Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuel Tech Inc (FTEK)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 160715C00002500 C 07/15/16 2.5 0.00 0.25
FTEK 160715C00005000 C 07/15/16 5.0 0.00 0.25
FTEK 160715C00007500 C 07/15/16 7.5 0.00 0.25
FTEK 160715P00002500 P 07/15/16 2.5 0.80 1.30
FTEK 160715P00005000 P 07/15/16 5.0 3.30 3.80
FTEK 160715P00007500 P 07/15/16 7.5 5.80 6.30
FTEK 160819C00002500 C 08/19/16 2.5 0.00 0.30
FTEK 160819C00005000 C 08/19/16 5.0 0.00 0.25
FTEK 160819C00007500 C 08/19/16 7.5 0.00 0.25
FTEK 160819P00002500 P 08/19/16 2.5 0.75 1.35
FTEK 160819P00005000 P 08/19/16 5.0 3.20 3.90
FTEK 160819P00007500 P 08/19/16 7.5 5.70 6.40
FTEK 160916C00002500 C 09/16/16 2.5 0.00 0.10
FTEK 160916C00005000 C 09/16/16 5.0 0.00 0.10
FTEK 160916C00007500 C 09/16/16 7.5 0.00 0.30
FTEK 160916P00002500 P 09/16/16 2.5 0.75 1.35
FTEK 160916P00005000 P 09/16/16 5.0 3.20 3.90
FTEK 160916P00007500 P 09/16/16 7.5 5.70 6.40
FTEK 161216C00002500 C 12/16/16 2.5 0.00 0.25
FTEK 161216C00005000 C 12/16/16 5.0 0.00 0.15
FTEK 161216C00007500 C 12/16/16 7.5 0.00 0.05
FTEK 161216P00002500 P 12/16/16 2.5 0.95 1.50
FTEK 161216P00005000 P 12/16/16 5.0 3.10 3.90
FTEK 161216P00007500 P 12/16/16 7.5 5.60 6.40

OPRA data is delayed 15 minutes.