Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Fuel Tech Inc (FTEK)
As of Jul 30 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 140816C00002500 C 08/16/14 2.5 2.35 2.70
FTEK 140816C00005000 C 08/16/14 5.0 0.30 0.50
FTEK 140816C00007500 C 08/16/14 7.5 0.00 0.05
FTEK 140816C00010000 C 08/16/14 10.0 0.00 0.10
FTEK 140816P00002500 P 08/16/14 2.5 0.00 0.10
FTEK 140816P00005000 P 08/16/14 5.0 0.20 0.45
FTEK 140816P00007500 P 08/16/14 7.5 2.30 2.70
FTEK 140816P00010000 P 08/16/14 10.0 4.80 5.20
FTEK 140920C00002500 C 09/20/14 2.5 2.40 2.70
FTEK 140920C00005000 C 09/20/14 5.0 0.40 0.65
FTEK 140920C00007500 C 09/20/14 7.5 0.00 0.15
FTEK 140920C00010000 C 09/20/14 10.0 0.00 0.10
FTEK 140920C00012500 C 09/20/14 12.5 0.00 0.10
FTEK 140920C00015000 C 09/20/14 15.0 0.00 0.10
FTEK 140920P00002500 P 09/20/14 2.5 0.00 0.10
FTEK 140920P00005000 P 09/20/14 5.0 0.35 0.55
FTEK 140920P00007500 P 09/20/14 7.5 2.40 2.70
FTEK 140920P00010000 P 09/20/14 10.0 4.80 5.20
FTEK 140920P00012500 P 09/20/14 12.5 7.30 7.70
FTEK 140920P00015000 P 09/20/14 15.0 9.80 10.40
FTEK 141220C00002500 C 12/20/14 2.5 2.40 2.75
FTEK 141220C00005000 C 12/20/14 5.0 0.70 0.95
FTEK 141220C00007500 C 12/20/14 7.5 0.10 0.35
FTEK 141220C00010000 C 12/20/14 10.0 0.00 0.20
FTEK 141220P00002500 P 12/20/14 2.5 0.00 0.20
FTEK 141220P00005000 P 12/20/14 5.0 0.55 0.85
FTEK 141220P00007500 P 12/20/14 7.5 2.45 2.80
FTEK 141220P00010000 P 12/20/14 10.0 4.80 5.30
FTEK 150320C00002500 C 03/20/15 2.5 2.40 2.85
FTEK 150320C00005000 C 03/20/15 5.0 0.85 1.20
FTEK 150320C00007500 C 03/20/15 7.5 0.20 0.55
FTEK 150320C00010000 C 03/20/15 10.0 0.05 0.35
FTEK 150320P00002500 P 03/20/15 2.5 0.00 0.25
FTEK 150320P00005000 P 03/20/15 5.0 0.80 1.05
FTEK 150320P00007500 P 03/20/15 7.5 2.60 3.00
FTEK 150320P00010000 P 03/20/15 10.0 4.80 5.40

OPRA data is delayed 15 minutes.