The underlying connection was closed: Could not establish trust relationship with remote server. Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Fuel Tech Inc (FTEK)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 141122C00002500 C 11/22/14 2.5 1.25 2.00
FTEK 141122C00005000 C 11/22/14 5.0 0.00 0.45
FTEK 141122C00007500 C 11/22/14 7.5 0.00 0.45
FTEK 141122P00002500 P 11/22/14 2.5 0.00 0.45
FTEK 141122P00005000 P 11/22/14 5.0 0.50 1.30
FTEK 141122P00007500 P 11/22/14 7.5 2.75 4.00
FTEK 141220C00002500 C 12/20/14 2.5 1.25 2.00
FTEK 141220C00005000 C 12/20/14 5.0 0.00 0.15
FTEK 141220C00007500 C 12/20/14 7.5 0.00 0.25
FTEK 141220C00010000 C 12/20/14 10.0 0.00 0.45
FTEK 141220P00002500 P 12/20/14 2.5 0.00 0.45
FTEK 141220P00005000 P 12/20/14 5.0 0.75 1.10
FTEK 141220P00007500 P 12/20/14 7.5 3.20 3.70
FTEK 141220P00010000 P 12/20/14 10.0 5.40 6.40
FTEK 150320C00002500 C 03/20/15 2.5 1.35 2.00
FTEK 150320C00005000 C 03/20/15 5.0 0.10 0.35
FTEK 150320C00007500 C 03/20/15 7.5 0.00 0.25
FTEK 150320C00010000 C 03/20/15 10.0 0.00 0.10
FTEK 150320P00002500 P 03/20/15 2.5 0.00 0.25
FTEK 150320P00005000 P 03/20/15 5.0 0.85 1.30
FTEK 150320P00007500 P 03/20/15 7.5 2.95 3.80
FTEK 150320P00010000 P 03/20/15 10.0 5.60 6.30
FTEK 150619C00002500 C 06/19/15 2.5 1.40 2.15
FTEK 150619C00005000 C 06/19/15 5.0 0.15 0.50
FTEK 150619C00007500 C 06/19/15 7.5 0.00 0.50
FTEK 150619P00002500 P 06/19/15 2.5 0.00 0.50
FTEK 150619P00005000 P 06/19/15 5.0 1.00 1.45
FTEK 150619P00007500 P 06/19/15 7.5 2.90 3.90

OPRA data is delayed 15 minutes.


The underlying connection was closed: Could not establish trust relationship with remote server.