Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Fuel Tech Inc (FTEK)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 141122C00002500 C 11/22/14 2.5 1.35 1.75
FTEK 141122C00005000 C 11/22/14 5.0 0.00 0.30
FTEK 141122C00007500 C 11/22/14 7.5 0.00 0.25
FTEK 141122P00002500 P 11/22/14 2.5 0.00 0.25
FTEK 141122P00005000 P 11/22/14 5.0 0.75 1.25
FTEK 141122P00007500 P 11/22/14 7.5 3.20 3.80
FTEK 141220C00002500 C 12/20/14 2.5 1.30 1.85
FTEK 141220C00005000 C 12/20/14 5.0 0.00 0.30
FTEK 141220C00007500 C 12/20/14 7.5 0.00 0.10
FTEK 141220C00010000 C 12/20/14 10.0 0.00 0.25
FTEK 141220P00002500 P 12/20/14 2.5 0.00 0.30
FTEK 141220P00005000 P 12/20/14 5.0 0.85 1.30
FTEK 141220P00007500 P 12/20/14 7.5 2.90 4.10
FTEK 141220P00010000 P 12/20/14 10.0 5.60 6.40
FTEK 150320C00002500 C 03/20/15 2.5 1.25 2.10
FTEK 150320C00005000 C 03/20/15 5.0 0.10 0.40
FTEK 150320C00007500 C 03/20/15 7.5 0.00 0.25
FTEK 150320C00010000 C 03/20/15 10.0 0.00 0.10
FTEK 150320P00002500 P 03/20/15 2.5 0.00 0.25
FTEK 150320P00005000 P 03/20/15 5.0 1.10 1.45
FTEK 150320P00007500 P 03/20/15 7.5 3.10 3.90
FTEK 150320P00010000 P 03/20/15 10.0 5.30 6.50
FTEK 150619C00002500 C 06/19/15 2.5 1.45 2.05
FTEK 150619C00005000 C 06/19/15 5.0 0.35 0.50
FTEK 150619C00007500 C 06/19/15 7.5 0.00 0.30
FTEK 150619P00002500 P 06/19/15 2.5 0.05 0.35
FTEK 150619P00005000 P 06/19/15 5.0 1.25 1.45
FTEK 150619P00007500 P 06/19/15 7.5 3.20 4.00

OPRA data is delayed 15 minutes.