Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuel Tech Inc (FTEK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 150619C00002500 C 06/19/15 2.5 0.05 0.30
FTEK 150619C00005000 C 06/19/15 5.0 0.00 0.25
FTEK 150619C00007500 C 06/19/15 7.5 0.00 0.25
FTEK 150619P00002500 P 06/19/15 2.5 0.05 0.50
FTEK 150619P00005000 P 06/19/15 5.0 2.45 2.80
FTEK 150619P00007500 P 06/19/15 7.5 4.80 5.30
FTEK 150717C00002500 C 07/17/15 2.5 0.10 0.30
FTEK 150717C00005000 C 07/17/15 5.0 0.00 0.10
FTEK 150717C00007500 C 07/17/15 7.5 0.00 0.10
FTEK 150717P00002500 P 07/17/15 2.5 0.15 0.30
FTEK 150717P00005000 P 07/17/15 5.0 2.45 2.85
FTEK 150717P00007500 P 07/17/15 7.5 4.80 5.30
FTEK 150918C00002500 C 09/18/15 2.5 0.20 0.40
FTEK 150918C00005000 C 09/18/15 5.0 0.00 0.10
FTEK 150918C00007500 C 09/18/15 7.5 0.00 0.10
FTEK 150918P00002500 P 09/18/15 2.5 0.25 0.45
FTEK 150918P00005000 P 09/18/15 5.0 2.25 2.85
FTEK 150918P00007500 P 09/18/15 7.5 4.60 5.40
FTEK 151218C00002500 C 12/18/15 2.5 0.30 0.60
FTEK 151218C00005000 C 12/18/15 5.0 0.00 0.40
FTEK 151218C00007500 C 12/18/15 7.5 0.00 0.05
FTEK 151218P00002500 P 12/18/15 2.5 0.35 0.60
FTEK 151218P00005000 P 12/18/15 5.0 2.15 2.95
FTEK 151218P00007500 P 12/18/15 7.5 4.60 5.40

OPRA data is delayed 15 minutes.