Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fuel Tech Inc (FTEK)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 180720C00002500 C Jul 20, 2018 2.5 0.00 0.50
FTEK 180720C00005000 C Jul 20, 2018 5.0 0.00 0.50
FTEK 180720P00002500 P Jul 20, 2018 2.5 1.15 1.85
FTEK 180720P00005000 P Jul 20, 2018 5.0 3.60 4.40
FTEK 180817C00002500 C Aug 17, 2018 2.5 0.00 0.50
FTEK 180817C00005000 C Aug 17, 2018 5.0 0.00 4.80
FTEK 180817P00002500 P Aug 17, 2018 2.5 0.00 4.80
FTEK 180817P00005000 P Aug 17, 2018 5.0 1.50 6.20
FTEK 180921C00002500 C Sep 21, 2018 2.5 0.00 0.20
FTEK 180921C00005000 C Sep 21, 2018 5.0 0.00 0.20
FTEK 180921P00002500 P Sep 21, 2018 2.5 1.10 1.75
FTEK 180921P00005000 P Sep 21, 2018 5.0 3.60 4.50
FTEK 181221C00002500 C Dec 21, 2018 2.5 0.00 0.30
FTEK 181221C00005000 C Dec 21, 2018 5.0 0.00 0.30
FTEK 181221C00007500 C Dec 21, 2018 7.5 0.00 0.30
FTEK 181221P00002500 P Dec 21, 2018 2.5 1.15 1.70
FTEK 181221P00005000 P Dec 21, 2018 5.0 3.50 4.60
FTEK 181221P00007500 P Dec 21, 2018 7.5 6.00 7.10
OPRA data is delayed 15 minutes.