Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Fmc Technologies Inc (FTI)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 140816C00030000 C 08/16/14 30.0 31.00 34.40
FTI 140816C00035000 C 08/16/14 35.0 26.00 29.50
FTI 140816C00040000 C 08/16/14 40.0 21.00 24.50
FTI 140816C00042500 C 08/16/14 42.5 18.50 21.90
FTI 140816C00045000 C 08/16/14 45.0 16.00 19.50
FTI 140816C00047500 C 08/16/14 47.5 14.40 16.20
FTI 140816C00050000 C 08/16/14 50.0 11.90 13.70
FTI 140816C00052500 C 08/16/14 52.5 8.70 11.00
FTI 140816C00055000 C 08/16/14 55.0 6.30 9.40
FTI 140816C00057500 C 08/16/14 57.5 4.90 6.10
FTI 140816C00060000 C 08/16/14 60.0 2.75 3.80
FTI 140816C00062500 C 08/16/14 62.5 1.45 1.55
FTI 140816C00065000 C 08/16/14 65.0 0.40 0.50
FTI 140816C00067500 C 08/16/14 67.5 0.00 0.25
FTI 140816C00070000 C 08/16/14 70.0 0.00 0.25
FTI 140816C00072500 C 08/16/14 72.5 0.00 0.25
FTI 140816C00075000 C 08/16/14 75.0 0.00 0.25
FTI 140816C00080000 C 08/16/14 80.0 0.00 0.25
FTI 140816C00085000 C 08/16/14 85.0 0.00 0.25
FTI 140816P00030000 P 08/16/14 30.0 0.00 0.30
FTI 140816P00035000 P 08/16/14 35.0 0.00 0.25
FTI 140816P00040000 P 08/16/14 40.0 0.00 0.25
FTI 140816P00042500 P 08/16/14 42.5 0.00 0.25
FTI 140816P00045000 P 08/16/14 45.0 0.00 0.25
FTI 140816P00047500 P 08/16/14 47.5 0.00 0.25
FTI 140816P00050000 P 08/16/14 50.0 0.00 0.15
FTI 140816P00052500 P 08/16/14 52.5 0.00 0.20
FTI 140816P00055000 P 08/16/14 55.0 0.00 0.25
FTI 140816P00057500 P 08/16/14 57.5 0.00 0.25
FTI 140816P00060000 P 08/16/14 60.0 0.20 0.40
FTI 140816P00062500 P 08/16/14 62.5 0.70 0.80
FTI 140816P00065000 P 08/16/14 65.0 2.05 2.90
FTI 140816P00067500 P 08/16/14 67.5 4.10 5.40
FTI 140816P00070000 P 08/16/14 70.0 6.50 7.80
FTI 140816P00072500 P 08/16/14 72.5 8.20 11.40
FTI 140816P00075000 P 08/16/14 75.0 10.60 14.00
FTI 140816P00080000 P 08/16/14 80.0 15.50 18.00
FTI 140816P00085000 P 08/16/14 85.0 20.60 24.00
FTI 140920C00045000 C 09/20/14 45.0 17.00 18.80
FTI 140920C00047500 C 09/20/14 47.5 14.40 16.90
FTI 140920C00050000 C 09/20/14 50.0 11.90 13.70
FTI 140920C00052500 C 09/20/14 52.5 9.90 11.30
FTI 140920C00055000 C 09/20/14 55.0 7.50 8.80
FTI 140920C00057500 C 09/20/14 57.5 5.30 6.40
FTI 140920C00060000 C 09/20/14 60.0 3.70 4.20
FTI 140920C00062500 C 09/20/14 62.5 2.15 2.40
FTI 140920C00065000 C 09/20/14 65.0 1.00 1.20
FTI 140920C00067500 C 09/20/14 67.5 0.30 0.50
FTI 140920C00070000 C 09/20/14 70.0 0.05 0.25
FTI 140920C00072500 C 09/20/14 72.5 0.00 0.25
FTI 140920C00075000 C 09/20/14 75.0 0.00 0.25
FTI 140920C00080000 C 09/20/14 80.0 0.00 0.15
FTI 140920P00045000 P 09/20/14 45.0 0.00 0.25
FTI 140920P00047500 P 09/20/14 47.5 0.00 0.25
FTI 140920P00050000 P 09/20/14 50.0 0.00 0.25
FTI 140920P00052500 P 09/20/14 52.5 0.05 0.25
FTI 140920P00055000 P 09/20/14 55.0 0.10 0.30
FTI 140920P00057500 P 09/20/14 57.5 0.30 0.45
FTI 140920P00060000 P 09/20/14 60.0 0.70 0.80
FTI 140920P00062500 P 09/20/14 62.5 1.40 1.55
FTI 140920P00065000 P 09/20/14 65.0 2.65 2.95
FTI 140920P00067500 P 09/20/14 67.5 4.40 5.50
FTI 140920P00070000 P 09/20/14 70.0 6.60 7.80
FTI 140920P00072500 P 09/20/14 72.5 8.90 10.30
FTI 140920P00075000 P 09/20/14 75.0 11.50 13.10
FTI 140920P00080000 P 09/20/14 80.0 16.40 18.10
FTI 141018C00035000 C 10/18/14 35.0 26.00 29.40
FTI 141018C00037500 C 10/18/14 37.5 23.60 26.20
FTI 141018C00040000 C 10/18/14 40.0 21.00 24.40
FTI 141018C00042500 C 10/18/14 42.5 18.80 21.80
FTI 141018C00045000 C 10/18/14 45.0 16.40 19.30
FTI 141018C00047500 C 10/18/14 47.5 13.90 16.80
FTI 141018C00050000 C 10/18/14 50.0 11.90 14.10
FTI 141018C00052500 C 10/18/14 52.5 8.80 12.10
FTI 141018C00055000 C 10/18/14 55.0 7.80 9.00
FTI 141018C00057500 C 10/18/14 57.5 5.60 6.70
FTI 141018C00060000 C 10/18/14 60.0 4.30 4.70
FTI 141018C00062500 C 10/18/14 62.5 2.70 2.95
FTI 141018C00065000 C 10/18/14 65.0 1.50 1.70
FTI 141018C00067500 C 10/18/14 67.5 0.75 0.90
FTI 141018C00070000 C 10/18/14 70.0 0.30 0.45
FTI 141018C00072500 C 10/18/14 72.5 0.05 0.30
FTI 141018C00075000 C 10/18/14 75.0 0.00 0.25
FTI 141018P00035000 P 10/18/14 35.0 0.00 0.25
FTI 141018P00037500 P 10/18/14 37.5 0.00 0.30
FTI 141018P00040000 P 10/18/14 40.0 0.00 0.25
FTI 141018P00042500 P 10/18/14 42.5 0.00 0.25
FTI 141018P00045000 P 10/18/14 45.0 0.00 0.25
FTI 141018P00047500 P 10/18/14 47.5 0.00 0.25
FTI 141018P00050000 P 10/18/14 50.0 0.05 0.25
FTI 141018P00052500 P 10/18/14 52.5 0.15 0.35
FTI 141018P00055000 P 10/18/14 55.0 0.25 0.55
FTI 141018P00057500 P 10/18/14 57.5 0.60 0.85
FTI 141018P00060000 P 10/18/14 60.0 1.10 1.25
FTI 141018P00062500 P 10/18/14 62.5 1.90 2.10
FTI 141018P00065000 P 10/18/14 65.0 3.20 3.50
FTI 141018P00067500 P 10/18/14 67.5 4.80 5.90
FTI 141018P00070000 P 10/18/14 70.0 6.80 8.30
FTI 141018P00072500 P 10/18/14 72.5 9.10 10.90
FTI 141018P00075000 P 10/18/14 75.0 11.10 13.70
FTI 150117C00032500 C 01/17/15 32.5 28.60 32.00
FTI 150117C00035000 C 01/17/15 35.0 26.90 28.70
FTI 150117C00037500 C 01/17/15 37.5 23.60 27.00
FTI 150117C00040000 C 01/17/15 40.0 21.20 24.60
FTI 150117C00042500 C 01/17/15 42.5 18.70 22.10
FTI 150117C00045000 C 01/17/15 45.0 16.30 19.70
FTI 150117C00047500 C 01/17/15 47.5 13.90 17.40
FTI 150117C00050000 C 01/17/15 50.0 11.80 14.80
FTI 150117C00052500 C 01/17/15 52.5 10.20 12.00
FTI 150117C00055000 C 01/17/15 55.0 8.70 9.80
FTI 150117C00057500 C 01/17/15 57.5 6.80 7.80
FTI 150117C00060000 C 01/17/15 60.0 5.20 6.00
FTI 150117C00062500 C 01/17/15 62.5 3.70 4.50
FTI 150117C00065000 C 01/17/15 65.0 2.80 3.20
FTI 150117C00067500 C 01/17/15 67.5 1.85 2.15
FTI 150117C00070000 C 01/17/15 70.0 1.15 1.50
FTI 150117C00072500 C 01/17/15 72.5 0.70 1.00
FTI 150117C00075000 C 01/17/15 75.0 0.35 0.65
FTI 150117P00032500 P 01/17/15 32.5 0.00 0.35
FTI 150117P00035000 P 01/17/15 35.0 0.00 0.35
FTI 150117P00037500 P 01/17/15 37.5 0.00 0.35
FTI 150117P00040000 P 01/17/15 40.0 0.00 0.40
FTI 150117P00042500 P 01/17/15 42.5 0.00 0.45
FTI 150117P00045000 P 01/17/15 45.0 0.10 0.50
FTI 150117P00047500 P 01/17/15 47.5 0.25 0.60
FTI 150117P00050000 P 01/17/15 50.0 0.30 0.80
FTI 150117P00052500 P 01/17/15 52.5 0.60 1.00
FTI 150117P00055000 P 01/17/15 55.0 1.05 1.35
FTI 150117P00057500 P 01/17/15 57.5 1.55 1.95
FTI 150117P00060000 P 01/17/15 60.0 2.30 2.80
FTI 150117P00062500 P 01/17/15 62.5 3.30 3.70
FTI 150117P00065000 P 01/17/15 65.0 4.40 5.10
FTI 150117P00067500 P 01/17/15 67.5 6.10 7.00
FTI 150117P00070000 P 01/17/15 70.0 7.70 9.20
FTI 150117P00072500 P 01/17/15 72.5 9.70 11.40
FTI 150117P00075000 P 01/17/15 75.0 11.90 13.50

OPRA data is delayed 15 minutes.