Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Fmc Technologies Inc (FTI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 140419C00040000 C 04/19/14 40.0 13.10 15.20
FTI 140419C00042500 C 04/19/14 42.5 11.00 12.70
FTI 140419C00045000 C 04/19/14 45.0 9.20 10.20
FTI 140419C00047500 C 04/19/14 47.5 6.70 7.80
FTI 140419C00050000 C 04/19/14 50.0 4.60 5.20
FTI 140419C00052500 C 04/19/14 52.5 1.75 2.50
FTI 140419C00055000 C 04/19/14 55.0 0.00 0.05
FTI 140419C00057500 C 04/19/14 57.5 0.00 0.05
FTI 140419C00060000 C 04/19/14 60.0 0.00 0.25
FTI 140419C00062500 C 04/19/14 62.5 0.00 0.25
FTI 140419C00065000 C 04/19/14 65.0 0.00 0.25
FTI 140419P00040000 P 04/19/14 40.0 0.00 0.25
FTI 140419P00042500 P 04/19/14 42.5 0.00 0.25
FTI 140419P00045000 P 04/19/14 45.0 0.00 0.20
FTI 140419P00047500 P 04/19/14 47.5 0.00 0.15
FTI 140419P00050000 P 04/19/14 50.0 0.00 0.15
FTI 140419P00052500 P 04/19/14 52.5 0.00 0.10
FTI 140419P00055000 P 04/19/14 55.0 0.00 0.30
FTI 140419P00057500 P 04/19/14 57.5 2.25 2.80
FTI 140419P00060000 P 04/19/14 60.0 4.00 5.40
FTI 140419P00062500 P 04/19/14 62.5 7.20 7.90
FTI 140419P00065000 P 04/19/14 65.0 8.50 10.40
FTI 140517C00040000 C 05/17/14 40.0 13.60 15.40
FTI 140517C00042500 C 05/17/14 42.5 11.20 12.80
FTI 140517C00045000 C 05/17/14 45.0 8.80 10.30
FTI 140517C00047500 C 05/17/14 47.5 6.80 7.80
FTI 140517C00050000 C 05/17/14 50.0 5.00 5.50
FTI 140517C00052500 C 05/17/14 52.5 2.75 3.40
FTI 140517C00055000 C 05/17/14 55.0 1.55 1.75
FTI 140517C00057500 C 05/17/14 57.5 0.60 0.75
FTI 140517C00060000 C 05/17/14 60.0 0.15 0.35
FTI 140517C00062500 C 05/17/14 62.5 0.00 0.25
FTI 140517C00065000 C 05/17/14 65.0 0.00 0.25
FTI 140517P00040000 P 05/17/14 40.0 0.00 0.25
FTI 140517P00042500 P 05/17/14 42.5 0.00 0.25
FTI 140517P00045000 P 05/17/14 45.0 0.00 0.25
FTI 140517P00047500 P 05/17/14 47.5 0.05 0.30
FTI 140517P00050000 P 05/17/14 50.0 0.30 0.50
FTI 140517P00052500 P 05/17/14 52.5 0.80 0.90
FTI 140517P00055000 P 05/17/14 55.0 1.75 1.85
FTI 140517P00057500 P 05/17/14 57.5 3.20 4.00
FTI 140517P00060000 P 05/17/14 60.0 5.00 6.20
FTI 140517P00062500 P 05/17/14 62.5 7.30 8.50
FTI 140517P00065000 P 05/17/14 65.0 9.80 11.00
FTI 140719C00040000 C 07/19/14 40.0 13.90 16.10
FTI 140719C00042500 C 07/19/14 42.5 11.30 13.40
FTI 140719C00045000 C 07/19/14 45.0 9.00 11.10
FTI 140719C00047500 C 07/19/14 47.5 7.20 8.40
FTI 140719C00050000 C 07/19/14 50.0 5.20 6.30
FTI 140719C00052500 C 07/19/14 52.5 3.60 4.30
FTI 140719C00055000 C 07/19/14 55.0 2.40 2.65
FTI 140719C00057500 C 07/19/14 57.5 1.30 1.65
FTI 140719C00060000 C 07/19/14 60.0 0.65 0.90
FTI 140719C00062500 C 07/19/14 62.5 0.25 0.55
FTI 140719P00040000 P 07/19/14 40.0 0.05 0.30
FTI 140719P00042500 P 07/19/14 42.5 0.05 0.45
FTI 140719P00045000 P 07/19/14 45.0 0.15 0.55
FTI 140719P00047500 P 07/19/14 47.5 0.40 0.80
FTI 140719P00050000 P 07/19/14 50.0 0.75 1.25
FTI 140719P00052500 P 07/19/14 52.5 1.45 2.00
FTI 140719P00055000 P 07/19/14 55.0 2.40 3.20
FTI 140719P00057500 P 07/19/14 57.5 3.80 5.40
FTI 140719P00060000 P 07/19/14 60.0 5.50 6.70
FTI 140719P00062500 P 07/19/14 62.5 7.60 8.80
FTI 141018C00035000 C 10/18/14 35.0 18.70 21.00
FTI 141018C00037500 C 10/18/14 37.5 16.30 18.40
FTI 141018C00040000 C 10/18/14 40.0 14.00 16.40
FTI 141018C00042500 C 10/18/14 42.5 12.10 13.60
FTI 141018C00045000 C 10/18/14 45.0 9.80 11.40
FTI 141018C00047500 C 10/18/14 47.5 8.10 9.20
FTI 141018C00050000 C 10/18/14 50.0 6.30 7.40
FTI 141018C00052500 C 10/18/14 52.5 4.90 5.70
FTI 141018C00055000 C 10/18/14 55.0 3.60 4.10
FTI 141018C00057500 C 10/18/14 57.5 2.70 2.85
FTI 141018C00060000 C 10/18/14 60.0 1.55 2.00
FTI 141018C00062500 C 10/18/14 62.5 0.85 1.35
FTI 141018C00065000 C 10/18/14 65.0 0.55 1.00
FTI 141018P00035000 P 10/18/14 35.0 0.05 0.45
FTI 141018P00037500 P 10/18/14 37.5 0.10 0.55
FTI 141018P00040000 P 10/18/14 40.0 0.25 0.70
FTI 141018P00042500 P 10/18/14 42.5 0.40 0.90
FTI 141018P00045000 P 10/18/14 45.0 0.70 1.30
FTI 141018P00047500 P 10/18/14 47.5 1.15 1.80
FTI 141018P00050000 P 10/18/14 50.0 1.75 2.40
FTI 141018P00052500 P 10/18/14 52.5 2.60 3.30
FTI 141018P00055000 P 10/18/14 55.0 3.70 4.30
FTI 141018P00057500 P 10/18/14 57.5 5.00 6.00
FTI 141018P00060000 P 10/18/14 60.0 6.60 7.60
FTI 141018P00062500 P 10/18/14 62.5 8.40 9.60
FTI 141018P00065000 P 10/18/14 65.0 10.40 11.70

OPRA data is delayed 15 minutes.