Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Fmc Technologies Inc (FTI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 150220C00032500 C 02/20/15 32.5 5.10 5.50
FTI 150220C00035000 C 02/20/15 35.0 3.10 3.50
FTI 150220C00037500 C 02/20/15 37.5 1.55 1.80
FTI 150220C00040000 C 02/20/15 40.0 0.60 0.80
FTI 150220C00042500 C 02/20/15 42.5 0.10 0.30
FTI 150220C00045000 C 02/20/15 45.0 0.00 0.25
FTI 150220C00047500 C 02/20/15 47.5 0.00 0.10
FTI 150220C00050000 C 02/20/15 50.0 0.00 0.25
FTI 150220C00052500 C 02/20/15 52.5 0.00 0.15
FTI 150220C00055000 C 02/20/15 55.0 0.00 0.05
FTI 150220P00032500 P 02/20/15 32.5 0.20 0.40
FTI 150220P00035000 P 02/20/15 35.0 0.55 0.80
FTI 150220P00037500 P 02/20/15 37.5 1.50 1.75
FTI 150220P00040000 P 02/20/15 40.0 2.90 3.30
FTI 150220P00042500 P 02/20/15 42.5 5.00 5.40
FTI 150220P00045000 P 02/20/15 45.0 7.30 7.80
FTI 150220P00047500 P 02/20/15 47.5 9.80 10.30
FTI 150220P00050000 P 02/20/15 50.0 12.00 12.80
FTI 150220P00052500 P 02/20/15 52.5 14.50 15.30
FTI 150220P00055000 P 02/20/15 55.0 17.10 17.90
FTI 150320C00027500 C 03/20/15 27.5 10.00 10.50
FTI 150320C00030000 C 03/20/15 30.0 7.70 8.20
FTI 150320C00032500 C 03/20/15 32.5 5.50 6.00
FTI 150320C00035000 C 03/20/15 35.0 3.70 4.10
FTI 150320C00037500 C 03/20/15 37.5 2.20 2.60
FTI 150320C00040000 C 03/20/15 40.0 1.20 1.45
FTI 150320C00042500 C 03/20/15 42.5 0.50 0.75
FTI 150320C00045000 C 03/20/15 45.0 0.15 0.40
FTI 150320C00047500 C 03/20/15 47.5 0.00 0.25
FTI 150320C00050000 C 03/20/15 50.0 0.00 0.25
FTI 150320P00027500 P 03/20/15 27.5 0.10 0.35
FTI 150320P00030000 P 03/20/15 30.0 0.25 0.50
FTI 150320P00032500 P 03/20/15 32.5 0.55 0.75
FTI 150320P00035000 P 03/20/15 35.0 1.10 1.35
FTI 150320P00037500 P 03/20/15 37.5 2.05 2.40
FTI 150320P00040000 P 03/20/15 40.0 3.50 3.90
FTI 150320P00042500 P 03/20/15 42.5 5.30 5.80
FTI 150320P00045000 P 03/20/15 45.0 7.50 8.00
FTI 150320P00047500 P 03/20/15 47.5 9.80 10.30
FTI 150320P00050000 P 03/20/15 50.0 12.10 12.80
FTI 150417C00035000 C 04/17/15 35.0 4.10 4.50
FTI 150417C00037500 C 04/17/15 37.5 2.75 3.10
FTI 150417C00040000 C 04/17/15 40.0 1.70 1.95
FTI 150417C00042500 C 04/17/15 42.5 1.00 1.25
FTI 150417C00045000 C 04/17/15 45.0 0.50 0.75
FTI 150417C00047500 C 04/17/15 47.5 0.20 0.45
FTI 150417C00050000 C 04/17/15 50.0 0.10 0.30
FTI 150417C00052500 C 04/17/15 52.5 0.00 0.25
FTI 150417C00055000 C 04/17/15 55.0 0.00 0.25
FTI 150417C00057500 C 04/17/15 57.5 0.00 0.25
FTI 150417C00060000 C 04/17/15 60.0 0.00 0.25
FTI 150417C00062500 C 04/17/15 62.5 0.00 0.25
FTI 150417C00065000 C 04/17/15 65.0 0.00 0.25
FTI 150417C00067500 C 04/17/15 67.5 0.00 0.25
FTI 150417C00070000 C 04/17/15 70.0 0.00 0.25
FTI 150417C00075000 C 04/17/15 75.0 0.00 0.25
FTI 150417P00035000 P 04/17/15 35.0 1.55 1.80
FTI 150417P00037500 P 04/17/15 37.5 2.50 2.90
FTI 150417P00040000 P 04/17/15 40.0 4.00 4.40
FTI 150417P00042500 P 04/17/15 42.5 5.70 6.20
FTI 150417P00045000 P 04/17/15 45.0 7.70 8.20
FTI 150417P00047500 P 04/17/15 47.5 10.00 10.50
FTI 150417P00050000 P 04/17/15 50.0 12.10 12.90
FTI 150417P00052500 P 04/17/15 52.5 14.50 15.20
FTI 150417P00055000 P 04/17/15 55.0 17.00 17.80
FTI 150417P00057500 P 04/17/15 57.5 19.40 20.20
FTI 150417P00060000 P 04/17/15 60.0 21.80 22.80
FTI 150417P00062500 P 04/17/15 62.5 24.30 25.30
FTI 150417P00065000 P 04/17/15 65.0 26.80 27.80
FTI 150417P00067500 P 04/17/15 67.5 29.30 30.30
FTI 150417P00070000 P 04/17/15 70.0 31.90 32.90
FTI 150417P00075000 P 04/17/15 75.0 36.80 37.80
FTI 150717C00022500 C 07/17/15 22.5 15.10 15.90
FTI 150717C00025000 C 07/17/15 25.0 12.70 13.50
FTI 150717C00027500 C 07/17/15 27.5 10.60 11.40
FTI 150717C00030000 C 07/17/15 30.0 8.50 9.00
FTI 150717C00032500 C 07/17/15 32.5 6.70 7.20
FTI 150717C00035000 C 07/17/15 35.0 5.20 5.70
FTI 150717C00037500 C 07/17/15 37.5 3.90 4.20
FTI 150717C00040000 C 07/17/15 40.0 2.80 3.10
FTI 150717C00042500 C 07/17/15 42.5 1.95 2.20
FTI 150717C00045000 C 07/17/15 45.0 1.30 1.55
FTI 150717C00047500 C 07/17/15 47.5 0.85 1.10
FTI 150717C00050000 C 07/17/15 50.0 0.50 0.75
FTI 150717C00052500 C 07/17/15 52.5 0.30 0.55
FTI 150717C00055000 C 07/17/15 55.0 0.15 0.40
FTI 150717C00057500 C 07/17/15 57.5 0.05 0.30
FTI 150717C00060000 C 07/17/15 60.0 0.05 0.25
FTI 150717C00062500 C 07/17/15 62.5 0.00 0.25
FTI 150717C00065000 C 07/17/15 65.0 0.00 0.25
FTI 150717C00070000 C 07/17/15 70.0 0.00 0.25
FTI 150717P00022500 P 07/17/15 22.5 0.15 0.40
FTI 150717P00025000 P 07/17/15 25.0 0.30 0.55
FTI 150717P00027500 P 07/17/15 27.5 0.60 0.85
FTI 150717P00030000 P 07/17/15 30.0 1.00 1.15
FTI 150717P00032500 P 07/17/15 32.5 1.65 1.90
FTI 150717P00035000 P 07/17/15 35.0 2.40 2.80
FTI 150717P00037500 P 07/17/15 37.5 3.60 4.00
FTI 150717P00040000 P 07/17/15 40.0 5.00 5.40
FTI 150717P00042500 P 07/17/15 42.5 6.60 7.10
FTI 150717P00045000 P 07/17/15 45.0 8.50 9.00
FTI 150717P00047500 P 07/17/15 47.5 10.30 11.10
FTI 150717P00050000 P 07/17/15 50.0 12.50 13.30
FTI 150717P00052500 P 07/17/15 52.5 14.80 15.60
FTI 150717P00055000 P 07/17/15 55.0 17.40 18.00
FTI 150717P00057500 P 07/17/15 57.5 19.80 20.60
FTI 150717P00060000 P 07/17/15 60.0 22.00 23.00
FTI 150717P00062500 P 07/17/15 62.5 24.50 25.50
FTI 150717P00065000 P 07/17/15 65.0 27.10 28.10
FTI 150717P00070000 P 07/17/15 70.0 32.10 33.10

OPRA data is delayed 15 minutes.