Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 160819C00002500 C 08/19/16 2.5 0.00 0.10
FTEK 160819C00005000 C 08/19/16 5.0 0.00 0.15
FTEK 160819C00007500 C 08/19/16 7.5 0.00 0.35
FTEK 160819P00002500 P 08/19/16 2.5 0.55 1.35
FTEK 160819P00005000 P 08/19/16 5.0 3.00 3.90
FTEK 160819P00007500 P 08/19/16 7.5 5.50 6.50
FTEK 160916C00002500 C 09/16/16 2.5 0.05 0.10
FTEK 160916C00005000 C 09/16/16 5.0 0.00 0.25
FTEK 160916C00007500 C 09/16/16 7.5 0.00 0.25
FTEK 160916P00002500 P 09/16/16 2.5 0.65 1.15
FTEK 160916P00005000 P 09/16/16 5.0 2.90 3.90
FTEK 160916P00007500 P 09/16/16 7.5 5.40 6.40
FTEK 161216C00002500 C 12/16/16 2.5 0.00 0.20
FTEK 161216C00005000 C 12/16/16 5.0 0.00 0.10
FTEK 161216C00007500 C 12/16/16 7.5 0.00 0.05
FTEK 161216P00002500 P 12/16/16 2.5 0.90 1.10
FTEK 161216P00005000 P 12/16/16 5.0 1.10 5.80
FTEK 161216P00007500 P 12/16/16 7.5 5.40 6.40
FTEK 170317C00002500 C 03/17/17 2.5 0.05 0.35
FTEK 170317C00005000 C 03/17/17 5.0 0.00 0.15
FTEK 170317C00007500 C 03/17/17 7.5 0.00 0.15
FTEK 170317P00002500 P 03/17/17 2.5 0.95 1.25
FTEK 170317P00005000 P 03/17/17 5.0 1.10 5.80
FTEK 170317P00007500 P 03/17/17 7.5 5.50 6.50

OPRA data is delayed 15 minutes.