Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Fmc Technologies Inc (FTI)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 141018C00035000 C 10/18/14 35.0 14.50 15.70
FTI 141018C00037500 C 10/18/14 37.5 12.00 13.20
FTI 141018C00040000 C 10/18/14 40.0 9.50 10.70
FTI 141018C00042500 C 10/18/14 42.5 7.10 8.20
FTI 141018C00045000 C 10/18/14 45.0 4.50 5.70
FTI 141018C00047500 C 10/18/14 47.5 2.05 3.10
FTI 141018C00050000 C 10/18/14 50.0 0.00 0.55
FTI 141018C00052500 C 10/18/14 52.5 0.00 0.05
FTI 141018C00055000 C 10/18/14 55.0 0.00 0.10
FTI 141018C00057500 C 10/18/14 57.5 0.00 0.15
FTI 141018C00060000 C 10/18/14 60.0 0.00 0.05
FTI 141018C00062500 C 10/18/14 62.5 0.00 0.05
FTI 141018C00065000 C 10/18/14 65.0 0.00 0.10
FTI 141018C00067500 C 10/18/14 67.5 0.00 0.25
FTI 141018C00070000 C 10/18/14 70.0 0.00 0.25
FTI 141018C00072500 C 10/18/14 72.5 0.00 0.25
FTI 141018C00075000 C 10/18/14 75.0 0.00 0.25
FTI 141018P00035000 P 10/18/14 35.0 0.00 0.25
FTI 141018P00037500 P 10/18/14 37.5 0.00 0.25
FTI 141018P00040000 P 10/18/14 40.0 0.00 0.25
FTI 141018P00042500 P 10/18/14 42.5 0.00 0.25
FTI 141018P00045000 P 10/18/14 45.0 0.00 0.25
FTI 141018P00047500 P 10/18/14 47.5 0.00 0.05
FTI 141018P00050000 P 10/18/14 50.0 0.00 0.50
FTI 141018P00052500 P 10/18/14 52.5 2.00 2.70
FTI 141018P00055000 P 10/18/14 55.0 4.40 5.50
FTI 141018P00057500 P 10/18/14 57.5 6.80 8.00
FTI 141018P00060000 P 10/18/14 60.0 9.30 10.60
FTI 141018P00062500 P 10/18/14 62.5 11.80 13.00
FTI 141018P00065000 P 10/18/14 65.0 13.00 15.50
FTI 141018P00067500 P 10/18/14 67.5 15.30 18.00
FTI 141018P00070000 P 10/18/14 70.0 18.50 20.50
FTI 141018P00072500 P 10/18/14 72.5 20.80 23.00
FTI 141018P00075000 P 10/18/14 75.0 23.30 25.50
FTI 141122C00037500 C 11/22/14 37.5 12.20 14.80
FTI 141122C00040000 C 11/22/14 40.0 9.70 11.10
FTI 141122C00042500 C 11/22/14 42.5 7.50 10.00
FTI 141122C00045000 C 11/22/14 45.0 5.30 7.70
FTI 141122C00047500 C 11/22/14 47.5 3.40 4.80
FTI 141122C00050000 C 11/22/14 50.0 2.15 2.50
FTI 141122C00052500 C 11/22/14 52.5 1.15 1.40
FTI 141122C00055000 C 11/22/14 55.0 0.50 0.95
FTI 141122C00057500 C 11/22/14 57.5 0.20 0.65
FTI 141122C00060000 C 11/22/14 60.0 0.05 0.30
FTI 141122C00062500 C 11/22/14 62.5 0.00 0.30
FTI 141122C00065000 C 11/22/14 65.0 0.00 0.25
FTI 141122C00070000 C 11/22/14 70.0 0.00 0.25
FTI 141122P00037500 P 11/22/14 37.5 0.00 0.25
FTI 141122P00040000 P 11/22/14 40.0 0.05 0.25
FTI 141122P00042500 P 11/22/14 42.5 0.20 0.40
FTI 141122P00045000 P 11/22/14 45.0 0.40 0.75
FTI 141122P00047500 P 11/22/14 47.5 1.05 1.25
FTI 141122P00050000 P 11/22/14 50.0 1.95 2.20
FTI 141122P00052500 P 11/22/14 52.5 3.30 3.70
FTI 141122P00055000 P 11/22/14 55.0 4.60 6.00
FTI 141122P00057500 P 11/22/14 57.5 7.00 8.20
FTI 141122P00060000 P 11/22/14 60.0 8.10 10.60
FTI 141122P00062500 P 11/22/14 62.5 10.40 13.00
FTI 141122P00065000 P 11/22/14 65.0 14.10 15.50
FTI 141122P00070000 P 11/22/14 70.0 19.00 20.50
FTI 150117C00032500 C 01/17/15 32.5 17.10 19.60
FTI 150117C00035000 C 01/17/15 35.0 14.60 17.30
FTI 150117C00037500 C 01/17/15 37.5 12.30 15.00
FTI 150117C00040000 C 01/17/15 40.0 10.00 11.50
FTI 150117C00042500 C 01/17/15 42.5 7.90 9.20
FTI 150117C00045000 C 01/17/15 45.0 5.90 7.20
FTI 150117C00047500 C 01/17/15 47.5 4.30 5.40
FTI 150117C00050000 C 01/17/15 50.0 2.85 3.70
FTI 150117C00052500 C 01/17/15 52.5 1.90 2.40
FTI 150117C00055000 C 01/17/15 55.0 1.35 1.50
FTI 150117C00057500 C 01/17/15 57.5 0.70 1.05
FTI 150117C00060000 C 01/17/15 60.0 0.35 0.85
FTI 150117C00062500 C 01/17/15 62.5 0.20 0.55
FTI 150117C00065000 C 01/17/15 65.0 0.10 0.40
FTI 150117C00067500 C 01/17/15 67.5 0.05 0.35
FTI 150117C00070000 C 01/17/15 70.0 0.00 0.30
FTI 150117C00072500 C 01/17/15 72.5 0.00 0.25
FTI 150117C00075000 C 01/17/15 75.0 0.00 0.25
FTI 150117P00032500 P 01/17/15 32.5 0.00 0.25
FTI 150117P00035000 P 01/17/15 35.0 0.05 0.35
FTI 150117P00037500 P 01/17/15 37.5 0.10 0.40
FTI 150117P00040000 P 01/17/15 40.0 0.30 0.55
FTI 150117P00042500 P 01/17/15 42.5 0.55 0.90
FTI 150117P00045000 P 01/17/15 45.0 0.90 1.45
FTI 150117P00047500 P 01/17/15 47.5 1.35 2.25
FTI 150117P00050000 P 01/17/15 50.0 2.65 3.40
FTI 150117P00052500 P 01/17/15 52.5 3.60 4.90
FTI 150117P00055000 P 01/17/15 55.0 5.20 6.70
FTI 150117P00057500 P 01/17/15 57.5 7.40 8.70
FTI 150117P00060000 P 01/17/15 60.0 9.50 11.20
FTI 150117P00062500 P 01/17/15 62.5 12.00 13.30
FTI 150117P00065000 P 01/17/15 65.0 14.20 15.80
FTI 150117P00067500 P 01/17/15 67.5 16.70 18.10
FTI 150117P00070000 P 01/17/15 70.0 18.00 20.60
FTI 150117P00072500 P 01/17/15 72.5 20.50 23.00
FTI 150117P00075000 P 01/17/15 75.0 23.00 25.90
FTI 150417C00035000 C 04/17/15 35.0 14.90 17.70
FTI 150417C00037500 C 04/17/15 37.5 12.80 15.40
FTI 150417C00040000 C 04/17/15 40.0 10.50 12.60
FTI 150417C00042500 C 04/17/15 42.5 8.40 10.60
FTI 150417C00045000 C 04/17/15 45.0 6.80 9.60
FTI 150417C00047500 C 04/17/15 47.5 4.80 6.70
FTI 150417C00050000 C 04/17/15 50.0 4.50 5.00
FTI 150417C00052500 C 04/17/15 52.5 2.90 4.80
FTI 150417C00055000 C 04/17/15 55.0 2.10 3.10
FTI 150417C00057500 C 04/17/15 57.5 1.45 2.60
FTI 150417C00060000 C 04/17/15 60.0 1.00 1.90
FTI 150417C00062500 C 04/17/15 62.5 0.55 1.40
FTI 150417C00065000 C 04/17/15 65.0 0.30 1.05
FTI 150417C00067500 C 04/17/15 67.5 0.20 0.75
FTI 150417C00070000 C 04/17/15 70.0 0.15 0.70
FTI 150417C00075000 C 04/17/15 75.0 0.05 0.50
FTI 150417P00035000 P 04/17/15 35.0 0.15 0.60
FTI 150417P00037500 P 04/17/15 37.5 0.35 0.75
FTI 150417P00040000 P 04/17/15 40.0 0.50 1.30
FTI 150417P00042500 P 04/17/15 42.5 0.90 1.60
FTI 150417P00045000 P 04/17/15 45.0 1.60 2.35
FTI 150417P00047500 P 04/17/15 47.5 2.50 3.40
FTI 150417P00050000 P 04/17/15 50.0 3.40 4.50
FTI 150417P00052500 P 04/17/15 52.5 4.90 5.90
FTI 150417P00055000 P 04/17/15 55.0 6.20 7.70
FTI 150417P00057500 P 04/17/15 57.5 7.00 9.70
FTI 150417P00060000 P 04/17/15 60.0 8.90 11.60
FTI 150417P00062500 P 04/17/15 62.5 12.10 13.70
FTI 150417P00065000 P 04/17/15 65.0 14.30 16.20
FTI 150417P00067500 P 04/17/15 67.5 15.60 18.50
FTI 150417P00070000 P 04/17/15 70.0 18.00 20.80
FTI 150417P00075000 P 04/17/15 75.0 22.90 25.70

OPRA data is delayed 15 minutes.