Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Fmc Technologies Inc (FTI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 150515C00020000 C 05/15/15 20.0 19.60 21.30
FTI 150515C00022500 C 05/15/15 22.5 17.00 18.80
FTI 150515C00025000 C 05/15/15 25.0 14.40 17.30
FTI 150515C00027500 C 05/15/15 27.5 12.20 14.70
FTI 150515C00030000 C 05/15/15 30.0 9.70 11.70
FTI 150515C00032500 C 05/15/15 32.5 7.30 9.20
FTI 150515C00035000 C 05/15/15 35.0 4.90 6.80
FTI 150515C00037500 C 05/15/15 37.5 2.85 3.10
FTI 150515C00040000 C 05/15/15 40.0 1.20 1.35
FTI 150515C00042500 C 05/15/15 42.5 0.35 0.50
FTI 150515C00045000 C 05/15/15 45.0 0.05 0.35
FTI 150515C00047500 C 05/15/15 47.5 0.00 0.15
FTI 150515C00050000 C 05/15/15 50.0 0.00 0.25
FTI 150515C00055000 C 05/15/15 55.0 0.00 0.15
FTI 150515P00020000 P 05/15/15 20.0 0.00 0.20
FTI 150515P00022500 P 05/15/15 22.5 0.00 0.15
FTI 150515P00025000 P 05/15/15 25.0 0.00 0.20
FTI 150515P00027500 P 05/15/15 27.5 0.00 0.15
FTI 150515P00030000 P 05/15/15 30.0 0.00 0.10
FTI 150515P00032500 P 05/15/15 32.5 0.00 0.20
FTI 150515P00035000 P 05/15/15 35.0 0.10 0.20
FTI 150515P00037500 P 05/15/15 37.5 0.40 0.50
FTI 150515P00040000 P 05/15/15 40.0 1.20 1.35
FTI 150515P00042500 P 05/15/15 42.5 2.75 3.10
FTI 150515P00045000 P 05/15/15 45.0 3.60 5.40
FTI 150515P00047500 P 05/15/15 47.5 5.80 7.80
FTI 150515P00050000 P 05/15/15 50.0 8.30 10.30
FTI 150515P00055000 P 05/15/15 55.0 13.00 15.60
FTI 150619C00020000 C 06/19/15 20.0 19.60 22.40
FTI 150619C00022500 C 06/19/15 22.5 17.30 19.50
FTI 150619C00025000 C 06/19/15 25.0 14.80 17.00
FTI 150619C00027500 C 06/19/15 27.5 12.30 14.40
FTI 150619C00030000 C 06/19/15 30.0 9.90 12.00
FTI 150619C00032500 C 06/19/15 32.5 7.50 9.50
FTI 150619C00035000 C 06/19/15 35.0 5.30 7.10
FTI 150619C00037500 C 06/19/15 37.5 3.30 3.70
FTI 150619C00040000 C 06/19/15 40.0 1.90 2.10
FTI 150619C00042500 C 06/19/15 42.5 0.90 1.05
FTI 150619C00045000 C 06/19/15 45.0 0.35 0.50
FTI 150619C00047500 C 06/19/15 47.5 0.10 0.25
FTI 150619C00050000 C 06/19/15 50.0 0.00 0.30
FTI 150619C00055000 C 06/19/15 55.0 0.00 0.25
FTI 150619P00020000 P 06/19/15 20.0 0.00 0.15
FTI 150619P00022500 P 06/19/15 22.5 0.00 0.15
FTI 150619P00025000 P 06/19/15 25.0 0.00 0.25
FTI 150619P00027500 P 06/19/15 27.5 0.00 0.20
FTI 150619P00030000 P 06/19/15 30.0 0.00 0.20
FTI 150619P00032500 P 06/19/15 32.5 0.05 0.40
FTI 150619P00035000 P 06/19/15 35.0 0.40 0.50
FTI 150619P00037500 P 06/19/15 37.5 0.90 1.05
FTI 150619P00040000 P 06/19/15 40.0 1.85 2.00
FTI 150619P00042500 P 06/19/15 42.5 3.20 3.60
FTI 150619P00045000 P 06/19/15 45.0 5.20 5.60
FTI 150619P00047500 P 06/19/15 47.5 6.10 7.90
FTI 150619P00050000 P 06/19/15 50.0 8.30 10.30
FTI 150619P00055000 P 06/19/15 55.0 13.20 15.30
FTI 150717C00022500 C 07/17/15 22.5 17.10 19.80
FTI 150717C00025000 C 07/17/15 25.0 14.50 17.40
FTI 150717C00027500 C 07/17/15 27.5 12.00 15.10
FTI 150717C00030000 C 07/17/15 30.0 9.60 12.70
FTI 150717C00032500 C 07/17/15 32.5 7.70 9.80
FTI 150717C00035000 C 07/17/15 35.0 5.50 7.20
FTI 150717C00037500 C 07/17/15 37.5 3.70 5.30
FTI 150717C00040000 C 07/17/15 40.0 2.30 2.50
FTI 150717C00042500 C 07/17/15 42.5 1.25 1.40
FTI 150717C00045000 C 07/17/15 45.0 0.60 0.75
FTI 150717C00047500 C 07/17/15 47.5 0.25 0.40
FTI 150717C00050000 C 07/17/15 50.0 0.10 0.25
FTI 150717C00052500 C 07/17/15 52.5 0.00 0.40
FTI 150717C00055000 C 07/17/15 55.0 0.00 0.30
FTI 150717C00057500 C 07/17/15 57.5 0.00 0.30
FTI 150717C00060000 C 07/17/15 60.0 0.00 0.30
FTI 150717C00062500 C 07/17/15 62.5 0.00 0.30
FTI 150717C00065000 C 07/17/15 65.0 0.00 0.30
FTI 150717C00070000 C 07/17/15 70.0 0.00 0.30
FTI 150717P00022500 P 07/17/15 22.5 0.00 0.25
FTI 150717P00025000 P 07/17/15 25.0 0.00 0.30
FTI 150717P00027500 P 07/17/15 27.5 0.05 0.35
FTI 150717P00030000 P 07/17/15 30.0 0.05 0.40
FTI 150717P00032500 P 07/17/15 32.5 0.15 0.50
FTI 150717P00035000 P 07/17/15 35.0 0.65 0.80
FTI 150717P00037500 P 07/17/15 37.5 1.15 1.45
FTI 150717P00040000 P 07/17/15 40.0 1.95 2.45
FTI 150717P00042500 P 07/17/15 42.5 3.40 4.00
FTI 150717P00045000 P 07/17/15 45.0 4.30 5.90
FTI 150717P00047500 P 07/17/15 47.5 6.10 8.10
FTI 150717P00050000 P 07/17/15 50.0 8.40 10.70
FTI 150717P00052500 P 07/17/15 52.5 10.30 13.10
FTI 150717P00055000 P 07/17/15 55.0 12.70 15.60
FTI 150717P00057500 P 07/17/15 57.5 15.20 18.40
FTI 150717P00060000 P 07/17/15 60.0 17.90 20.60
FTI 150717P00062500 P 07/17/15 62.5 20.40 22.90
FTI 150717P00065000 P 07/17/15 65.0 22.90 25.70
FTI 150717P00070000 P 07/17/15 70.0 27.70 30.60
FTI 151016C00022500 C 10/16/15 22.5 17.10 19.80
FTI 151016C00025000 C 10/16/15 25.0 14.60 17.60
FTI 151016C00027500 C 10/16/15 27.5 12.20 15.10
FTI 151016C00030000 C 10/16/15 30.0 10.20 12.50
FTI 151016C00032500 C 10/16/15 32.5 8.30 10.10
FTI 151016C00035000 C 10/16/15 35.0 6.30 8.30
FTI 151016C00037500 C 10/16/15 37.5 4.70 5.20
FTI 151016C00040000 C 10/16/15 40.0 3.30 3.90
FTI 151016C00042500 C 10/16/15 42.5 2.25 2.75
FTI 151016C00045000 C 10/16/15 45.0 1.45 1.70
FTI 151016C00047500 C 10/16/15 47.5 0.95 1.45
FTI 151016C00050000 C 10/16/15 50.0 0.55 1.00
FTI 151016C00055000 C 10/16/15 55.0 0.15 0.55
FTI 151016P00022500 P 10/16/15 22.5 0.00 0.45
FTI 151016P00025000 P 10/16/15 25.0 0.05 0.50
FTI 151016P00027500 P 10/16/15 27.5 0.10 0.50
FTI 151016P00030000 P 10/16/15 30.0 0.30 0.60
FTI 151016P00032500 P 10/16/15 32.5 0.60 0.95
FTI 151016P00035000 P 10/16/15 35.0 1.05 1.60
FTI 151016P00037500 P 10/16/15 37.5 1.75 2.45
FTI 151016P00040000 P 10/16/15 40.0 2.85 3.50
FTI 151016P00042500 P 10/16/15 42.5 4.20 4.90
FTI 151016P00045000 P 10/16/15 45.0 5.10 6.60
FTI 151016P00047500 P 10/16/15 47.5 6.90 8.60
FTI 151016P00050000 P 10/16/15 50.0 9.00 11.10
FTI 151016P00055000 P 10/16/15 55.0 12.90 15.80

OPRA data is delayed 15 minutes.