Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Fmc Technologies Inc (FTI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 141122C00037500 C 11/22/14 37.5 15.90 17.90
FTI 141122C00040000 C 11/22/14 40.0 13.40 15.00
FTI 141122C00042500 C 11/22/14 42.5 10.90 13.00
FTI 141122C00045000 C 11/22/14 45.0 8.10 10.70
FTI 141122C00047500 C 11/22/14 47.5 5.80 7.70
FTI 141122C00050000 C 11/22/14 50.0 4.00 5.30
FTI 141122C00052500 C 11/22/14 52.5 2.30 3.30
FTI 141122C00055000 C 11/22/14 55.0 1.30 1.70
FTI 141122C00057500 C 11/22/14 57.5 0.45 0.70
FTI 141122C00060000 C 11/22/14 60.0 0.15 0.25
FTI 141122C00062500 C 11/22/14 62.5 0.00 0.25
FTI 141122C00065000 C 11/22/14 65.0 0.00 0.25
FTI 141122C00070000 C 11/22/14 70.0 0.00 0.25
FTI 141122P00037500 P 11/22/14 37.5 0.00 0.25
FTI 141122P00040000 P 11/22/14 40.0 0.00 0.25
FTI 141122P00042500 P 11/22/14 42.5 0.00 0.25
FTI 141122P00045000 P 11/22/14 45.0 0.05 0.25
FTI 141122P00047500 P 11/22/14 47.5 0.15 0.35
FTI 141122P00050000 P 11/22/14 50.0 0.40 0.65
FTI 141122P00052500 P 11/22/14 52.5 0.85 1.35
FTI 141122P00055000 P 11/22/14 55.0 1.85 2.65
FTI 141122P00057500 P 11/22/14 57.5 3.30 4.50
FTI 141122P00060000 P 11/22/14 60.0 5.30 6.80
FTI 141122P00062500 P 11/22/14 62.5 7.00 9.50
FTI 141122P00065000 P 11/22/14 65.0 9.60 11.80
FTI 141122P00070000 P 11/22/14 70.0 13.90 17.30
FTI 141220C00037500 C 12/20/14 37.5 15.90 18.00
FTI 141220C00040000 C 12/20/14 40.0 12.40 16.20
FTI 141220C00042500 C 12/20/14 42.5 10.30 13.70
FTI 141220C00045000 C 12/20/14 45.0 8.30 10.90
FTI 141220C00047500 C 12/20/14 47.5 6.50 7.80
FTI 141220C00050000 C 12/20/14 50.0 4.50 5.60
FTI 141220C00052500 C 12/20/14 52.5 3.20 3.80
FTI 141220C00055000 C 12/20/14 55.0 1.80 2.25
FTI 141220C00057500 C 12/20/14 57.5 0.85 1.25
FTI 141220C00060000 C 12/20/14 60.0 0.25 0.65
FTI 141220P00037500 P 12/20/14 37.5 0.00 0.25
FTI 141220P00040000 P 12/20/14 40.0 0.00 0.25
FTI 141220P00042500 P 12/20/14 42.5 0.00 0.50
FTI 141220P00045000 P 12/20/14 45.0 0.15 0.50
FTI 141220P00047500 P 12/20/14 47.5 0.30 0.70
FTI 141220P00050000 P 12/20/14 50.0 0.70 1.20
FTI 141220P00052500 P 12/20/14 52.5 1.30 1.95
FTI 141220P00055000 P 12/20/14 55.0 2.35 3.20
FTI 141220P00057500 P 12/20/14 57.5 3.70 4.90
FTI 141220P00060000 P 12/20/14 60.0 5.80 7.00
FTI 150117C00032500 C 01/17/15 32.5 20.50 23.20
FTI 150117C00035000 C 01/17/15 35.0 18.10 20.70
FTI 150117C00037500 C 01/17/15 37.5 15.10 18.30
FTI 150117C00040000 C 01/17/15 40.0 13.20 15.80
FTI 150117C00042500 C 01/17/15 42.5 10.80 13.50
FTI 150117C00045000 C 01/17/15 45.0 8.10 11.40
FTI 150117C00047500 C 01/17/15 47.5 6.70 8.10
FTI 150117C00050000 C 01/17/15 50.0 5.30 6.10
FTI 150117C00052500 C 01/17/15 52.5 3.80 4.20
FTI 150117C00055000 C 01/17/15 55.0 2.40 2.70
FTI 150117C00057500 C 01/17/15 57.5 1.40 1.70
FTI 150117C00060000 C 01/17/15 60.0 0.60 1.10
FTI 150117C00062500 C 01/17/15 62.5 0.40 0.60
FTI 150117C00065000 C 01/17/15 65.0 0.15 0.40
FTI 150117C00067500 C 01/17/15 67.5 0.05 0.30
FTI 150117C00070000 C 01/17/15 70.0 0.00 0.25
FTI 150117C00072500 C 01/17/15 72.5 0.00 0.25
FTI 150117C00075000 C 01/17/15 75.0 0.00 0.25
FTI 150117P00032500 P 01/17/15 32.5 0.00 0.25
FTI 150117P00035000 P 01/17/15 35.0 0.00 0.25
FTI 150117P00037500 P 01/17/15 37.5 0.00 0.25
FTI 150117P00040000 P 01/17/15 40.0 0.05 0.30
FTI 150117P00042500 P 01/17/15 42.5 0.10 0.40
FTI 150117P00045000 P 01/17/15 45.0 0.30 0.55
FTI 150117P00047500 P 01/17/15 47.5 0.60 0.90
FTI 150117P00050000 P 01/17/15 50.0 1.05 1.30
FTI 150117P00052500 P 01/17/15 52.5 1.85 2.15
FTI 150117P00055000 P 01/17/15 55.0 2.95 3.30
FTI 150117P00057500 P 01/17/15 57.5 4.20 4.90
FTI 150117P00060000 P 01/17/15 60.0 5.90 7.30
FTI 150117P00062500 P 01/17/15 62.5 7.40 9.70
FTI 150117P00065000 P 01/17/15 65.0 9.50 12.70
FTI 150117P00067500 P 01/17/15 67.5 12.10 14.70
FTI 150117P00070000 P 01/17/15 70.0 14.30 17.70
FTI 150117P00072500 P 01/17/15 72.5 16.70 20.10
FTI 150117P00075000 P 01/17/15 75.0 19.40 21.70
FTI 150417C00035000 C 04/17/15 35.0 17.80 21.00
FTI 150417C00037500 C 04/17/15 37.5 15.50 18.60
FTI 150417C00040000 C 04/17/15 40.0 13.10 16.30
FTI 150417C00042500 C 04/17/15 42.5 10.90 14.30
FTI 150417C00045000 C 04/17/15 45.0 8.80 11.70
FTI 150417C00047500 C 04/17/15 47.5 6.70 10.30
FTI 150417C00050000 C 04/17/15 50.0 6.00 7.20
FTI 150417C00052500 C 04/17/15 52.5 4.50 5.60
FTI 150417C00055000 C 04/17/15 55.0 3.30 4.20
FTI 150417C00057500 C 04/17/15 57.5 2.30 3.10
FTI 150417C00060000 C 04/17/15 60.0 1.60 2.25
FTI 150417C00062500 C 04/17/15 62.5 1.10 1.65
FTI 150417C00065000 C 04/17/15 65.0 0.70 1.20
FTI 150417C00067500 C 04/17/15 67.5 0.45 0.90
FTI 150417C00070000 C 04/17/15 70.0 0.25 0.90
FTI 150417C00075000 C 04/17/15 75.0 0.05 0.40
FTI 150417P00035000 P 04/17/15 35.0 0.05 0.30
FTI 150417P00037500 P 04/17/15 37.5 0.15 0.50
FTI 150417P00040000 P 04/17/15 40.0 0.25 0.65
FTI 150417P00042500 P 04/17/15 42.5 0.50 0.85
FTI 150417P00045000 P 04/17/15 45.0 0.85 1.15
FTI 150417P00047500 P 04/17/15 47.5 1.35 1.85
FTI 150417P00050000 P 04/17/15 50.0 2.05 2.65
FTI 150417P00052500 P 04/17/15 52.5 2.90 3.70
FTI 150417P00055000 P 04/17/15 55.0 3.90 5.20
FTI 150417P00057500 P 04/17/15 57.5 5.20 7.40
FTI 150417P00060000 P 04/17/15 60.0 6.00 9.30
FTI 150417P00062500 P 04/17/15 62.5 7.90 11.20
FTI 150417P00065000 P 04/17/15 65.0 9.90 13.50
FTI 150417P00067500 P 04/17/15 67.5 12.20 15.40
FTI 150417P00070000 P 04/17/15 70.0 14.70 17.70
FTI 150417P00075000 P 04/17/15 75.0 19.10 22.70

OPRA data is delayed 15 minutes.