Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Fmc Technologies Inc (FTI)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 130622C00040000 C 06/22/13 40.0 17.00 18.90
FTI 130622C00042500 C 06/22/13 42.5 14.50 16.40
FTI 130622C00045000 C 06/22/13 45.0 12.10 13.90
FTI 130622C00047500 C 06/22/13 47.5 9.70 11.40
FTI 130622C00050000 C 06/22/13 50.0 7.30 9.00
FTI 130622C00052500 C 06/22/13 52.5 6.40 6.60
FTI 130622C00055000 C 06/22/13 55.0 4.20 4.30
FTI 130622C00057500 C 06/22/13 57.5 2.40 2.45
FTI 130622C00060000 C 06/22/13 60.0 1.10 1.20
FTI 130622P00040000 P 06/22/13 40.0 0.00 0.15
FTI 130622P00042500 P 06/22/13 42.5 0.00 0.25
FTI 130622P00045000 P 06/22/13 45.0 0.00 0.25
FTI 130622P00047500 P 06/22/13 47.5 0.00 0.10
FTI 130622P00050000 P 06/22/13 50.0 0.10 0.20
FTI 130622P00052500 P 06/22/13 52.5 0.20 0.35
FTI 130622P00055000 P 06/22/13 55.0 0.50 0.60
FTI 130622P00057500 P 06/22/13 57.5 1.15 1.25
FTI 130622P00060000 P 06/22/13 60.0 2.30 2.50
FTI 130720C00022500 C 07/20/13 22.5 35.50 36.50
FTI 130720C00025000 C 07/20/13 25.0 33.00 34.00
FTI 130720C00027500 C 07/20/13 27.5 29.60 31.50
FTI 130720C00030000 C 07/20/13 30.0 28.00 29.00
FTI 130720C00032500 C 07/20/13 32.5 24.50 26.50
FTI 130720C00035000 C 07/20/13 35.0 22.00 23.90
FTI 130720C00037500 C 07/20/13 37.5 19.60 21.50
FTI 130720C00040000 C 07/20/13 40.0 17.10 18.90
FTI 130720C00042500 C 07/20/13 42.5 14.60 16.40
FTI 130720C00045000 C 07/20/13 45.0 12.60 14.00
FTI 130720C00047500 C 07/20/13 47.5 9.90 11.60
FTI 130720C00050000 C 07/20/13 50.0 9.00 9.20
FTI 130720C00052500 C 07/20/13 52.5 6.70 7.00
FTI 130720C00055000 C 07/20/13 55.0 4.70 5.00
FTI 130720C00057500 C 07/20/13 57.5 3.00 3.20
FTI 130720C00060000 C 07/20/13 60.0 1.75 1.90
FTI 130720C00062500 C 07/20/13 62.5 0.85 1.00
FTI 130720C00065000 C 07/20/13 65.0 0.25 0.45
FTI 130720C00070000 C 07/20/13 70.0 0.00 0.15
FTI 130720P00022500 P 07/20/13 22.5 0.00 0.20
FTI 130720P00025000 P 07/20/13 25.0 0.00 0.15
FTI 130720P00027500 P 07/20/13 27.5 0.00 0.15
FTI 130720P00030000 P 07/20/13 30.0 0.00 0.20
FTI 130720P00032500 P 07/20/13 32.5 0.00 0.20
FTI 130720P00035000 P 07/20/13 35.0 0.00 0.20
FTI 130720P00037500 P 07/20/13 37.5 0.00 0.10
FTI 130720P00040000 P 07/20/13 40.0 0.00 0.25
FTI 130720P00042500 P 07/20/13 42.5 0.05 0.15
FTI 130720P00045000 P 07/20/13 45.0 0.05 0.15
FTI 130720P00047500 P 07/20/13 47.5 0.15 0.35
FTI 130720P00050000 P 07/20/13 50.0 0.30 0.40
FTI 130720P00052500 P 07/20/13 52.5 0.55 0.65
FTI 130720P00055000 P 07/20/13 55.0 1.05 1.15
FTI 130720P00057500 P 07/20/13 57.5 1.80 1.95
FTI 130720P00060000 P 07/20/13 60.0 3.00 3.20
FTI 130720P00062500 P 07/20/13 62.5 4.60 4.80
FTI 130720P00065000 P 07/20/13 65.0 6.50 7.20
FTI 130720P00070000 P 07/20/13 70.0 11.20 11.40
FTI 131019C00027500 C 10/19/13 27.5 30.30 31.60
FTI 131019C00030000 C 10/19/13 30.0 27.90 29.10
FTI 131019C00032500 C 10/19/13 32.5 25.40 26.70
FTI 131019C00035000 C 10/19/13 35.0 22.50 24.30
FTI 131019C00037500 C 10/19/13 37.5 20.10 22.00
FTI 131019C00040000 C 10/19/13 40.0 17.70 19.40
FTI 131019C00042500 C 10/19/13 42.5 15.40 17.00
FTI 131019C00045000 C 10/19/13 45.0 12.80 14.60
FTI 131019C00047500 C 10/19/13 47.5 10.80 12.50
FTI 131019C00050000 C 10/19/13 50.0 8.70 10.30
FTI 131019C00052500 C 10/19/13 52.5 7.50 8.40
FTI 131019C00055000 C 10/19/13 55.0 6.30 6.60
FTI 131019C00057500 C 10/19/13 57.5 4.80 5.10
FTI 131019C00060000 C 10/19/13 60.0 3.50 3.80
FTI 131019C00062500 C 10/19/13 62.5 2.50 2.70
FTI 131019C00065000 C 10/19/13 65.0 1.75 1.85
FTI 131019C00070000 C 10/19/13 70.0 0.70 0.85
FTI 131019P00027500 P 10/19/13 27.5 0.00 0.25
FTI 131019P00030000 P 10/19/13 30.0 0.00 0.25
FTI 131019P00032500 P 10/19/13 32.5 0.00 0.25
FTI 131019P00035000 P 10/19/13 35.0 0.00 0.20
FTI 131019P00037500 P 10/19/13 37.5 0.10 0.35
FTI 131019P00040000 P 10/19/13 40.0 0.25 0.35
FTI 131019P00042500 P 10/19/13 42.5 0.15 0.65
FTI 131019P00045000 P 10/19/13 45.0 0.55 0.75
FTI 131019P00047500 P 10/19/13 47.5 0.85 1.05
FTI 131019P00050000 P 10/19/13 50.0 1.30 1.45
FTI 131019P00052500 P 10/19/13 52.5 1.85 2.05
FTI 131019P00055000 P 10/19/13 55.0 2.60 2.80
FTI 131019P00057500 P 10/19/13 57.5 3.50 3.80
FTI 131019P00060000 P 10/19/13 60.0 4.70 5.40
FTI 131019P00062500 P 10/19/13 62.5 6.20 6.50
FTI 131019P00065000 P 10/19/13 65.0 7.80 9.20
FTI 131019P00070000 P 10/19/13 70.0 11.80 12.10
FTI 140118C00042500 C 01/18/14 42.5 16.10 17.60
FTI 140118C00045000 C 01/18/14 45.0 14.30 15.30
FTI 140118C00047500 C 01/18/14 47.5 12.00 13.30
FTI 140118C00050000 C 01/18/14 50.0 10.10 11.30
FTI 140118C00052500 C 01/18/14 52.5 8.40 9.60
FTI 140118C00055000 C 01/18/14 55.0 7.50 7.80
FTI 140118C00057500 C 01/18/14 57.5 6.10 6.30
FTI 140118C00060000 C 01/18/14 60.0 4.80 5.00
FTI 140118C00062500 C 01/18/14 62.5 3.70 3.90
FTI 140118C00065000 C 01/18/14 65.0 2.80 3.00
FTI 140118P00042500 P 01/18/14 42.5 0.70 1.05
FTI 140118P00045000 P 01/18/14 45.0 1.05 1.40
FTI 140118P00047500 P 01/18/14 47.5 1.60 1.85
FTI 140118P00050000 P 01/18/14 50.0 2.15 2.40
FTI 140118P00052500 P 01/18/14 52.5 2.80 3.10
FTI 140118P00055000 P 01/18/14 55.0 3.70 4.00
FTI 140118P00057500 P 01/18/14 57.5 4.70 5.00
FTI 140118P00060000 P 01/18/14 60.0 5.90 6.20
FTI 140118P00062500 P 01/18/14 62.5 7.30 7.70
FTI 140118P00065000 P 01/18/14 65.0 8.90 9.30