Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Fuel Tech Inc (FTEK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 140419C00002500 C 04/19/14 2.5 3.00 3.50
FTEK 140419C00005000 C 04/19/14 5.0 0.50 0.95
FTEK 140419C00007500 C 04/19/14 7.5 0.00 0.05
FTEK 140419C00010000 C 04/19/14 10.0 0.00 0.15
FTEK 140419P00002500 P 04/19/14 2.5 0.00 0.25
FTEK 140419P00005000 P 04/19/14 5.0 0.00 0.25
FTEK 140419P00007500 P 04/19/14 7.5 1.55 2.05
FTEK 140419P00010000 P 04/19/14 10.0 4.00 4.50
FTEK 140517C00002500 C 05/17/14 2.5 3.00 3.20
FTEK 140517C00005000 C 05/17/14 5.0 0.80 0.90
FTEK 140517C00007500 C 05/17/14 7.5 0.00 0.10
FTEK 140517C00010000 C 05/17/14 10.0 0.00 0.10
FTEK 140517P00002500 P 05/17/14 2.5 0.00 0.10
FTEK 140517P00005000 P 05/17/14 5.0 0.15 0.30
FTEK 140517P00007500 P 05/17/14 7.5 1.85 2.10
FTEK 140517P00010000 P 05/17/14 10.0 4.30 4.60
FTEK 140621C00002500 C 06/21/14 2.5 2.95 3.30
FTEK 140621C00005000 C 06/21/14 5.0 0.90 1.15
FTEK 140621C00007500 C 06/21/14 7.5 0.10 0.30
FTEK 140621C00010000 C 06/21/14 10.0 0.05 0.10
FTEK 140621C00012500 C 06/21/14 12.5 0.00 0.15
FTEK 140621C00015000 C 06/21/14 15.0 0.00 0.15
FTEK 140621P00002500 P 06/21/14 2.5 0.00 0.15
FTEK 140621P00005000 P 06/21/14 5.0 0.30 0.45
FTEK 140621P00007500 P 06/21/14 7.5 1.90 2.15
FTEK 140621P00010000 P 06/21/14 10.0 4.20 4.60
FTEK 140621P00012500 P 06/21/14 12.5 6.70 7.10
FTEK 140621P00015000 P 06/21/14 15.0 9.20 9.60
FTEK 140920C00002500 C 09/20/14 2.5 3.00 3.60
FTEK 140920C00005000 C 09/20/14 5.0 1.15 1.65
FTEK 140920C00007500 C 09/20/14 7.5 0.40 0.50
FTEK 140920C00010000 C 09/20/14 10.0 0.05 0.20
FTEK 140920C00012500 C 09/20/14 12.5 0.00 0.30
FTEK 140920C00015000 C 09/20/14 15.0 0.00 0.25
FTEK 140920P00002500 P 09/20/14 2.5 0.00 0.25
FTEK 140920P00005000 P 09/20/14 5.0 0.55 0.85
FTEK 140920P00007500 P 09/20/14 7.5 2.10 2.60
FTEK 140920P00010000 P 09/20/14 10.0 4.20 4.80
FTEK 140920P00012500 P 09/20/14 12.5 6.60 7.20
FTEK 140920P00015000 P 09/20/14 15.0 9.00 9.60

OPRA data is delayed 15 minutes.