Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuel Tech Inc (FTEK)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 150220C00002500 C 02/20/15 2.5 0.60 0.85
FTEK 150220C00005000 C 02/20/15 5.0 0.00 0.05
FTEK 150220C00007500 C 02/20/15 7.5 0.00 0.25
FTEK 150220P00002500 P 02/20/15 2.5 0.00 0.25
FTEK 150220P00005000 P 02/20/15 5.0 1.65 1.90
FTEK 150220P00007500 P 02/20/15 7.5 4.10 4.50
FTEK 150320C00002500 C 03/20/15 2.5 0.65 0.90
FTEK 150320C00005000 C 03/20/15 5.0 0.00 0.25
FTEK 150320C00007500 C 03/20/15 7.5 0.00 0.25
FTEK 150320C00010000 C 03/20/15 10.0 0.00 0.05
FTEK 150320P00002500 P 03/20/15 2.5 0.00 0.25
FTEK 150320P00005000 P 03/20/15 5.0 1.65 1.90
FTEK 150320P00007500 P 03/20/15 7.5 4.10 4.50
FTEK 150320P00010000 P 03/20/15 10.0 6.50 7.00
FTEK 150619C00002500 C 06/19/15 2.5 0.80 1.05
FTEK 150619C00005000 C 06/19/15 5.0 0.05 0.25
FTEK 150619C00007500 C 06/19/15 7.5 0.00 0.25
FTEK 150619P00002500 P 06/19/15 2.5 0.05 0.30
FTEK 150619P00005000 P 06/19/15 5.0 1.70 1.95
FTEK 150619P00007500 P 06/19/15 7.5 4.10 4.50
FTEK 150918C00002500 C 09/18/15 2.5 0.90 1.15
FTEK 150918C00005000 C 09/18/15 5.0 0.05 0.25
FTEK 150918C00007500 C 09/18/15 7.5 0.00 0.15
FTEK 150918P00002500 P 09/18/15 2.5 0.10 0.35
FTEK 150918P00005000 P 09/18/15 5.0 1.75 2.00
FTEK 150918P00007500 P 09/18/15 7.5 4.10 4.50

OPRA data is delayed 15 minutes.