Options Lookup
Fuel Tech Inc (FTEK)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FTEK 240419C00001000 | C | Apr 19, 2024 | 1.0 | 0.00 | 0.80 |
| FTEK 240419C00002000 | C | Apr 19, 2024 | 2.0 | 0.00 | 0.05 |
| FTEK 240419C00003000 | C | Apr 19, 2024 | 3.0 | 0.00 | 0.05 |
| FTEK 240419C00004000 | C | Apr 19, 2024 | 4.0 | 0.00 | 0.05 |
| FTEK 240419P00001000 | P | Apr 19, 2024 | 1.0 | 0.00 | 0.05 |
| FTEK 240419P00002000 | P | Apr 19, 2024 | 2.0 | 0.20 | 1.05 |
| FTEK 240419P00003000 | P | Apr 19, 2024 | 3.0 | 1.70 | 2.05 |
| FTEK 240419P00004000 | P | Apr 19, 2024 | 4.0 | 2.15 | 3.60 |
| FTEK 240517C00001000 | C | May 17, 2024 | 1.0 | 0.00 | 1.25 |
| FTEK 240517C00002000 | C | May 17, 2024 | 2.0 | 0.00 | 0.05 |
| FTEK 240517C00003000 | C | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| FTEK 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 1.65 |
| FTEK 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.70 |
| FTEK 240517P00002000 | P | May 17, 2024 | 2.0 | 0.70 | 1.05 |
| FTEK 240517P00003000 | P | May 17, 2024 | 3.0 | 1.70 | 2.55 |
| FTEK 240517P00004000 | P | May 17, 2024 | 4.0 | 2.35 | 3.30 |
| FTEK 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.10 | 0.25 |
| FTEK 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.00 | 0.05 |
| FTEK 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| FTEK 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.00 | 0.05 |
| FTEK 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.10 |
| FTEK 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.75 | 1.05 |
| FTEK 240621P00003000 | P | Jun 21, 2024 | 3.0 | 1.10 | 2.05 |
| FTEK 240621P00004000 | P | Jun 21, 2024 | 4.0 | 2.75 | 3.40 |
| FTEK 240920C00001000 | C | Sep 20, 2024 | 1.0 | 0.25 | 0.35 |
| FTEK 240920C00002000 | C | Sep 20, 2024 | 2.0 | 0.00 | 0.10 |
| FTEK 240920C00003000 | C | Sep 20, 2024 | 3.0 | 0.00 | 1.35 |
| FTEK 240920C00004000 | C | Sep 20, 2024 | 4.0 | 0.00 | 1.35 |
| FTEK 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.10 | 0.25 |
| FTEK 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.85 | 0.95 |
| FTEK 240920P00003000 | P | Sep 20, 2024 | 3.0 | 1.05 | 2.05 |
| FTEK 240920P00004000 | P | Sep 20, 2024 | 4.0 | 1.00 | 3.80 |
OPRA data is delayed 15 minutes.