Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

First Solar Inc (FSLR)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FSLR 140905C00050000 C 09/05/14 50.0 17.80 20.85
FSLR 140905C00055000 C 09/05/14 55.0 12.80 15.55
FSLR 140905C00056000 C 09/05/14 56.0 11.75 14.90
FSLR 140905C00056500 C 09/05/14 56.5 11.25 14.40
FSLR 140905C00057000 C 09/05/14 57.0 10.75 13.95
FSLR 140905C00057500 C 09/05/14 57.5 10.30 12.55
FSLR 140905C00058000 C 09/05/14 58.0 9.75 13.00
FSLR 140905C00058500 C 09/05/14 58.5 10.35 11.50
FSLR 140905C00059000 C 09/05/14 59.0 10.05 10.70
FSLR 140905C00059500 C 09/05/14 59.5 9.60 10.20
FSLR 140905C00060000 C 09/05/14 60.0 9.10 9.70
FSLR 140905C00060500 C 09/05/14 60.5 8.60 9.40
FSLR 140905C00061000 C 09/05/14 61.0 8.10 8.80
FSLR 140905C00061500 C 09/05/14 61.5 7.60 8.40
FSLR 140905C00062000 C 09/05/14 62.0 7.25 7.80
FSLR 140905C00062500 C 09/05/14 62.5 6.75 7.25
FSLR 140905C00063000 C 09/05/14 63.0 6.10 6.75
FSLR 140905C00063500 C 09/05/14 63.5 5.60 6.35
FSLR 140905C00064000 C 09/05/14 64.0 5.10 5.70
FSLR 140905C00064500 C 09/05/14 64.5 4.60 5.25
FSLR 140905C00065000 C 09/05/14 65.0 4.15 4.80
FSLR 140905C00065500 C 09/05/14 65.5 3.65 4.30
FSLR 140905C00066000 C 09/05/14 66.0 3.20 3.80
FSLR 140905C00066500 C 09/05/14 66.5 2.79 3.35
FSLR 140905C00067000 C 09/05/14 67.0 2.38 2.90
FSLR 140905C00067500 C 09/05/14 67.5 2.00 2.38
FSLR 140905C00068000 C 09/05/14 68.0 1.60 1.84
FSLR 140905C00068500 C 09/05/14 68.5 1.32 1.47
FSLR 140905C00069000 C 09/05/14 69.0 1.00 1.06
FSLR 140905C00069500 C 09/05/14 69.5 0.75 0.81
FSLR 140905C00070000 C 09/05/14 70.0 0.52 0.57
FSLR 140905C00070500 C 09/05/14 70.5 0.36 0.42
FSLR 140905C00071000 C 09/05/14 71.0 0.23 0.27
FSLR 140905C00071500 C 09/05/14 71.5 0.13 0.20
FSLR 140905C00072000 C 09/05/14 72.0 0.08 0.14
FSLR 140905C00072500 C 09/05/14 72.5 0.05 0.09
FSLR 140905C00073000 C 09/05/14 73.0 0.00 0.05
FSLR 140905C00073500 C 09/05/14 73.5 0.00 0.09
FSLR 140905C00074000 C 09/05/14 74.0 0.00 0.09
FSLR 140905C00074500 C 09/05/14 74.5 0.00 0.25
FSLR 140905C00075000 C 09/05/14 75.0 0.00 0.19
FSLR 140905C00076000 C 09/05/14 76.0 0.00 0.12
FSLR 140905C00077000 C 09/05/14 77.0 0.00 0.07
FSLR 140905C00077500 C 09/05/14 77.5 0.00 0.08
FSLR 140905C00078000 C 09/05/14 78.0 0.00 0.05
FSLR 140905C00079000 C 09/05/14 79.0 0.00 0.05
FSLR 140905C00080000 C 09/05/14 80.0 0.00 0.02
FSLR 140905C00085000 C 09/05/14 85.0 0.00 0.05
FSLR 140905C00090000 C 09/05/14 90.0 0.00 0.05
FSLR 140905P00050000 P 09/05/14 50.0 0.00 0.02
FSLR 140905P00055000 P 09/05/14 55.0 0.00 0.02
FSLR 140905P00056000 P 09/05/14 56.0 0.00 0.05
FSLR 140905P00056500 P 09/05/14 56.5 0.00 0.05
FSLR 140905P00057000 P 09/05/14 57.0 0.00 0.05
FSLR 140905P00057500 P 09/05/14 57.5 0.00 0.05
FSLR 140905P00058000 P 09/05/14 58.0 0.00 0.05
FSLR 140905P00058500 P 09/05/14 58.5 0.00 0.05
FSLR 140905P00059000 P 09/05/14 59.0 0.00 0.05
FSLR 140905P00059500 P 09/05/14 59.5 0.00 0.07
FSLR 140905P00060000 P 09/05/14 60.0 0.00 0.03
FSLR 140905P00060500 P 09/05/14 60.5 0.00 0.13
FSLR 140905P00061000 P 09/05/14 61.0 0.00 0.16
FSLR 140905P00061500 P 09/05/14 61.5 0.00 0.22
FSLR 140905P00062000 P 09/05/14 62.0 0.00 0.23
FSLR 140905P00062500 P 09/05/14 62.5 0.00 0.04
FSLR 140905P00063000 P 09/05/14 63.0 0.00 0.04
FSLR 140905P00063500 P 09/05/14 63.5 0.00 0.01
FSLR 140905P00064000 P 09/05/14 64.0 0.00 0.13
FSLR 140905P00064500 P 09/05/14 64.5 0.00 0.22
FSLR 140905P00065000 P 09/05/14 65.0 0.00 0.10
FSLR 140905P00065500 P 09/05/14 65.5 0.04 0.15
FSLR 140905P00066000 P 09/05/14 66.0 0.06 0.16
FSLR 140905P00066500 P 09/05/14 66.5 0.09 0.19
FSLR 140905P00067000 P 09/05/14 67.0 0.15 0.25
FSLR 140905P00067500 P 09/05/14 67.5 0.19 0.27
FSLR 140905P00068000 P 09/05/14 68.0 0.30 0.33
FSLR 140905P00068500 P 09/05/14 68.5 0.43 0.48
FSLR 140905P00069000 P 09/05/14 69.0 0.61 0.71
FSLR 140905P00069500 P 09/05/14 69.5 0.83 0.89
FSLR 140905P00070000 P 09/05/14 70.0 1.11 1.19
FSLR 140905P00070500 P 09/05/14 70.5 1.42 1.56
FSLR 140905P00071000 P 09/05/14 71.0 1.71 2.06
FSLR 140905P00071500 P 09/05/14 71.5 1.98 2.37
FSLR 140905P00072000 P 09/05/14 72.0 2.33 2.87
FSLR 140905P00072500 P 09/05/14 72.5 2.81 3.40
FSLR 140905P00073000 P 09/05/14 73.0 3.30 3.90
FSLR 140905P00073500 P 09/05/14 73.5 3.80 4.40
FSLR 140905P00074000 P 09/05/14 74.0 4.30 4.90
FSLR 140905P00074500 P 09/05/14 74.5 4.80 5.40
FSLR 140905P00075000 P 09/05/14 75.0 5.30 5.90
FSLR 140905P00076000 P 09/05/14 76.0 6.30 6.90
FSLR 140905P00077000 P 09/05/14 77.0 6.95 8.50
FSLR 140905P00077500 P 09/05/14 77.5 7.60 8.40
FSLR 140905P00078000 P 09/05/14 78.0 7.80 9.80
FSLR 140905P00079000 P 09/05/14 79.0 9.10 10.20
FSLR 140905P00080000 P 09/05/14 80.0 9.90 11.15
FSLR 140905P00085000 P 09/05/14 85.0 14.05 17.20
FSLR 140905P00090000 P 09/05/14 90.0 19.15 22.15
FSLR 140912C00057000 C 09/12/14 57.0 10.60 14.35
FSLR 140912C00058000 C 09/12/14 58.0 9.60 13.30
FSLR 140912C00058500 C 09/12/14 58.5 9.25 12.85
FSLR 140912C00059000 C 09/12/14 59.0 8.55 12.00
FSLR 140912C00059500 C 09/12/14 59.5 8.05 11.85
FSLR 140912C00060000 C 09/12/14 60.0 7.65 11.45
FSLR 140912C00060500 C 09/12/14 60.5 7.10 10.95
FSLR 140912C00061000 C 09/12/14 61.0 6.65 10.40
FSLR 140912C00061500 C 09/12/14 61.5 6.15 9.90
FSLR 140912C00062000 C 09/12/14 62.0 7.10 8.05
FSLR 140912C00062500 C 09/12/14 62.5 5.30 8.80
FSLR 140912C00063000 C 09/12/14 63.0 4.85 8.30
FSLR 140912C00063500 C 09/12/14 63.5 4.55 7.70
FSLR 140912C00064000 C 09/12/14 64.0 4.05 6.35
FSLR 140912C00064500 C 09/12/14 64.5 5.00 5.55
FSLR 140912C00065000 C 09/12/14 65.0 4.45 5.05
FSLR 140912C00065500 C 09/12/14 65.5 4.10 4.60
FSLR 140912C00066000 C 09/12/14 66.0 3.70 4.15
FSLR 140912C00066500 C 09/12/14 66.5 3.30 3.65
FSLR 140912C00067000 C 09/12/14 67.0 2.99 3.30
FSLR 140912C00067500 C 09/12/14 67.5 2.57 2.90
FSLR 140912C00068000 C 09/12/14 68.0 2.22 2.44
FSLR 140912C00068500 C 09/12/14 68.5 1.97 2.25
FSLR 140912C00069000 C 09/12/14 69.0 1.65 1.92
FSLR 140912C00069500 C 09/12/14 69.5 1.44 1.70
FSLR 140912C00070000 C 09/12/14 70.0 1.22 1.34
FSLR 140912C00070500 C 09/12/14 70.5 0.99 1.10
FSLR 140912C00071000 C 09/12/14 71.0 0.82 0.93
FSLR 140912C00071500 C 09/12/14 71.5 0.65 0.78
FSLR 140912C00072000 C 09/12/14 72.0 0.55 0.65
FSLR 140912C00072500 C 09/12/14 72.5 0.45 0.55
FSLR 140912C00073000 C 09/12/14 73.0 0.35 0.40
FSLR 140912C00074000 C 09/12/14 74.0 0.21 0.30
FSLR 140912C00075000 C 09/12/14 75.0 0.13 0.20
FSLR 140912C00077500 C 09/12/14 77.5 0.00 0.25
FSLR 140912C00080000 C 09/12/14 80.0 0.00 0.20
FSLR 140912P00057000 P 09/12/14 57.0 0.00 0.08
FSLR 140912P00058000 P 09/12/14 58.0 0.00 0.25
FSLR 140912P00058500 P 09/12/14 58.5 0.00 0.25
FSLR 140912P00059000 P 09/12/14 59.0 0.00 0.25
FSLR 140912P00059500 P 09/12/14 59.5 0.00 0.21
FSLR 140912P00060000 P 09/12/14 60.0 0.00 0.13
FSLR 140912P00060500 P 09/12/14 60.5 0.00 0.13
FSLR 140912P00061000 P 09/12/14 61.0 0.00 0.15
FSLR 140912P00061500 P 09/12/14 61.5 0.00 0.17
FSLR 140912P00062000 P 09/12/14 62.0 0.01 0.18
FSLR 140912P00062500 P 09/12/14 62.5 0.05 0.30
FSLR 140912P00063000 P 09/12/14 63.0 0.05 0.20
FSLR 140912P00063500 P 09/12/14 63.5 0.10 0.35
FSLR 140912P00064000 P 09/12/14 64.0 0.15 0.36
FSLR 140912P00064500 P 09/12/14 64.5 0.23 0.35
FSLR 140912P00065000 P 09/12/14 65.0 0.22 0.41
FSLR 140912P00065500 P 09/12/14 65.5 0.34 0.45
FSLR 140912P00066000 P 09/12/14 66.0 0.41 0.55
FSLR 140912P00066500 P 09/12/14 66.5 0.48 0.58
FSLR 140912P00067000 P 09/12/14 67.0 0.58 0.72
FSLR 140912P00067500 P 09/12/14 67.5 0.72 0.84
FSLR 140912P00068000 P 09/12/14 68.0 0.87 1.00
FSLR 140912P00068500 P 09/12/14 68.5 1.06 1.19
FSLR 140912P00069000 P 09/12/14 69.0 1.28 1.44
FSLR 140912P00069500 P 09/12/14 69.5 1.51 1.71
FSLR 140912P00070000 P 09/12/14 70.0 1.78 1.91
FSLR 140912P00070500 P 09/12/14 70.5 2.10 2.19
FSLR 140912P00071000 P 09/12/14 71.0 2.32 2.54
FSLR 140912P00071500 P 09/12/14 71.5 2.70 2.99
FSLR 140912P00072000 P 09/12/14 72.0 2.96 3.25
FSLR 140912P00072500 P 09/12/14 72.5 3.35 3.65
FSLR 140912P00073000 P 09/12/14 73.0 3.70 4.10
FSLR 140912P00074000 P 09/12/14 74.0 4.55 5.15
FSLR 140912P00075000 P 09/12/14 75.0 5.25 6.20
FSLR 140912P00077500 P 09/12/14 77.5 6.20 9.50
FSLR 140912P00080000 P 09/12/14 80.0 9.60 11.20
FSLR 140920C00025000 C 09/20/14 25.0 42.75 45.30
FSLR 140920C00030000 C 09/20/14 30.0 37.75 40.30
FSLR 140920C00032500 C 09/20/14 32.5 34.90 38.80
FSLR 140920C00035000 C 09/20/14 35.0 32.15 36.55
FSLR 140920C00037500 C 09/20/14 37.5 29.70 34.00
FSLR 140920C00040000 C 09/20/14 40.0 27.75 30.30
FSLR 140920C00042500 C 09/20/14 42.5 25.25 27.60
FSLR 140920C00045000 C 09/20/14 45.0 22.75 25.10
FSLR 140920C00047500 C 09/20/14 47.5 19.75 24.00
FSLR 140920C00050000 C 09/20/14 50.0 17.80 19.85
FSLR 140920C00052500 C 09/20/14 52.5 16.00 17.35
FSLR 140920C00055000 C 09/20/14 55.0 13.85 14.85
FSLR 140920C00057500 C 09/20/14 57.5 11.40 12.40
FSLR 140920C00060000 C 09/20/14 60.0 9.00 9.90
FSLR 140920C00061500 C 09/20/14 61.5 7.70 8.55
FSLR 140920C00062000 C 09/20/14 62.0 7.25 8.10
FSLR 140920C00062500 C 09/20/14 62.5 6.70 7.30
FSLR 140920C00063000 C 09/20/14 63.0 6.50 7.05
FSLR 140920C00063500 C 09/20/14 63.5 6.10 6.60
FSLR 140920C00064000 C 09/20/14 64.0 5.65 6.15
FSLR 140920C00064500 C 09/20/14 64.5 5.30 5.75
FSLR 140920C00065000 C 09/20/14 65.0 4.90 5.30
FSLR 140920C00065500 C 09/20/14 65.5 4.45 4.70
FSLR 140920C00066000 C 09/20/14 66.0 4.10 4.30
FSLR 140920C00066500 C 09/20/14 66.5 3.70 3.95
FSLR 140920C00067000 C 09/20/14 67.0 3.40 3.70
FSLR 140920C00067500 C 09/20/14 67.5 3.05 3.25
FSLR 140920C00068000 C 09/20/14 68.0 2.74 2.91
FSLR 140920C00068500 C 09/20/14 68.5 2.46 2.61
FSLR 140920C00069000 C 09/20/14 69.0 2.16 2.32
FSLR 140920C00069500 C 09/20/14 69.5 1.93 2.06
FSLR 140920C00070000 C 09/20/14 70.0 1.69 1.80
FSLR 140920C00070500 C 09/20/14 70.5 1.48 1.61
FSLR 140920C00071000 C 09/20/14 71.0 1.27 1.39
FSLR 140920C00071500 C 09/20/14 71.5 1.10 1.24
FSLR 140920C00072000 C 09/20/14 72.0 0.96 1.05
FSLR 140920C00072500 C 09/20/14 72.5 0.82 0.92
FSLR 140920C00073000 C 09/20/14 73.0 0.70 0.79
FSLR 140920C00073500 C 09/20/14 73.5 0.60 0.67
FSLR 140920C00074000 C 09/20/14 74.0 0.50 0.58
FSLR 140920C00074500 C 09/20/14 74.5 0.37 0.51
FSLR 140920C00075000 C 09/20/14 75.0 0.36 0.44
FSLR 140920C00076000 C 09/20/14 76.0 0.23 0.41
FSLR 140920C00077500 C 09/20/14 77.5 0.15 0.23
FSLR 140920C00079000 C 09/20/14 79.0 0.06 0.28
FSLR 140920C00080000 C 09/20/14 80.0 0.09 0.15
FSLR 140920C00085000 C 09/20/14 85.0 0.05 0.09
FSLR 140920C00090000 C 09/20/14 90.0 0.00 0.06
FSLR 140920C00095000 C 09/20/14 95.0 0.00 0.05
FSLR 140920C00100000 C 09/20/14 100.0 0.01 0.05
FSLR 140920C00105000 C 09/20/14 105.0 0.00 0.05
FSLR 140920C00110000 C 09/20/14 110.0 0.00 0.05
FSLR 140920P00025000 P 09/20/14 25.0 0.00 0.05
FSLR 140920P00030000 P 09/20/14 30.0 0.00 0.05
FSLR 140920P00032500 P 09/20/14 32.5 0.00 0.05
FSLR 140920P00035000 P 09/20/14 35.0 0.00 0.05
FSLR 140920P00037500 P 09/20/14 37.5 0.00 0.05
FSLR 140920P00040000 P 09/20/14 40.0 0.00 0.02
FSLR 140920P00042500 P 09/20/14 42.5 0.00 0.05
FSLR 140920P00045000 P 09/20/14 45.0 0.00 0.05
FSLR 140920P00047500 P 09/20/14 47.5 0.00 0.06
FSLR 140920P00050000 P 09/20/14 50.0 0.00 0.06
FSLR 140920P00052500 P 09/20/14 52.5 0.01 0.05
FSLR 140920P00055000 P 09/20/14 55.0 0.02 0.07
FSLR 140920P00057500 P 09/20/14 57.5 0.06 0.12
FSLR 140920P00060000 P 09/20/14 60.0 0.12 0.20
FSLR 140920P00061500 P 09/20/14 61.5 0.20 0.38
FSLR 140920P00062000 P 09/20/14 62.0 0.17 0.38
FSLR 140920P00062500 P 09/20/14 62.5 0.30 0.34
FSLR 140920P00063000 P 09/20/14 63.0 0.28 0.50
FSLR 140920P00063500 P 09/20/14 63.5 0.30 0.55
FSLR 140920P00064000 P 09/20/14 64.0 0.37 0.50
FSLR 140920P00064500 P 09/20/14 64.5 0.47 0.57
FSLR 140920P00065000 P 09/20/14 65.0 0.55 0.64
FSLR 140920P00065500 P 09/20/14 65.5 0.66 0.75
FSLR 140920P00066000 P 09/20/14 66.0 0.76 0.87
FSLR 140920P00066500 P 09/20/14 66.5 0.88 0.96
FSLR 140920P00067000 P 09/20/14 67.0 1.03 1.11
FSLR 140920P00067500 P 09/20/14 67.5 1.19 1.27
FSLR 140920P00068000 P 09/20/14 68.0 1.37 1.50
FSLR 140920P00068500 P 09/20/14 68.5 1.57 1.68
FSLR 140920P00069000 P 09/20/14 69.0 1.79 1.89
FSLR 140920P00069500 P 09/20/14 69.5 2.03 2.14
FSLR 140920P00070000 P 09/20/14 70.0 2.28 2.39
FSLR 140920P00070500 P 09/20/14 70.5 2.51 2.67
FSLR 140920P00071000 P 09/20/14 71.0 2.82 2.99
FSLR 140920P00071500 P 09/20/14 71.5 3.10 3.30
FSLR 140920P00072000 P 09/20/14 72.0 3.45 3.65
FSLR 140920P00072500 P 09/20/14 72.5 3.80 4.00
FSLR 140920P00073000 P 09/20/14 73.0 4.10 4.40
FSLR 140920P00073500 P 09/20/14 73.5 4.45 4.80
FSLR 140920P00074000 P 09/20/14 74.0 4.85 5.20
FSLR 140920P00074500 P 09/20/14 74.5 5.25 5.70
FSLR 140920P00075000 P 09/20/14 75.0 5.65 6.20
FSLR 140920P00076000 P 09/20/14 76.0 6.55 7.10
FSLR 140920P00077500 P 09/20/14 77.5 7.90 8.65
FSLR 140920P00079000 P 09/20/14 79.0 9.30 10.30
FSLR 140920P00080000 P 09/20/14 80.0 10.30 11.40
FSLR 140920P00085000 P 09/20/14 85.0 14.15 16.20
FSLR 140920P00090000 P 09/20/14 90.0 19.80 21.15
FSLR 140920P00095000 P 09/20/14 95.0 23.50 27.65
FSLR 140920P00100000 P 09/20/14 100.0 28.50 32.85
FSLR 140920P00105000 P 09/20/14 105.0 33.95 37.30
FSLR 140920P00110000 P 09/20/14 110.0 38.80 41.65
FSLR 140926C00054000 C 09/26/14 54.0 13.45 17.45
FSLR 140926C00054500 C 09/26/14 54.5 13.00 16.95
FSLR 140926C00055000 C 09/26/14 55.0 12.55 16.45
FSLR 140926C00055500 C 09/26/14 55.5 12.00 16.00
FSLR 140926C00056000 C 09/26/14 56.0 11.45 15.50
FSLR 140926C00056500 C 09/26/14 56.5 11.00 15.00
FSLR 140926C00057000 C 09/26/14 57.0 10.55 14.50
FSLR 140926C00057500 C 09/26/14 57.5 10.10 14.00
FSLR 140926C00058000 C 09/26/14 58.0 9.60 13.55
FSLR 140926C00058500 C 09/26/14 58.5 9.05 13.05
FSLR 140926C00059000 C 09/26/14 59.0 8.60 12.60
FSLR 140926C00059500 C 09/26/14 59.5 8.25 12.15
FSLR 140926C00060000 C 09/26/14 60.0 7.65 11.15
FSLR 140926C00060500 C 09/26/14 60.5 7.30 11.15
FSLR 140926C00061000 C 09/26/14 61.0 6.75 10.75
FSLR 140926C00061500 C 09/26/14 61.5 6.60 10.10
FSLR 140926C00062000 C 09/26/14 62.0 7.55 8.30
FSLR 140926C00062500 C 09/26/14 62.5 7.10 7.70
FSLR 140926C00063000 C 09/26/14 63.0 5.70 7.75
FSLR 140926C00063500 C 09/26/14 63.5 6.25 6.95
FSLR 140926C00064000 C 09/26/14 64.0 5.85 6.60
FSLR 140926C00064500 C 09/26/14 64.5 5.45 6.05
FSLR 140926C00065000 C 09/26/14 65.0 5.15 5.70
FSLR 140926C00065500 C 09/26/14 65.5 4.75 5.30
FSLR 140926C00066000 C 09/26/14 66.0 4.40 4.65
FSLR 140926C00066500 C 09/26/14 66.5 4.00 4.45
FSLR 140926C00067000 C 09/26/14 67.0 3.70 4.00
FSLR 140926C00067500 C 09/26/14 67.5 3.45 3.65
FSLR 140926C00068000 C 09/26/14 68.0 3.10 3.35
FSLR 140926C00068500 C 09/26/14 68.5 2.85 3.05
FSLR 140926C00069000 C 09/26/14 69.0 2.56 2.86
FSLR 140926C00069500 C 09/26/14 69.5 2.34 2.61
FSLR 140926C00070000 C 09/26/14 70.0 2.07 2.24
FSLR 140926C00070500 C 09/26/14 70.5 1.85 2.13
FSLR 140926C00071000 C 09/26/14 71.0 1.65 1.80
FSLR 140926C00071500 C 09/26/14 71.5 1.46 1.62
FSLR 140926C00072000 C 09/26/14 72.0 1.33 1.45
FSLR 140926P00054000 P 09/26/14 54.0 0.00 0.25
FSLR 140926P00054500 P 09/26/14 54.5 0.01 0.26
FSLR 140926P00055000 P 09/26/14 55.0 0.01 0.26
FSLR 140926P00055500 P 09/26/14 55.5 0.00 0.25
FSLR 140926P00056000 P 09/26/14 56.0 0.01 0.26
FSLR 140926P00056500 P 09/26/14 56.5 0.03 0.28
FSLR 140926P00057000 P 09/26/14 57.0 0.04 0.28
FSLR 140926P00057500 P 09/26/14 57.5 0.06 0.25
FSLR 140926P00058000 P 09/26/14 58.0 0.00 0.25
FSLR 140926P00058500 P 09/26/14 58.5 0.00 0.25
FSLR 140926P00059000 P 09/26/14 59.0 0.11 0.36
FSLR 140926P00059500 P 09/26/14 59.5 0.14 0.39
FSLR 140926P00060000 P 09/26/14 60.0 0.07 0.32
FSLR 140926P00060500 P 09/26/14 60.5 0.10 0.35
FSLR 140926P00061000 P 09/26/14 61.0 0.15 0.40
FSLR 140926P00061500 P 09/26/14 61.5 0.19 0.44
FSLR 140926P00062000 P 09/26/14 62.0 0.34 0.57
FSLR 140926P00062500 P 09/26/14 62.5 0.31 0.56
FSLR 140926P00063000 P 09/26/14 63.0 0.44 0.64
FSLR 140926P00063500 P 09/26/14 63.5 0.47 0.72
FSLR 140926P00064000 P 09/26/14 64.0 0.60 0.80
FSLR 140926P00064500 P 09/26/14 64.5 0.68 0.91
FSLR 140926P00065000 P 09/26/14 65.0 0.79 0.94
FSLR 140926P00065500 P 09/26/14 65.5 0.94 1.05
FSLR 140926P00066000 P 09/26/14 66.0 1.03 1.28
FSLR 140926P00066500 P 09/26/14 66.5 1.22 1.35
FSLR 140926P00067000 P 09/26/14 67.0 1.38 1.51
FSLR 140926P00067500 P 09/26/14 67.5 1.51 1.71
FSLR 140926P00068000 P 09/26/14 68.0 1.73 1.87
FSLR 140926P00068500 P 09/26/14 68.5 1.94 2.13
FSLR 140926P00069000 P 09/26/14 69.0 2.09 2.45
FSLR 140926P00069500 P 09/26/14 69.5 2.39 2.68
FSLR 140926P00070000 P 09/26/14 70.0 2.66 2.85
FSLR 140926P00070500 P 09/26/14 70.5 2.84 3.15
FSLR 140926P00071000 P 09/26/14 71.0 3.20 3.45
FSLR 140926P00071500 P 09/26/14 71.5 3.40 3.70
FSLR 140926P00072000 P 09/26/14 72.0 3.80 4.15
FSLR 141003C00056000 C 10/03/14 56.0 12.70 14.20
FSLR 141003C00056500 C 10/03/14 56.5 12.25 13.75
FSLR 141003C00057000 C 10/03/14 57.0 10.80 13.25
FSLR 141003C00057500 C 10/03/14 57.5 11.30 12.80
FSLR 141003C00058000 C 10/03/14 58.0 9.85 12.30
FSLR 141003C00058500 C 10/03/14 58.5 10.35 11.85
FSLR 141003C00059000 C 10/03/14 59.0 9.90 11.40
FSLR 141003C00059500 C 10/03/14 59.5 9.55 10.75
FSLR 141003C00060000 C 10/03/14 60.0 9.15 10.30
FSLR 141003C00060500 C 10/03/14 60.5 9.00 9.65
FSLR 141003C00061000 C 10/03/14 61.0 8.60 9.25
FSLR 141003C00061500 C 10/03/14 61.5 8.25 8.80
FSLR 141003C00062000 C 10/03/14 62.0 7.75 8.35
FSLR 141003C00062500 C 10/03/14 62.5 7.40 7.95
FSLR 141003C00063000 C 10/03/14 63.0 6.90 7.55
FSLR 141003C00063500 C 10/03/14 63.5 6.50 7.05
FSLR 141003C00064000 C 10/03/14 64.0 6.10 6.65
FSLR 141003C00064500 C 10/03/14 64.5 5.70 6.20
FSLR 141003C00065000 C 10/03/14 65.0 5.35 5.85
FSLR 141003C00065500 C 10/03/14 65.5 5.05 5.55
FSLR 141003C00066000 C 10/03/14 66.0 4.70 5.10
FSLR 141003C00066500 C 10/03/14 66.5 4.35 4.75
FSLR 141003C00067000 C 10/03/14 67.0 4.05 4.40
FSLR 141003C00067500 C 10/03/14 67.5 3.75 4.15
FSLR 141003C00068000 C 10/03/14 68.0 3.50 3.80
FSLR 141003C00068500 C 10/03/14 68.5 3.15 3.50
FSLR 141003C00069000 C 10/03/14 69.0 2.93 3.15
FSLR 141003C00069500 C 10/03/14 69.5 2.73 2.88
FSLR 141003C00070000 C 10/03/14 70.0 2.46 2.74
FSLR 141003C00070500 C 10/03/14 70.5 2.14 2.54
FSLR 141003C00071000 C 10/03/14 71.0 2.00 2.31
FSLR 141003C00071500 C 10/03/14 71.5 1.86 2.07
FSLR 141003C00072000 C 10/03/14 72.0 1.64 1.89
FSLR 141003C00072500 C 10/03/14 72.5 1.45 1.70
FSLR 141003C00073000 C 10/03/14 73.0 1.35 1.57
FSLR 141003C00073500 C 10/03/14 73.5 1.20 1.43
FSLR 141003C00074000 C 10/03/14 74.0 1.06 1.31
FSLR 141003C00074500 C 10/03/14 74.5 0.94 1.19
FSLR 141003C00075000 C 10/03/14 75.0 0.83 1.08
FSLR 141003C00076000 C 10/03/14 76.0 0.64 0.89
FSLR 141003C00077000 C 10/03/14 77.0 0.49 0.74
FSLR 141003C00078000 C 10/03/14 78.0 0.36 0.61
FSLR 141003C00079000 C 10/03/14 79.0 0.25 0.50
FSLR 141003C00080000 C 10/03/14 80.0 0.17 0.42
FSLR 141003P00056000 P 10/03/14 56.0 0.00 0.25
FSLR 141003P00056500 P 10/03/14 56.5 0.00 0.25
FSLR 141003P00057000 P 10/03/14 57.0 0.00 0.25
FSLR 141003P00057500 P 10/03/14 57.5 0.05 0.24
FSLR 141003P00058000 P 10/03/14 58.0 0.05 0.30
FSLR 141003P00058500 P 10/03/14 58.5 0.08 0.33
FSLR 141003P00059000 P 10/03/14 59.0 0.12 0.37
FSLR 141003P00059500 P 10/03/14 59.5 0.16 0.41
FSLR 141003P00060000 P 10/03/14 60.0 0.20 0.45
FSLR 141003P00060500 P 10/03/14 60.5 0.35 0.60
FSLR 141003P00061000 P 10/03/14 61.0 0.31 0.56
FSLR 141003P00061500 P 10/03/14 61.5 0.46 0.70
FSLR 141003P00062000 P 10/03/14 62.0 0.44 0.69
FSLR 141003P00062500 P 10/03/14 62.5 0.52 0.77
FSLR 141003P00063000 P 10/03/14 63.0 0.61 0.86
FSLR 141003P00063500 P 10/03/14 63.5 0.72 0.96
FSLR 141003P00064000 P 10/03/14 64.0 0.82 1.07
FSLR 141003P00064500 P 10/03/14 64.5 0.93 1.18
FSLR 141003P00065000 P 10/03/14 65.0 1.06 1.31
FSLR 141003P00065500 P 10/03/14 65.5 1.22 1.41
FSLR 141003P00066000 P 10/03/14 66.0 1.40 1.57
FSLR 141003P00066500 P 10/03/14 66.5 1.53 1.77
FSLR 141003P00067000 P 10/03/14 67.0 1.69 1.94
FSLR 141003P00067500 P 10/03/14 67.5 1.86 2.07
FSLR 141003P00068000 P 10/03/14 68.0 2.12 2.48
FSLR 141003P00068500 P 10/03/14 68.5 2.26 2.63
FSLR 141003P00069000 P 10/03/14 69.0 2.47 2.79
FSLR 141003P00069500 P 10/03/14 69.5 2.77 2.95
FSLR 141003P00070000 P 10/03/14 70.0 3.05 3.20
FSLR 141003P00070500 P 10/03/14 70.5 3.25 3.65
FSLR 141003P00071000 P 10/03/14 71.0 3.50 3.80
FSLR 141003P00071500 P 10/03/14 71.5 3.90 4.10
FSLR 141003P00072000 P 10/03/14 72.0 4.10 4.55
FSLR 141003P00072500 P 10/03/14 72.5 4.40 4.85
FSLR 141003P00073000 P 10/03/14 73.0 4.70 5.10
FSLR 141003P00073500 P 10/03/14 73.5 5.15 5.65
FSLR 141003P00074000 P 10/03/14 74.0 5.50 6.00
FSLR 141003P00074500 P 10/03/14 74.5 5.80 6.40
FSLR 141003P00075000 P 10/03/14 75.0 6.25 6.75
FSLR 141003P00076000 P 10/03/14 76.0 7.00 7.60
FSLR 141003P00077000 P 10/03/14 77.0 7.85 8.40
FSLR 141003P00078000 P 10/03/14 78.0 8.60 9.30
FSLR 141003P00079000 P 10/03/14 79.0 9.60 10.20
FSLR 141003P00080000 P 10/03/14 80.0 9.25 11.45
FSLR 141010C00061000 C 10/10/14 61.0 8.90 9.50
FSLR 141010C00062000 C 10/10/14 62.0 8.05 8.60
FSLR 141010C00063000 C 10/10/14 63.0 7.20 7.75
FSLR 141010C00063500 C 10/10/14 63.5 6.80 7.35
FSLR 141010C00064000 C 10/10/14 64.0 6.40 6.90
FSLR 141010C00064500 C 10/10/14 64.5 6.00 6.50
FSLR 141010C00065000 C 10/10/14 65.0 5.65 6.15
FSLR 141010C00065500 C 10/10/14 65.5 5.25 5.75
FSLR 141010C00066000 C 10/10/14 66.0 5.00 5.45
FSLR 141010C00066500 C 10/10/14 66.5 4.75 5.10
FSLR 141010C00067000 C 10/10/14 67.0 4.35 4.80
FSLR 141010C00067500 C 10/10/14 67.5 4.05 4.45
FSLR 141010C00068000 C 10/10/14 68.0 3.75 4.20
FSLR 141010C00068500 C 10/10/14 68.5 3.55 3.85
FSLR 141010C00069000 C 10/10/14 69.0 3.25 3.55
FSLR 141010C00069500 C 10/10/14 69.5 3.00 3.20
FSLR 141010C00070000 C 10/10/14 70.0 2.83 3.05
FSLR 141010C00070500 C 10/10/14 70.5 2.41 2.83
FSLR 141010C00071000 C 10/10/14 71.0 2.20 2.61
FSLR 141010C00071500 C 10/10/14 71.5 2.11 2.40
FSLR 141010C00072000 C 10/10/14 72.0 1.98 2.21
FSLR 141010C00072500 C 10/10/14 72.5 1.80 2.05
FSLR 141010C00073000 C 10/10/14 73.0 1.63 1.92
FSLR 141010C00073500 C 10/10/14 73.5 1.48 1.72
FSLR 141010C00074000 C 10/10/14 74.0 1.32 1.54
FSLR 141010C00074500 C 10/10/14 74.5 1.14 1.39
FSLR 141010C00075000 C 10/10/14 75.0 1.02 1.27
FSLR 141010C00076000 C 10/10/14 76.0 0.82 1.06
FSLR 141010C00077000 C 10/10/14 77.0 0.65 0.90
FSLR 141010C00078000 C 10/10/14 78.0 0.50 0.75
FSLR 141010C00079000 C 10/10/14 79.0 0.39 0.64
FSLR 141010C00080000 C 10/10/14 80.0 0.30 0.55
FSLR 141010P00061000 P 10/10/14 61.0 0.58 0.83
FSLR 141010P00062000 P 10/10/14 62.0 0.72 0.97
FSLR 141010P00063000 P 10/10/14 63.0 0.89 1.14
FSLR 141010P00063500 P 10/10/14 63.5 1.01 1.25
FSLR 141010P00064000 P 10/10/14 64.0 1.11 1.36
FSLR 141010P00064500 P 10/10/14 64.5 1.21 1.46
FSLR 141010P00065000 P 10/10/14 65.0 1.33 1.58
FSLR 141010P00065500 P 10/10/14 65.5 1.47 1.72
FSLR 141010P00066000 P 10/10/14 66.0 1.63 1.87
FSLR 141010P00066500 P 10/10/14 66.5 1.78 2.03
FSLR 141010P00067000 P 10/10/14 67.0 1.96 2.21
FSLR 141010P00067500 P 10/10/14 67.5 2.07 2.47
FSLR 141010P00068000 P 10/10/14 68.0 2.27 2.67
FSLR 141010P00068500 P 10/10/14 68.5 2.49 2.89
FSLR 141010P00069000 P 10/10/14 69.0 2.71 3.10
FSLR 141010P00069500 P 10/10/14 69.5 2.97 3.35
FSLR 141010P00070000 P 10/10/14 70.0 3.40 3.60
FSLR 141010P00070500 P 10/10/14 70.5 3.65 3.90
FSLR 141010P00071000 P 10/10/14 71.0 3.80 4.20
FSLR 141010P00071500 P 10/10/14 71.5 4.10 4.50
FSLR 141010P00072000 P 10/10/14 72.0 4.40 4.80
FSLR 141010P00072500 P 10/10/14 72.5 4.75 5.15
FSLR 141010P00073000 P 10/10/14 73.0 5.00 5.55
FSLR 141010P00073500 P 10/10/14 73.5 5.40 5.85
FSLR 141010P00074000 P 10/10/14 74.0 5.75 6.25
FSLR 141010P00074500 P 10/10/14 74.5 6.10 6.60
FSLR 141010P00075000 P 10/10/14 75.0 6.50 7.00
FSLR 141010P00076000 P 10/10/14 76.0 7.30 7.80
FSLR 141010P00077000 P 10/10/14 77.0 7.95 8.60
FSLR 141010P00078000 P 10/10/14 78.0 8.80 9.40
FSLR 141010P00079000 P 10/10/14 79.0 9.75 10.35
FSLR 141010P00080000 P 10/10/14 80.0 10.60 11.40
FSLR 141018C00032500 C 10/18/14 32.5 35.30 38.65
FSLR 141018C00035000 C 10/18/14 35.0 32.30 36.50
FSLR 141018C00037500 C 10/18/14 37.5 30.30 33.65
FSLR 141018C00040000 C 10/18/14 40.0 27.85 30.25
FSLR 141018C00042500 C 10/18/14 42.5 25.35 27.75
FSLR 141018C00045000 C 10/18/14 45.0 23.45 25.25
FSLR 141018C00047500 C 10/18/14 47.5 20.20 22.45
FSLR 141018C00050000 C 10/18/14 50.0 17.90 20.00
FSLR 141018C00055000 C 10/18/14 55.0 13.95 15.20
FSLR 141018C00057500 C 10/18/14 57.5 11.65 12.90
FSLR 141018C00060000 C 10/18/14 60.0 9.85 10.50
FSLR 141018C00062500 C 10/18/14 62.5 7.80 8.40
FSLR 141018C00065000 C 10/18/14 65.0 6.00 6.35
FSLR 141018C00067500 C 10/18/14 67.5 4.45 4.65
FSLR 141018C00070000 C 10/18/14 70.0 3.15 3.40
FSLR 141018C00072500 C 10/18/14 72.5 2.13 2.33
FSLR 141018C00075000 C 10/18/14 75.0 1.41 1.62
FSLR 141018C00077500 C 10/18/14 77.5 0.84 1.08
FSLR 141018C00080000 C 10/18/14 80.0 0.51 0.74
FSLR 141018C00085000 C 10/18/14 85.0 0.20 0.43
FSLR 141018C00090000 C 10/18/14 90.0 0.10 0.28
FSLR 141018C00095000 C 10/18/14 95.0 0.00 0.25
FSLR 141018C00100000 C 10/18/14 100.0 0.00 0.16
FSLR 141018P00032500 P 10/18/14 32.5 0.00 0.05
FSLR 141018P00035000 P 10/18/14 35.0 0.00 0.05
FSLR 141018P00037500 P 10/18/14 37.5 0.00 0.05
FSLR 141018P00040000 P 10/18/14 40.0 0.00 0.08
FSLR 141018P00042500 P 10/18/14 42.5 0.00 0.18
FSLR 141018P00045000 P 10/18/14 45.0 0.00 0.25
FSLR 141018P00047500 P 10/18/14 47.5 0.05 0.25
FSLR 141018P00050000 P 10/18/14 50.0 0.00 0.25
FSLR 141018P00055000 P 10/18/14 55.0 0.15 0.28
FSLR 141018P00057500 P 10/18/14 57.5 0.33 0.44
FSLR 141018P00060000 P 10/18/14 60.0 0.61 0.70
FSLR 141018P00062500 P 10/18/14 62.5 1.00 1.14
FSLR 141018P00065000 P 10/18/14 65.0 1.61 1.82
FSLR 141018P00067500 P 10/18/14 67.5 2.53 2.65
FSLR 141018P00070000 P 10/18/14 70.0 3.70 3.85
FSLR 141018P00072500 P 10/18/14 72.5 5.15 5.40
FSLR 141018P00075000 P 10/18/14 75.0 6.85 7.35
FSLR 141018P00077500 P 10/18/14 77.5 8.75 9.30
FSLR 141018P00080000 P 10/18/14 80.0 10.85 11.65
FSLR 141018P00085000 P 10/18/14 85.0 15.20 16.40
FSLR 141018P00090000 P 10/18/14 90.0 20.10 21.25
FSLR 141018P00095000 P 10/18/14 95.0 24.05 26.30
FSLR 141018P00100000 P 10/18/14 100.0 29.10 32.30
FSLR 141122C00040000 C 11/22/14 40.0 27.50 30.35
FSLR 141122C00042500 C 11/22/14 42.5 25.05 27.90
FSLR 141122C00045000 C 11/22/14 45.0 22.75 25.40
FSLR 141122C00047500 C 11/22/14 47.5 20.15 22.95
FSLR 141122C00050000 C 11/22/14 50.0 18.60 20.60
FSLR 141122C00055000 C 11/22/14 55.0 15.00 15.80
FSLR 141122C00060000 C 11/22/14 60.0 10.90 11.70
FSLR 141122C00062500 C 11/22/14 62.5 9.40 9.85
FSLR 141122C00065000 C 11/22/14 65.0 7.65 8.15
FSLR 141122C00067500 C 11/22/14 67.5 6.20 6.70
FSLR 141122C00070000 C 11/22/14 70.0 5.10 5.35
FSLR 141122C00072500 C 11/22/14 72.5 4.05 4.25
FSLR 141122C00075000 C 11/22/14 75.0 3.10 3.35
FSLR 141122C00077500 C 11/22/14 77.5 2.41 2.58
FSLR 141122C00080000 C 11/22/14 80.0 1.83 1.99
FSLR 141122C00085000 C 11/22/14 85.0 1.04 1.21
FSLR 141122C00090000 C 11/22/14 90.0 0.53 0.78
FSLR 141122C00095000 C 11/22/14 95.0 0.28 0.53
FSLR 141122C00100000 C 11/22/14 100.0 0.13 0.38
FSLR 141122P00040000 P 11/22/14 40.0 0.00 0.25
FSLR 141122P00042500 P 11/22/14 42.5 0.03 0.28
FSLR 141122P00045000 P 11/22/14 45.0 0.10 0.35
FSLR 141122P00047500 P 11/22/14 47.5 0.20 0.45
FSLR 141122P00050000 P 11/22/14 50.0 0.38 0.52
FSLR 141122P00055000 P 11/22/14 55.0 0.86 1.01
FSLR 141122P00060000 P 11/22/14 60.0 1.78 1.96
FSLR 141122P00062500 P 11/22/14 62.5 2.48 2.67
FSLR 141122P00065000 P 11/22/14 65.0 3.30 3.60
FSLR 141122P00067500 P 11/22/14 67.5 4.45 4.65
FSLR 141122P00070000 P 11/22/14 70.0 5.70 5.90
FSLR 141122P00072500 P 11/22/14 72.5 7.00 7.35
FSLR 141122P00075000 P 11/22/14 75.0 8.55 9.10
FSLR 141122P00077500 P 11/22/14 77.5 10.30 11.05
FSLR 141122P00080000 P 11/22/14 80.0 12.15 12.95
FSLR 141122P00085000 P 11/22/14 85.0 16.35 17.15
FSLR 141122P00090000 P 11/22/14 90.0 20.75 21.75
FSLR 141122P00095000 P 11/22/14 95.0 25.05 26.60
FSLR 141122P00100000 P 11/22/14 100.0 29.10 31.45
FSLR 141220C00030000 C 12/20/14 30.0 37.15 41.65
FSLR 141220C00032500 C 12/20/14 32.5 35.00 39.15
FSLR 141220C00035000 C 12/20/14 35.0 32.20 36.65
FSLR 141220C00037500 C 12/20/14 37.5 29.80 33.50
FSLR 141220C00040000 C 12/20/14 40.0 27.55 31.25
FSLR 141220C00042500 C 12/20/14 42.5 25.10 28.80
FSLR 141220C00045000 C 12/20/14 45.0 22.55 26.95
FSLR 141220C00047500 C 12/20/14 47.5 20.80 23.25
FSLR 141220C00050000 C 12/20/14 50.0 17.85 21.00
FSLR 141220C00052500 C 12/20/14 52.5 16.70 18.50
FSLR 141220C00055000 C 12/20/14 55.0 15.30 16.15
FSLR 141220C00057500 C 12/20/14 57.5 13.30 14.10
FSLR 141220C00060000 C 12/20/14 60.0 11.35 12.15
FSLR 141220C00062500 C 12/20/14 62.5 9.80 10.25
FSLR 141220C00065000 C 12/20/14 65.0 8.35 8.65
FSLR 141220C00067500 C 12/20/14 67.5 6.75 7.25
FSLR 141220C00070000 C 12/20/14 70.0 5.70 5.90
FSLR 141220C00072500 C 12/20/14 72.5 4.50 4.80
FSLR 141220C00075000 C 12/20/14 75.0 3.60 3.95
FSLR 141220C00077500 C 12/20/14 77.5 2.85 3.15
FSLR 141220C00080000 C 12/20/14 80.0 2.30 2.54
FSLR 141220C00085000 C 12/20/14 85.0 1.47 1.61
FSLR 141220C00090000 C 12/20/14 90.0 0.82 1.07
FSLR 141220C00095000 C 12/20/14 95.0 0.46 1.03
FSLR 141220C00100000 C 12/20/14 100.0 0.24 0.49
FSLR 141220C00105000 C 12/20/14 105.0 0.10 0.35
FSLR 141220P00030000 P 12/20/14 30.0 0.00 0.13
FSLR 141220P00032500 P 12/20/14 32.5 0.00 0.23
FSLR 141220P00035000 P 12/20/14 35.0 0.00 0.25
FSLR 141220P00037500 P 12/20/14 37.5 0.00 0.25
FSLR 141220P00040000 P 12/20/14 40.0 0.06 0.31
FSLR 141220P00042500 P 12/20/14 42.5 0.12 0.37
FSLR 141220P00045000 P 12/20/14 45.0 0.22 0.47
FSLR 141220P00047500 P 12/20/14 47.5 0.35 0.60
FSLR 141220P00050000 P 12/20/14 50.0 0.54 0.79
FSLR 141220P00052500 P 12/20/14 52.5 0.80 1.04
FSLR 141220P00055000 P 12/20/14 55.0 1.14 1.53
FSLR 141220P00057500 P 12/20/14 57.5 1.60 1.99
FSLR 141220P00060000 P 12/20/14 60.0 2.16 2.40
FSLR 141220P00062500 P 12/20/14 62.5 2.90 3.15
FSLR 141220P00065000 P 12/20/14 65.0 3.90 4.10
FSLR 141220P00067500 P 12/20/14 67.5 4.90 5.20
FSLR 141220P00070000 P 12/20/14 70.0 6.25 6.45
FSLR 141220P00072500 P 12/20/14 72.5 7.50 7.95
FSLR 141220P00075000 P 12/20/14 75.0 9.10 9.50
FSLR 141220P00077500 P 12/20/14 77.5 10.70 11.25
FSLR 141220P00080000 P 12/20/14 80.0 12.55 13.35
FSLR 141220P00085000 P 12/20/14 85.0 16.65 17.45
FSLR 141220P00090000 P 12/20/14 90.0 21.00 22.00
FSLR 141220P00095000 P 12/20/14 95.0 25.30 26.75
FSLR 141220P00100000 P 12/20/14 100.0 29.30 31.55
FSLR 141220P00105000 P 12/20/14 105.0 34.10 37.75
FSLR 150117C00013000 C 01/17/15 13.0 54.15 58.65
FSLR 150117C00015000 C 01/17/15 15.0 52.95 56.65
FSLR 150117C00018000 C 01/17/15 18.0 50.00 53.60
FSLR 150117C00020000 C 01/17/15 20.0 48.00 51.65
FSLR 150117C00022000 C 01/17/15 22.0 46.20 49.65
FSLR 150117C00025000 C 01/17/15 25.0 42.25 46.65
FSLR 150117C00027000 C 01/17/15 27.0 40.35 44.65
FSLR 150117C00030000 C 01/17/15 30.0 37.35 41.45
FSLR 150117C00032000 C 01/17/15 32.0 35.40 39.45
FSLR 150117C00035000 C 01/17/15 35.0 32.90 35.55
FSLR 150117C00037500 C 01/17/15 37.5 30.45 33.10
FSLR 150117C00040000 C 01/17/15 40.0 28.75 30.65
FSLR 150117C00042500 C 01/17/15 42.5 26.35 28.20
FSLR 150117C00045000 C 01/17/15 45.0 24.20 25.85
FSLR 150117C00047500 C 01/17/15 47.5 21.65 23.35
FSLR 150117C00050000 C 01/17/15 50.0 19.50 20.95
FSLR 150117C00052500 C 01/17/15 52.5 17.65 18.45
FSLR 150117C00055000 C 01/17/15 55.0 15.60 16.35
FSLR 150117C00057500 C 01/17/15 57.5 13.60 14.40
FSLR 150117C00060000 C 01/17/15 60.0 12.10 12.45
FSLR 150117C00062500 C 01/17/15 62.5 10.35 10.70
FSLR 150117C00065000 C 01/17/15 65.0 8.80 9.15
FSLR 150117C00067500 C 01/17/15 67.5 7.55 7.75
FSLR 150117C00070000 C 01/17/15 70.0 6.30 6.50
FSLR 150117C00072500 C 01/17/15 72.5 5.25 5.45
FSLR 150117C00075000 C 01/17/15 75.0 4.35 4.45
FSLR 150117C00077500 C 01/17/15 77.5 3.50 3.70
FSLR 150117C00080000 C 01/17/15 80.0 2.90 2.99
FSLR 150117C00085000 C 01/17/15 85.0 1.90 2.07
FSLR 150117C00090000 C 01/17/15 90.0 1.13 1.38
FSLR 150117C00095000 C 01/17/15 95.0 0.67 0.92
FSLR 150117C00100000 C 01/17/15 100.0 0.38 0.63
FSLR 150117C00105000 C 01/17/15 105.0 0.20 0.45
FSLR 150117C00110000 C 01/17/15 110.0 0.08 0.33
FSLR 150117P00013000 P 01/17/15 13.0 0.00 0.05
FSLR 150117P00015000 P 01/17/15 15.0 0.00 0.05
FSLR 150117P00018000 P 01/17/15 18.0 0.00 0.05
FSLR 150117P00020000 P 01/17/15 20.0 0.00 0.50
FSLR 150117P00022000 P 01/17/15 22.0 0.00 0.25
FSLR 150117P00025000 P 01/17/15 25.0 0.00 0.07
FSLR 150117P00027000 P 01/17/15 27.0 0.00 0.12
FSLR 150117P00030000 P 01/17/15 30.0 0.05 0.25
FSLR 150117P00032000 P 01/17/15 32.0 0.00 0.25
FSLR 150117P00035000 P 01/17/15 35.0 0.05 0.25
FSLR 150117P00037500 P 01/17/15 37.5 0.03 0.28
FSLR 150117P00040000 P 01/17/15 40.0 0.15 0.32
FSLR 150117P00042500 P 01/17/15 42.5 0.18 0.43
FSLR 150117P00045000 P 01/17/15 45.0 0.40 0.43
FSLR 150117P00047500 P 01/17/15 47.5 0.49 0.70
FSLR 150117P00050000 P 01/17/15 50.0 0.74 0.94
FSLR 150117P00052500 P 01/17/15 52.5 1.01 1.26
FSLR 150117P00055000 P 01/17/15 55.0 1.43 1.57
FSLR 150117P00057500 P 01/17/15 57.5 1.96 2.21
FSLR 150117P00060000 P 01/17/15 60.0 2.67 2.86
FSLR 150117P00062500 P 01/17/15 62.5 3.50 3.70
FSLR 150117P00065000 P 01/17/15 65.0 4.45 4.60
FSLR 150117P00067500 P 01/17/15 67.5 5.55 5.75
FSLR 150117P00070000 P 01/17/15 70.0 6.85 7.00
FSLR 150117P00072500 P 01/17/15 72.5 8.25 8.45
FSLR 150117P00075000 P 01/17/15 75.0 9.75 10.00
FSLR 150117P00077500 P 01/17/15 77.5 11.45 11.95
FSLR 150117P00080000 P 01/17/15 80.0 13.35 13.80
FSLR 150117P00085000 P 01/17/15 85.0 17.10 17.90
FSLR 150117P00090000 P 01/17/15 90.0 21.30 22.30
FSLR 150117P00095000 P 01/17/15 95.0 25.85 26.80
FSLR 150117P00100000 P 01/17/15 100.0 29.95 32.35
FSLR 150117P00105000 P 01/17/15 105.0 34.15 37.20
FSLR 150117P00110000 P 01/17/15 110.0 38.55 42.90
FSLR 150320C00032500 C 03/20/15 32.5 35.00 39.00
FSLR 150320C00035000 C 03/20/15 35.0 32.50 36.70
FSLR 150320C00037500 C 03/20/15 37.5 30.10 34.30
FSLR 150320C00040000 C 03/20/15 40.0 27.75 31.90
FSLR 150320C00042500 C 03/20/15 42.5 25.80 28.55
FSLR 150320C00045000 C 03/20/15 45.0 23.60 26.30
FSLR 150320C00047500 C 03/20/15 47.5 21.90 24.10
FSLR 150320C00050000 C 03/20/15 50.0 20.70 21.70
FSLR 150320C00052500 C 03/20/15 52.5 18.70 19.75
FSLR 150320C00055000 C 03/20/15 55.0 16.75 17.75
FSLR 150320C00057500 C 03/20/15 57.5 15.05 15.85
FSLR 150320C00060000 C 03/20/15 60.0 13.35 14.15
FSLR 150320C00062500 C 03/20/15 62.5 11.80 12.60
FSLR 150320C00065000 C 03/20/15 65.0 10.40 11.20
FSLR 150320C00067500 C 03/20/15 67.5 9.20 9.70
FSLR 150320C00070000 C 03/20/15 70.0 8.05 8.55
FSLR 150320C00072500 C 03/20/15 72.5 7.10 7.35
FSLR 150320C00075000 C 03/20/15 75.0 6.05 6.55
FSLR 150320C00077500 C 03/20/15 77.5 5.20 5.70
FSLR 150320C00080000 C 03/20/15 80.0 4.50 4.90
FSLR 150320C00085000 C 03/20/15 85.0 3.30 3.70
FSLR 150320C00090000 C 03/20/15 90.0 2.34 2.74
FSLR 150320C00095000 C 03/20/15 95.0 1.68 2.00
FSLR 150320C00100000 C 03/20/15 100.0 1.21 1.53
FSLR 150320C00105000 C 03/20/15 105.0 0.88 1.17
FSLR 150320P00032500 P 03/20/15 32.5 0.01 0.26
FSLR 150320P00035000 P 03/20/15 35.0 0.09 0.34
FSLR 150320P00037500 P 03/20/15 37.5 0.19 0.44
FSLR 150320P00040000 P 03/20/15 40.0 0.33 0.58
FSLR 150320P00042500 P 03/20/15 42.5 0.52 0.77
FSLR 150320P00045000 P 03/20/15 45.0 0.48 1.01
FSLR 150320P00047500 P 03/20/15 47.5 1.07 1.32
FSLR 150320P00050000 P 03/20/15 50.0 1.49 2.06
FSLR 150320P00052500 P 03/20/15 52.5 1.98 2.55
FSLR 150320P00055000 P 03/20/15 55.0 2.47 2.84
FSLR 150320P00057500 P 03/20/15 57.5 3.15 3.55
FSLR 150320P00060000 P 03/20/15 60.0 4.00 4.40
FSLR 150320P00062500 P 03/20/15 62.5 4.90 5.30
FSLR 150320P00065000 P 03/20/15 65.0 5.95 6.45
FSLR 150320P00067500 P 03/20/15 67.5 7.15 7.65
FSLR 150320P00070000 P 03/20/15 70.0 8.45 8.95
FSLR 150320P00072500 P 03/20/15 72.5 9.90 10.30
FSLR 150320P00075000 P 03/20/15 75.0 11.30 12.10
FSLR 150320P00077500 P 03/20/15 77.5 12.95 13.75
FSLR 150320P00080000 P 03/20/15 80.0 14.70 15.50
FSLR 150320P00085000 P 03/20/15 85.0 18.50 19.30
FSLR 150320P00090000 P 03/20/15 90.0 22.50 23.50
FSLR 150320P00095000 P 03/20/15 95.0 26.85 27.85
FSLR 150320P00100000 P 03/20/15 100.0 31.30 32.30
FSLR 150320P00105000 P 03/20/15 105.0 35.80 36.85
FSLR 160115C00025000 C 01/15/16 25.0 42.50 45.50
FSLR 160115C00030000 C 01/15/16 30.0 37.60 42.40
FSLR 160115C00032500 C 01/15/16 32.5 35.50 40.15
FSLR 160115C00035000 C 01/15/16 35.0 33.65 38.00
FSLR 160115C00037500 C 01/15/16 37.5 31.50 35.70
FSLR 160115C00040000 C 01/15/16 40.0 29.40 33.70
FSLR 160115C00042500 C 01/15/16 42.5 27.85 31.85
FSLR 160115C00045000 C 01/15/16 45.0 25.55 29.95
FSLR 160115C00047500 C 01/15/16 47.5 23.75 28.00
FSLR 160115C00050000 C 01/15/16 50.0 22.40 24.70
FSLR 160115C00052500 C 01/15/16 52.5 20.45 24.70
FSLR 160115C00055000 C 01/15/16 55.0 20.30 22.30
FSLR 160115C00057500 C 01/15/16 57.5 18.35 20.65
FSLR 160115C00060000 C 01/15/16 60.0 17.45 19.10
FSLR 160115C00062500 C 01/15/16 62.5 16.30 17.90
FSLR 160115C00065000 C 01/15/16 65.0 15.05 16.65
FSLR 160115C00067500 C 01/15/16 67.5 13.80 15.40
FSLR 160115C00070000 C 01/15/16 70.0 13.00 13.85
FSLR 160115C00072500 C 01/15/16 72.5 11.70 13.30
FSLR 160115C00075000 C 01/15/16 75.0 11.20 12.30
FSLR 160115C00077500 C 01/15/16 77.5 10.25 11.95
FSLR 160115C00080000 C 01/15/16 80.0 9.45 10.30
FSLR 160115C00085000 C 01/15/16 85.0 7.75 10.00
FSLR 160115C00090000 C 01/15/16 90.0 6.85 7.85
FSLR 160115C00095000 C 01/15/16 95.0 5.65 7.00
FSLR 160115C00100000 C 01/15/16 100.0 5.00 6.05
FSLR 160115C00105000 C 01/15/16 105.0 4.00 5.10
FSLR 160115C00110000 C 01/15/16 110.0 2.87 4.50
FSLR 160115P00025000 P 01/15/16 25.0 0.14 0.63
FSLR 160115P00030000 P 01/15/16 30.0 0.10 0.95
FSLR 160115P00032500 P 01/15/16 32.5 0.70 1.20
FSLR 160115P00035000 P 01/15/16 35.0 1.00 1.50
FSLR 160115P00037500 P 01/15/16 37.5 0.61 2.03
FSLR 160115P00040000 P 01/15/16 40.0 1.74 2.20
FSLR 160115P00042500 P 01/15/16 42.5 2.01 2.81
FSLR 160115P00045000 P 01/15/16 45.0 2.70 3.50
FSLR 160115P00047500 P 01/15/16 47.5 2.96 4.15
FSLR 160115P00050000 P 01/15/16 50.0 3.75 4.90
FSLR 160115P00052500 P 01/15/16 52.5 5.00 5.70
FSLR 160115P00055000 P 01/15/16 55.0 5.50 6.75
FSLR 160115P00057500 P 01/15/16 57.5 6.50 7.75
FSLR 160115P00060000 P 01/15/16 60.0 8.10 8.65
FSLR 160115P00062500 P 01/15/16 62.5 8.65 10.25
FSLR 160115P00065000 P 01/15/16 65.0 9.80 11.50
FSLR 160115P00067500 P 01/15/16 67.5 11.25 12.80
FSLR 160115P00070000 P 01/15/16 70.0 13.10 13.70
FSLR 160115P00072500 P 01/15/16 72.5 14.10 15.70
FSLR 160115P00075000 P 01/15/16 75.0 14.70 17.10
FSLR 160115P00077500 P 01/15/16 77.5 17.85 19.50
FSLR 160115P00080000 P 01/15/16 80.0 19.60 20.40
FSLR 160115P00085000 P 01/15/16 85.0 22.15 24.15
FSLR 160115P00090000 P 01/15/16 90.0 25.05 28.30
FSLR 160115P00095000 P 01/15/16 95.0 30.15 32.15
FSLR 160115P00100000 P 01/15/16 100.0 34.00 37.50
FSLR 160115P00105000 P 01/15/16 105.0 37.60 41.90
FSLR 160115P00110000 P 01/15/16 110.0 41.85 46.20

OPRA data is delayed 15 minutes.