Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

First Solar Inc (FSLR)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 160527C00040000 C 05/27/16 40.0 8.00 10.40
FSLR 160527C00041500 C 05/27/16 41.5 6.50 9.70
FSLR 160527C00042000 C 05/27/16 42.0 6.30 8.60
FSLR 160527C00042500 C 05/27/16 42.5 5.85 7.75
FSLR 160527C00043000 C 05/27/16 43.0 5.25 7.25
FSLR 160527C00043500 C 05/27/16 43.5 4.40 6.90
FSLR 160527C00044000 C 05/27/16 44.0 3.80 6.25
FSLR 160527C00044500 C 05/27/16 44.5 3.80 5.75
FSLR 160527C00045000 C 05/27/16 45.0 3.85 5.10
FSLR 160527C00045500 C 05/27/16 45.5 3.55 4.65
FSLR 160527C00046000 C 05/27/16 46.0 3.00 4.10
FSLR 160527C00046500 C 05/27/16 46.5 2.50 3.65
FSLR 160527C00047000 C 05/27/16 47.0 2.19 3.05
FSLR 160527C00047500 C 05/27/16 47.5 2.04 2.47
FSLR 160527C00048000 C 05/27/16 48.0 1.63 1.98
FSLR 160527C00048500 C 05/27/16 48.5 1.21 1.50
FSLR 160527C00049000 C 05/27/16 49.0 0.78 0.96
FSLR 160527C00049500 C 05/27/16 49.5 0.48 0.59
FSLR 160527C00050000 C 05/27/16 50.0 0.24 0.32
FSLR 160527C00050500 C 05/27/16 50.5 0.09 0.17
FSLR 160527C00051000 C 05/27/16 51.0 0.05 0.10
FSLR 160527C00051500 C 05/27/16 51.5 0.01 0.04
FSLR 160527C00052000 C 05/27/16 52.0 0.01 0.03
FSLR 160527C00052500 C 05/27/16 52.5 0.00 0.03
FSLR 160527C00053000 C 05/27/16 53.0 0.00 0.15
FSLR 160527C00053500 C 05/27/16 53.5 0.00 0.07
FSLR 160527C00054000 C 05/27/16 54.0 0.00 0.05
FSLR 160527C00054500 C 05/27/16 54.5 0.00 0.03
FSLR 160527C00055000 C 05/27/16 55.0 0.00 0.03
FSLR 160527C00055500 C 05/27/16 55.5 0.00 0.04
FSLR 160527C00056000 C 05/27/16 56.0 0.00 0.05
FSLR 160527C00056500 C 05/27/16 56.5 0.00 0.05
FSLR 160527C00057000 C 05/27/16 57.0 0.00 0.05
FSLR 160527C00057500 C 05/27/16 57.5 0.00 0.05
FSLR 160527C00058000 C 05/27/16 58.0 0.00 0.05
FSLR 160527C00058500 C 05/27/16 58.5 0.00 0.05
FSLR 160527C00059000 C 05/27/16 59.0 0.00 0.05
FSLR 160527C00059500 C 05/27/16 59.5 0.00 0.05
FSLR 160527C00060000 C 05/27/16 60.0 0.00 0.05
FSLR 160527C00060500 C 05/27/16 60.5 0.00 0.05
FSLR 160527C00061000 C 05/27/16 61.0 0.00 0.05
FSLR 160527C00061500 C 05/27/16 61.5 0.00 0.05
FSLR 160527C00062000 C 05/27/16 62.0 0.00 0.05
FSLR 160527C00062500 C 05/27/16 62.5 0.00 0.05
FSLR 160527C00063000 C 05/27/16 63.0 0.00 0.05
FSLR 160527C00063500 C 05/27/16 63.5 0.00 0.05
FSLR 160527C00064000 C 05/27/16 64.0 0.00 0.05
FSLR 160527C00064500 C 05/27/16 64.5 0.00 0.05
FSLR 160527C00065000 C 05/27/16 65.0 0.00 0.05
FSLR 160527C00065500 C 05/27/16 65.5 0.00 0.05
FSLR 160527C00066000 C 05/27/16 66.0 0.00 0.05
FSLR 160527C00066500 C 05/27/16 66.5 0.00 0.05
FSLR 160527C00067000 C 05/27/16 67.0 0.00 0.05
FSLR 160527C00067500 C 05/27/16 67.5 0.00 0.05
FSLR 160527C00068000 C 05/27/16 68.0 0.00 0.05
FSLR 160527C00068500 C 05/27/16 68.5 0.00 0.05
FSLR 160527C00069000 C 05/27/16 69.0 0.00 0.05
FSLR 160527C00069500 C 05/27/16 69.5 0.00 0.01
FSLR 160527C00070000 C 05/27/16 70.0 0.00 0.05
FSLR 160527C00071000 C 05/27/16 71.0 0.00 0.05
FSLR 160527C00072000 C 05/27/16 72.0 0.00 0.05
FSLR 160527C00075000 C 05/27/16 75.0 0.00 0.05
FSLR 160527C00080000 C 05/27/16 80.0 0.00 0.05
FSLR 160527C00085000 C 05/27/16 85.0 0.00 0.05
FSLR 160527P00040000 P 05/27/16 40.0 0.00 0.05
FSLR 160527P00041500 P 05/27/16 41.5 0.00 0.05
FSLR 160527P00042000 P 05/27/16 42.0 0.00 0.05
FSLR 160527P00042500 P 05/27/16 42.5 0.00 0.05
FSLR 160527P00043000 P 05/27/16 43.0 0.00 0.05
FSLR 160527P00043500 P 05/27/16 43.5 0.00 0.05
FSLR 160527P00044000 P 05/27/16 44.0 0.00 0.05
FSLR 160527P00044500 P 05/27/16 44.5 0.00 0.08
FSLR 160527P00045000 P 05/27/16 45.0 0.00 0.10
FSLR 160527P00045500 P 05/27/16 45.5 0.00 0.02
FSLR 160527P00046000 P 05/27/16 46.0 0.00 0.04
FSLR 160527P00046500 P 05/27/16 46.5 0.00 0.15
FSLR 160527P00047000 P 05/27/16 47.0 0.00 0.22
FSLR 160527P00047500 P 05/27/16 47.5 0.00 0.05
FSLR 160527P00048000 P 05/27/16 48.0 0.01 0.06
FSLR 160527P00048500 P 05/27/16 48.5 0.05 0.13
FSLR 160527P00049000 P 05/27/16 49.0 0.12 0.19
FSLR 160527P00049500 P 05/27/16 49.5 0.27 0.34
FSLR 160527P00050000 P 05/27/16 50.0 0.50 0.70
FSLR 160527P00050500 P 05/27/16 50.5 0.84 1.02
FSLR 160527P00051000 P 05/27/16 51.0 1.17 1.74
FSLR 160527P00051500 P 05/27/16 51.5 1.57 2.31
FSLR 160527P00052000 P 05/27/16 52.0 2.09 2.65
FSLR 160527P00052500 P 05/27/16 52.5 1.87 3.05
FSLR 160527P00053000 P 05/27/16 53.0 2.25 3.80
FSLR 160527P00053500 P 05/27/16 53.5 2.75 4.70
FSLR 160527P00054000 P 05/27/16 54.0 3.95 4.65
FSLR 160527P00054500 P 05/27/16 54.5 3.70 5.15
FSLR 160527P00055000 P 05/27/16 55.0 3.40 6.95
FSLR 160527P00055500 P 05/27/16 55.5 3.90 7.50
FSLR 160527P00056000 P 05/27/16 56.0 4.40 8.00
FSLR 160527P00056500 P 05/27/16 56.5 5.40 7.05
FSLR 160527P00057000 P 05/27/16 57.0 5.80 7.55
FSLR 160527P00057500 P 05/27/16 57.5 6.25 8.25
FSLR 160527P00058000 P 05/27/16 58.0 6.55 9.70
FSLR 160527P00058500 P 05/27/16 58.5 6.85 10.55
FSLR 160527P00059000 P 05/27/16 59.0 7.35 9.80
FSLR 160527P00059500 P 05/27/16 59.5 7.90 11.75
FSLR 160527P00060000 P 05/27/16 60.0 8.35 10.80
FSLR 160527P00060500 P 05/27/16 60.5 8.90 12.55
FSLR 160527P00061000 P 05/27/16 61.0 9.35 13.05
FSLR 160527P00061500 P 05/27/16 61.5 9.90 13.55
FSLR 160527P00062000 P 05/27/16 62.0 10.35 14.10
FSLR 160527P00062500 P 05/27/16 62.5 10.85 14.35
FSLR 160527P00063000 P 05/27/16 63.0 11.35 15.10
FSLR 160527P00063500 P 05/27/16 63.5 11.85 15.55
FSLR 160527P00064000 P 05/27/16 64.0 12.35 16.05
FSLR 160527P00064500 P 05/27/16 64.5 12.90 16.55
FSLR 160527P00065000 P 05/27/16 65.0 13.35 17.05
FSLR 160527P00065500 P 05/27/16 65.5 13.90 17.55
FSLR 160527P00066000 P 05/27/16 66.0 14.40 18.05
FSLR 160527P00066500 P 05/27/16 66.5 14.90 18.55
FSLR 160527P00067000 P 05/27/16 67.0 15.35 19.05
FSLR 160527P00067500 P 05/27/16 67.5 15.90 19.55
FSLR 160527P00068000 P 05/27/16 68.0 16.40 20.05
FSLR 160527P00068500 P 05/27/16 68.5 16.90 20.55
FSLR 160527P00069000 P 05/27/16 69.0 17.35 21.05
FSLR 160527P00069500 P 05/27/16 69.5 17.90 21.55
FSLR 160527P00070000 P 05/27/16 70.0 18.40 22.05
FSLR 160527P00071000 P 05/27/16 71.0 19.35 23.10
FSLR 160527P00072000 P 05/27/16 72.0 20.35 24.10
FSLR 160527P00075000 P 05/27/16 75.0 23.35 27.10
FSLR 160527P00080000 P 05/27/16 80.0 28.35 32.10
FSLR 160527P00085000 P 05/27/16 85.0 33.35 37.25
FSLR 160603C00040000 C 06/03/16 40.0 8.00 10.70
FSLR 160603C00042000 C 06/03/16 42.0 6.15 8.35
FSLR 160603C00042500 C 06/03/16 42.5 5.60 8.20
FSLR 160603C00043000 C 06/03/16 43.0 5.85 7.20
FSLR 160603C00043500 C 06/03/16 43.5 4.65 6.85
FSLR 160603C00044000 C 06/03/16 44.0 4.10 6.40
FSLR 160603C00044500 C 06/03/16 44.5 3.65 5.90
FSLR 160603C00045000 C 06/03/16 45.0 3.90 6.00
FSLR 160603C00045500 C 06/03/16 45.5 3.50 4.75
FSLR 160603C00046000 C 06/03/16 46.0 2.99 4.35
FSLR 160603C00046500 C 06/03/16 46.5 2.47 3.75
FSLR 160603C00047000 C 06/03/16 47.0 1.97 3.65
FSLR 160603C00047500 C 06/03/16 47.5 2.29 2.84
FSLR 160603C00048000 C 06/03/16 48.0 1.92 2.21
FSLR 160603C00048500 C 06/03/16 48.5 1.61 1.82
FSLR 160603C00049000 C 06/03/16 49.0 1.30 1.44
FSLR 160603C00049500 C 06/03/16 49.5 1.00 1.17
FSLR 160603C00050000 C 06/03/16 50.0 0.74 0.83
FSLR 160603C00050500 C 06/03/16 50.5 0.53 0.64
FSLR 160603C00051000 C 06/03/16 51.0 0.37 0.48
FSLR 160603C00051500 C 06/03/16 51.5 0.25 0.33
FSLR 160603C00052000 C 06/03/16 52.0 0.12 0.28
FSLR 160603C00052500 C 06/03/16 52.5 0.06 0.17
FSLR 160603C00053000 C 06/03/16 53.0 0.03 0.13
FSLR 160603C00053500 C 06/03/16 53.5 0.01 0.09
FSLR 160603C00054000 C 06/03/16 54.0 0.00 0.09
FSLR 160603C00054500 C 06/03/16 54.5 0.00 0.11
FSLR 160603C00055000 C 06/03/16 55.0 0.00 0.10
FSLR 160603C00055500 C 06/03/16 55.5 0.00 0.20
FSLR 160603C00056000 C 06/03/16 56.0 0.00 0.23
FSLR 160603C00056500 C 06/03/16 56.5 0.00 0.21
FSLR 160603C00057000 C 06/03/16 57.0 0.00 0.15
FSLR 160603C00057500 C 06/03/16 57.5 0.00 0.11
FSLR 160603C00058000 C 06/03/16 58.0 0.00 0.10
FSLR 160603C00058500 C 06/03/16 58.5 0.00 0.07
FSLR 160603C00059000 C 06/03/16 59.0 0.00 0.06
FSLR 160603C00059500 C 06/03/16 59.5 0.00 0.05
FSLR 160603C00060000 C 06/03/16 60.0 0.00 0.05
FSLR 160603C00060500 C 06/03/16 60.5 0.00 0.05
FSLR 160603C00061000 C 06/03/16 61.0 0.00 0.05
FSLR 160603C00061500 C 06/03/16 61.5 0.00 0.05
FSLR 160603C00062000 C 06/03/16 62.0 0.00 0.05
FSLR 160603C00062500 C 06/03/16 62.5 0.00 0.05
FSLR 160603C00063000 C 06/03/16 63.0 0.00 0.05
FSLR 160603C00063500 C 06/03/16 63.5 0.00 0.05
FSLR 160603C00064000 C 06/03/16 64.0 0.00 0.05
FSLR 160603C00064500 C 06/03/16 64.5 0.00 0.05
FSLR 160603C00065000 C 06/03/16 65.0 0.00 0.05
FSLR 160603C00065500 C 06/03/16 65.5 0.00 0.05
FSLR 160603C00066000 C 06/03/16 66.0 0.00 0.05
FSLR 160603C00066500 C 06/03/16 66.5 0.00 0.05
FSLR 160603C00067000 C 06/03/16 67.0 0.00 0.05
FSLR 160603C00067500 C 06/03/16 67.5 0.00 0.05
FSLR 160603C00068000 C 06/03/16 68.0 0.00 0.05
FSLR 160603C00068500 C 06/03/16 68.5 0.00 0.05
FSLR 160603C00069000 C 06/03/16 69.0 0.00 0.05
FSLR 160603C00069500 C 06/03/16 69.5 0.00 0.05
FSLR 160603C00070000 C 06/03/16 70.0 0.00 0.05
FSLR 160603C00075000 C 06/03/16 75.0 0.00 0.05
FSLR 160603C00080000 C 06/03/16 80.0 0.00 0.05
FSLR 160603P00040000 P 06/03/16 40.0 0.00 0.14
FSLR 160603P00042000 P 06/03/16 42.0 0.00 0.25
FSLR 160603P00042500 P 06/03/16 42.5 0.00 0.25
FSLR 160603P00043000 P 06/03/16 43.0 0.00 0.23
FSLR 160603P00043500 P 06/03/16 43.5 0.00 0.19
FSLR 160603P00044000 P 06/03/16 44.0 0.00 0.20
FSLR 160603P00044500 P 06/03/16 44.5 0.00 0.17
FSLR 160603P00045000 P 06/03/16 45.0 0.00 0.08
FSLR 160603P00045500 P 06/03/16 45.5 0.02 0.10
FSLR 160603P00046000 P 06/03/16 46.0 0.03 0.13
FSLR 160603P00046500 P 06/03/16 46.5 0.04 0.17
FSLR 160603P00047000 P 06/03/16 47.0 0.07 0.23
FSLR 160603P00047500 P 06/03/16 47.5 0.15 0.27
FSLR 160603P00048000 P 06/03/16 48.0 0.25 0.37
FSLR 160603P00048500 P 06/03/16 48.5 0.41 0.48
FSLR 160603P00049000 P 06/03/16 49.0 0.57 0.68
FSLR 160603P00049500 P 06/03/16 49.5 0.76 0.88
FSLR 160603P00050000 P 06/03/16 50.0 1.00 1.13
FSLR 160603P00050500 P 06/03/16 50.5 1.23 1.65
FSLR 160603P00051000 P 06/03/16 51.0 1.60 1.89
FSLR 160603P00051500 P 06/03/16 51.5 1.86 2.36
FSLR 160603P00052000 P 06/03/16 52.0 2.14 2.64
FSLR 160603P00052500 P 06/03/16 52.5 2.59 3.15
FSLR 160603P00053000 P 06/03/16 53.0 3.00 3.65
FSLR 160603P00053500 P 06/03/16 53.5 3.40 4.65
FSLR 160603P00054000 P 06/03/16 54.0 3.30 5.15
FSLR 160603P00054500 P 06/03/16 54.5 3.75 5.50
FSLR 160603P00055000 P 06/03/16 55.0 4.25 6.15
FSLR 160603P00055500 P 06/03/16 55.5 5.35 6.40
FSLR 160603P00056000 P 06/03/16 56.0 5.15 7.10
FSLR 160603P00056500 P 06/03/16 56.5 5.60 7.70
FSLR 160603P00057000 P 06/03/16 57.0 6.10 7.90
FSLR 160603P00057500 P 06/03/16 57.5 6.60 9.30
FSLR 160603P00058000 P 06/03/16 58.0 7.10 8.70
FSLR 160603P00058500 P 06/03/16 58.5 6.90 10.55
FSLR 160603P00059000 P 06/03/16 59.0 7.35 11.05
FSLR 160603P00059500 P 06/03/16 59.5 7.90 11.55
FSLR 160603P00060000 P 06/03/16 60.0 8.40 11.85
FSLR 160603P00060500 P 06/03/16 60.5 8.85 12.55
FSLR 160603P00061000 P 06/03/16 61.0 9.35 13.05
FSLR 160603P00061500 P 06/03/16 61.5 9.85 13.60
FSLR 160603P00062000 P 06/03/16 62.0 10.40 14.15
FSLR 160603P00062500 P 06/03/16 62.5 10.85 14.60
FSLR 160603P00063000 P 06/03/16 63.0 11.35 15.05
FSLR 160603P00063500 P 06/03/16 63.5 11.85 15.60
FSLR 160603P00064000 P 06/03/16 64.0 12.35 16.05
FSLR 160603P00064500 P 06/03/16 64.5 12.85 16.60
FSLR 160603P00065000 P 06/03/16 65.0 13.35 17.05
FSLR 160603P00065500 P 06/03/16 65.5 13.85 17.60
FSLR 160603P00066000 P 06/03/16 66.0 15.25 18.25
FSLR 160603P00066500 P 06/03/16 66.5 14.85 18.60
FSLR 160603P00067000 P 06/03/16 67.0 15.35 19.15
FSLR 160603P00067500 P 06/03/16 67.5 15.85 19.55
FSLR 160603P00068000 P 06/03/16 68.0 16.35 20.15
FSLR 160603P00068500 P 06/03/16 68.5 16.85 20.60
FSLR 160603P00069000 P 06/03/16 69.0 17.35 21.15
FSLR 160603P00069500 P 06/03/16 69.5 17.85 21.40
FSLR 160603P00070000 P 06/03/16 70.0 18.35 21.90
FSLR 160603P00075000 P 06/03/16 75.0 23.35 27.15
FSLR 160603P00080000 P 06/03/16 80.0 28.35 32.15
FSLR 160610C00040000 C 06/10/16 40.0 8.30 10.40
FSLR 160610C00042000 C 06/10/16 42.0 6.95 8.35
FSLR 160610C00043000 C 06/10/16 43.0 6.00 7.35
FSLR 160610C00044000 C 06/10/16 44.0 5.05 6.35
FSLR 160610C00044500 C 06/10/16 44.5 4.45 5.85
FSLR 160610C00045000 C 06/10/16 45.0 4.00 5.35
FSLR 160610C00045500 C 06/10/16 45.5 3.50 4.85
FSLR 160610C00046000 C 06/10/16 46.0 3.00 4.35
FSLR 160610C00046500 C 06/10/16 46.5 2.87 3.85
FSLR 160610C00047000 C 06/10/16 47.0 2.68 3.35
FSLR 160610C00047500 C 06/10/16 47.5 2.67 2.96
FSLR 160610C00048000 C 06/10/16 48.0 2.32 2.55
FSLR 160610C00048500 C 06/10/16 48.5 1.97 2.25
FSLR 160610C00049000 C 06/10/16 49.0 1.66 1.94
FSLR 160610C00049500 C 06/10/16 49.5 1.38 1.63
FSLR 160610C00050000 C 06/10/16 50.0 1.14 1.40
FSLR 160610C00050500 C 06/10/16 50.5 0.92 1.06
FSLR 160610C00051000 C 06/10/16 51.0 0.72 0.94
FSLR 160610C00051500 C 06/10/16 51.5 0.58 0.74
FSLR 160610C00052000 C 06/10/16 52.0 0.44 0.55
FSLR 160610C00052500 C 06/10/16 52.5 0.34 0.56
FSLR 160610C00053000 C 06/10/16 53.0 0.22 0.38
FSLR 160610C00053500 C 06/10/16 53.5 0.16 0.34
FSLR 160610C00054000 C 06/10/16 54.0 0.06 0.28
FSLR 160610C00054500 C 06/10/16 54.5 0.00 0.48
FSLR 160610C00055000 C 06/10/16 55.0 0.01 0.18
FSLR 160610C00055500 C 06/10/16 55.5 0.00 0.14
FSLR 160610C00056000 C 06/10/16 56.0 0.00 0.14
FSLR 160610C00056500 C 06/10/16 56.5 0.00 0.25
FSLR 160610C00057000 C 06/10/16 57.0 0.00 0.20
FSLR 160610C00057500 C 06/10/16 57.5 0.00 0.13
FSLR 160610C00058000 C 06/10/16 58.0 0.00 0.25
FSLR 160610C00058500 C 06/10/16 58.5 0.00 0.25
FSLR 160610C00059000 C 06/10/16 59.0 0.00 0.19
FSLR 160610C00059500 C 06/10/16 59.5 0.00 0.16
FSLR 160610C00060000 C 06/10/16 60.0 0.00 0.09
FSLR 160610C00060500 C 06/10/16 60.5 0.00 0.12
FSLR 160610C00061000 C 06/10/16 61.0 0.00 0.10
FSLR 160610C00061500 C 06/10/16 61.5 0.00 0.08
FSLR 160610C00062000 C 06/10/16 62.0 0.00 0.07
FSLR 160610C00062500 C 06/10/16 62.5 0.00 0.07
FSLR 160610C00063000 C 06/10/16 63.0 0.00 0.06
FSLR 160610C00063500 C 06/10/16 63.5 0.00 0.06
FSLR 160610C00064000 C 06/10/16 64.0 0.00 0.05
FSLR 160610C00064500 C 06/10/16 64.5 0.00 0.05
FSLR 160610C00065000 C 06/10/16 65.0 0.00 0.06
FSLR 160610C00065500 C 06/10/16 65.5 0.00 0.06
FSLR 160610C00066000 C 06/10/16 66.0 0.00 0.06
FSLR 160610C00066500 C 06/10/16 66.5 0.00 0.05
FSLR 160610C00067000 C 06/10/16 67.0 0.00 0.05
FSLR 160610C00067500 C 06/10/16 67.5 0.00 0.05
FSLR 160610C00068000 C 06/10/16 68.0 0.00 0.05
FSLR 160610C00068500 C 06/10/16 68.5 0.00 0.05
FSLR 160610C00069000 C 06/10/16 69.0 0.00 0.05
FSLR 160610C00070000 C 06/10/16 70.0 0.00 0.05
FSLR 160610C00071000 C 06/10/16 71.0 0.00 0.05
FSLR 160610C00075000 C 06/10/16 75.0 0.00 0.05
FSLR 160610P00040000 P 06/10/16 40.0 0.00 0.10
FSLR 160610P00042000 P 06/10/16 42.0 0.00 0.25
FSLR 160610P00043000 P 06/10/16 43.0 0.00 0.24
FSLR 160610P00044000 P 06/10/16 44.0 0.00 0.25
FSLR 160610P00044500 P 06/10/16 44.5 0.00 0.28
FSLR 160610P00045000 P 06/10/16 45.0 0.12 0.20
FSLR 160610P00045500 P 06/10/16 45.5 0.14 0.33
FSLR 160610P00046000 P 06/10/16 46.0 0.22 0.40
FSLR 160610P00046500 P 06/10/16 46.5 0.26 0.44
FSLR 160610P00047000 P 06/10/16 47.0 0.33 0.54
FSLR 160610P00047500 P 06/10/16 47.5 0.47 0.64
FSLR 160610P00048000 P 06/10/16 48.0 0.61 0.75
FSLR 160610P00048500 P 06/10/16 48.5 0.76 0.89
FSLR 160610P00049000 P 06/10/16 49.0 0.93 1.09
FSLR 160610P00049500 P 06/10/16 49.5 1.14 1.30
FSLR 160610P00050000 P 06/10/16 50.0 1.38 1.56
FSLR 160610P00050500 P 06/10/16 50.5 1.63 1.82
FSLR 160610P00051000 P 06/10/16 51.0 1.94 2.13
FSLR 160610P00051500 P 06/10/16 51.5 2.26 2.53
FSLR 160610P00052000 P 06/10/16 52.0 2.62 3.15
FSLR 160610P00052500 P 06/10/16 52.5 2.85 3.25
FSLR 160610P00053000 P 06/10/16 53.0 3.30 3.70
FSLR 160610P00053500 P 06/10/16 53.5 3.45 4.55
FSLR 160610P00054000 P 06/10/16 54.0 3.85 5.00
FSLR 160610P00054500 P 06/10/16 54.5 4.40 5.55
FSLR 160610P00055000 P 06/10/16 55.0 4.85 6.10
FSLR 160610P00055500 P 06/10/16 55.5 5.40 6.45
FSLR 160610P00056000 P 06/10/16 56.0 5.25 7.20
FSLR 160610P00056500 P 06/10/16 56.5 5.70 7.60
FSLR 160610P00057000 P 06/10/16 57.0 6.20 7.95
FSLR 160610P00057500 P 06/10/16 57.5 6.65 9.05
FSLR 160610P00058000 P 06/10/16 58.0 7.15 9.35
FSLR 160610P00058500 P 06/10/16 58.5 7.60 9.75
FSLR 160610P00059000 P 06/10/16 59.0 8.10 11.05
FSLR 160610P00059500 P 06/10/16 59.5 8.60 10.85
FSLR 160610P00060000 P 06/10/16 60.0 8.45 12.00
FSLR 160610P00060500 P 06/10/16 60.5 8.95 12.70
FSLR 160610P00061000 P 06/10/16 61.0 9.45 13.25
FSLR 160610P00061500 P 06/10/16 61.5 9.95 13.65
FSLR 160610P00062000 P 06/10/16 62.0 10.45 14.10
FSLR 160610P00062500 P 06/10/16 62.5 10.95 14.45
FSLR 160610P00063000 P 06/10/16 63.0 11.35 15.25
FSLR 160610P00063500 P 06/10/16 63.5 11.90 15.55
FSLR 160610P00064000 P 06/10/16 64.0 12.35 16.05
FSLR 160610P00064500 P 06/10/16 64.5 12.90 16.55
FSLR 160610P00065000 P 06/10/16 65.0 13.40 17.20
FSLR 160610P00065500 P 06/10/16 65.5 13.85 17.55
FSLR 160610P00066000 P 06/10/16 66.0 14.35 18.05
FSLR 160610P00066500 P 06/10/16 66.5 14.85 18.60
FSLR 160610P00067000 P 06/10/16 67.0 15.35 19.05
FSLR 160610P00067500 P 06/10/16 67.5 15.85 19.60
FSLR 160610P00068000 P 06/10/16 68.0 16.35 20.05
FSLR 160610P00068500 P 06/10/16 68.5 16.85 20.55
FSLR 160610P00069000 P 06/10/16 69.0 17.35 21.05
FSLR 160610P00070000 P 06/10/16 70.0 18.35 22.10
FSLR 160610P00071000 P 06/10/16 71.0 19.35 23.10
FSLR 160610P00075000 P 06/10/16 75.0 23.35 27.10
FSLR 160617C00027500 C 06/17/16 27.5 21.00 23.80
FSLR 160617C00030000 C 06/17/16 30.0 18.00 21.15
FSLR 160617C00032500 C 06/17/16 32.5 15.25 19.20
FSLR 160617C00035000 C 06/17/16 35.0 14.00 15.40
FSLR 160617C00037500 C 06/17/16 37.5 11.10 14.25
FSLR 160617C00040000 C 06/17/16 40.0 9.05 11.00
FSLR 160617C00040500 C 06/17/16 40.5 8.00 10.50
FSLR 160617C00041000 C 06/17/16 41.0 7.95 10.00
FSLR 160617C00041500 C 06/17/16 41.5 7.45 9.50
FSLR 160617C00042000 C 06/17/16 42.0 7.05 9.05
FSLR 160617C00042500 C 06/17/16 42.5 6.55 8.55
FSLR 160617C00043000 C 06/17/16 43.0 6.05 8.05
FSLR 160617C00043500 C 06/17/16 43.5 5.00 7.55
FSLR 160617C00044000 C 06/17/16 44.0 5.20 7.10
FSLR 160617C00044500 C 06/17/16 44.5 4.00 6.50
FSLR 160617C00045000 C 06/17/16 45.0 4.40 5.40
FSLR 160617C00045500 C 06/17/16 45.5 4.45 5.00
FSLR 160617C00046000 C 06/17/16 46.0 4.15 4.55
FSLR 160617C00046500 C 06/17/16 46.5 3.70 4.20
FSLR 160617C00047000 C 06/17/16 47.0 3.20 3.75
FSLR 160617C00047500 C 06/17/16 47.5 2.90 3.25
FSLR 160617C00048000 C 06/17/16 48.0 2.65 2.82
FSLR 160617C00048500 C 06/17/16 48.5 2.34 2.43
FSLR 160617C00049000 C 06/17/16 49.0 2.05 2.14
FSLR 160617C00049500 C 06/17/16 49.5 1.76 1.85
FSLR 160617C00050000 C 06/17/16 50.0 1.51 1.59
FSLR 160617C00050500 C 06/17/16 50.5 1.29 1.37
FSLR 160617C00051000 C 06/17/16 51.0 1.08 1.17
FSLR 160617C00051500 C 06/17/16 51.5 0.91 0.99
FSLR 160617C00052000 C 06/17/16 52.0 0.75 0.83
FSLR 160617C00052500 C 06/17/16 52.5 0.62 0.70
FSLR 160617C00053000 C 06/17/16 53.0 0.51 0.58
FSLR 160617C00053500 C 06/17/16 53.5 0.41 0.49
FSLR 160617C00054000 C 06/17/16 54.0 0.33 0.49
FSLR 160617C00054500 C 06/17/16 54.5 0.26 0.34
FSLR 160617C00055000 C 06/17/16 55.0 0.21 0.29
FSLR 160617C00055500 C 06/17/16 55.5 0.17 0.23
FSLR 160617C00056000 C 06/17/16 56.0 0.13 0.20
FSLR 160617C00056500 C 06/17/16 56.5 0.10 0.16
FSLR 160617C00057000 C 06/17/16 57.0 0.07 0.14
FSLR 160617C00057500 C 06/17/16 57.5 0.06 0.11
FSLR 160617C00058000 C 06/17/16 58.0 0.05 0.10
FSLR 160617C00058500 C 06/17/16 58.5 0.03 0.09
FSLR 160617C00059000 C 06/17/16 59.0 0.03 0.08
FSLR 160617C00059500 C 06/17/16 59.5 0.01 0.11
FSLR 160617C00060000 C 06/17/16 60.0 0.01 0.05
FSLR 160617C00060500 C 06/17/16 60.5 0.00 0.20
FSLR 160617C00061000 C 06/17/16 61.0 0.00 0.21
FSLR 160617C00061500 C 06/17/16 61.5 0.00 0.23
FSLR 160617C00062000 C 06/17/16 62.0 0.00 0.21
FSLR 160617C00062500 C 06/17/16 62.5 0.00 0.11
FSLR 160617C00063000 C 06/17/16 63.0 0.00 0.14
FSLR 160617C00063500 C 06/17/16 63.5 0.00 0.14
FSLR 160617C00064000 C 06/17/16 64.0 0.00 0.12
FSLR 160617C00064500 C 06/17/16 64.5 0.00 0.10
FSLR 160617C00065000 C 06/17/16 65.0 0.00 0.05
FSLR 160617C00065500 C 06/17/16 65.5 0.00 0.08
FSLR 160617C00066000 C 06/17/16 66.0 0.00 0.08
FSLR 160617C00067500 C 06/17/16 67.5 0.00 0.05
FSLR 160617C00070000 C 06/17/16 70.0 0.00 0.02
FSLR 160617C00072500 C 06/17/16 72.5 0.00 0.05
FSLR 160617C00075000 C 06/17/16 75.0 0.00 0.05
FSLR 160617C00077500 C 06/17/16 77.5 0.00 0.05
FSLR 160617C00080000 C 06/17/16 80.0 0.00 0.05
FSLR 160617C00085000 C 06/17/16 85.0 0.00 0.05
FSLR 160617C00090000 C 06/17/16 90.0 0.00 0.05
FSLR 160617C00095000 C 06/17/16 95.0 0.00 0.05
FSLR 160617C00100000 C 06/17/16 100.0 0.00 0.05
FSLR 160617C00105000 C 06/17/16 105.0 0.00 0.05
FSLR 160617P00027500 P 06/17/16 27.5 0.00 0.05
FSLR 160617P00030000 P 06/17/16 30.0 0.00 0.05
FSLR 160617P00032500 P 06/17/16 32.5 0.00 0.09
FSLR 160617P00035000 P 06/17/16 35.0 0.00 0.15
FSLR 160617P00037500 P 06/17/16 37.5 0.00 0.20
FSLR 160617P00040000 P 06/17/16 40.0 0.06 0.09
FSLR 160617P00040500 P 06/17/16 40.5 0.03 0.21
FSLR 160617P00041000 P 06/17/16 41.0 0.04 0.20
FSLR 160617P00041500 P 06/17/16 41.5 0.05 0.21
FSLR 160617P00042000 P 06/17/16 42.0 0.10 0.18
FSLR 160617P00042500 P 06/17/16 42.5 0.12 0.17
FSLR 160617P00043000 P 06/17/16 43.0 0.15 0.20
FSLR 160617P00043500 P 06/17/16 43.5 0.17 0.30
FSLR 160617P00044000 P 06/17/16 44.0 0.21 0.27
FSLR 160617P00044500 P 06/17/16 44.5 0.24 0.32
FSLR 160617P00045000 P 06/17/16 45.0 0.29 0.41
FSLR 160617P00045500 P 06/17/16 45.5 0.36 0.44
FSLR 160617P00046000 P 06/17/16 46.0 0.43 0.51
FSLR 160617P00046500 P 06/17/16 46.5 0.51 0.62
FSLR 160617P00047000 P 06/17/16 47.0 0.63 0.72
FSLR 160617P00047500 P 06/17/16 47.5 0.75 0.91
FSLR 160617P00048000 P 06/17/16 48.0 0.90 1.00
FSLR 160617P00048500 P 06/17/16 48.5 1.07 1.19
FSLR 160617P00049000 P 06/17/16 49.0 1.27 1.37
FSLR 160617P00049500 P 06/17/16 49.5 1.49 1.58
FSLR 160617P00050000 P 06/17/16 50.0 1.73 1.81
FSLR 160617P00050500 P 06/17/16 50.5 2.00 2.09
FSLR 160617P00051000 P 06/17/16 51.0 2.28 2.44
FSLR 160617P00051500 P 06/17/16 51.5 2.58 3.05
FSLR 160617P00052000 P 06/17/16 52.0 2.93 3.40
FSLR 160617P00052500 P 06/17/16 52.5 3.30 3.60
FSLR 160617P00053000 P 06/17/16 53.0 3.65 4.25
FSLR 160617P00053500 P 06/17/16 53.5 4.00 4.75
FSLR 160617P00054000 P 06/17/16 54.0 4.45 5.10
FSLR 160617P00054500 P 06/17/16 54.5 4.80 5.60
FSLR 160617P00055000 P 06/17/16 55.0 5.15 6.10
FSLR 160617P00055500 P 06/17/16 55.5 4.95 6.75
FSLR 160617P00056000 P 06/17/16 56.0 5.45 7.40
FSLR 160617P00056500 P 06/17/16 56.5 5.90 8.00
FSLR 160617P00057000 P 06/17/16 57.0 6.25 8.25
FSLR 160617P00057500 P 06/17/16 57.5 6.70 8.65
FSLR 160617P00058000 P 06/17/16 58.0 7.20 9.15
FSLR 160617P00058500 P 06/17/16 58.5 7.70 9.95
FSLR 160617P00059000 P 06/17/16 59.0 8.20 10.20
FSLR 160617P00059500 P 06/17/16 59.5 8.60 11.00
FSLR 160617P00060000 P 06/17/16 60.0 9.10 11.15
FSLR 160617P00060500 P 06/17/16 60.5 9.60 11.75
FSLR 160617P00061000 P 06/17/16 61.0 10.05 12.20
FSLR 160617P00061500 P 06/17/16 61.5 10.30 13.00
FSLR 160617P00062000 P 06/17/16 62.0 10.85 13.25
FSLR 160617P00062500 P 06/17/16 62.5 11.30 13.50
FSLR 160617P00063000 P 06/17/16 63.0 11.80 14.65
FSLR 160617P00063500 P 06/17/16 63.5 12.30 14.70
FSLR 160617P00064000 P 06/17/16 64.0 12.40 15.60
FSLR 160617P00064500 P 06/17/16 64.5 12.75 16.65
FSLR 160617P00065000 P 06/17/16 65.0 13.85 16.90
FSLR 160617P00065500 P 06/17/16 65.5 13.50 17.55
FSLR 160617P00066000 P 06/17/16 66.0 14.30 17.85
FSLR 160617P00067500 P 06/17/16 67.5 16.35 19.45
FSLR 160617P00070000 P 06/17/16 70.0 18.40 21.00
FSLR 160617P00072500 P 06/17/16 72.5 21.30 24.45
FSLR 160617P00075000 P 06/17/16 75.0 23.85 26.50
FSLR 160617P00077500 P 06/17/16 77.5 25.90 29.55
FSLR 160617P00080000 P 06/17/16 80.0 28.80 31.95
FSLR 160617P00085000 P 06/17/16 85.0 33.80 36.90
FSLR 160617P00090000 P 06/17/16 90.0 38.00 42.25
FSLR 160617P00095000 P 06/17/16 95.0 43.35 47.25
FSLR 160617P00100000 P 06/17/16 100.0 48.30 52.20
FSLR 160617P00105000 P 06/17/16 105.0 53.30 57.25
FSLR 160624C00040000 C 06/24/16 40.0 9.05 11.70
FSLR 160624C00042000 C 06/24/16 42.0 6.35 9.10
FSLR 160624C00043000 C 06/24/16 43.0 5.50 8.15
FSLR 160624C00044000 C 06/24/16 44.0 4.35 7.25
FSLR 160624C00044500 C 06/24/16 44.5 4.00 6.80
FSLR 160624C00045000 C 06/24/16 45.0 3.50 6.25
FSLR 160624C00045500 C 06/24/16 45.5 3.05 5.45
FSLR 160624C00046000 C 06/24/16 46.0 3.60 5.40
FSLR 160624C00046500 C 06/24/16 46.5 3.20 5.00
FSLR 160624C00047000 C 06/24/16 47.0 3.55 4.05
FSLR 160624C00047500 C 06/24/16 47.5 3.20 3.55
FSLR 160624C00048000 C 06/24/16 48.0 2.87 3.30
FSLR 160624C00048500 C 06/24/16 48.5 2.58 2.95
FSLR 160624C00049000 C 06/24/16 49.0 2.27 2.65
FSLR 160624C00049500 C 06/24/16 49.5 2.02 2.25
FSLR 160624C00050000 C 06/24/16 50.0 1.77 1.97
FSLR 160624C00050500 C 06/24/16 50.5 1.53 1.74
FSLR 160624C00051000 C 06/24/16 51.0 1.32 1.56
FSLR 160624C00051500 C 06/24/16 51.5 1.12 1.33
FSLR 160624C00052000 C 06/24/16 52.0 0.96 1.15
FSLR 160624C00052500 C 06/24/16 52.5 0.81 0.97
FSLR 160624C00053000 C 06/24/16 53.0 0.67 0.87
FSLR 160624C00053500 C 06/24/16 53.5 0.56 0.77
FSLR 160624C00054000 C 06/24/16 54.0 0.46 0.74
FSLR 160624C00054500 C 06/24/16 54.5 0.36 0.58
FSLR 160624C00055000 C 06/24/16 55.0 0.21 0.54
FSLR 160624C00055500 C 06/24/16 55.5 0.17 0.58
FSLR 160624C00056000 C 06/24/16 56.0 0.13 0.52
FSLR 160624C00056500 C 06/24/16 56.5 0.08 0.44
FSLR 160624C00057000 C 06/24/16 57.0 0.05 0.40
FSLR 160624C00057500 C 06/24/16 57.5 0.04 0.34
FSLR 160624C00058000 C 06/24/16 58.0 0.03 0.50
FSLR 160624C00058500 C 06/24/16 58.5 0.01 0.27
FSLR 160624C00059000 C 06/24/16 59.0 0.00 0.25
FSLR 160624C00060000 C 06/24/16 60.0 0.00 0.25
FSLR 160624C00061000 C 06/24/16 61.0 0.00 0.25
FSLR 160624C00062000 C 06/24/16 62.0 0.00 0.25
FSLR 160624C00063000 C 06/24/16 63.0 0.00 0.25
FSLR 160624C00065000 C 06/24/16 65.0 0.00 0.19
FSLR 160624C00070000 C 06/24/16 70.0 0.00 0.06
FSLR 160624P00040000 P 06/24/16 40.0 0.01 0.25
FSLR 160624P00042000 P 06/24/16 42.0 0.01 0.34
FSLR 160624P00043000 P 06/24/16 43.0 0.07 0.50
FSLR 160624P00044000 P 06/24/16 44.0 0.15 0.51
FSLR 160624P00044500 P 06/24/16 44.5 0.20 0.72
FSLR 160624P00045000 P 06/24/16 45.0 0.27 0.61
FSLR 160624P00045500 P 06/24/16 45.5 0.48 0.72
FSLR 160624P00046000 P 06/24/16 46.0 0.59 0.76
FSLR 160624P00046500 P 06/24/16 46.5 0.70 0.86
FSLR 160624P00047000 P 06/24/16 47.0 0.81 0.99
FSLR 160624P00047500 P 06/24/16 47.5 0.95 1.15
FSLR 160624P00048000 P 06/24/16 48.0 1.10 1.30
FSLR 160624P00048500 P 06/24/16 48.5 1.29 1.47
FSLR 160624P00049000 P 06/24/16 49.0 1.48 1.66
FSLR 160624P00049500 P 06/24/16 49.5 1.69 1.91
FSLR 160624P00050000 P 06/24/16 50.0 1.94 2.27
FSLR 160624P00050500 P 06/24/16 50.5 2.20 2.56
FSLR 160624P00051000 P 06/24/16 51.0 2.49 2.83
FSLR 160624P00051500 P 06/24/16 51.5 2.78 3.15
FSLR 160624P00052000 P 06/24/16 52.0 3.05 3.75
FSLR 160624P00052500 P 06/24/16 52.5 3.45 4.15
FSLR 160624P00053000 P 06/24/16 53.0 3.75 4.60
FSLR 160624P00053500 P 06/24/16 53.5 4.10 5.00
FSLR 160624P00054000 P 06/24/16 54.0 4.50 5.50
FSLR 160624P00054500 P 06/24/16 54.5 4.90 6.00
FSLR 160624P00055000 P 06/24/16 55.0 5.35 6.10
FSLR 160624P00055500 P 06/24/16 55.5 5.05 6.80
FSLR 160624P00056000 P 06/24/16 56.0 5.45 7.40
FSLR 160624P00056500 P 06/24/16 56.5 5.90 7.95
FSLR 160624P00057000 P 06/24/16 57.0 6.35 8.45
FSLR 160624P00057500 P 06/24/16 57.5 6.80 9.15
FSLR 160624P00058000 P 06/24/16 58.0 7.25 9.75
FSLR 160624P00058500 P 06/24/16 58.5 7.70 9.80
FSLR 160624P00059000 P 06/24/16 59.0 8.20 10.70
FSLR 160624P00060000 P 06/24/16 60.0 9.05 11.35
FSLR 160624P00061000 P 06/24/16 61.0 9.55 12.55
FSLR 160624P00062000 P 06/24/16 62.0 10.80 13.85
FSLR 160624P00063000 P 06/24/16 63.0 12.10 14.15
FSLR 160624P00065000 P 06/24/16 65.0 13.40 16.95
FSLR 160624P00070000 P 06/24/16 70.0 18.40 21.95
FSLR 160701C00040000 C 07/01/16 40.0 8.60 11.60
FSLR 160701C00042000 C 07/01/16 42.0 7.15 9.20
FSLR 160701C00043000 C 07/01/16 43.0 5.80 8.25
FSLR 160701C00044000 C 07/01/16 44.0 5.40 7.35
FSLR 160701C00044500 C 07/01/16 44.5 4.95 6.95
FSLR 160701C00045000 C 07/01/16 45.0 3.95 6.50
FSLR 160701C00045500 C 07/01/16 45.5 4.65 5.45
FSLR 160701C00046000 C 07/01/16 46.0 4.15 5.00
FSLR 160701C00046500 C 07/01/16 46.5 3.95 4.60
FSLR 160701C00047000 C 07/01/16 47.0 3.75 4.20
FSLR 160701C00047500 C 07/01/16 47.5 3.45 3.90
FSLR 160701C00048000 C 07/01/16 48.0 3.10 3.45
FSLR 160701C00048500 C 07/01/16 48.5 2.82 3.10
FSLR 160701C00049000 C 07/01/16 49.0 2.55 2.85
FSLR 160701C00049500 C 07/01/16 49.5 2.27 2.49
FSLR 160701C00050000 C 07/01/16 50.0 2.01 2.26
FSLR 160701C00050500 C 07/01/16 50.5 1.77 2.01
FSLR 160701C00051000 C 07/01/16 51.0 1.58 1.80
FSLR 160701C00051500 C 07/01/16 51.5 1.36 1.63
FSLR 160701C00052000 C 07/01/16 52.0 1.17 1.39
FSLR 160701C00052500 C 07/01/16 52.5 1.00 1.31
FSLR 160701C00053000 C 07/01/16 53.0 0.85 1.08
FSLR 160701C00053500 C 07/01/16 53.5 0.76 0.94
FSLR 160701C00054000 C 07/01/16 54.0 0.65 0.81
FSLR 160701C00054500 C 07/01/16 54.5 0.52 0.78
FSLR 160701C00055000 C 07/01/16 55.0 0.45 0.67
FSLR 160701C00055500 C 07/01/16 55.5 0.23 0.58
FSLR 160701C00056000 C 07/01/16 56.0 0.13 0.63
FSLR 160701C00056500 C 07/01/16 56.5 0.20 0.64
FSLR 160701C00057000 C 07/01/16 57.0 0.15 0.62
FSLR 160701C00057500 C 07/01/16 57.5 0.08 0.48
FSLR 160701C00058000 C 07/01/16 58.0 0.08 0.42
FSLR 160701C00058500 C 07/01/16 58.5 0.03 0.36
FSLR 160701C00059000 C 07/01/16 59.0 0.00 0.32
FSLR 160701C00060000 C 07/01/16 60.0 0.02 0.26
FSLR 160701C00065000 C 07/01/16 65.0 0.00 0.25
FSLR 160701P00040000 P 07/01/16 40.0 0.03 0.25
FSLR 160701P00042000 P 07/01/16 42.0 0.07 0.50
FSLR 160701P00043000 P 07/01/16 43.0 0.15 0.45
FSLR 160701P00044000 P 07/01/16 44.0 0.26 0.70
FSLR 160701P00044500 P 07/01/16 44.5 0.48 0.72
FSLR 160701P00045000 P 07/01/16 45.0 0.58 0.75
FSLR 160701P00045500 P 07/01/16 45.5 0.66 0.85
FSLR 160701P00046000 P 07/01/16 46.0 0.78 0.96
FSLR 160701P00046500 P 07/01/16 46.5 0.89 1.08
FSLR 160701P00047000 P 07/01/16 47.0 1.03 1.22
FSLR 160701P00047500 P 07/01/16 47.5 1.18 1.35
FSLR 160701P00048000 P 07/01/16 48.0 1.34 1.53
FSLR 160701P00048500 P 07/01/16 48.5 1.53 1.70
FSLR 160701P00049000 P 07/01/16 49.0 1.74 1.99
FSLR 160701P00049500 P 07/01/16 49.5 1.95 2.22
FSLR 160701P00050000 P 07/01/16 50.0 2.18 2.49
FSLR 160701P00050500 P 07/01/16 50.5 2.44 2.83
FSLR 160701P00051000 P 07/01/16 51.0 2.70 3.10
FSLR 160701P00051500 P 07/01/16 51.5 3.00 3.40
FSLR 160701P00052000 P 07/01/16 52.0 3.25 3.70
FSLR 160701P00052500 P 07/01/16 52.5 3.60 4.30
FSLR 160701P00053000 P 07/01/16 53.0 3.95 4.70
FSLR 160701P00053500 P 07/01/16 53.5 4.25 5.15
FSLR 160701P00054000 P 07/01/16 54.0 4.70 5.60
FSLR 160701P00054500 P 07/01/16 54.5 5.05 6.25
FSLR 160701P00055000 P 07/01/16 55.0 5.35 6.10
FSLR 160701P00055500 P 07/01/16 55.5 5.20 6.85
FSLR 160701P00056000 P 07/01/16 56.0 5.60 7.60
FSLR 160701P00056500 P 07/01/16 56.5 6.00 8.00
FSLR 160701P00057000 P 07/01/16 57.0 6.45 8.40
FSLR 160701P00057500 P 07/01/16 57.5 6.85 9.00
FSLR 160701P00058000 P 07/01/16 58.0 7.35 9.35
FSLR 160701P00058500 P 07/01/16 58.5 7.80 9.85
FSLR 160701P00059000 P 07/01/16 59.0 8.25 10.15
FSLR 160701P00060000 P 07/01/16 60.0 9.20 11.30
FSLR 160701P00065000 P 07/01/16 65.0 13.80 16.25
FSLR 160708C00042000 C 07/08/16 42.0 6.75 10.05
FSLR 160708C00043000 C 07/08/16 43.0 5.20 9.15
FSLR 160708C00043500 C 07/08/16 43.5 4.80 8.10
FSLR 160708C00044000 C 07/08/16 44.0 4.35 7.55
FSLR 160708C00044500 C 07/08/16 44.5 3.95 7.05
FSLR 160708C00045000 C 07/08/16 45.0 3.75 6.80
FSLR 160708C00045500 C 07/08/16 45.5 4.65 5.65
FSLR 160708C00046000 C 07/08/16 46.0 4.20 5.30
FSLR 160708C00046500 C 07/08/16 46.5 4.20 4.80
FSLR 160708C00047000 C 07/08/16 47.0 3.95 4.40
FSLR 160708C00047500 C 07/08/16 47.5 3.60 4.00
FSLR 160708C00048000 C 07/08/16 48.0 3.25 3.70
FSLR 160708C00048500 C 07/08/16 48.5 3.00 3.35
FSLR 160708C00049000 C 07/08/16 49.0 2.71 3.05
FSLR 160708C00049500 C 07/08/16 49.5 2.43 2.76
FSLR 160708C00050000 C 07/08/16 50.0 2.20 2.44
FSLR 160708C00050500 C 07/08/16 50.5 1.95 2.21
FSLR 160708C00051000 C 07/08/16 51.0 1.73 1.97
FSLR 160708C00051500 C 07/08/16 51.5 1.50 1.78
FSLR 160708C00052000 C 07/08/16 52.0 1.34 1.61
FSLR 160708C00052500 C 07/08/16 52.5 1.19 1.44
FSLR 160708C00053000 C 07/08/16 53.0 1.04 1.24
FSLR 160708C00053500 C 07/08/16 53.5 0.90 1.13
FSLR 160708C00054000 C 07/08/16 54.0 0.77 0.99
FSLR 160708C00054500 C 07/08/16 54.5 0.67 0.87
FSLR 160708C00055000 C 07/08/16 55.0 0.56 0.78
FSLR 160708C00055500 C 07/08/16 55.5 0.46 0.93
FSLR 160708C00056000 C 07/08/16 56.0 0.41 0.75
FSLR 160708C00056500 C 07/08/16 56.5 0.16 0.77
FSLR 160708C00057000 C 07/08/16 57.0 0.13 0.68
FSLR 160708C00057500 C 07/08/16 57.5 0.04 0.49
FSLR 160708C00058000 C 07/08/16 58.0 0.05 0.48
FSLR 160708C00059000 C 07/08/16 59.0 0.00 1.15
FSLR 160708C00060000 C 07/08/16 60.0 0.02 0.40
FSLR 160708P00042000 P 07/08/16 42.0 0.12 0.64
FSLR 160708P00043000 P 07/08/16 43.0 0.23 0.73
FSLR 160708P00043500 P 07/08/16 43.5 0.32 0.79
FSLR 160708P00044000 P 07/08/16 44.0 0.50 0.86
FSLR 160708P00044500 P 07/08/16 44.5 0.59 0.96
FSLR 160708P00045000 P 07/08/16 45.0 0.69 0.89
FSLR 160708P00045500 P 07/08/16 45.5 0.81 0.98
FSLR 160708P00046000 P 07/08/16 46.0 0.93 1.05
FSLR 160708P00046500 P 07/08/16 46.5 1.05 1.26
FSLR 160708P00047000 P 07/08/16 47.0 1.16 1.46
FSLR 160708P00047500 P 07/08/16 47.5 1.34 1.52
FSLR 160708P00048000 P 07/08/16 48.0 1.51 1.73
FSLR 160708P00048500 P 07/08/16 48.5 1.70 2.08
FSLR 160708P00049000 P 07/08/16 49.0 1.88 2.24
FSLR 160708P00049500 P 07/08/16 49.5 2.13 2.36
FSLR 160708P00050000 P 07/08/16 50.0 2.37 2.60
FSLR 160708P00050500 P 07/08/16 50.5 2.61 3.05
FSLR 160708P00051000 P 07/08/16 51.0 2.87 3.30
FSLR 160708P00051500 P 07/08/16 51.5 3.15 3.60
FSLR 160708P00052000 P 07/08/16 52.0 3.45 3.90
FSLR 160708P00052500 P 07/08/16 52.5 3.75 4.50
FSLR 160708P00053000 P 07/08/16 53.0 4.10 4.90
FSLR 160708P00053500 P 07/08/16 53.5 4.40 5.35
FSLR 160708P00054000 P 07/08/16 54.0 4.75 5.85
FSLR 160708P00054500 P 07/08/16 54.5 5.15 6.45
FSLR 160708P00055000 P 07/08/16 55.0 5.40 6.35
FSLR 160708P00055500 P 07/08/16 55.5 5.10 7.20
FSLR 160708P00056000 P 07/08/16 56.0 5.50 7.50
FSLR 160708P00056500 P 07/08/16 56.5 6.00 8.00
FSLR 160708P00057000 P 07/08/16 57.0 6.45 8.45
FSLR 160708P00057500 P 07/08/16 57.5 6.15 9.05
FSLR 160708P00058000 P 07/08/16 58.0 6.60 9.45
FSLR 160708P00059000 P 07/08/16 59.0 7.55 11.40
FSLR 160708P00060000 P 07/08/16 60.0 8.50 12.10
FSLR 160715C00025000 C 07/15/16 25.0 23.60 26.25
FSLR 160715C00027500 C 07/15/16 27.5 20.35 24.15
FSLR 160715C00030000 C 07/15/16 30.0 18.45 21.80
FSLR 160715C00032500 C 07/15/16 32.5 15.95 18.95
FSLR 160715C00035000 C 07/15/16 35.0 13.85 16.30
FSLR 160715C00037500 C 07/15/16 37.5 10.90 13.90
FSLR 160715C00040000 C 07/15/16 40.0 9.20 11.30
FSLR 160715C00042500 C 07/15/16 42.5 7.00 8.90
FSLR 160715C00045000 C 07/15/16 45.0 5.00 6.75
FSLR 160715C00047500 C 07/15/16 47.5 3.80 4.15
FSLR 160715C00050000 C 07/15/16 50.0 2.41 2.57
FSLR 160715C00052500 C 07/15/16 52.5 1.41 1.46
FSLR 160715C00055000 C 07/15/16 55.0 0.79 0.87
FSLR 160715C00057500 C 07/15/16 57.5 0.35 0.54
FSLR 160715C00060000 C 07/15/16 60.0 0.17 0.38
FSLR 160715C00062500 C 07/15/16 62.5 0.08 0.14
FSLR 160715C00065000 C 07/15/16 65.0 0.02 0.18
FSLR 160715C00067500 C 07/15/16 67.5 0.00 0.08
FSLR 160715C00070000 C 07/15/16 70.0 0.00 0.16
FSLR 160715C00075000 C 07/15/16 75.0 0.00 0.10
FSLR 160715C00080000 C 07/15/16 80.0 0.00 0.05
FSLR 160715C00085000 C 07/15/16 85.0 0.00 0.05
FSLR 160715C00090000 C 07/15/16 90.0 0.00 0.05
FSLR 160715P00025000 P 07/15/16 25.0 0.00 0.08
FSLR 160715P00027500 P 07/15/16 27.5 0.00 0.17
FSLR 160715P00030000 P 07/15/16 30.0 0.00 0.25
FSLR 160715P00032500 P 07/15/16 32.5 0.00 0.25
FSLR 160715P00035000 P 07/15/16 35.0 0.00 0.21
FSLR 160715P00037500 P 07/15/16 37.5 0.06 0.23
FSLR 160715P00040000 P 07/15/16 40.0 0.10 0.35
FSLR 160715P00042500 P 07/15/16 42.5 0.41 0.55
FSLR 160715P00045000 P 07/15/16 45.0 0.86 0.98
FSLR 160715P00047500 P 07/15/16 47.5 1.56 1.68
FSLR 160715P00050000 P 07/15/16 50.0 2.62 2.85
FSLR 160715P00052500 P 07/15/16 52.5 4.00 4.40
FSLR 160715P00055000 P 07/15/16 55.0 5.85 6.10
FSLR 160715P00057500 P 07/15/16 57.5 7.65 9.00
FSLR 160715P00060000 P 07/15/16 60.0 10.15 11.30
FSLR 160715P00062500 P 07/15/16 62.5 11.35 13.80
FSLR 160715P00065000 P 07/15/16 65.0 13.80 16.15
FSLR 160715P00067500 P 07/15/16 67.5 16.65 18.75
FSLR 160715P00070000 P 07/15/16 70.0 18.40 22.05
FSLR 160715P00075000 P 07/15/16 75.0 23.35 27.10
FSLR 160715P00080000 P 07/15/16 80.0 28.35 32.20
FSLR 160715P00085000 P 07/15/16 85.0 33.40 37.00
FSLR 160715P00090000 P 07/15/16 90.0 38.35 42.30
FSLR 160819C00035000 C 08/19/16 35.0 14.20 16.35
FSLR 160819C00037500 C 08/19/16 37.5 11.85 14.30
FSLR 160819C00040000 C 08/19/16 40.0 8.85 12.05
FSLR 160819C00042500 C 08/19/16 42.5 6.80 9.75
FSLR 160819C00045000 C 08/19/16 45.0 6.55 7.85
FSLR 160819C00047500 C 08/19/16 47.5 5.00 5.65
FSLR 160819C00050000 C 08/19/16 50.0 3.80 4.00
FSLR 160819C00052500 C 08/19/16 52.5 2.63 2.94
FSLR 160819C00055000 C 08/19/16 55.0 1.83 2.14
FSLR 160819C00057500 C 08/19/16 57.5 1.23 1.45
FSLR 160819C00060000 C 08/19/16 60.0 0.75 1.07
FSLR 160819C00065000 C 08/19/16 65.0 0.22 0.64
FSLR 160819P00035000 P 08/19/16 35.0 0.14 0.50
FSLR 160819P00037500 P 08/19/16 37.5 0.28 0.68
FSLR 160819P00040000 P 08/19/16 40.0 0.51 0.98
FSLR 160819P00042500 P 08/19/16 42.5 1.21 1.43
FSLR 160819P00045000 P 08/19/16 45.0 1.87 2.08
FSLR 160819P00047500 P 08/19/16 47.5 2.83 3.15
FSLR 160819P00050000 P 08/19/16 50.0 3.90 4.35
FSLR 160819P00052500 P 08/19/16 52.5 5.35 5.90
FSLR 160819P00055000 P 08/19/16 55.0 6.95 7.60
FSLR 160819P00057500 P 08/19/16 57.5 8.50 9.70
FSLR 160819P00060000 P 08/19/16 60.0 10.30 11.90
FSLR 160819P00065000 P 08/19/16 65.0 14.20 16.60
FSLR 160916C00030000 C 09/16/16 30.0 18.90 21.80
FSLR 160916C00032500 C 09/16/16 32.5 16.35 19.50
FSLR 160916C00035000 C 09/16/16 35.0 14.50 17.00
FSLR 160916C00037500 C 09/16/16 37.5 12.00 14.65
FSLR 160916C00040000 C 09/16/16 40.0 10.20 12.25
FSLR 160916C00042500 C 09/16/16 42.5 8.15 10.10
FSLR 160916C00045000 C 09/16/16 45.0 7.15 7.90
FSLR 160916C00047500 C 09/16/16 47.5 5.55 6.00
FSLR 160916C00050000 C 09/16/16 50.0 4.25 4.55
FSLR 160916C00052500 C 09/16/16 52.5 3.25 3.45
FSLR 160916C00055000 C 09/16/16 55.0 2.38 2.57
FSLR 160916C00057500 C 09/16/16 57.5 1.72 1.96
FSLR 160916C00060000 C 09/16/16 60.0 1.21 1.35
FSLR 160916C00062500 C 09/16/16 62.5 0.83 1.00
FSLR 160916C00065000 C 09/16/16 65.0 0.51 0.90
FSLR 160916C00067500 C 09/16/16 67.5 0.33 0.75
FSLR 160916C00070000 C 09/16/16 70.0 0.15 0.39
FSLR 160916C00072500 C 09/16/16 72.5 0.07 0.40
FSLR 160916C00075000 C 09/16/16 75.0 0.05 0.50
FSLR 160916C00077500 C 09/16/16 77.5 0.00 0.50
FSLR 160916C00080000 C 09/16/16 80.0 0.00 0.50
FSLR 160916C00085000 C 09/16/16 85.0 0.00 0.25
FSLR 160916C00090000 C 09/16/16 90.0 0.00 0.25
FSLR 160916C00095000 C 09/16/16 95.0 0.00 0.20
FSLR 160916C00100000 C 09/16/16 100.0 0.00 0.15
FSLR 160916C00105000 C 09/16/16 105.0 0.00 0.09
FSLR 160916P00030000 P 09/16/16 30.0 0.03 0.50
FSLR 160916P00032500 P 09/16/16 32.5 0.14 0.51
FSLR 160916P00035000 P 09/16/16 35.0 0.29 0.67
FSLR 160916P00037500 P 09/16/16 37.5 0.55 0.91
FSLR 160916P00040000 P 09/16/16 40.0 1.08 1.27
FSLR 160916P00042500 P 09/16/16 42.5 1.62 1.94
FSLR 160916P00045000 P 09/16/16 45.0 2.34 2.53
FSLR 160916P00047500 P 09/16/16 47.5 3.25 3.45
FSLR 160916P00050000 P 09/16/16 50.0 4.40 4.85
FSLR 160916P00052500 P 09/16/16 52.5 5.75 6.10
FSLR 160916P00055000 P 09/16/16 55.0 7.35 8.00
FSLR 160916P00057500 P 09/16/16 57.5 9.20 9.85
FSLR 160916P00060000 P 09/16/16 60.0 10.25 12.20
FSLR 160916P00062500 P 09/16/16 62.5 12.25 14.60
FSLR 160916P00065000 P 09/16/16 65.0 14.40 16.80
FSLR 160916P00067500 P 09/16/16 67.5 16.70 19.00
FSLR 160916P00070000 P 09/16/16 70.0 19.05 21.55
FSLR 160916P00072500 P 09/16/16 72.5 21.25 24.00
FSLR 160916P00075000 P 09/16/16 75.0 23.50 26.90
FSLR 160916P00077500 P 09/16/16 77.5 25.90 29.40
FSLR 160916P00080000 P 09/16/16 80.0 28.40 31.85
FSLR 160916P00085000 P 09/16/16 85.0 33.25 37.25
FSLR 160916P00090000 P 09/16/16 90.0 38.35 42.10
FSLR 160916P00095000 P 09/16/16 95.0 42.90 47.50
FSLR 160916P00100000 P 09/16/16 100.0 48.00 52.50
FSLR 160916P00105000 P 09/16/16 105.0 53.10 57.50
FSLR 161216C00025000 C 12/16/16 25.0 23.40 26.95
FSLR 161216C00027500 C 12/16/16 27.5 20.90 24.75
FSLR 161216C00030000 C 12/16/16 30.0 19.45 22.10
FSLR 161216C00032500 C 12/16/16 32.5 17.25 19.75
FSLR 161216C00035000 C 12/16/16 35.0 15.15 17.50
FSLR 161216C00037500 C 12/16/16 37.5 13.00 15.05
FSLR 161216C00040000 C 12/16/16 40.0 11.50 12.90
FSLR 161216C00042500 C 12/16/16 42.5 10.30 11.65
FSLR 161216C00045000 C 12/16/16 45.0 8.70 9.25
FSLR 161216C00047500 C 12/16/16 47.5 7.25 7.75
FSLR 161216C00050000 C 12/16/16 50.0 6.00 6.40
FSLR 161216C00052500 C 12/16/16 52.5 5.00 5.25
FSLR 161216C00055000 C 12/16/16 55.0 4.05 4.55
FSLR 161216C00057500 C 12/16/16 57.5 3.25 3.55
FSLR 161216C00060000 C 12/16/16 60.0 2.61 2.83
FSLR 161216C00062500 C 12/16/16 62.5 2.08 2.40
FSLR 161216C00065000 C 12/16/16 65.0 1.63 2.00
FSLR 161216C00067500 C 12/16/16 67.5 1.26 1.46
FSLR 161216C00070000 C 12/16/16 70.0 0.90 1.35
FSLR 161216C00075000 C 12/16/16 75.0 0.44 0.87
FSLR 161216C00080000 C 12/16/16 80.0 0.20 0.58
FSLR 161216C00085000 C 12/16/16 85.0 0.03 0.41
FSLR 161216C00090000 C 12/16/16 90.0 0.00 0.30
FSLR 161216P00025000 P 12/16/16 25.0 0.11 0.50
FSLR 161216P00027500 P 12/16/16 27.5 0.16 0.61
FSLR 161216P00030000 P 12/16/16 30.0 0.37 0.78
FSLR 161216P00032500 P 12/16/16 32.5 0.65 1.03
FSLR 161216P00035000 P 12/16/16 35.0 1.01 1.36
FSLR 161216P00037500 P 12/16/16 37.5 1.59 1.81
FSLR 161216P00040000 P 12/16/16 40.0 2.18 2.43
FSLR 161216P00042500 P 12/16/16 42.5 2.90 3.10
FSLR 161216P00045000 P 12/16/16 45.0 3.80 4.10
FSLR 161216P00047500 P 12/16/16 47.5 4.90 5.15
FSLR 161216P00050000 P 12/16/16 50.0 6.05 6.45
FSLR 161216P00052500 P 12/16/16 52.5 7.45 7.90
FSLR 161216P00055000 P 12/16/16 55.0 8.95 9.70
FSLR 161216P00057500 P 12/16/16 57.5 10.60 11.25
FSLR 161216P00060000 P 12/16/16 60.0 12.45 13.10
FSLR 161216P00062500 P 12/16/16 62.5 14.45 15.30
FSLR 161216P00065000 P 12/16/16 65.0 15.75 17.40
FSLR 161216P00067500 P 12/16/16 67.5 17.60 19.65
FSLR 161216P00070000 P 12/16/16 70.0 19.75 22.00
FSLR 161216P00075000 P 12/16/16 75.0 24.15 26.75
FSLR 161216P00080000 P 12/16/16 80.0 28.85 32.00
FSLR 161216P00085000 P 12/16/16 85.0 33.30 37.20
FSLR 161216P00090000 P 12/16/16 90.0 38.35 42.15
FSLR 170120C00022500 C 01/20/17 22.5 25.80 29.00
FSLR 170120C00025000 C 01/20/17 25.0 23.55 26.70
FSLR 170120C00027500 C 01/20/17 27.5 22.00 24.80
FSLR 170120C00030000 C 01/20/17 30.0 19.60 21.65
FSLR 170120C00032500 C 01/20/17 32.5 17.50 19.80
FSLR 170120C00035000 C 01/20/17 35.0 15.45 17.50
FSLR 170120C00037500 C 01/20/17 37.5 13.00 15.05
FSLR 170120C00040000 C 01/20/17 40.0 12.30 13.00
FSLR 170120C00042500 C 01/20/17 42.5 10.75 11.30
FSLR 170120C00045000 C 01/20/17 45.0 9.20 9.50
FSLR 170120C00047500 C 01/20/17 47.5 7.75 8.15
FSLR 170120C00050000 C 01/20/17 50.0 6.55 6.85
FSLR 170120C00052500 C 01/20/17 52.5 5.45 5.90
FSLR 170120C00055000 C 01/20/17 55.0 4.45 4.70
FSLR 170120C00057500 C 01/20/17 57.5 3.60 4.00
FSLR 170120C00060000 C 01/20/17 60.0 2.97 3.20
FSLR 170120C00062500 C 01/20/17 62.5 2.42 2.78
FSLR 170120C00065000 C 01/20/17 65.0 1.94 2.21
FSLR 170120C00067500 C 01/20/17 67.5 1.52 1.78
FSLR 170120C00070000 C 01/20/17 70.0 1.19 1.40
FSLR 170120C00072500 C 01/20/17 72.5 0.84 1.17
FSLR 170120C00075000 C 01/20/17 75.0 0.69 0.94
FSLR 170120C00077500 C 01/20/17 77.5 0.59 0.90
FSLR 170120C00080000 C 01/20/17 80.0 0.34 0.69
FSLR 170120C00085000 C 01/20/17 85.0 0.23 0.48
FSLR 170120C00090000 C 01/20/17 90.0 0.22 0.34
FSLR 170120C00095000 C 01/20/17 95.0 0.10 0.50
FSLR 170120C00100000 C 01/20/17 100.0 0.05 0.50
FSLR 170120C00105000 C 01/20/17 105.0 0.00 0.25
FSLR 170120P00022500 P 01/20/17 22.5 0.08 0.50
FSLR 170120P00025000 P 01/20/17 25.0 0.18 0.56
FSLR 170120P00027500 P 01/20/17 27.5 0.33 0.70
FSLR 170120P00030000 P 01/20/17 30.0 0.51 0.88
FSLR 170120P00032500 P 01/20/17 32.5 0.95 1.15
FSLR 170120P00035000 P 01/20/17 35.0 1.10 1.56
FSLR 170120P00037500 P 01/20/17 37.5 1.84 2.07
FSLR 170120P00040000 P 01/20/17 40.0 2.51 2.69
FSLR 170120P00042500 P 01/20/17 42.5 3.25 3.55
FSLR 170120P00045000 P 01/20/17 45.0 4.20 4.40
FSLR 170120P00047500 P 01/20/17 47.5 5.30 5.55
FSLR 170120P00050000 P 01/20/17 50.0 6.50 6.90
FSLR 170120P00052500 P 01/20/17 52.5 7.90 8.20
FSLR 170120P00055000 P 01/20/17 55.0 9.40 9.90
FSLR 170120P00057500 P 01/20/17 57.5 11.05 11.65
FSLR 170120P00060000 P 01/20/17 60.0 12.85 13.55
FSLR 170120P00062500 P 01/20/17 62.5 14.75 15.50
FSLR 170120P00065000 P 01/20/17 65.0 16.05 17.70
FSLR 170120P00067500 P 01/20/17 67.5 18.15 19.85
FSLR 170120P00070000 P 01/20/17 70.0 20.00 21.95
FSLR 170120P00072500 P 01/20/17 72.5 22.00 24.45
FSLR 170120P00075000 P 01/20/17 75.0 24.30 26.95
FSLR 170120P00077500 P 01/20/17 77.5 26.60 29.05
FSLR 170120P00080000 P 01/20/17 80.0 28.95 31.60
FSLR 170120P00085000 P 01/20/17 85.0 33.80 36.35
FSLR 170120P00090000 P 01/20/17 90.0 37.95 42.00
FSLR 170120P00095000 P 01/20/17 95.0 42.95 47.15
FSLR 170120P00100000 P 01/20/17 100.0 48.00 52.10
FSLR 170120P00105000 P 01/20/17 105.0 52.95 56.95
FSLR 180119C00025000 C 01/19/18 25.0 24.50 28.50
FSLR 180119C00027500 C 01/19/18 27.5 23.55 27.00
FSLR 180119C00030000 C 01/19/18 30.0 20.70 25.00
FSLR 180119C00032500 C 01/19/18 32.5 19.85 23.40
FSLR 180119C00035000 C 01/19/18 35.0 17.65 21.45
FSLR 180119C00037500 C 01/19/18 37.5 16.00 19.75
FSLR 180119C00040000 C 01/19/18 40.0 15.60 17.05
FSLR 180119C00042500 C 01/19/18 42.5 14.60 15.45
FSLR 180119C00045000 C 01/19/18 45.0 13.30 14.20
FSLR 180119C00047500 C 01/19/18 47.5 12.05 12.70
FSLR 180119C00050000 C 01/19/18 50.0 10.90 11.65
FSLR 180119C00052500 C 01/19/18 52.5 9.90 11.15
FSLR 180119C00055000 C 01/19/18 55.0 8.95 10.15
FSLR 180119C00057500 C 01/19/18 57.5 8.20 9.25
FSLR 180119C00060000 C 01/19/18 60.0 7.40 8.00
FSLR 180119C00062500 C 01/19/18 62.5 6.50 7.35
FSLR 180119C00065000 C 01/19/18 65.0 5.95 6.65
FSLR 180119C00067500 C 01/19/18 67.5 5.40 6.30
FSLR 180119C00070000 C 01/19/18 70.0 4.65 5.70
FSLR 180119C00072500 C 01/19/18 72.5 4.35 5.20
FSLR 180119C00075000 C 01/19/18 75.0 3.90 4.60
FSLR 180119C00077500 C 01/19/18 77.5 3.60 4.10
FSLR 180119C00080000 C 01/19/18 80.0 3.20 3.90
FSLR 180119C00085000 C 01/19/18 85.0 2.52 3.20
FSLR 180119C00090000 C 01/19/18 90.0 1.99 2.80
FSLR 180119C00095000 C 01/19/18 95.0 1.48 2.38
FSLR 180119C00100000 C 01/19/18 100.0 1.15 2.03
FSLR 180119C00105000 C 01/19/18 105.0 1.03 1.77
FSLR 180119P00025000 P 01/19/18 25.0 1.07 1.81
FSLR 180119P00027500 P 01/19/18 27.5 1.60 2.27
FSLR 180119P00030000 P 01/19/18 30.0 2.14 2.74
FSLR 180119P00032500 P 01/19/18 32.5 2.50 3.80
FSLR 180119P00035000 P 01/19/18 35.0 3.75 4.15
FSLR 180119P00037500 P 01/19/18 37.5 4.60 4.95
FSLR 180119P00040000 P 01/19/18 40.0 5.55 5.95
FSLR 180119P00042500 P 01/19/18 42.5 6.60 7.00
FSLR 180119P00045000 P 01/19/18 45.0 7.75 8.15
FSLR 180119P00047500 P 01/19/18 47.5 8.95 9.40
FSLR 180119P00050000 P 01/19/18 50.0 10.35 10.75
FSLR 180119P00052500 P 01/19/18 52.5 11.80 12.45
FSLR 180119P00055000 P 01/19/18 55.0 13.25 14.05
FSLR 180119P00057500 P 01/19/18 57.5 14.90 15.65
FSLR 180119P00060000 P 01/19/18 60.0 16.40 17.30
FSLR 180119P00062500 P 01/19/18 62.5 18.35 19.30
FSLR 180119P00065000 P 01/19/18 65.0 20.15 21.00
FSLR 180119P00067500 P 01/19/18 67.5 21.20 23.05
FSLR 180119P00070000 P 01/19/18 70.0 24.00 24.75
FSLR 180119P00072500 P 01/19/18 72.5 25.80 27.10
FSLR 180119P00075000 P 01/19/18 75.0 28.05 29.05
FSLR 180119P00077500 P 01/19/18 77.5 29.40 31.20
FSLR 180119P00080000 P 01/19/18 80.0 31.55 33.35
FSLR 180119P00085000 P 01/19/18 85.0 35.35 38.35
FSLR 180119P00090000 P 01/19/18 90.0 39.80 42.80
FSLR 180119P00095000 P 01/19/18 95.0 43.90 47.75
FSLR 180119P00100000 P 01/19/18 100.0 48.85 53.20
FSLR 180119P00105000 P 01/19/18 105.0 53.50 57.15

OPRA data is delayed 15 minutes.