Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuel Tech Inc (FTEK)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 150717C00002500 C 07/17/15 2.5 0.00 0.30
FTEK 150717C00005000 C 07/17/15 5.0 0.00 0.25
FTEK 150717C00007500 C 07/17/15 7.5 0.00 0.25
FTEK 150717P00002500 P 07/17/15 2.5 0.05 0.55
FTEK 150717P00005000 P 07/17/15 5.0 2.55 3.00
FTEK 150717P00007500 P 07/17/15 7.5 4.90 5.60
FTEK 150821C00002500 C 08/21/15 2.5 0.00 0.35
FTEK 150821C00005000 C 08/21/15 5.0 0.00 0.25
FTEK 150821C00007500 C 08/21/15 7.5 0.00 0.25
FTEK 150821P00002500 P 08/21/15 2.5 0.15 0.65
FTEK 150821P00005000 P 08/21/15 5.0 2.50 3.10
FTEK 150821P00007500 P 08/21/15 7.5 5.00 5.60
FTEK 150918C00002500 C 09/18/15 2.5 0.05 0.25
FTEK 150918C00005000 C 09/18/15 5.0 0.00 0.25
FTEK 150918C00007500 C 09/18/15 7.5 0.00 0.25
FTEK 150918P00002500 P 09/18/15 2.5 0.15 0.55
FTEK 150918P00005000 P 09/18/15 5.0 2.50 3.10
FTEK 150918P00007500 P 09/18/15 7.5 5.00 5.60
FTEK 151218C00002500 C 12/18/15 2.5 0.10 0.40
FTEK 151218C00005000 C 12/18/15 5.0 0.00 0.35
FTEK 151218C00007500 C 12/18/15 7.5 0.00 0.05
FTEK 151218P00002500 P 12/18/15 2.5 0.20 0.65
FTEK 151218P00005000 P 12/18/15 5.0 2.45 3.10
FTEK 151218P00007500 P 12/18/15 7.5 4.90 5.60

OPRA data is delayed 15 minutes.