Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

First Solar Inc (FSLR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 170303C00025000 C 03/03/17 25.0 10.80 14.95
FSLR 170303C00026000 C 03/03/17 26.0 9.85 14.20
FSLR 170303C00026500 C 03/03/17 26.5 9.30 13.75
FSLR 170303C00027000 C 03/03/17 27.0 8.70 13.05
FSLR 170303C00027500 C 03/03/17 27.5 8.35 12.75
FSLR 170303C00028000 C 03/03/17 28.0 8.00 12.05
FSLR 170303C00028500 C 03/03/17 28.5 7.40 11.55
FSLR 170303C00029000 C 03/03/17 29.0 7.00 11.20
FSLR 170303C00029500 C 03/03/17 29.5 6.45 10.80
FSLR 170303C00030000 C 03/03/17 30.0 5.95 9.85
FSLR 170303C00030500 C 03/03/17 30.5 6.05 9.30
FSLR 170303C00031000 C 03/03/17 31.0 5.80 8.75
FSLR 170303C00031500 C 03/03/17 31.5 4.75 8.40
FSLR 170303C00032000 C 03/03/17 32.0 4.35 6.55
FSLR 170303C00032500 C 03/03/17 32.5 3.85 7.30
FSLR 170303C00033000 C 03/03/17 33.0 3.25 6.90
FSLR 170303C00033500 C 03/03/17 33.5 3.20 6.40
FSLR 170303C00034000 C 03/03/17 34.0 3.25 4.45
FSLR 170303C00034500 C 03/03/17 34.5 2.93 4.00
FSLR 170303C00035000 C 03/03/17 35.0 2.56 3.25
FSLR 170303C00035500 C 03/03/17 35.5 2.28 2.89
FSLR 170303C00036000 C 03/03/17 36.0 2.00 2.36
FSLR 170303C00036500 C 03/03/17 36.5 1.62 1.95
FSLR 170303C00037000 C 03/03/17 37.0 1.22 1.59
FSLR 170303C00037500 C 03/03/17 37.5 1.01 1.25
FSLR 170303C00038000 C 03/03/17 38.0 0.74 1.00
FSLR 170303C00038500 C 03/03/17 38.5 0.53 0.82
FSLR 170303C00039000 C 03/03/17 39.0 0.36 0.63
FSLR 170303C00039500 C 03/03/17 39.5 0.25 0.45
FSLR 170303C00040000 C 03/03/17 40.0 0.20 0.30
FSLR 170303C00040500 C 03/03/17 40.5 0.10 0.33
FSLR 170303C00041000 C 03/03/17 41.0 0.06 0.31
FSLR 170303C00041500 C 03/03/17 41.5 0.03 0.20
FSLR 170303C00042000 C 03/03/17 42.0 0.01 0.19
FSLR 170303C00042500 C 03/03/17 42.5 0.00 0.17
FSLR 170303C00043000 C 03/03/17 43.0 0.00 0.14
FSLR 170303C00043500 C 03/03/17 43.5 0.00 0.15
FSLR 170303C00044000 C 03/03/17 44.0 0.00 0.11
FSLR 170303P00025000 P 03/03/17 25.0 0.00 0.05
FSLR 170303P00026000 P 03/03/17 26.0 0.00 0.03
FSLR 170303P00026500 P 03/03/17 26.5 0.00 0.05
FSLR 170303P00027000 P 03/03/17 27.0 0.00 0.03
FSLR 170303P00027500 P 03/03/17 27.5 0.00 0.03
FSLR 170303P00028000 P 03/03/17 28.0 0.00 0.05
FSLR 170303P00028500 P 03/03/17 28.5 0.00 0.05
FSLR 170303P00029000 P 03/03/17 29.0 0.00 0.05
FSLR 170303P00029500 P 03/03/17 29.5 0.01 0.03
FSLR 170303P00030000 P 03/03/17 30.0 0.00 0.03
FSLR 170303P00030500 P 03/03/17 30.5 0.00 0.07
FSLR 170303P00031000 P 03/03/17 31.0 0.00 0.08
FSLR 170303P00031500 P 03/03/17 31.5 0.00 0.09
FSLR 170303P00032000 P 03/03/17 32.0 0.00 0.13
FSLR 170303P00032500 P 03/03/17 32.5 0.00 0.11
FSLR 170303P00033000 P 03/03/17 33.0 0.00 0.16
FSLR 170303P00033500 P 03/03/17 33.5 0.00 0.13
FSLR 170303P00034000 P 03/03/17 34.0 0.05 0.18
FSLR 170303P00034500 P 03/03/17 34.5 0.04 0.19
FSLR 170303P00035000 P 03/03/17 35.0 0.08 0.19
FSLR 170303P00035500 P 03/03/17 35.5 0.16 0.24
FSLR 170303P00036000 P 03/03/17 36.0 0.20 0.40
FSLR 170303P00036500 P 03/03/17 36.5 0.33 0.45
FSLR 170303P00037000 P 03/03/17 37.0 0.49 0.68
FSLR 170303P00037500 P 03/03/17 37.5 0.67 1.00
FSLR 170303P00038000 P 03/03/17 38.0 0.90 1.16
FSLR 170303P00038500 P 03/03/17 38.5 1.19 1.59
FSLR 170303P00039000 P 03/03/17 39.0 1.52 1.92
FSLR 170303P00039500 P 03/03/17 39.5 1.84 2.34
FSLR 170303P00040000 P 03/03/17 40.0 2.22 2.80
FSLR 170303P00040500 P 03/03/17 40.5 2.09 3.50
FSLR 170303P00041000 P 03/03/17 41.0 2.55 3.90
FSLR 170303P00041500 P 03/03/17 41.5 3.00 4.40
FSLR 170303P00042000 P 03/03/17 42.0 3.25 4.85
FSLR 170303P00042500 P 03/03/17 42.5 3.80 5.30
FSLR 170303P00043000 P 03/03/17 43.0 4.10 7.15
FSLR 170303P00043500 P 03/03/17 43.5 4.65 7.75
FSLR 170303P00044000 P 03/03/17 44.0 5.15 8.10
FSLR 170310C00024500 C 03/10/17 24.5 11.25 15.45
FSLR 170310C00025000 C 03/10/17 25.0 10.85 15.20
FSLR 170310C00026000 C 03/10/17 26.0 9.85 14.20
FSLR 170310C00026500 C 03/10/17 26.5 9.20 13.70
FSLR 170310C00027000 C 03/10/17 27.0 8.70 13.05
FSLR 170310C00027500 C 03/10/17 27.5 8.65 12.80
FSLR 170310C00028000 C 03/10/17 28.0 7.70 12.05
FSLR 170310C00028500 C 03/10/17 28.5 7.70 11.80
FSLR 170310C00029000 C 03/10/17 29.0 6.85 11.20
FSLR 170310C00029500 C 03/10/17 29.5 6.65 10.80
FSLR 170310C00030000 C 03/10/17 30.0 6.20 9.95
FSLR 170310C00030500 C 03/10/17 30.5 5.95 9.45
FSLR 170310C00031000 C 03/10/17 31.0 5.20 8.90
FSLR 170310C00031500 C 03/10/17 31.5 4.75 8.40
FSLR 170310C00032000 C 03/10/17 32.0 4.55 6.85
FSLR 170310C00032500 C 03/10/17 32.5 4.95 6.40
FSLR 170310C00033000 C 03/10/17 33.0 4.50 5.90
FSLR 170310C00033500 C 03/10/17 33.5 4.05 4.95
FSLR 170310C00034000 C 03/10/17 34.0 3.50 5.10
FSLR 170310C00034500 C 03/10/17 34.5 3.35 3.85
FSLR 170310C00035000 C 03/10/17 35.0 2.95 3.50
FSLR 170310C00035500 C 03/10/17 35.5 2.59 2.98
FSLR 170310C00036000 C 03/10/17 36.0 2.26 2.64
FSLR 170310C00036500 C 03/10/17 36.5 1.96 2.32
FSLR 170310C00037000 C 03/10/17 37.0 1.64 1.99
FSLR 170310C00037500 C 03/10/17 37.5 1.34 1.61
FSLR 170310C00038000 C 03/10/17 38.0 1.21 1.45
FSLR 170310C00038500 C 03/10/17 38.5 0.90 1.22
FSLR 170310C00039000 C 03/10/17 39.0 0.74 0.94
FSLR 170310C00039500 C 03/10/17 39.5 0.60 0.77
FSLR 170310C00040000 C 03/10/17 40.0 0.47 0.72
FSLR 170310C00040500 C 03/10/17 40.5 0.36 0.57
FSLR 170310C00041000 C 03/10/17 41.0 0.28 0.50
FSLR 170310C00041500 C 03/10/17 41.5 0.23 0.42
FSLR 170310C00042000 C 03/10/17 42.0 0.18 0.34
FSLR 170310C00042500 C 03/10/17 42.5 0.14 0.32
FSLR 170310C00043000 C 03/10/17 43.0 0.01 0.28
FSLR 170310C00043500 C 03/10/17 43.5 0.00 0.30
FSLR 170310C00044000 C 03/10/17 44.0 0.00 0.18
FSLR 170310P00024500 P 03/10/17 24.5 0.00 0.03
FSLR 170310P00025000 P 03/10/17 25.0 0.00 0.05
FSLR 170310P00026000 P 03/10/17 26.0 0.00 0.03
FSLR 170310P00026500 P 03/10/17 26.5 0.00 0.03
FSLR 170310P00027000 P 03/10/17 27.0 0.00 0.03
FSLR 170310P00027500 P 03/10/17 27.5 0.00 0.03
FSLR 170310P00028000 P 03/10/17 28.0 0.00 0.03
FSLR 170310P00028500 P 03/10/17 28.5 0.00 0.03
FSLR 170310P00029000 P 03/10/17 29.0 0.00 0.04
FSLR 170310P00029500 P 03/10/17 29.5 0.00 0.11
FSLR 170310P00030000 P 03/10/17 30.0 0.00 0.12
FSLR 170310P00030500 P 03/10/17 30.5 0.00 0.17
FSLR 170310P00031000 P 03/10/17 31.0 0.00 0.10
FSLR 170310P00031500 P 03/10/17 31.5 0.01 0.13
FSLR 170310P00032000 P 03/10/17 32.0 0.04 0.17
FSLR 170310P00032500 P 03/10/17 32.5 0.06 0.19
FSLR 170310P00033000 P 03/10/17 33.0 0.09 0.21
FSLR 170310P00033500 P 03/10/17 33.5 0.12 0.26
FSLR 170310P00034000 P 03/10/17 34.0 0.17 0.33
FSLR 170310P00034500 P 03/10/17 34.5 0.24 0.42
FSLR 170310P00035000 P 03/10/17 35.0 0.31 0.50
FSLR 170310P00035500 P 03/10/17 35.5 0.41 0.62
FSLR 170310P00036000 P 03/10/17 36.0 0.60 0.75
FSLR 170310P00036500 P 03/10/17 36.5 0.69 0.82
FSLR 170310P00037000 P 03/10/17 37.0 0.87 1.00
FSLR 170310P00037500 P 03/10/17 37.5 1.07 1.33
FSLR 170310P00038000 P 03/10/17 38.0 1.33 1.58
FSLR 170310P00038500 P 03/10/17 38.5 1.57 1.95
FSLR 170310P00039000 P 03/10/17 39.0 1.86 3.00
FSLR 170310P00039500 P 03/10/17 39.5 2.22 2.48
FSLR 170310P00040000 P 03/10/17 40.0 2.61 2.91
FSLR 170310P00040500 P 03/10/17 40.5 2.92 3.40
FSLR 170310P00041000 P 03/10/17 41.0 3.25 3.85
FSLR 170310P00041500 P 03/10/17 41.5 3.80 4.30
FSLR 170310P00042000 P 03/10/17 42.0 3.70 4.85
FSLR 170310P00042500 P 03/10/17 42.5 4.05 5.55
FSLR 170310P00043000 P 03/10/17 43.0 4.55 6.00
FSLR 170310P00043500 P 03/10/17 43.5 5.00 6.45
FSLR 170310P00044000 P 03/10/17 44.0 5.35 6.90
FSLR 170317C00017500 C 03/17/17 17.5 18.40 22.30
FSLR 170317C00020000 C 03/17/17 20.0 15.75 19.85
FSLR 170317C00022000 C 03/17/17 22.0 13.95 18.05
FSLR 170317C00022500 C 03/17/17 22.5 13.40 17.70
FSLR 170317C00023000 C 03/17/17 23.0 12.75 17.05
FSLR 170317C00023500 C 03/17/17 23.5 12.35 16.55
FSLR 170317C00024000 C 03/17/17 24.0 11.85 16.05
FSLR 170317C00024500 C 03/17/17 24.5 11.40 15.35
FSLR 170317C00025000 C 03/17/17 25.0 11.05 14.85
FSLR 170317C00025500 C 03/17/17 25.5 10.65 14.80
FSLR 170317C00026000 C 03/17/17 26.0 10.30 14.20
FSLR 170317C00026500 C 03/17/17 26.5 9.80 13.80
FSLR 170317C00027000 C 03/17/17 27.0 9.25 13.20
FSLR 170317C00027500 C 03/17/17 27.5 8.70 12.40
FSLR 170317C00028000 C 03/17/17 28.0 8.40 12.20
FSLR 170317C00028500 C 03/17/17 28.5 7.90 11.45
FSLR 170317C00029000 C 03/17/17 29.0 7.50 10.75
FSLR 170317C00029500 C 03/17/17 29.5 6.80 10.40
FSLR 170317C00030000 C 03/17/17 30.0 7.60 8.40
FSLR 170317C00030500 C 03/17/17 30.5 6.00 9.40
FSLR 170317C00031000 C 03/17/17 31.0 6.45 7.95
FSLR 170317C00031500 C 03/17/17 31.5 6.00 7.35
FSLR 170317C00032000 C 03/17/17 32.0 5.65 6.85
FSLR 170317C00032500 C 03/17/17 32.5 5.35 5.85
FSLR 170317C00033000 C 03/17/17 33.0 4.80 5.35
FSLR 170317C00033500 C 03/17/17 33.5 4.45 4.80
FSLR 170317C00034000 C 03/17/17 34.0 4.10 4.40
FSLR 170317C00034500 C 03/17/17 34.5 3.70 4.00
FSLR 170317C00035000 C 03/17/17 35.0 3.30 3.55
FSLR 170317C00035500 C 03/17/17 35.5 2.92 3.20
FSLR 170317C00036000 C 03/17/17 36.0 2.60 2.85
FSLR 170317C00036500 C 03/17/17 36.5 2.32 2.48
FSLR 170317C00037000 C 03/17/17 37.0 2.01 2.16
FSLR 170317C00037500 C 03/17/17 37.5 1.75 1.89
FSLR 170317C00038000 C 03/17/17 38.0 1.47 1.64
FSLR 170317C00038500 C 03/17/17 38.5 1.27 1.43
FSLR 170317C00039000 C 03/17/17 39.0 1.06 1.17
FSLR 170317C00039500 C 03/17/17 39.5 0.92 1.03
FSLR 170317C00040000 C 03/17/17 40.0 0.76 0.81
FSLR 170317C00040500 C 03/17/17 40.5 0.63 0.74
FSLR 170317C00041000 C 03/17/17 41.0 0.52 0.64
FSLR 170317C00041500 C 03/17/17 41.5 0.42 0.56
FSLR 170317C00042000 C 03/17/17 42.0 0.37 0.47
FSLR 170317C00042500 C 03/17/17 42.5 0.33 0.42
FSLR 170317C00043000 C 03/17/17 43.0 0.26 0.35
FSLR 170317C00043500 C 03/17/17 43.5 0.20 0.30
FSLR 170317C00044000 C 03/17/17 44.0 0.14 0.23
FSLR 170317C00045000 C 03/17/17 45.0 0.12 0.18
FSLR 170317C00046000 C 03/17/17 46.0 0.07 0.12
FSLR 170317C00047000 C 03/17/17 47.0 0.03 0.09
FSLR 170317C00047500 C 03/17/17 47.5 0.02 0.08
FSLR 170317C00050000 C 03/17/17 50.0 0.00 0.04
FSLR 170317C00052500 C 03/17/17 52.5 0.00 0.07
FSLR 170317C00055000 C 03/17/17 55.0 0.00 0.07
FSLR 170317C00057500 C 03/17/17 57.5 0.00 0.06
FSLR 170317C00060000 C 03/17/17 60.0 0.00 0.05
FSLR 170317C00065000 C 03/17/17 65.0 0.00 0.04
FSLR 170317C00070000 C 03/17/17 70.0 0.00 0.05
FSLR 170317P00017500 P 03/17/17 17.5 0.00 0.03
FSLR 170317P00020000 P 03/17/17 20.0 0.00 0.03
FSLR 170317P00022000 P 03/17/17 22.0 0.00 0.03
FSLR 170317P00022500 P 03/17/17 22.5 0.00 0.03
FSLR 170317P00023000 P 03/17/17 23.0 0.00 0.03
FSLR 170317P00023500 P 03/17/17 23.5 0.00 0.05
FSLR 170317P00024000 P 03/17/17 24.0 0.00 0.03
FSLR 170317P00024500 P 03/17/17 24.5 0.00 0.07
FSLR 170317P00025000 P 03/17/17 25.0 0.00 0.03
FSLR 170317P00025500 P 03/17/17 25.5 0.00 0.03
FSLR 170317P00026000 P 03/17/17 26.0 0.00 0.03
FSLR 170317P00026500 P 03/17/17 26.5 0.00 0.12
FSLR 170317P00027000 P 03/17/17 27.0 0.00 0.03
FSLR 170317P00027500 P 03/17/17 27.5 0.00 0.08
FSLR 170317P00028000 P 03/17/17 28.0 0.00 0.04
FSLR 170317P00028500 P 03/17/17 28.5 0.00 0.04
FSLR 170317P00029000 P 03/17/17 29.0 0.01 0.04
FSLR 170317P00029500 P 03/17/17 29.5 0.02 0.12
FSLR 170317P00030000 P 03/17/17 30.0 0.05 0.07
FSLR 170317P00030500 P 03/17/17 30.5 0.04 0.09
FSLR 170317P00031000 P 03/17/17 31.0 0.07 0.18
FSLR 170317P00031500 P 03/17/17 31.5 0.09 0.14
FSLR 170317P00032000 P 03/17/17 32.0 0.12 0.26
FSLR 170317P00032500 P 03/17/17 32.5 0.17 0.29
FSLR 170317P00033000 P 03/17/17 33.0 0.20 0.27
FSLR 170317P00033500 P 03/17/17 33.5 0.28 0.41
FSLR 170317P00034000 P 03/17/17 34.0 0.35 0.41
FSLR 170317P00034500 P 03/17/17 34.5 0.43 0.58
FSLR 170317P00035000 P 03/17/17 35.0 0.54 0.64
FSLR 170317P00035500 P 03/17/17 35.5 0.66 0.73
FSLR 170317P00036000 P 03/17/17 36.0 0.79 0.93
FSLR 170317P00036500 P 03/17/17 36.5 0.97 1.11
FSLR 170317P00037000 P 03/17/17 37.0 1.16 1.25
FSLR 170317P00037500 P 03/17/17 37.5 1.38 1.55
FSLR 170317P00038000 P 03/17/17 38.0 1.63 1.76
FSLR 170317P00038500 P 03/17/17 38.5 1.90 2.07
FSLR 170317P00039000 P 03/17/17 39.0 2.21 2.29
FSLR 170317P00039500 P 03/17/17 39.5 2.54 2.71
FSLR 170317P00040000 P 03/17/17 40.0 2.88 3.05
FSLR 170317P00040500 P 03/17/17 40.5 3.25 3.50
FSLR 170317P00041000 P 03/17/17 41.0 3.65 3.90
FSLR 170317P00041500 P 03/17/17 41.5 3.95 4.60
FSLR 170317P00042000 P 03/17/17 42.0 4.35 4.90
FSLR 170317P00042500 P 03/17/17 42.5 4.90 5.15
FSLR 170317P00043000 P 03/17/17 43.0 5.05 6.45
FSLR 170317P00043500 P 03/17/17 43.5 5.10 6.75
FSLR 170317P00044000 P 03/17/17 44.0 5.75 7.15
FSLR 170317P00045000 P 03/17/17 45.0 7.05 8.05
FSLR 170317P00046000 P 03/17/17 46.0 7.20 9.00
FSLR 170317P00047000 P 03/17/17 47.0 7.85 11.25
FSLR 170317P00047500 P 03/17/17 47.5 8.45 11.40
FSLR 170317P00050000 P 03/17/17 50.0 11.00 14.15
FSLR 170317P00052500 P 03/17/17 52.5 13.30 16.80
FSLR 170317P00055000 P 03/17/17 55.0 15.80 19.15
FSLR 170317P00057500 P 03/17/17 57.5 17.55 21.90
FSLR 170317P00060000 P 03/17/17 60.0 20.05 24.35
FSLR 170317P00065000 P 03/17/17 65.0 25.10 29.50
FSLR 170317P00070000 P 03/17/17 70.0 30.10 34.25
FSLR 170324C00024500 C 03/24/17 24.5 11.60 15.45
FSLR 170324C00025000 C 03/24/17 25.0 11.10 15.20
FSLR 170324C00025500 C 03/24/17 25.5 10.20 14.70
FSLR 170324C00026000 C 03/24/17 26.0 10.10 14.20
FSLR 170324C00026500 C 03/24/17 26.5 9.55 13.75
FSLR 170324C00027000 C 03/24/17 27.0 9.10 13.20
FSLR 170324C00027500 C 03/24/17 27.5 8.60 12.15
FSLR 170324C00028000 C 03/24/17 28.0 8.25 11.85
FSLR 170324C00028500 C 03/24/17 28.5 7.70 11.65
FSLR 170324C00029000 C 03/24/17 29.0 7.20 11.40
FSLR 170324C00029500 C 03/24/17 29.5 6.65 10.80
FSLR 170324C00030000 C 03/24/17 30.0 7.25 9.05
FSLR 170324C00030500 C 03/24/17 30.5 6.80 8.55
FSLR 170324C00031000 C 03/24/17 31.0 6.40 7.85
FSLR 170324C00031500 C 03/24/17 31.5 6.15 7.40
FSLR 170324C00032000 C 03/24/17 32.0 5.35 6.95
FSLR 170324C00032500 C 03/24/17 32.5 4.50 6.55
FSLR 170324C00033000 C 03/24/17 33.0 4.50 6.10
FSLR 170324C00033500 C 03/24/17 33.5 4.45 5.65
FSLR 170324C00034000 C 03/24/17 34.0 3.60 5.35
FSLR 170324C00034500 C 03/24/17 34.5 3.25 4.85
FSLR 170324C00035000 C 03/24/17 35.0 3.35 3.75
FSLR 170324C00035500 C 03/24/17 35.5 3.00 3.35
FSLR 170324C00036000 C 03/24/17 36.0 2.68 3.05
FSLR 170324C00036500 C 03/24/17 36.5 2.38 2.77
FSLR 170324C00037000 C 03/24/17 37.0 2.09 2.44
FSLR 170324C00037500 C 03/24/17 37.5 1.84 2.19
FSLR 170324C00038000 C 03/24/17 38.0 1.63 1.94
FSLR 170324C00038500 C 03/24/17 38.5 1.44 1.72
FSLR 170324C00039000 C 03/24/17 39.0 1.15 1.42
FSLR 170324C00039500 C 03/24/17 39.5 1.05 1.36
FSLR 170324C00040500 C 03/24/17 40.5 0.77 1.10
FSLR 170324P00024500 P 03/24/17 24.5 0.00 0.05
FSLR 170324P00025000 P 03/24/17 25.0 0.00 0.12
FSLR 170324P00025500 P 03/24/17 25.5 0.00 0.13
FSLR 170324P00026000 P 03/24/17 26.0 0.00 0.16
FSLR 170324P00026500 P 03/24/17 26.5 0.00 0.19
FSLR 170324P00027000 P 03/24/17 27.0 0.00 0.20
FSLR 170324P00027500 P 03/24/17 27.5 0.00 0.23
FSLR 170324P00028000 P 03/24/17 28.0 0.00 0.26
FSLR 170324P00028500 P 03/24/17 28.5 0.00 0.28
FSLR 170324P00029000 P 03/24/17 29.0 0.01 0.31
FSLR 170324P00029500 P 03/24/17 29.5 0.01 0.37
FSLR 170324P00030000 P 03/24/17 30.0 0.01 0.40
FSLR 170324P00030500 P 03/24/17 30.5 0.08 0.47
FSLR 170324P00031000 P 03/24/17 31.0 0.04 0.54
FSLR 170324P00031500 P 03/24/17 31.5 0.03 0.58
FSLR 170324P00032000 P 03/24/17 32.0 0.14 0.63
FSLR 170324P00032500 P 03/24/17 32.5 0.01 0.55
FSLR 170324P00033000 P 03/24/17 33.0 0.24 0.51
FSLR 170324P00033500 P 03/24/17 33.5 0.32 0.55
FSLR 170324P00034000 P 03/24/17 34.0 0.42 0.71
FSLR 170324P00034500 P 03/24/17 34.5 0.55 0.78
FSLR 170324P00035000 P 03/24/17 35.0 0.68 0.96
FSLR 170324P00035500 P 03/24/17 35.5 0.82 0.99
FSLR 170324P00036000 P 03/24/17 36.0 0.98 1.16
FSLR 170324P00036500 P 03/24/17 36.5 1.14 1.49
FSLR 170324P00037000 P 03/24/17 37.0 1.33 1.59
FSLR 170324P00037500 P 03/24/17 37.5 1.59 1.74
FSLR 170324P00038000 P 03/24/17 38.0 1.65 2.01
FSLR 170324P00038500 P 03/24/17 38.5 1.87 2.28
FSLR 170324P00039000 P 03/24/17 39.0 2.19 2.66
FSLR 170324P00039500 P 03/24/17 39.5 2.55 3.15
FSLR 170324P00040500 P 03/24/17 40.5 3.30 3.85
FSLR 170331C00024500 C 03/31/17 24.5 11.95 15.30
FSLR 170331C00025000 C 03/31/17 25.0 11.25 15.20
FSLR 170331C00025500 C 03/31/17 25.5 10.80 14.80
FSLR 170331C00026000 C 03/31/17 26.0 10.25 13.85
FSLR 170331C00026500 C 03/31/17 26.5 9.75 13.35
FSLR 170331C00027000 C 03/31/17 27.0 9.55 13.00
FSLR 170331C00027500 C 03/31/17 27.5 8.80 12.40
FSLR 170331C00028000 C 03/31/17 28.0 8.50 12.00
FSLR 170331C00028500 C 03/31/17 28.5 7.80 11.40
FSLR 170331C00029000 C 03/31/17 29.0 7.40 11.00
FSLR 170331C00029500 C 03/31/17 29.5 7.85 9.50
FSLR 170331C00030000 C 03/31/17 30.0 7.35 9.05
FSLR 170331C00030500 C 03/31/17 30.5 7.10 8.65
FSLR 170331C00031000 C 03/31/17 31.0 6.30 7.95
FSLR 170331C00031500 C 03/31/17 31.5 5.85 7.50
FSLR 170331C00032000 C 03/31/17 32.0 5.40 7.05
FSLR 170331C00032500 C 03/31/17 32.5 5.40 6.60
FSLR 170331C00033000 C 03/31/17 33.0 4.55 6.25
FSLR 170331C00033500 C 03/31/17 33.5 4.55 5.85
FSLR 170331C00034000 C 03/31/17 34.0 3.80 5.40
FSLR 170331C00034500 C 03/31/17 34.5 3.30 4.45
FSLR 170331C00035000 C 03/31/17 35.0 3.50 4.05
FSLR 170331C00035500 C 03/31/17 35.5 3.15 3.70
FSLR 170331C00036000 C 03/31/17 36.0 2.87 3.40
FSLR 170331C00036500 C 03/31/17 36.5 2.64 3.05
FSLR 170331C00037000 C 03/31/17 37.0 2.25 2.75
FSLR 170331C00037500 C 03/31/17 37.5 2.02 2.46
FSLR 170331C00038000 C 03/31/17 38.0 1.79 2.19
FSLR 170331C00038500 C 03/31/17 38.5 1.59 1.97
FSLR 170331C00039000 C 03/31/17 39.0 1.42 1.77
FSLR 170331C00039500 C 03/31/17 39.5 1.23 1.58
FSLR 170331P00024500 P 03/31/17 24.5 0.00 0.14
FSLR 170331P00025000 P 03/31/17 25.0 0.00 0.15
FSLR 170331P00025500 P 03/31/17 25.5 0.00 0.17
FSLR 170331P00026000 P 03/31/17 26.0 0.00 0.19
FSLR 170331P00026500 P 03/31/17 26.5 0.00 0.21
FSLR 170331P00027000 P 03/31/17 27.0 0.01 0.24
FSLR 170331P00027500 P 03/31/17 27.5 0.00 0.21
FSLR 170331P00028000 P 03/31/17 28.0 0.00 0.32
FSLR 170331P00028500 P 03/31/17 28.5 0.00 0.36
FSLR 170331P00029000 P 03/31/17 29.0 0.00 0.40
FSLR 170331P00029500 P 03/31/17 29.5 0.06 0.44
FSLR 170331P00030000 P 03/31/17 30.0 0.13 0.39
FSLR 170331P00030500 P 03/31/17 30.5 0.12 0.45
FSLR 170331P00031000 P 03/31/17 31.0 0.14 0.60
FSLR 170331P00031500 P 03/31/17 31.5 0.00 0.64
FSLR 170331P00032000 P 03/31/17 32.0 0.06 0.77
FSLR 170331P00032500 P 03/31/17 32.5 0.24 0.67
FSLR 170331P00033000 P 03/31/17 33.0 0.33 0.71
FSLR 170331P00033500 P 03/31/17 33.5 0.46 0.71
FSLR 170331P00034000 P 03/31/17 34.0 0.56 0.81
FSLR 170331P00034500 P 03/31/17 34.5 0.68 0.93
FSLR 170331P00035000 P 03/31/17 35.0 0.80 1.07
FSLR 170331P00035500 P 03/31/17 35.5 0.95 1.21
FSLR 170331P00036000 P 03/31/17 36.0 1.13 1.41
FSLR 170331P00036500 P 03/31/17 36.5 1.31 1.65
FSLR 170331P00037000 P 03/31/17 37.0 1.51 1.85
FSLR 170331P00037500 P 03/31/17 37.5 1.74 2.08
FSLR 170331P00038000 P 03/31/17 38.0 1.86 2.30
FSLR 170331P00038500 P 03/31/17 38.5 2.05 2.65
FSLR 170331P00039000 P 03/31/17 39.0 2.37 2.90
FSLR 170331P00039500 P 03/31/17 39.5 2.67 3.30
FSLR 170407C00026500 C 04/07/17 26.5 9.80 13.40
FSLR 170407C00027000 C 04/07/17 27.0 9.45 12.90
FSLR 170407C00027500 C 04/07/17 27.5 8.85 12.45
FSLR 170407C00028000 C 04/07/17 28.0 8.30 12.35
FSLR 170407C00028500 C 04/07/17 28.5 8.05 11.55
FSLR 170407C00029000 C 04/07/17 29.0 8.00 11.05
FSLR 170407C00029500 C 04/07/17 29.5 7.90 9.35
FSLR 170407C00030000 C 04/07/17 30.0 7.40 9.15
FSLR 170407C00030500 C 04/07/17 30.5 6.85 8.45
FSLR 170407C00031000 C 04/07/17 31.0 6.35 8.05
FSLR 170407C00031500 C 04/07/17 31.5 5.85 7.60
FSLR 170407C00032000 C 04/07/17 32.0 5.45 7.15
FSLR 170407C00032500 C 04/07/17 32.5 5.55 6.30
FSLR 170407C00033000 C 04/07/17 33.0 4.60 6.35
FSLR 170407C00033500 C 04/07/17 33.5 4.15 5.95
FSLR 170407C00034000 C 04/07/17 34.0 4.55 4.80
FSLR 170407C00034500 C 04/07/17 34.5 3.80 4.55
FSLR 170407C00035000 C 04/07/17 35.0 3.85 4.10
FSLR 170407C00035500 C 04/07/17 35.5 3.45 3.75
FSLR 170407C00036000 C 04/07/17 36.0 3.05 3.45
FSLR 170407C00036500 C 04/07/17 36.5 2.91 3.10
FSLR 170407C00037000 C 04/07/17 37.0 2.63 2.81
FSLR 170407C00037500 C 04/07/17 37.5 2.28 2.57
FSLR 170407C00038000 C 04/07/17 38.0 2.12 2.28
FSLR 170407C00038500 C 04/07/17 38.5 1.90 2.06
FSLR 170407C00039000 C 04/07/17 39.0 1.70 1.85
FSLR 170407C00039500 C 04/07/17 39.5 1.51 1.65
FSLR 170407C00040000 C 04/07/17 40.0 1.35 1.42
FSLR 170407C00040500 C 04/07/17 40.5 1.19 1.33
FSLR 170407C00041000 C 04/07/17 41.0 1.02 1.25
FSLR 170407C00041500 C 04/07/17 41.5 0.93 1.05
FSLR 170407C00042000 C 04/07/17 42.0 0.72 0.97
FSLR 170407C00042500 C 04/07/17 42.5 0.72 0.83
FSLR 170407C00043000 C 04/07/17 43.0 0.61 0.78
FSLR 170407P00026500 P 04/07/17 26.5 0.00 0.27
FSLR 170407P00027000 P 04/07/17 27.0 0.01 0.30
FSLR 170407P00027500 P 04/07/17 27.5 0.00 0.28
FSLR 170407P00028000 P 04/07/17 28.0 0.00 0.37
FSLR 170407P00028500 P 04/07/17 28.5 0.01 0.42
FSLR 170407P00029000 P 04/07/17 29.0 0.00 0.48
FSLR 170407P00029500 P 04/07/17 29.5 0.05 0.53
FSLR 170407P00030000 P 04/07/17 30.0 0.10 0.48
FSLR 170407P00030500 P 04/07/17 30.5 0.17 0.64
FSLR 170407P00031000 P 04/07/17 31.0 0.20 0.65
FSLR 170407P00031500 P 04/07/17 31.5 0.24 0.83
FSLR 170407P00032000 P 04/07/17 32.0 0.36 0.68
FSLR 170407P00032500 P 04/07/17 32.5 0.42 0.67
FSLR 170407P00033000 P 04/07/17 33.0 0.59 0.69
FSLR 170407P00033500 P 04/07/17 33.5 0.60 0.82
FSLR 170407P00034000 P 04/07/17 34.0 0.74 0.95
FSLR 170407P00034500 P 04/07/17 34.5 0.84 1.09
FSLR 170407P00035000 P 04/07/17 35.0 1.01 1.15
FSLR 170407P00035500 P 04/07/17 35.5 1.22 1.34
FSLR 170407P00036000 P 04/07/17 36.0 1.39 1.53
FSLR 170407P00036500 P 04/07/17 36.5 1.52 1.75
FSLR 170407P00037000 P 04/07/17 37.0 1.72 1.92
FSLR 170407P00037500 P 04/07/17 37.5 2.01 2.18
FSLR 170407P00038000 P 04/07/17 38.0 2.27 2.43
FSLR 170407P00038500 P 04/07/17 38.5 2.38 2.79
FSLR 170407P00039000 P 04/07/17 39.0 2.52 3.10
FSLR 170407P00039500 P 04/07/17 39.5 2.82 3.45
FSLR 170407P00040000 P 04/07/17 40.0 3.20 3.80
FSLR 170407P00040500 P 04/07/17 40.5 3.55 4.10
FSLR 170407P00041000 P 04/07/17 41.0 4.15 4.40
FSLR 170407P00041500 P 04/07/17 41.5 4.50 4.80
FSLR 170407P00042000 P 04/07/17 42.0 4.55 5.25
FSLR 170407P00042500 P 04/07/17 42.5 5.30 5.60
FSLR 170407P00043000 P 04/07/17 43.0 5.40 6.10
FSLR 170421C00017500 C 04/21/17 17.5 18.70 22.35
FSLR 170421C00020000 C 04/21/17 20.0 15.70 20.20
FSLR 170421C00022500 C 04/21/17 22.5 13.65 17.80
FSLR 170421C00025000 C 04/21/17 25.0 11.45 14.70
FSLR 170421C00027500 C 04/21/17 27.5 9.10 12.50
FSLR 170421C00030000 C 04/21/17 30.0 8.00 8.35
FSLR 170421C00032500 C 04/21/17 32.5 5.90 6.20
FSLR 170421C00035000 C 04/21/17 35.0 4.10 4.35
FSLR 170421C00037500 C 04/21/17 37.5 2.66 2.81
FSLR 170421C00040000 C 04/21/17 40.0 1.66 1.76
FSLR 170421C00042500 C 04/21/17 42.5 0.97 1.07
FSLR 170421C00045000 C 04/21/17 45.0 0.57 0.66
FSLR 170421C00047500 C 04/21/17 47.5 0.35 0.41
FSLR 170421C00050000 C 04/21/17 50.0 0.19 0.46
FSLR 170421P00017500 P 04/21/17 17.5 0.00 0.03
FSLR 170421P00020000 P 04/21/17 20.0 0.00 0.01
FSLR 170421P00022500 P 04/21/17 22.5 0.00 0.08
FSLR 170421P00025000 P 04/21/17 25.0 0.05 0.13
FSLR 170421P00027500 P 04/21/17 27.5 0.14 0.19
FSLR 170421P00030000 P 04/21/17 30.0 0.35 0.39
FSLR 170421P00032500 P 04/21/17 32.5 0.68 0.76
FSLR 170421P00035000 P 04/21/17 35.0 1.32 1.40
FSLR 170421P00037500 P 04/21/17 37.5 2.34 2.44
FSLR 170421P00040000 P 04/21/17 40.0 3.75 3.90
FSLR 170421P00042500 P 04/21/17 42.5 5.55 5.80
FSLR 170421P00045000 P 04/21/17 45.0 7.65 7.95
FSLR 170421P00047500 P 04/21/17 47.5 8.90 11.00
FSLR 170421P00050000 P 04/21/17 50.0 11.45 13.25
FSLR 170519C00030000 C 05/19/17 30.0 8.00 9.50
FSLR 170519C00032500 C 05/19/17 32.5 6.50 6.75
FSLR 170519C00035000 C 05/19/17 35.0 4.80 5.05
FSLR 170519C00037500 C 05/19/17 37.5 3.45 3.65
FSLR 170519C00040000 C 05/19/17 40.0 2.44 2.58
FSLR 170519P00030000 P 05/19/17 30.0 0.71 0.81
FSLR 170519P00032500 P 05/19/17 32.5 1.26 1.37
FSLR 170519P00035000 P 05/19/17 35.0 2.08 2.19
FSLR 170519P00037500 P 05/19/17 37.5 3.15 3.40
FSLR 170519P00040000 P 05/19/17 40.0 4.60 4.85
FSLR 170616C00015000 C 06/16/17 15.0 21.30 24.85
FSLR 170616C00017500 C 06/16/17 17.5 18.65 22.10
FSLR 170616C00020000 C 06/16/17 20.0 16.40 19.60
FSLR 170616C00022500 C 06/16/17 22.5 13.85 17.20
FSLR 170616C00025000 C 06/16/17 25.0 12.20 13.20
FSLR 170616C00027500 C 06/16/17 27.5 9.80 11.90
FSLR 170616C00030000 C 06/16/17 30.0 8.35 9.00
FSLR 170616C00032500 C 06/16/17 32.5 6.60 7.15
FSLR 170616C00035000 C 06/16/17 35.0 5.10 5.45
FSLR 170616C00037500 C 06/16/17 37.5 3.70 4.10
FSLR 170616C00040000 C 06/16/17 40.0 2.70 2.98
FSLR 170616C00042500 C 06/16/17 42.5 1.95 2.13
FSLR 170616C00045000 C 06/16/17 45.0 1.37 1.52
FSLR 170616C00047500 C 06/16/17 47.5 0.95 1.16
FSLR 170616C00050000 C 06/16/17 50.0 0.65 0.84
FSLR 170616C00055000 C 06/16/17 55.0 0.31 0.47
FSLR 170616C00060000 C 06/16/17 60.0 0.15 0.30
FSLR 170616P00015000 P 06/16/17 15.0 0.00 0.08
FSLR 170616P00017500 P 06/16/17 17.5 0.00 0.14
FSLR 170616P00020000 P 06/16/17 20.0 0.05 0.22
FSLR 170616P00022500 P 06/16/17 22.5 0.10 0.41
FSLR 170616P00025000 P 06/16/17 25.0 0.23 0.39
FSLR 170616P00027500 P 06/16/17 27.5 0.49 0.55
FSLR 170616P00030000 P 06/16/17 30.0 0.87 1.00
FSLR 170616P00032500 P 06/16/17 32.5 1.49 1.64
FSLR 170616P00035000 P 06/16/17 35.0 2.38 2.49
FSLR 170616P00037500 P 06/16/17 37.5 3.50 3.70
FSLR 170616P00040000 P 06/16/17 40.0 4.90 5.20
FSLR 170616P00042500 P 06/16/17 42.5 6.60 6.95
FSLR 170616P00045000 P 06/16/17 45.0 7.15 8.90
FSLR 170616P00047500 P 06/16/17 47.5 9.85 10.95
FSLR 170616P00050000 P 06/16/17 50.0 11.70 13.25
FSLR 170616P00055000 P 06/16/17 55.0 16.40 18.55
FSLR 170616P00060000 P 06/16/17 60.0 21.15 23.95
FSLR 170915C00017500 C 09/15/17 17.5 18.80 21.90
FSLR 170915C00020000 C 09/15/17 20.0 16.40 19.50
FSLR 170915C00022500 C 09/15/17 22.5 14.65 17.25
FSLR 170915C00025000 C 09/15/17 25.0 12.25 14.80
FSLR 170915C00027500 C 09/15/17 27.5 10.05 12.70
FSLR 170915C00030000 C 09/15/17 30.0 8.15 10.55
FSLR 170915C00032500 C 09/15/17 32.5 7.25 8.30
FSLR 170915C00035000 C 09/15/17 35.0 6.20 6.90
FSLR 170915C00037500 C 09/15/17 37.5 4.95 5.45
FSLR 170915C00040000 C 09/15/17 40.0 3.85 4.35
FSLR 170915C00042500 C 09/15/17 42.5 3.10 3.35
FSLR 170915C00045000 C 09/15/17 45.0 2.29 2.69
FSLR 170915C00047500 C 09/15/17 47.5 1.86 2.08
FSLR 170915C00050000 C 09/15/17 50.0 1.39 1.70
FSLR 170915P00017500 P 09/15/17 17.5 0.01 0.38
FSLR 170915P00020000 P 09/15/17 20.0 0.05 0.54
FSLR 170915P00022500 P 09/15/17 22.5 0.29 0.74
FSLR 170915P00025000 P 09/15/17 25.0 0.64 1.13
FSLR 170915P00027500 P 09/15/17 27.5 1.03 1.30
FSLR 170915P00030000 P 09/15/17 30.0 1.66 1.90
FSLR 170915P00032500 P 09/15/17 32.5 2.47 2.64
FSLR 170915P00035000 P 09/15/17 35.0 3.50 3.65
FSLR 170915P00037500 P 09/15/17 37.5 4.65 5.00
FSLR 170915P00040000 P 09/15/17 40.0 5.95 6.60
FSLR 170915P00042500 P 09/15/17 42.5 7.55 8.20
FSLR 170915P00045000 P 09/15/17 45.0 9.40 10.05
FSLR 170915P00047500 P 09/15/17 47.5 10.85 12.00
FSLR 170915P00050000 P 09/15/17 50.0 12.40 15.15
FSLR 180119C00015000 C 01/19/18 15.0 21.10 24.50
FSLR 180119C00017500 C 01/19/18 17.5 18.50 22.20
FSLR 180119C00020000 C 01/19/18 20.0 17.15 19.90
FSLR 180119C00022500 C 01/19/18 22.5 14.70 17.60
FSLR 180119C00025000 C 01/19/18 25.0 12.55 16.00
FSLR 180119C00027500 C 01/19/18 27.5 11.80 12.60
FSLR 180119C00030000 C 01/19/18 30.0 10.25 10.70
FSLR 180119C00032500 C 01/19/18 32.5 8.75 9.35
FSLR 180119C00035000 C 01/19/18 35.0 7.45 7.85
FSLR 180119C00037500 C 01/19/18 37.5 6.20 6.60
FSLR 180119C00040000 C 01/19/18 40.0 5.25 5.70
FSLR 180119C00042500 C 01/19/18 42.5 4.35 4.75
FSLR 180119C00045000 C 01/19/18 45.0 3.55 3.95
FSLR 180119C00047500 C 01/19/18 47.5 2.99 3.40
FSLR 180119C00050000 C 01/19/18 50.0 2.45 2.71
FSLR 180119C00052500 C 01/19/18 52.5 2.02 2.31
FSLR 180119C00055000 C 01/19/18 55.0 1.59 1.86
FSLR 180119C00057500 C 01/19/18 57.5 1.23 1.65
FSLR 180119C00060000 C 01/19/18 60.0 0.99 1.42
FSLR 180119C00062500 C 01/19/18 62.5 0.79 1.12
FSLR 180119C00065000 C 01/19/18 65.0 0.65 0.91
FSLR 180119C00067500 C 01/19/18 67.5 0.49 0.79
FSLR 180119C00070000 C 01/19/18 70.0 0.39 0.64
FSLR 180119C00072500 C 01/19/18 72.5 0.01 0.73
FSLR 180119C00075000 C 01/19/18 75.0 0.05 0.55
FSLR 180119C00077500 C 01/19/18 77.5 0.05 0.57
FSLR 180119C00080000 C 01/19/18 80.0 0.00 0.38
FSLR 180119C00085000 C 01/19/18 85.0 0.00 0.56
FSLR 180119C00090000 C 01/19/18 90.0 0.01 0.45
FSLR 180119C00095000 C 01/19/18 95.0 0.00 0.36
FSLR 180119C00100000 C 01/19/18 100.0 0.00 0.29
FSLR 180119C00105000 C 01/19/18 105.0 0.00 0.23
FSLR 180119P00015000 P 01/19/18 15.0 0.05 0.44
FSLR 180119P00017500 P 01/19/18 17.5 0.05 0.63
FSLR 180119P00020000 P 01/19/18 20.0 0.44 0.79
FSLR 180119P00022500 P 01/19/18 22.5 0.81 1.06
FSLR 180119P00025000 P 01/19/18 25.0 1.25 1.73
FSLR 180119P00027500 P 01/19/18 27.5 1.95 2.32
FSLR 180119P00030000 P 01/19/18 30.0 2.66 2.99
FSLR 180119P00032500 P 01/19/18 32.5 3.65 4.25
FSLR 180119P00035000 P 01/19/18 35.0 4.75 4.95
FSLR 180119P00037500 P 01/19/18 37.5 6.10 6.35
FSLR 180119P00040000 P 01/19/18 40.0 7.50 7.65
FSLR 180119P00042500 P 01/19/18 42.5 8.90 9.70
FSLR 180119P00045000 P 01/19/18 45.0 10.80 11.30
FSLR 180119P00047500 P 01/19/18 47.5 12.65 13.20
FSLR 180119P00050000 P 01/19/18 50.0 14.50 15.05
FSLR 180119P00052500 P 01/19/18 52.5 16.40 17.40
FSLR 180119P00055000 P 01/19/18 55.0 18.50 19.50
FSLR 180119P00057500 P 01/19/18 57.5 20.15 22.85
FSLR 180119P00060000 P 01/19/18 60.0 22.35 25.00
FSLR 180119P00062500 P 01/19/18 62.5 23.85 27.25
FSLR 180119P00065000 P 01/19/18 65.0 26.70 29.50
FSLR 180119P00067500 P 01/19/18 67.5 28.75 31.75
FSLR 180119P00070000 P 01/19/18 70.0 31.25 34.00
FSLR 180119P00072500 P 01/19/18 72.5 33.70 36.35
FSLR 180119P00075000 P 01/19/18 75.0 35.75 38.75
FSLR 180119P00077500 P 01/19/18 77.5 38.45 41.00
FSLR 180119P00080000 P 01/19/18 80.0 40.50 44.20
FSLR 180119P00085000 P 01/19/18 85.0 45.50 49.20
FSLR 180119P00090000 P 01/19/18 90.0 49.75 54.50
FSLR 180119P00095000 P 01/19/18 95.0 54.70 59.50
FSLR 180119P00100000 P 01/19/18 100.0 59.70 64.50
FSLR 180119P00105000 P 01/19/18 105.0 64.70 69.50
FSLR 190118C00015000 C 01/18/19 15.0 21.95 25.25
FSLR 190118C00017500 C 01/18/19 17.5 19.65 23.50
FSLR 190118C00020000 C 01/18/19 20.0 18.05 21.40
FSLR 190118C00022500 C 01/18/19 22.5 15.55 19.50
FSLR 190118C00025000 C 01/18/19 25.0 13.60 17.50
FSLR 190118C00027500 C 01/18/19 27.5 12.10 16.20
FSLR 190118C00030000 C 01/18/19 30.0 11.15 14.25
FSLR 190118C00032500 C 01/18/19 32.5 9.50 13.35
FSLR 190118C00035000 C 01/18/19 35.0 9.55 11.30
FSLR 190118C00037500 C 01/18/19 37.5 8.95 10.00
FSLR 190118C00040000 C 01/18/19 40.0 8.00 8.95
FSLR 190118C00042500 C 01/18/19 42.5 7.10 8.35
FSLR 190118C00045000 C 01/18/19 45.0 6.80 7.35
FSLR 190118C00047500 C 01/18/19 47.5 5.70 7.15
FSLR 190118C00050000 C 01/18/19 50.0 5.60 5.85
FSLR 190118P00015000 P 01/18/19 15.0 0.32 1.00
FSLR 190118P00017500 P 01/18/19 17.5 0.77 1.74
FSLR 190118P00020000 P 01/18/19 20.0 1.43 1.96
FSLR 190118P00022500 P 01/18/19 22.5 2.00 3.00
FSLR 190118P00025000 P 01/18/19 25.0 2.62 3.50
FSLR 190118P00027500 P 01/18/19 27.5 2.82 4.40
FSLR 190118P00030000 P 01/18/19 30.0 4.80 5.35
FSLR 190118P00032500 P 01/18/19 32.5 5.90 6.55
FSLR 190118P00035000 P 01/18/19 35.0 7.15 7.85
FSLR 190118P00037500 P 01/18/19 37.5 8.40 9.15
FSLR 190118P00040000 P 01/18/19 40.0 9.70 11.95
FSLR 190118P00042500 P 01/18/19 42.5 11.25 13.60
FSLR 190118P00045000 P 01/18/19 45.0 12.95 14.20
FSLR 190118P00047500 P 01/18/19 47.5 14.75 16.40
FSLR 190118P00050000 P 01/18/19 50.0 16.50 18.50

OPRA data is delayed 15 minutes.