Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Fmc Technologies Inc (FTI)
As of Mar 27 2015 1:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 150417C00032500 C 04/17/15 32.5 4.60 5.40
FTI 150417C00035000 C 04/17/15 35.0 2.65 3.00
FTI 150417C00037500 C 04/17/15 37.5 1.05 1.25
FTI 150417C00040000 C 04/17/15 40.0 0.20 0.35
FTI 150417C00042500 C 04/17/15 42.5 0.00 0.35
FTI 150417C00045000 C 04/17/15 45.0 0.00 0.40
FTI 150417C00047500 C 04/17/15 47.5 0.00 0.25
FTI 150417C00050000 C 04/17/15 50.0 0.00 0.15
FTI 150417C00052500 C 04/17/15 52.5 0.00 0.40
FTI 150417C00055000 C 04/17/15 55.0 0.00 0.40
FTI 150417C00057500 C 04/17/15 57.5 0.00 0.40
FTI 150417C00060000 C 04/17/15 60.0 0.00 0.40
FTI 150417C00062500 C 04/17/15 62.5 0.00 0.40
FTI 150417C00065000 C 04/17/15 65.0 0.00 0.40
FTI 150417C00067500 C 04/17/15 67.5 0.00 0.40
FTI 150417C00070000 C 04/17/15 70.0 0.00 0.40
FTI 150417C00075000 C 04/17/15 75.0 0.00 0.40
FTI 150417P00032500 P 04/17/15 32.5 0.00 0.50
FTI 150417P00035000 P 04/17/15 35.0 0.25 0.45
FTI 150417P00037500 P 04/17/15 37.5 1.00 1.25
FTI 150417P00040000 P 04/17/15 40.0 2.60 3.20
FTI 150417P00042500 P 04/17/15 42.5 4.80 5.50
FTI 150417P00045000 P 04/17/15 45.0 7.30 8.00
FTI 150417P00047500 P 04/17/15 47.5 9.80 10.80
FTI 150417P00050000 P 04/17/15 50.0 11.70 13.70
FTI 150417P00052500 P 04/17/15 52.5 13.90 16.30
FTI 150417P00055000 P 04/17/15 55.0 16.50 18.70
FTI 150417P00057500 P 04/17/15 57.5 18.50 21.50
FTI 150417P00060000 P 04/17/15 60.0 21.60 23.70
FTI 150417P00062500 P 04/17/15 62.5 24.40 25.80
FTI 150417P00065000 P 04/17/15 65.0 25.90 29.20
FTI 150417P00067500 P 04/17/15 67.5 28.40 31.90
FTI 150417P00070000 P 04/17/15 70.0 31.00 34.40
FTI 150417P00075000 P 04/17/15 75.0 36.30 38.80
FTI 150515C00020000 C 05/15/15 20.0 16.90 17.90
FTI 150515C00022500 C 05/15/15 22.5 14.40 15.40
FTI 150515C00025000 C 05/15/15 25.0 12.00 12.90
FTI 150515C00027500 C 05/15/15 27.5 9.60 10.40
FTI 150515C00030000 C 05/15/15 30.0 7.20 8.00
FTI 150515C00032500 C 05/15/15 32.5 5.10 5.70
FTI 150515C00035000 C 05/15/15 35.0 3.30 3.70
FTI 150515C00037500 C 05/15/15 37.5 1.85 2.05
FTI 150515C00040000 C 05/15/15 40.0 0.80 1.00
FTI 150515C00042500 C 05/15/15 42.5 0.25 0.60
FTI 150515C00045000 C 05/15/15 45.0 0.10 0.45
FTI 150515C00047500 C 05/15/15 47.5 0.00 0.50
FTI 150515C00050000 C 05/15/15 50.0 0.00 0.45
FTI 150515C00055000 C 05/15/15 55.0 0.00 0.40
FTI 150515P00020000 P 05/15/15 20.0 0.00 0.40
FTI 150515P00022500 P 05/15/15 22.5 0.00 0.40
FTI 150515P00025000 P 05/15/15 25.0 0.00 0.45
FTI 150515P00027500 P 05/15/15 27.5 0.00 0.50
FTI 150515P00030000 P 05/15/15 30.0 0.05 0.50
FTI 150515P00032500 P 05/15/15 32.5 0.25 0.65
FTI 150515P00035000 P 05/15/15 35.0 0.80 1.10
FTI 150515P00037500 P 05/15/15 37.5 1.75 2.00
FTI 150515P00040000 P 05/15/15 40.0 3.20 3.50
FTI 150515P00042500 P 05/15/15 42.5 5.10 5.80
FTI 150515P00045000 P 05/15/15 45.0 7.40 8.20
FTI 150515P00047500 P 05/15/15 47.5 9.80 10.60
FTI 150515P00050000 P 05/15/15 50.0 12.20 13.10
FTI 150515P00055000 P 05/15/15 55.0 17.20 18.00
FTI 150717C00022500 C 07/17/15 22.5 14.30 16.10
FTI 150717C00025000 C 07/17/15 25.0 11.90 13.70
FTI 150717C00027500 C 07/17/15 27.5 9.30 11.30
FTI 150717C00030000 C 07/17/15 30.0 7.50 8.50
FTI 150717C00032500 C 07/17/15 32.5 5.60 6.40
FTI 150717C00035000 C 07/17/15 35.0 3.90 4.60
FTI 150717C00037500 C 07/17/15 37.5 2.60 3.00
FTI 150717C00040000 C 07/17/15 40.0 1.55 2.00
FTI 150717C00042500 C 07/17/15 42.5 0.90 1.30
FTI 150717C00045000 C 07/17/15 45.0 0.45 0.90
FTI 150717C00047500 C 07/17/15 47.5 0.15 0.70
FTI 150717C00050000 C 07/17/15 50.0 0.05 0.50
FTI 150717C00052500 C 07/17/15 52.5 0.05 0.50
FTI 150717C00055000 C 07/17/15 55.0 0.00 0.50
FTI 150717C00057500 C 07/17/15 57.5 0.00 0.50
FTI 150717C00060000 C 07/17/15 60.0 0.00 0.45
FTI 150717C00062500 C 07/17/15 62.5 0.00 0.45
FTI 150717C00065000 C 07/17/15 65.0 0.00 0.45
FTI 150717C00070000 C 07/17/15 70.0 0.00 0.45
FTI 150717P00022500 P 07/17/15 22.5 0.00 0.50
FTI 150717P00025000 P 07/17/15 25.0 0.05 0.50
FTI 150717P00027500 P 07/17/15 27.5 0.15 0.55
FTI 150717P00030000 P 07/17/15 30.0 0.35 0.80
FTI 150717P00032500 P 07/17/15 32.5 0.85 1.20
FTI 150717P00035000 P 07/17/15 35.0 1.65 1.95
FTI 150717P00037500 P 07/17/15 37.5 2.65 3.10
FTI 150717P00040000 P 07/17/15 40.0 4.00 4.50
FTI 150717P00042500 P 07/17/15 42.5 5.60 6.50
FTI 150717P00045000 P 07/17/15 45.0 7.60 8.50
FTI 150717P00047500 P 07/17/15 47.5 9.50 11.00
FTI 150717P00050000 P 07/17/15 50.0 12.00 13.70
FTI 150717P00052500 P 07/17/15 52.5 14.50 16.20
FTI 150717P00055000 P 07/17/15 55.0 17.20 18.40
FTI 150717P00057500 P 07/17/15 57.5 19.00 21.60
FTI 150717P00060000 P 07/17/15 60.0 21.60 23.90
FTI 150717P00062500 P 07/17/15 62.5 24.40 26.20
FTI 150717P00065000 P 07/17/15 65.0 26.90 28.70
FTI 150717P00070000 P 07/17/15 70.0 31.90 33.50
FTI 151016C00022500 C 10/16/15 22.5 14.10 16.50
FTI 151016C00025000 C 10/16/15 25.0 11.80 14.20
FTI 151016C00027500 C 10/16/15 27.5 10.10 12.40
FTI 151016C00030000 C 10/16/15 30.0 7.90 9.10
FTI 151016C00032500 C 10/16/15 32.5 6.50 8.50
FTI 151016C00035000 C 10/16/15 35.0 4.80 5.50
FTI 151016C00037500 C 10/16/15 37.5 3.50 4.00
FTI 151016C00040000 C 10/16/15 40.0 2.35 3.20
FTI 151016C00042500 C 10/16/15 42.5 1.65 2.20
FTI 151016C00045000 C 10/16/15 45.0 1.00 1.60
FTI 151016C00047500 C 10/16/15 47.5 0.65 1.20
FTI 151016C00050000 C 10/16/15 50.0 0.10 1.45
FTI 151016C00055000 C 10/16/15 55.0 0.00 0.65
FTI 151016P00022500 P 10/16/15 22.5 0.05 0.50
FTI 151016P00025000 P 10/16/15 25.0 0.10 0.60
FTI 151016P00027500 P 10/16/15 27.5 0.35 0.80
FTI 151016P00030000 P 10/16/15 30.0 0.85 1.30
FTI 151016P00032500 P 10/16/15 32.5 1.50 1.95
FTI 151016P00035000 P 10/16/15 35.0 2.30 2.75
FTI 151016P00037500 P 10/16/15 37.5 3.40 4.20
FTI 151016P00040000 P 10/16/15 40.0 4.80 5.60
FTI 151016P00042500 P 10/16/15 42.5 6.50 7.40
FTI 151016P00045000 P 10/16/15 45.0 6.90 9.20
FTI 151016P00047500 P 10/16/15 47.5 10.10 11.30
FTI 151016P00050000 P 10/16/15 50.0 11.70 14.30
FTI 151016P00055000 P 10/16/15 55.0 16.80 18.90

OPRA data is delayed 15 minutes.