Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Fuel Tech Inc (FTEK)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 140920C00002500 C 09/20/14 2.5 1.85 2.55
FTEK 140920C00005000 C 09/20/14 5.0 0.10 0.35
FTEK 140920C00007500 C 09/20/14 7.5 0.00 0.15
FTEK 140920C00010000 C 09/20/14 10.0 0.00 0.25
FTEK 140920C00012500 C 09/20/14 12.5 0.00 0.25
FTEK 140920C00015000 C 09/20/14 15.0 0.00 0.45
FTEK 140920P00002500 P 09/20/14 2.5 0.00 0.45
FTEK 140920P00005000 P 09/20/14 5.0 0.30 0.60
FTEK 140920P00007500 P 09/20/14 7.5 2.25 3.50
FTEK 140920P00010000 P 09/20/14 10.0 4.70 5.90
FTEK 140920P00012500 P 09/20/14 12.5 7.10 8.60
FTEK 140920P00015000 P 09/20/14 15.0 9.60 11.10
FTEK 141018C00002500 C 10/18/14 2.5 2.00 2.55
FTEK 141018C00005000 C 10/18/14 5.0 0.10 0.45
FTEK 141018C00007500 C 10/18/14 7.5 0.00 0.10
FTEK 141018P00002500 P 10/18/14 2.5 0.00 0.25
FTEK 141018P00005000 P 10/18/14 5.0 0.40 0.65
FTEK 141018P00007500 P 10/18/14 7.5 2.50 3.10
FTEK 141220C00002500 C 12/20/14 2.5 2.05 2.55
FTEK 141220C00005000 C 12/20/14 5.0 0.35 0.50
FTEK 141220C00007500 C 12/20/14 7.5 0.00 0.25
FTEK 141220C00010000 C 12/20/14 10.0 0.00 0.20
FTEK 141220P00002500 P 12/20/14 2.5 0.00 0.25
FTEK 141220P00005000 P 12/20/14 5.0 0.55 0.90
FTEK 141220P00007500 P 12/20/14 7.5 2.60 3.10
FTEK 141220P00010000 P 12/20/14 10.0 5.00 5.60
FTEK 150320C00002500 C 03/20/15 2.5 2.10 2.60
FTEK 150320C00005000 C 03/20/15 5.0 0.55 0.80
FTEK 150320C00007500 C 03/20/15 7.5 0.05 0.35
FTEK 150320C00010000 C 03/20/15 10.0 0.00 0.25
FTEK 150320P00002500 P 03/20/15 2.5 0.00 0.25
FTEK 150320P00005000 P 03/20/15 5.0 0.75 1.10
FTEK 150320P00007500 P 03/20/15 7.5 2.70 3.20
FTEK 150320P00010000 P 03/20/15 10.0 5.00 5.70

OPRA data is delayed 15 minutes.