Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuel Tech Inc (FTEK)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 160219C00002500 C 02/19/16 2.5 0.00 0.05
FTEK 160219C00005000 C 02/19/16 5.0 0.00 0.25
FTEK 160219C00007500 C 02/19/16 7.5 0.00 0.20
FTEK 160219P00002500 P 02/19/16 2.5 0.45 1.00
FTEK 160219P00005000 P 02/19/16 5.0 3.10 3.50
FTEK 160219P00007500 P 02/19/16 7.5 5.60 6.00
FTEK 160318C00002500 C 03/18/16 2.5 0.00 0.15
FTEK 160318C00005000 C 03/18/16 5.0 0.00 0.25
FTEK 160318C00007500 C 03/18/16 7.5 0.00 0.05
FTEK 160318P00002500 P 03/18/16 2.5 0.65 0.90
FTEK 160318P00005000 P 03/18/16 5.0 2.95 3.50
FTEK 160318P00007500 P 03/18/16 7.5 5.60 6.00
FTEK 160617C00002500 C 06/17/16 2.5 0.05 0.50
FTEK 160617C00005000 C 06/17/16 5.0 0.00 0.35
FTEK 160617C00007500 C 06/17/16 7.5 0.00 0.05
FTEK 160617P00002500 P 06/17/16 2.5 0.75 1.05
FTEK 160617P00005000 P 06/17/16 5.0 2.85 3.60
FTEK 160617P00007500 P 06/17/16 7.5 5.30 6.10
FTEK 160916C00002500 C 09/16/16 2.5 0.10 0.40
FTEK 160916C00005000 C 09/16/16 5.0 0.00 0.20
FTEK 160916C00007500 C 09/16/16 7.5 0.00 0.15
FTEK 160916P00002500 P 09/16/16 2.5 0.80 1.15
FTEK 160916P00005000 P 09/16/16 5.0 3.10 3.60
FTEK 160916P00007500 P 09/16/16 7.5 5.60 6.20

OPRA data is delayed 15 minutes.