Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuel Tech Inc (FTEK)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 170317C00002500 C 03/17/17 2.5 0.00 0.10
FTEK 170317C00005000 C 03/17/17 5.0 0.00 0.25
FTEK 170317C00007500 C 03/17/17 7.5 0.00 0.25
FTEK 170317P00002500 P 03/17/17 2.5 1.10 1.55
FTEK 170317P00005000 P 03/17/17 5.0 3.60 4.00
FTEK 170317P00007500 P 03/17/17 7.5 6.10 6.60
FTEK 170421C00002500 C 04/21/17 2.5 0.00 0.10
FTEK 170421C00005000 C 04/21/17 5.0 0.00 0.25
FTEK 170421P00002500 P 04/21/17 2.5 1.05 1.60
FTEK 170421P00005000 P 04/21/17 5.0 3.60 4.10
FTEK 170616C00002500 C 06/16/17 2.5 0.00 0.10
FTEK 170616C00005000 C 06/16/17 5.0 0.00 0.15
FTEK 170616C00007500 C 06/16/17 7.5 0.00 0.05
FTEK 170616P00002500 P 06/16/17 2.5 1.05 1.65
FTEK 170616P00005000 P 06/16/17 5.0 3.50 4.20
FTEK 170616P00007500 P 06/16/17 7.5 6.00 6.70
FTEK 170915C00002500 C 09/15/17 2.5 0.05 0.20
FTEK 170915C00005000 C 09/15/17 5.0 0.00 0.20
FTEK 170915C00007500 C 09/15/17 7.5 0.00 0.15
FTEK 170915P00002500 P 09/15/17 2.5 1.25 1.75
FTEK 170915P00005000 P 09/15/17 5.0 3.40 4.20
FTEK 170915P00007500 P 09/15/17 7.5 5.90 6.70

OPRA data is delayed 15 minutes.