.0 1.82 2.27
FSLR 141024P00063500 P 10/24/14 63.5 1.95 2.49
FSLR 141024P00064000 P 10/24/14 64.0 2.34 2.72
FSLR 141024P00064500 P 10/24/14 64.5 2.40 3.10
FSLR 141024P00065000 P 10/24/14 65.0 2.95 3.25
FSLR 141024P00065500 P 10/24/14 65.5 3.00 3.55
FSLR 141024P00066000 P 10/24/14 66.0 3.50 3.85
FSLR 141024P00066500 P 10/24/14 66.5 3.80 4.15
FSLR 141024P00067000 P 10/24/14 67.0 4.15 4.45
FSLR 141024P00067500 P 10/24/14 67.5 4.50 4.80
FSLR 141024P00068000 P 10/24/14 68.0 4.65 5.15
FSLR 141024P00068500 P 10/24/14 68.5 4.85 5.55
FSLR 141024P00069000 P 10/24/14 69.0 5.60 5.95
FSLR 141024P00069500 P 10/24/14 69.5 5.50 6.25
FSLR 141024P00070000 P 10/24/14 70.0 6.15 6.65
FSLR 141024P00070500 P 10/24/14 70.5 6.45 7.05
FSLR 141024P00071000 P 10/24/14 71.0 6.85 7.45
FSLR 141024P00071500 P 10/24/14 71.5 7.15 7.90
FSLR 141024P00072000 P 10/24/14 72.0 7.60 8.30
FSLR 141024P00072500 P 10/24/14 72.5 7.90 9.70
FSLR 141024P00073000 P 10/24/14 73.0 8.45 9.25
FSLR 141024P00073500 P 10/24/14 73.5 8.35 9.65
FSLR 141024P00074000 P 10/24/14 74.0 8.45 11.20
FSLR 141024P00074500 P 10/24/14 74.5 8.90 11.65
FSLR 141024P00075000 P 10/24/14 75.0 9.35 12.05
FSLR 141024P00076000 P 10/24/14 76.0 10.05 13.00
FSLR 141024P00077000 P 10/24/14 77.0 10.90 14.00
FSLR 141024P00078000 P 10/24/14 78.0 11.80 15.00
FSLR 141024P00079000 P 10/24/14 79.0 12.75 15.95
FSLR 141024P00080000 P 10/24/14 80.0 13.70 16.85
FSLR 141024P00081000 P 10/24/14 81.0 14.50 17.70
FSLR 141024P00082000 P 10/24/14 82.0 15.65 18.65
FSLR 141024P00083000 P 10/24/14 83.0 16.45 19.10
FSLR 141024P00084000 P 10/24/14 84.0 17.45 20.60
FSLR 141031C00062000 C 10/31/14 62.0 4.50 6.60
FSLR 141031C00062500 C 10/31/14 62.5 4.15 6.45
FSLR 141031C00063000 C 10/31/14 63.0 3.85 6.05
FSLR 141031C00063500 C 10/31/14 63.5 3.85 5.55
FSLR 141031C00064000 C 10/31/14 64.0 3.65 5.25
FSLR 141031C00064500 C 10/31/14 64.5 3.30 4.85
FSLR 141031C00065000 C 10/31/14 65.0 3.05 4.45
FSLR 141031C00065500 C 10/31/14 65.5 2.90 4.25
FSLR 141031C00066000 C 10/31/14 66.0 2.80 3.95
FSLR 141031C00066500 C 10/31/14 66.5 2.05 3.55
FSLR 141031C00067000 C 10/31/14 67.0 2.45 3.75
FSLR 141031C00067500 C 10/31/14 67.5 2.05 3.40
FSLR 141031C00068000 C 10/31/14 68.0 1.75 3.20
FSLR 141031C00068500 C 10/31/14 68.5 1.91 3.00
FSLR 141031C00069000 C 10/31/14 69.0 1.76 2.81
FSLR 141031C00069500 C 10/31/14 69.5 1.51 2.65
FSLR 141031C00070000 C 10/31/14 70.0 1.35 2.43
FSLR 141031C00070500 C 10/31/14 70.5 1.38 2.25
FSLR 141031C00071000 C 10/31/14 71.0 1.15 2.32
FSLR 141031C00071500 C 10/31/14 71.5 1.14 2.00
FSLR 141031C00072000 C 10/31/14 72.0 0.98 1.94
FSLR 141031C00072500 C 10/31/14 72.5 0.86 1.90
FSLR 141031C00073000 C 10/31/14 73.0 0.79 1.60
FSLR 141031C00073500 C 10/31/14 73.5 0.77 1.50
FSLR 141031C00074000 C 10/31/14 74.0 0.63 1.43
FSLR 141031C00074500 C 10/31/14 74.5 0.57 1.33
FSLR 141031C00075000 C 10/31/14 75.0 0.51 1.25
FSLR 141031C00076000 C 10/31/14 76.0 0.42 1.10
FSLR 141031C00077000 C 10/31/14 77.0 0.35 1.00
FSLR 141031C00078000 C 10/31/14 78.0 0.31 0.84
FSLR 141031C00079000 C 10/31/14 79.0 0.22 0.72
FSLR 141031C00080000 C 10/31/14 80.0 0.14 1.20
FSLR 141031P00062000 P 10/31/14 62.0 1.68 2.80
FSLR 141031P00062500 P 10/31/14 62.5 2.20 3.15
FSLR 141031P00063000 P 10/31/14 63.0 2.40 3.10
FSLR 141031P00063500 P 10/31/14 63.5 2.60 3.60
FSLR 141031P00064000 P 10/31/14 64.0 2.80 3.75
FSLR 141031P00064500 P 10/31/14 64.5 2.85 4.25
FSLR 141031P00065000 P 10/31/14 65.0 3.00 4.25
FSLR 141031P00065500 P 10/31/14 65.5 3.60 4.60
FSLR 141031P00066000 P 10/31/14 66.0 3.85 4.90
FSLR 141031P00066500 P 10/31/14 66.5 4.05 5.25
FSLR 141031P00067000 P 10/31/14 67.0 4.35 5.70
FSLR 141031P00067500 P 10/31/14 67.5 4.65 6.35
FSLR 141031P00068000 P 10/31/14 68.0 4.55 6.40
FSLR 141031P00068500 P 10/31/14 68.5 5.10 6.75
FSLR 141031P00069000 P 10/31/14 69.0 5.05 7.25
FSLR 141031P00069500 P 10/31/14 69.5 5.75 7.65
FSLR 141031P00070000 P 10/31/14 70.0 6.05 8.05
FSLR 141031P00070500 P 10/31/14 70.5 5.75 8.50
FSLR 141031P00071000 P 10/31/14 71.0 6.75 8.90
FSLR 141031P00071500 P 10/31/14 71.5 6.95 9.85
FSLR 141031P00072000 P 10/31/14 72.0 7.50 9.70
FSLR 141031P00072500 P 10/31/14 72.5 7.50 10.45
FSLR 141031P00073000 P 10/31/14 73.0 8.20 10.95
FSLR 141031P00073500 P 10/31/14 73.5 8.30 11.30
FSLR 141031P00074000 P 10/31/14 74.0 8.45 11.75
FSLR 141031P00074500 P 10/31/14 74.5 9.10 12.30
FSLR 141031P00075000 P 10/31/14 75.0 9.50 12.70
FSLR 141031P00076000 P 10/31/14 76.0 9.95 13.70
FSLR 141031P00077000 P 10/31/14 77.0 10.85 14.50
FSLR 141031P00078000 P 10/31/14 78.0 11.55 15.75
FSLR 141031P00079000 P 10/31/14 79.0 12.50 16.60
FSLR 141031P00080000 P 10/31/14 80.0 13.60 17.15
FSLR 141107C00061000 C 11/07/14 61.0 5.85 7.70
FSLR 141107C00061500 C 11/07/14 61.5 6.00 7.40
FSLR 141107C00062000 C 11/07/14 62.0 5.70 7.05
FSLR 141107C00062500 C 11/07/14 62.5 5.15 6.75
FSLR 141107C00063000 C 11/07/14 63.0 5.15 6.45
FSLR 141107C00063500 C 11/07/14 63.5 4.65 5.85
FSLR 141107C00064000 C 11/07/14 64.0 4.35 5.75
FSLR 141107C00064500 C 11/07/14 64.5 4.10 4.90
FSLR 141107C00065000 C 11/07/14 65.0 4.05 4.45
FSLR 141107C00065500 C 11/07/14 65.5 3.90 4.95
FSLR 141107C00066000 C 11/07/14 66.0 3.50 3.95
FSLR 141107C00066500 C 11/07/14 66.5 3.30 3.90
FSLR 141107C00067000 C 11/07/14 67.0 3.30 4.35
FSLR 141107C00067500 C 11/07/14 67.5 2.86 4.15
FSLR 141107C00068000 C 11/07/14 68.0 2.94 3.75
FSLR 141107C00068500 C 11/07/14 68.5 2.60 3.65
FSLR 141107C00069000 C 11/07/14 69.0 2.46 3.40
FSLR 141107C00069500 C 11/07/14 69.5 2.44 3.20
FSLR 141107C00070000 C 11/07/14 70.0 2.12 3.20
FSLR 141107C00070500 C 11/07/14 70.5 2.00 2.93
FSLR 141107C00071000 C 11/07/14 71.0 1.87 2.71
FSLR 141107C00071500 C 11/07/14 71.5 1.78 2.80
FSLR 141107C00072000 C 11/07/14 72.0 1.79 2.33
FSLR 141107C00072500 C 11/07/14 72.5 1.67 2.20
FSLR 141107C00073000 C 11/07/14 73.0 1.57 2.08
FSLR 141107C00073500 C 11/07/14 73.5 1.35 2.14
FSLR 141107C00074000 C 11/07/14 74.0 1.38 2.03
FSLR 141107C00074500 C 11/07/14 74.5 1.28 1.75
FSLR 141107C00075000 C 11/07/14 75.0 1.15 1.83
FSLR 141107C00076000 C 11/07/14 76.0 1.06 1.47
FSLR 141107C00077000 C 11/07/14 77.0 0.91 1.48
FSLR 141107C00078000 C 11/07/14 78.0 0.78 1.17
FSLR 141107C00079000 C 11/07/14 79.0 0.68 1.21
FSLR 141107C00080000 C 11/07/14 80.0 0.59 0.94
FSLR 141107P00061000 P 11/07/14 61.0 1.81 3.05
FSLR 141107P00061500 P 11/07/14 61.5 1.95 3.05
FSLR 141107P00062000 P 11/07/14 62.0 2.50 3.30
FSLR 141107P00062500 P 11/07/14 62.5 2.70 3.65
FSLR 141107P00063000 P 11/07/14 63.0 2.90 3.85
FSLR 141107P00063500 P 11/07/14 63.5 3.10 4.10
FSLR 141107P00064000 P 11/07/14 64.0 3.30 4.35
FSLR 141107P00064500 P 11/07/14 64.5 3.55 4.50
FSLR 141107P00065000 P 11/07/14 65.0 3.80 4.75
FSLR 141107P00065500 P 11/07/14 65.5 4.25 5.00
FSLR 141107P00066000 P 11/07/14 66.0 4.30 5.30
FSLR 141107P00066500 P 11/07/14 66.5 4.45 5.60
FSLR 141107P00067000 P 11/07/14 67.0 5.15 6.00
FSLR 141107P00067500 P 11/07/14 67.5 5.10 6.30
FSLR 141107P00068000 P 11/07/14 68.0 5.30 6.60
FSLR 141107P00068500 P 11/07/14 68.5 5.85 6.95
FSLR 141107P00069000 P 11/07/14 69.0 5.95 7.30
FSLR 141107P00069500 P 11/07/14 69.5 6.25 7.65
FSLR 141107P00070000 P 11/07/14 70.0 6.30 7.95
FSLR 141107P00070500 P 11/07/14 70.5 6.90 8.35
FSLR 141107P00071000 P 11/07/14 71.0 7.25 8.70
FSLR 141107P00071500 P 11/07/14 71.5 7.60 9.10
FSLR 141107P00072000 P 11/07/14 72.0 8.15 9.40
FSLR 141107P00072500 P 11/07/14 72.5 8.50 9.85
FSLR 141107P00073000 P 11/07/14 73.0 8.70 10.25
FSLR 141107P00073500 P 11/07/14 73.5 8.70 10.65
FSLR 141107P00074000 P 11/07/14 74.0 9.45 11.10
FSLR 141107P00074500 P 11/07/14 74.5 9.85 11.45
FSLR 141107P00075000 P 11/07/14 75.0 10.30 11.95
FSLR 141107P00076000 P 11/07/14 76.0 10.80 12.70
FSLR 141107P00077000 P 11/07/14 77.0 11.65 13.60
FSLR 141107P00078000 P 11/07/14 78.0 12.50 14.50
FSLR 141107P00079000 P 11/07/14 79.0 13.70 15.40
FSLR 141107P00080000 P 11/07/14 80.0 14.25 16.30
FSLR 141122C00040000 C 11/22/14 40.0 23.50 26.75
FSLR 141122C00042500 C 11/22/14 42.5 22.05 24.35
FSLR 141122C00045000 C 11/22/14 45.0 19.55 21.95
FSLR 141122C00047500 C 11/22/14 47.5 17.30 19.40
FSLR 141122C00050000 C 11/22/14 50.0 15.00 17.10
FSLR 141122C00055000 C 11/22/14 55.0 10.90 12.85
FSLR 141122C00057500 C 11/22/14 57.5 9.05 10.45
FSLR 141122C00060000 C 11/22/14 60.0 7.40 8.65
FSLR 141122C00062500 C 11/22/14 62.5 5.95 6.50
FSLR 141122C00065000 C 11/22/14 65.0 4.65 5.15
FSLR 141122C00067500 C 11/22/14 67.5 3.65 4.25
FSLR 141122C00070000 C 11/22/14 70.0 2.87 3.30
FSLR 141122C00072500 C 11/22/14 72.5 2.18 2.53
FSLR 141122C00075000 C 11/22/14 75.0 1.65 2.08
FSLR 141122C00077500 C 11/22/14 77.5 1.24 1.68
FSLR 141122C00080000 C 11/22/14 80.0 0.92 1.20
FSLR 141122C00082500 C 11/22/14 82.5 0.59 1.05
FSLR 141122C00085000 C 11/22/14 85.0 0.38 0.84
FSLR 141122C00090000 C 11/22/14 90.0 0.30 0.57
FSLR 141122C00095000 C 11/22/14 95.0 0.09 0.34
FSLR 141122C00100000 C 11/22/14 100.0 0.00 0.25
FSLR 141122P00040000 P 11/22/14 40.0 0.00 0.10
FSLR 141122P00042500 P 11/22/14 42.5 0.00 0.15
FSLR 141122P00045000 P 11/22/14 45.0 0.08 0.33
FSLR 141122P00047500 P 11/22/14 47.5 0.21 0.55
FSLR 141122P00050000 P 11/22/14 50.0 0.42 0.78
FSLR 141122P00055000 P 11/22/14 55.0 1.12 1.50
FSLR 141122P00057500 P 11/22/14 57.5 1.71 2.19
FSLR 141122P00060000 P 11/22/14 60.0 2.38 2.95
FSLR 141122P00062500 P 11/22/14 62.5 3.70 4.00
FSLR 141122P00065000 P 11/22/14 65.0 5.05 5.30
FSLR 141122P00067500 P 11/22/14 67.5 6.15 6.75
FSLR 141122P00070000 P 11/22/14 70.0 7.30 8.45
FSLR 141122P00072500 P 11/22/14 72.5 9.05 10.20
FSLR 141122P00075000 P 11/22/14 75.0 10.75 12.15
FSLR 141122P00077500 P 11/22/14 77.5 12.50 14.25
FSLR 141122P00080000 P 11/22/14 80.0 14.65 16.50
FSLR 141122P00082500 P 11/22/14 82.5 16.85 18.80
FSLR 141122P00085000 P 11/22/14 85.0 19.15 21.95
FSLR 141122P00090000 P 11/22/14 90.0 23.70 26.10
FSLR 141122P00095000 P 11/22/14 95.0 28.55 31.75
FSLR 141122P00100000 P 11/22/14 100.0 33.50 36.75
FSLR 141220C00030000 C 12/20/14 30.0 33.85 37.10
FSLR 141220C00032500 C 12/20/14 32.5 30.90 34.60
FSLR 141220C00035000 C 12/20/14 35.0 28.95 31.85
FSLR 141220C00037500 C 12/20/14 37.5 26.00 29.25
FSLR 141220C00040000 C 12/20/14 40.0 24.65 26.80
FSLR 141220C00042500 C 12/20/14 42.5 22.00 24.40
FSLR 141220C00045000 C 12/20/14 45.0 19.85 22.05
FSLR 141220C00047500 C 12/20/14 47.5 17.55 19.65
FSLR 141220C00050000 C 12/20/14 50.0 15.35 17.35
FSLR 141220C00052500 C 12/20/14 52.5 13.25 15.20
FSLR 141220C00055000 C 12/20/14 55.0 11.30 12.90
FSLR 141220C00057500 C 12/20/14 57.5 9.50 11.60
FSLR 141220C00060000 C 12/20/14 60.0 8.00 9.15
FSLR 141220C00062500 C 12/20/14 62.5 6.50 7.55
FSLR 141220C00065000 C 12/20/14 65.0 5.30 5.50
FSLR 141220C00067500 C 12/20/14 67.5 4.30 4.45
FSLR 141220C00070000 C 12/20/14 70.0 3.40 3.80
FSLR 141220C00072500 C 12/20/14 72.5 2.65 3.10
FSLR 141220C00075000 C 12/20/14 75.0 2.08 2.58
FSLR 141220C00077500 C 12/20/14 77.5 1.70 2.04
FSLR 141220C00080000 C 12/20/14 80.0 1.03 1.66
FSLR 141220C00082500 C 12/20/14 82.5 0.94 1.33
FSLR 141220C00085000 C 12/20/14 85.0 0.67 0.91
FSLR 141220C00090000 C 12/20/14 90.0 0.30 0.72
FSLR 141220C00095000 C 12/20/14 95.0 0.16 0.48
FSLR 141220C00100000 C 12/20/14 100.0 0.00 0.50
FSLR 141220C00105000 C 12/20/14 105.0 0.10 0.50
FSLR 141220P00030000 P 12/20/14 30.0 0.00 0.23
FSLR 141220P00032500 P 12/20/14 32.5 0.00 0.39
FSLR 141220P00035000 P 12/20/14 35.0 0.00 0.25
FSLR 141220P00037500 P 12/20/14 37.5 0.00 0.50
FSLR 141220P00040000 P 12/20/14 40.0 0.05 0.50
FSLR 141220P00042500 P 12/20/14 42.5 0.07 0.50
FSLR 141220P00045000 P 12/20/14 45.0 0.30 0.50
FSLR 141220P00047500 P 12/20/14 47.5 0.40 0.68
FSLR 141220P00050000 P 12/20/14 50.0 0.66 1.00
FSLR 141220P00052500 P 12/20/14 52.5 1.01 1.38
FSLR 141220P00055000 P 12/20/14 55.0 1.48 1.91
FSLR 141220P00057500 P 12/20/14 57.5 2.05 2.63
FSLR 141220P00060000 P 12/20/14 60.0 2.85 3.45
FSLR 141220P00062500 P 12/20/14 62.5 3.95 4.50
FSLR 141220P00065000 P 12/20/14 65.0 5.35 5.80
FSLR 141220P00067500 P 12/20/14 67.5 7.05 7.25
FSLR 141220P00070000 P 12/20/14 70.0 7.80 8.90
FSLR 141220P00072500 P 12/20/14 72.5 9.50 10.70
FSLR 141220P00075000 P 12/20/14 75.0 11.20 12.60
FSLR 141220P00077500 P 12/20/14 77.5 13.15 14.60
FSLR 141220P00080000 P 12/20/14 80.0 15.05 16.75
FSLR 141220P00082500 P 12/20/14 82.5 17.20 19.05
FSLR 141220P00085000 P 12/20/14 85.0 19.45 21.30
FSLR 141220P00090000 P 12/20/14 90.0 23.90 26.10
FSLR 141220P00095000 P 12/20/14 95.0 28.70 30.90
FSLR 141220P00100000 P 12/20/14 100.0 33.40 35.85
FSLR 141220P00105000 P 12/20/14 105.0 38.40 40.80
FSLR 150117C00013000 C 01/17/15 13.0 50.50 54.10
FSLR 150117C00015000 C 01/17/15 15.0 48.70 52.05
FSLR 150117C00018000 C 01/17/15 18.0 45.70 49.05
FSLR 150117C00020000 C 01/17/15 20.0 43.75 47.05
FSLR 150117C00022000 C 01/17/15 22.0 41.40 45.10
FSLR 150117C00025000 C 01/17/15 25.0 38.00 42.10
FSLR 150117C00027000 C 01/17/15 27.0 37.35 39.90
FSLR 150117C00030000 C 01/17/15 30.0 34.35 37.15
FSLR 150117C00032000 C 01/17/15 32.0 32.40 34.95
FSLR 150117C00035000 C 01/17/15 35.0 29.45 32.25
FSLR 150117C00037500 C 01/17/15 37.5 26.50 29.50
FSLR 150117C00040000 C 01/17/15 40.0 24.55 26.80
FSLR 150117C00042500 C 01/17/15 42.5 22.15 24.40
FSLR 150117C00045000 C 01/17/15 45.0 19.90 22.05
FSLR 150117C00047500 C 01/17/15 47.5 17.75 19.60
FSLR 150117C00050000 C 01/17/15 50.0 15.60 17.35
FSLR 150117C00052500 C 01/17/15 52.5 13.60 15.30
FSLR 150117C00055000 C 01/17/15 55.0 11.70 12.75
FSLR 150117C00057500 C 01/17/15 57.5 9.90 10.30
FSLR 150117C00060000 C 01/17/15 60.0 8.30 9.50
FSLR 150117C00062500 C 01/17/15 62.5 6.95 8.00
FSLR 150117C00065000 C 01/17/15 65.0 5.75 6.70
FSLR 150117C00067500 C 01/17/15 67.5 4.75 5.60
FSLR 150117C00070000 C 01/17/15 70.0 3.85 4.10
FSLR 150117C00072500 C 01/17/15 72.5 3.10 3.35
FSLR 150117C00075000 C 01/17/15 75.0 2.29 2.70
FSLR 150117C00077500 C 01/17/15 77.5 2.00 2.37
FSLR 150117C00080000 C 01/17/15 80.0 1.60 2.01
FSLR 150117C00082500 C 01/17/15 82.5 1.24 1.64
FSLR 150117C00085000 C 01/17/15 85.0 0.75 1.34
FSLR 150117C00090000 C 01/17/15 90.0 0.45 0.92
FSLR 150117C00095000 C 01/17/15 95.0 0.23 0.64
FSLR 150117C00100000 C 01/17/15 100.0 0.19 0.47
FSLR 150117C00105000 C 01/17/15 105.0 0.08 0.36
FSLR 150117C00110000 C 01/17/15 110.0 0.07 0.49
FSLR 150117P00013000 P 01/17/15 13.0 0.00 0.05
FSLR 150117P00015000 P 01/17/15 15.0 0.00 0.05
FSLR 150117P00018000 P 01/17/15 18.0 0.00 0.05
FSLR 150117P00020000 P 01/17/15 20.0 0.00 0.05
FSLR 150117P00022000 P 01/17/15 22.0 0.00 0.06
FSLR 150117P00025000 P 01/17/15 25.0 0.00 0.12
FSLR 150117P00027000 P 01/17/15 27.0 0.00 0.20
FSLR 150117P00030000 P 01/17/15 30.0 0.00 0.38
FSLR 150117P00032000 P 01/17/15 32.0 0.01 0.49
FSLR 150117P00035000 P 01/17/15 35.0 0.10 0.50
FSLR 150117P00037500 P 01/17/15 37.5 0.00 0.26
FSLR 150117P00040000 P 01/17/15 40.0 0.03 0.49
FSLR 150117P00042500 P 01/17/15 42.5 0.10 0.53
FSLR 150117P00045000 P 01/17/15 45.0 0.26 0.67
FSLR 150117P00047500 P 01/17/15 47.5 0.52 0.94
FSLR 150117P00050000 P 01/17/15 50.0 0.79 1.33
FSLR 150117P00052500 P 01/17/15 52.5 1.20 1.76
FSLR 150117P00055000 P 01/17/15 55.0 1.72 2.16
FSLR 150117P00057500 P 01/17/15 57.5 2.57 2.89
FSLR 150117P00060000 P 01/17/15 60.0 3.55 3.80
FSLR 150117P00062500 P 01/17/15 62.5 4.60 4.95
FSLR 150117P00065000 P 01/17/15 65.0 5.95 6.20
FSLR 150117P00067500 P 01/17/15 67.5 7.40 7.65
FSLR 150117P00070000 P 01/17/15 70.0 9.00 9.35
FSLR 150117P00072500 P 01/17/15 72.5 9.90 11.05
FSLR 150117P00075000 P 01/17/15 75.0 12.45 13.00
FSLR 150117P00077500 P 01/17/15 77.5 14.60 14.95
FSLR 150117P00080000 P 01/17/15 80.0 15.30 17.05
FSLR 150117P00082500 P 01/17/15 82.5 17.45 19.35
FSLR 150117P00085000 P 01/17/15 85.0 19.65 21.55
FSLR 150117P00090000 P 01/17/15 90.0 24.05 27.30
FSLR 150117P00095000 P 01/17/15 95.0 28.75 31.10
FSLR 150117P00100000 P 01/17/15 100.0 33.40 35.90
FSLR 150117P00105000 P 01/17/15 105.0 38.30 41.65
FSLR 150117P00110000 P 01/17/15 110.0 43.20 46.65
FSLR 150320C00032500 C 03/20/15 32.5 31.10 34.70
FSLR 150320C00035000 C 03/20/15 35.0 28.65 32.35
FSLR 150320C00037500 C 03/20/15 37.5 26.15 29.90
FSLR 150320C00040000 C 03/20/15 40.0 24.20 27.65
FSLR 150320C00042500 C 03/20/15 42.5 21.75 25.05
FSLR 150320C00045000 C 03/20/15 45.0 20.65 22.85
FSLR 150320C00047500 C 03/20/15 47.5 18.60 20.40
FSLR 150320C00050000 C 03/20/15 50.0 16.65 18.50
FSLR 150320C00052500 C 03/20/15 52.5 14.75 16.55
FSLR 150320C00055000 C 03/20/15 55.0 13.05 14.80
FSLR 150320C00057500 C 03/20/15 57.5 11.40 13.15
FSLR 150320C00060000 C 03/20/15 60.0 9.95 11.35
FSLR 150320C00062500 C 03/20/15 62.5 8.55 9.80
FSLR 150320C00065000 C 03/20/15 65.0 7.40 8.55
FSLR 150320C00067500 C 03/20/15 67.5 6.35 7.45
FSLR 150320C00070000 C 03/20/15 70.0 5.55 6.45
FSLR 150320C00072500 C 03/20/15 72.5 4.55 5.65
FSLR 150320C00075000 C 03/20/15 75.0 3.95 4.80
FSLR 150320C00077500 C 03/20/15 77.5 3.20 4.10
FSLR 150320C00080000 C 03/20/15 80.0 2.80 3.20
FSLR 150320C00082500 C 03/20/15 82.5 2.19 3.10
FSLR 150320C00085000 C 03/20/15 85.0 1.80 2.63
FSLR 150320C00090000 C 03/20/15 90.0 1.25 1.86
FSLR 150320C00095000 C 03/20/15 95.0 1.01 1.38
FSLR 150320C00100000 C 03/20/15 100.0 0.57 1.03
FSLR 150320C00105000 C 03/20/15 105.0 0.37 0.79
FSLR 150320P00032500 P 03/20/15 32.5 0.04 0.31
FSLR 150320P00035000 P 03/20/15 35.0 0.03 0.49
FSLR 150320P00037500 P 03/20/15 37.5 0.16 0.61
FSLR 150320P00040000 P 03/20/15 40.0 0.34 0.75
FSLR 150320P00042500 P 03/20/15 42.5 0.57 1.03
FSLR 150320P00045000 P 03/20/15 45.0 0.86 1.34
FSLR 150320P00047500 P 03/20/15 47.5 1.24 1.79
FSLR 150320P00050000 P 03/20/15 50.0 1.71 2.31
FSLR 150320P00052500 P 03/20/15 52.5 2.18 2.91
FSLR 150320P00055000 P 03/20/15 55.0 2.95 3.70
FSLR 150320P00057500 P 03/20/15 57.5 3.80 4.55
FSLR 150320P00060000 P 03/20/15 60.0 4.75 5.50
FSLR 150320P00062500 P 03/20/15 62.5 5.80 6.70
FSLR 150320P00065000 P 03/20/15 65.0 7.10 8.00
FSLR 150320P00067500 P 03/20/15 67.5 9.05 9.45
FSLR 150320P00070000 P 03/20/15 70.0 10.00 11.00
FSLR 150320P00072500 P 03/20/15 72.5 11.45 12.70
FSLR 150320P00075000 P 03/20/15 75.0 13.00 14.45
FSLR 150320P00077500 P 03/20/15 77.5 14.80 16.35
FSLR 150320P00080000 P 03/20/15 80.0 16.70 18.30
FSLR 150320P00082500 P 03/20/15 82.5 19.00 20.30
FSLR 150320P00085000 P 03/20/15 85.0 20.55 22.55
FSLR 150320P00090000 P 03/20/15 90.0 25.35 27.00
FSLR 150320P00095000 P 03/20/15 95.0 29.85 31.50
FSLR 150320P00100000 P 03/20/15 100.0 34.05 36.45
FSLR 150320P00105000 P 03/20/15 105.0 38.80 41.25
FSLR 150417C00035000 C 04/17/15 35.0 29.00 32.45
FSLR 150417C00037500 C 04/17/15 37.5 26.45 30.10
FSLR 150417C00040000 C 04/17/15 40.0 25.10 27.45
FSLR 150417C00042500 C 04/17/15 42.5 23.00 25.05
FSLR 150417C00045000 C 04/17/15 45.0 20.85 22.70
FSLR 150417C00047500 C 04/17/15 47.5 18.85 20.65
FSLR 150417C00050000 C 04/17/15 50.0 16.95 18.55
FSLR 150417C00055000 C 04/17/15 55.0 13.45 14.90
FSLR 150417C00057500 C 04/17/15 57.5 11.80 13.55
FSLR 150417C00060000 C 04/17/15 60.0 10.40 12.10
FSLR 150417C00062500 C 04/17/15 62.5 9.05 10.25
FSLR 150417C00065000 C 04/17/15 65.0 7.85 9.05
FSLR 150417C00067500 C 04/17/15 67.5 6.85 7.90
FSLR 150417C00070000 C 04/17/15 70.0 5.90 6.40
FSLR 150417C00072500 C 04/17/15 72.5 5.00 6.05
FSLR 150417C00075000 C 04/17/15 75.0 4.25 5.25
FSLR 150417C00077500 C 04/17/15 77.5 3.60 4.60
FSLR 150417C00080000 C 04/17/15 80.0 3.05 3.95
FSLR 150417C00082500 C 04/17/15 82.5 2.74 3.45
FSLR 150417C00085000 C 04/17/15 85.0 2.27 3.00
FSLR 150417C00090000 C 04/17/15 90.0 1.67 2.13
FSLR 150417C00095000 C 04/17/15 95.0 1.06 1.61
FSLR 150417C00100000 C 04/17/15 100.0 0.71 1.23
FSLR 150417C00105000 C 04/17/15 105.0 0.51 0.95
FSLR 150417P00035000 P 04/17/15 35.0 0.11 0.51
FSLR 150417P00037500 P 04/17/15 37.5 0.32 0.68
FSLR 150417P00040000 P 04/17/15 40.0 0.46 0.91
FSLR 150417P00042500 P 04/17/15 42.5 0.73 1.20
FSLR 150417P00045000 P 04/17/15 45.0 1.07 1.59
FSLR 150417P00047500 P 04/17/15 47.5 1.49 2.00
FSLR 150417P00050000 P 04/17/15 50.0 2.00 2.34
FSLR 150417P00055000 P 04/17/15 55.0 3.30 3.85
FSLR 150417P00057500 P 04/17/15 57.5 4.10 4.80
FSLR 150417P00060000 P 04/17/15 60.0 5.10 5.85
FSLR 150417P00062500 P 04/17/15 62.5 6.25 7.10
FSLR 150417P00065000 P 04/17/15 65.0 7.50 8.40
FSLR 150417P00067500 P 04/17/15 67.5 9.55 9.85
FSLR 150417P00070000 P 04/17/15 70.0 10.75 11.40
FSLR 150417P00072500 P 04/17/15 72.5 11.70 13.05
FSLR 150417P00075000 P 04/17/15 75.0 13.65 14.85
FSLR 150417P00077500 P 04/17/15 77.5 15.20 16.70
FSLR 150417P00080000 P 04/17/15 80.0 17.05 18.70
FSLR 150417P00082500 P 04/17/15 82.5 19.05 20.70
FSLR 150417P00085000 P 04/17/15 85.0 20.90 22.75
FSLR 150417P00090000 P 04/17/15 90.0 25.15 27.15
FSLR 150417P00095000 P 04/17/15 95.0 29.60 31.70
FSLR 150417P00100000 P 04/17/15 100.0 34.70 36.35
FSLR 150417P00105000 P 04/17/15 105.0 38.85 42.15
FSLR 160115C00025000 C 01/15/16 25.0 38.00 42.50
FSLR 160115C00030000 C 01/15/16 30.0 34.00 38.00
FSLR 160115C00032500 C 01/15/16 32.5 31.95 35.80
FSLR 160115C00035000 C 01/15/16 35.0 30.10 33.65
FSLR 160115C00037500 C 01/15/16 37.5 28.05 31.60
FSLR 160115C00040000 C 01/15/16 40.0 26.25 29.50
FSLR 160115C00042500 C 01/15/16 42.5 24.65 28.15
FSLR 160115C00045000 C 01/15/16 45.0 23.35 26.35
FSLR 160115C00047500 C 01/15/16 47.5 21.10 24.65
FSLR 160115C00050000 C 01/15/16 50.0 20.20 22.30
FSLR 160115C00052500 C 01/15/16 52.5 18.65 20.55
FSLR 160115C00055000 C 01/15/16 55.0 17.25 19.05
FSLR 160115C00057500 C 01/15/16 57.5 15.80 17.70
FSLR 160115C00060000 C 01/15/16 60.0 14.60 15.50
FSLR 160115C00062500 C 01/15/16 62.5 11.90 15.20
FSLR 160115C00065000 C 01/15/16 65.0 12.35 14.05
FSLR 160115C00067500 C 01/15/16 67.5 11.30 13.05
FSLR 160115C00070000 C 01/15/16 70.0 10.40 12.05
FSLR 160115C00072500 C 01/15/16 72.5 9.45 10.85
FSLR 160115C00075000 C 01/15/16 75.0 8.65 10.00
FSLR 160115C00077500 C 01/15/16 77.5 7.95 9.10
FSLR 160115C00080000 C 01/15/16 80.0 7.25 8.60
FSLR 160115C00082500 C 01/15/16 82.5 6.65 7.90
FSLR 160115C00085000 C 01/15/16 85.0 6.05 7.35
FSLR 160115C00090000 C 01/15/16 90.0 5.05 6.30
FSLR 160115C00095000 C 01/15/16 95.0 4.20 5.30
FSLR 160115C00100000 C 01/15/16 100.0 3.45 4.55
FSLR 160115C00105000 C 01/15/16 105.0 2.85 3.90
FSLR 160115C00110000 C 01/15/16 110.0 2.30 3.60
FSLR 160115P00025000 P 01/15/16 25.0 0.10 0.60
FSLR 160115P00030000 P 01/15/16 30.0 0.35 1.20
FSLR 160115P00032500 P 01/15/16 32.5 0.60 1.49
FSLR 160115P00035000 P 01/15/16 35.0 0.95 1.83
FSLR 160115P00037500 P 01/15/16 37.5 1.38 2.25
FSLR 160115P00040000 P 01/15/16 40.0 2.00 2.68
FSLR 160115P00042500 P 01/15/16 42.5 2.15 3.60
FSLR 160115P00045000 P 01/15/16 45.0 2.85 4.15
FSLR 160115P00047500 P 01/15/16 47.5 3.70 4.60
FSLR 160115P00050000 P 01/15/16 50.0 4.55 5.50
FSLR 160115P00052500 P 01/15/16 52.5 5.35 6.45
FSLR 160115P00055000 P 01/15/16 55.0 6.35 7.50
FSLR 160115P00057500 P 01/15/16 57.5 7.45 8.70
FSLR 160115P00060000 P 01/15/16 60.0 8.65 9.95
FSLR 160115P00062500 P 01/15/16 62.5 9.95 11.25
FSLR 160115P00065000 P 01/15/16 65.0 11.05 12.70
FSLR 160115P00067500 P 01/15/16 67.5 12.45 14.15
FSLR 160115P00070000 P 01/15/16 70.0 14.00 15.70
FSLR 160115P00072500 P 01/15/16 72.5 15.60 17.30
FSLR 160115P00075000 P 01/15/16 75.0 18.00 19.00
FSLR 160115P00077500 P 01/15/16 77.5 19.00 20.75
FSLR 160115P00080000 P 01/15/16 80.0 20.60 22.90
FSLR 160115P00082500 P 01/15/16 82.5 22.50 25.50
FSLR 160115P00085000 P 01/15/16 85.0 24.35 26.80
FSLR 160115P00090000 P 01/15/16 90.0 28.30 30.35
FSLR 160115P00095000 P 01/15/16 95.0 32.45 34.55
FSLR 160115P00100000 P 01/15/16 100.0 36.65 38.80
FSLR 160115P00105000 P 01/15/16 105.0 41.00 43.90
FSLR 160115P00110000 P 01/15/16 110.0 45.55 47.85

OPRA data is delayed 15 minutes.