Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuel Tech Inc (FTEK)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 161021C00002500 C 10/21/16 2.5 0.00 0.25
FTEK 161021C00005000 C 10/21/16 5.0 0.00 0.25
FTEK 161021C00007500 C 10/21/16 7.5 0.00 0.25
FTEK 161021P00002500 P 10/21/16 2.5 0.80 1.30
FTEK 161021P00005000 P 10/21/16 5.0 3.30 3.80
FTEK 161021P00007500 P 10/21/16 7.5 5.80 6.40
FTEK 161118C00002500 C 11/18/16 2.5 0.00 0.10
FTEK 161118C00005000 C 11/18/16 5.0 0.00 0.25
FTEK 161118C00007500 C 11/18/16 7.5 0.00 0.25
FTEK 161118P00002500 P 11/18/16 2.5 0.75 1.30
FTEK 161118P00005000 P 11/18/16 5.0 3.20 3.80
FTEK 161118P00007500 P 11/18/16 7.5 5.70 6.40
FTEK 161216C00002500 C 12/16/16 2.5 0.00 0.15
FTEK 161216C00005000 C 12/16/16 5.0 0.00 0.15
FTEK 161216C00007500 C 12/16/16 7.5 0.00 0.05
FTEK 161216P00002500 P 12/16/16 2.5 0.95 1.20
FTEK 161216P00005000 P 12/16/16 5.0 3.20 3.90
FTEK 161216P00007500 P 12/16/16 7.5 5.70 6.40
FTEK 170317C00002500 C 03/17/17 2.5 0.05 0.25
FTEK 170317C00005000 C 03/17/17 5.0 0.00 0.15
FTEK 170317C00007500 C 03/17/17 7.5 0.00 0.10
FTEK 170317P00002500 P 03/17/17 2.5 0.90 1.30
FTEK 170317P00005000 P 03/17/17 5.0 3.20 4.00
FTEK 170317P00007500 P 03/17/17 7.5 5.60 6.40

OPRA data is delayed 15 minutes.