Value Line - The Most Trusted Name in Investment Research - Stock Quotes
First Solar Inc (FSLR)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 180629C00044000 C Jun 29, 2018 44.0 7.10 10.45
FSLR 180629C00045000 C Jun 29, 2018 45.0 6.15 9.50
FSLR 180629C00045500 C Jun 29, 2018 45.5 5.00 9.50
FSLR 180629C00046000 C Jun 29, 2018 46.0 6.50 8.50
FSLR 180629C00046500 C Jun 29, 2018 46.5 4.05 8.80
FSLR 180629C00047000 C Jun 29, 2018 47.0 3.55 8.25
FSLR 180629C00047500 C Jun 29, 2018 47.5 4.70 6.25
FSLR 180629C00048000 C Jun 29, 2018 48.0 4.10 5.70
FSLR 180629C00048500 C Jun 29, 2018 48.5 4.00 5.10
FSLR 180629C00049000 C Jun 29, 2018 49.0 3.75 4.25
FSLR 180629C00049500 C Jun 29, 2018 49.5 2.71 4.45
FSLR 180629C00050000 C Jun 29, 2018 50.0 2.93 3.80
FSLR 180629C00050500 C Jun 29, 2018 50.5 2.56 2.94
FSLR 180629C00051000 C Jun 29, 2018 51.0 2.18 2.61
FSLR 180629C00051500 C Jun 29, 2018 51.5 1.89 2.51
FSLR 180629C00052000 C Jun 29, 2018 52.0 1.57 1.95
FSLR 180629C00052500 C Jun 29, 2018 52.5 1.31 1.44
FSLR 180629C00053000 C Jun 29, 2018 53.0 1.06 1.20
FSLR 180629C00053500 C Jun 29, 2018 53.5 0.87 1.14
FSLR 180629C00054000 C Jun 29, 2018 54.0 0.71 0.85
FSLR 180629C00054500 C Jun 29, 2018 54.5 0.58 0.97
FSLR 180629C00055000 C Jun 29, 2018 55.0 0.46 0.52
FSLR 180629C00055500 C Jun 29, 2018 55.5 0.37 0.90
FSLR 180629C00056000 C Jun 29, 2018 56.0 0.28 0.52
FSLR 180629C00056500 C Jun 29, 2018 56.5 0.21 0.32
FSLR 180629C00057000 C Jun 29, 2018 57.0 0.16 0.23
FSLR 180629C00057500 C Jun 29, 2018 57.5 0.13 0.28
FSLR 180629C00058000 C Jun 29, 2018 58.0 0.10 0.19
FSLR 180629C00058500 C Jun 29, 2018 58.5 0.07 0.18
FSLR 180629C00059000 C Jun 29, 2018 59.0 0.06 0.12
FSLR 180629C00059500 C Jun 29, 2018 59.5 0.04 0.10
FSLR 180629C00060000 C Jun 29, 2018 60.0 0.02 0.09
FSLR 180629C00060500 C Jun 29, 2018 60.5 0.00 0.20
FSLR 180629C00061000 C Jun 29, 2018 61.0 0.00 0.17
FSLR 180629C00061500 C Jun 29, 2018 61.5 0.00 0.12
FSLR 180629C00062000 C Jun 29, 2018 62.0 0.00 0.15
FSLR 180629C00062500 C Jun 29, 2018 62.5 0.01 0.06
FSLR 180629C00063000 C Jun 29, 2018 63.0 0.00 0.13
FSLR 180629C00063500 C Jun 29, 2018 63.5 0.00 0.11
FSLR 180629C00064000 C Jun 29, 2018 64.0 0.00 0.08
FSLR 180629C00064500 C Jun 29, 2018 64.5 0.00 0.09
FSLR 180629C00065000 C Jun 29, 2018 65.0 0.00 0.05
FSLR 180629C00065500 C Jun 29, 2018 65.5 0.00 0.07
FSLR 180629C00066000 C Jun 29, 2018 66.0 0.00 0.05
FSLR 180629C00066500 C Jun 29, 2018 66.5 0.00 0.07
FSLR 180629C00067000 C Jun 29, 2018 67.0 0.00 0.06
FSLR 180629C00067500 C Jun 29, 2018 67.5 0.00 0.05
FSLR 180629C00068000 C Jun 29, 2018 68.0 0.00 0.05
FSLR 180629C00068500 C Jun 29, 2018 68.5 0.00 0.05
FSLR 180629C00069000 C Jun 29, 2018 69.0 0.00 0.05
FSLR 180629C00069500 C Jun 29, 2018 69.5 0.00 0.05
FSLR 180629C00070000 C Jun 29, 2018 70.0 0.00 0.03
FSLR 180629C00070500 C Jun 29, 2018 70.5 0.00 0.05
FSLR 180629C00071000 C Jun 29, 2018 71.0 0.00 0.05
FSLR 180629C00071500 C Jun 29, 2018 71.5 0.00 0.05
FSLR 180629C00072000 C Jun 29, 2018 72.0 0.00 0.05
FSLR 180629C00072500 C Jun 29, 2018 72.5 0.00 0.05
FSLR 180629C00073000 C Jun 29, 2018 73.0 0.00 0.05
FSLR 180629C00073500 C Jun 29, 2018 73.5 0.00 0.05
FSLR 180629C00074000 C Jun 29, 2018 74.0 0.00 0.05
FSLR 180629C00074500 C Jun 29, 2018 74.5 0.00 0.05
FSLR 180629C00075000 C Jun 29, 2018 75.0 0.00 0.05
FSLR 180629C00075500 C Jun 29, 2018 75.5 0.00 0.05
FSLR 180629C00080000 C Jun 29, 2018 80.0 0.00 0.01
FSLR 180629C00085000 C Jun 29, 2018 85.0 0.00 0.05
FSLR 180629C00090000 C Jun 29, 2018 90.0 0.00 0.05
FSLR 180629C00095000 C Jun 29, 2018 95.0 0.00 0.05
FSLR 180629P00044000 P Jun 29, 2018 44.0 0.00 0.10
FSLR 180629P00045000 P Jun 29, 2018 45.0 0.00 0.13
FSLR 180629P00045500 P Jun 29, 2018 45.5 0.00 0.16
FSLR 180629P00046000 P Jun 29, 2018 46.0 0.00 0.19
FSLR 180629P00046500 P Jun 29, 2018 46.5 0.02 0.18
FSLR 180629P00047000 P Jun 29, 2018 47.0 0.04 0.24
FSLR 180629P00047500 P Jun 29, 2018 47.5 0.06 0.11
FSLR 180629P00048000 P Jun 29, 2018 48.0 0.08 0.39
FSLR 180629P00048500 P Jun 29, 2018 48.5 0.12 0.32
FSLR 180629P00049000 P Jun 29, 2018 49.0 0.17 0.28
FSLR 180629P00049500 P Jun 29, 2018 49.5 0.23 0.32
FSLR 180629P00050000 P Jun 29, 2018 50.0 0.33 0.53
FSLR 180629P00050500 P Jun 29, 2018 50.5 0.45 0.53
FSLR 180629P00051000 P Jun 29, 2018 51.0 0.57 0.66
FSLR 180629P00051500 P Jun 29, 2018 51.5 0.74 0.84
FSLR 180629P00052000 P Jun 29, 2018 52.0 0.93 0.98
FSLR 180629P00052500 P Jun 29, 2018 52.5 1.14 1.26
FSLR 180629P00053000 P Jun 29, 2018 53.0 1.41 1.92
FSLR 180629P00053500 P Jun 29, 2018 53.5 1.71 2.15
FSLR 180629P00054000 P Jun 29, 2018 54.0 2.04 2.41
FSLR 180629P00054500 P Jun 29, 2018 54.5 2.40 2.76
FSLR 180629P00055000 P Jun 29, 2018 55.0 2.73 3.05
FSLR 180629P00055500 P Jun 29, 2018 55.5 3.10 3.55
FSLR 180629P00056000 P Jun 29, 2018 56.0 2.71 4.45
FSLR 180629P00056500 P Jun 29, 2018 56.5 3.20 4.80
FSLR 180629P00057000 P Jun 29, 2018 57.0 4.35 4.80
FSLR 180629P00057500 P Jun 29, 2018 57.5 4.10 5.60
FSLR 180629P00058000 P Jun 29, 2018 58.0 5.20 5.70
FSLR 180629P00058500 P Jun 29, 2018 58.5 5.10 6.70
FSLR 180629P00059000 P Jun 29, 2018 59.0 5.55 7.20
FSLR 180629P00059500 P Jun 29, 2018 59.5 6.05 7.25
FSLR 180629P00060000 P Jun 29, 2018 60.0 6.55 8.10
FSLR 180629P00060500 P Jun 29, 2018 60.5 5.50 9.40
FSLR 180629P00061000 P Jun 29, 2018 61.0 6.00 10.65
FSLR 180629P00061500 P Jun 29, 2018 61.5 7.20 10.65
FSLR 180629P00062000 P Jun 29, 2018 62.0 7.55 10.95
FSLR 180629P00062500 P Jun 29, 2018 62.5 8.15 11.15
FSLR 180629P00063000 P Jun 29, 2018 63.0 8.50 11.95
FSLR 180629P00063500 P Jun 29, 2018 63.5 9.15 12.30
FSLR 180629P00064000 P Jun 29, 2018 64.0 9.55 12.95
FSLR 180629P00064500 P Jun 29, 2018 64.5 10.05 13.35
FSLR 180629P00065000 P Jun 29, 2018 65.0 10.55 13.90
FSLR 180629P00065500 P Jun 29, 2018 65.5 10.15 14.50
FSLR 180629P00066000 P Jun 29, 2018 66.0 11.60 14.85
FSLR 180629P00066500 P Jun 29, 2018 66.5 12.00 15.45
FSLR 180629P00067000 P Jun 29, 2018 67.0 12.50 15.95
FSLR 180629P00067500 P Jun 29, 2018 67.5 13.00 16.45
FSLR 180629P00068000 P Jun 29, 2018 68.0 13.00 17.75
FSLR 180629P00068500 P Jun 29, 2018 68.5 14.10 17.40
FSLR 180629P00069000 P Jun 29, 2018 69.0 13.80 18.45
FSLR 180629P00069500 P Jun 29, 2018 69.5 15.15 18.35
FSLR 180629P00070000 P Jun 29, 2018 70.0 15.55 18.90
FSLR 180629P00070500 P Jun 29, 2018 70.5 16.00 19.50
FSLR 180629P00071000 P Jun 29, 2018 71.0 16.55 19.95
FSLR 180629P00071500 P Jun 29, 2018 71.5 16.30 20.85
FSLR 180629P00072000 P Jun 29, 2018 72.0 16.70 21.40
FSLR 180629P00072500 P Jun 29, 2018 72.5 18.05 21.40
FSLR 180629P00073000 P Jun 29, 2018 73.0 17.80 22.45
FSLR 180629P00073500 P Jun 29, 2018 73.5 19.05 22.45
FSLR 180629P00074000 P Jun 29, 2018 74.0 18.80 23.35
FSLR 180629P00074500 P Jun 29, 2018 74.5 19.30 23.80
FSLR 180629P00075000 P Jun 29, 2018 75.0 19.75 24.45
FSLR 180629P00075500 P Jun 29, 2018 75.5 20.20 24.50
FSLR 180629P00080000 P Jun 29, 2018 80.0 24.80 29.35
FSLR 180629P00085000 P Jun 29, 2018 85.0 29.75 34.50
FSLR 180629P00090000 P Jun 29, 2018 90.0 34.70 39.45
FSLR 180629P00095000 P Jun 29, 2018 95.0 40.55 43.95
FSLR 180706C00045000 C Jul 06, 2018 45.0 5.65 10.45
FSLR 180706C00046000 C Jul 06, 2018 46.0 4.85 9.35
FSLR 180706C00047000 C Jul 06, 2018 47.0 5.70 6.80
FSLR 180706C00047500 C Jul 06, 2018 47.5 4.70 6.35
FSLR 180706C00048000 C Jul 06, 2018 48.0 4.25 5.95
FSLR 180706C00048500 C Jul 06, 2018 48.5 3.95 5.50
FSLR 180706C00049000 C Jul 06, 2018 49.0 3.80 4.55
FSLR 180706C00050000 C Jul 06, 2018 50.0 3.30 3.70
FSLR 180706C00051000 C Jul 06, 2018 51.0 2.58 2.97
FSLR 180706C00051500 C Jul 06, 2018 51.5 2.32 2.46
FSLR 180706C00052000 C Jul 06, 2018 52.0 2.03 2.28
FSLR 180706C00052500 C Jul 06, 2018 52.5 1.76 1.98
FSLR 180706C00053000 C Jul 06, 2018 53.0 1.53 1.65
FSLR 180706C00053500 C Jul 06, 2018 53.5 1.30 1.70
FSLR 180706C00054000 C Jul 06, 2018 54.0 1.11 1.44
FSLR 180706C00055000 C Jul 06, 2018 55.0 0.82 1.18
FSLR 180706C00056000 C Jul 06, 2018 56.0 0.58 0.87
FSLR 180706C00056500 C Jul 06, 2018 56.5 0.48 1.01
FSLR 180706C00057000 C Jul 06, 2018 57.0 0.41 0.69
FSLR 180706C00057500 C Jul 06, 2018 57.5 0.34 0.79
FSLR 180706C00058000 C Jul 06, 2018 58.0 0.27 0.69
FSLR 180706C00058500 C Jul 06, 2018 58.5 0.22 0.61
FSLR 180706C00059000 C Jul 06, 2018 59.0 0.19 0.55
FSLR 180706C00060000 C Jul 06, 2018 60.0 0.13 0.24
FSLR 180706C00061000 C Jul 06, 2018 61.0 0.07 0.31
FSLR 180706C00061500 C Jul 06, 2018 61.5 0.00 0.31
FSLR 180706C00062000 C Jul 06, 2018 62.0 0.07 0.11
FSLR 180706C00062500 C Jul 06, 2018 62.5 0.05 0.22
FSLR 180706C00063000 C Jul 06, 2018 63.0 0.00 0.19
FSLR 180706C00063500 C Jul 06, 2018 63.5 0.03 0.19
FSLR 180706C00064000 C Jul 06, 2018 64.0 0.00 0.17
FSLR 180706C00064500 C Jul 06, 2018 64.5 0.00 0.08
FSLR 180706C00065000 C Jul 06, 2018 65.0 0.00 0.06
FSLR 180706C00065500 C Jul 06, 2018 65.5 0.00 0.07
FSLR 180706C00066000 C Jul 06, 2018 66.0 0.00 0.06
FSLR 180706C00066500 C Jul 06, 2018 66.5 0.00 0.11
FSLR 180706C00067000 C Jul 06, 2018 67.0 0.00 0.06
FSLR 180706C00067500 C Jul 06, 2018 67.5 0.00 0.07
FSLR 180706C00068000 C Jul 06, 2018 68.0 0.00 0.08
FSLR 180706C00068500 C Jul 06, 2018 68.5 0.00 0.06
FSLR 180706C00069000 C Jul 06, 2018 69.0 0.00 0.08
FSLR 180706C00069500 C Jul 06, 2018 69.5 0.00 0.08
FSLR 180706C00070000 C Jul 06, 2018 70.0 0.00 0.08
FSLR 180706C00070500 C Jul 06, 2018 70.5 0.00 0.07
FSLR 180706C00071000 C Jul 06, 2018 71.0 0.00 0.06
FSLR 180706C00071500 C Jul 06, 2018 71.5 0.00 0.05
FSLR 180706C00072000 C Jul 06, 2018 72.0 0.00 0.06
FSLR 180706C00072500 C Jul 06, 2018 72.5 0.00 0.06
FSLR 180706C00073000 C Jul 06, 2018 73.0 0.00 0.04
FSLR 180706C00073500 C Jul 06, 2018 73.5 0.00 0.04
FSLR 180706C00074000 C Jul 06, 2018 74.0 0.00 0.05
FSLR 180706C00074500 C Jul 06, 2018 74.5 0.00 0.05
FSLR 180706C00075000 C Jul 06, 2018 75.0 0.00 0.05
FSLR 180706C00080000 C Jul 06, 2018 80.0 0.00 0.05
FSLR 180706C00085000 C Jul 06, 2018 85.0 0.00 0.02
FSLR 180706P00045000 P Jul 06, 2018 45.0 0.00 0.24
FSLR 180706P00046000 P Jul 06, 2018 46.0 0.07 0.29
FSLR 180706P00047000 P Jul 06, 2018 47.0 0.14 0.39
FSLR 180706P00047500 P Jul 06, 2018 47.5 0.18 0.50
FSLR 180706P00048000 P Jul 06, 2018 48.0 0.23 0.57
FSLR 180706P00048500 P Jul 06, 2018 48.5 0.09 0.69
FSLR 180706P00049000 P Jul 06, 2018 49.0 0.33 0.79
FSLR 180706P00050000 P Jul 06, 2018 50.0 0.65 0.94
FSLR 180706P00051000 P Jul 06, 2018 51.0 0.95 1.25
FSLR 180706P00051500 P Jul 06, 2018 51.5 1.13 1.37
FSLR 180706P00052000 P Jul 06, 2018 52.0 1.35 1.69
FSLR 180706P00052500 P Jul 06, 2018 52.5 1.58 1.80
FSLR 180706P00053000 P Jul 06, 2018 53.0 1.78 1.94
FSLR 180706P00053500 P Jul 06, 2018 53.5 2.13 2.39
FSLR 180706P00054000 P Jul 06, 2018 54.0 2.38 2.64
FSLR 180706P00055000 P Jul 06, 2018 55.0 3.05 3.25
FSLR 180706P00056000 P Jul 06, 2018 56.0 3.75 4.30
FSLR 180706P00056500 P Jul 06, 2018 56.5 4.20 4.55
FSLR 180706P00057000 P Jul 06, 2018 57.0 3.85 5.35
FSLR 180706P00057500 P Jul 06, 2018 57.5 4.85 5.55
FSLR 180706P00058000 P Jul 06, 2018 58.0 4.70 6.25
FSLR 180706P00058500 P Jul 06, 2018 58.5 5.20 6.95
FSLR 180706P00059000 P Jul 06, 2018 59.0 6.15 7.20
FSLR 180706P00060000 P Jul 06, 2018 60.0 6.85 7.70
FSLR 180706P00061000 P Jul 06, 2018 61.0 7.55 9.15
FSLR 180706P00061500 P Jul 06, 2018 61.5 8.05 9.45
FSLR 180706P00062000 P Jul 06, 2018 62.0 8.55 9.95
FSLR 180706P00062500 P Jul 06, 2018 62.5 7.50 12.10
FSLR 180706P00063000 P Jul 06, 2018 63.0 7.80 12.45
FSLR 180706P00063500 P Jul 06, 2018 63.5 9.10 12.00
FSLR 180706P00064000 P Jul 06, 2018 64.0 9.85 12.45
FSLR 180706P00064500 P Jul 06, 2018 64.5 9.50 14.05
FSLR 180706P00065000 P Jul 06, 2018 65.0 10.00 14.60
FSLR 180706P00065500 P Jul 06, 2018 65.5 10.35 14.90
FSLR 180706P00066000 P Jul 06, 2018 66.0 11.60 14.95
FSLR 180706P00066500 P Jul 06, 2018 66.5 11.35 15.85
FSLR 180706P00067000 P Jul 06, 2018 67.0 12.00 16.60
FSLR 180706P00067500 P Jul 06, 2018 67.5 12.25 17.00
FSLR 180706P00068000 P Jul 06, 2018 68.0 12.70 17.45
FSLR 180706P00068500 P Jul 06, 2018 68.5 13.30 17.85
FSLR 180706P00069000 P Jul 06, 2018 69.0 13.80 18.50
FSLR 180706P00069500 P Jul 06, 2018 69.5 14.50 18.95
FSLR 180706P00070000 P Jul 06, 2018 70.0 14.65 19.40
FSLR 180706P00070500 P Jul 06, 2018 70.5 15.20 19.85
FSLR 180706P00071000 P Jul 06, 2018 71.0 15.80 20.50
FSLR 180706P00071500 P Jul 06, 2018 71.5 16.25 21.00
FSLR 180706P00072000 P Jul 06, 2018 72.0 16.85 21.40
FSLR 180706P00072500 P Jul 06, 2018 72.5 17.50 22.00
FSLR 180706P00073000 P Jul 06, 2018 73.0 18.00 22.55
FSLR 180706P00073500 P Jul 06, 2018 73.5 18.35 22.85
FSLR 180706P00074000 P Jul 06, 2018 74.0 18.80 23.45
FSLR 180706P00074500 P Jul 06, 2018 74.5 19.50 24.10
FSLR 180706P00075000 P Jul 06, 2018 75.0 19.75 24.50
FSLR 180706P00080000 P Jul 06, 2018 80.0 24.80 29.50
FSLR 180706P00085000 P Jul 06, 2018 85.0 30.55 33.90
FSLR 180713C00045000 C Jul 13, 2018 45.0 7.15 8.85
FSLR 180713C00046000 C Jul 13, 2018 46.0 6.15 7.95
FSLR 180713C00047000 C Jul 13, 2018 47.0 5.30 7.15
FSLR 180713C00047500 C Jul 13, 2018 47.5 4.90 6.65
FSLR 180713C00048000 C Jul 13, 2018 48.0 4.55 5.65
FSLR 180713C00048500 C Jul 13, 2018 48.5 4.75 5.10
FSLR 180713C00049000 C Jul 13, 2018 49.0 4.35 4.90
FSLR 180713C00050000 C Jul 13, 2018 50.0 3.65 3.90
FSLR 180713C00051000 C Jul 13, 2018 51.0 3.00 3.25
FSLR 180713C00051500 C Jul 13, 2018 51.5 2.75 2.98
FSLR 180713C00052000 C Jul 13, 2018 52.0 2.44 3.30
FSLR 180713C00052500 C Jul 13, 2018 52.5 2.23 2.57
FSLR 180713C00053000 C Jul 13, 2018 53.0 1.98 2.21
FSLR 180713C00053500 C Jul 13, 2018 53.5 1.76 1.97
FSLR 180713C00054000 C Jul 13, 2018 54.0 1.56 1.73
FSLR 180713C00055000 C Jul 13, 2018 55.0 1.22 1.43
FSLR 180713C00056000 C Jul 13, 2018 56.0 0.93 1.13
FSLR 180713C00056500 C Jul 13, 2018 56.5 0.82 0.99
FSLR 180713C00057000 C Jul 13, 2018 57.0 0.71 0.80
FSLR 180713C00057500 C Jul 13, 2018 57.5 0.62 0.75
FSLR 180713C00058000 C Jul 13, 2018 58.0 0.54 0.69
FSLR 180713C00058500 C Jul 13, 2018 58.5 0.44 0.59
FSLR 180713C00059000 C Jul 13, 2018 59.0 0.39 0.84
FSLR 180713C00060000 C Jul 13, 2018 60.0 0.29 0.44
FSLR 180713C00061500 C Jul 13, 2018 61.5 0.18 0.49
FSLR 180713C00062000 C Jul 13, 2018 62.0 0.15 0.45
FSLR 180713C00062500 C Jul 13, 2018 62.5 0.13 0.42
FSLR 180713C00063000 C Jul 13, 2018 63.0 0.11 0.38
FSLR 180713C00063500 C Jul 13, 2018 63.5 0.10 0.34
FSLR 180713C00064000 C Jul 13, 2018 64.0 0.07 0.32
FSLR 180713C00064500 C Jul 13, 2018 64.5 0.08 0.24
FSLR 180713C00065000 C Jul 13, 2018 65.0 0.06 0.24
FSLR 180713C00065500 C Jul 13, 2018 65.5 0.00 0.23
FSLR 180713C00066000 C Jul 13, 2018 66.0 0.03 0.21
FSLR 180713C00066500 C Jul 13, 2018 66.5 0.00 0.22
FSLR 180713C00067000 C Jul 13, 2018 67.0 0.02 0.19
FSLR 180713C00067500 C Jul 13, 2018 67.5 0.00 0.16
FSLR 180713C00068000 C Jul 13, 2018 68.0 0.00 0.14
FSLR 180713C00068500 C Jul 13, 2018 68.5 0.00 0.14
FSLR 180713C00069000 C Jul 13, 2018 69.0 0.00 0.12
FSLR 180713C00069500 C Jul 13, 2018 69.5 0.00 0.09
FSLR 180713C00070000 C Jul 13, 2018 70.0 0.00 0.07
FSLR 180713C00070500 C Jul 13, 2018 70.5 0.00 0.07
FSLR 180713C00071000 C Jul 13, 2018 71.0 0.00 0.07
FSLR 180713C00071500 C Jul 13, 2018 71.5 0.00 0.05
FSLR 180713C00072000 C Jul 13, 2018 72.0 0.00 0.09
FSLR 180713C00072500 C Jul 13, 2018 72.5 0.00 0.09
FSLR 180713C00073000 C Jul 13, 2018 73.0 0.00 0.09
FSLR 180713C00073500 C Jul 13, 2018 73.5 0.00 0.09
FSLR 180713C00074000 C Jul 13, 2018 74.0 0.00 0.08
FSLR 180713C00074500 C Jul 13, 2018 74.5 0.00 0.06
FSLR 180713C00075000 C Jul 13, 2018 75.0 0.00 0.07
FSLR 180713C00075500 C Jul 13, 2018 75.5 0.00 0.07
FSLR 180713C00080000 C Jul 13, 2018 80.0 0.00 0.05
FSLR 180713C00085000 C Jul 13, 2018 85.0 0.00 0.04
FSLR 180713P00045000 P Jul 13, 2018 45.0 0.14 0.40
FSLR 180713P00046000 P Jul 13, 2018 46.0 0.03 0.55
FSLR 180713P00047000 P Jul 13, 2018 47.0 0.33 0.44
FSLR 180713P00047500 P Jul 13, 2018 47.5 0.12 0.82
FSLR 180713P00048000 P Jul 13, 2018 48.0 0.48 0.92
FSLR 180713P00048500 P Jul 13, 2018 48.5 0.52 0.90
FSLR 180713P00049000 P Jul 13, 2018 49.0 0.74 0.80
FSLR 180713P00050000 P Jul 13, 2018 50.0 1.01 1.09
FSLR 180713P00051000 P Jul 13, 2018 51.0 1.35 1.42
FSLR 180713P00051500 P Jul 13, 2018 51.5 1.55 1.69
FSLR 180713P00052000 P Jul 13, 2018 52.0 1.77 1.86
FSLR 180713P00052500 P Jul 13, 2018 52.5 1.92 2.36
FSLR 180713P00053000 P Jul 13, 2018 53.0 2.17 2.60
FSLR 180713P00053500 P Jul 13, 2018 53.5 2.46 2.95
FSLR 180713P00054000 P Jul 13, 2018 54.0 2.78 2.97
FSLR 180713P00055000 P Jul 13, 2018 55.0 3.40 3.60
FSLR 180713P00056000 P Jul 13, 2018 56.0 4.10 4.35
FSLR 180713P00056500 P Jul 13, 2018 56.5 4.50 4.75
FSLR 180713P00057000 P Jul 13, 2018 57.0 4.90 5.55
FSLR 180713P00057500 P Jul 13, 2018 57.5 5.25 5.55
FSLR 180713P00058000 P Jul 13, 2018 58.0 5.60 6.60
FSLR 180713P00058500 P Jul 13, 2018 58.5 5.35 6.40
FSLR 180713P00059000 P Jul 13, 2018 59.0 5.80 7.45
FSLR 180713P00060000 P Jul 13, 2018 60.0 6.70 8.40
FSLR 180713P00061500 P Jul 13, 2018 61.5 8.05 9.80
FSLR 180713P00062000 P Jul 13, 2018 62.0 8.60 10.15
FSLR 180713P00062500 P Jul 13, 2018 62.5 9.05 10.75
FSLR 180713P00063000 P Jul 13, 2018 63.0 9.50 11.20
FSLR 180713P00063500 P Jul 13, 2018 63.5 10.00 11.65
FSLR 180713P00064000 P Jul 13, 2018 64.0 10.55 12.15
FSLR 180713P00064500 P Jul 13, 2018 64.5 10.15 13.40
FSLR 180713P00065000 P Jul 13, 2018 65.0 10.70 13.85
FSLR 180713P00065500 P Jul 13, 2018 65.5 11.15 14.40
FSLR 180713P00066000 P Jul 13, 2018 66.0 11.00 15.40
FSLR 180713P00066500 P Jul 13, 2018 66.5 11.30 15.90
FSLR 180713P00067000 P Jul 13, 2018 67.0 12.55 15.95
FSLR 180713P00067500 P Jul 13, 2018 67.5 12.30 16.85
FSLR 180713P00068000 P Jul 13, 2018 68.0 13.70 16.70
FSLR 180713P00068500 P Jul 13, 2018 68.5 13.25 18.00
FSLR 180713P00069000 P Jul 13, 2018 69.0 13.70 18.45
FSLR 180713P00069500 P Jul 13, 2018 69.5 14.30 18.80
FSLR 180713P00070000 P Jul 13, 2018 70.0 15.65 18.80
FSLR 180713P00070500 P Jul 13, 2018 70.5 15.35 19.95
FSLR 180713P00071000 P Jul 13, 2018 71.0 15.85 20.50
FSLR 180713P00071500 P Jul 13, 2018 71.5 16.35 20.90
FSLR 180713P00072000 P Jul 13, 2018 72.0 17.05 21.45
FSLR 180713P00072500 P Jul 13, 2018 72.5 17.35 21.85
FSLR 180713P00073000 P Jul 13, 2018 73.0 17.70 22.50
FSLR 180713P00073500 P Jul 13, 2018 73.5 18.25 22.85
FSLR 180713P00074000 P Jul 13, 2018 74.0 18.70 23.50
FSLR 180713P00074500 P Jul 13, 2018 74.5 19.25 23.85
FSLR 180713P00075000 P Jul 13, 2018 75.0 19.70 24.40
FSLR 180713P00075500 P Jul 13, 2018 75.5 20.20 24.90
FSLR 180713P00080000 P Jul 13, 2018 80.0 24.85 29.40
FSLR 180713P00085000 P Jul 13, 2018 85.0 30.60 33.90
FSLR 180720C00045000 C Jul 20, 2018 45.0 7.80 9.05
FSLR 180720C00046000 C Jul 20, 2018 46.0 6.75 7.55
FSLR 180720C00046500 C Jul 20, 2018 46.5 6.65 7.80
FSLR 180720C00047000 C Jul 20, 2018 47.0 5.55 7.35
FSLR 180720C00047500 C Jul 20, 2018 47.5 5.20 6.90
FSLR 180720C00048000 C Jul 20, 2018 48.0 4.85 6.50
FSLR 180720C00048500 C Jul 20, 2018 48.5 5.05 5.30
FSLR 180720C00049000 C Jul 20, 2018 49.0 4.05 5.75
FSLR 180720C00049500 C Jul 20, 2018 49.5 4.30 4.60
FSLR 180720C00050000 C Jul 20, 2018 50.0 4.00 4.20
FSLR 180720C00050500 C Jul 20, 2018 50.5 3.70 4.00
FSLR 180720C00051000 C Jul 20, 2018 51.0 3.40 3.55
FSLR 180720C00051500 C Jul 20, 2018 51.5 3.10 3.25
FSLR 180720C00052000 C Jul 20, 2018 52.0 2.83 2.97
FSLR 180720C00052500 C Jul 20, 2018 52.5 2.58 2.76
FSLR 180720C00053000 C Jul 20, 2018 53.0 2.35 2.55
FSLR 180720C00053500 C Jul 20, 2018 53.5 2.14 2.23
FSLR 180720C00054000 C Jul 20, 2018 54.0 1.94 2.09
FSLR 180720C00054500 C Jul 20, 2018 54.5 1.75 1.83
FSLR 180720C00055000 C Jul 20, 2018 55.0 1.57 1.58
FSLR 180720C00055500 C Jul 20, 2018 55.5 1.41 1.49
FSLR 180720C00056000 C Jul 20, 2018 56.0 1.26 1.44
FSLR 180720C00056500 C Jul 20, 2018 56.5 1.12 1.54
FSLR 180720C00057000 C Jul 20, 2018 57.0 0.99 1.06
FSLR 180720C00057500 C Jul 20, 2018 57.5 0.88 0.95
FSLR 180720C00058000 C Jul 20, 2018 58.0 0.78 0.87
FSLR 180720C00058500 C Jul 20, 2018 58.5 0.65 1.22
FSLR 180720C00059000 C Jul 20, 2018 59.0 0.56 0.90
FSLR 180720C00059500 C Jul 20, 2018 59.5 0.53 1.05
FSLR 180720C00060000 C Jul 20, 2018 60.0 0.48 0.63
FSLR 180720C00061000 C Jul 20, 2018 61.0 0.37 0.72
FSLR 180720C00062000 C Jul 20, 2018 62.0 0.28 0.68
FSLR 180720C00062500 C Jul 20, 2018 62.5 0.25 0.36
FSLR 180720C00063000 C Jul 20, 2018 63.0 0.20 0.58
FSLR 180720C00064000 C Jul 20, 2018 64.0 0.16 0.47
FSLR 180720C00065000 C Jul 20, 2018 65.0 0.15 0.18
FSLR 180720C00066000 C Jul 20, 2018 66.0 0.09 0.32
FSLR 180720C00067500 C Jul 20, 2018 67.5 0.05 0.14
FSLR 180720C00070000 C Jul 20, 2018 70.0 0.02 0.08
FSLR 180720C00072500 C Jul 20, 2018 72.5 0.00 0.08
FSLR 180720C00075000 C Jul 20, 2018 75.0 0.00 0.10
FSLR 180720C00077500 C Jul 20, 2018 77.5 0.00 0.08
FSLR 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
FSLR 180720C00082500 C Jul 20, 2018 82.5 0.00 0.05
FSLR 180720C00085000 C Jul 20, 2018 85.0 0.01 0.05
FSLR 180720C00090000 C Jul 20, 2018 90.0 0.01 0.05
FSLR 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
FSLR 180720C00100000 C Jul 20, 2018 100.0 0.00 0.02
FSLR 180720C00105000 C Jul 20, 2018 105.0 0.00 0.04
FSLR 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
FSLR 180720P00045000 P Jul 20, 2018 45.0 0.27 0.36
FSLR 180720P00046000 P Jul 20, 2018 46.0 0.10 0.75
FSLR 180720P00046500 P Jul 20, 2018 46.5 0.16 0.83
FSLR 180720P00047000 P Jul 20, 2018 47.0 0.51 0.98
FSLR 180720P00047500 P Jul 20, 2018 47.5 0.64 0.87
FSLR 180720P00048000 P Jul 20, 2018 48.0 0.73 1.04
FSLR 180720P00048500 P Jul 20, 2018 48.5 0.76 1.36
FSLR 180720P00049000 P Jul 20, 2018 49.0 1.00 1.17
FSLR 180720P00049500 P Jul 20, 2018 49.5 1.13 1.20
FSLR 180720P00050000 P Jul 20, 2018 50.0 1.28 1.35
FSLR 180720P00050500 P Jul 20, 2018 50.5 1.45 1.53
FSLR 180720P00051000 P Jul 20, 2018 51.0 1.63 1.76
FSLR 180720P00051500 P Jul 20, 2018 51.5 1.84 1.95
FSLR 180720P00052000 P Jul 20, 2018 52.0 2.06 2.17
FSLR 180720P00052500 P Jul 20, 2018 52.5 2.30 2.41
FSLR 180720P00053000 P Jul 20, 2018 53.0 2.58 2.74
FSLR 180720P00053500 P Jul 20, 2018 53.5 2.83 2.96
FSLR 180720P00054000 P Jul 20, 2018 54.0 3.00 3.25
FSLR 180720P00054500 P Jul 20, 2018 54.5 3.35 3.60
FSLR 180720P00055000 P Jul 20, 2018 55.0 3.70 3.90
FSLR 180720P00055500 P Jul 20, 2018 55.5 4.05 4.25
FSLR 180720P00056000 P Jul 20, 2018 56.0 4.30 4.70
FSLR 180720P00056500 P Jul 20, 2018 56.5 4.75 5.40
FSLR 180720P00057000 P Jul 20, 2018 57.0 5.15 5.35
FSLR 180720P00057500 P Jul 20, 2018 57.5 5.50 5.90
FSLR 180720P00058000 P Jul 20, 2018 58.0 5.90 6.75
FSLR 180720P00058500 P Jul 20, 2018 58.5 5.55 6.60
FSLR 180720P00059000 P Jul 20, 2018 59.0 5.90 7.65
FSLR 180720P00059500 P Jul 20, 2018 59.5 6.45 7.95
FSLR 180720P00060000 P Jul 20, 2018 60.0 6.75 8.55
FSLR 180720P00061000 P Jul 20, 2018 61.0 7.75 9.55
FSLR 180720P00062000 P Jul 20, 2018 62.0 8.65 9.80
FSLR 180720P00062500 P Jul 20, 2018 62.5 9.10 10.75
FSLR 180720P00063000 P Jul 20, 2018 63.0 9.60 11.10
FSLR 180720P00064000 P Jul 20, 2018 64.0 10.55 12.20
FSLR 180720P00065000 P Jul 20, 2018 65.0 12.10 12.95
FSLR 180720P00066000 P Jul 20, 2018 66.0 11.00 15.75
FSLR 180720P00067500 P Jul 20, 2018 67.5 14.70 15.50
FSLR 180720P00070000 P Jul 20, 2018 70.0 15.60 18.90
FSLR 180720P00072500 P Jul 20, 2018 72.5 18.15 21.30
FSLR 180720P00075000 P Jul 20, 2018 75.0 19.95 24.50
FSLR 180720P00077500 P Jul 20, 2018 77.5 23.00 26.50
FSLR 180720P00080000 P Jul 20, 2018 80.0 24.85 29.40
FSLR 180720P00082500 P Jul 20, 2018 82.5 28.00 31.50
FSLR 180720P00085000 P Jul 20, 2018 85.0 29.95 34.50
FSLR 180720P00090000 P Jul 20, 2018 90.0 34.65 39.45
FSLR 180720P00095000 P Jul 20, 2018 95.0 39.80 44.45
FSLR 180720P00100000 P Jul 20, 2018 100.0 44.75 49.45
FSLR 180720P00105000 P Jul 20, 2018 105.0 49.80 54.50
FSLR 180720P00110000 P Jul 20, 2018 110.0 55.55 58.85
FSLR 180727C00045000 C Jul 27, 2018 45.0 7.55 8.80
FSLR 180727C00046000 C Jul 27, 2018 46.0 6.70 8.60
FSLR 180727C00047000 C Jul 27, 2018 47.0 5.70 7.80
FSLR 180727C00047500 C Jul 27, 2018 47.5 5.55 7.35
FSLR 180727C00048000 C Jul 27, 2018 48.0 5.20 6.20
FSLR 180727C00048500 C Jul 27, 2018 48.5 5.45 6.60
FSLR 180727C00049000 C Jul 27, 2018 49.0 4.45 6.25
FSLR 180727C00049500 C Jul 27, 2018 49.5 4.30 5.90
FSLR 180727C00050000 C Jul 27, 2018 50.0 4.15 5.50
FSLR 180727C00050500 C Jul 27, 2018 50.5 4.15 4.50
FSLR 180727C00051000 C Jul 27, 2018 51.0 3.25 4.85
FSLR 180727C00051500 C Jul 27, 2018 51.5 2.97 3.95
FSLR 180727C00052000 C Jul 27, 2018 52.0 2.72 4.30
FSLR 180727C00052500 C Jul 27, 2018 52.5 3.05 3.50
FSLR 180727C00053000 C Jul 27, 2018 53.0 2.83 3.15
FSLR 180727C00053500 C Jul 27, 2018 53.5 2.60 3.50
FSLR 180727C00054000 C Jul 27, 2018 54.0 1.96 2.66
FSLR 180727C00054500 C Jul 27, 2018 54.5 2.20 2.48
FSLR 180727C00055000 C Jul 27, 2018 55.0 1.97 2.34
FSLR 180727C00055500 C Jul 27, 2018 55.5 1.46 2.14
FSLR 180727C00056000 C Jul 27, 2018 56.0 1.40 1.96
FSLR 180727C00056500 C Jul 27, 2018 56.5 1.22 1.83
FSLR 180727C00057000 C Jul 27, 2018 57.0 0.92 1.63
FSLR 180727C00057500 C Jul 27, 2018 57.5 0.81 1.49
FSLR 180727C00058000 C Jul 27, 2018 58.0 0.72 1.36
FSLR 180727C00058500 C Jul 27, 2018 58.5 1.04 1.74
FSLR 180727C00059000 C Jul 27, 2018 59.0 0.53 1.14
FSLR 180727C00059500 C Jul 27, 2018 59.5 0.87 1.51
FSLR 180727C00060000 C Jul 27, 2018 60.0 0.38 1.40
FSLR 180727C00060500 C Jul 27, 2018 60.5 0.73 0.90
FSLR 180727C00061000 C Jul 27, 2018 61.0 0.26 0.84
FSLR 180727C00065000 C Jul 27, 2018 65.0 0.29 0.54
FSLR 180727C00070000 C Jul 27, 2018 70.0 0.00 0.34
FSLR 180727C00075000 C Jul 27, 2018 75.0 0.00 0.11
FSLR 180727C00080000 C Jul 27, 2018 80.0 0.00 0.06
FSLR 180727P00045000 P Jul 27, 2018 45.0 0.48 0.82
FSLR 180727P00046000 P Jul 27, 2018 46.0 0.65 0.79
FSLR 180727P00047000 P Jul 27, 2018 47.0 0.49 1.00
FSLR 180727P00047500 P Jul 27, 2018 47.5 0.59 1.51
FSLR 180727P00048000 P Jul 27, 2018 48.0 0.69 1.62
FSLR 180727P00048500 P Jul 27, 2018 48.5 0.82 1.38
FSLR 180727P00049000 P Jul 27, 2018 49.0 0.95 1.95
FSLR 180727P00049500 P Jul 27, 2018 49.5 1.07 2.19
FSLR 180727P00050000 P Jul 27, 2018 50.0 1.26 1.87
FSLR 180727P00050500 P Jul 27, 2018 50.5 1.41 2.25
FSLR 180727P00051000 P Jul 27, 2018 51.0 1.59 2.32
FSLR 180727P00051500 P Jul 27, 2018 51.5 1.80 2.54
FSLR 180727P00052000 P Jul 27, 2018 52.0 2.01 2.69
FSLR 180727P00052500 P Jul 27, 2018 52.5 2.27 2.95
FSLR 180727P00053000 P Jul 27, 2018 53.0 2.53 3.30
FSLR 180727P00053500 P Jul 27, 2018 53.5 2.74 3.50
FSLR 180727P00054000 P Jul 27, 2018 54.0 2.99 4.35
FSLR 180727P00054500 P Jul 27, 2018 54.5 3.40 4.40
FSLR 180727P00055000 P Jul 27, 2018 55.0 3.55 4.70
FSLR 180727P00055500 P Jul 27, 2018 55.5 3.95 4.70
FSLR 180727P00056000 P Jul 27, 2018 56.0 4.15 5.80
FSLR 180727P00056500 P Jul 27, 2018 56.5 4.95 6.05
FSLR 180727P00057000 P Jul 27, 2018 57.0 4.90 5.75
FSLR 180727P00057500 P Jul 27, 2018 57.5 5.50 6.15
FSLR 180727P00058000 P Jul 27, 2018 58.0 5.55 6.55
FSLR 180727P00058500 P Jul 27, 2018 58.5 5.90 7.00
FSLR 180727P00059000 P Jul 27, 2018 59.0 6.30 7.45
FSLR 180727P00059500 P Jul 27, 2018 59.5 7.35 8.40
FSLR 180727P00060000 P Jul 27, 2018 60.0 7.60 8.25
FSLR 180727P00060500 P Jul 27, 2018 60.5 7.80 9.30
FSLR 180727P00061000 P Jul 27, 2018 61.0 8.70 9.90
FSLR 180727P00065000 P Jul 27, 2018 65.0 11.55 12.85
FSLR 180727P00070000 P Jul 27, 2018 70.0 15.00 19.75
FSLR 180727P00075000 P Jul 27, 2018 75.0 19.85 24.45
FSLR 180727P00080000 P Jul 27, 2018 80.0 24.85 29.35
FSLR 180803C00044500 C Aug 03, 2018 44.5 8.20 10.25
FSLR 180803C00045000 C Aug 03, 2018 45.0 8.05 9.90
FSLR 180803C00045500 C Aug 03, 2018 45.5 7.35 8.60
FSLR 180803C00046000 C Aug 03, 2018 46.0 6.95 9.05
FSLR 180803C00046500 C Aug 03, 2018 46.5 6.45 8.65
FSLR 180803C00047000 C Aug 03, 2018 47.0 6.25 8.20
FSLR 180803C00047500 C Aug 03, 2018 47.5 6.55 7.20
FSLR 180803C00048000 C Aug 03, 2018 48.0 5.65 6.70
FSLR 180803C00048500 C Aug 03, 2018 48.5 5.25 7.05
FSLR 180803C00049000 C Aug 03, 2018 49.0 4.95 6.40
FSLR 180803C00049500 C Aug 03, 2018 49.5 4.75 6.25
FSLR 180803C00050000 C Aug 03, 2018 50.0 4.90 6.15
FSLR 180803C00050500 C Aug 03, 2018 50.5 4.15 5.50
FSLR 180803C00051000 C Aug 03, 2018 51.0 4.05 5.40
FSLR 180803C00051500 C Aug 03, 2018 51.5 3.60 4.75
FSLR 180803C00052000 C Aug 03, 2018 52.0 3.30 4.30
FSLR 180803C00052500 C Aug 03, 2018 52.5 3.05 4.00
FSLR 180803C00053000 C Aug 03, 2018 53.0 2.86 4.30
FSLR 180803C00053500 C Aug 03, 2018 53.5 3.20 3.50
FSLR 180803C00054000 C Aug 03, 2018 54.0 2.96 3.40
FSLR 180803C00054500 C Aug 03, 2018 54.5 2.23 3.40
FSLR 180803C00055000 C Aug 03, 2018 55.0 2.01 2.90
FSLR 180803C00055500 C Aug 03, 2018 55.5 1.76 3.25
FSLR 180803C00056000 C Aug 03, 2018 56.0 1.66 2.97
FSLR 180803C00056500 C Aug 03, 2018 56.5 1.43 2.97
FSLR 180803C00057000 C Aug 03, 2018 57.0 1.38 2.50
FSLR 180803C00057500 C Aug 03, 2018 57.5 1.40 2.64
FSLR 180803C00058000 C Aug 03, 2018 58.0 1.06 1.96
FSLR 180803C00058500 C Aug 03, 2018 58.5 0.95 1.80
FSLR 180803P00044500 P Aug 03, 2018 44.5 0.33 0.86
FSLR 180803P00045000 P Aug 03, 2018 45.0 0.77 0.96
FSLR 180803P00045500 P Aug 03, 2018 45.5 0.87 1.04
FSLR 180803P00046000 P Aug 03, 2018 46.0 0.58 1.57
FSLR 180803P00046500 P Aug 03, 2018 46.5 0.72 1.69
FSLR 180803P00047000 P Aug 03, 2018 47.0 0.77 1.41
FSLR 180803P00047500 P Aug 03, 2018 47.5 0.91 1.56
FSLR 180803P00048000 P Aug 03, 2018 48.0 1.48 1.70
FSLR 180803P00048500 P Aug 03, 2018 48.5 1.30 2.27
FSLR 180803P00049000 P Aug 03, 2018 49.0 1.34 2.04
FSLR 180803P00049500 P Aug 03, 2018 49.5 1.53 2.20
FSLR 180803P00050000 P Aug 03, 2018 50.0 1.68 2.40
FSLR 180803P00050500 P Aug 03, 2018 50.5 2.33 3.10
FSLR 180803P00051000 P Aug 03, 2018 51.0 2.07 2.80
FSLR 180803P00051500 P Aug 03, 2018 51.5 2.78 3.00
FSLR 180803P00052000 P Aug 03, 2018 52.0 2.47 3.40
FSLR 180803P00052500 P Aug 03, 2018 52.5 3.25 3.50
FSLR 180803P00053000 P Aug 03, 2018 53.0 2.97 4.40
FSLR 180803P00053500 P Aug 03, 2018 53.5 3.35 4.50
FSLR 180803P00054000 P Aug 03, 2018 54.0 4.10 4.45
FSLR 180803P00054500 P Aug 03, 2018 54.5 4.35 4.90
FSLR 180803P00055000 P Aug 03, 2018 55.0 4.25 5.50
FSLR 180803P00055500 P Aug 03, 2018 55.5 4.95 5.65
FSLR 180803P00056000 P Aug 03, 2018 56.0 5.30 5.90
FSLR 180803P00056500 P Aug 03, 2018 56.5 5.60 6.50
FSLR 180803P00057000 P Aug 03, 2018 57.0 5.45 6.90
FSLR 180803P00057500 P Aug 03, 2018 57.5 5.90 7.20
FSLR 180803P00058000 P Aug 03, 2018 58.0 6.05 7.75
FSLR 180803P00058500 P Aug 03, 2018 58.5 7.05 8.00
FSLR 180817C00032500 C Aug 17, 2018 32.5 18.20 22.70
FSLR 180817C00035000 C Aug 17, 2018 35.0 15.55 20.30
FSLR 180817C00037500 C Aug 17, 2018 37.5 13.05 17.75
FSLR 180817C00040000 C Aug 17, 2018 40.0 12.90 14.45
FSLR 180817C00042500 C Aug 17, 2018 42.5 10.05 11.40
FSLR 180817C00045000 C Aug 17, 2018 45.0 8.85 10.05
FSLR 180817C00047500 C Aug 17, 2018 47.5 7.10 8.35
FSLR 180817C00050000 C Aug 17, 2018 50.0 5.45 5.65
FSLR 180817C00052500 C Aug 17, 2018 52.5 4.15 4.30
FSLR 180817C00055000 C Aug 17, 2018 55.0 3.05 3.15
FSLR 180817C00057500 C Aug 17, 2018 57.5 2.23 2.33
FSLR 180817C00060000 C Aug 17, 2018 60.0 1.59 1.65
FSLR 180817C00062500 C Aug 17, 2018 62.5 1.11 1.17
FSLR 180817C00065000 C Aug 17, 2018 65.0 0.75 0.92
FSLR 180817C00067500 C Aug 17, 2018 67.5 0.45 0.85
FSLR 180817C00070000 C Aug 17, 2018 70.0 0.34 0.72
FSLR 180817C00072500 C Aug 17, 2018 72.5 0.22 0.64
FSLR 180817C00075000 C Aug 17, 2018 75.0 0.11 0.47
FSLR 180817C00077500 C Aug 17, 2018 77.5 0.10 0.17
FSLR 180817C00080000 C Aug 17, 2018 80.0 0.00 0.30
FSLR 180817C00085000 C Aug 17, 2018 85.0 0.02 0.14
FSLR 180817C00090000 C Aug 17, 2018 90.0 0.00 0.10
FSLR 180817C00095000 C Aug 17, 2018 95.0 0.00 0.08
FSLR 180817C00100000 C Aug 17, 2018 100.0 0.00 0.06
FSLR 180817P00032500 P Aug 17, 2018 32.5 0.00 0.16
FSLR 180817P00035000 P Aug 17, 2018 35.0 0.05 0.27
FSLR 180817P00037500 P Aug 17, 2018 37.5 0.02 0.43
FSLR 180817P00040000 P Aug 17, 2018 40.0 0.29 0.44
FSLR 180817P00042500 P Aug 17, 2018 42.5 0.59 0.77
FSLR 180817P00045000 P Aug 17, 2018 45.0 1.03 1.18
FSLR 180817P00047500 P Aug 17, 2018 47.5 1.75 2.27
FSLR 180817P00050000 P Aug 17, 2018 50.0 2.55 2.83
FSLR 180817P00052500 P Aug 17, 2018 52.5 3.70 3.90
FSLR 180817P00055000 P Aug 17, 2018 55.0 5.10 5.30
FSLR 180817P00057500 P Aug 17, 2018 57.5 6.75 6.95
FSLR 180817P00060000 P Aug 17, 2018 60.0 8.60 8.95
FSLR 180817P00062500 P Aug 17, 2018 62.5 10.60 10.90
FSLR 180817P00065000 P Aug 17, 2018 65.0 11.80 13.30
FSLR 180817P00067500 P Aug 17, 2018 67.5 14.15 16.05
FSLR 180817P00070000 P Aug 17, 2018 70.0 16.50 18.00
FSLR 180817P00072500 P Aug 17, 2018 72.5 18.95 20.80
FSLR 180817P00075000 P Aug 17, 2018 75.0 20.65 24.15
FSLR 180817P00077500 P Aug 17, 2018 77.5 22.25 26.85
FSLR 180817P00080000 P Aug 17, 2018 80.0 24.80 29.35
FSLR 180817P00085000 P Aug 17, 2018 85.0 29.80 34.30
FSLR 180817P00090000 P Aug 17, 2018 90.0 34.80 39.40
FSLR 180817P00095000 P Aug 17, 2018 95.0 39.75 44.30
FSLR 180817P00100000 P Aug 17, 2018 100.0 44.95 49.25
FSLR 180921C00032500 C Sep 21, 2018 32.5 18.60 22.85
FSLR 180921C00035000 C Sep 21, 2018 35.0 16.25 20.70
FSLR 180921C00037500 C Sep 21, 2018 37.5 15.05 17.15
FSLR 180921C00040000 C Sep 21, 2018 40.0 13.15 14.95
FSLR 180921C00042500 C Sep 21, 2018 42.5 10.40 12.10
FSLR 180921C00045000 C Sep 21, 2018 45.0 9.55 10.10
FSLR 180921C00047500 C Sep 21, 2018 47.5 7.80 8.05
FSLR 180921C00050000 C Sep 21, 2018 50.0 6.30 6.55
FSLR 180921C00052500 C Sep 21, 2018 52.5 5.00 5.20
FSLR 180921C00055000 C Sep 21, 2018 55.0 3.95 4.10
FSLR 180921C00057500 C Sep 21, 2018 57.5 3.00 3.15
FSLR 180921C00060000 C Sep 21, 2018 60.0 2.32 2.53
FSLR 180921C00062500 C Sep 21, 2018 62.5 1.75 1.92
FSLR 180921C00065000 C Sep 21, 2018 65.0 1.31 1.46
FSLR 180921C00067500 C Sep 21, 2018 67.5 0.97 1.14
FSLR 180921C00070000 C Sep 21, 2018 70.0 0.72 0.94
FSLR 180921C00072500 C Sep 21, 2018 72.5 0.54 1.07
FSLR 180921C00075000 C Sep 21, 2018 75.0 0.02 0.51
FSLR 180921C00077500 C Sep 21, 2018 77.5 0.30 0.68
FSLR 180921C00080000 C Sep 21, 2018 80.0 0.00 0.36
FSLR 180921C00082500 C Sep 21, 2018 82.5 0.00 0.42
FSLR 180921C00085000 C Sep 21, 2018 85.0 0.00 0.33
FSLR 180921C00087500 C Sep 21, 2018 87.5 0.07 0.25
FSLR 180921C00090000 C Sep 21, 2018 90.0 0.04 0.21
FSLR 180921C00095000 C Sep 21, 2018 95.0 0.00 0.15
FSLR 180921C00100000 C Sep 21, 2018 100.0 0.00 0.11
FSLR 180921C00105000 C Sep 21, 2018 105.0 0.00 0.08
FSLR 180921C00110000 C Sep 21, 2018 110.0 0.00 0.06
FSLR 180921C00115000 C Sep 21, 2018 115.0 0.00 0.05
FSLR 180921P00032500 P Sep 21, 2018 32.5 0.10 0.31
FSLR 180921P00035000 P Sep 21, 2018 35.0 0.21 0.52
FSLR 180921P00037500 P Sep 21, 2018 37.5 0.37 0.77
FSLR 180921P00040000 P Sep 21, 2018 40.0 0.63 1.18
FSLR 180921P00042500 P Sep 21, 2018 42.5 1.06 1.57
FSLR 180921P00045000 P Sep 21, 2018 45.0 1.55 1.85
FSLR 180921P00047500 P Sep 21, 2018 47.5 2.45 2.57
FSLR 180921P00050000 P Sep 21, 2018 50.0 3.35 3.45
FSLR 180921P00052500 P Sep 21, 2018 52.5 4.50 4.75
FSLR 180921P00055000 P Sep 21, 2018 55.0 5.75 6.05
FSLR 180921P00057500 P Sep 21, 2018 57.5 7.40 7.65
FSLR 180921P00060000 P Sep 21, 2018 60.0 9.20 9.55
FSLR 180921P00062500 P Sep 21, 2018 62.5 10.95 11.45
FSLR 180921P00065000 P Sep 21, 2018 65.0 13.15 13.70
FSLR 180921P00067500 P Sep 21, 2018 67.5 14.35 15.85
FSLR 180921P00070000 P Sep 21, 2018 70.0 16.75 18.65
FSLR 180921P00072500 P Sep 21, 2018 72.5 19.00 21.15
FSLR 180921P00075000 P Sep 21, 2018 75.0 21.50 23.10
FSLR 180921P00077500 P Sep 21, 2018 77.5 23.95 25.90
FSLR 180921P00080000 P Sep 21, 2018 80.0 25.70 29.30
FSLR 180921P00082500 P Sep 21, 2018 82.5 28.15 31.85
FSLR 180921P00085000 P Sep 21, 2018 85.0 30.65 34.00
FSLR 180921P00087500 P Sep 21, 2018 87.5 32.30 37.00
FSLR 180921P00090000 P Sep 21, 2018 90.0 35.00 39.65
FSLR 180921P00095000 P Sep 21, 2018 95.0 39.80 44.50
FSLR 180921P00100000 P Sep 21, 2018 100.0 44.85 49.50
FSLR 180921P00105000 P Sep 21, 2018 105.0 49.90 54.50
FSLR 180921P00110000 P Sep 21, 2018 110.0 54.80 59.50
FSLR 180921P00115000 P Sep 21, 2018 115.0 60.60 64.30
FSLR 181221C00027500 C Dec 21, 2018 27.5 23.55 27.45
FSLR 181221C00030000 C Dec 21, 2018 30.0 21.15 25.80
FSLR 181221C00032500 C Dec 21, 2018 32.5 18.80 23.35
FSLR 181221C00035000 C Dec 21, 2018 35.0 17.50 20.55
FSLR 181221C00037500 C Dec 21, 2018 37.5 15.50 18.45
FSLR 181221C00040000 C Dec 21, 2018 40.0 13.70 15.30
FSLR 181221C00042500 C Dec 21, 2018 42.5 11.65 14.70
FSLR 181221C00045000 C Dec 21, 2018 45.0 10.00 11.70
FSLR 181221C00047500 C Dec 21, 2018 47.5 9.65 11.20
FSLR 181221C00050000 C Dec 21, 2018 50.0 8.05 9.55
FSLR 181221C00052500 C Dec 21, 2018 52.5 6.05 8.40
FSLR 181221C00055000 C Dec 21, 2018 55.0 5.05 7.30
FSLR 181221C00057500 C Dec 21, 2018 57.5 4.90 5.10
FSLR 181221C00060000 C Dec 21, 2018 60.0 4.00 4.50
FSLR 181221C00062500 C Dec 21, 2018 62.5 2.43 3.55
FSLR 181221C00065000 C Dec 21, 2018 65.0 1.88 2.99
FSLR 181221C00067500 C Dec 21, 2018 67.5 1.39 3.10
FSLR 181221C00070000 C Dec 21, 2018 70.0 1.82 2.58
FSLR 181221C00072500 C Dec 21, 2018 72.5 1.39 1.69
FSLR 181221C00075000 C Dec 21, 2018 75.0 1.13 1.52
FSLR 181221C00077500 C Dec 21, 2018 77.5 0.34 1.21
FSLR 181221C00080000 C Dec 21, 2018 80.0 0.20 1.56
FSLR 181221C00082500 C Dec 21, 2018 82.5 0.57 0.78
FSLR 181221C00085000 C Dec 21, 2018 85.0 0.26 1.13
FSLR 181221C00090000 C Dec 21, 2018 90.0 0.00 0.80
FSLR 181221C00095000 C Dec 21, 2018 95.0 0.00 0.33
FSLR 181221C00100000 C Dec 21, 2018 100.0 0.15 0.42
FSLR 181221C00105000 C Dec 21, 2018 105.0 0.00 0.16
FSLR 181221C00110000 C Dec 21, 2018 110.0 0.00 0.13
FSLR 181221P00027500 P Dec 21, 2018 27.5 0.00 0.41
FSLR 181221P00030000 P Dec 21, 2018 30.0 0.08 0.62
FSLR 181221P00032500 P Dec 21, 2018 32.5 0.19 0.92
FSLR 181221P00035000 P Dec 21, 2018 35.0 0.67 0.92
FSLR 181221P00037500 P Dec 21, 2018 37.5 1.01 1.59
FSLR 181221P00040000 P Dec 21, 2018 40.0 1.24 1.79
FSLR 181221P00042500 P Dec 21, 2018 42.5 1.77 2.44
FSLR 181221P00045000 P Dec 21, 2018 45.0 2.28 3.35
FSLR 181221P00047500 P Dec 21, 2018 47.5 3.15 4.55
FSLR 181221P00050000 P Dec 21, 2018 50.0 5.00 5.20
FSLR 181221P00052500 P Dec 21, 2018 52.5 5.55 6.70
FSLR 181221P00055000 P Dec 21, 2018 55.0 6.75 8.45
FSLR 181221P00057500 P Dec 21, 2018 57.5 8.15 9.90
FSLR 181221P00060000 P Dec 21, 2018 60.0 9.65 10.90
FSLR 181221P00062500 P Dec 21, 2018 62.5 11.40 12.80
FSLR 181221P00065000 P Dec 21, 2018 65.0 13.20 14.85
FSLR 181221P00067500 P Dec 21, 2018 67.5 15.15 17.65
FSLR 181221P00070000 P Dec 21, 2018 70.0 17.30 19.80
FSLR 181221P00072500 P Dec 21, 2018 72.5 19.45 21.95
FSLR 181221P00075000 P Dec 21, 2018 75.0 21.80 24.15
FSLR 181221P00077500 P Dec 21, 2018 77.5 24.15 26.40
FSLR 181221P00080000 P Dec 21, 2018 80.0 26.55 28.75
FSLR 181221P00082500 P Dec 21, 2018 82.5 29.00 31.10
FSLR 181221P00085000 P Dec 21, 2018 85.0 31.45 33.45
FSLR 181221P00090000 P Dec 21, 2018 90.0 34.80 39.40
FSLR 181221P00095000 P Dec 21, 2018 95.0 39.70 44.40
FSLR 181221P00100000 P Dec 21, 2018 100.0 44.85 49.40
FSLR 181221P00105000 P Dec 21, 2018 105.0 49.70 54.30
FSLR 181221P00110000 P Dec 21, 2018 110.0 54.95 58.95
FSLR 190118C00015000 C Jan 18, 2019 15.0 35.80 39.65
FSLR 190118C00017500 C Jan 18, 2019 17.5 33.90 37.30
FSLR 190118C00020000 C Jan 18, 2019 20.0 31.40 34.90
FSLR 190118C00022500 C Jan 18, 2019 22.5 29.05 32.40
FSLR 190118C00025000 C Jan 18, 2019 25.0 26.15 29.90
FSLR 190118C00027500 C Jan 18, 2019 27.5 23.80 27.60
FSLR 190118C00030000 C Jan 18, 2019 30.0 21.25 25.30
FSLR 190118C00032500 C Jan 18, 2019 32.5 20.50 22.95
FSLR 190118C00035000 C Jan 18, 2019 35.0 18.10 20.90
FSLR 190118C00037500 C Jan 18, 2019 37.5 15.85 18.80
FSLR 190118C00040000 C Jan 18, 2019 40.0 15.10 15.70
FSLR 190118C00042500 C Jan 18, 2019 42.5 11.95 15.10
FSLR 190118C00045000 C Jan 18, 2019 45.0 10.30 12.10
FSLR 190118C00047500 C Jan 18, 2019 47.5 9.90 10.55
FSLR 190118C00050000 C Jan 18, 2019 50.0 8.65 9.00
FSLR 190118C00052500 C Jan 18, 2019 52.5 7.30 7.85
FSLR 190118C00055000 C Jan 18, 2019 55.0 6.20 6.55
FSLR 190118C00057500 C Jan 18, 2019 57.5 5.30 5.60
FSLR 190118C00060000 C Jan 18, 2019 60.0 4.30 5.05
FSLR 190118C00062500 C Jan 18, 2019 62.5 3.75 4.00
FSLR 190118C00065000 C Jan 18, 2019 65.0 2.83 3.60
FSLR 190118C00067500 C Jan 18, 2019 67.5 2.34 2.79
FSLR 190118C00070000 C Jan 18, 2019 70.0 1.89 2.38
FSLR 190118C00072500 C Jan 18, 2019 72.5 1.71 1.95
FSLR 190118C00075000 C Jan 18, 2019 75.0 1.41 2.42
FSLR 190118C00077500 C Jan 18, 2019 77.5 0.99 2.11
FSLR 190118C00080000 C Jan 18, 2019 80.0 0.92 1.15
FSLR 190118C00082500 C Jan 18, 2019 82.5 0.76 1.55
FSLR 190118C00085000 C Jan 18, 2019 85.0 0.61 1.34
FSLR 190118C00087500 C Jan 18, 2019 87.5 0.03 1.16
FSLR 190118C00090000 C Jan 18, 2019 90.0 0.40 0.98
FSLR 190118C00095000 C Jan 18, 2019 95.0 0.28 0.60
FSLR 190118C00100000 C Jan 18, 2019 100.0 0.17 0.49
FSLR 190118C00105000 C Jan 18, 2019 105.0 0.09 0.38
FSLR 190118C00110000 C Jan 18, 2019 110.0 0.00 0.15
FSLR 190118C00115000 C Jan 18, 2019 115.0 0.05 0.13
FSLR 190118P00015000 P Jan 18, 2019 15.0 0.00 0.05
FSLR 190118P00017500 P Jan 18, 2019 17.5 0.00 0.07
FSLR 190118P00020000 P Jan 18, 2019 20.0 0.00 0.12
FSLR 190118P00022500 P Jan 18, 2019 22.5 0.05 0.17
FSLR 190118P00025000 P Jan 18, 2019 25.0 0.10 0.30
FSLR 190118P00027500 P Jan 18, 2019 27.5 0.10 0.44
FSLR 190118P00030000 P Jan 18, 2019 30.0 0.36 0.56
FSLR 190118P00032500 P Jan 18, 2019 32.5 0.56 0.75
FSLR 190118P00035000 P Jan 18, 2019 35.0 0.87 1.45
FSLR 190118P00037500 P Jan 18, 2019 37.5 1.27 1.60
FSLR 190118P00040000 P Jan 18, 2019 40.0 1.77 2.46
FSLR 190118P00042500 P Jan 18, 2019 42.5 2.35 3.30
FSLR 190118P00045000 P Jan 18, 2019 45.0 3.25 3.50
FSLR 190118P00047500 P Jan 18, 2019 47.5 4.15 4.65
FSLR 190118P00050000 P Jan 18, 2019 50.0 5.15 5.50
FSLR 190118P00052500 P Jan 18, 2019 52.5 6.30 6.70
FSLR 190118P00055000 P Jan 18, 2019 55.0 7.65 8.05
FSLR 190118P00057500 P Jan 18, 2019 57.5 9.35 9.75
FSLR 190118P00060000 P Jan 18, 2019 60.0 10.85 11.20
FSLR 190118P00062500 P Jan 18, 2019 62.5 12.60 13.00
FSLR 190118P00065000 P Jan 18, 2019 65.0 14.55 15.10
FSLR 190118P00067500 P Jan 18, 2019 67.5 15.45 16.95
FSLR 190118P00070000 P Jan 18, 2019 70.0 18.50 19.25
FSLR 190118P00072500 P Jan 18, 2019 72.5 19.60 22.35
FSLR 190118P00075000 P Jan 18, 2019 75.0 21.85 23.35
FSLR 190118P00077500 P Jan 18, 2019 77.5 24.15 26.55
FSLR 190118P00080000 P Jan 18, 2019 80.0 26.55 28.05
FSLR 190118P00082500 P Jan 18, 2019 82.5 29.00 30.75
FSLR 190118P00085000 P Jan 18, 2019 85.0 31.50 33.50
FSLR 190118P00087500 P Jan 18, 2019 87.5 33.95 35.85
FSLR 190118P00090000 P Jan 18, 2019 90.0 35.65 38.90
FSLR 190118P00095000 P Jan 18, 2019 95.0 40.70 43.75
FSLR 190118P00100000 P Jan 18, 2019 100.0 45.00 49.65
FSLR 190118P00105000 P Jan 18, 2019 105.0 49.75 54.40
FSLR 190118P00110000 P Jan 18, 2019 110.0 54.70 59.40
FSLR 190118P00115000 P Jan 18, 2019 115.0 60.55 63.90
FSLR 200117C00027500 C Jan 17, 2020 27.5 25.95 30.00
FSLR 200117C00030000 C Jan 17, 2020 30.0 24.50 28.10
FSLR 200117C00032500 C Jan 17, 2020 32.5 22.25 26.15
FSLR 200117C00035000 C Jan 17, 2020 35.0 20.30 24.45
FSLR 200117C00037500 C Jan 17, 2020 37.5 18.60 22.80
FSLR 200117C00040000 C Jan 17, 2020 40.0 18.00 21.20
FSLR 200117C00042500 C Jan 17, 2020 42.5 15.70 19.65
FSLR 200117C00045000 C Jan 17, 2020 45.0 14.15 18.15
FSLR 200117C00047500 C Jan 17, 2020 47.5 12.75 16.80
FSLR 200117C00050000 C Jan 17, 2020 50.0 11.60 15.55
FSLR 200117C00052500 C Jan 17, 2020 52.5 10.45 14.30
FSLR 200117C00055000 C Jan 17, 2020 55.0 9.70 13.20
FSLR 200117C00057500 C Jan 17, 2020 57.5 8.55 12.15
FSLR 200117C00060000 C Jan 17, 2020 60.0 8.60 9.60
FSLR 200117C00062500 C Jan 17, 2020 62.5 6.85 8.85
FSLR 200117C00065000 C Jan 17, 2020 65.0 6.65 9.35
FSLR 200117C00067500 C Jan 17, 2020 67.5 6.00 7.40
FSLR 200117C00070000 C Jan 17, 2020 70.0 5.90 6.70
FSLR 200117C00072500 C Jan 17, 2020 72.5 4.45 7.55
FSLR 200117C00075000 C Jan 17, 2020 75.0 4.15 6.45
FSLR 200117C00077500 C Jan 17, 2020 77.5 3.15 6.45
FSLR 200117C00080000 C Jan 17, 2020 80.0 3.55 4.55
FSLR 200117C00082500 C Jan 17, 2020 82.5 3.25 4.40
FSLR 200117C00085000 C Jan 17, 2020 85.0 2.06 5.05
FSLR 200117C00087500 C Jan 17, 2020 87.5 1.74 3.35
FSLR 200117C00090000 C Jan 17, 2020 90.0 2.66 3.40
FSLR 200117C00095000 C Jan 17, 2020 95.0 1.23 3.00
FSLR 200117C00100000 C Jan 17, 2020 100.0 1.22 2.88
FSLR 200117C00105000 C Jan 17, 2020 105.0 0.97 2.30
FSLR 200117C00110000 C Jan 17, 2020 110.0 0.56 1.98
FSLR 200117C00115000 C Jan 17, 2020 115.0 0.80 1.25
FSLR 200117P00027500 P Jan 17, 2020 27.5 0.77 1.89
FSLR 200117P00030000 P Jan 17, 2020 30.0 1.12 2.00
FSLR 200117P00032500 P Jan 17, 2020 32.5 1.57 3.00
FSLR 200117P00035000 P Jan 17, 2020 35.0 2.09 3.70
FSLR 200117P00037500 P Jan 17, 2020 37.5 2.72 4.20
FSLR 200117P00040000 P Jan 17, 2020 40.0 4.15 4.55
FSLR 200117P00042500 P Jan 17, 2020 42.5 5.05 5.50
FSLR 200117P00045000 P Jan 17, 2020 45.0 6.00 6.55
FSLR 200117P00047500 P Jan 17, 2020 47.5 7.10 7.65
FSLR 200117P00050000 P Jan 17, 2020 50.0 8.10 8.90
FSLR 200117P00052500 P Jan 17, 2020 52.5 9.60 10.15
FSLR 200117P00055000 P Jan 17, 2020 55.0 10.80 11.55
FSLR 200117P00057500 P Jan 17, 2020 57.5 11.45 12.95
FSLR 200117P00060000 P Jan 17, 2020 60.0 12.85 15.65
FSLR 200117P00062500 P Jan 17, 2020 62.5 15.55 16.20
FSLR 200117P00065000 P Jan 17, 2020 65.0 17.25 19.10
FSLR 200117P00067500 P Jan 17, 2020 67.5 17.75 19.70
FSLR 200117P00070000 P Jan 17, 2020 70.0 20.65 21.50
FSLR 200117P00072500 P Jan 17, 2020 72.5 21.50 23.70
FSLR 200117P00075000 P Jan 17, 2020 75.0 23.45 26.90
FSLR 200117P00077500 P Jan 17, 2020 77.5 25.50 27.80
FSLR 200117P00080000 P Jan 17, 2020 80.0 28.40 29.60
FSLR 200117P00082500 P Jan 17, 2020 82.5 29.90 31.90
FSLR 200117P00085000 P Jan 17, 2020 85.0 32.10 35.30
FSLR 200117P00087500 P Jan 17, 2020 87.5 34.40 37.45
FSLR 200117P00090000 P Jan 17, 2020 90.0 36.70 39.80
FSLR 200117P00095000 P Jan 17, 2020 95.0 41.55 44.15
FSLR 200117P00100000 P Jan 17, 2020 100.0 46.45 48.85
FSLR 200117P00105000 P Jan 17, 2020 105.0 51.40 53.50
FSLR 200117P00110000 P Jan 17, 2020 110.0 54.55 59.50
FSLR 200117P00115000 P Jan 17, 2020 115.0 59.50 64.50
OPRA data is delayed 15 minutes.