Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuel Tech Inc (FTEK)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 150918C00002500 C 09/18/15 2.5 0.00 0.10
FTEK 150918C00005000 C 09/18/15 5.0 0.00 0.10
FTEK 150918C00007500 C 09/18/15 7.5 0.00 0.25
FTEK 150918P00002500 P 09/18/15 2.5 0.35 0.60
FTEK 150918P00005000 P 09/18/15 5.0 2.75 3.30
FTEK 150918P00007500 P 09/18/15 7.5 5.10 5.80
FTEK 151016C00002500 C 10/16/15 2.5 0.00 0.30
FTEK 151016C00005000 C 10/16/15 5.0 0.00 0.05
FTEK 151016C00007500 C 10/16/15 7.5 0.00 0.25
FTEK 151016P00002500 P 10/16/15 2.5 0.40 0.70
FTEK 151016P00005000 P 10/16/15 5.0 2.65 3.30
FTEK 151016P00007500 P 10/16/15 7.5 5.10 5.80
FTEK 151218C00002500 C 12/18/15 2.5 0.05 0.20
FTEK 151218C00005000 C 12/18/15 5.0 0.00 0.10
FTEK 151218C00007500 C 12/18/15 7.5 0.00 0.05
FTEK 151218P00002500 P 12/18/15 2.5 0.35 0.95
FTEK 151218P00005000 P 12/18/15 5.0 2.60 3.30
FTEK 151218P00007500 P 12/18/15 7.5 5.10 5.90
FTEK 160318C00002500 C 03/18/16 2.5 0.20 0.55
FTEK 160318C00005000 C 03/18/16 5.0 0.00 0.20
FTEK 160318C00007500 C 03/18/16 7.5 0.00 0.20
FTEK 160318P00002500 P 03/18/16 2.5 0.60 1.00
FTEK 160318P00005000 P 03/18/16 5.0 2.70 3.30
FTEK 160318P00007500 P 03/18/16 7.5 5.00 5.90

OPRA data is delayed 15 minutes.