Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuel Tech Inc (FTEK)
As of May 4 2016 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 160520C00002500 C 05/20/16 2.5 0.00 0.10
FTEK 160520C00005000 C 05/20/16 5.0 0.00 0.05
FTEK 160520C00007500 C 05/20/16 7.5 0.00 0.05
FTEK 160520P00002500 P 05/20/16 2.5 0.55 1.10
FTEK 160520P00005000 P 05/20/16 5.0 3.00 3.60
FTEK 160520P00007500 P 05/20/16 7.5 5.50 6.10
FTEK 160617C00002500 C 06/17/16 2.5 0.00 0.10
FTEK 160617C00005000 C 06/17/16 5.0 0.00 0.05
FTEK 160617C00007500 C 06/17/16 7.5 0.00 0.05
FTEK 160617P00002500 P 06/17/16 2.5 0.65 1.10
FTEK 160617P00005000 P 06/17/16 5.0 3.00 3.50
FTEK 160617P00007500 P 06/17/16 7.5 5.50 6.10
FTEK 160916C00002500 C 09/16/16 2.5 0.05 0.25
FTEK 160916C00005000 C 09/16/16 5.0 0.00 0.10
FTEK 160916C00007500 C 09/16/16 7.5 0.00 0.10
FTEK 160916P00002500 P 09/16/16 2.5 0.60 1.10
FTEK 160916P00005000 P 09/16/16 5.0 3.20 3.70
FTEK 160916P00007500 P 09/16/16 7.5 5.70 6.20
FTEK 161216C00002500 C 12/16/16 2.5 0.10 0.35
FTEK 161216C00005000 C 12/16/16 5.0 0.00 0.20
FTEK 161216C00007500 C 12/16/16 7.5 0.00 0.15
FTEK 161216P00002500 P 12/16/16 2.5 0.90 1.20
FTEK 161216P00005000 P 12/16/16 5.0 3.20 3.80
FTEK 161216P00007500 P 12/16/16 7.5 5.40 6.30

OPRA data is delayed 15 minutes.