Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Technipfmc Limited (FTI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 170217C00024000 C 02/17/17 24.0 8.20 11.50
FTI 170217C00025000 C 02/17/17 25.0 7.20 10.60
FTI 170217C00026000 C 02/17/17 26.0 6.20 9.70
FTI 170217C00027000 C 02/17/17 27.0 6.70 7.90
FTI 170217C00028000 C 02/17/17 28.0 5.70 7.50
FTI 170217C00029000 C 02/17/17 29.0 3.30 7.40
FTI 170217C00030000 C 02/17/17 30.0 4.00 4.90
FTI 170217C00031000 C 02/17/17 31.0 3.10 5.00
FTI 170217C00032000 C 02/17/17 32.0 2.40 3.10
FTI 170217C00033000 C 02/17/17 33.0 1.75 2.15
FTI 170217C00034000 C 02/17/17 34.0 1.15 1.45
FTI 170217C00035000 C 02/17/17 35.0 0.75 0.90
FTI 170217C00036000 C 02/17/17 36.0 0.40 0.75
FTI 170217C00037000 C 02/17/17 37.0 0.20 0.55
FTI 170217C00038000 C 02/17/17 38.0 0.10 0.40
FTI 170217C00039000 C 02/17/17 39.0 0.00 0.45
FTI 170217C00040000 C 02/17/17 40.0 0.00 0.45
FTI 170217C00041000 C 02/17/17 41.0 0.00 0.45
FTI 170217C00042000 C 02/17/17 42.0 0.00 0.45
FTI 170217C00043000 C 02/17/17 43.0 0.00 0.45
FTI 170217C00044000 C 02/17/17 44.0 0.00 4.70
FTI 170217C00045000 C 02/17/17 45.0 0.00 0.50
FTI 170217P00024000 P 02/17/17 24.0 0.00 1.60
FTI 170217P00025000 P 02/17/17 25.0 0.00 0.45
FTI 170217P00026000 P 02/17/17 26.0 0.00 0.45
FTI 170217P00027000 P 02/17/17 27.0 0.00 1.60
FTI 170217P00028000 P 02/17/17 28.0 0.00 0.45
FTI 170217P00029000 P 02/17/17 29.0 0.00 1.70
FTI 170217P00030000 P 02/17/17 30.0 0.00 0.50
FTI 170217P00031000 P 02/17/17 31.0 0.20 0.45
FTI 170217P00032000 P 02/17/17 32.0 0.35 0.65
FTI 170217P00033000 P 02/17/17 33.0 0.60 0.90
FTI 170217P00034000 P 02/17/17 34.0 1.00 1.30
FTI 170217P00035000 P 02/17/17 35.0 1.55 1.90
FTI 170217P00036000 P 02/17/17 36.0 2.20 2.55
FTI 170217P00037000 P 02/17/17 37.0 2.75 3.50
FTI 170217P00038000 P 02/17/17 38.0 3.60 4.40
FTI 170217P00039000 P 02/17/17 39.0 2.80 6.60
FTI 170217P00040000 P 02/17/17 40.0 3.60 7.50
FTI 170217P00041000 P 02/17/17 41.0 4.70 7.50
FTI 170217P00042000 P 02/17/17 42.0 5.70 8.60
FTI 170217P00043000 P 02/17/17 43.0 6.70 9.60
FTI 170217P00044000 P 02/17/17 44.0 7.60 11.10
FTI 170217P00045000 P 02/17/17 45.0 8.50 12.10
FTI 170421C00014000 C 04/21/17 14.0 18.00 22.50
FTI 170421C00015000 C 04/21/17 15.0 17.10 20.10
FTI 170421C00016000 C 04/21/17 16.0 16.30 20.50
FTI 170421C00017000 C 04/21/17 17.0 15.10 19.20
FTI 170421C00018000 C 04/21/17 18.0 14.10 18.50
FTI 170421C00019000 C 04/21/17 19.0 14.40 16.50
FTI 170421C00020000 C 04/21/17 20.0 12.10 16.50
FTI 170421C00021000 C 04/21/17 21.0 11.80 14.90
FTI 170421C00022000 C 04/21/17 22.0 10.20 14.60
FTI 170421C00023000 C 04/21/17 23.0 9.30 13.40
FTI 170421C00024000 C 04/21/17 24.0 9.00 11.50
FTI 170421C00025000 C 04/21/17 25.0 7.80 10.80
FTI 170421C00026000 C 04/21/17 26.0 7.50 9.80
FTI 170421C00027000 C 04/21/17 27.0 5.40 8.40
FTI 170421C00028000 C 04/21/17 28.0 6.00 7.30
FTI 170421C00029000 C 04/21/17 29.0 5.30 6.40
FTI 170421C00030000 C 04/21/17 30.0 4.10 6.20
FTI 170421C00031000 C 04/21/17 31.0 2.95 5.50
FTI 170421C00032000 C 04/21/17 32.0 3.10 3.70
FTI 170421C00033000 C 04/21/17 33.0 2.45 3.10
FTI 170421C00034000 C 04/21/17 34.0 1.95 2.50
FTI 170421C00035000 C 04/21/17 35.0 1.55 2.05
FTI 170421C00036000 C 04/21/17 36.0 1.15 1.65
FTI 170421C00037000 C 04/21/17 37.0 0.85 1.35
FTI 170421C00038000 C 04/21/17 38.0 0.60 1.10
FTI 170421C00039000 C 04/21/17 39.0 0.40 0.85
FTI 170421C00040000 C 04/21/17 40.0 0.25 0.65
FTI 170421C00041000 C 04/21/17 41.0 0.10 0.50
FTI 170421C00042000 C 04/21/17 42.0 0.05 1.40
FTI 170421C00043000 C 04/21/17 43.0 0.00 0.55
FTI 170421C00044000 C 04/21/17 44.0 0.00 0.45
FTI 170421C00045000 C 04/21/17 45.0 0.00 1.70
FTI 170421C00046000 C 04/21/17 46.0 0.00 0.60
FTI 170421P00014000 P 04/21/17 14.0 0.00 0.55
FTI 170421P00015000 P 04/21/17 15.0 0.00 0.50
FTI 170421P00016000 P 04/21/17 16.0 0.00 0.45
FTI 170421P00017000 P 04/21/17 17.0 0.00 2.00
FTI 170421P00018000 P 04/21/17 18.0 0.00 2.10
FTI 170421P00019000 P 04/21/17 19.0 0.00 0.50
FTI 170421P00020000 P 04/21/17 20.0 0.00 0.45
FTI 170421P00021000 P 04/21/17 21.0 0.00 0.45
FTI 170421P00022000 P 04/21/17 22.0 0.00 0.50
FTI 170421P00023000 P 04/21/17 23.0 0.00 2.60
FTI 170421P00024000 P 04/21/17 24.0 0.00 0.45
FTI 170421P00025000 P 04/21/17 25.0 0.00 0.50
FTI 170421P00026000 P 04/21/17 26.0 0.00 0.55
FTI 170421P00027000 P 04/21/17 27.0 0.10 0.60
FTI 170421P00028000 P 04/21/17 28.0 0.25 0.60
FTI 170421P00029000 P 04/21/17 29.0 0.40 0.80
FTI 170421P00030000 P 04/21/17 30.0 0.55 1.00
FTI 170421P00031000 P 04/21/17 31.0 0.70 1.25
FTI 170421P00032000 P 04/21/17 32.0 1.00 1.50
FTI 170421P00033000 P 04/21/17 33.0 1.25 1.80
FTI 170421P00034000 P 04/21/17 34.0 1.70 2.20
FTI 170421P00035000 P 04/21/17 35.0 2.25 2.75
FTI 170421P00036000 P 04/21/17 36.0 2.85 3.40
FTI 170421P00037000 P 04/21/17 37.0 3.50 4.00
FTI 170421P00038000 P 04/21/17 38.0 3.80 5.70
FTI 170421P00039000 P 04/21/17 39.0 3.80 6.00
FTI 170421P00040000 P 04/21/17 40.0 5.70 6.70
FTI 170421P00041000 P 04/21/17 41.0 5.50 7.80
FTI 170421P00042000 P 04/21/17 42.0 6.50 8.70
FTI 170421P00043000 P 04/21/17 43.0 6.60 10.30
FTI 170421P00044000 P 04/21/17 44.0 7.70 10.90
FTI 170421P00045000 P 04/21/17 45.0 8.60 12.30
FTI 170421P00046000 P 04/21/17 46.0 10.00 13.70
FTI 170721C00021000 C 07/21/17 21.0 11.20 15.60
FTI 170721C00022000 C 07/21/17 22.0 10.20 14.50
FTI 170721C00023000 C 07/21/17 23.0 9.20 13.60
FTI 170721C00024000 C 07/21/17 24.0 8.40 11.90
FTI 170721C00025000 C 07/21/17 25.0 7.50 11.00
FTI 170721C00026000 C 07/21/17 26.0 6.60 11.20
FTI 170721C00027000 C 07/21/17 27.0 5.80 8.70
FTI 170721C00028000 C 07/21/17 28.0 6.20 7.70
FTI 170721C00029000 C 07/21/17 29.0 5.30 7.20
FTI 170721C00030000 C 07/21/17 30.0 4.80 6.40
FTI 170721C00031000 C 07/21/17 31.0 4.30 5.50
FTI 170721C00032000 C 07/21/17 32.0 3.70 4.50
FTI 170721C00033000 C 07/21/17 33.0 3.10 3.90
FTI 170721C00034000 C 07/21/17 34.0 2.50 3.70
FTI 170721C00035000 C 07/21/17 35.0 2.20 3.00
FTI 170721C00036000 C 07/21/17 36.0 1.80 2.85
FTI 170721C00037000 C 07/21/17 37.0 1.40 2.15
FTI 170721C00038000 C 07/21/17 38.0 1.15 1.85
FTI 170721C00039000 C 07/21/17 39.0 0.90 1.85
FTI 170721C00040000 C 07/21/17 40.0 0.70 1.60
FTI 170721C00041000 C 07/21/17 41.0 0.55 1.35
FTI 170721C00042000 C 07/21/17 42.0 0.40 1.15
FTI 170721C00043000 C 07/21/17 43.0 0.05 1.00
FTI 170721C00044000 C 07/21/17 44.0 0.15 0.85
FTI 170721C00045000 C 07/21/17 45.0 0.10 1.65
FTI 170721C00046000 C 07/21/17 46.0 0.10 1.90
FTI 170721C00047000 C 07/21/17 47.0 0.05 1.75
FTI 170721C00048000 C 07/21/17 48.0 0.00 1.85
FTI 170721C00049000 C 07/21/17 49.0 0.00 4.50
FTI 170721P00021000 P 07/21/17 21.0 0.05 4.70
FTI 170721P00022000 P 07/21/17 22.0 0.10 4.70
FTI 170721P00023000 P 07/21/17 23.0 0.15 4.70
FTI 170721P00024000 P 07/21/17 24.0 0.00 0.85
FTI 170721P00025000 P 07/21/17 25.0 0.20 2.85
FTI 170721P00026000 P 07/21/17 26.0 0.30 1.25
FTI 170721P00027000 P 07/21/17 27.0 0.55 2.10
FTI 170721P00028000 P 07/21/17 28.0 0.70 1.35
FTI 170721P00029000 P 07/21/17 29.0 0.95 1.55
FTI 170721P00030000 P 07/21/17 30.0 1.20 1.75
FTI 170721P00031000 P 07/21/17 31.0 1.40 2.10
FTI 170721P00032000 P 07/21/17 32.0 1.75 2.45
FTI 170721P00033000 P 07/21/17 33.0 2.20 2.85
FTI 170721P00034000 P 07/21/17 34.0 2.50 3.30
FTI 170721P00035000 P 07/21/17 35.0 3.00 3.90
FTI 170721P00036000 P 07/21/17 36.0 3.70 4.40
FTI 170721P00037000 P 07/21/17 37.0 4.20 5.10
FTI 170721P00038000 P 07/21/17 38.0 5.00 5.70
FTI 170721P00039000 P 07/21/17 39.0 5.80 6.50
FTI 170721P00040000 P 07/21/17 40.0 6.20 7.30
FTI 170721P00041000 P 07/21/17 41.0 6.50 8.50
FTI 170721P00042000 P 07/21/17 42.0 8.20 9.30
FTI 170721P00043000 P 07/21/17 43.0 8.20 10.30
FTI 170721P00044000 P 07/21/17 44.0 8.30 11.80
FTI 170721P00045000 P 07/21/17 45.0 9.00 13.40
FTI 170721P00046000 P 07/21/17 46.0 10.10 14.00
FTI 170721P00047000 P 07/21/17 47.0 11.00 15.20
FTI 170721P00048000 P 07/21/17 48.0 12.00 15.80
FTI 170721P00049000 P 07/21/17 49.0 13.00 17.00

OPRA data is delayed 15 minutes.