Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Forest Oil Corporation (FST)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FST 141122C00000500 C 11/22/14 0.5 0.35 0.85
FST 141122C00001000 C 11/22/14 1.0 0.10 0.25
FST 141122C00001500 C 11/22/14 1.5 0.00 0.10
FST 141122C00002000 C 11/22/14 2.0 0.00 0.05
FST 141122C00002500 C 11/22/14 2.5 0.00 0.05
FST 141122C00003000 C 11/22/14 3.0 0.00 0.05
FST 141122C00003500 C 11/22/14 3.5 0.00 0.05
FST 141122C00004000 C 11/22/14 4.0 0.00 0.05
FST 141122C00005000 C 11/22/14 5.0 0.00 0.05
FST 141122C00006000 C 11/22/14 6.0 0.00 0.05
FST 141122P00000500 P 11/22/14 0.5 0.00 0.05
FST 141122P00001000 P 11/22/14 1.0 0.05 0.15
FST 141122P00001500 P 11/22/14 1.5 0.40 0.55
FST 141122P00002000 P 11/22/14 2.0 0.75 1.15
FST 141122P00002500 P 11/22/14 2.5 1.15 1.60
FST 141122P00003000 P 11/22/14 3.0 1.65 2.10
FST 141122P00003500 P 11/22/14 3.5 2.00 2.80
FST 141122P00004000 P 11/22/14 4.0 2.50 3.30
FST 141122P00005000 P 11/22/14 5.0 3.30 4.60
FST 141122P00006000 P 11/22/14 6.0 4.30 5.60
FST 141220C00000500 C 12/20/14 0.5 0.20 0.90
FST 141220C00001000 C 12/20/14 1.0 0.15 0.30
FST 141220C00001500 C 12/20/14 1.5 0.05 0.10
FST 141220C00002000 C 12/20/14 2.0 0.00 0.10
FST 141220C00003000 C 12/20/14 3.0 0.00 0.05
FST 141220P00000500 P 12/20/14 0.5 0.00 0.05
FST 141220P00001000 P 12/20/14 1.0 0.10 0.20
FST 141220P00001500 P 12/20/14 1.5 0.40 0.55
FST 141220P00002000 P 12/20/14 2.0 0.65 1.40
FST 141220P00003000 P 12/20/14 3.0 0.65 2.45
FST 150117C00000500 C 01/17/15 0.5 0.40 0.95
FST 150117C00001000 C 01/17/15 1.0 0.20 0.30
FST 150117C00001500 C 01/17/15 1.5 0.10 0.15
FST 150117C00002000 C 01/17/15 2.0 0.00 0.10
FST 150117C00002500 C 01/17/15 2.5 0.00 0.10
FST 150117C00003000 C 01/17/15 3.0 0.00 0.05
FST 150117C00003500 C 01/17/15 3.5 0.00 0.05
FST 150117C00004000 C 01/17/15 4.0 0.00 0.05
FST 150117C00005000 C 01/17/15 5.0 0.00 0.05
FST 150117C00007000 C 01/17/15 7.0 0.00 0.05
FST 150117C00010000 C 01/17/15 10.0 0.00 0.05
FST 150117C00012000 C 01/17/15 12.0 0.00 0.05
FST 150117C00015000 C 01/17/15 15.0 0.00 0.05
FST 150117C00017000 C 01/17/15 17.0 0.00 0.05
FST 150117P00000500 P 01/17/15 0.5 0.00 0.10
FST 150117P00001000 P 01/17/15 1.0 0.15 0.25
FST 150117P00001500 P 01/17/15 1.5 0.45 0.60
FST 150117P00002000 P 01/17/15 2.0 0.85 1.10
FST 150117P00002500 P 01/17/15 2.5 1.20 1.65
FST 150117P00003000 P 01/17/15 3.0 1.65 2.10
FST 150117P00003500 P 01/17/15 3.5 2.00 2.65
FST 150117P00004000 P 01/17/15 4.0 2.30 3.30
FST 150117P00005000 P 01/17/15 5.0 3.50 4.30
FST 150117P00007000 P 01/17/15 7.0 5.60 6.30
FST 150117P00010000 P 01/17/15 10.0 8.30 9.50
FST 150117P00012000 P 01/17/15 12.0 10.20 11.60
FST 150117P00015000 P 01/17/15 15.0 12.90 14.40
FST 150117P00017000 P 01/17/15 17.0 13.70 17.60
FST 150220C00000500 C 02/20/15 0.5 0.00 1.45
FST 150220C00001000 C 02/20/15 1.0 0.25 0.35
FST 150220C00001500 C 02/20/15 1.5 0.10 0.20
FST 150220C00002000 C 02/20/15 2.0 0.00 0.15
FST 150220C00002500 C 02/20/15 2.5 0.00 0.10
FST 150220C00003000 C 02/20/15 3.0 0.00 0.10
FST 150220C00003500 C 02/20/15 3.5 0.00 0.05
FST 150220C00004000 C 02/20/15 4.0 0.00 0.05
FST 150220C00004500 C 02/20/15 4.5 0.00 0.05
FST 150220C00005000 C 02/20/15 5.0 0.00 0.05
FST 150220C00005500 C 02/20/15 5.5 0.00 0.05
FST 150220P00000500 P 02/20/15 0.5 0.00 0.10
FST 150220P00001000 P 02/20/15 1.0 0.15 0.25
FST 150220P00001500 P 02/20/15 1.5 0.50 0.65
FST 150220P00002000 P 02/20/15 2.0 0.90 1.10
FST 150220P00002500 P 02/20/15 2.5 1.20 1.75
FST 150220P00003000 P 02/20/15 3.0 1.05 2.85
FST 150220P00003500 P 02/20/15 3.5 1.55 3.40
FST 150220P00004000 P 02/20/15 4.0 2.05 3.90
FST 150220P00004500 P 02/20/15 4.5 2.55 4.40
FST 150220P00005000 P 02/20/15 5.0 1.70 6.20
FST 150220P00005500 P 02/20/15 5.5 2.10 6.70
FST 150515C00000500 C 05/15/15 0.5 0.00 2.00
FST 150515C00001000 C 05/15/15 1.0 0.25 0.40
FST 150515C00001500 C 05/15/15 1.5 0.10 0.25
FST 150515C00002000 C 05/15/15 2.0 0.05 0.20
FST 150515C00002500 C 05/15/15 2.5 0.00 0.15
FST 150515C00003000 C 05/15/15 3.0 0.00 0.10
FST 150515C00004000 C 05/15/15 4.0 0.00 0.10
FST 150515P00000500 P 05/15/15 0.5 0.00 0.10
FST 150515P00001000 P 05/15/15 1.0 0.20 0.30
FST 150515P00001500 P 05/15/15 1.5 0.50 0.70
FST 150515P00002000 P 05/15/15 2.0 0.90 1.15
FST 150515P00002500 P 05/15/15 2.5 1.35 1.60
FST 150515P00003000 P 05/15/15 3.0 0.80 3.20
FST 150515P00004000 P 05/15/15 4.0 0.60 5.00
FST 160115C00000500 C 01/15/16 0.5 0.55 0.80
FST 160115C00001000 C 01/15/16 1.0 0.30 0.50
FST 160115C00001500 C 01/15/16 1.5 0.20 0.30
FST 160115C00002000 C 01/15/16 2.0 0.10 0.25
FST 160115C00002500 C 01/15/16 2.5 0.05 0.20
FST 160115C00003000 C 01/15/16 3.0 0.00 0.15
FST 160115C00003500 C 01/15/16 3.5 0.00 0.15
FST 160115C00004000 C 01/15/16 4.0 0.00 0.15
FST 160115C00005000 C 01/15/16 5.0 0.00 0.10
FST 160115C00007000 C 01/15/16 7.0 0.00 0.10
FST 160115C00010000 C 01/15/16 10.0 0.00 0.10
FST 160115P00000500 P 01/15/16 0.5 0.05 0.15
FST 160115P00001000 P 01/15/16 1.0 0.30 0.45
FST 160115P00001500 P 01/15/16 1.5 0.60 0.80
FST 160115P00002000 P 01/15/16 2.0 1.00 1.20
FST 160115P00002500 P 01/15/16 2.5 1.40 1.65
FST 160115P00003000 P 01/15/16 3.0 1.90 2.15
FST 160115P00003500 P 01/15/16 3.5 2.35 2.60
FST 160115P00004000 P 01/15/16 4.0 2.85 3.10
FST 160115P00005000 P 01/15/16 5.0 3.40 4.50
FST 160115P00007000 P 01/15/16 7.0 5.10 6.70
FST 160115P00010000 P 01/15/16 10.0 6.50 11.20

OPRA data is delayed 15 minutes.