Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Fmc Technologies Inc (FTI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 150320C00027500 C 03/20/15 27.5 10.80 12.50
FTI 150320C00030000 C 03/20/15 30.0 8.30 10.00
FTI 150320C00032500 C 03/20/15 32.5 6.30 7.50
FTI 150320C00035000 C 03/20/15 35.0 3.10 5.20
FTI 150320C00037500 C 03/20/15 37.5 1.90 2.60
FTI 150320C00040000 C 03/20/15 40.0 0.60 0.90
FTI 150320C00042500 C 03/20/15 42.5 0.10 0.40
FTI 150320C00045000 C 03/20/15 45.0 0.00 0.30
FTI 150320C00047500 C 03/20/15 47.5 0.00 0.35
FTI 150320C00050000 C 03/20/15 50.0 0.00 0.05
FTI 150320P00027500 P 03/20/15 27.5 0.00 0.20
FTI 150320P00030000 P 03/20/15 30.0 0.00 0.30
FTI 150320P00032500 P 03/20/15 32.5 0.00 0.20
FTI 150320P00035000 P 03/20/15 35.0 0.00 0.20
FTI 150320P00037500 P 03/20/15 37.5 0.30 0.60
FTI 150320P00040000 P 03/20/15 40.0 1.15 1.65
FTI 150320P00042500 P 03/20/15 42.5 2.80 3.90
FTI 150320P00045000 P 03/20/15 45.0 5.10 6.30
FTI 150320P00047500 P 03/20/15 47.5 7.50 8.70
FTI 150320P00050000 P 03/20/15 50.0 10.10 11.60
FTI 150417C00035000 C 04/17/15 35.0 4.30 5.40
FTI 150417C00037500 C 04/17/15 37.5 2.75 3.20
FTI 150417C00040000 C 04/17/15 40.0 1.30 1.70
FTI 150417C00042500 C 04/17/15 42.5 0.50 0.85
FTI 150417C00045000 C 04/17/15 45.0 0.15 0.35
FTI 150417C00047500 C 04/17/15 47.5 0.00 0.15
FTI 150417C00050000 C 04/17/15 50.0 0.00 0.35
FTI 150417C00052500 C 04/17/15 52.5 0.00 0.35
FTI 150417C00055000 C 04/17/15 55.0 0.00 0.35
FTI 150417C00057500 C 04/17/15 57.5 0.00 0.25
FTI 150417C00060000 C 04/17/15 60.0 0.00 0.30
FTI 150417C00062500 C 04/17/15 62.5 0.00 0.30
FTI 150417C00065000 C 04/17/15 65.0 0.00 0.25
FTI 150417C00067500 C 04/17/15 67.5 0.00 0.25
FTI 150417C00070000 C 04/17/15 70.0 0.00 0.25
FTI 150417C00075000 C 04/17/15 75.0 0.00 0.25
FTI 150417P00035000 P 04/17/15 35.0 0.30 0.60
FTI 150417P00037500 P 04/17/15 37.5 0.85 1.25
FTI 150417P00040000 P 04/17/15 40.0 1.85 2.35
FTI 150417P00042500 P 04/17/15 42.5 3.20 3.80
FTI 150417P00045000 P 04/17/15 45.0 5.50 6.60
FTI 150417P00047500 P 04/17/15 47.5 7.80 8.80
FTI 150417P00050000 P 04/17/15 50.0 9.70 11.30
FTI 150417P00052500 P 04/17/15 52.5 12.50 14.00
FTI 150417P00055000 P 04/17/15 55.0 15.00 16.40
FTI 150417P00057500 P 04/17/15 57.5 16.30 19.90
FTI 150417P00060000 P 04/17/15 60.0 18.80 22.10
FTI 150417P00062500 P 04/17/15 62.5 22.30 23.90
FTI 150417P00065000 P 04/17/15 65.0 24.80 26.40
FTI 150417P00067500 P 04/17/15 67.5 27.30 28.90
FTI 150417P00070000 P 04/17/15 70.0 28.80 32.40
FTI 150417P00075000 P 04/17/15 75.0 35.00 36.40
FTI 150717C00022500 C 07/17/15 22.5 15.50 18.90
FTI 150717C00025000 C 07/17/15 25.0 13.00 16.40
FTI 150717C00027500 C 07/17/15 27.5 11.00 14.10
FTI 150717C00030000 C 07/17/15 30.0 8.50 10.80
FTI 150717C00032500 C 07/17/15 32.5 6.60 8.90
FTI 150717C00035000 C 07/17/15 35.0 5.30 6.50
FTI 150717C00037500 C 07/17/15 37.5 4.20 4.70
FTI 150717C00040000 C 07/17/15 40.0 2.70 3.10
FTI 150717C00042500 C 07/17/15 42.5 1.80 2.20
FTI 150717C00045000 C 07/17/15 45.0 0.95 1.50
FTI 150717C00047500 C 07/17/15 47.5 0.55 1.00
FTI 150717C00050000 C 07/17/15 50.0 0.30 0.65
FTI 150717C00052500 C 07/17/15 52.5 0.15 0.50
FTI 150717C00055000 C 07/17/15 55.0 0.05 0.50
FTI 150717C00057500 C 07/17/15 57.5 0.00 0.50
FTI 150717C00060000 C 07/17/15 60.0 0.00 0.45
FTI 150717C00062500 C 07/17/15 62.5 0.00 0.50
FTI 150717C00065000 C 07/17/15 65.0 0.00 0.50
FTI 150717C00070000 C 07/17/15 70.0 0.00 0.50
FTI 150717P00022500 P 07/17/15 22.5 0.00 0.45
FTI 150717P00025000 P 07/17/15 25.0 0.05 0.45
FTI 150717P00027500 P 07/17/15 27.5 0.20 0.50
FTI 150717P00030000 P 07/17/15 30.0 0.35 0.70
FTI 150717P00032500 P 07/17/15 32.5 0.65 1.05
FTI 150717P00035000 P 07/17/15 35.0 1.10 1.80
FTI 150717P00037500 P 07/17/15 37.5 2.00 2.30
FTI 150717P00040000 P 07/17/15 40.0 3.00 3.80
FTI 150717P00042500 P 07/17/15 42.5 4.50 5.40
FTI 150717P00045000 P 07/17/15 45.0 6.20 7.40
FTI 150717P00047500 P 07/17/15 47.5 8.20 9.90
FTI 150717P00050000 P 07/17/15 50.0 9.90 12.90
FTI 150717P00052500 P 07/17/15 52.5 11.40 14.90
FTI 150717P00055000 P 07/17/15 55.0 14.00 17.30
FTI 150717P00057500 P 07/17/15 57.5 16.40 19.90
FTI 150717P00060000 P 07/17/15 60.0 18.80 22.40
FTI 150717P00062500 P 07/17/15 62.5 21.30 24.90
FTI 150717P00065000 P 07/17/15 65.0 23.80 27.60
FTI 150717P00070000 P 07/17/15 70.0 28.80 32.10
FTI 151016C00030000 C 10/16/15 30.0 8.90 11.30
FTI 151016C00032500 C 10/16/15 32.5 7.70 8.90
FTI 151016C00035000 C 10/16/15 35.0 5.80 7.50
FTI 151016C00037500 C 10/16/15 37.5 4.50 5.70
FTI 151016C00040000 C 10/16/15 40.0 3.50 4.40
FTI 151016C00042500 C 10/16/15 42.5 3.00 3.20
FTI 151016C00045000 C 10/16/15 45.0 1.70 2.35
FTI 151016C00047500 C 10/16/15 47.5 1.10 1.75
FTI 151016C00050000 C 10/16/15 50.0 0.70 1.30
FTI 151016C00055000 C 10/16/15 55.0 0.20 0.75
FTI 151016P00030000 P 10/16/15 30.0 0.80 1.00
FTI 151016P00032500 P 10/16/15 32.5 1.25 1.55
FTI 151016P00035000 P 10/16/15 35.0 1.90 2.50
FTI 151016P00037500 P 10/16/15 37.5 2.70 3.60
FTI 151016P00040000 P 10/16/15 40.0 3.90 4.80
FTI 151016P00042500 P 10/16/15 42.5 5.30 6.40
FTI 151016P00045000 P 10/16/15 45.0 7.00 8.10
FTI 151016P00047500 P 10/16/15 47.5 8.70 10.00
FTI 151016P00050000 P 10/16/15 50.0 10.20 13.20
FTI 151016P00055000 P 10/16/15 55.0 15.20 17.20

OPRA data is delayed 15 minutes.