Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

First Solar Inc (FSLR)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 141024C00037500 C 10/24/14 37.5 16.90 19.55
FSLR 141024C00040000 C 10/24/14 40.0 14.60 16.70
FSLR 141024C00042500 C 10/24/14 42.5 12.00 14.20
FSLR 141024C00045000 C 10/24/14 45.0 9.70 11.70
FSLR 141024C00046000 C 10/24/14 46.0 8.75 10.75
FSLR 141024C00046500 C 10/24/14 46.5 8.20 10.35
FSLR 141024C00047000 C 10/24/14 47.0 7.75 9.80
FSLR 141024C00047500 C 10/24/14 47.5 7.30 9.25
FSLR 141024C00048000 C 10/24/14 48.0 6.80 8.85
FSLR 141024C00048500 C 10/24/14 48.5 6.20 8.35
FSLR 141024C00049000 C 10/24/14 49.0 5.85 7.85
FSLR 141024C00049500 C 10/24/14 49.5 5.40 7.45
FSLR 141024C00050000 C 10/24/14 50.0 5.00 6.80
FSLR 141024C00050500 C 10/24/14 50.5 4.50 6.35
FSLR 141024C00051000 C 10/24/14 51.0 4.05 5.85
FSLR 141024C00051500 C 10/24/14 51.5 3.75 5.40
FSLR 141024C00052000 C 10/24/14 52.0 3.70 4.90
FSLR 141024C00052500 C 10/24/14 52.5 3.20 4.40
FSLR 141024C00053000 C 10/24/14 53.0 2.86 3.90
FSLR 141024C00053500 C 10/24/14 53.5 2.37 3.35
FSLR 141024C00054000 C 10/24/14 54.0 2.55 2.86
FSLR 141024C00054500 C 10/24/14 54.5 2.15 2.44
FSLR 141024C00055000 C 10/24/14 55.0 1.79 2.12
FSLR 141024C00055500 C 10/24/14 55.5 1.46 1.72
FSLR 141024C00056000 C 10/24/14 56.0 1.21 1.43
FSLR 141024C00056500 C 10/24/14 56.5 0.98 1.20
FSLR 141024C00057000 C 10/24/14 57.0 0.78 0.92
FSLR 141024C00057500 C 10/24/14 57.5 0.58 0.75
FSLR 141024C00058000 C 10/24/14 58.0 0.43 0.55
FSLR 141024C00058500 C 10/24/14 58.5 0.34 0.47
FSLR 141024C00059000 C 10/24/14 59.0 0.24 0.39
FSLR 141024C00059500 C 10/24/14 59.5 0.10 0.32
FSLR 141024C00060000 C 10/24/14 60.0 0.10 0.28
FSLR 141024C00060500 C 10/24/14 60.5 0.07 0.30
FSLR 141024C00061000 C 10/24/14 61.0 0.03 0.16
FSLR 141024C00061500 C 10/24/14 61.5 0.00 0.26
FSLR 141024C00062000 C 10/24/14 62.0 0.00 0.12
FSLR 141024C00062500 C 10/24/14 62.5 0.00 0.25
FSLR 141024C00063000 C 10/24/14 63.0 0.00 0.14
FSLR 141024C00063500 C 10/24/14 63.5 0.00 0.25
FSLR 141024C00064000 C 10/24/14 64.0 0.00 0.25
FSLR 141024C00064500 C 10/24/14 64.5 0.00 0.25
FSLR 141024C00065000 C 10/24/14 65.0 0.00 0.05
FSLR 141024C00065500 C 10/24/14 65.5 0.00 0.25
FSLR 141024C00066000 C 10/24/14 66.0 0.00 0.10
FSLR 141024C00066500 C 10/24/14 66.5 0.00 0.04
FSLR 141024C00067000 C 10/24/14 67.0 0.00 0.25
FSLR 141024C00067500 C 10/24/14 67.5 0.00 0.25
FSLR 141024C00068000 C 10/24/14 68.0 0.00 0.20
FSLR 141024C00068500 C 10/24/14 68.5 0.00 0.25
FSLR 141024C00069000 C 10/24/14 69.0 0.00 0.25
FSLR 141024C00069500 C 10/24/14 69.5 0.00 0.25
FSLR 141024C00070000 C 10/24/14 70.0 0.00 0.25
FSLR 141024C00070500 C 10/24/14 70.5 0.00 0.25
FSLR 141024C00071000 C 10/24/14 71.0 0.00 0.02
FSLR 141024C00071500 C 10/24/14 71.5 0.00 0.25
FSLR 141024C00072000 C 10/24/14 72.0 0.00 0.25
FSLR 141024C00072500 C 10/24/14 72.5 0.00 0.25
FSLR 141024C00073000 C 10/24/14 73.0 0.00 0.26
FSLR 141024C00073500 C 10/24/14 73.5 0.00 0.26
FSLR 141024C00074000 C 10/24/14 74.0 0.00 0.26
FSLR 141024C00074500 C 10/24/14 74.5 0.00 0.27
FSLR 141024C00075000 C 10/24/14 75.0 0.00 0.26
FSLR 141024C00076000 C 10/24/14 76.0 0.00 0.25
FSLR 141024C00077000 C 10/24/14 77.0 0.00 0.25
FSLR 141024C00078000 C 10/24/14 78.0 0.00 0.25
FSLR 141024C00079000 C 10/24/14 79.0 0.00 0.25
FSLR 141024C00080000 C 10/24/14 80.0 0.00 0.25
FSLR 141024C00081000 C 10/24/14 81.0 0.00 0.25
FSLR 141024C00082000 C 10/24/14 82.0 0.00 0.25
FSLR 141024C00083000 C 10/24/14 83.0 0.00 0.25
FSLR 141024C00084000 C 10/24/14 84.0 0.00 0.25
FSLR 141024P00037500 P 10/24/14 37.5 0.00 0.02
FSLR 141024P00040000 P 10/24/14 40.0 0.00 0.25
FSLR 141024P00042500 P 10/24/14 42.5 0.00 0.25
FSLR 141024P00045000 P 10/24/14 45.0 0.00 0.25
FSLR 141024P00046000 P 10/24/14 46.0 0.00 0.25
FSLR 141024P00046500 P 10/24/14 46.5 0.00 0.25
FSLR 141024P00047000 P 10/24/14 47.0 0.00 0.23
FSLR 141024P00047500 P 10/24/14 47.5 0.00 0.05
FSLR 141024P00048000 P 10/24/14 48.0 0.00 0.14
FSLR 141024P00048500 P 10/24/14 48.5 0.02 0.10
FSLR 141024P00049000 P 10/24/14 49.0 0.05 0.13
FSLR 141024P00049500 P 10/24/14 49.5 0.01 0.13
FSLR 141024P00050000 P 10/24/14 50.0 0.10 0.15
FSLR 141024P00050500 P 10/24/14 50.5 0.09 0.20
FSLR 141024P00051000 P 10/24/14 51.0 0.10 0.28
FSLR 141024P00051500 P 10/24/14 51.5 0.10 0.32
FSLR 141024P00052000 P 10/24/14 52.0 0.16 0.30
FSLR 141024P00052500 P 10/24/14 52.5 0.19 0.32
FSLR 141024P00053000 P 10/24/14 53.0 0.20 0.34
FSLR 141024P00053500 P 10/24/14 53.5 0.27 0.44
FSLR 141024P00054000 P 10/24/14 54.0 0.36 0.48
FSLR 141024P00054500 P 10/24/14 54.5 0.45 0.61
FSLR 141024P00055000 P 10/24/14 55.0 0.57 0.74
FSLR 141024P00055500 P 10/24/14 55.5 0.65 0.88
FSLR 141024P00056000 P 10/24/14 56.0 0.92 1.14
FSLR 141024P00056500 P 10/24/14 56.5 1.09 1.33
FSLR 141024P00057000 P 10/24/14 57.0 1.45 1.71
FSLR 141024P00057500 P 10/24/14 57.5 1.74 2.09
FSLR 141024P00058000 P 10/24/14 58.0 2.08 2.53
FSLR 141024P00058500 P 10/24/14 58.5 2.31 2.80
FSLR 141024P00059000 P 10/24/14 59.0 2.72 3.25
FSLR 141024P00059500 P 10/24/14 59.5 3.05 4.05
FSLR 141024P00060000 P 10/24/14 60.0 3.55 4.40
FSLR 141024P00060500 P 10/24/14 60.5 3.95 5.05
FSLR 141024P00061000 P 10/24/14 61.0 4.30 6.50
FSLR 141024P00061500 P 10/24/14 61.5 4.90 6.95
FSLR 141024P00062000 P 10/24/14 62.0 5.35 7.45
FSLR 141024P00062500 P 10/24/14 62.5 5.85 7.95
FSLR 141024P00063000 P 10/24/14 63.0 6.35 7.55
FSLR 141024P00063500 P 10/24/14 63.5 6.65 8.90
FSLR 141024P00064000 P 10/24/14 64.0 7.35 8.60
FSLR 141024P00064500 P 10/24/14 64.5 7.80 9.90
FSLR 141024P00065000 P 10/24/14 65.0 8.30 9.65
FSLR 141024P00065500 P 10/24/14 65.5 8.80 10.85
FSLR 141024P00066000 P 10/24/14 66.0 9.35 10.10
FSLR 141024P00066500 P 10/24/14 66.5 9.80 10.65
FSLR 141024P00067000 P 10/24/14 67.0 10.30 11.15
FSLR 141024P00067500 P 10/24/14 67.5 10.85 11.65
FSLR 141024P00068000 P 10/24/14 68.0 11.05 12.30
FSLR 141024P00068500 P 10/24/14 68.5 11.65 12.75
FSLR 141024P00069000 P 10/24/14 69.0 12.10 13.50
FSLR 141024P00069500 P 10/24/14 69.5 12.70 13.80
FSLR 141024P00070000 P 10/24/14 70.0 13.05 14.60
FSLR 141024P00070500 P 10/24/14 70.5 13.55 14.75
FSLR 141024P00071000 P 10/24/14 71.0 13.90 15.20
FSLR 141024P00071500 P 10/24/14 71.5 14.35 15.80
FSLR 141024P00072000 P 10/24/14 72.0 14.85 17.20
FSLR 141024P00072500 P 10/24/14 72.5 14.75 18.20
FSLR 141024P00073000 P 10/24/14 73.0 15.25 18.70
FSLR 141024P00073500 P 10/24/14 73.5 16.25 18.10
FSLR 141024P00074000 P 10/24/14 74.0 17.00 18.25
FSLR 141024P00074500 P 10/24/14 74.5 17.60 18.75
FSLR 141024P00075000 P 10/24/14 75.0 17.25 20.55
FSLR 141024P00076000 P 10/24/14 76.0 18.30 21.50
FSLR 141024P00077000 P 10/24/14 77.0 19.15 22.45
FSLR 141024P00078000 P 10/24/14 78.0 20.05 23.50
FSLR 141024P00079000 P 10/24/14 79.0 21.25 24.60
FSLR 141024P00080000 P 10/24/14 80.0 21.95 25.55
FSLR 141024P00081000 P 10/24/14 81.0 23.25 26.60
FSLR 141024P00082000 P 10/24/14 82.0 24.35 27.60
FSLR 141024P00083000 P 10/24/14 83.0 25.05 28.60
FSLR 141024P00084000 P 10/24/14 84.0 25.70 29.60
FSLR 141031C00037500 C 10/31/14 37.5 16.95 19.40
FSLR 141031C00040000 C 10/31/14 40.0 14.65 17.10
FSLR 141031C00042500 C 10/31/14 42.5 12.20 15.00
FSLR 141031C00045000 C 10/31/14 45.0 9.70 12.20
FSLR 141031C00047500 C 10/31/14 47.5 7.50 9.85
FSLR 141031C00049500 C 10/31/14 49.5 6.05 8.05
FSLR 141031C00050000 C 10/31/14 50.0 5.65 7.25
FSLR 141031C00050500 C 10/31/14 50.5 5.35 7.15
FSLR 141031C00051000 C 10/31/14 51.0 5.80 6.45
FSLR 141031C00051500 C 10/31/14 51.5 5.40 6.05
FSLR 141031C00052000 C 10/31/14 52.0 5.05 5.80
FSLR 141031C00052500 C 10/31/14 52.5 4.55 5.35
FSLR 141031C00053000 C 10/31/14 53.0 4.40 5.10
FSLR 141031C00053500 C 10/31/14 53.5 4.00 4.80
FSLR 141031C00054000 C 10/31/14 54.0 3.65 4.30
FSLR 141031C00054500 C 10/31/14 54.5 3.40 4.05
FSLR 141031C00055000 C 10/31/14 55.0 3.05 3.65
FSLR 141031C00055500 C 10/31/14 55.5 2.70 3.35
FSLR 141031C00056000 C 10/31/14 56.0 2.42 3.15
FSLR 141031C00056500 C 10/31/14 56.5 2.21 2.70
FSLR 141031C00057000 C 10/31/14 57.0 1.61 2.59
FSLR 141031C00057500 C 10/31/14 57.5 1.55 2.24
FSLR 141031C00058000 C 10/31/14 58.0 1.46 2.00
FSLR 141031C00058500 C 10/31/14 58.5 1.40 1.80
FSLR 141031C00059000 C 10/31/14 59.0 1.18 1.67
FSLR 141031C00059500 C 10/31/14 59.5 0.91 1.61
FSLR 141031C00060000 C 10/31/14 60.0 1.10 1.33
FSLR 141031C00060500 C 10/31/14 60.5 0.69 1.16
FSLR 141031C00061000 C 10/31/14 61.0 0.64 1.06
FSLR 141031C00061500 C 10/31/14 61.5 0.53 1.01
FSLR 141031C00062000 C 10/31/14 62.0 0.28 0.87
FSLR 141031C00062500 C 10/31/14 62.5 0.26 0.68
FSLR 141031C00063000 C 10/31/14 63.0 0.21 0.84
FSLR 141031C00063500 C 10/31/14 63.5 0.19 0.79
FSLR 141031C00064000 C 10/31/14 64.0 0.16 0.55
FSLR 141031C00064500 C 10/31/14 64.5 0.15 0.61
FSLR 141031C00065000 C 10/31/14 65.0 0.30 0.58
FSLR 141031C00065500 C 10/31/14 65.5 0.00 0.64
FSLR 141031C00066000 C 10/31/14 66.0 0.15 0.52
FSLR 141031C00066500 C 10/31/14 66.5 0.00 0.58
FSLR 141031C00067000 C 10/31/14 67.0 0.00 0.56
FSLR 141031C00067500 C 10/31/14 67.5 0.00 0.53
FSLR 141031C00068000 C 10/31/14 68.0 0.00 0.51
FSLR 141031C00068500 C 10/31/14 68.5 0.05 0.49
FSLR 141031C00069000 C 10/31/14 69.0 0.02 0.49
FSLR 141031C00069500 C 10/31/14 69.5 0.00 0.50
FSLR 141031C00070000 C 10/31/14 70.0 0.00 0.50
FSLR 141031C00070500 C 10/31/14 70.5 0.00 0.50
FSLR 141031C00071000 C 10/31/14 71.0 0.00 0.50
FSLR 141031C00071500 C 10/31/14 71.5 0.00 0.50
FSLR 141031C00072000 C 10/31/14 72.0 0.00 0.50
FSLR 141031C00072500 C 10/31/14 72.5 0.00 0.50
FSLR 141031C00073000 C 10/31/14 73.0 0.10 0.50
FSLR 141031C00073500 C 10/31/14 73.5 0.00 0.50
FSLR 141031C00074000 C 10/31/14 74.0 0.00 0.50
FSLR 141031C00074500 C 10/31/14 74.5 0.00 0.50
FSLR 141031C00075000 C 10/31/14 75.0 0.00 0.50
FSLR 141031C00076000 C 10/31/14 76.0 0.00 0.50
FSLR 141031C00077000 C 10/31/14 77.0 0.00 0.50
FSLR 141031C00078000 C 10/31/14 78.0 0.00 0.50
FSLR 141031C00079000 C 10/31/14 79.0 0.00 0.50
FSLR 141031C00080000 C 10/31/14 80.0 0.00 0.50
FSLR 141031P00037500 P 10/31/14 37.5 0.00 0.50
FSLR 141031P00040000 P 10/31/14 40.0 0.00 0.50
FSLR 141031P00042500 P 10/31/14 42.5 0.03 0.51
FSLR 141031P00045000 P 10/31/14 45.0 0.15 0.50
FSLR 141031P00047500 P 10/31/14 47.5 0.35 0.67
FSLR 141031P00049500 P 10/31/14 49.5 0.34 0.98
FSLR 141031P00050000 P 10/31/14 50.0 0.51 0.88
FSLR 141031P00050500 P 10/31/14 50.5 0.67 0.95
FSLR 141031P00051000 P 10/31/14 51.0 0.71 1.06
FSLR 141031P00051500 P 10/31/14 51.5 0.71 1.15
FSLR 141031P00052000 P 10/31/14 52.0 0.91 1.21
FSLR 141031P00052500 P 10/31/14 52.5 1.02 1.39
FSLR 141031P00053000 P 10/31/14 53.0 1.16 1.64
FSLR 141031P00053500 P 10/31/14 53.5 1.26 1.80
FSLR 141031P00054000 P 10/31/14 54.0 1.42 1.94
FSLR 141031P00054500 P 10/31/14 54.5 1.59 2.28
FSLR 141031P00055000 P 10/31/14 55.0 1.74 2.49
FSLR 141031P00055500 P 10/31/14 55.5 1.94 2.50
FSLR 141031P00056000 P 10/31/14 56.0 2.12 2.76
FSLR 141031P00056500 P 10/31/14 56.5 2.37 2.97
FSLR 141031P00057000 P 10/31/14 57.0 2.58 3.25
FSLR 141031P00057500 P 10/31/14 57.5 2.85 3.95
FSLR 141031P00058000 P 10/31/14 58.0 3.20 3.80
FSLR 141031P00058500 P 10/31/14 58.5 3.50 4.30
FSLR 141031P00059000 P 10/31/14 59.0 3.80 4.90
FSLR 141031P00059500 P 10/31/14 59.5 4.15 5.55
FSLR 141031P00060000 P 10/31/14 60.0 4.50 6.00
FSLR 141031P00060500 P 10/31/14 60.5 4.85 6.45
FSLR 141031P00061000 P 10/31/14 61.0 5.00 6.95
FSLR 141031P00061500 P 10/31/14 61.5 5.60 7.60
FSLR 141031P00062000 P 10/31/14 62.0 5.95 8.05
FSLR 141031P00062500 P 10/31/14 62.5 6.35 8.45
FSLR 141031P00063000 P 10/31/14 63.0 6.65 8.90
FSLR 141031P00063500 P 10/31/14 63.5 7.25 9.35
FSLR 141031P00064000 P 10/31/14 64.0 7.55 10.20
FSLR 141031P00064500 P 10/31/14 64.5 8.05 10.30
FSLR 141031P00065000 P 10/31/14 65.0 8.05 10.75
FSLR 141031P00065500 P 10/31/14 65.5 8.55 11.60
FSLR 141031P00066000 P 10/31/14 66.0 8.90 12.00
FSLR 141031P00066500 P 10/31/14 66.5 9.65 12.45
FSLR 141031P00067000 P 10/31/14 67.0 10.20 12.95
FSLR 141031P00067500 P 10/31/14 67.5 10.50 13.45
FSLR 141031P00068000 P 10/31/14 68.0 11.00 13.90
FSLR 141031P00068500 P 10/31/14 68.5 11.10 14.40
FSLR 141031P00069000 P 10/31/14 69.0 12.05 14.90
FSLR 141031P00069500 P 10/31/14 69.5 12.50 15.35
FSLR 141031P00070000 P 10/31/14 70.0 12.95 15.85
FSLR 141031P00070500 P 10/31/14 70.5 13.45 16.35
FSLR 141031P00071000 P 10/31/14 71.0 13.95 16.85
FSLR 141031P00071500 P 10/31/14 71.5 14.55 17.30
FSLR 141031P00072000 P 10/31/14 72.0 14.75 17.80
FSLR 141031P00072500 P 10/31/14 72.5 15.40 18.30
FSLR 141031P00073000 P 10/31/14 73.0 15.75 18.80
FSLR 141031P00073500 P 10/31/14 73.5 16.55 19.30
FSLR 141031P00074000 P 10/31/14 74.0 17.05 19.80
FSLR 141031P00074500 P 10/31/14 74.5 17.35 20.30
FSLR 141031P00075000 P 10/31/14 75.0 17.85 20.75
FSLR 141031P00076000 P 10/31/14 76.0 19.05 21.90
FSLR 141031P00077000 P 10/31/14 77.0 20.05 22.90
FSLR 141031P00078000 P 10/31/14 78.0 20.65 23.90
FSLR 141031P00079000 P 10/31/14 79.0 22.05 24.95
FSLR 141031P00080000 P 10/31/14 80.0 23.00 25.90
FSLR 141107C00037500 C 11/07/14 37.5 17.15 19.55
FSLR 141107C00040000 C 11/07/14 40.0 14.75 17.00
FSLR 141107C00042500 C 11/07/14 42.5 12.40 14.80
FSLR 141107C00045000 C 11/07/14 45.0 10.25 12.25
FSLR 141107C00047500 C 11/07/14 47.5 8.30 9.90
FSLR 141107C00049500 C 11/07/14 49.5 6.80 8.30
FSLR 141107C00050000 C 11/07/14 50.0 6.40 7.85
FSLR 141107C00050500 C 11/07/14 50.5 6.05 7.40
FSLR 141107C00051000 C 11/07/14 51.0 6.20 7.00
FSLR 141107C00051500 C 11/07/14 51.5 5.35 6.60
FSLR 141107C00052000 C 11/07/14 52.0 5.05 6.25
FSLR 141107C00052500 C 11/07/14 52.5 4.90 6.10
FSLR 141107C00053000 C 11/07/14 53.0 5.05 5.75
FSLR 141107C00053500 C 11/07/14 53.5 4.70 5.20
FSLR 141107C00054000 C 11/07/14 54.0 3.95 5.15
FSLR 141107C00054500 C 11/07/14 54.5 3.45 4.55
FSLR 141107C00055000 C 11/07/14 55.0 3.85 4.25
FSLR 141107C00055500 C 11/07/14 55.5 3.60 3.80
FSLR 141107C00056000 C 11/07/14 56.0 3.35 3.55
FSLR 141107C00056500 C 11/07/14 56.5 3.05 3.45
FSLR 141107C00057000 C 11/07/14 57.0 2.85 3.05
FSLR 141107C00057500 C 11/07/14 57.5 2.61 2.82
FSLR 141107C00058000 C 11/07/14 58.0 2.43 3.05
FSLR 141107C00058500 C 11/07/14 58.5 2.15 2.56
FSLR 141107C00059000 C 11/07/14 59.0 2.07 2.45
FSLR 141107C00059500 C 11/07/14 59.5 1.87 2.29
FSLR 141107C00060000 C 11/07/14 60.0 1.75 1.99
FSLR 141107C00060500 C 11/07/14 60.5 1.56 1.90
FSLR 141107C00061000 C 11/07/14 61.0 1.41 1.72
FSLR 141107C00061500 C 11/07/14 61.5 1.28 1.77
FSLR 141107C00062000 C 11/07/14 62.0 1.17 1.64
FSLR 141107C00062500 C 11/07/14 62.5 1.07 1.66
FSLR 141107C00063000 C 11/07/14 63.0 0.93 1.30
FSLR 141107C00063500 C 11/07/14 63.5 0.86 1.37
FSLR 141107C00064000 C 11/07/14 64.0 0.62 1.05
FSLR 141107C00064500 C 11/07/14 64.5 0.58 1.05
FSLR 141107C00065000 C 11/07/14 65.0 0.53 1.00
FSLR 141107C00065500 C 11/07/14 65.5 0.51 0.91
FSLR 141107C00066000 C 11/07/14 66.0 0.57 0.90
FSLR 141107C00066500 C 11/07/14 66.5 0.56 0.85
FSLR 141107C00067000 C 11/07/14 67.0 0.49 0.80
FSLR 141107C00067500 C 11/07/14 67.5 0.48 0.75
FSLR 141107C00068000 C 11/07/14 68.0 0.44 0.69
FSLR 141107C00068500 C 11/07/14 68.5 0.40 0.70
FSLR 141107C00069000 C 11/07/14 69.0 0.36 0.67
FSLR 141107C00069500 C 11/07/14 69.5 0.28 0.64
FSLR 141107C00070000 C 11/07/14 70.0 0.30 0.62
FSLR 141107C00070500 C 11/07/14 70.5 0.28 0.62
FSLR 141107C00071000 C 11/07/14 71.0 0.27 0.58
FSLR 141107C00071500 C 11/07/14 71.5 0.24 0.57
FSLR 141107C00072000 C 11/07/14 72.0 0.23 0.45
FSLR 141107C00072500 C 11/07/14 72.5 0.21 0.57
FSLR 141107C00073000 C 11/07/14 73.0 0.20 0.52
FSLR 141107C00073500 C 11/07/14 73.5 0.18 0.51
FSLR 141107C00074000 C 11/07/14 74.0 0.17 0.53
FSLR 141107C00074500 C 11/07/14 74.5 0.15 0.50
FSLR 141107C00075000 C 11/07/14 75.0 0.17 0.37
FSLR 141107C00076000 C 11/07/14 76.0 0.12 0.32
FSLR 141107C00077000 C 11/07/14 77.0 0.10 0.30
FSLR 141107C00078000 C 11/07/14 78.0 0.08 0.49
FSLR 141107C00079000 C 11/07/14 79.0 0.06 0.50
FSLR 141107C00080000 C 11/07/14 80.0 0.05 0.41
FSLR 141107P00037500 P 11/07/14 37.5 0.01 0.33
FSLR 141107P00040000 P 11/07/14 40.0 0.10 0.50
FSLR 141107P00042500 P 11/07/14 42.5 0.23 0.60
FSLR 141107P00045000 P 11/07/14 45.0 0.42 0.80
FSLR 141107P00047500 P 11/07/14 47.5 0.65 1.13
FSLR 141107P00049500 P 11/07/14 49.5 0.95 1.49
FSLR 141107P00050000 P 11/07/14 50.0 1.04 1.36
FSLR 141107P00050500 P 11/07/14 50.5 1.14 1.68
FSLR 141107P00051000 P 11/07/14 51.0 1.08 1.69
FSLR 141107P00051500 P 11/07/14 51.5 1.16 1.83
FSLR 141107P00052000 P 11/07/14 52.0 1.53 1.82
FSLR 141107P00052500 P 11/07/14 52.5 1.66 1.91
FSLR 141107P00053000 P 11/07/14 53.0 1.76 2.32
FSLR 141107P00053500 P 11/07/14 53.5 1.98 2.45
FSLR 141107P00054000 P 11/07/14 54.0 2.13 2.50
FSLR 141107P00054500 P 11/07/14 54.5 2.38 2.61
FSLR 141107P00055000 P 11/07/14 55.0 2.59 2.76
FSLR 141107P00055500 P 11/07/14 55.5 2.60 3.10
FSLR 141107P00056000 P 11/07/14 56.0 3.05 3.25
FSLR 141107P00056500 P 11/07/14 56.5 3.30 3.55
FSLR 141107P00057000 P 11/07/14 57.0 3.45 3.90
FSLR 141107P00057500 P 11/07/14 57.5 3.65 4.45
FSLR 141107P00058000 P 11/07/14 58.0 3.95 5.10
FSLR 141107P00058500 P 11/07/14 58.5 4.35 5.30
FSLR 141107P00059000 P 11/07/14 59.0 4.55 5.55
FSLR 141107P00059500 P 11/07/14 59.5 4.95 5.95
FSLR 141107P00060000 P 11/07/14 60.0 5.30 6.50
FSLR 141107P00060500 P 11/07/14 60.5 5.70 6.05
FSLR 141107P00061000 P 11/07/14 61.0 6.15 6.45
FSLR 141107P00061500 P 11/07/14 61.5 6.45 6.75
FSLR 141107P00062000 P 11/07/14 62.0 6.75 7.30
FSLR 141107P00062500 P 11/07/14 62.5 7.15 7.75
FSLR 141107P00063000 P 11/07/14 63.0 7.55 8.20
FSLR 141107P00063500 P 11/07/14 63.5 7.95 8.70
FSLR 141107P00064000 P 11/07/14 64.0 8.40 9.85
FSLR 141107P00064500 P 11/07/14 64.5 7.95 10.85
FSLR 141107P00065000 P 11/07/14 65.0 9.15 10.40
FSLR 141107P00065500 P 11/07/14 65.5 9.30 10.85
FSLR 141107P00066000 P 11/07/14 66.0 10.10 11.25
FSLR 141107P00066500 P 11/07/14 66.5 10.25 12.55
FSLR 141107P00067000 P 11/07/14 67.0 10.95 12.35
FSLR 141107P00067500 P 11/07/14 67.5 11.40 12.30
FSLR 141107P00068000 P 11/07/14 68.0 11.95 12.90
FSLR 141107P00068500 P 11/07/14 68.5 12.25 14.60
FSLR 141107P00069000 P 11/07/14 69.0 12.55 15.05
FSLR 141107P00069500 P 11/07/14 69.5 13.30 15.55
FSLR 141107P00070000 P 11/07/14 70.0 13.75 15.95
FSLR 141107P00070500 P 11/07/14 70.5 14.05 16.50
FSLR 141107P00071000 P 11/07/14 71.0 14.50 17.00
FSLR 141107P00071500 P 11/07/14 71.5 14.95 17.45
FSLR 141107P00072000 P 11/07/14 72.0 15.45 17.95
FSLR 141107P00072500 P 11/07/14 72.5 15.95 18.45
FSLR 141107P00073000 P 11/07/14 73.0 16.45 18.90
FSLR 141107P00073500 P 11/07/14 73.5 16.85 19.45
FSLR 141107P00074000 P 11/07/14 74.0 17.40 19.95
FSLR 141107P00074500 P 11/07/14 74.5 17.90 20.40
FSLR 141107P00075000 P 11/07/14 75.0 18.40 20.90
FSLR 141107P00076000 P 11/07/14 76.0 19.35 20.95
FSLR 141107P00077000 P 11/07/14 77.0 20.35 23.05
FSLR 141107P00078000 P 11/07/14 78.0 21.35 24.05
FSLR 141107P00079000 P 11/07/14 79.0 21.70 24.95
FSLR 141107P00080000 P 11/07/14 80.0 23.30 25.95
FSLR 141114C00037500 C 11/14/14 37.5 17.20 19.50
FSLR 141114C00040000 C 11/14/14 40.0 14.80 17.20
FSLR 141114C00042500 C 11/14/14 42.5 12.50 14.90
FSLR 141114C00045000 C 11/14/14 45.0 10.25 12.40
FSLR 141114C00047500 C 11/14/14 47.5 8.60 10.10
FSLR 141114C00049500 C 11/14/14 49.5 7.10 8.55
FSLR 141114C00050000 C 11/14/14 50.0 6.70 8.10
FSLR 141114C00050500 C 11/14/14 50.5 6.35 7.75
FSLR 141114C00051000 C 11/14/14 51.0 6.00 7.35
FSLR 141114C00051500 C 11/14/14 51.5 5.60 7.15
FSLR 141114C00052000 C 11/14/14 52.0 5.55 6.65
FSLR 141114C00052500 C 11/14/14 52.5 5.75 6.30
FSLR 141114C00053000 C 11/14/14 53.0 5.40 5.95
FSLR 141114C00053500 C 11/14/14 53.5 4.80 5.75
FSLR 141114C00054000 C 11/14/14 54.0 4.80 5.30
FSLR 141114C00054500 C 11/14/14 54.5 4.55 5.05
FSLR 141114C00055000 C 11/14/14 55.0 4.25 4.70
FSLR 141114C00055500 C 11/14/14 55.5 4.00 4.40
FSLR 141114C00056000 C 11/14/14 56.0 3.75 4.00
FSLR 141114C00056500 C 11/14/14 56.5 3.50 3.85
FSLR 141114C00057000 C 11/14/14 57.0 3.25 3.60
FSLR 141114C00057500 C 11/14/14 57.5 2.63 3.40
FSLR 141114C00058000 C 11/14/14 58.0 2.51 3.15
FSLR 141114C00058500 C 11/14/14 58.5 2.64 2.98
FSLR 141114C00059000 C 11/14/14 59.0 2.38 3.00
FSLR 141114C00059500 C 11/14/14 59.5 2.29 2.63
FSLR 141114C00060000 C 11/14/14 60.0 1.96 2.58
FSLR 141114C00060500 C 11/14/14 60.5 1.98 2.33
FSLR 141114C00061000 C 11/14/14 61.0 1.82 2.26
FSLR 141114C00061500 C 11/14/14 61.5 1.61 1.99
FSLR 141114C00062000 C 11/14/14 62.0 1.49 1.83
FSLR 141114C00062500 C 11/14/14 62.5 1.36 1.68
FSLR 141114C00063000 C 11/14/14 63.0 1.23 1.59
FSLR 141114C00063500 C 11/14/14 63.5 1.24 1.52
FSLR 141114C00064000 C 11/14/14 64.0 1.16 1.49
FSLR 141114C00064500 C 11/14/14 64.5 1.06 1.45
FSLR 141114C00065000 C 11/14/14 65.0 0.98 1.15
FSLR 141114C00065500 C 11/14/14 65.5 0.83 1.14
FSLR 141114C00066000 C 11/14/14 66.0 0.79 1.08
FSLR 141114C00066500 C 11/14/14 66.5 0.71 1.03
FSLR 141114C00067000 C 11/14/14 67.0 0.66 1.00
FSLR 141114C00067500 C 11/14/14 67.5 0.61 0.90
FSLR 141114C00068000 C 11/14/14 68.0 0.57 0.90
FSLR 141114C00068500 C 11/14/14 68.5 0.52 0.88
FSLR 141114C00069000 C 11/14/14 69.0 0.49 0.83
FSLR 141114C00069500 C 11/14/14 69.5 0.45 0.70
FSLR 141114C00070000 C 11/14/14 70.0 0.42 0.72
FSLR 141114C00070500 C 11/14/14 70.5 0.38 0.66
FSLR 141114C00071000 C 11/14/14 71.0 0.36 0.64
FSLR 141114C00071500 C 11/14/14 71.5 0.33 0.63
FSLR 141114C00072000 C 11/14/14 72.0 0.30 0.61
FSLR 141114C00073000 C 11/14/14 73.0 0.26 0.61
FSLR 141114C00074000 C 11/14/14 74.0 0.22 0.58
FSLR 141114C00075000 C 11/14/14 75.0 0.18 0.56
FSLR 141114P00037500 P 11/14/14 37.5 0.05 0.41
FSLR 141114P00040000 P 11/14/14 40.0 0.15 0.56
FSLR 141114P00042500 P 11/14/14 42.5 0.32 0.73
FSLR 141114P00045000 P 11/14/14 45.0 0.53 0.91
FSLR 141114P00047500 P 11/14/14 47.5 0.80 1.25
FSLR 141114P00049500 P 11/14/14 49.5 1.16 1.49
FSLR 141114P00050000 P 11/14/14 50.0 1.29 1.74
FSLR 141114P00050500 P 11/14/14 50.5 1.38 1.98
FSLR 141114P00051000 P 11/14/14 51.0 1.55 2.03
FSLR 141114P00051500 P 11/14/14 51.5 1.65 2.19
FSLR 141114P00052000 P 11/14/14 52.0 1.82 2.45
FSLR 141114P00052500 P 11/14/14 52.5 1.97 2.62
FSLR 141114P00053000 P 11/14/14 53.0 2.15 2.53
FSLR 141114P00053500 P 11/14/14 53.5 2.35 3.05
FSLR 141114P00054000 P 11/14/14 54.0 2.54 3.05
FSLR 141114P00054500 P 11/14/14 54.5 2.70 3.35
FSLR 141114P00055000 P 11/14/14 55.0 2.99 3.50
FSLR 141114P00055500 P 11/14/14 55.5 3.15 3.85
FSLR 141114P00056000 P 11/14/14 56.0 3.35 3.80
FSLR 141114P00056500 P 11/14/14 56.5 3.60 4.10
FSLR 141114P00057000 P 11/14/14 57.0 3.85 4.45
FSLR 141114P00057500 P 11/14/14 57.5 4.10 4.65
FSLR 141114P00058000 P 11/14/14 58.0 4.40 5.50
FSLR 141114P00058500 P 11/14/14 58.5 4.70 5.50
FSLR 141114P00059000 P 11/14/14 59.0 5.05 5.70
FSLR 141114P00059500 P 11/14/14 59.5 5.35 6.30
FSLR 141114P00060000 P 11/14/14 60.0 5.65 6.70
FSLR 141114P00060500 P 11/14/14 60.5 5.95 6.80
FSLR 141114P00061000 P 11/14/14 61.0 6.35 7.35
FSLR 141114P00061500 P 11/14/14 61.5 6.75 8.15
FSLR 141114P00062000 P 11/14/14 62.0 7.05 8.40
FSLR 141114P00062500 P 11/14/14 62.5 7.50 9.00
FSLR 141114P00063000 P 11/14/14 63.0 7.90 9.10
FSLR 141114P00063500 P 11/14/14 63.5 8.25 9.70
FSLR 141114P00064000 P 11/14/14 64.0 8.65 10.10
FSLR 141114P00064500 P 11/14/14 64.5 9.10 10.75
FSLR 141114P00065000 P 11/14/14 65.0 9.50 10.25
FSLR 141114P00065500 P 11/14/14 65.5 9.90 10.55
FSLR 141114P00066000 P 11/14/14 66.0 10.15 11.50
FSLR 141114P00066500 P 11/14/14 66.5 10.80 11.85
FSLR 141114P00067000 P 11/14/14 67.0 11.05 12.45
FSLR 141114P00067500 P 11/14/14 67.5 11.45 12.95
FSLR 141114P00068000 P 11/14/14 68.0 11.95 13.45
FSLR 141114P00068500 P 11/14/14 68.5 12.35 13.30
FSLR 141114P00069000 P 11/14/14 69.0 12.90 13.80
FSLR 141114P00069500 P 11/14/14 69.5 13.25 14.85
FSLR 141114P00070000 P 11/14/14 70.0 13.75 14.90
FSLR 141114P00070500 P 11/14/14 70.5 14.20 16.60
FSLR 141114P00071000 P 11/14/14 71.0 14.75 17.05
FSLR 141114P00071500 P 11/14/14 71.5 15.15 17.15
FSLR 141114P00072000 P 11/14/14 72.0 15.65 17.65
FSLR 141114P00073000 P 11/14/14 73.0 16.45 17.95
FSLR 141114P00074000 P 11/14/14 74.0 17.50 18.95
FSLR 141114P00075000 P 11/14/14 75.0 18.45 20.90
FSLR 141122C00035000 C 11/22/14 35.0 19.55 21.95
FSLR 141122C00037500 C 11/22/14 37.5 17.20 19.50
FSLR 141122C00040000 C 11/22/14 40.0 14.75 17.35
FSLR 141122C00042500 C 11/22/14 42.5 12.45 14.80
FSLR 141122C00045000 C 11/22/14 45.0 10.25 12.55
FSLR 141122C00046000 C 11/22/14 46.0 9.80 11.60
FSLR 141122C00046500 C 11/22/14 46.5 9.35 11.20
FSLR 141122C00047000 C 11/22/14 47.0 8.95 10.75
FSLR 141122C00047500 C 11/22/14 47.5 9.00 10.35
FSLR 141122C00048000 C 11/22/14 48.0 8.45 9.90
FSLR 141122C00048500 C 11/22/14 48.5 7.95 9.40
FSLR 141122C00049000 C 11/22/14 49.0 7.40 9.00
FSLR 141122C00049500 C 11/22/14 49.5 7.10 8.60
FSLR 141122C00050000 C 11/22/14 50.0 6.80 8.05
FSLR 141122C00050500 C 11/22/14 50.5 6.40 7.90
FSLR 141122C00051000 C 11/22/14 51.0 6.05 7.55
FSLR 141122C00051500 C 11/22/14 51.5 5.85 7.10
FSLR 141122C00052000 C 11/22/14 52.0 5.95 6.80
FSLR 141122C00052500 C 11/22/14 52.5 5.95 6.45
FSLR 141122C00053000 C 11/22/14 53.0 5.40 6.10
FSLR 141122C00053500 C 11/22/14 53.5 4.75 5.80
FSLR 141122C00054000 C 11/22/14 54.0 4.60 5.50
FSLR 141122C00054500 C 11/22/14 54.5 4.65 5.20
FSLR 141122C00055000 C 11/22/14 55.0 4.60 4.75
FSLR 141122C00055500 C 11/22/14 55.5 4.20 4.55
FSLR 141122C00056000 C 11/22/14 56.0 3.95 4.30
FSLR 141122C00056500 C 11/22/14 56.5 3.75 4.00
FSLR 141122C00057000 C 11/22/14 57.0 3.50 3.75
FSLR 141122C00057500 C 11/22/14 57.5 3.25 3.50
FSLR 141122C00058000 C 11/22/14 58.0 2.81 3.40
FSLR 141122C00058500 C 11/22/14 58.5 2.74 3.20
FSLR 141122C00059000 C 11/22/14 59.0 2.71 2.93
FSLR 141122C00059500 C 11/22/14 59.5 2.35 2.75
FSLR 141122C00060000 C 11/22/14 60.0 2.40 2.54
FSLR 141122C00060500 C 11/22/14 60.5 2.17 2.41
FSLR 141122C00061000 C 11/22/14 61.0 2.01 2.26
FSLR 141122C00061500 C 11/22/14 61.5 1.89 2.11
FSLR 141122C00062000 C 11/22/14 62.0 1.73 1.98
FSLR 141122C00062500 C 11/22/14 62.5 1.64 1.75
FSLR 141122C00063000 C 11/22/14 63.0 1.54 1.72
FSLR 141122C00063500 C 11/22/14 63.5 1.17 1.66
FSLR 141122C00064000 C 11/22/14 64.0 1.23 1.55
FSLR 141122C00064500 C 11/22/14 64.5 1.21 1.45
FSLR 141122C00065000 C 11/22/14 65.0 1.16 1.33
FSLR 141122C00065500 C 11/22/14 65.5 0.98 1.28
FSLR 141122C00066000 C 11/22/14 66.0 0.91 1.20
FSLR 141122C00066500 C 11/22/14 66.5 0.68 1.35
FSLR 141122C00067000 C 11/22/14 67.0 0.75 1.20
FSLR 141122C00067500 C 11/22/14 67.5 0.83 0.98
FSLR 141122C00068000 C 11/22/14 68.0 0.68 1.03
FSLR 141122C00068500 C 11/22/14 68.5 0.64 0.93
FSLR 141122C00069000 C 11/22/14 69.0 0.59 0.89
FSLR 141122C00069500 C 11/22/14 69.5 0.58 0.89
FSLR 141122C00070000 C 11/22/14 70.0 0.64 0.70
FSLR 141122C00070500 C 11/22/14 70.5 0.47 0.77
FSLR 141122C00071000 C 11/22/14 71.0 0.44 0.76
FSLR 141122C00071500 C 11/22/14 71.5 0.41 0.73
FSLR 141122C00072000 C 11/22/14 72.0 0.38 0.66
FSLR 141122C00072500 C 11/22/14 72.5 0.46 0.60
FSLR 141122C00073000 C 11/22/14 73.0 0.32 0.61
FSLR 141122C00073500 C 11/22/14 73.5 0.30 0.59
FSLR 141122C00074000 C 11/22/14 74.0 0.27 0.62
FSLR 141122C00074500 C 11/22/14 74.5 0.25 0.56
FSLR 141122C00075000 C 11/22/14 75.0 0.37 0.52
FSLR 141122C00076000 C 11/22/14 76.0 0.20 0.62
FSLR 141122C00077500 C 11/22/14 77.5 0.30 0.51
FSLR 141122C00080000 C 11/22/14 80.0 0.19 0.30
FSLR 141122C00082500 C 11/22/14 82.5 0.06 0.39
FSLR 141122C00085000 C 11/22/14 85.0 0.10 0.41
FSLR 141122C00090000 C 11/22/14 90.0 0.10 0.41
FSLR 141122C00095000 C 11/22/14 95.0 0.00 0.50
FSLR 141122C00100000 C 11/22/14 100.0 0.00 0.50
FSLR 141122P00035000 P 11/22/14 35.0 0.00 0.17
FSLR 141122P00037500 P 11/22/14 37.5 0.20 0.30
FSLR 141122P00040000 P 11/22/14 40.0 0.21 0.60
FSLR 141122P00042500 P 11/22/14 42.5 0.45 0.82
FSLR 141122P00045000 P 11/22/14 45.0 0.70 0.92
FSLR 141122P00046000 P 11/22/14 46.0 0.78 1.18
FSLR 141122P00046500 P 11/22/14 46.5 0.87 1.38
FSLR 141122P00047000 P 11/22/14 47.0 0.91 1.39
FSLR 141122P00047500 P 11/22/14 47.5 1.05 1.33
FSLR 141122P00048000 P 11/22/14 48.0 1.15 1.47
FSLR 141122P00048500 P 11/22/14 48.5 1.17 1.57
FSLR 141122P00049000 P 11/22/14 49.0 1.27 1.61
FSLR 141122P00049500 P 11/22/14 49.5 1.41 1.70
FSLR 141122P00050000 P 11/22/14 50.0 1.54 1.76
FSLR 141122P00050500 P 11/22/14 50.5 1.66 1.85
FSLR 141122P00051000 P 11/22/14 51.0 1.77 2.35
FSLR 141122P00051500 P 11/22/14 51.5 1.89 2.43
FSLR 141122P00052000 P 11/22/14 52.0 2.02 2.36
FSLR 141122P00052500 P 11/22/14 52.5 2.19 2.69
FSLR 141122P00053000 P 11/22/14 53.0 2.34 2.93
FSLR 141122P00053500 P 11/22/14 53.5 2.57 3.10
FSLR 141122P00054000 P 11/22/14 54.0 2.76 3.30
FSLR 141122P00054500 P 11/22/14 54.5 2.93 3.70
FSLR 141122P00055000 P 11/22/14 55.0 3.20 3.75
FSLR 141122P00055500 P 11/22/14 55.5 3.40 4.05
FSLR 141122P00056000 P 11/22/14 56.0 3.65 4.30
FSLR 141122P00056500 P 11/22/14 56.5 3.85 4.55
FSLR 141122P00057000 P 11/22/14 57.0 4.15 4.85
FSLR 141122P00057500 P 11/22/14 57.5 4.40 5.30
FSLR 141122P00058000 P 11/22/14 58.0 4.60 5.55
FSLR 141122P00058500 P 11/22/14 58.5 4.95 6.00
FSLR 141122P00059000 P 11/22/14 59.0 5.35 6.05
FSLR 141122P00059500 P 11/22/14 59.5 5.55 6.65
FSLR 141122P00060000 P 11/22/14 60.0 6.00 6.95
FSLR 141122P00060500 P 11/22/14 60.5 6.20 7.45
FSLR 141122P00061000 P 11/22/14 61.0 6.50 7.50
FSLR 141122P00061500 P 11/22/14 61.5 6.90 7.70
FSLR 141122P00062000 P 11/22/14 62.0 7.35 8.95
FSLR 141122P00062500 P 11/22/14 62.5 7.80 8.75
FSLR 141122P00063000 P 11/22/14 63.0 8.05 9.30
FSLR 141122P00063500 P 11/22/14 63.5 8.30 9.80
FSLR 141122P00064000 P 11/22/14 64.0 8.85 10.30
FSLR 141122P00064500 P 11/22/14 64.5 9.30 10.40
FSLR 141122P00065000 P 11/22/14 65.0 9.75 10.30
FSLR 141122P00065500 P 11/22/14 65.5 9.95 10.85
FSLR 141122P00066000 P 11/22/14 66.0 10.35 11.35
FSLR 141122P00066500 P 11/22/14 66.5 10.80 11.85
FSLR 141122P00067000 P 11/22/14 67.0 11.25 12.40
FSLR 141122P00067500 P 11/22/14 67.5 11.65 12.30
FSLR 141122P00068000 P 11/22/14 68.0 12.05 12.80
FSLR 141122P00068500 P 11/22/14 68.5 12.55 13.30
FSLR 141122P00069000 P 11/22/14 69.0 13.05 13.80
FSLR 141122P00069500 P 11/22/14 69.5 13.45 14.30
FSLR 141122P00070000 P 11/22/14 70.0 14.20 14.85
FSLR 141122P00070500 P 11/22/14 70.5 14.45 15.30
FSLR 141122P00071000 P 11/22/14 71.0 14.90 15.80
FSLR 141122P00071500 P 11/22/14 71.5 15.30 16.40
FSLR 141122P00072000 P 11/22/14 72.0 15.85 17.60
FSLR 141122P00072500 P 11/22/14 72.5 16.15 17.40
FSLR 141122P00073000 P 11/22/14 73.0 16.75 17.90
FSLR 141122P00073500 P 11/22/14 73.5 17.20 18.40
FSLR 141122P00074000 P 11/22/14 74.0 17.60 18.90
FSLR 141122P00074500 P 11/22/14 74.5 18.15 19.40
FSLR 141122P00075000 P 11/22/14 75.0 18.60 19.95
FSLR 141122P00076000 P 11/22/14 76.0 19.60 20.95
FSLR 141122P00077500 P 11/22/14 77.5 20.95 22.45
FSLR 141122P00080000 P 11/22/14 80.0 23.45 26.20
FSLR 141122P00082500 P 11/22/14 82.5 25.85 27.45
FSLR 141122P00085000 P 11/22/14 85.0 28.10 30.00
FSLR 141122P00090000 P 11/22/14 90.0 33.05 35.70
FSLR 141122P00095000 P 11/22/14 95.0 38.00 40.00
FSLR 141122P00100000 P 11/22/14 100.0 43.25 45.95
FSLR 141128C00037500 C 11/28/14 37.5 17.35 19.70
FSLR 141128C00040000 C 11/28/14 40.0 15.00 17.40
FSLR 141128C00042500 C 11/28/14 42.5 12.75 14.90
FSLR 141128C00045000 C 11/28/14 45.0 10.60 12.55
FSLR 141128C00047500 C 11/28/14 47.5 9.00 10.45
FSLR 141128C00049500 C 11/28/14 49.5 7.20 8.90
FSLR 141128C00050000 C 11/28/14 50.0 6.85 8.50
FSLR 141128C00050500 C 11/28/14 50.5 6.55 8.15
FSLR 141128C00051000 C 11/28/14 51.0 6.25 7.70
FSLR 141128C00051500 C 11/28/14 51.5 5.90 7.35
FSLR 141128C00052000 C 11/28/14 52.0 6.15 7.05
FSLR 141128C00052500 C 11/28/14 52.5 5.90 6.75
FSLR 141128C00053000 C 11/28/14 53.0 5.15 6.50
FSLR 141128C00053500 C 11/28/14 53.5 4.95 6.10
FSLR 141128C00054000 C 11/28/14 54.0 4.80 5.80
FSLR 141128C00054500 C 11/28/14 54.5 4.80 5.55
FSLR 141128C00055000 C 11/28/14 55.0 4.60 5.10
FSLR 141128C00055500 C 11/28/14 55.5 4.35 4.95
FSLR 141128C00056000 C 11/28/14 56.0 4.15 4.60
FSLR 141128C00056500 C 11/28/14 56.5 3.90 4.50
FSLR 141128C00057000 C 11/28/14 57.0 3.70 4.15
FSLR 141128C00057500 C 11/28/14 57.5 3.45 3.85
FSLR 141128C00058000 C 11/28/14 58.0 3.05 3.75
FSLR 141128C00058500 C 11/28/14 58.5 2.92 3.50
FSLR 141128C00059000 C 11/28/14 59.0 2.86 3.20
FSLR 141128C00059500 C 11/28/14 59.5 2.36 3.05
FSLR 141128C00060000 C 11/28/14 60.0 2.48 2.95
FSLR 141128C00060500 C 11/28/14 60.5 2.31 2.67
FSLR 141128C00061000 C 11/28/14 61.0 2.18 2.55
FSLR 141128C00061500 C 11/28/14 61.5 2.04 2.43
FSLR 141128C00062000 C 11/28/14 62.0 1.92 2.22
FSLR 141128C00062500 C 11/28/14 62.5 1.69 2.21
FSLR 141128C00063000 C 11/28/14 63.0 1.59 2.09
FSLR 141128C00063500 C 11/28/14 63.5 1.40 1.98
FSLR 141128C00064000 C 11/28/14 64.0 1.32 1.74
FSLR 141128C00064500 C 11/28/14 64.5 1.25 1.73
FSLR 141128C00065000 C 11/28/14 65.0 1.15 1.57
FSLR 141128C00065500 C 11/28/14 65.5 1.07 1.56
FSLR 141128C00066000 C 11/28/14 66.0 1.04 1.41
FSLR 141128C00066500 C 11/28/14 66.5 1.03 1.46
FSLR 141128C00067000 C 11/28/14 67.0 0.87 1.34
FSLR 141128C00067500 C 11/28/14 67.5 0.81 1.25
FSLR 141128C00068000 C 11/28/14 68.0 0.76 1.20
FSLR 141128C00069000 C 11/28/14 69.0 0.66 1.10
FSLR 141128C00070000 C 11/28/14 70.0 0.67 1.00
FSLR 141128P00037500 P 11/28/14 37.5 0.18 0.53
FSLR 141128P00040000 P 11/28/14 40.0 0.33 0.67
FSLR 141128P00042500 P 11/28/14 42.5 0.49 0.89
FSLR 141128P00045000 P 11/28/14 45.0 0.72 1.24
FSLR 141128P00047500 P 11/28/14 47.5 1.09 1.55
FSLR 141128P00049500 P 11/28/14 49.5 1.48 2.04
FSLR 141128P00050000 P 11/28/14 50.0 1.57 2.14
FSLR 141128P00050500 P 11/28/14 50.5 1.70 2.28
FSLR 141128P00051000 P 11/28/14 51.0 1.92 2.50
FSLR 141128P00051500 P 11/28/14 51.5 2.00 2.61
FSLR 141128P00052000 P 11/28/14 52.0 2.17 2.79
FSLR 141128P00052500 P 11/28/14 52.5 2.38 3.05
FSLR 141128P00053000 P 11/28/14 53.0 2.53 3.10
FSLR 141128P00053500 P 11/28/14 53.5 2.71 3.35
FSLR 141128P00054000 P 11/28/14 54.0 2.94 3.65
FSLR 141128P00054500 P 11/28/14 54.5 3.10 3.90
FSLR 141128P00055000 P 11/28/14 55.0 3.30 4.05
FSLR 141128P00055500 P 11/28/14 55.5 3.55 4.30
FSLR 141128P00056000 P 11/28/14 56.0 3.80 4.70
FSLR 141128P00056500 P 11/28/14 56.5 4.05 5.20
FSLR 141128P00057000 P 11/28/14 57.0 4.30 5.25
FSLR 141128P00057500 P 11/28/14 57.5 4.55 5.60
FSLR 141128P00058000 P 11/28/14 58.0 4.85 6.05
FSLR 141128P00058500 P 11/28/14 58.5 5.15 6.30
FSLR 141128P00059000 P 11/28/14 59.0 5.45 6.50
FSLR 141128P00059500 P 11/28/14 59.5 5.70 6.75
FSLR 141128P00060000 P 11/28/14 60.0 6.10 7.40
FSLR 141128P00060500 P 11/28/14 60.5 6.35 7.85
FSLR 141128P00061000 P 11/28/14 61.0 6.70 8.10
FSLR 141128P00061500 P 11/28/14 61.5 7.05 8.55
FSLR 141128P00062000 P 11/28/14 62.0 7.40 8.75
FSLR 141128P00062500 P 11/28/14 62.5 7.85 9.05
FSLR 141128P00063000 P 11/28/14 63.0 8.15 9.65
FSLR 141128P00063500 P 11/28/14 63.5 8.50 10.55
FSLR 141128P00064000 P 11/28/14 64.0 8.90 11.00
FSLR 141128P00064500 P 11/28/14 64.5 9.25 11.60
FSLR 141128P00065000 P 11/28/14 65.0 9.70 11.95
FSLR 141128P00065500 P 11/28/14 65.5 10.15 12.35
FSLR 141128P00066000 P 11/28/14 66.0 10.45 12.80
FSLR 141128P00066500 P 11/28/14 66.5 10.80 13.20
FSLR 141128P00067000 P 11/28/14 67.0 11.25 13.65
FSLR 141128P00067500 P 11/28/14 67.5 11.85 14.10
FSLR 141128P00068000 P 11/28/14 68.0 12.25 14.55
FSLR 141128P00069000 P 11/28/14 69.0 13.00 15.40
FSLR 141128P00070000 P 11/28/14 70.0 13.90 16.35
FSLR 141220C00030000 C 12/20/14 30.0 24.40 27.10
FSLR 141220C00032500 C 12/20/14 32.5 21.90 25.10
FSLR 141220C00035000 C 12/20/14 35.0 19.70 22.30
FSLR 141220C00037500 C 12/20/14 37.5 17.30 19.85
FSLR 141220C00040000 C 12/20/14 40.0 15.20 17.50
FSLR 141220C00042500 C 12/20/14 42.5 12.80 15.05
FSLR 141220C00045000 C 12/20/14 45.0 10.85 12.80
FSLR 141220C00047500 C 12/20/14 47.5 9.70 10.70
FSLR 141220C00050000 C 12/20/14 50.0 8.35 8.85
FSLR 141220C00052500 C 12/20/14 52.5 6.75 7.10
FSLR 141220C00055000 C 12/20/14 55.0 5.25 5.65
FSLR 141220C00057500 C 12/20/14 57.5 4.10 4.40
FSLR 141220C00060000 C 12/20/14 60.0 3.15 3.35
FSLR 141220C00062500 C 12/20/14 62.5 2.41 2.60
FSLR 141220C00065000 C 12/20/14 65.0 1.79 1.95
FSLR 141220C00067500 C 12/20/14 67.5 1.30 1.48
FSLR 141220C00070000 C 12/20/14 70.0 0.84 1.15
FSLR 141220C00072500 C 12/20/14 72.5 0.70 1.00
FSLR 141220C00075000 C 12/20/14 75.0 0.60 0.70
FSLR 141220C00077500 C 12/20/14 77.5 0.43 0.76
FSLR 141220C00080000 C 12/20/14 80.0 0.30 0.70
FSLR 141220C00082500 C 12/20/14 82.5 0.20 0.63
FSLR 141220C00085000 C 12/20/14 85.0 0.20 0.52
FSLR 141220C00090000 C 12/20/14 90.0 0.20 0.50
FSLR 141220C00095000 C 12/20/14 95.0 0.00 0.50
FSLR 141220C00100000 C 12/20/14 100.0 0.00 0.50
FSLR 141220C00105000 C 12/20/14 105.0 0.10 0.50
FSLR 141220P00030000 P 12/20/14 30.0 0.00 0.50
FSLR 141220P00032500 P 12/20/14 32.5 0.05 0.34
FSLR 141220P00035000 P 12/20/14 35.0 0.15 0.40
FSLR 141220P00037500 P 12/20/14 37.5 0.28 0.60
FSLR 141220P00040000 P 12/20/14 40.0 0.48 0.63
FSLR 141220P00042500 P 12/20/14 42.5 0.75 0.95
FSLR 141220P00045000 P 12/20/14 45.0 1.05 1.22
FSLR 141220P00047500 P 12/20/14 47.5 1.47 1.65
FSLR 141220P00050000 P 12/20/14 50.0 2.01 2.28
FSLR 141220P00052500 P 12/20/14 52.5 2.88 3.15
FSLR 141220P00055000 P 12/20/14 55.0 3.90 4.20
FSLR 141220P00057500 P 12/20/14 57.5 5.20 5.50
FSLR 141220P00060000 P 12/20/14 60.0 6.65 7.05
FSLR 141220P00062500 P 12/20/14 62.5 8.40 8.80
FSLR 141220P00065000 P 12/20/14 65.0 10.30 11.35
FSLR 141220P00067500 P 12/20/14 67.5 12.25 14.40
FSLR 141220P00070000 P 12/20/14 70.0 14.20 16.60
FSLR 141220P00072500 P 12/20/14 72.5 16.45 18.90
FSLR 141220P00075000 P 12/20/14 75.0 18.75 21.25
FSLR 141220P00077500 P 12/20/14 77.5 21.10 23.85
FSLR 141220P00080000 P 12/20/14 80.0 23.50 26.30
FSLR 141220P00082500 P 12/20/14 82.5 25.95 28.70
FSLR 141220P00085000 P 12/20/14 85.0 28.30 31.15
FSLR 141220P00090000 P 12/20/14 90.0 33.30 36.05
FSLR 141220P00095000 P 12/20/14 95.0 38.30 41.00
FSLR 141220P00100000 P 12/20/14 100.0 43.25 46.00
FSLR 141220P00105000 P 12/20/14 105.0 48.00 50.95
FSLR 150117C00013000 C 01/17/15 13.0 41.15 45.65
FSLR 150117C00015000 C 01/17/15 15.0 39.00 43.30
FSLR 150117C00018000 C 01/17/15 18.0 36.05 40.40
FSLR 150117C00020000 C 01/17/15 20.0 34.10 38.40
FSLR 150117C00022000 C 01/17/15 22.0 32.40 36.80
FSLR 150117C00025000 C 01/17/15 25.0 29.45 32.65
FSLR 150117C00027000 C 01/17/15 27.0 27.50 30.40
FSLR 150117C00030000 C 01/17/15 30.0 24.35 27.45
FSLR 150117C00032000 C 01/17/15 32.0 22.65 25.50
FSLR 150117C00035000 C 01/17/15 35.0 19.95 22.90
FSLR 150117C00037500 C 01/17/15 37.5 17.45 20.05
FSLR 150117C00040000 C 01/17/15 40.0 16.60 17.70
FSLR 150117C00042500 C 01/17/15 42.5 13.20 15.25
FSLR 150117C00045000 C 01/17/15 45.0 11.45 13.15
FSLR 150117C00047500 C 01/17/15 47.5 9.70 11.15
FSLR 150117C00050000 C 01/17/15 50.0 8.90 9.35
FSLR 150117C00052500 C 01/17/15 52.5 7.25 7.75
FSLR 150117C00055000 C 01/17/15 55.0 5.80 6.25
FSLR 150117C00057500 C 01/17/15 57.5 4.65 5.05
FSLR 150117C00060000 C 01/17/15 60.0 3.70 3.90
FSLR 150117C00062500 C 01/17/15 62.5 2.82 3.15
FSLR 150117C00065000 C 01/17/15 65.0 2.12 2.48
FSLR 150117C00067500 C 01/17/15 67.5 1.59 1.95
FSLR 150117C00070000 C 01/17/15 70.0 1.22 1.53
FSLR 150117C00072500 C 01/17/15 72.5 0.92 1.27
FSLR 150117C00075000 C 01/17/15 75.0 0.65 1.04
FSLR 150117C00077500 C 01/17/15 77.5 0.50 0.86
FSLR 150117C00080000 C 01/17/15 80.0 0.43 0.73
FSLR 150117C00082500 C 01/17/15 82.5 0.28 0.62
FSLR 150117C00085000 C 01/17/15 85.0 0.21 0.53
FSLR 150117C00090000 C 01/17/15 90.0 0.15 0.50
FSLR 150117C00095000 C 01/17/15 95.0 0.00 0.50
FSLR 150117C00100000 C 01/17/15 100.0 0.00 0.50
FSLR 150117C00105000 C 01/17/15 105.0 0.00 0.50
FSLR 150117C00110000 C 01/17/15 110.0 0.05 0.50
FSLR 150117P00013000 P 01/17/15 13.0 0.00 0.05
FSLR 150117P00015000 P 01/17/15 15.0 0.00 0.07
FSLR 150117P00018000 P 01/17/15 18.0 0.00 0.21
FSLR 150117P00020000 P 01/17/15 20.0 0.00 0.36
FSLR 150117P00022000 P 01/17/15 22.0 0.00 0.50
FSLR 150117P00025000 P 01/17/15 25.0 0.00 0.50
FSLR 150117P00027000 P 01/17/15 27.0 0.00 0.50
FSLR 150117P00030000 P 01/17/15 30.0 0.00 0.50
FSLR 150117P00032000 P 01/17/15 32.0 0.08 0.50
FSLR 150117P00035000 P 01/17/15 35.0 0.25 0.60
FSLR 150117P00037500 P 01/17/15 37.5 0.40 0.77
FSLR 150117P00040000 P 01/17/15 40.0 0.62 1.02
FSLR 150117P00042500 P 01/17/15 42.5 0.83 1.36
FSLR 150117P00045000 P 01/17/15 45.0 1.21 1.83
FSLR 150117P00047500 P 01/17/15 47.5 1.76 2.39
FSLR 150117P00050000 P 01/17/15 50.0 2.53 2.75
FSLR 150117P00052500 P 01/17/15 52.5 3.35 3.70
FSLR 150117P00055000 P 01/17/15 55.0 4.40 4.80
FSLR 150117P00057500 P 01/17/15 57.5 5.65 6.05
FSLR 150117P00060000 P 01/17/15 60.0 7.20 8.35
FSLR 150117P00062500 P 01/17/15 62.5 8.80 10.30
FSLR 150117P00065000 P 01/17/15 65.0 10.60 11.80
FSLR 150117P00067500 P 01/17/15 67.5 12.45 14.70
FSLR 150117P00070000 P 01/17/15 70.0 14.65 16.65
FSLR 150117P00072500 P 01/17/15 72.5 16.90 19.10
FSLR 150117P00075000 P 01/17/15 75.0 19.10 21.40
FSLR 150117P00077500 P 01/17/15 77.5 21.30 23.95
FSLR 150117P00080000 P 01/17/15 80.0 23.35 26.30
FSLR 150117P00082500 P 01/17/15 82.5 25.80 28.70
FSLR 150117P00085000 P 01/17/15 85.0 28.25 31.15
FSLR 150117P00090000 P 01/17/15 90.0 33.15 36.05
FSLR 150117P00095000 P 01/17/15 95.0 38.10 41.00
FSLR 150117P00100000 P 01/17/15 100.0 42.95 46.00
FSLR 150117P00105000 P 01/17/15 105.0 47.95 50.95
FSLR 150117P00110000 P 01/17/15 110.0 52.70 55.95
FSLR 150320C00027500 C 03/20/15 27.5 26.85 30.40
FSLR 150320C00030000 C 03/20/15 30.0 24.60 28.05
FSLR 150320C00032500 C 03/20/15 32.5 22.25 25.45
FSLR 150320C00035000 C 03/20/15 35.0 20.25 23.00
FSLR 150320C00037500 C 03/20/15 37.5 18.20 20.80
FSLR 150320C00040000 C 03/20/15 40.0 16.15 18.20
FSLR 150320C00042500 C 03/20/15 42.5 14.55 16.20
FSLR 150320C00045000 C 03/20/15 45.0 12.30 14.25
FSLR 150320C00047500 C 03/20/15 47.5 10.60 12.50
FSLR 150320C00050000 C 03/20/15 50.0 9.30 10.85
FSLR 150320C00052500 C 03/20/15 52.5 8.20 9.35
FSLR 150320C00055000 C 03/20/15 55.0 7.25 7.95
FSLR 150320C00057500 C 03/20/15 57.5 6.40 6.75
FSLR 150320C00060000 C 03/20/15 60.0 5.15 5.75
FSLR 150320C00062500 C 03/20/15 62.5 4.20 4.85
FSLR 150320C00065000 C 03/20/15 65.0 3.50 4.15
FSLR 150320C00067500 C 03/20/15 67.5 3.00 3.45
FSLR 150320C00070000 C 03/20/15 70.0 2.30 2.88
FSLR 150320C00072500 C 03/20/15 72.5 2.00 2.49
FSLR 150320C00075000 C 03/20/15 75.0 1.84 2.07
FSLR 150320C00077500 C 03/20/15 77.5 1.40 1.82
FSLR 150320C00080000 C 03/20/15 80.0 1.15 1.49
FSLR 150320C00082500 C 03/20/15 82.5 0.94 1.31
FSLR 150320C00085000 C 03/20/15 85.0 0.77 1.15
FSLR 150320C00090000 C 03/20/15 90.0 0.53 0.92
FSLR 150320C00095000 C 03/20/15 95.0 0.35 0.75
FSLR 150320C00100000 C 03/20/15 100.0 0.25 0.64
FSLR 150320C00105000 C 03/20/15 105.0 0.15 0.56
FSLR 150320P00027500 P 03/20/15 27.5 0.10 0.50
FSLR 150320P00030000 P 03/20/15 30.0 0.23 0.62
FSLR 150320P00032500 P 03/20/15 32.5 0.40 0.80
FSLR 150320P00035000 P 03/20/15 35.0 0.65 1.04
FSLR 150320P00037500 P 03/20/15 37.5 0.89 1.36
FSLR 150320P00040000 P 03/20/15 40.0 1.21 1.77
FSLR 150320P00042500 P 03/20/15 42.5 1.63 2.30
FSLR 150320P00045000 P 03/20/15 45.0 2.34 2.55
FSLR 150320P00047500 P 03/20/15 47.5 3.05 3.40
FSLR 150320P00050000 P 03/20/15 50.0 3.75 4.45
FSLR 150320P00052500 P 03/20/15 52.5 4.80 5.95
FSLR 150320P00055000 P 03/20/15 55.0 6.00 7.25
FSLR 150320P00057500 P 03/20/15 57.5 7.35 8.35
FSLR 150320P00060000 P 03/20/15 60.0 8.70 10.30
FSLR 150320P00062500 P 03/20/15 62.5 10.30 12.10
FSLR 150320P00065000 P 03/20/15 65.0 12.35 12.65
FSLR 150320P00067500 P 03/20/15 67.5 13.90 16.00
FSLR 150320P00070000 P 03/20/15 70.0 15.85 18.05
FSLR 150320P00072500 P 03/20/15 72.5 17.90 20.15
FSLR 150320P00075000 P 03/20/15 75.0 19.75 22.50
FSLR 150320P00077500 P 03/20/15 77.5 21.95 24.70
FSLR 150320P00080000 P 03/20/15 80.0 24.10 27.00
FSLR 150320P00082500 P 03/20/15 82.5 26.65 29.35
FSLR 150320P00085000 P 03/20/15 85.0 28.80 31.70
FSLR 150320P00090000 P 03/20/15 90.0 33.00 36.40
FSLR 150320P00095000 P 03/20/15 95.0 37.95 41.25
FSLR 150320P00100000 P 03/20/15 100.0 42.35 46.15
FSLR 150320P00105000 P 03/20/15 105.0 47.60 51.10
FSLR 150417C00027500 C 04/17/15 27.5 26.75 31.00
FSLR 150417C00030000 C 04/17/15 30.0 24.45 28.55
FSLR 150417C00032500 C 04/17/15 32.5 22.55 25.20
FSLR 150417C00035000 C 04/17/15 35.0 20.20 23.30
FSLR 150417C00037500 C 04/17/15 37.5 18.35 21.15
FSLR 150417C00040000 C 04/17/15 40.0 16.40 18.85
FSLR 150417C00042500 C 04/17/15 42.5 14.50 16.40
FSLR 150417C00045000 C 04/17/15 45.0 12.55 14.55
FSLR 150417C00047500 C 04/17/15 47.5 11.05 12.80
FSLR 150417C00050000 C 04/17/15 50.0 10.25 11.15
FSLR 150417C00052500 C 04/17/15 52.5 8.60 9.75
FSLR 150417C00055000 C 04/17/15 55.0 7.65 8.45
FSLR 150417C00057500 C 04/17/15 57.5 6.85 7.35
FSLR 150417C00060000 C 04/17/15 60.0 5.90 6.30
FSLR 150417C00062500 C 04/17/15 62.5 4.55 5.40
FSLR 150417C00065000 C 04/17/15 65.0 3.90 4.60
FSLR 150417C00067500 C 04/17/15 67.5 3.10 3.95
FSLR 150417C00070000 C 04/17/15 70.0 2.58 3.35
FSLR 150417C00072500 C 04/17/15 72.5 2.16 2.86
FSLR 150417C00075000 C 04/17/15 75.0 2.04 2.44
FSLR 150417C00077500 C 04/17/15 77.5 1.62 2.08
FSLR 150417C00080000 C 04/17/15 80.0 1.35 1.83
FSLR 150417C00082500 C 04/17/15 82.5 1.12 1.49
FSLR 150417C00085000 C 04/17/15 85.0 0.93 1.31
FSLR 150417C00090000 C 04/17/15 90.0 0.65 1.03
FSLR 150417C00095000 C 04/17/15 95.0 0.40 0.84
FSLR 150417C00100000 C 04/17/15 100.0 0.26 0.70
FSLR 150417C00105000 C 04/17/15 105.0 0.16 0.60
FSLR 150417P00027500 P 04/17/15 27.5 0.08 0.50
FSLR 150417P00030000 P 04/17/15 30.0 0.25 0.60
FSLR 150417P00032500 P 04/17/15 32.5 0.48 0.79
FSLR 150417P00035000 P 04/17/15 35.0 0.69 1.05
FSLR 150417P00037500 P 04/17/15 37.5 1.00 1.42
FSLR 150417P00040000 P 04/17/15 40.0 1.38 1.93
FSLR 150417P00042500 P 04/17/15 42.5 1.83 2.53
FSLR 150417P00045000 P 04/17/15 45.0 2.58 3.35
FSLR 150417P00047500 P 04/17/15 47.5 3.30 4.25
FSLR 150417P00050000 P 04/17/15 50.0 4.15 5.25
FSLR 150417P00052500 P 04/17/15 52.5 5.30 6.45
FSLR 150417P00055000 P 04/17/15 55.0 6.55 7.75
FSLR 150417P00057500 P 04/17/15 57.5 7.65 8.80
FSLR 150417P00060000 P 04/17/15 60.0 9.15 10.75
FSLR 150417P00062500 P 04/17/15 62.5 10.90 12.65
FSLR 150417P00065000 P 04/17/15 65.0 12.45 14.50
FSLR 150417P00067500 P 04/17/15 67.5 14.30 16.40
FSLR 150417P00070000 P 04/17/15 70.0 16.20 18.40
FSLR 150417P00072500 P 04/17/15 72.5 18.10 20.45
FSLR 150417P00075000 P 04/17/15 75.0 20.10 22.80
FSLR 150417P00077500 P 04/17/15 77.5 22.25 24.95
FSLR 150417P00080000 P 04/17/15 80.0 24.65 27.20
FSLR 150417P00082500 P 04/17/15 82.5 25.60 29.50
FSLR 150417P00085000 P 04/17/15 85.0 28.95 31.80
FSLR 150417P00090000 P 04/17/15 90.0 33.80 36.50
FSLR 150417P00095000 P 04/17/15 95.0 37.10 41.40
FSLR 150417P00100000 P 04/17/15 100.0 42.00 46.20
FSLR 150417P00105000 P 04/17/15 105.0 47.00 51.15
FSLR 150619C00035000 C 06/19/15 35.0 20.45 24.60
FSLR 150619C00037500 C 06/19/15 37.5 18.90 21.35
FSLR 150619C00040000 C 06/19/15 40.0 16.95 19.10
FSLR 150619C00042500 C 06/19/15 42.5 15.15 17.20
FSLR 150619C00045000 C 06/19/15 45.0 13.50 15.40
FSLR 150619C00047500 C 06/19/15 47.5 11.90 13.70
FSLR 150619C00050000 C 06/19/15 50.0 11.15 12.20
FSLR 150619C00052500 C 06/19/15 52.5 9.40 10.95
FSLR 150619C00055000 C 06/19/15 55.0 8.20 9.75
FSLR 150619C00057500 C 06/19/15 57.5 7.20 8.50
FSLR 150619C00060000 C 06/19/15 60.0 6.20 7.55
FSLR 150619C00062500 C 06/19/15 62.5 5.55 6.55
FSLR 150619C00065000 C 06/19/15 65.0 4.75 5.70
FSLR 150619C00070000 C 06/19/15 70.0 3.60 4.55
FSLR 150619C00075000 C 06/19/15 75.0 2.72 3.50
FSLR 150619P00035000 P 06/19/15 35.0 1.05 1.45
FSLR 150619P00037500 P 06/19/15 37.5 1.45 1.96
FSLR 150619P00040000 P 06/19/15 40.0 1.97 2.57
FSLR 150619P00042500 P 06/19/15 42.5 2.61 3.30
FSLR 150619P00045000 P 06/19/15 45.0 3.40 4.20
FSLR 150619P00047500 P 06/19/15 47.5 4.20 5.15
FSLR 150619P00050000 P 06/19/15 50.0 5.30 6.20
FSLR 150619P00052500 P 06/19/15 52.5 6.40 7.35
FSLR 150619P00055000 P 06/19/15 55.0 7.65 8.75
FSLR 150619P00057500 P 06/19/15 57.5 8.80 9.90
FSLR 150619P00060000 P 06/19/15 60.0 10.30 11.15
FSLR 150619P00062500 P 06/19/15 62.5 12.00 13.60
FSLR 150619P00065000 P 06/19/15 65.0 13.60 15.55
FSLR 150619P00070000 P 06/19/15 70.0 17.30 19.40
FSLR 150619P00075000 P 06/19/15 75.0 21.20 23.65
FSLR 160115C00025000 C 01/15/16 25.0 29.90 34.00
FSLR 160115C00027500 C 01/15/16 27.5 27.95 31.35
FSLR 160115C00030000 C 01/15/16 30.0 25.85 29.00
FSLR 160115C00032500 C 01/15/16 32.5 23.55 26.95
FSLR 160115C00035000 C 01/15/16 35.0 21.35 24.85
FSLR 160115C00037500 C 01/15/16 37.5 19.70 23.00
FSLR 160115C00040000 C 01/15/16 40.0 19.65 21.00
FSLR 160115C00042500 C 01/15/16 42.5 16.45 19.35
FSLR 160115C00045000 C 01/15/16 45.0 15.55 17.85
FSLR 160115C00047500 C 01/15/16 47.5 15.20 16.20
FSLR 160115C00050000 C 01/15/16 50.0 14.20 15.10
FSLR 160115C00052500 C 01/15/16 52.5 11.70 13.55
FSLR 160115C00055000 C 01/15/16 55.0 11.70 12.65
FSLR 160115C00057500 C 01/15/16 57.5 10.75 11.60
FSLR 160115C00060000 C 01/15/16 60.0 9.20 10.35
FSLR 160115C00062500 C 01/15/16 62.5 9.00 9.45
FSLR 160115C00065000 C 01/15/16 65.0 8.10 8.65
FSLR 160115C00067500 C 01/15/16 67.5 6.20 7.90
FSLR 160115C00070000 C 01/15/16 70.0 6.50 7.15
FSLR 160115C00072500 C 01/15/16 72.5 6.15 6.50
FSLR 160115C00075000 C 01/15/16 75.0 5.00 6.10
FSLR 160115C00077500 C 01/15/16 77.5 4.30 5.65
FSLR 160115C00080000 C 01/15/16 80.0 4.45 5.25
FSLR 160115C00082500 C 01/15/16 82.5 4.25 4.80
FSLR 160115C00085000 C 01/15/16 85.0 3.20 4.45
FSLR 160115C00090000 C 01/15/16 90.0 2.35 3.55
FSLR 160115C00095000 C 01/15/16 95.0 2.15 2.91
FSLR 160115C00100000 C 01/15/16 100.0 1.79 2.55
FSLR 160115C00105000 C 01/15/16 105.0 1.43 2.20
FSLR 160115C00110000 C 01/15/16 110.0 1.21 1.91
FSLR 160115P00025000 P 01/15/16 25.0 0.54 1.20
FSLR 160115P00027500 P 01/15/16 27.5 0.85 1.51
FSLR 160115P00030000 P 01/15/16 30.0 1.23 1.91
FSLR 160115P00032500 P 01/15/16 32.5 1.66 2.39
FSLR 160115P00035000 P 01/15/16 35.0 2.00 2.97
FSLR 160115P00037500 P 01/15/16 37.5 2.65 3.90
FSLR 160115P00040000 P 01/15/16 40.0 3.65 4.05
FSLR 160115P00042500 P 01/15/16 42.5 4.50 5.60
FSLR 160115P00045000 P 01/15/16 45.0 5.45 6.30
FSLR 160115P00047500 P 01/15/16 47.5 6.45 7.15
FSLR 160115P00050000 P 01/15/16 50.0 7.55 8.05
FSLR 160115P00052500 P 01/15/16 52.5 8.80 9.95
FSLR 160115P00055000 P 01/15/16 55.0 10.00 11.45
FSLR 160115P00057500 P 01/15/16 57.5 11.50 12.85
FSLR 160115P00060000 P 01/15/16 60.0 13.05 14.25
FSLR 160115P00062500 P 01/15/16 62.5 14.70 15.20
FSLR 160115P00065000 P 01/15/16 65.0 16.35 18.30
FSLR 160115P00067500 P 01/15/16 67.5 18.05 19.70
FSLR 160115P00070000 P 01/15/16 70.0 19.85 21.60
FSLR 160115P00072500 P 01/15/16 72.5 21.75 24.15
FSLR 160115P00075000 P 01/15/16 75.0 23.55 25.60
FSLR 160115P00077500 P 01/15/16 77.5 25.55 28.50
FSLR 160115P00080000 P 01/15/16 80.0 27.50 29.90
FSLR 160115P00082500 P 01/15/16 82.5 29.55 31.85
FSLR 160115P00085000 P 01/15/16 85.0 31.20 34.75
FSLR 160115P00090000 P 01/15/16 90.0 35.60 38.60
FSLR 160115P00095000 P 01/15/16 95.0 40.10 43.60
FSLR 160115P00100000 P 01/15/16 100.0 44.70 48.15
FSLR 160115P00105000 P 01/15/16 105.0 49.35 52.80
FSLR 160115P00110000 P 01/15/16 110.0 54.10 57.50

OPRA data is delayed 15 minutes.