Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Fmc Technologies Inc (FTI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 140920C00045000 C 09/20/14 45.0 15.30 18.10
FTI 140920C00047500 C 09/20/14 47.5 12.80 15.70
FTI 140920C00050000 C 09/20/14 50.0 10.20 13.20
FTI 140920C00052500 C 09/20/14 52.5 8.70 10.00
FTI 140920C00055000 C 09/20/14 55.0 6.20 7.50
FTI 140920C00057500 C 09/20/14 57.5 3.90 4.80
FTI 140920C00060000 C 09/20/14 60.0 1.95 2.35
FTI 140920C00062500 C 09/20/14 62.5 0.60 0.80
FTI 140920C00065000 C 09/20/14 65.0 0.05 0.30
FTI 140920C00067500 C 09/20/14 67.5 0.00 0.25
FTI 140920C00070000 C 09/20/14 70.0 0.00 0.25
FTI 140920C00072500 C 09/20/14 72.5 0.00 0.25
FTI 140920C00075000 C 09/20/14 75.0 0.00 0.25
FTI 140920C00080000 C 09/20/14 80.0 0.00 0.25
FTI 140920P00045000 P 09/20/14 45.0 0.00 0.25
FTI 140920P00047500 P 09/20/14 47.5 0.00 0.25
FTI 140920P00050000 P 09/20/14 50.0 0.00 0.25
FTI 140920P00052500 P 09/20/14 52.5 0.00 0.25
FTI 140920P00055000 P 09/20/14 55.0 0.00 0.25
FTI 140920P00057500 P 09/20/14 57.5 0.05 0.25
FTI 140920P00060000 P 09/20/14 60.0 0.40 0.55
FTI 140920P00062500 P 09/20/14 62.5 1.30 1.55
FTI 140920P00065000 P 09/20/14 65.0 3.10 3.90
FTI 140920P00067500 P 09/20/14 67.5 5.00 6.30
FTI 140920P00070000 P 09/20/14 70.0 7.90 8.80
FTI 140920P00072500 P 09/20/14 72.5 9.60 12.50
FTI 140920P00075000 P 09/20/14 75.0 11.80 14.70
FTI 140920P00080000 P 09/20/14 80.0 16.90 19.70
FTI 141018C00035000 C 10/18/14 35.0 25.10 28.30
FTI 141018C00037500 C 10/18/14 37.5 22.70 25.70
FTI 141018C00040000 C 10/18/14 40.0 19.70 23.40
FTI 141018C00042500 C 10/18/14 42.5 17.20 21.40
FTI 141018C00045000 C 10/18/14 45.0 14.90 18.60
FTI 141018C00047500 C 10/18/14 47.5 12.60 15.80
FTI 141018C00050000 C 10/18/14 50.0 9.90 13.50
FTI 141018C00052500 C 10/18/14 52.5 7.50 11.00
FTI 141018C00055000 C 10/18/14 55.0 6.50 7.30
FTI 141018C00057500 C 10/18/14 57.5 4.20 4.90
FTI 141018C00060000 C 10/18/14 60.0 2.60 2.95
FTI 141018C00062500 C 10/18/14 62.5 1.15 1.45
FTI 141018C00065000 C 10/18/14 65.0 0.40 0.65
FTI 141018C00067500 C 10/18/14 67.5 0.05 0.35
FTI 141018C00070000 C 10/18/14 70.0 0.00 0.25
FTI 141018C00072500 C 10/18/14 72.5 0.00 0.30
FTI 141018C00075000 C 10/18/14 75.0 0.00 0.25
FTI 141018P00035000 P 10/18/14 35.0 0.00 0.25
FTI 141018P00037500 P 10/18/14 37.5 0.00 0.25
FTI 141018P00040000 P 10/18/14 40.0 0.00 0.25
FTI 141018P00042500 P 10/18/14 42.5 0.00 0.25
FTI 141018P00045000 P 10/18/14 45.0 0.00 0.25
FTI 141018P00047500 P 10/18/14 47.5 0.00 0.25
FTI 141018P00050000 P 10/18/14 50.0 0.00 0.25
FTI 141018P00052500 P 10/18/14 52.5 0.10 0.15
FTI 141018P00055000 P 10/18/14 55.0 0.05 0.35
FTI 141018P00057500 P 10/18/14 57.5 0.35 0.55
FTI 141018P00060000 P 10/18/14 60.0 0.90 1.10
FTI 141018P00062500 P 10/18/14 62.5 1.95 2.20
FTI 141018P00065000 P 10/18/14 65.0 3.50 4.30
FTI 141018P00067500 P 10/18/14 67.5 5.00 7.50
FTI 141018P00070000 P 10/18/14 70.0 6.80 10.00
FTI 141018P00072500 P 10/18/14 72.5 9.20 12.50
FTI 141018P00075000 P 10/18/14 75.0 11.70 14.90
FTI 150117C00032500 C 01/17/15 32.5 27.60 30.80
FTI 150117C00035000 C 01/17/15 35.0 25.40 28.30
FTI 150117C00037500 C 01/17/15 37.5 22.50 25.80
FTI 150117C00040000 C 01/17/15 40.0 20.00 23.50
FTI 150117C00042500 C 01/17/15 42.5 17.60 21.00
FTI 150117C00045000 C 01/17/15 45.0 15.50 18.50
FTI 150117C00047500 C 01/17/15 47.5 12.60 16.10
FTI 150117C00050000 C 01/17/15 50.0 10.30 13.90
FTI 150117C00052500 C 01/17/15 52.5 8.40 11.60
FTI 150117C00055000 C 01/17/15 55.0 7.50 9.30
FTI 150117C00057500 C 01/17/15 57.5 5.70 6.40
FTI 150117C00060000 C 01/17/15 60.0 4.10 4.60
FTI 150117C00062500 C 01/17/15 62.5 2.90 3.30
FTI 150117C00065000 C 01/17/15 65.0 1.95 2.20
FTI 150117C00067500 C 01/17/15 67.5 1.05 1.45
FTI 150117C00070000 C 01/17/15 70.0 0.70 0.95
FTI 150117C00072500 C 01/17/15 72.5 0.30 0.65
FTI 150117C00075000 C 01/17/15 75.0 0.10 0.45
FTI 150117P00032500 P 01/17/15 32.5 0.00 0.30
FTI 150117P00035000 P 01/17/15 35.0 0.00 0.30
FTI 150117P00037500 P 01/17/15 37.5 0.00 0.30
FTI 150117P00040000 P 01/17/15 40.0 0.00 0.50
FTI 150117P00042500 P 01/17/15 42.5 0.00 0.40
FTI 150117P00045000 P 01/17/15 45.0 0.10 0.40
FTI 150117P00047500 P 01/17/15 47.5 0.15 0.55
FTI 150117P00050000 P 01/17/15 50.0 0.35 0.70
FTI 150117P00052500 P 01/17/15 52.5 0.60 1.00
FTI 150117P00055000 P 01/17/15 55.0 0.95 1.40
FTI 150117P00057500 P 01/17/15 57.5 1.60 2.00
FTI 150117P00060000 P 01/17/15 60.0 2.45 2.70
FTI 150117P00062500 P 01/17/15 62.5 3.60 3.90
FTI 150117P00065000 P 01/17/15 65.0 4.90 5.60
FTI 150117P00067500 P 01/17/15 67.5 5.80 8.90
FTI 150117P00070000 P 01/17/15 70.0 7.20 10.80
FTI 150117P00072500 P 01/17/15 72.5 10.70 12.20
FTI 150117P00075000 P 01/17/15 75.0 12.00 15.40
FTI 150417C00042500 C 04/17/15 42.5 18.50 21.40
FTI 150417C00045000 C 04/17/15 45.0 15.20 19.60
FTI 150417C00047500 C 04/17/15 47.5 13.30 17.20
FTI 150417C00050000 C 04/17/15 50.0 11.10 14.70
FTI 150417C00052500 C 04/17/15 52.5 9.00 12.70
FTI 150417C00055000 C 04/17/15 55.0 7.30 11.00
FTI 150417C00057500 C 04/17/15 57.5 6.60 8.40
FTI 150417C00060000 C 04/17/15 60.0 4.90 6.10
FTI 150417C00062500 C 04/17/15 62.5 3.70 4.70
FTI 150417C00065000 C 04/17/15 65.0 1.95 3.50
FTI 150417C00067500 C 04/17/15 67.5 1.45 3.50
FTI 150417C00070000 C 04/17/15 70.0 0.45 3.30
FTI 150417C00075000 C 04/17/15 75.0 0.30 1.70
FTI 150417P00042500 P 04/17/15 42.5 0.15 1.60
FTI 150417P00045000 P 04/17/15 45.0 0.25 1.75
FTI 150417P00047500 P 04/17/15 47.5 0.35 1.95
FTI 150417P00050000 P 04/17/15 50.0 0.65 2.10
FTI 150417P00052500 P 04/17/15 52.5 0.65 2.50
FTI 150417P00055000 P 04/17/15 55.0 0.55 3.90
FTI 150417P00057500 P 04/17/15 57.5 2.20 5.10
FTI 150417P00060000 P 04/17/15 60.0 1.30 5.30
FTI 150417P00062500 P 04/17/15 62.5 4.50 5.40
FTI 150417P00065000 P 04/17/15 65.0 5.90 6.80
FTI 150417P00067500 P 04/17/15 67.5 7.50 8.50
FTI 150417P00070000 P 04/17/15 70.0 9.20 10.30
FTI 150417P00075000 P 04/17/15 75.0 12.20 15.80

OPRA data is delayed 15 minutes.