Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

First Solar Inc (FSLR)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 170630C00022500 C 06/30/17 22.5 15.40 19.60
FSLR 170630C00023000 C 06/30/17 23.0 14.95 19.15
FSLR 170630C00023500 C 06/30/17 23.5 14.50 18.50
FSLR 170630C00024000 C 06/30/17 24.0 14.00 18.15
FSLR 170630C00024500 C 06/30/17 24.5 13.35 17.60
FSLR 170630C00025000 C 06/30/17 25.0 12.95 17.15
FSLR 170630C00025500 C 06/30/17 25.5 12.45 16.60
FSLR 170630C00026000 C 06/30/17 26.0 11.95 16.15
FSLR 170630C00026500 C 06/30/17 26.5 11.50 15.60
FSLR 170630C00027000 C 06/30/17 27.0 10.90 15.15
FSLR 170630C00027500 C 06/30/17 27.5 10.75 14.60
FSLR 170630C00028000 C 06/30/17 28.0 9.85 13.85
FSLR 170630C00028500 C 06/30/17 28.5 9.50 12.90
FSLR 170630C00029000 C 06/30/17 29.0 8.90 12.85
FSLR 170630C00029500 C 06/30/17 29.5 8.35 12.40
FSLR 170630C00030000 C 06/30/17 30.0 7.95 11.55
FSLR 170630C00030500 C 06/30/17 30.5 7.50 11.10
FSLR 170630C00031000 C 06/30/17 31.0 6.95 10.50
FSLR 170630C00031500 C 06/30/17 31.5 6.40 10.65
FSLR 170630C00032000 C 06/30/17 32.0 6.85 10.20
FSLR 170630C00032500 C 06/30/17 32.5 6.90 8.40
FSLR 170630C00033000 C 06/30/17 33.0 6.25 8.70
FSLR 170630C00033500 C 06/30/17 33.5 5.75 8.30
FSLR 170630C00034000 C 06/30/17 34.0 5.30 8.20
FSLR 170630C00034500 C 06/30/17 34.5 4.90 7.80
FSLR 170630C00035000 C 06/30/17 35.0 4.30 7.20
FSLR 170630C00035500 C 06/30/17 35.5 4.15 4.50
FSLR 170630C00036000 C 06/30/17 36.0 3.70 4.35
FSLR 170630C00036500 C 06/30/17 36.5 3.25 3.65
FSLR 170630C00037000 C 06/30/17 37.0 2.77 3.25
FSLR 170630C00037500 C 06/30/17 37.5 2.41 2.79
FSLR 170630C00038000 C 06/30/17 38.0 2.03 2.33
FSLR 170630C00038500 C 06/30/17 38.5 1.63 1.94
FSLR 170630C00039000 C 06/30/17 39.0 1.35 1.50
FSLR 170630C00039500 C 06/30/17 39.5 1.07 1.22
FSLR 170630C00040000 C 06/30/17 40.0 0.80 0.95
FSLR 170630C00040500 C 06/30/17 40.5 0.57 0.78
FSLR 170630C00041000 C 06/30/17 41.0 0.44 0.57
FSLR 170630C00041500 C 06/30/17 41.5 0.32 0.44
FSLR 170630C00042000 C 06/30/17 42.0 0.22 0.34
FSLR 170630C00042500 C 06/30/17 42.5 0.15 0.33
FSLR 170630C00043000 C 06/30/17 43.0 0.10 0.18
FSLR 170630C00043500 C 06/30/17 43.5 0.07 0.13
FSLR 170630C00044000 C 06/30/17 44.0 0.06 0.10
FSLR 170630C00045000 C 06/30/17 45.0 0.01 0.05
FSLR 170630P00022500 P 06/30/17 22.5 0.00 0.05
FSLR 170630P00023000 P 06/30/17 23.0 0.00 0.02
FSLR 170630P00023500 P 06/30/17 23.5 0.00 0.05
FSLR 170630P00024000 P 06/30/17 24.0 0.00 0.04
FSLR 170630P00024500 P 06/30/17 24.5 0.00 0.04
FSLR 170630P00025000 P 06/30/17 25.0 0.00 0.03
FSLR 170630P00025500 P 06/30/17 25.5 0.00 0.04
FSLR 170630P00026000 P 06/30/17 26.0 0.00 0.04
FSLR 170630P00026500 P 06/30/17 26.5 0.00 0.03
FSLR 170630P00027000 P 06/30/17 27.0 0.00 0.05
FSLR 170630P00027500 P 06/30/17 27.5 0.00 0.03
FSLR 170630P00028000 P 06/30/17 28.0 0.00 0.04
FSLR 170630P00028500 P 06/30/17 28.5 0.00 0.04
FSLR 170630P00029000 P 06/30/17 29.0 0.00 0.05
FSLR 170630P00029500 P 06/30/17 29.5 0.00 0.05
FSLR 170630P00030000 P 06/30/17 30.0 0.00 0.04
FSLR 170630P00030500 P 06/30/17 30.5 0.00 0.07
FSLR 170630P00031000 P 06/30/17 31.0 0.00 0.06
FSLR 170630P00031500 P 06/30/17 31.5 0.00 0.03
FSLR 170630P00032000 P 06/30/17 32.0 0.00 0.04
FSLR 170630P00032500 P 06/30/17 32.5 0.00 0.02
FSLR 170630P00033000 P 06/30/17 33.0 0.00 0.08
FSLR 170630P00033500 P 06/30/17 33.5 0.01 0.09
FSLR 170630P00034000 P 06/30/17 34.0 0.02 0.05
FSLR 170630P00034500 P 06/30/17 34.5 0.03 0.07
FSLR 170630P00035000 P 06/30/17 35.0 0.04 0.13
FSLR 170630P00035500 P 06/30/17 35.5 0.05 0.11
FSLR 170630P00036000 P 06/30/17 36.0 0.08 0.13
FSLR 170630P00036500 P 06/30/17 36.5 0.10 0.26
FSLR 170630P00037000 P 06/30/17 37.0 0.16 0.30
FSLR 170630P00037500 P 06/30/17 37.5 0.24 0.32
FSLR 170630P00038000 P 06/30/17 38.0 0.31 0.43
FSLR 170630P00038500 P 06/30/17 38.5 0.49 0.59
FSLR 170630P00039000 P 06/30/17 39.0 0.60 0.78
FSLR 170630P00039500 P 06/30/17 39.5 0.81 0.98
FSLR 170630P00040000 P 06/30/17 40.0 1.05 1.23
FSLR 170630P00040500 P 06/30/17 40.5 1.37 1.53
FSLR 170630P00041000 P 06/30/17 41.0 1.73 1.87
FSLR 170630P00041500 P 06/30/17 41.5 2.05 2.35
FSLR 170630P00042000 P 06/30/17 42.0 2.47 2.66
FSLR 170630P00042500 P 06/30/17 42.5 2.87 4.05
FSLR 170630P00043000 P 06/30/17 43.0 3.25 4.70
FSLR 170630P00043500 P 06/30/17 43.5 3.65 4.10
FSLR 170630P00044000 P 06/30/17 44.0 4.05 5.50
FSLR 170630P00045000 P 06/30/17 45.0 5.05 5.55
FSLR 170707C00020000 C 07/07/17 20.0 17.95 21.50
FSLR 170707C00022500 C 07/07/17 22.5 15.45 19.10
FSLR 170707C00025000 C 07/07/17 25.0 12.65 16.50
FSLR 170707C00028500 C 07/07/17 28.5 9.35 13.70
FSLR 170707C00029000 C 07/07/17 29.0 9.35 13.20
FSLR 170707C00029500 C 07/07/17 29.5 8.65 12.75
FSLR 170707C00030000 C 07/07/17 30.0 7.90 12.20
FSLR 170707C00030500 C 07/07/17 30.5 7.65 11.60
FSLR 170707C00031000 C 07/07/17 31.0 7.95 11.15
FSLR 170707C00031500 C 07/07/17 31.5 7.60 10.35
FSLR 170707C00032000 C 07/07/17 32.0 7.15 9.85
FSLR 170707C00032500 C 07/07/17 32.5 6.65 9.40
FSLR 170707C00033000 C 07/07/17 33.0 6.40 8.35
FSLR 170707C00033500 C 07/07/17 33.5 5.65 7.75
FSLR 170707C00034000 C 07/07/17 34.0 5.65 6.20
FSLR 170707C00034500 C 07/07/17 34.5 5.15 5.80
FSLR 170707C00035000 C 07/07/17 35.0 4.70 5.25
FSLR 170707C00035500 C 07/07/17 35.5 4.30 4.80
FSLR 170707C00036000 C 07/07/17 36.0 3.85 4.35
FSLR 170707C00036500 C 07/07/17 36.5 3.40 3.85
FSLR 170707C00037000 C 07/07/17 37.0 3.05 3.35
FSLR 170707C00037500 C 07/07/17 37.5 2.57 2.99
FSLR 170707C00038000 C 07/07/17 38.0 2.24 2.59
FSLR 170707C00038500 C 07/07/17 38.5 1.98 2.30
FSLR 170707C00039000 C 07/07/17 39.0 1.65 1.91
FSLR 170707C00039500 C 07/07/17 39.5 1.31 1.55
FSLR 170707C00040000 C 07/07/17 40.0 1.15 1.29
FSLR 170707C00040500 C 07/07/17 40.5 0.87 1.22
FSLR 170707C00041000 C 07/07/17 41.0 0.77 0.88
FSLR 170707C00041500 C 07/07/17 41.5 0.59 0.83
FSLR 170707C00042000 C 07/07/17 42.0 0.47 0.67
FSLR 170707C00042500 C 07/07/17 42.5 0.37 0.56
FSLR 170707C00043000 C 07/07/17 43.0 0.28 0.47
FSLR 170707C00043500 C 07/07/17 43.5 0.21 0.35
FSLR 170707C00044000 C 07/07/17 44.0 0.18 0.31
FSLR 170707C00044500 C 07/07/17 44.5 0.12 0.28
FSLR 170707C00045000 C 07/07/17 45.0 0.09 0.22
FSLR 170707C00045500 C 07/07/17 45.5 0.07 0.19
FSLR 170707C00050000 C 07/07/17 50.0 0.00 0.14
FSLR 170707C00055000 C 07/07/17 55.0 0.00 0.03
FSLR 170707P00020000 P 07/07/17 20.0 0.00 0.04
FSLR 170707P00022500 P 07/07/17 22.5 0.00 0.03
FSLR 170707P00025000 P 07/07/17 25.0 0.00 0.03
FSLR 170707P00028500 P 07/07/17 28.5 0.00 0.05
FSLR 170707P00029000 P 07/07/17 29.0 0.00 0.05
FSLR 170707P00029500 P 07/07/17 29.5 0.00 0.06
FSLR 170707P00030000 P 07/07/17 30.0 0.00 0.06
FSLR 170707P00030500 P 07/07/17 30.5 0.00 0.08
FSLR 170707P00031000 P 07/07/17 31.0 0.00 0.08
FSLR 170707P00031500 P 07/07/17 31.5 0.00 0.08
FSLR 170707P00032000 P 07/07/17 32.0 0.00 0.09
FSLR 170707P00032500 P 07/07/17 32.5 0.00 0.16
FSLR 170707P00033000 P 07/07/17 33.0 0.00 0.13
FSLR 170707P00033500 P 07/07/17 33.5 0.01 0.18
FSLR 170707P00034000 P 07/07/17 34.0 0.01 0.15
FSLR 170707P00034500 P 07/07/17 34.5 0.08 0.19
FSLR 170707P00035000 P 07/07/17 35.0 0.08 0.23
FSLR 170707P00035500 P 07/07/17 35.5 0.14 0.28
FSLR 170707P00036000 P 07/07/17 36.0 0.22 0.35
FSLR 170707P00036500 P 07/07/17 36.5 0.23 0.42
FSLR 170707P00037000 P 07/07/17 37.0 0.31 0.52
FSLR 170707P00037500 P 07/07/17 37.5 0.48 0.84
FSLR 170707P00038000 P 07/07/17 38.0 0.60 0.85
FSLR 170707P00038500 P 07/07/17 38.5 0.71 0.91
FSLR 170707P00039000 P 07/07/17 39.0 0.86 1.23
FSLR 170707P00039500 P 07/07/17 39.5 1.09 1.37
FSLR 170707P00040000 P 07/07/17 40.0 1.36 1.63
FSLR 170707P00040500 P 07/07/17 40.5 1.66 1.89
FSLR 170707P00041000 P 07/07/17 41.0 1.92 2.17
FSLR 170707P00041500 P 07/07/17 41.5 2.25 2.63
FSLR 170707P00042000 P 07/07/17 42.0 1.77 2.99
FSLR 170707P00042500 P 07/07/17 42.5 3.00 3.45
FSLR 170707P00043000 P 07/07/17 43.0 3.40 3.75
FSLR 170707P00043500 P 07/07/17 43.5 3.85 4.25
FSLR 170707P00044000 P 07/07/17 44.0 4.25 5.65
FSLR 170707P00044500 P 07/07/17 44.5 4.70 5.10
FSLR 170707P00045000 P 07/07/17 45.0 5.15 5.60
FSLR 170707P00045500 P 07/07/17 45.5 5.15 7.10
FSLR 170707P00050000 P 07/07/17 50.0 8.55 12.20
FSLR 170707P00055000 P 07/07/17 55.0 13.50 16.95
FSLR 170714C00020000 C 07/14/17 20.0 17.95 21.45
FSLR 170714C00022500 C 07/14/17 22.5 15.35 18.90
FSLR 170714C00025000 C 07/14/17 25.0 13.40 16.50
FSLR 170714C00029500 C 07/14/17 29.5 9.75 12.10
FSLR 170714C00030000 C 07/14/17 30.0 9.20 11.25
FSLR 170714C00030500 C 07/14/17 30.5 8.80 10.70
FSLR 170714C00031500 C 07/14/17 31.5 7.75 10.10
FSLR 170714C00032000 C 07/14/17 32.0 7.30 9.65
FSLR 170714C00032500 C 07/14/17 32.5 7.15 8.10
FSLR 170714C00033000 C 07/14/17 33.0 6.70 7.20
FSLR 170714C00033500 C 07/14/17 33.5 6.15 7.10
FSLR 170714C00034000 C 07/14/17 34.0 5.75 6.25
FSLR 170714C00034500 C 07/14/17 34.5 5.35 5.75
FSLR 170714C00035000 C 07/14/17 35.0 4.90 5.30
FSLR 170714C00035500 C 07/14/17 35.5 4.50 4.90
FSLR 170714C00036000 C 07/14/17 36.0 4.05 4.45
FSLR 170714C00036500 C 07/14/17 36.5 3.65 3.95
FSLR 170714C00037000 C 07/14/17 37.0 3.30 3.55
FSLR 170714C00037500 C 07/14/17 37.5 2.88 3.20
FSLR 170714C00038000 C 07/14/17 38.0 2.58 2.93
FSLR 170714C00038500 C 07/14/17 38.5 2.19 2.48
FSLR 170714C00039000 C 07/14/17 39.0 1.96 2.11
FSLR 170714C00039500 C 07/14/17 39.5 1.69 1.99
FSLR 170714C00040000 C 07/14/17 40.0 1.47 1.73
FSLR 170714C00040500 C 07/14/17 40.5 1.25 1.50
FSLR 170714C00041000 C 07/14/17 41.0 1.03 1.28
FSLR 170714C00041500 C 07/14/17 41.5 0.89 1.08
FSLR 170714C00042000 C 07/14/17 42.0 0.76 0.95
FSLR 170714C00042500 C 07/14/17 42.5 0.59 0.80
FSLR 170714C00043000 C 07/14/17 43.0 0.49 0.81
FSLR 170714C00043500 C 07/14/17 43.5 0.42 0.88
FSLR 170714C00044000 C 07/14/17 44.0 0.35 0.53
FSLR 170714C00044500 C 07/14/17 44.5 0.28 0.47
FSLR 170714C00045000 C 07/14/17 45.0 0.23 0.40
FSLR 170714C00045500 C 07/14/17 45.5 0.20 0.36
FSLR 170714C00050000 C 07/14/17 50.0 0.02 0.10
FSLR 170714C00055000 C 07/14/17 55.0 0.00 0.11
FSLR 170714P00020000 P 07/14/17 20.0 0.00 0.03
FSLR 170714P00022500 P 07/14/17 22.5 0.00 0.03
FSLR 170714P00025000 P 07/14/17 25.0 0.00 0.07
FSLR 170714P00029500 P 07/14/17 29.5 0.00 0.08
FSLR 170714P00030000 P 07/14/17 30.0 0.00 0.17
FSLR 170714P00030500 P 07/14/17 30.5 0.00 0.17
FSLR 170714P00031500 P 07/14/17 31.5 0.01 0.14
FSLR 170714P00032000 P 07/14/17 32.0 0.01 0.15
FSLR 170714P00032500 P 07/14/17 32.5 0.06 0.18
FSLR 170714P00033000 P 07/14/17 33.0 0.08 0.20
FSLR 170714P00033500 P 07/14/17 33.5 0.11 0.30
FSLR 170714P00034000 P 07/14/17 34.0 0.14 0.29
FSLR 170714P00034500 P 07/14/17 34.5 0.18 0.33
FSLR 170714P00035000 P 07/14/17 35.0 0.22 0.39
FSLR 170714P00035500 P 07/14/17 35.5 0.27 0.47
FSLR 170714P00036000 P 07/14/17 36.0 0.35 0.55
FSLR 170714P00036500 P 07/14/17 36.5 0.42 0.67
FSLR 170714P00037000 P 07/14/17 37.0 0.58 0.77
FSLR 170714P00037500 P 07/14/17 37.5 0.68 0.90
FSLR 170714P00038000 P 07/14/17 38.0 0.85 1.06
FSLR 170714P00038500 P 07/14/17 38.5 1.02 1.24
FSLR 170714P00039000 P 07/14/17 39.0 1.20 1.47
FSLR 170714P00039500 P 07/14/17 39.5 1.41 1.60
FSLR 170714P00040000 P 07/14/17 40.0 1.70 1.94
FSLR 170714P00040500 P 07/14/17 40.5 1.92 2.23
FSLR 170714P00041000 P 07/14/17 41.0 2.28 2.53
FSLR 170714P00041500 P 07/14/17 41.5 2.61 2.91
FSLR 170714P00042000 P 07/14/17 42.0 2.97 3.25
FSLR 170714P00042500 P 07/14/17 42.5 3.35 3.60
FSLR 170714P00043000 P 07/14/17 43.0 3.60 4.85
FSLR 170714P00043500 P 07/14/17 43.5 4.10 4.45
FSLR 170714P00044000 P 07/14/17 44.0 4.40 4.80
FSLR 170714P00044500 P 07/14/17 44.5 5.00 5.25
FSLR 170714P00045000 P 07/14/17 45.0 5.40 5.70
FSLR 170714P00045500 P 07/14/17 45.5 5.70 6.25
FSLR 170714P00050000 P 07/14/17 50.0 9.90 11.55
FSLR 170714P00055000 P 07/14/17 55.0 14.15 17.10
FSLR 170721C00017500 C 07/21/17 17.5 20.45 24.75
FSLR 170721C00020000 C 07/21/17 20.0 18.35 22.15
FSLR 170721C00022500 C 07/21/17 22.5 15.50 19.55
FSLR 170721C00024000 C 07/21/17 24.0 13.90 18.10
FSLR 170721C00025000 C 07/21/17 25.0 13.90 16.75
FSLR 170721C00027500 C 07/21/17 27.5 12.10 12.65
FSLR 170721C00028500 C 07/21/17 28.5 10.95 12.55
FSLR 170721C00029000 C 07/21/17 29.0 10.45 12.10
FSLR 170721C00029500 C 07/21/17 29.5 10.15 10.75
FSLR 170721C00030000 C 07/21/17 30.0 9.60 10.40
FSLR 170721C00030500 C 07/21/17 30.5 9.20 10.20
FSLR 170721C00031000 C 07/21/17 31.0 8.65 9.35
FSLR 170721C00031500 C 07/21/17 31.5 8.05 9.75
FSLR 170721C00032000 C 07/21/17 32.0 7.70 8.15
FSLR 170721C00032500 C 07/21/17 32.5 7.25 7.70
FSLR 170721C00033000 C 07/21/17 33.0 6.80 7.20
FSLR 170721C00033500 C 07/21/17 33.5 6.35 6.80
FSLR 170721C00034000 C 07/21/17 34.0 5.85 6.30
FSLR 170721C00034500 C 07/21/17 34.5 5.40 5.75
FSLR 170721C00035000 C 07/21/17 35.0 5.10 5.30
FSLR 170721C00035500 C 07/21/17 35.5 4.55 5.05
FSLR 170721C00036000 C 07/21/17 36.0 4.25 4.55
FSLR 170721C00036500 C 07/21/17 36.5 3.80 4.05
FSLR 170721C00037000 C 07/21/17 37.0 3.50 3.70
FSLR 170721C00037500 C 07/21/17 37.5 3.15 3.30
FSLR 170721C00038000 C 07/21/17 38.0 2.80 2.98
FSLR 170721C00038500 C 07/21/17 38.5 2.53 2.64
FSLR 170721C00039000 C 07/21/17 39.0 2.25 2.36
FSLR 170721C00039500 C 07/21/17 39.5 1.98 2.07
FSLR 170721C00040000 C 07/21/17 40.0 1.72 1.83
FSLR 170721C00040500 C 07/21/17 40.5 1.52 1.61
FSLR 170721C00041000 C 07/21/17 41.0 1.32 1.41
FSLR 170721C00041500 C 07/21/17 41.5 1.14 1.23
FSLR 170721C00042000 C 07/21/17 42.0 0.99 1.14
FSLR 170721C00042500 C 07/21/17 42.5 0.85 0.93
FSLR 170721C00043000 C 07/21/17 43.0 0.73 0.84
FSLR 170721C00043500 C 07/21/17 43.5 0.63 0.76
FSLR 170721C00044000 C 07/21/17 44.0 0.54 0.62
FSLR 170721C00044500 C 07/21/17 44.5 0.46 0.65
FSLR 170721C00045000 C 07/21/17 45.0 0.40 0.52
FSLR 170721C00047500 C 07/21/17 47.5 0.17 0.25
FSLR 170721C00050000 C 07/21/17 50.0 0.07 0.12
FSLR 170721P00017500 P 07/21/17 17.5 0.00 0.05
FSLR 170721P00020000 P 07/21/17 20.0 0.00 0.05
FSLR 170721P00022500 P 07/21/17 22.5 0.00 0.06
FSLR 170721P00024000 P 07/21/17 24.0 0.00 0.14
FSLR 170721P00025000 P 07/21/17 25.0 0.00 0.05
FSLR 170721P00027500 P 07/21/17 27.5 0.03 0.05
FSLR 170721P00028500 P 07/21/17 28.5 0.05 0.11
FSLR 170721P00029000 P 07/21/17 29.0 0.06 0.12
FSLR 170721P00029500 P 07/21/17 29.5 0.07 0.12
FSLR 170721P00030000 P 07/21/17 30.0 0.08 0.14
FSLR 170721P00030500 P 07/21/17 30.5 0.09 0.15
FSLR 170721P00031000 P 07/21/17 31.0 0.11 0.17
FSLR 170721P00031500 P 07/21/17 31.5 0.13 0.18
FSLR 170721P00032000 P 07/21/17 32.0 0.15 0.21
FSLR 170721P00032500 P 07/21/17 32.5 0.18 0.25
FSLR 170721P00033000 P 07/21/17 33.0 0.21 0.30
FSLR 170721P00033500 P 07/21/17 33.5 0.25 0.35
FSLR 170721P00034000 P 07/21/17 34.0 0.30 0.40
FSLR 170721P00034500 P 07/21/17 34.5 0.35 0.46
FSLR 170721P00035000 P 07/21/17 35.0 0.41 0.55
FSLR 170721P00035500 P 07/21/17 35.5 0.49 0.64
FSLR 170721P00036000 P 07/21/17 36.0 0.58 0.74
FSLR 170721P00036500 P 07/21/17 36.5 0.68 0.79
FSLR 170721P00037000 P 07/21/17 37.0 0.81 0.88
FSLR 170721P00037500 P 07/21/17 37.5 0.95 1.06
FSLR 170721P00038000 P 07/21/17 38.0 1.12 1.25
FSLR 170721P00038500 P 07/21/17 38.5 1.30 1.43
FSLR 170721P00039000 P 07/21/17 39.0 1.51 1.56
FSLR 170721P00039500 P 07/21/17 39.5 1.74 1.82
FSLR 170721P00040000 P 07/21/17 40.0 1.99 2.05
FSLR 170721P00040500 P 07/21/17 40.5 2.27 2.40
FSLR 170721P00041000 P 07/21/17 41.0 2.57 2.68
FSLR 170721P00041500 P 07/21/17 41.5 2.89 3.15
FSLR 170721P00042000 P 07/21/17 42.0 3.20 3.35
FSLR 170721P00042500 P 07/21/17 42.5 3.60 3.75
FSLR 170721P00043000 P 07/21/17 43.0 3.95 4.25
FSLR 170721P00043500 P 07/21/17 43.5 4.35 4.60
FSLR 170721P00044000 P 07/21/17 44.0 4.70 5.30
FSLR 170721P00044500 P 07/21/17 44.5 5.15 5.45
FSLR 170721P00045000 P 07/21/17 45.0 5.55 5.90
FSLR 170721P00047500 P 07/21/17 47.5 7.70 8.20
FSLR 170721P00050000 P 07/21/17 50.0 9.90 10.70
FSLR 170728C00020000 C 07/28/17 20.0 18.00 21.40
FSLR 170728C00022500 C 07/28/17 22.5 15.90 18.95
FSLR 170728C00025000 C 07/28/17 25.0 13.40 16.65
FSLR 170728C00029500 C 07/28/17 29.5 10.05 11.65
FSLR 170728C00030000 C 07/28/17 30.0 9.55 11.15
FSLR 170728C00030500 C 07/28/17 30.5 8.60 10.75
FSLR 170728C00031000 C 07/28/17 31.0 8.65 9.70
FSLR 170728C00031500 C 07/28/17 31.5 8.20 8.80
FSLR 170728C00032000 C 07/28/17 32.0 7.80 8.35
FSLR 170728C00032500 C 07/28/17 32.5 7.30 7.90
FSLR 170728C00033000 C 07/28/17 33.0 6.90 7.40
FSLR 170728C00033500 C 07/28/17 33.5 6.45 6.90
FSLR 170728C00034000 C 07/28/17 34.0 6.05 6.50
FSLR 170728C00034500 C 07/28/17 34.5 5.60 5.95
FSLR 170728C00035000 C 07/28/17 35.0 5.20 5.65
FSLR 170728C00035500 C 07/28/17 35.5 4.80 5.30
FSLR 170728C00036000 C 07/28/17 36.0 4.40 4.90
FSLR 170728C00036500 C 07/28/17 36.5 4.00 4.45
FSLR 170728C00037000 C 07/28/17 37.0 3.70 4.05
FSLR 170728C00037500 C 07/28/17 37.5 3.30 3.80
FSLR 170728C00038000 C 07/28/17 38.0 3.00 3.35
FSLR 170728C00038500 C 07/28/17 38.5 2.50 3.15
FSLR 170728C00039000 C 07/28/17 39.0 2.44 2.75
FSLR 170728C00039500 C 07/28/17 39.5 2.22 2.47
FSLR 170728C00040000 C 07/28/17 40.0 1.98 2.30
FSLR 170728C00040500 C 07/28/17 40.5 1.76 1.99
FSLR 170728C00041000 C 07/28/17 41.0 1.57 1.87
FSLR 170728C00041500 C 07/28/17 41.5 1.39 1.68
FSLR 170728C00042000 C 07/28/17 42.0 1.21 1.43
FSLR 170728C00042500 C 07/28/17 42.5 1.08 1.27
FSLR 170728C00043000 C 07/28/17 43.0 0.94 1.17
FSLR 170728C00043500 C 07/28/17 43.5 0.81 1.06
FSLR 170728C00045000 C 07/28/17 45.0 0.54 0.82
FSLR 170728C00050000 C 07/28/17 50.0 0.10 0.30
FSLR 170728C00055000 C 07/28/17 55.0 0.00 0.49
FSLR 170728P00020000 P 07/28/17 20.0 0.00 0.05
FSLR 170728P00022500 P 07/28/17 22.5 0.00 0.06
FSLR 170728P00025000 P 07/28/17 25.0 0.00 0.08
FSLR 170728P00029500 P 07/28/17 29.5 0.00 0.44
FSLR 170728P00030000 P 07/28/17 30.0 0.07 0.22
FSLR 170728P00030500 P 07/28/17 30.5 0.10 0.35
FSLR 170728P00031000 P 07/28/17 31.0 0.11 0.32
FSLR 170728P00031500 P 07/28/17 31.5 0.15 0.45
FSLR 170728P00032000 P 07/28/17 32.0 0.16 0.57
FSLR 170728P00032500 P 07/28/17 32.5 0.20 0.68
FSLR 170728P00033000 P 07/28/17 33.0 0.26 0.45
FSLR 170728P00033500 P 07/28/17 33.5 0.31 0.52
FSLR 170728P00034000 P 07/28/17 34.0 0.37 0.59
FSLR 170728P00034500 P 07/28/17 34.5 0.43 0.66
FSLR 170728P00035000 P 07/28/17 35.0 0.51 0.76
FSLR 170728P00035500 P 07/28/17 35.5 0.55 0.87
FSLR 170728P00036000 P 07/28/17 36.0 0.70 0.99
FSLR 170728P00036500 P 07/28/17 36.5 0.84 1.12
FSLR 170728P00037000 P 07/28/17 37.0 0.97 1.25
FSLR 170728P00037500 P 07/28/17 37.5 1.11 1.42
FSLR 170728P00038000 P 07/28/17 38.0 0.95 1.49
FSLR 170728P00038500 P 07/28/17 38.5 1.50 1.78
FSLR 170728P00039000 P 07/28/17 39.0 1.73 1.95
FSLR 170728P00039500 P 07/28/17 39.5 1.96 2.22
FSLR 170728P00040000 P 07/28/17 40.0 2.22 2.51
FSLR 170728P00040500 P 07/28/17 40.5 2.49 2.78
FSLR 170728P00041000 P 07/28/17 41.0 2.76 3.05
FSLR 170728P00041500 P 07/28/17 41.5 3.10 3.40
FSLR 170728P00042000 P 07/28/17 42.0 3.45 3.70
FSLR 170728P00042500 P 07/28/17 42.5 3.80 4.10
FSLR 170728P00043000 P 07/28/17 43.0 4.05 4.50
FSLR 170728P00043500 P 07/28/17 43.5 4.50 4.90
FSLR 170728P00045000 P 07/28/17 45.0 5.70 6.05
FSLR 170728P00050000 P 07/28/17 50.0 9.10 11.90
FSLR 170728P00055000 P 07/28/17 55.0 14.05 16.95
FSLR 170804C00030500 C 08/04/17 30.5 9.30 9.90
FSLR 170804C00031000 C 08/04/17 31.0 8.85 9.45
FSLR 170804C00031500 C 08/04/17 31.5 8.40 8.95
FSLR 170804C00032000 C 08/04/17 32.0 7.95 8.55
FSLR 170804C00032500 C 08/04/17 32.5 7.55 8.15
FSLR 170804C00033000 C 08/04/17 33.0 7.15 8.90
FSLR 170804C00033500 C 08/04/17 33.5 6.70 8.15
FSLR 170804C00034000 C 08/04/17 34.0 6.30 6.90
FSLR 170804C00034500 C 08/04/17 34.5 6.00 7.35
FSLR 170804C00035000 C 08/04/17 35.0 5.60 6.80
FSLR 170804C00035500 C 08/04/17 35.5 5.25 5.70
FSLR 170804C00036000 C 08/04/17 36.0 4.80 5.35
FSLR 170804C00036500 C 08/04/17 36.5 4.50 5.70
FSLR 170804C00037000 C 08/04/17 37.0 4.05 5.75
FSLR 170804C00037500 C 08/04/17 37.5 3.75 5.35
FSLR 170804C00038000 C 08/04/17 38.0 3.60 4.75
FSLR 170804C00038500 C 08/04/17 38.5 3.20 3.80
FSLR 170804C00039000 C 08/04/17 39.0 2.98 4.40
FSLR 170804C00039500 C 08/04/17 39.5 2.77 3.20
FSLR 170804C00040000 C 08/04/17 40.0 2.49 3.70
FSLR 170804C00040500 C 08/04/17 40.5 2.26 2.70
FSLR 170804C00041000 C 08/04/17 41.0 2.12 2.47
FSLR 170804C00041500 C 08/04/17 41.5 1.93 2.33
FSLR 170804C00042000 C 08/04/17 42.0 1.75 2.17
FSLR 170804C00042500 C 08/04/17 42.5 1.60 1.91
FSLR 170804C00043000 C 08/04/17 43.0 1.44 1.82
FSLR 170804C00043500 C 08/04/17 43.5 1.30 1.61
FSLR 170804C00044000 C 08/04/17 44.0 1.13 1.48
FSLR 170804C00044500 C 08/04/17 44.5 1.01 1.69
FSLR 170804P00030500 P 08/04/17 30.5 0.26 0.62
FSLR 170804P00031000 P 08/04/17 31.0 0.28 0.73
FSLR 170804P00031500 P 08/04/17 31.5 0.35 0.68
FSLR 170804P00032000 P 08/04/17 32.0 0.40 0.79
FSLR 170804P00032500 P 08/04/17 32.5 0.43 0.73
FSLR 170804P00033000 P 08/04/17 33.0 0.52 0.78
FSLR 170804P00033500 P 08/04/17 33.5 0.61 0.86
FSLR 170804P00034000 P 08/04/17 34.0 0.66 1.14
FSLR 170804P00034500 P 08/04/17 34.5 0.73 1.60
FSLR 170804P00035000 P 08/04/17 35.0 0.84 1.31
FSLR 170804P00035500 P 08/04/17 35.5 1.03 1.35
FSLR 170804P00036000 P 08/04/17 36.0 1.17 1.82
FSLR 170804P00036500 P 08/04/17 36.5 1.32 1.98
FSLR 170804P00037000 P 08/04/17 37.0 1.41 1.93
FSLR 170804P00037500 P 08/04/17 37.5 1.59 2.56
FSLR 170804P00038000 P 08/04/17 38.0 1.83 2.33
FSLR 170804P00038500 P 08/04/17 38.5 2.05 3.00
FSLR 170804P00039000 P 08/04/17 39.0 2.30 2.65
FSLR 170804P00039500 P 08/04/17 39.5 2.53 2.82
FSLR 170804P00040000 P 08/04/17 40.0 2.77 3.05
FSLR 170804P00040500 P 08/04/17 40.5 2.95 3.60
FSLR 170804P00041000 P 08/04/17 41.0 3.35 3.70
FSLR 170804P00041500 P 08/04/17 41.5 3.65 4.05
FSLR 170804P00042000 P 08/04/17 42.0 3.95 4.25
FSLR 170804P00042500 P 08/04/17 42.5 4.30 4.60
FSLR 170804P00043000 P 08/04/17 43.0 4.65 4.95
FSLR 170804P00043500 P 08/04/17 43.5 5.00 5.40
FSLR 170804P00044000 P 08/04/17 44.0 5.35 5.75
FSLR 170804P00044500 P 08/04/17 44.5 5.65 6.15
FSLR 170818C00017500 C 08/18/17 17.5 21.45 24.05
FSLR 170818C00020000 C 08/18/17 20.0 18.35 21.60
FSLR 170818C00022500 C 08/18/17 22.5 16.85 18.60
FSLR 170818C00025000 C 08/18/17 25.0 14.70 15.40
FSLR 170818C00027500 C 08/18/17 27.5 12.25 12.80
FSLR 170818C00030000 C 08/18/17 30.0 10.05 10.55
FSLR 170818C00032500 C 08/18/17 32.5 7.75 8.15
FSLR 170818C00035000 C 08/18/17 35.0 5.90 6.20
FSLR 170818C00037500 C 08/18/17 37.5 4.30 4.50
FSLR 170818C00040000 C 08/18/17 40.0 3.00 3.15
FSLR 170818C00042500 C 08/18/17 42.5 2.01 2.10
FSLR 170818C00045000 C 08/18/17 45.0 1.32 1.41
FSLR 170818C00047500 C 08/18/17 47.5 0.83 1.01
FSLR 170818C00050000 C 08/18/17 50.0 0.56 0.69
FSLR 170818C00055000 C 08/18/17 55.0 0.22 0.38
FSLR 170818P00017500 P 08/18/17 17.5 0.00 0.06
FSLR 170818P00020000 P 08/18/17 20.0 0.01 0.07
FSLR 170818P00022500 P 08/18/17 22.5 0.06 0.09
FSLR 170818P00025000 P 08/18/17 25.0 0.12 0.20
FSLR 170818P00027500 P 08/18/17 27.5 0.21 0.31
FSLR 170818P00030000 P 08/18/17 30.0 0.40 0.44
FSLR 170818P00032500 P 08/18/17 32.5 0.71 0.89
FSLR 170818P00035000 P 08/18/17 35.0 1.24 1.35
FSLR 170818P00037500 P 08/18/17 37.5 2.07 2.16
FSLR 170818P00040000 P 08/18/17 40.0 3.20 3.35
FSLR 170818P00042500 P 08/18/17 42.5 4.70 4.85
FSLR 170818P00045000 P 08/18/17 45.0 6.50 6.80
FSLR 170818P00047500 P 08/18/17 47.5 8.50 8.75
FSLR 170818P00050000 P 08/18/17 50.0 10.60 10.95
FSLR 170818P00055000 P 08/18/17 55.0 15.25 15.75
FSLR 170915C00015000 C 09/15/17 15.0 23.50 26.20
FSLR 170915C00017500 C 09/15/17 17.5 20.35 24.35
FSLR 170915C00020000 C 09/15/17 20.0 19.55 20.25
FSLR 170915C00022500 C 09/15/17 22.5 17.00 17.85
FSLR 170915C00025000 C 09/15/17 25.0 14.55 15.50
FSLR 170915C00027500 C 09/15/17 27.5 12.40 12.85
FSLR 170915C00030000 C 09/15/17 30.0 10.20 10.75
FSLR 170915C00032500 C 09/15/17 32.5 8.20 8.45
FSLR 170915C00035000 C 09/15/17 35.0 6.35 6.65
FSLR 170915C00037500 C 09/15/17 37.5 4.80 5.00
FSLR 170915C00040000 C 09/15/17 40.0 3.50 3.65
FSLR 170915C00042500 C 09/15/17 42.5 2.46 2.65
FSLR 170915C00045000 C 09/15/17 45.0 1.72 1.96
FSLR 170915C00047500 C 09/15/17 47.5 1.25 1.41
FSLR 170915C00050000 C 09/15/17 50.0 0.87 1.00
FSLR 170915C00055000 C 09/15/17 55.0 0.42 0.60
FSLR 170915P00015000 P 09/15/17 15.0 0.00 0.07
FSLR 170915P00017500 P 09/15/17 17.5 0.00 0.07
FSLR 170915P00020000 P 09/15/17 20.0 0.03 0.13
FSLR 170915P00022500 P 09/15/17 22.5 0.10 0.18
FSLR 170915P00025000 P 09/15/17 25.0 0.19 0.27
FSLR 170915P00027500 P 09/15/17 27.5 0.35 0.46
FSLR 170915P00030000 P 09/15/17 30.0 0.59 0.75
FSLR 170915P00032500 P 09/15/17 32.5 1.01 1.18
FSLR 170915P00035000 P 09/15/17 35.0 1.66 1.74
FSLR 170915P00037500 P 09/15/17 37.5 2.56 2.66
FSLR 170915P00040000 P 09/15/17 40.0 3.75 3.90
FSLR 170915P00042500 P 09/15/17 42.5 5.20 5.55
FSLR 170915P00045000 P 09/15/17 45.0 6.95 7.10
FSLR 170915P00047500 P 09/15/17 47.5 8.85 9.15
FSLR 170915P00050000 P 09/15/17 50.0 11.00 11.25
FSLR 170915P00055000 P 09/15/17 55.0 15.35 15.80
FSLR 171215C00015000 C 12/15/17 15.0 23.95 27.20
FSLR 171215C00017500 C 12/15/17 17.5 21.90 24.60
FSLR 171215C00020000 C 12/15/17 20.0 19.55 20.90
FSLR 171215C00022500 C 12/15/17 22.5 16.85 18.20
FSLR 171215C00025000 C 12/15/17 25.0 15.15 15.75
FSLR 171215C00027500 C 12/15/17 27.5 13.10 13.60
FSLR 171215C00030000 C 12/15/17 30.0 11.10 11.55
FSLR 171215C00032500 C 12/15/17 32.5 9.25 9.80
FSLR 171215C00035000 C 12/15/17 35.0 7.70 8.15
FSLR 171215C00037500 C 12/15/17 37.5 6.40 6.60
FSLR 171215C00040000 C 12/15/17 40.0 5.15 5.50
FSLR 171215C00042500 C 12/15/17 42.5 4.15 4.45
FSLR 171215C00045000 C 12/15/17 45.0 3.35 3.60
FSLR 171215C00047500 C 12/15/17 47.5 2.67 2.90
FSLR 171215C00050000 C 12/15/17 50.0 2.11 2.25
FSLR 171215C00055000 C 12/15/17 55.0 1.31 1.55
FSLR 171215P00015000 P 12/15/17 15.0 0.05 0.14
FSLR 171215P00017500 P 12/15/17 17.5 0.11 0.22
FSLR 171215P00020000 P 12/15/17 20.0 0.20 0.30
FSLR 171215P00022500 P 12/15/17 22.5 0.35 0.55
FSLR 171215P00025000 P 12/15/17 25.0 0.57 0.70
FSLR 171215P00027500 P 12/15/17 27.5 0.92 1.05
FSLR 171215P00030000 P 12/15/17 30.0 1.42 1.57
FSLR 171215P00032500 P 12/15/17 32.5 2.10 2.26
FSLR 171215P00035000 P 12/15/17 35.0 2.95 3.15
FSLR 171215P00037500 P 12/15/17 37.5 4.00 4.20
FSLR 171215P00040000 P 12/15/17 40.0 5.25 5.55
FSLR 171215P00042500 P 12/15/17 42.5 6.75 7.00
FSLR 171215P00045000 P 12/15/17 45.0 8.40 8.70
FSLR 171215P00047500 P 12/15/17 47.5 10.20 10.55
FSLR 171215P00050000 P 12/15/17 50.0 12.10 12.45
FSLR 171215P00055000 P 12/15/17 55.0 16.20 16.65
FSLR 180119C00015000 C 01/19/18 15.0 24.55 25.60
FSLR 180119C00017500 C 01/19/18 17.5 21.55 23.25
FSLR 180119C00020000 C 01/19/18 20.0 19.70 20.95
FSLR 180119C00022500 C 01/19/18 22.5 17.35 18.65
FSLR 180119C00025000 C 01/19/18 25.0 15.25 15.85
FSLR 180119C00027500 C 01/19/18 27.5 13.25 13.65
FSLR 180119C00030000 C 01/19/18 30.0 11.30 11.90
FSLR 180119C00032500 C 01/19/18 32.5 9.60 10.05
FSLR 180119C00035000 C 01/19/18 35.0 8.00 8.40
FSLR 180119C00037500 C 01/19/18 37.5 6.75 7.00
FSLR 180119C00040000 C 01/19/18 40.0 5.60 5.80
FSLR 180119C00042500 C 01/19/18 42.5 4.55 4.80
FSLR 180119C00045000 C 01/19/18 45.0 3.70 3.90
FSLR 180119C00047500 C 01/19/18 47.5 3.00 3.20
FSLR 180119C00050000 C 01/19/18 50.0 2.43 2.65
FSLR 180119C00052500 C 01/19/18 52.5 1.91 2.14
FSLR 180119C00055000 C 01/19/18 55.0 1.58 1.62
FSLR 180119C00057500 C 01/19/18 57.5 1.24 1.44
FSLR 180119C00060000 C 01/19/18 60.0 1.00 1.22
FSLR 180119C00062500 C 01/19/18 62.5 0.81 1.01
FSLR 180119C00065000 C 01/19/18 65.0 0.64 0.77
FSLR 180119C00067500 C 01/19/18 67.5 0.52 0.71
FSLR 180119C00070000 C 01/19/18 70.0 0.42 0.54
FSLR 180119C00072500 C 01/19/18 72.5 0.33 0.52
FSLR 180119C00075000 C 01/19/18 75.0 0.28 0.42
FSLR 180119C00077500 C 01/19/18 77.5 0.22 0.56
FSLR 180119C00080000 C 01/19/18 80.0 0.18 0.29
FSLR 180119C00085000 C 01/19/18 85.0 0.10 0.35
FSLR 180119C00090000 C 01/19/18 90.0 0.07 0.17
FSLR 180119C00095000 C 01/19/18 95.0 0.04 0.21
FSLR 180119C00100000 C 01/19/18 100.0 0.02 0.10
FSLR 180119C00105000 C 01/19/18 105.0 0.01 0.16
FSLR 180119P00015000 P 01/19/18 15.0 0.05 0.14
FSLR 180119P00017500 P 01/19/18 17.5 0.11 0.24
FSLR 180119P00020000 P 01/19/18 20.0 0.22 0.34
FSLR 180119P00022500 P 01/19/18 22.5 0.41 0.61
FSLR 180119P00025000 P 01/19/18 25.0 0.69 0.85
FSLR 180119P00027500 P 01/19/18 27.5 1.02 1.15
FSLR 180119P00030000 P 01/19/18 30.0 1.52 1.71
FSLR 180119P00032500 P 01/19/18 32.5 2.37 2.48
FSLR 180119P00035000 P 01/19/18 35.0 3.25 3.40
FSLR 180119P00037500 P 01/19/18 37.5 4.35 4.70
FSLR 180119P00040000 P 01/19/18 40.0 5.70 5.95
FSLR 180119P00042500 P 01/19/18 42.5 7.10 7.40
FSLR 180119P00045000 P 01/19/18 45.0 8.80 9.05
FSLR 180119P00047500 P 01/19/18 47.5 10.55 10.75
FSLR 180119P00050000 P 01/19/18 50.0 12.45 12.65
FSLR 180119P00052500 P 01/19/18 52.5 14.45 14.80
FSLR 180119P00055000 P 01/19/18 55.0 16.50 16.90
FSLR 180119P00057500 P 01/19/18 57.5 18.50 19.20
FSLR 180119P00060000 P 01/19/18 60.0 20.80 21.30
FSLR 180119P00062500 P 01/19/18 62.5 23.20 23.65
FSLR 180119P00065000 P 01/19/18 65.0 25.55 25.95
FSLR 180119P00067500 P 01/19/18 67.5 27.80 28.45
FSLR 180119P00070000 P 01/19/18 70.0 30.25 30.90
FSLR 180119P00072500 P 01/19/18 72.5 32.65 33.30
FSLR 180119P00075000 P 01/19/18 75.0 35.00 36.00
FSLR 180119P00077500 P 01/19/18 77.5 37.40 39.55
FSLR 180119P00080000 P 01/19/18 80.0 39.05 41.10
FSLR 180119P00085000 P 01/19/18 85.0 44.70 46.35
FSLR 180119P00090000 P 01/19/18 90.0 48.60 52.55
FSLR 180119P00095000 P 01/19/18 95.0 53.50 57.35
FSLR 180119P00100000 P 01/19/18 100.0 58.20 61.85
FSLR 180119P00105000 P 01/19/18 105.0 63.60 67.55
FSLR 190118C00015000 C 01/18/19 15.0 23.00 27.50
FSLR 190118C00017500 C 01/18/19 17.5 21.70 25.25
FSLR 190118C00020000 C 01/18/19 20.0 19.05 23.40
FSLR 190118C00022500 C 01/18/19 22.5 17.20 21.35
FSLR 190118C00025000 C 01/18/19 25.0 15.65 19.60
FSLR 190118C00027500 C 01/18/19 27.5 13.75 18.00
FSLR 190118C00030000 C 01/18/19 30.0 13.60 14.95
FSLR 190118C00032500 C 01/18/19 32.5 10.95 14.90
FSLR 190118C00035000 C 01/18/19 35.0 9.70 13.75
FSLR 190118C00037500 C 01/18/19 37.5 9.95 11.20
FSLR 190118C00040000 C 01/18/19 40.0 8.95 9.50
FSLR 190118C00042500 C 01/18/19 42.5 8.05 8.95
FSLR 190118C00045000 C 01/18/19 45.0 7.15 7.70
FSLR 190118C00047500 C 01/18/19 47.5 5.40 8.95
FSLR 190118C00050000 C 01/18/19 50.0 5.45 6.60
FSLR 190118C00055000 C 01/18/19 55.0 4.40 5.00
FSLR 190118P00015000 P 01/18/19 15.0 0.23 0.83
FSLR 190118P00017500 P 01/18/19 17.5 0.33 1.33
FSLR 190118P00020000 P 01/18/19 20.0 0.97 1.94
FSLR 190118P00022500 P 01/18/19 22.5 1.32 1.97
FSLR 190118P00025000 P 01/18/19 25.0 2.01 2.84
FSLR 190118P00027500 P 01/18/19 27.5 2.57 3.55
FSLR 190118P00030000 P 01/18/19 30.0 3.70 4.45
FSLR 190118P00032500 P 01/18/19 32.5 4.70 5.50
FSLR 190118P00035000 P 01/18/19 35.0 5.85 6.80
FSLR 190118P00037500 P 01/18/19 37.5 6.85 8.10
FSLR 190118P00040000 P 01/18/19 40.0 8.55 9.55
FSLR 190118P00042500 P 01/18/19 42.5 9.90 11.05
FSLR 190118P00045000 P 01/18/19 45.0 10.90 13.15
FSLR 190118P00047500 P 01/18/19 47.5 13.15 14.65
FSLR 190118P00050000 P 01/18/19 50.0 13.25 17.80
FSLR 190118P00055000 P 01/18/19 55.0 18.00 20.30

OPRA data is delayed 15 minutes.