Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fuel Tech Inc (FTEK)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 180518C00002500 C May 18, 2018 2.5 0.00 0.05
FTEK 180518C00005000 C May 18, 2018 5.0 0.00 0.05
FTEK 180518C00007500 C May 18, 2018 7.5 0.00 0.25
FTEK 180518P00002500 P May 18, 2018 2.5 0.90 1.40
FTEK 180518P00005000 P May 18, 2018 5.0 3.40 3.90
FTEK 180518P00007500 P May 18, 2018 7.5 5.90 6.50
FTEK 180615C00002500 C Jun 15, 2018 2.5 0.00 0.20
FTEK 180615C00005000 C Jun 15, 2018 5.0 0.00 0.25
FTEK 180615P00002500 P Jun 15, 2018 2.5 0.90 1.45
FTEK 180615P00005000 P Jun 15, 2018 5.0 3.40 4.00
FTEK 180921C00002500 C Sep 21, 2018 2.5 0.05 0.20
FTEK 180921C00005000 C Sep 21, 2018 5.0 0.00 0.30
FTEK 180921P00002500 P Sep 21, 2018 2.5 0.90 1.50
FTEK 180921P00005000 P Sep 21, 2018 5.0 3.30 4.10
OPRA data is delayed 15 minutes.