Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

First Solar Inc (FSLR)
As of Aug 31 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 150904C00030000 C 09/04/15 30.0 16.60 18.90
FSLR 150904C00034000 C 09/04/15 34.0 12.65 15.00
FSLR 150904C00035000 C 09/04/15 35.0 11.65 14.05
FSLR 150904C00035500 C 09/04/15 35.5 11.15 13.55
FSLR 150904C00036000 C 09/04/15 36.0 10.65 13.05
FSLR 150904C00036500 C 09/04/15 36.5 10.15 12.55
FSLR 150904C00037000 C 09/04/15 37.0 9.80 11.95
FSLR 150904C00037500 C 09/04/15 37.5 9.25 11.45
FSLR 150904C00038000 C 09/04/15 38.0 8.70 11.05
FSLR 150904C00038500 C 09/04/15 38.5 8.45 10.90
FSLR 150904C00039000 C 09/04/15 39.0 7.70 10.10
FSLR 150904C00039500 C 09/04/15 39.5 7.20 9.60
FSLR 150904C00040000 C 09/04/15 40.0 6.65 9.25
FSLR 150904C00040500 C 09/04/15 40.5 6.40 8.70
FSLR 150904C00041000 C 09/04/15 41.0 5.80 8.10
FSLR 150904C00041500 C 09/04/15 41.5 5.30 7.60
FSLR 150904C00042000 C 09/04/15 42.0 4.80 7.10
FSLR 150904C00042500 C 09/04/15 42.5 4.40 6.60
FSLR 150904C00043000 C 09/04/15 43.0 3.95 6.05
FSLR 150904C00043500 C 09/04/15 43.5 3.55 5.65
FSLR 150904C00044000 C 09/04/15 44.0 3.10 5.10
FSLR 150904C00044500 C 09/04/15 44.5 2.91 4.65
FSLR 150904C00045000 C 09/04/15 45.0 3.00 4.20
FSLR 150904C00045500 C 09/04/15 45.5 2.84 3.80
FSLR 150904C00046000 C 09/04/15 46.0 2.45 3.20
FSLR 150904C00046500 C 09/04/15 46.5 2.28 2.87
FSLR 150904C00047000 C 09/04/15 47.0 1.92 2.45
FSLR 150904C00047500 C 09/04/15 47.5 1.63 1.80
FSLR 150904C00048000 C 09/04/15 48.0 1.32 1.52
FSLR 150904C00048500 C 09/04/15 48.5 1.07 1.26
FSLR 150904C00049000 C 09/04/15 49.0 0.82 1.02
FSLR 150904C00049500 C 09/04/15 49.5 0.65 0.80
FSLR 150904C00050000 C 09/04/15 50.0 0.51 0.73
FSLR 150904C00050500 C 09/04/15 50.5 0.36 0.53
FSLR 150904C00051000 C 09/04/15 51.0 0.28 0.38
FSLR 150904C00051500 C 09/04/15 51.5 0.22 0.28
FSLR 150904C00052000 C 09/04/15 52.0 0.14 0.26
FSLR 150904C00052500 C 09/04/15 52.5 0.10 0.20
FSLR 150904C00053000 C 09/04/15 53.0 0.07 0.16
FSLR 150904C00053500 C 09/04/15 53.5 0.04 0.16
FSLR 150904C00054000 C 09/04/15 54.0 0.03 0.09
FSLR 150904C00054500 C 09/04/15 54.5 0.01 0.27
FSLR 150904C00055000 C 09/04/15 55.0 0.01 0.29
FSLR 150904C00055500 C 09/04/15 55.5 0.00 0.15
FSLR 150904C00056000 C 09/04/15 56.0 0.00 0.07
FSLR 150904C00056500 C 09/04/15 56.5 0.00 0.38
FSLR 150904C00057000 C 09/04/15 57.0 0.00 0.31
FSLR 150904C00057500 C 09/04/15 57.5 0.00 0.14
FSLR 150904C00058000 C 09/04/15 58.0 0.00 0.42
FSLR 150904C00058500 C 09/04/15 58.5 0.00 0.43
FSLR 150904C00059000 C 09/04/15 59.0 0.00 0.48
FSLR 150904C00059500 C 09/04/15 59.5 0.00 0.48
FSLR 150904C00060000 C 09/04/15 60.0 0.00 0.35
FSLR 150904C00061000 C 09/04/15 61.0 0.00 0.50
FSLR 150904C00062000 C 09/04/15 62.0 0.00 0.03
FSLR 150904C00065000 C 09/04/15 65.0 0.00 0.03
FSLR 150904P00030000 P 09/04/15 30.0 0.00 0.02
FSLR 150904P00034000 P 09/04/15 34.0 0.00 0.04
FSLR 150904P00035000 P 09/04/15 35.0 0.00 0.06
FSLR 150904P00035500 P 09/04/15 35.5 0.01 0.07
FSLR 150904P00036000 P 09/04/15 36.0 0.01 0.11
FSLR 150904P00036500 P 09/04/15 36.5 0.01 0.09
FSLR 150904P00037000 P 09/04/15 37.0 0.01 0.15
FSLR 150904P00037500 P 09/04/15 37.5 0.01 0.11
FSLR 150904P00038000 P 09/04/15 38.0 0.01 0.09
FSLR 150904P00038500 P 09/04/15 38.5 0.01 0.23
FSLR 150904P00039000 P 09/04/15 39.0 0.02 0.19
FSLR 150904P00039500 P 09/04/15 39.5 0.02 0.18
FSLR 150904P00040000 P 09/04/15 40.0 0.02 0.12
FSLR 150904P00040500 P 09/04/15 40.5 0.01 0.11
FSLR 150904P00041000 P 09/04/15 41.0 0.03 0.11
FSLR 150904P00041500 P 09/04/15 41.5 0.04 0.12
FSLR 150904P00042000 P 09/04/15 42.0 0.03 0.10
FSLR 150904P00042500 P 09/04/15 42.5 0.05 0.13
FSLR 150904P00043000 P 09/04/15 43.0 0.08 0.16
FSLR 150904P00043500 P 09/04/15 43.5 0.10 0.18
FSLR 150904P00044000 P 09/04/15 44.0 0.14 0.18
FSLR 150904P00044500 P 09/04/15 44.5 0.17 0.27
FSLR 150904P00045000 P 09/04/15 45.0 0.19 0.35
FSLR 150904P00045500 P 09/04/15 45.5 0.30 0.41
FSLR 150904P00046000 P 09/04/15 46.0 0.40 0.47
FSLR 150904P00046500 P 09/04/15 46.5 0.45 0.60
FSLR 150904P00047000 P 09/04/15 47.0 0.64 0.75
FSLR 150904P00047500 P 09/04/15 47.5 0.76 0.91
FSLR 150904P00048000 P 09/04/15 48.0 0.99 1.13
FSLR 150904P00048500 P 09/04/15 48.5 1.17 1.39
FSLR 150904P00049000 P 09/04/15 49.0 1.43 1.63
FSLR 150904P00049500 P 09/04/15 49.5 1.72 1.93
FSLR 150904P00050000 P 09/04/15 50.0 2.05 2.36
FSLR 150904P00050500 P 09/04/15 50.5 2.41 2.85
FSLR 150904P00051000 P 09/04/15 51.0 2.75 3.25
FSLR 150904P00051500 P 09/04/15 51.5 2.84 4.05
FSLR 150904P00052000 P 09/04/15 52.0 3.25 4.15
FSLR 150904P00052500 P 09/04/15 52.5 3.75 4.60
FSLR 150904P00053000 P 09/04/15 53.0 4.20 5.15
FSLR 150904P00053500 P 09/04/15 53.5 4.65 5.55
FSLR 150904P00054000 P 09/04/15 54.0 4.75 7.15
FSLR 150904P00054500 P 09/04/15 54.5 5.30 7.60
FSLR 150904P00055000 P 09/04/15 55.0 6.15 7.05
FSLR 150904P00055500 P 09/04/15 55.5 6.60 7.55
FSLR 150904P00056000 P 09/04/15 56.0 6.75 8.30
FSLR 150904P00056500 P 09/04/15 56.5 7.30 8.80
FSLR 150904P00057000 P 09/04/15 57.0 8.05 9.05
FSLR 150904P00057500 P 09/04/15 57.5 8.45 9.55
FSLR 150904P00058000 P 09/04/15 58.0 8.80 10.30
FSLR 150904P00058500 P 09/04/15 58.5 9.00 11.95
FSLR 150904P00059000 P 09/04/15 59.0 9.65 11.30
FSLR 150904P00059500 P 09/04/15 59.5 10.55 11.80
FSLR 150904P00060000 P 09/04/15 60.0 11.05 12.30
FSLR 150904P00061000 P 09/04/15 61.0 11.65 13.30
FSLR 150904P00062000 P 09/04/15 62.0 13.05 14.30
FSLR 150904P00065000 P 09/04/15 65.0 15.70 18.45
FSLR 150911C00030000 C 09/11/15 30.0 16.60 19.35
FSLR 150911C00035000 C 09/11/15 35.0 11.70 14.10
FSLR 150911C00036000 C 09/11/15 36.0 10.70 13.05
FSLR 150911C00037000 C 09/11/15 37.0 9.85 12.10
FSLR 150911C00038000 C 09/11/15 38.0 8.85 11.75
FSLR 150911C00038500 C 09/11/15 38.5 8.60 10.65
FSLR 150911C00039000 C 09/11/15 39.0 7.90 10.35
FSLR 150911C00039500 C 09/11/15 39.5 7.45 9.70
FSLR 150911C00040000 C 09/11/15 40.0 7.05 9.30
FSLR 150911C00040500 C 09/11/15 40.5 6.40 8.70
FSLR 150911C00041000 C 09/11/15 41.0 6.20 8.20
FSLR 150911C00041500 C 09/11/15 41.5 5.75 7.75
FSLR 150911C00042000 C 09/11/15 42.0 5.30 7.30
FSLR 150911C00042500 C 09/11/15 42.5 4.85 6.80
FSLR 150911C00043000 C 09/11/15 43.0 4.45 6.45
FSLR 150911C00043500 C 09/11/15 43.5 3.95 5.90
FSLR 150911C00044000 C 09/11/15 44.0 3.70 5.05
FSLR 150911C00044500 C 09/11/15 44.5 3.35 5.05
FSLR 150911C00045000 C 09/11/15 45.0 3.10 4.65
FSLR 150911C00045500 C 09/11/15 45.5 3.20 3.95
FSLR 150911C00046000 C 09/11/15 46.0 2.32 3.50
FSLR 150911C00046500 C 09/11/15 46.5 2.73 3.20
FSLR 150911C00047000 C 09/11/15 47.0 2.43 2.85
FSLR 150911C00047500 C 09/11/15 47.5 2.22 2.56
FSLR 150911C00048000 C 09/11/15 48.0 1.95 2.26
FSLR 150911C00048500 C 09/11/15 48.5 1.69 1.98
FSLR 150911C00049000 C 09/11/15 49.0 1.46 1.70
FSLR 150911C00049500 C 09/11/15 49.5 1.27 1.45
FSLR 150911C00050000 C 09/11/15 50.0 1.09 1.24
FSLR 150911C00050500 C 09/11/15 50.5 0.92 1.06
FSLR 150911C00051000 C 09/11/15 51.0 0.77 0.92
FSLR 150911C00051500 C 09/11/15 51.5 0.66 0.78
FSLR 150911C00052000 C 09/11/15 52.0 0.55 0.65
FSLR 150911C00052500 C 09/11/15 52.5 0.44 0.50
FSLR 150911C00053000 C 09/11/15 53.0 0.37 0.50
FSLR 150911C00053500 C 09/11/15 53.5 0.13 0.50
FSLR 150911C00054000 C 09/11/15 54.0 0.08 0.50
FSLR 150911C00054500 C 09/11/15 54.5 0.03 0.50
FSLR 150911C00055000 C 09/11/15 55.0 0.19 0.27
FSLR 150911C00055500 C 09/11/15 55.5 0.14 0.25
FSLR 150911C00056000 C 09/11/15 56.0 0.14 0.21
FSLR 150911C00056500 C 09/11/15 56.5 0.10 0.21
FSLR 150911C00057000 C 09/11/15 57.0 0.07 0.39
FSLR 150911C00057500 C 09/11/15 57.5 0.06 0.34
FSLR 150911C00058000 C 09/11/15 58.0 0.06 0.26
FSLR 150911C00058500 C 09/11/15 58.5 0.07 0.37
FSLR 150911C00059000 C 09/11/15 59.0 0.04 0.37
FSLR 150911C00059500 C 09/11/15 59.5 0.03 0.36
FSLR 150911C00060000 C 09/11/15 60.0 0.04 0.10
FSLR 150911C00061000 C 09/11/15 61.0 0.04 0.42
FSLR 150911C00062000 C 09/11/15 62.0 0.03 0.44
FSLR 150911C00065000 C 09/11/15 65.0 0.00 0.49
FSLR 150911P00030000 P 09/11/15 30.0 0.00 0.20
FSLR 150911P00035000 P 09/11/15 35.0 0.08 0.27
FSLR 150911P00036000 P 09/11/15 36.0 0.09 0.34
FSLR 150911P00037000 P 09/11/15 37.0 0.12 0.32
FSLR 150911P00038000 P 09/11/15 38.0 0.13 0.23
FSLR 150911P00038500 P 09/11/15 38.5 0.13 0.38
FSLR 150911P00039000 P 09/11/15 39.0 0.13 0.46
FSLR 150911P00039500 P 09/11/15 39.5 0.06 0.45
FSLR 150911P00040000 P 09/11/15 40.0 0.20 0.30
FSLR 150911P00040500 P 09/11/15 40.5 0.19 0.53
FSLR 150911P00041000 P 09/11/15 41.0 0.22 0.33
FSLR 150911P00041500 P 09/11/15 41.5 0.25 0.63
FSLR 150911P00042000 P 09/11/15 42.0 0.27 0.56
FSLR 150911P00042500 P 09/11/15 42.5 0.33 0.46
FSLR 150911P00043000 P 09/11/15 43.0 0.35 0.66
FSLR 150911P00043500 P 09/11/15 43.5 0.45 0.55
FSLR 150911P00044000 P 09/11/15 44.0 0.49 0.67
FSLR 150911P00044500 P 09/11/15 44.5 0.59 0.72
FSLR 150911P00045000 P 09/11/15 45.0 0.69 0.83
FSLR 150911P00045500 P 09/11/15 45.5 0.77 0.94
FSLR 150911P00046000 P 09/11/15 46.0 0.91 1.07
FSLR 150911P00046500 P 09/11/15 46.5 1.05 1.21
FSLR 150911P00047000 P 09/11/15 47.0 1.23 1.38
FSLR 150911P00047500 P 09/11/15 47.5 1.40 1.60
FSLR 150911P00048000 P 09/11/15 48.0 1.60 1.85
FSLR 150911P00048500 P 09/11/15 48.5 1.83 2.12
FSLR 150911P00049000 P 09/11/15 49.0 2.07 2.42
FSLR 150911P00049500 P 09/11/15 49.5 2.28 3.55
FSLR 150911P00050000 P 09/11/15 50.0 2.61 4.10
FSLR 150911P00050500 P 09/11/15 50.5 2.94 4.30
FSLR 150911P00051000 P 09/11/15 51.0 3.30 3.65
FSLR 150911P00051500 P 09/11/15 51.5 3.65 4.20
FSLR 150911P00052000 P 09/11/15 52.0 3.75 4.85
FSLR 150911P00052500 P 09/11/15 52.5 4.45 5.20
FSLR 150911P00053000 P 09/11/15 53.0 4.55 6.55
FSLR 150911P00053500 P 09/11/15 53.5 4.90 7.00
FSLR 150911P00054000 P 09/11/15 54.0 5.30 7.40
FSLR 150911P00054500 P 09/11/15 54.5 5.90 7.85
FSLR 150911P00055000 P 09/11/15 55.0 6.25 8.30
FSLR 150911P00055500 P 09/11/15 55.5 6.60 8.80
FSLR 150911P00056000 P 09/11/15 56.0 7.30 9.25
FSLR 150911P00056500 P 09/11/15 56.5 7.75 9.75
FSLR 150911P00057000 P 09/11/15 57.0 8.10 10.15
FSLR 150911P00057500 P 09/11/15 57.5 7.90 10.95
FSLR 150911P00058000 P 09/11/15 58.0 9.10 11.15
FSLR 150911P00058500 P 09/11/15 58.5 9.60 12.00
FSLR 150911P00059000 P 09/11/15 59.0 10.10 12.10
FSLR 150911P00059500 P 09/11/15 59.5 10.20 12.60
FSLR 150911P00060000 P 09/11/15 60.0 10.70 13.50
FSLR 150911P00061000 P 09/11/15 61.0 11.70 14.50
FSLR 150911P00062000 P 09/11/15 62.0 12.35 15.50
FSLR 150911P00065000 P 09/11/15 65.0 16.05 18.45
FSLR 150918C00022500 C 09/18/15 22.5 24.15 26.65
FSLR 150918C00025000 C 09/18/15 25.0 21.65 24.35
FSLR 150918C00027500 C 09/18/15 27.5 19.15 21.60
FSLR 150918C00030000 C 09/18/15 30.0 16.70 19.10
FSLR 150918C00032500 C 09/18/15 32.5 14.25 16.90
FSLR 150918C00035000 C 09/18/15 35.0 11.80 14.15
FSLR 150918C00036000 C 09/18/15 36.0 11.00 13.15
FSLR 150918C00036500 C 09/18/15 36.5 10.35 12.95
FSLR 150918C00037000 C 09/18/15 37.0 9.95 12.35
FSLR 150918C00037500 C 09/18/15 37.5 9.55 11.70
FSLR 150918C00038000 C 09/18/15 38.0 9.10 11.25
FSLR 150918C00038500 C 09/18/15 38.5 8.65 10.75
FSLR 150918C00039000 C 09/18/15 39.0 8.20 10.30
FSLR 150918C00039500 C 09/18/15 39.5 7.75 9.80
FSLR 150918C00040000 C 09/18/15 40.0 7.35 9.30
FSLR 150918C00040500 C 09/18/15 40.5 6.85 8.85
FSLR 150918C00041000 C 09/18/15 41.0 6.40 8.40
FSLR 150918C00041500 C 09/18/15 41.5 6.00 7.95
FSLR 150918C00042000 C 09/18/15 42.0 5.65 7.50
FSLR 150918C00042500 C 09/18/15 42.5 5.15 7.05
FSLR 150918C00043000 C 09/18/15 43.0 5.05 6.60
FSLR 150918C00043500 C 09/18/15 43.5 4.45 5.95
FSLR 150918C00044000 C 09/18/15 44.0 4.15 5.55
FSLR 150918C00044500 C 09/18/15 44.5 4.60 5.05
FSLR 150918C00045000 C 09/18/15 45.0 4.40 4.75
FSLR 150918C00045500 C 09/18/15 45.5 4.10 4.40
FSLR 150918C00046000 C 09/18/15 46.0 3.55 4.05
FSLR 150918C00046500 C 09/18/15 46.5 3.25 3.75
FSLR 150918C00047000 C 09/18/15 47.0 2.99 3.35
FSLR 150918C00047500 C 09/18/15 47.5 2.79 3.05
FSLR 150918C00048000 C 09/18/15 48.0 2.52 2.75
FSLR 150918C00048500 C 09/18/15 48.5 2.24 2.51
FSLR 150918C00049000 C 09/18/15 49.0 1.97 2.26
FSLR 150918C00049500 C 09/18/15 49.5 1.77 2.00
FSLR 150918C00050000 C 09/18/15 50.0 1.58 1.77
FSLR 150918C00050500 C 09/18/15 50.5 1.37 1.59
FSLR 150918C00051000 C 09/18/15 51.0 1.21 1.42
FSLR 150918C00051500 C 09/18/15 51.5 1.04 1.25
FSLR 150918C00052000 C 09/18/15 52.0 0.90 1.14
FSLR 150918C00052500 C 09/18/15 52.5 0.79 0.99
FSLR 150918C00053000 C 09/18/15 53.0 0.69 0.91
FSLR 150918C00053500 C 09/18/15 53.5 0.46 0.86
FSLR 150918C00054000 C 09/18/15 54.0 0.36 0.74
FSLR 150918C00054500 C 09/18/15 54.5 0.25 0.63
FSLR 150918C00055000 C 09/18/15 55.0 0.38 0.56
FSLR 150918C00055500 C 09/18/15 55.5 0.15 0.53
FSLR 150918C00056000 C 09/18/15 56.0 0.10 0.50
FSLR 150918C00056500 C 09/18/15 56.5 0.07 0.50
FSLR 150918C00057000 C 09/18/15 57.0 0.04 0.50
FSLR 150918C00057500 C 09/18/15 57.5 0.16 0.30
FSLR 150918C00058000 C 09/18/15 58.0 0.00 0.50
FSLR 150918C00058500 C 09/18/15 58.5 0.00 0.50
FSLR 150918C00059000 C 09/18/15 59.0 0.00 0.50
FSLR 150918C00059500 C 09/18/15 59.5 0.00 0.50
FSLR 150918C00060000 C 09/18/15 60.0 0.10 0.20
FSLR 150918C00060500 C 09/18/15 60.5 0.00 0.50
FSLR 150918C00061000 C 09/18/15 61.0 0.00 0.50
FSLR 150918C00061500 C 09/18/15 61.5 0.00 0.50
FSLR 150918C00062000 C 09/18/15 62.0 0.00 0.50
FSLR 150918C00062500 C 09/18/15 62.5 0.05 0.35
FSLR 150918C00063000 C 09/18/15 63.0 0.00 0.50
FSLR 150918C00065000 C 09/18/15 65.0 0.04 0.50
FSLR 150918C00067500 C 09/18/15 67.5 0.00 0.50
FSLR 150918C00070000 C 09/18/15 70.0 0.00 0.50
FSLR 150918C00072500 C 09/18/15 72.5 0.00 0.50
FSLR 150918C00075000 C 09/18/15 75.0 0.00 0.50
FSLR 150918C00080000 C 09/18/15 80.0 0.00 0.50
FSLR 150918C00085000 C 09/18/15 85.0 0.00 0.46
FSLR 150918C00090000 C 09/18/15 90.0 0.02 0.29
FSLR 150918C00095000 C 09/18/15 95.0 0.00 0.18
FSLR 150918P00022500 P 09/18/15 22.5 0.00 0.16
FSLR 150918P00025000 P 09/18/15 25.0 0.00 0.12
FSLR 150918P00027500 P 09/18/15 27.5 0.00 0.50
FSLR 150918P00030000 P 09/18/15 30.0 0.00 0.50
FSLR 150918P00032500 P 09/18/15 32.5 0.00 0.46
FSLR 150918P00035000 P 09/18/15 35.0 0.06 0.50
FSLR 150918P00036000 P 09/18/15 36.0 0.00 0.50
FSLR 150918P00036500 P 09/18/15 36.5 0.02 0.50
FSLR 150918P00037000 P 09/18/15 37.0 0.05 0.51
FSLR 150918P00037500 P 09/18/15 37.5 0.15 0.53
FSLR 150918P00038000 P 09/18/15 38.0 0.17 0.56
FSLR 150918P00038500 P 09/18/15 38.5 0.19 0.61
FSLR 150918P00039000 P 09/18/15 39.0 0.22 0.64
FSLR 150918P00039500 P 09/18/15 39.5 0.24 0.69
FSLR 150918P00040000 P 09/18/15 40.0 0.33 0.53
FSLR 150918P00040500 P 09/18/15 40.5 0.35 0.81
FSLR 150918P00041000 P 09/18/15 41.0 0.43 0.82
FSLR 150918P00041500 P 09/18/15 41.5 0.48 0.92
FSLR 150918P00042000 P 09/18/15 42.0 0.53 0.69
FSLR 150918P00042500 P 09/18/15 42.5 0.61 0.75
FSLR 150918P00043000 P 09/18/15 43.0 0.69 0.84
FSLR 150918P00043500 P 09/18/15 43.5 0.76 0.95
FSLR 150918P00044000 P 09/18/15 44.0 0.86 1.04
FSLR 150918P00044500 P 09/18/15 44.5 0.97 1.15
FSLR 150918P00045000 P 09/18/15 45.0 1.13 1.20
FSLR 150918P00045500 P 09/18/15 45.5 1.24 1.43
FSLR 150918P00046000 P 09/18/15 46.0 1.37 1.58
FSLR 150918P00046500 P 09/18/15 46.5 1.55 1.74
FSLR 150918P00047000 P 09/18/15 47.0 1.67 1.91
FSLR 150918P00047500 P 09/18/15 47.5 1.92 2.16
FSLR 150918P00048000 P 09/18/15 48.0 2.14 2.36
FSLR 150918P00048500 P 09/18/15 48.5 2.38 2.60
FSLR 150918P00049000 P 09/18/15 49.0 2.62 2.85
FSLR 150918P00049500 P 09/18/15 49.5 2.84 3.35
FSLR 150918P00050000 P 09/18/15 50.0 3.15 3.85
FSLR 150918P00050500 P 09/18/15 50.5 3.45 3.70
FSLR 150918P00051000 P 09/18/15 51.0 3.75 4.05
FSLR 150918P00051500 P 09/18/15 51.5 4.10 4.40
FSLR 150918P00052000 P 09/18/15 52.0 4.45 4.75
FSLR 150918P00052500 P 09/18/15 52.5 4.85 5.35
FSLR 150918P00053000 P 09/18/15 53.0 4.90 5.85
FSLR 150918P00053500 P 09/18/15 53.5 5.60 6.15
FSLR 150918P00054000 P 09/18/15 54.0 5.70 6.65
FSLR 150918P00054500 P 09/18/15 54.5 6.15 7.20
FSLR 150918P00055000 P 09/18/15 55.0 6.60 7.70
FSLR 150918P00055500 P 09/18/15 55.5 7.00 8.95
FSLR 150918P00056000 P 09/18/15 56.0 7.25 9.40
FSLR 150918P00056500 P 09/18/15 56.5 7.95 8.85
FSLR 150918P00057000 P 09/18/15 57.0 8.35 10.35
FSLR 150918P00057500 P 09/18/15 57.5 8.75 10.80
FSLR 150918P00058000 P 09/18/15 58.0 9.20 11.30
FSLR 150918P00058500 P 09/18/15 58.5 9.40 11.75
FSLR 150918P00059000 P 09/18/15 59.0 9.90 12.25
FSLR 150918P00059500 P 09/18/15 59.5 10.65 12.65
FSLR 150918P00060000 P 09/18/15 60.0 11.20 13.55
FSLR 150918P00060500 P 09/18/15 60.5 11.35 14.05
FSLR 150918P00061000 P 09/18/15 61.0 12.10 14.55
FSLR 150918P00061500 P 09/18/15 61.5 12.60 15.00
FSLR 150918P00062000 P 09/18/15 62.0 13.10 15.50
FSLR 150918P00062500 P 09/18/15 62.5 13.65 16.00
FSLR 150918P00063000 P 09/18/15 63.0 13.55 16.50
FSLR 150918P00065000 P 09/18/15 65.0 15.95 18.50
FSLR 150918P00067500 P 09/18/15 67.5 18.60 21.00
FSLR 150918P00070000 P 09/18/15 70.0 21.05 23.50
FSLR 150918P00072500 P 09/18/15 72.5 23.25 26.00
FSLR 150918P00075000 P 09/18/15 75.0 25.95 28.40
FSLR 150918P00080000 P 09/18/15 80.0 30.65 33.45
FSLR 150918P00085000 P 09/18/15 85.0 35.35 38.40
FSLR 150918P00090000 P 09/18/15 90.0 40.75 43.40
FSLR 150918P00095000 P 09/18/15 95.0 45.35 48.45
FSLR 150925C00030000 C 09/25/15 30.0 16.70 19.15
FSLR 150925C00035000 C 09/25/15 35.0 11.80 14.50
FSLR 150925C00040000 C 09/25/15 40.0 7.50 9.50
FSLR 150925C00040500 C 09/25/15 40.5 7.05 9.15
FSLR 150925C00041000 C 09/25/15 41.0 6.65 8.75
FSLR 150925C00041500 C 09/25/15 41.5 6.25 8.20
FSLR 150925C00042000 C 09/25/15 42.0 5.85 7.80
FSLR 150925C00042500 C 09/25/15 42.5 5.55 7.05
FSLR 150925C00043000 C 09/25/15 43.0 5.15 6.65
FSLR 150925C00043500 C 09/25/15 43.5 4.65 6.35
FSLR 150925C00044000 C 09/25/15 44.0 4.40 6.05
FSLR 150925C00044500 C 09/25/15 44.5 4.95 5.45
FSLR 150925C00045000 C 09/25/15 45.0 4.60 5.15
FSLR 150925C00045500 C 09/25/15 45.5 4.35 5.00
FSLR 150925C00046000 C 09/25/15 46.0 4.05 4.65
FSLR 150925C00046500 C 09/25/15 46.5 2.90 4.10
FSLR 150925C00047000 C 09/25/15 47.0 3.45 3.80
FSLR 150925C00047500 C 09/25/15 47.5 3.00 3.75
FSLR 150925C00048000 C 09/25/15 48.0 2.66 3.25
FSLR 150925C00048500 C 09/25/15 48.5 2.52 2.99
FSLR 150925C00049000 C 09/25/15 49.0 2.25 2.81
FSLR 150925C00049500 C 09/25/15 49.5 2.08 2.58
FSLR 150925C00050000 C 09/25/15 50.0 1.86 2.37
FSLR 150925C00050500 C 09/25/15 50.5 1.29 1.97
FSLR 150925C00051000 C 09/25/15 51.0 1.23 1.79
FSLR 150925C00051500 C 09/25/15 51.5 1.34 1.87
FSLR 150925C00052000 C 09/25/15 52.0 0.88 1.65
FSLR 150925C00052500 C 09/25/15 52.5 0.79 1.41
FSLR 150925C00053000 C 09/25/15 53.0 0.70 1.25
FSLR 150925C00053500 C 09/25/15 53.5 0.63 1.14
FSLR 150925C00054000 C 09/25/15 54.0 0.56 0.98
FSLR 150925C00054500 C 09/25/15 54.5 0.45 0.95
FSLR 150925C00055000 C 09/25/15 55.0 0.38 0.88
FSLR 150925C00055500 C 09/25/15 55.5 0.32 0.82
FSLR 150925C00056000 C 09/25/15 56.0 0.26 0.76
FSLR 150925C00056500 C 09/25/15 56.5 0.22 0.72
FSLR 150925C00057000 C 09/25/15 57.0 0.17 0.67
FSLR 150925C00057500 C 09/25/15 57.5 0.13 0.63
FSLR 150925C00058000 C 09/25/15 58.0 0.10 0.54
FSLR 150925C00058500 C 09/25/15 58.5 0.07 0.57
FSLR 150925C00059000 C 09/25/15 59.0 0.04 0.50
FSLR 150925C00059500 C 09/25/15 59.5 0.01 0.50
FSLR 150925C00060000 C 09/25/15 60.0 0.00 0.50
FSLR 150925C00061000 C 09/25/15 61.0 0.00 0.50
FSLR 150925C00062000 C 09/25/15 62.0 0.00 0.50
FSLR 150925C00065000 C 09/25/15 65.0 0.00 0.50
FSLR 150925C00070000 C 09/25/15 70.0 0.00 0.50
FSLR 150925C00075000 C 09/25/15 75.0 0.00 0.50
FSLR 150925P00030000 P 09/25/15 30.0 0.00 0.50
FSLR 150925P00035000 P 09/25/15 35.0 0.00 0.50
FSLR 150925P00040000 P 09/25/15 40.0 0.41 0.88
FSLR 150925P00040500 P 09/25/15 40.5 0.53 0.83
FSLR 150925P00041000 P 09/25/15 41.0 0.49 1.46
FSLR 150925P00041500 P 09/25/15 41.5 0.64 1.29
FSLR 150925P00042000 P 09/25/15 42.0 0.74 1.28
FSLR 150925P00042500 P 09/25/15 42.5 0.66 1.25
FSLR 150925P00043000 P 09/25/15 43.0 0.92 1.18
FSLR 150925P00043500 P 09/25/15 43.5 1.03 1.51
FSLR 150925P00044000 P 09/25/15 44.0 1.07 1.99
FSLR 150925P00044500 P 09/25/15 44.5 1.22 2.17
FSLR 150925P00045000 P 09/25/15 45.0 1.39 2.31
FSLR 150925P00045500 P 09/25/15 45.5 1.49 2.51
FSLR 150925P00046000 P 09/25/15 46.0 1.58 2.13
FSLR 150925P00046500 P 09/25/15 46.5 1.88 2.81
FSLR 150925P00047000 P 09/25/15 47.0 1.91 2.68
FSLR 150925P00047500 P 09/25/15 47.5 2.26 2.87
FSLR 150925P00048000 P 09/25/15 48.0 2.41 3.30
FSLR 150925P00048500 P 09/25/15 48.5 2.55 3.60
FSLR 150925P00049000 P 09/25/15 49.0 2.78 3.45
FSLR 150925P00049500 P 09/25/15 49.5 3.20 3.95
FSLR 150925P00050000 P 09/25/15 50.0 3.50 4.85
FSLR 150925P00050500 P 09/25/15 50.5 3.75 5.20
FSLR 150925P00051000 P 09/25/15 51.0 4.10 5.60
FSLR 150925P00051500 P 09/25/15 51.5 4.45 5.95
FSLR 150925P00052000 P 09/25/15 52.0 4.75 6.30
FSLR 150925P00052500 P 09/25/15 52.5 5.10 6.70
FSLR 150925P00053000 P 09/25/15 53.0 5.15 7.20
FSLR 150925P00053500 P 09/25/15 53.5 5.60 7.55
FSLR 150925P00054000 P 09/25/15 54.0 5.90 7.05
FSLR 150925P00054500 P 09/25/15 54.5 6.60 8.40
FSLR 150925P00055000 P 09/25/15 55.0 6.70 8.80
FSLR 150925P00055500 P 09/25/15 55.5 7.10 9.25
FSLR 150925P00056000 P 09/25/15 56.0 7.55 9.65
FSLR 150925P00056500 P 09/25/15 56.5 8.05 10.10
FSLR 150925P00057000 P 09/25/15 57.0 8.35 10.55
FSLR 150925P00057500 P 09/25/15 57.5 8.95 11.00
FSLR 150925P00058000 P 09/25/15 58.0 9.40 11.45
FSLR 150925P00058500 P 09/25/15 58.5 9.85 11.90
FSLR 150925P00059000 P 09/25/15 59.0 10.15 12.35
FSLR 150925P00059500 P 09/25/15 59.5 10.55 12.85
FSLR 150925P00060000 P 09/25/15 60.0 11.10 13.30
FSLR 150925P00061000 P 09/25/15 61.0 12.15 14.25
FSLR 150925P00062000 P 09/25/15 62.0 13.10 15.55
FSLR 150925P00065000 P 09/25/15 65.0 16.00 18.45
FSLR 150925P00070000 P 09/25/15 70.0 20.95 23.45
FSLR 150925P00075000 P 09/25/15 75.0 25.95 28.45
FSLR 151002C00030000 C 10/02/15 30.0 16.70 19.20
FSLR 151002C00035000 C 10/02/15 35.0 11.95 14.30
FSLR 151002C00040000 C 10/02/15 40.0 7.70 9.75
FSLR 151002C00040500 C 10/02/15 40.5 7.25 9.25
FSLR 151002C00041000 C 10/02/15 41.0 6.85 8.90
FSLR 151002C00041500 C 10/02/15 41.5 6.45 8.40
FSLR 151002C00042000 C 10/02/15 42.0 6.10 7.90
FSLR 151002C00042500 C 10/02/15 42.5 5.70 7.55
FSLR 151002C00043000 C 10/02/15 43.0 5.30 7.10
FSLR 151002C00043500 C 10/02/15 43.5 4.95 6.80
FSLR 151002C00044000 C 10/02/15 44.0 4.65 6.50
FSLR 151002C00044500 C 10/02/15 44.5 4.35 6.10
FSLR 151002C00045000 C 10/02/15 45.0 4.75 5.55
FSLR 151002C00045500 C 10/02/15 45.5 3.75 5.30
FSLR 151002C00046000 C 10/02/15 46.0 3.45 4.90
FSLR 151002C00046500 C 10/02/15 46.5 3.20 4.40
FSLR 151002C00047000 C 10/02/15 47.0 2.95 4.10
FSLR 151002C00047500 C 10/02/15 47.5 2.87 3.85
FSLR 151002C00048000 C 10/02/15 48.0 2.79 3.60
FSLR 151002C00048500 C 10/02/15 48.5 2.38 3.30
FSLR 151002C00049000 C 10/02/15 49.0 2.13 3.05
FSLR 151002C00049500 C 10/02/15 49.5 1.90 2.87
FSLR 151002C00050000 C 10/02/15 50.0 1.68 2.66
FSLR 151002C00050500 C 10/02/15 50.5 1.50 2.43
FSLR 151002C00051000 C 10/02/15 51.0 1.43 2.23
FSLR 151002C00051500 C 10/02/15 51.5 1.21 2.00
FSLR 151002C00052000 C 10/02/15 52.0 1.12 1.89
FSLR 151002C00052500 C 10/02/15 52.5 1.03 1.64
FSLR 151002C00053000 C 10/02/15 53.0 0.91 1.59
FSLR 151002C00053500 C 10/02/15 53.5 0.79 1.37
FSLR 151002C00054000 C 10/02/15 54.0 0.72 1.22
FSLR 151002C00054500 C 10/02/15 54.5 0.62 1.13
FSLR 151002C00055000 C 10/02/15 55.0 0.58 1.08
FSLR 151002C00055500 C 10/02/15 55.5 0.51 1.01
FSLR 151002C00056000 C 10/02/15 56.0 0.44 0.94
FSLR 151002C00056500 C 10/02/15 56.5 0.38 0.85
FSLR 151002C00057000 C 10/02/15 57.0 0.33 0.79
FSLR 151002C00057500 C 10/02/15 57.5 0.28 0.74
FSLR 151002C00058000 C 10/02/15 58.0 0.23 0.69
FSLR 151002C00058500 C 10/02/15 58.5 0.19 0.65
FSLR 151002C00059000 C 10/02/15 59.0 0.16 0.61
FSLR 151002C00060000 C 10/02/15 60.0 0.10 0.50
FSLR 151002C00065000 C 10/02/15 65.0 0.00 0.50
FSLR 151002C00070000 C 10/02/15 70.0 0.00 0.50
FSLR 151002C00075000 C 10/02/15 75.0 0.00 0.50
FSLR 151002P00030000 P 10/02/15 30.0 0.00 0.50
FSLR 151002P00035000 P 10/02/15 35.0 0.11 0.58
FSLR 151002P00040000 P 10/02/15 40.0 0.64 1.09
FSLR 151002P00040500 P 10/02/15 40.5 0.70 1.17
FSLR 151002P00041000 P 10/02/15 41.0 0.59 1.27
FSLR 151002P00041500 P 10/02/15 41.5 0.84 1.37
FSLR 151002P00042000 P 10/02/15 42.0 0.81 1.47
FSLR 151002P00042500 P 10/02/15 42.5 0.95 1.49
FSLR 151002P00043000 P 10/02/15 43.0 1.10 1.49
FSLR 151002P00043500 P 10/02/15 43.5 1.18 1.53
FSLR 151002P00044000 P 10/02/15 44.0 1.28 1.68
FSLR 151002P00044500 P 10/02/15 44.5 1.30 1.80
FSLR 151002P00045000 P 10/02/15 45.0 1.55 1.94
FSLR 151002P00045500 P 10/02/15 45.5 1.68 2.11
FSLR 151002P00046000 P 10/02/15 46.0 1.87 2.28
FSLR 151002P00046500 P 10/02/15 46.5 2.04 2.47
FSLR 151002P00047000 P 10/02/15 47.0 2.22 2.67
FSLR 151002P00047500 P 10/02/15 47.5 2.41 2.87
FSLR 151002P00048000 P 10/02/15 48.0 2.56 3.10
FSLR 151002P00048500 P 10/02/15 48.5 2.88 3.40
FSLR 151002P00049000 P 10/02/15 49.0 3.10 3.70
FSLR 151002P00049500 P 10/02/15 49.5 3.35 3.85
FSLR 151002P00050000 P 10/02/15 50.0 3.50 4.15
FSLR 151002P00050500 P 10/02/15 50.5 3.80 4.50
FSLR 151002P00051000 P 10/02/15 51.0 4.10 4.80
FSLR 151002P00051500 P 10/02/15 51.5 4.40 6.20
FSLR 151002P00052000 P 10/02/15 52.0 4.75 6.60
FSLR 151002P00052500 P 10/02/15 52.5 5.05 6.95
FSLR 151002P00053000 P 10/02/15 53.0 5.30 7.35
FSLR 151002P00053500 P 10/02/15 53.5 5.80 7.75
FSLR 151002P00054000 P 10/02/15 54.0 6.15 8.15
FSLR 151002P00054500 P 10/02/15 54.5 6.50 8.55
FSLR 151002P00055000 P 10/02/15 55.0 6.85 8.95
FSLR 151002P00055500 P 10/02/15 55.5 7.35 9.40
FSLR 151002P00056000 P 10/02/15 56.0 7.85 9.80
FSLR 151002P00056500 P 10/02/15 56.5 8.15 10.25
FSLR 151002P00057000 P 10/02/15 57.0 8.60 10.70
FSLR 151002P00057500 P 10/02/15 57.5 9.05 11.10
FSLR 151002P00058000 P 10/02/15 58.0 9.45 11.55
FSLR 151002P00058500 P 10/02/15 58.5 9.95 12.05
FSLR 151002P00059000 P 10/02/15 59.0 10.40 12.50
FSLR 151002P00060000 P 10/02/15 60.0 11.30 13.40
FSLR 151002P00065000 P 10/02/15 65.0 16.10 18.50
FSLR 151002P00070000 P 10/02/15 70.0 20.35 23.50
FSLR 151002P00075000 P 10/02/15 75.0 25.70 28.45
FSLR 151009C00030000 C 10/09/15 30.0 17.00 19.40
FSLR 151009C00035000 C 10/09/15 35.0 12.15 14.65
FSLR 151009C00036000 C 10/09/15 36.0 11.20 13.65
FSLR 151009C00037000 C 10/09/15 37.0 10.55 12.75
FSLR 151009C00037500 C 10/09/15 37.5 10.10 12.15
FSLR 151009C00038000 C 10/09/15 38.0 9.60 11.65
FSLR 151009C00038500 C 10/09/15 38.5 9.15 11.25
FSLR 151009C00039000 C 10/09/15 39.0 8.70 10.80
FSLR 151009C00039500 C 10/09/15 39.5 8.25 10.35
FSLR 151009C00040000 C 10/09/15 40.0 7.80 9.90
FSLR 151009C00040500 C 10/09/15 40.5 7.40 9.40
FSLR 151009C00041000 C 10/09/15 41.0 7.05 9.00
FSLR 151009C00041500 C 10/09/15 41.5 6.55 8.55
FSLR 151009C00042000 C 10/09/15 42.0 6.25 8.15
FSLR 151009C00042500 C 10/09/15 42.5 5.90 7.80
FSLR 151009C00043000 C 10/09/15 43.0 5.45 7.50
FSLR 151009C00043500 C 10/09/15 43.5 5.15 7.10
FSLR 151009C00044000 C 10/09/15 44.0 4.90 6.65
FSLR 151009C00044500 C 10/09/15 44.5 4.95 6.15
FSLR 151009C00045000 C 10/09/15 45.0 4.85 5.95
FSLR 151009C00045500 C 10/09/15 45.5 4.45 5.50
FSLR 151009C00046000 C 10/09/15 46.0 4.05 5.25
FSLR 151009C00046500 C 10/09/15 46.5 3.75 4.75
FSLR 151009C00047000 C 10/09/15 47.0 3.45 4.45
FSLR 151009C00047500 C 10/09/15 47.5 3.10 4.20
FSLR 151009C00048000 C 10/09/15 48.0 3.10 3.95
FSLR 151009C00048500 C 10/09/15 48.5 2.60 3.70
FSLR 151009C00049000 C 10/09/15 49.0 2.35 3.20
FSLR 151009C00049500 C 10/09/15 49.5 2.08 3.20
FSLR 151009C00050000 C 10/09/15 50.0 2.00 2.99
FSLR 151009C00050500 C 10/09/15 50.5 1.84 2.69
FSLR 151009C00051000 C 10/09/15 51.0 1.67 2.51
FSLR 151009C00051500 C 10/09/15 51.5 1.52 2.25
FSLR 151009C00052000 C 10/09/15 52.0 1.21 2.07
FSLR 151009C00052500 C 10/09/15 52.5 1.25 1.96
FSLR 151009C00053000 C 10/09/15 53.0 1.13 1.77
FSLR 151009C00053500 C 10/09/15 53.5 1.01 1.61
FSLR 151009C00054000 C 10/09/15 54.0 0.78 1.46
FSLR 151009C00054500 C 10/09/15 54.5 0.72 1.32
FSLR 151009C00055000 C 10/09/15 55.0 0.76 1.23
FSLR 151009C00056000 C 10/09/15 56.0 0.60 1.10
FSLR 151009C00057000 C 10/09/15 57.0 0.47 0.97
FSLR 151009C00060000 C 10/09/15 60.0 0.19 0.65
FSLR 151009C00065000 C 10/09/15 65.0 0.00 0.50
FSLR 151009P00030000 P 10/09/15 30.0 0.00 0.50
FSLR 151009P00035000 P 10/09/15 35.0 0.20 0.66
FSLR 151009P00036000 P 10/09/15 36.0 0.28 0.74
FSLR 151009P00037000 P 10/09/15 37.0 0.37 0.83
FSLR 151009P00037500 P 10/09/15 37.5 0.40 0.89
FSLR 151009P00038000 P 10/09/15 38.0 0.44 0.94
FSLR 151009P00038500 P 10/09/15 38.5 0.55 1.01
FSLR 151009P00039000 P 10/09/15 39.0 0.62 1.08
FSLR 151009P00039500 P 10/09/15 39.5 0.70 1.21
FSLR 151009P00040000 P 10/09/15 40.0 0.60 1.21
FSLR 151009P00040500 P 10/09/15 40.5 0.88 1.64
FSLR 151009P00041000 P 10/09/15 41.0 0.89 1.48
FSLR 151009P00041500 P 10/09/15 41.5 0.96 2.06
FSLR 151009P00042000 P 10/09/15 42.0 0.92 1.68
FSLR 151009P00042500 P 10/09/15 42.5 1.15 1.72
FSLR 151009P00043000 P 10/09/15 43.0 1.30 1.76
FSLR 151009P00043500 P 10/09/15 43.5 1.32 1.80
FSLR 151009P00044000 P 10/09/15 44.0 1.49 1.94
FSLR 151009P00044500 P 10/09/15 44.5 1.62 2.11
FSLR 151009P00045000 P 10/09/15 45.0 1.81 2.25
FSLR 151009P00045500 P 10/09/15 45.5 1.93 2.41
FSLR 151009P00046000 P 10/09/15 46.0 2.00 2.59
FSLR 151009P00046500 P 10/09/15 46.5 2.28 2.78
FSLR 151009P00047000 P 10/09/15 47.0 2.44 2.98
FSLR 151009P00047500 P 10/09/15 47.5 2.60 3.20
FSLR 151009P00048000 P 10/09/15 48.0 2.84 3.45
FSLR 151009P00048500 P 10/09/15 48.5 3.10 3.65
FSLR 151009P00049000 P 10/09/15 49.0 3.35 3.95
FSLR 151009P00049500 P 10/09/15 49.5 3.60 4.15
FSLR 151009P00050000 P 10/09/15 50.0 3.85 4.50
FSLR 151009P00050500 P 10/09/15 50.5 4.10 4.75
FSLR 151009P00051000 P 10/09/15 51.0 4.40 5.15
FSLR 151009P00051500 P 10/09/15 51.5 4.70 6.45
FSLR 151009P00052000 P 10/09/15 52.0 5.10 6.80
FSLR 151009P00052500 P 10/09/15 52.5 5.35 7.20
FSLR 151009P00053000 P 10/09/15 53.0 5.65 7.55
FSLR 151009P00053500 P 10/09/15 53.5 5.95 8.00
FSLR 151009P00054000 P 10/09/15 54.0 6.25 8.35
FSLR 151009P00054500 P 10/09/15 54.5 6.75 8.75
FSLR 151009P00055000 P 10/09/15 55.0 7.05 9.15
FSLR 151009P00056000 P 10/09/15 56.0 7.80 9.95
FSLR 151009P00057000 P 10/09/15 57.0 8.65 10.85
FSLR 151009P00060000 P 10/09/15 60.0 11.50 13.50
FSLR 151009P00065000 P 10/09/15 65.0 16.10 18.25
FSLR 151016C00025000 C 10/16/15 25.0 21.65 24.20
FSLR 151016C00027500 C 10/16/15 27.5 19.20 21.65
FSLR 151016C00030000 C 10/16/15 30.0 16.80 19.35
FSLR 151016C00032500 C 10/16/15 32.5 14.45 16.95
FSLR 151016C00035000 C 10/16/15 35.0 12.05 14.50
FSLR 151016C00037500 C 10/16/15 37.5 10.10 12.15
FSLR 151016C00040000 C 10/16/15 40.0 8.00 9.95
FSLR 151016C00042500 C 10/16/15 42.5 6.10 8.00
FSLR 151016C00045000 C 10/16/15 45.0 4.55 6.10
FSLR 151016C00047500 C 10/16/15 47.5 3.40 4.50
FSLR 151016C00050000 C 10/16/15 50.0 2.30 3.15
FSLR 151016C00052500 C 10/16/15 52.5 1.32 2.22
FSLR 151016C00055000 C 10/16/15 55.0 0.79 1.53
FSLR 151016C00057500 C 10/16/15 57.5 0.53 0.92
FSLR 151016C00060000 C 10/16/15 60.0 0.28 0.68
FSLR 151016C00062500 C 10/16/15 62.5 0.12 0.62
FSLR 151016C00065000 C 10/16/15 65.0 0.02 0.50
FSLR 151016C00070000 C 10/16/15 70.0 0.00 0.50
FSLR 151016C00075000 C 10/16/15 75.0 0.00 0.50
FSLR 151016P00025000 P 10/16/15 25.0 0.00 0.50
FSLR 151016P00027500 P 10/16/15 27.5 0.00 0.50
FSLR 151016P00030000 P 10/16/15 30.0 0.15 0.50
FSLR 151016P00032500 P 10/16/15 32.5 0.00 0.57
FSLR 151016P00035000 P 10/16/15 35.0 0.23 0.73
FSLR 151016P00037500 P 10/16/15 37.5 0.53 0.99
FSLR 151016P00040000 P 10/16/15 40.0 0.92 1.23
FSLR 151016P00042500 P 10/16/15 42.5 1.36 1.77
FSLR 151016P00045000 P 10/16/15 45.0 2.02 2.52
FSLR 151016P00047500 P 10/16/15 47.5 2.90 3.55
FSLR 151016P00050000 P 10/16/15 50.0 4.10 4.70
FSLR 151016P00052500 P 10/16/15 52.5 5.60 7.25
FSLR 151016P00055000 P 10/16/15 55.0 7.25 9.35
FSLR 151016P00057500 P 10/16/15 57.5 9.30 11.40
FSLR 151016P00060000 P 10/16/15 60.0 11.50 13.60
FSLR 151016P00062500 P 10/16/15 62.5 13.70 15.90
FSLR 151016P00065000 P 10/16/15 65.0 15.95 18.30
FSLR 151016P00070000 P 10/16/15 70.0 21.00 23.35
FSLR 151016P00075000 P 10/16/15 75.0 25.70 28.45
FSLR 151120C00025000 C 11/20/15 25.0 21.90 24.50
FSLR 151120C00027500 C 11/20/15 27.5 19.50 22.40
FSLR 151120C00030000 C 11/20/15 30.0 17.15 19.70
FSLR 151120C00032500 C 11/20/15 32.5 15.20 17.40
FSLR 151120C00035000 C 11/20/15 35.0 13.00 15.10
FSLR 151120C00037500 C 11/20/15 37.5 10.90 12.95
FSLR 151120C00040000 C 11/20/15 40.0 8.95 10.85
FSLR 151120C00042500 C 11/20/15 42.5 7.35 9.05
FSLR 151120C00045000 C 11/20/15 45.0 6.90 7.45
FSLR 151120C00047500 C 11/20/15 47.5 5.50 5.95
FSLR 151120C00050000 C 11/20/15 50.0 3.55 4.60
FSLR 151120C00052500 C 11/20/15 52.5 2.60 3.70
FSLR 151120C00055000 C 11/20/15 55.0 2.00 2.82
FSLR 151120C00060000 C 11/20/15 60.0 1.07 1.67
FSLR 151120C00065000 C 11/20/15 65.0 0.52 1.02
FSLR 151120C00070000 C 11/20/15 70.0 0.22 0.61
FSLR 151120P00025000 P 11/20/15 25.0 0.03 0.53
FSLR 151120P00027500 P 11/20/15 27.5 0.13 0.58
FSLR 151120P00030000 P 11/20/15 30.0 0.31 0.74
FSLR 151120P00032500 P 11/20/15 32.5 0.55 0.96
FSLR 151120P00035000 P 11/20/15 35.0 0.79 1.29
FSLR 151120P00037500 P 11/20/15 37.5 1.23 1.72
FSLR 151120P00040000 P 11/20/15 40.0 1.71 2.34
FSLR 151120P00042500 P 11/20/15 42.5 2.52 3.10
FSLR 151120P00045000 P 11/20/15 45.0 3.45 4.05
FSLR 151120P00047500 P 11/20/15 47.5 4.55 5.20
FSLR 151120P00050000 P 11/20/15 50.0 5.80 6.20
FSLR 151120P00052500 P 11/20/15 52.5 7.05 8.00
FSLR 151120P00055000 P 11/20/15 55.0 8.70 10.40
FSLR 151120P00060000 P 11/20/15 60.0 12.50 14.55
FSLR 151120P00065000 P 11/20/15 65.0 16.85 18.85
FSLR 151120P00070000 P 11/20/15 70.0 21.30 23.50
FSLR 151218C00025000 C 12/18/15 25.0 22.05 24.80
FSLR 151218C00027500 C 12/18/15 27.5 19.65 22.05
FSLR 151218C00030000 C 12/18/15 30.0 17.65 19.75
FSLR 151218C00032500 C 12/18/15 32.5 15.40 17.40
FSLR 151218C00035000 C 12/18/15 35.0 13.25 15.25
FSLR 151218C00037500 C 12/18/15 37.5 11.20 13.25
FSLR 151218C00040000 C 12/18/15 40.0 9.40 11.30
FSLR 151218C00042500 C 12/18/15 42.5 7.85 9.65
FSLR 151218C00045000 C 12/18/15 45.0 7.20 7.75
FSLR 151218C00047500 C 12/18/15 47.5 5.85 6.45
FSLR 151218C00050000 C 12/18/15 50.0 4.10 5.25
FSLR 151218C00052500 C 12/18/15 52.5 3.35 4.20
FSLR 151218C00055000 C 12/18/15 55.0 2.40 3.30
FSLR 151218C00057500 C 12/18/15 57.5 1.93 2.67
FSLR 151218C00060000 C 12/18/15 60.0 1.45 2.37
FSLR 151218C00062500 C 12/18/15 62.5 1.09 1.70
FSLR 151218C00065000 C 12/18/15 65.0 0.79 1.29
FSLR 151218C00067500 C 12/18/15 67.5 0.56 1.06
FSLR 151218C00070000 C 12/18/15 70.0 0.39 0.89
FSLR 151218C00072500 C 12/18/15 72.5 0.26 0.76
FSLR 151218C00075000 C 12/18/15 75.0 0.16 0.66
FSLR 151218C00080000 C 12/18/15 80.0 0.02 0.50
FSLR 151218C00085000 C 12/18/15 85.0 0.00 0.50
FSLR 151218C00090000 C 12/18/15 90.0 0.00 0.50
FSLR 151218C00095000 C 12/18/15 95.0 0.00 0.50
FSLR 151218P00025000 P 12/18/15 25.0 0.10 0.55
FSLR 151218P00027500 P 12/18/15 27.5 0.25 0.75
FSLR 151218P00030000 P 12/18/15 30.0 0.42 0.90
FSLR 151218P00032500 P 12/18/15 32.5 0.69 1.19
FSLR 151218P00035000 P 12/18/15 35.0 1.08 1.58
FSLR 151218P00037500 P 12/18/15 37.5 1.60 2.10
FSLR 151218P00040000 P 12/18/15 40.0 2.19 2.90
FSLR 151218P00042500 P 12/18/15 42.5 2.94 3.45
FSLR 151218P00045000 P 12/18/15 45.0 3.80 4.40
FSLR 151218P00047500 P 12/18/15 47.5 4.90 5.90
FSLR 151218P00050000 P 12/18/15 50.0 6.30 6.80
FSLR 151218P00052500 P 12/18/15 52.5 7.60 8.75
FSLR 151218P00055000 P 12/18/15 55.0 9.25 10.45
FSLR 151218P00057500 P 12/18/15 57.5 11.05 12.95
FSLR 151218P00060000 P 12/18/15 60.0 12.95 15.05
FSLR 151218P00062500 P 12/18/15 62.5 15.00 17.10
FSLR 151218P00065000 P 12/18/15 65.0 17.20 19.25
FSLR 151218P00067500 P 12/18/15 67.5 19.35 21.50
FSLR 151218P00070000 P 12/18/15 70.0 21.40 23.75
FSLR 151218P00072500 P 12/18/15 72.5 23.90 26.05
FSLR 151218P00075000 P 12/18/15 75.0 26.30 28.45
FSLR 151218P00080000 P 12/18/15 80.0 30.70 33.55
FSLR 151218P00085000 P 12/18/15 85.0 35.80 38.50
FSLR 151218P00090000 P 12/18/15 90.0 40.55 43.40
FSLR 151218P00095000 P 12/18/15 95.0 44.90 48.45
FSLR 160115C00022500 C 01/15/16 22.5 24.55 27.25
FSLR 160115C00025000 C 01/15/16 25.0 22.20 24.85
FSLR 160115C00027500 C 01/15/16 27.5 19.80 22.15
FSLR 160115C00030000 C 01/15/16 30.0 17.80 20.05
FSLR 160115C00032500 C 01/15/16 32.5 15.60 17.55
FSLR 160115C00035000 C 01/15/16 35.0 13.50 15.45
FSLR 160115C00037500 C 01/15/16 37.5 11.50 13.50
FSLR 160115C00040000 C 01/15/16 40.0 10.10 11.60
FSLR 160115C00042500 C 01/15/16 42.5 8.45 9.95
FSLR 160115C00045000 C 01/15/16 45.0 7.60 8.10
FSLR 160115C00047500 C 01/15/16 47.5 6.20 6.95
FSLR 160115C00050000 C 01/15/16 50.0 5.20 5.55
FSLR 160115C00052500 C 01/15/16 52.5 4.20 4.70
FSLR 160115C00055000 C 01/15/16 55.0 3.35 3.70
FSLR 160115C00057500 C 01/15/16 57.5 2.63 2.99
FSLR 160115C00060000 C 01/15/16 60.0 1.85 2.46
FSLR 160115C00062500 C 01/15/16 62.5 1.39 1.96
FSLR 160115C00065000 C 01/15/16 65.0 1.05 1.53
FSLR 160115C00067500 C 01/15/16 67.5 0.79 1.29
FSLR 160115C00070000 C 01/15/16 70.0 0.58 1.08
FSLR 160115C00072500 C 01/15/16 72.5 0.42 0.90
FSLR 160115C00075000 C 01/15/16 75.0 0.30 0.79
FSLR 160115C00077500 C 01/15/16 77.5 0.19 0.67
FSLR 160115C00080000 C 01/15/16 80.0 0.11 0.61
FSLR 160115C00082500 C 01/15/16 82.5 0.05 0.50
FSLR 160115C00085000 C 01/15/16 85.0 0.00 0.50
FSLR 160115C00090000 C 01/15/16 90.0 0.00 0.50
FSLR 160115C00095000 C 01/15/16 95.0 0.00 0.50
FSLR 160115C00100000 C 01/15/16 100.0 0.00 0.50
FSLR 160115C00105000 C 01/15/16 105.0 0.00 0.50
FSLR 160115C00110000 C 01/15/16 110.0 0.00 0.50
FSLR 160115P00022500 P 01/15/16 22.5 0.15 0.50
FSLR 160115P00025000 P 01/15/16 25.0 0.18 0.62
FSLR 160115P00027500 P 01/15/16 27.5 0.36 0.80
FSLR 160115P00030000 P 01/15/16 30.0 0.57 1.05
FSLR 160115P00032500 P 01/15/16 32.5 0.93 1.38
FSLR 160115P00035000 P 01/15/16 35.0 1.33 1.83
FSLR 160115P00037500 P 01/15/16 37.5 1.93 2.40
FSLR 160115P00040000 P 01/15/16 40.0 2.55 3.30
FSLR 160115P00042500 P 01/15/16 42.5 3.30 3.65
FSLR 160115P00045000 P 01/15/16 45.0 4.15 4.60
FSLR 160115P00047500 P 01/15/16 47.5 5.50 6.30
FSLR 160115P00050000 P 01/15/16 50.0 6.60 7.30
FSLR 160115P00052500 P 01/15/16 52.5 8.05 9.45
FSLR 160115P00055000 P 01/15/16 55.0 9.90 11.10
FSLR 160115P00057500 P 01/15/16 57.5 11.45 13.35
FSLR 160115P00060000 P 01/15/16 60.0 13.35 15.25
FSLR 160115P00062500 P 01/15/16 62.5 15.35 17.35
FSLR 160115P00065000 P 01/15/16 65.0 17.45 19.45
FSLR 160115P00067500 P 01/15/16 67.5 19.65 21.65
FSLR 160115P00070000 P 01/15/16 70.0 21.90 23.90
FSLR 160115P00072500 P 01/15/16 72.5 24.10 26.20
FSLR 160115P00075000 P 01/15/16 75.0 26.40 28.55
FSLR 160115P00077500 P 01/15/16 77.5 28.90 30.95
FSLR 160115P00080000 P 01/15/16 80.0 31.00 33.35
FSLR 160115P00082500 P 01/15/16 82.5 33.30 35.80
FSLR 160115P00085000 P 01/15/16 85.0 35.75 38.50
FSLR 160115P00090000 P 01/15/16 90.0 40.40 43.45
FSLR 160115P00095000 P 01/15/16 95.0 45.55 48.45
FSLR 160115P00100000 P 01/15/16 100.0 49.90 53.45
FSLR 160115P00105000 P 01/15/16 105.0 54.90 58.45
FSLR 160115P00110000 P 01/15/16 110.0 59.90 63.45
FSLR 160318C00022500 C 03/18/16 22.5 24.80 27.65
FSLR 160318C00025000 C 03/18/16 25.0 22.50 25.05
FSLR 160318C00027500 C 03/18/16 27.5 20.50 22.65
FSLR 160318C00030000 C 03/18/16 30.0 18.30 20.50
FSLR 160318C00032500 C 03/18/16 32.5 16.20 18.15
FSLR 160318C00035000 C 03/18/16 35.0 14.20 16.35
FSLR 160318C00037500 C 03/18/16 37.5 12.30 14.30
FSLR 160318C00040000 C 03/18/16 40.0 10.60 12.55
FSLR 160318C00042500 C 03/18/16 42.5 9.20 10.95
FSLR 160318C00045000 C 03/18/16 45.0 7.85 9.55
FSLR 160318C00047500 C 03/18/16 47.5 6.60 8.25
FSLR 160318C00050000 C 03/18/16 50.0 6.25 7.05
FSLR 160318C00052500 C 03/18/16 52.5 4.70 5.95
FSLR 160318C00055000 C 03/18/16 55.0 4.25 5.05
FSLR 160318C00057500 C 03/18/16 57.5 3.20 4.20
FSLR 160318C00060000 C 03/18/16 60.0 2.60 3.55
FSLR 160318C00062500 C 03/18/16 62.5 2.11 2.94
FSLR 160318C00065000 C 03/18/16 65.0 1.84 2.71
FSLR 160318C00070000 C 03/18/16 70.0 1.21 2.38
FSLR 160318C00075000 C 03/18/16 75.0 0.77 2.77
FSLR 160318P00022500 P 03/18/16 22.5 0.26 0.66
FSLR 160318P00025000 P 03/18/16 25.0 0.54 1.27
FSLR 160318P00027500 P 03/18/16 27.5 0.79 1.13
FSLR 160318P00030000 P 03/18/16 30.0 1.04 2.09
FSLR 160318P00032500 P 03/18/16 32.5 1.43 1.93
FSLR 160318P00035000 P 03/18/16 35.0 2.00 2.50
FSLR 160318P00037500 P 03/18/16 37.5 2.55 3.35
FSLR 160318P00040000 P 03/18/16 40.0 3.40 4.20
FSLR 160318P00042500 P 03/18/16 42.5 4.20 5.10
FSLR 160318P00045000 P 03/18/16 45.0 5.25 6.25
FSLR 160318P00047500 P 03/18/16 47.5 6.25 7.55
FSLR 160318P00050000 P 03/18/16 50.0 7.70 8.35
FSLR 160318P00052500 P 03/18/16 52.5 9.25 10.65
FSLR 160318P00055000 P 03/18/16 55.0 10.75 12.45
FSLR 160318P00057500 P 03/18/16 57.5 12.50 14.25
FSLR 160318P00060000 P 03/18/16 60.0 14.30 16.30
FSLR 160318P00062500 P 03/18/16 62.5 16.20 18.30
FSLR 160318P00065000 P 03/18/16 65.0 18.10 20.40
FSLR 160318P00070000 P 03/18/16 70.0 22.40 24.85
FSLR 160318P00075000 P 03/18/16 75.0 26.85 29.50
FSLR 170120C00022500 C 01/20/17 22.5 25.30 28.50
FSLR 170120C00025000 C 01/20/17 25.0 23.25 26.45
FSLR 170120C00027500 C 01/20/17 27.5 21.10 24.20
FSLR 170120C00030000 C 01/20/17 30.0 19.30 22.10
FSLR 170120C00032500 C 01/20/17 32.5 17.60 20.20
FSLR 170120C00035000 C 01/20/17 35.0 15.95 18.60
FSLR 170120C00037500 C 01/20/17 37.5 14.45 17.05
FSLR 170120C00040000 C 01/20/17 40.0 13.55 15.85
FSLR 170120C00042500 C 01/20/17 42.5 12.10 14.45
FSLR 170120C00045000 C 01/20/17 45.0 10.90 13.20
FSLR 170120C00047500 C 01/20/17 47.5 9.95 12.15
FSLR 170120C00050000 C 01/20/17 50.0 8.90 11.15
FSLR 170120C00052500 C 01/20/17 52.5 7.80 10.20
FSLR 170120C00055000 C 01/20/17 55.0 6.95 8.95
FSLR 170120C00057500 C 01/20/17 57.5 6.35 8.30
FSLR 170120C00060000 C 01/20/17 60.0 5.50 7.60
FSLR 170120C00062500 C 01/20/17 62.5 5.05 6.70
FSLR 170120C00065000 C 01/20/17 65.0 4.50 6.25
FSLR 170120C00067500 C 01/20/17 67.5 4.05 5.50
FSLR 170120C00070000 C 01/20/17 70.0 3.40 5.35
FSLR 170120C00072500 C 01/20/17 72.5 3.15 4.80
FSLR 170120C00075000 C 01/20/17 75.0 2.79 4.00
FSLR 170120C00080000 C 01/20/17 80.0 0.98 3.60
FSLR 170120C00085000 C 01/20/17 85.0 1.61 2.50
FSLR 170120C00090000 C 01/20/17 90.0 1.19 2.20
FSLR 170120C00095000 C 01/20/17 95.0 0.86 1.86
FSLR 170120P00022500 P 01/20/17 22.5 0.72 1.70
FSLR 170120P00025000 P 01/20/17 25.0 1.17 2.13
FSLR 170120P00027500 P 01/20/17 27.5 1.71 2.65
FSLR 170120P00030000 P 01/20/17 30.0 2.28 3.05
FSLR 170120P00032500 P 01/20/17 32.5 3.15 4.25
FSLR 170120P00035000 P 01/20/17 35.0 4.00 5.15
FSLR 170120P00037500 P 01/20/17 37.5 4.95 6.15
FSLR 170120P00040000 P 01/20/17 40.0 5.90 7.25
FSLR 170120P00042500 P 01/20/17 42.5 6.85 8.50
FSLR 170120P00045000 P 01/20/17 45.0 8.05 9.80
FSLR 170120P00047500 P 01/20/17 47.5 9.70 11.20
FSLR 170120P00050000 P 01/20/17 50.0 10.85 12.75
FSLR 170120P00052500 P 01/20/17 52.5 12.40 14.30
FSLR 170120P00055000 P 01/20/17 55.0 14.10 15.95
FSLR 170120P00057500 P 01/20/17 57.5 15.75 16.95
FSLR 170120P00060000 P 01/20/17 60.0 17.60 19.50
FSLR 170120P00062500 P 01/20/17 62.5 19.15 21.40
FSLR 170120P00065000 P 01/20/17 65.0 20.80 23.80
FSLR 170120P00067500 P 01/20/17 67.5 23.00 25.60
FSLR 170120P00070000 P 01/20/17 70.0 24.80 27.60
FSLR 170120P00072500 P 01/20/17 72.5 26.90 29.60
FSLR 170120P00075000 P 01/20/17 75.0 28.60 31.60
FSLR 170120P00080000 P 01/20/17 80.0 32.85 35.80
FSLR 170120P00085000 P 01/20/17 85.0 37.25 40.20
FSLR 170120P00090000 P 01/20/17 90.0 41.95 44.60
FSLR 170120P00095000 P 01/20/17 95.0 46.60 49.40

OPRA data is delayed 15 minutes.