Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Fuel Tech Inc (FTEK)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTEK 141220C00002500 C 12/20/14 2.5 1.45 2.10
FTEK 141220C00005000 C 12/20/14 5.0 0.00 0.25
FTEK 141220C00007500 C 12/20/14 7.5 0.00 0.25
FTEK 141220C00010000 C 12/20/14 10.0 0.00 0.25
FTEK 141220P00002500 P 12/20/14 2.5 0.00 0.30
FTEK 141220P00005000 P 12/20/14 5.0 0.60 1.00
FTEK 141220P00007500 P 12/20/14 7.5 2.95 3.50
FTEK 141220P00010000 P 12/20/14 10.0 5.10 6.20
FTEK 150117C00002500 C 01/17/15 2.5 1.55 2.00
FTEK 150117C00005000 C 01/17/15 5.0 0.00 0.25
FTEK 150117C00007500 C 01/17/15 7.5 0.00 0.10
FTEK 150117P00002500 P 01/17/15 2.5 0.00 0.10
FTEK 150117P00005000 P 01/17/15 5.0 0.65 1.00
FTEK 150117P00007500 P 01/17/15 7.5 2.95 3.50
FTEK 150320C00002500 C 03/20/15 2.5 1.55 2.15
FTEK 150320C00005000 C 03/20/15 5.0 0.15 0.40
FTEK 150320C00007500 C 03/20/15 7.5 0.00 0.15
FTEK 150320C00010000 C 03/20/15 10.0 0.00 0.10
FTEK 150320P00002500 P 03/20/15 2.5 0.00 0.15
FTEK 150320P00005000 P 03/20/15 5.0 0.70 1.20
FTEK 150320P00007500 P 03/20/15 7.5 2.65 3.90
FTEK 150320P00010000 P 03/20/15 10.0 5.40 6.00
FTEK 150619C00002500 C 06/19/15 2.5 1.55 2.20
FTEK 150619C00005000 C 06/19/15 5.0 0.30 0.65
FTEK 150619C00007500 C 06/19/15 7.5 0.00 0.25
FTEK 150619P00002500 P 06/19/15 2.5 0.00 0.25
FTEK 150619P00005000 P 06/19/15 5.0 1.00 1.30
FTEK 150619P00007500 P 06/19/15 7.5 3.10 3.60

OPRA data is delayed 15 minutes.