Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Fmc Technologies Inc (FTI)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 140920C00045000 C 09/20/14 45.0 10.00 11.10
FTI 140920C00047500 C 09/20/14 47.5 7.20 9.20
FTI 140920C00050000 C 09/20/14 50.0 5.10 6.20
FTI 140920C00052500 C 09/20/14 52.5 2.65 3.60
FTI 140920C00055000 C 09/20/14 55.0 0.25 0.55
FTI 140920C00057500 C 09/20/14 57.5 0.00 0.15
FTI 140920C00060000 C 09/20/14 60.0 0.00 0.15
FTI 140920C00062500 C 09/20/14 62.5 0.00 0.05
FTI 140920C00065000 C 09/20/14 65.0 0.00 0.25
FTI 140920C00067500 C 09/20/14 67.5 0.00 0.25
FTI 140920C00070000 C 09/20/14 70.0 0.00 0.25
FTI 140920C00072500 C 09/20/14 72.5 0.00 0.25
FTI 140920C00075000 C 09/20/14 75.0 0.00 0.25
FTI 140920C00080000 C 09/20/14 80.0 0.00 0.25
FTI 140920P00045000 P 09/20/14 45.0 0.00 0.25
FTI 140920P00047500 P 09/20/14 47.5 0.00 0.25
FTI 140920P00050000 P 09/20/14 50.0 0.00 0.25
FTI 140920P00052500 P 09/20/14 52.5 0.00 0.25
FTI 140920P00055000 P 09/20/14 55.0 0.00 0.15
FTI 140920P00057500 P 09/20/14 57.5 1.55 2.25
FTI 140920P00060000 P 09/20/14 60.0 4.20 4.80
FTI 140920P00062500 P 09/20/14 62.5 6.80 7.40
FTI 140920P00065000 P 09/20/14 65.0 7.70 11.00
FTI 140920P00067500 P 09/20/14 67.5 10.50 13.70
FTI 140920P00070000 P 09/20/14 70.0 13.00 16.10
FTI 140920P00072500 P 09/20/14 72.5 15.30 17.40
FTI 140920P00075000 P 09/20/14 75.0 18.00 21.10
FTI 140920P00080000 P 09/20/14 80.0 23.70 25.10
FTI 141018C00035000 C 10/18/14 35.0 20.20 21.20
FTI 141018C00037500 C 10/18/14 37.5 17.60 18.70
FTI 141018C00040000 C 10/18/14 40.0 15.20 16.20
FTI 141018C00042500 C 10/18/14 42.5 12.70 14.10
FTI 141018C00045000 C 10/18/14 45.0 10.20 11.10
FTI 141018C00047500 C 10/18/14 47.5 7.80 8.60
FTI 141018C00050000 C 10/18/14 50.0 5.40 6.20
FTI 141018C00052500 C 10/18/14 52.5 3.10 3.90
FTI 141018C00055000 C 10/18/14 55.0 1.45 1.65
FTI 141018C00057500 C 10/18/14 57.5 0.50 0.65
FTI 141018C00060000 C 10/18/14 60.0 0.15 0.25
FTI 141018C00062500 C 10/18/14 62.5 0.00 0.25
FTI 141018C00065000 C 10/18/14 65.0 0.00 0.25
FTI 141018C00067500 C 10/18/14 67.5 0.00 0.25
FTI 141018C00070000 C 10/18/14 70.0 0.00 0.25
FTI 141018C00072500 C 10/18/14 72.5 0.00 0.25
FTI 141018C00075000 C 10/18/14 75.0 0.00 0.25
FTI 141018P00035000 P 10/18/14 35.0 0.00 0.25
FTI 141018P00037500 P 10/18/14 37.5 0.00 0.25
FTI 141018P00040000 P 10/18/14 40.0 0.00 0.25
FTI 141018P00042500 P 10/18/14 42.5 0.00 0.25
FTI 141018P00045000 P 10/18/14 45.0 0.00 0.25
FTI 141018P00047500 P 10/18/14 47.5 0.00 0.25
FTI 141018P00050000 P 10/18/14 50.0 0.10 0.35
FTI 141018P00052500 P 10/18/14 52.5 0.35 0.50
FTI 141018P00055000 P 10/18/14 55.0 1.05 1.25
FTI 141018P00057500 P 10/18/14 57.5 2.50 2.85
FTI 141018P00060000 P 10/18/14 60.0 4.30 5.00
FTI 141018P00062500 P 10/18/14 62.5 6.60 7.40
FTI 141018P00065000 P 10/18/14 65.0 9.10 9.90
FTI 141018P00067500 P 10/18/14 67.5 11.70 12.50
FTI 141018P00070000 P 10/18/14 70.0 14.10 15.00
FTI 141018P00072500 P 10/18/14 72.5 16.40 17.60
FTI 141018P00075000 P 10/18/14 75.0 18.70 19.90
FTI 150117C00032500 C 01/17/15 32.5 22.60 23.70
FTI 150117C00035000 C 01/17/15 35.0 20.10 21.40
FTI 150117C00037500 C 01/17/15 37.5 17.60 18.90
FTI 150117C00040000 C 01/17/15 40.0 15.00 16.40
FTI 150117C00042500 C 01/17/15 42.5 12.90 14.00
FTI 150117C00045000 C 01/17/15 45.0 10.50 11.80
FTI 150117C00047500 C 01/17/15 47.5 8.40 9.30
FTI 150117C00050000 C 01/17/15 50.0 6.30 7.30
FTI 150117C00052500 C 01/17/15 52.5 4.50 5.00
FTI 150117C00055000 C 01/17/15 55.0 3.10 3.40
FTI 150117C00057500 C 01/17/15 57.5 2.05 2.20
FTI 150117C00060000 C 01/17/15 60.0 1.20 1.40
FTI 150117C00062500 C 01/17/15 62.5 0.70 0.85
FTI 150117C00065000 C 01/17/15 65.0 0.40 0.65
FTI 150117C00067500 C 01/17/15 67.5 0.20 0.45
FTI 150117C00070000 C 01/17/15 70.0 0.10 0.35
FTI 150117C00072500 C 01/17/15 72.5 0.00 0.25
FTI 150117C00075000 C 01/17/15 75.0 0.00 0.25
FTI 150117P00032500 P 01/17/15 32.5 0.00 0.25
FTI 150117P00035000 P 01/17/15 35.0 0.00 0.25
FTI 150117P00037500 P 01/17/15 37.5 0.00 0.25
FTI 150117P00040000 P 01/17/15 40.0 0.10 0.35
FTI 150117P00042500 P 01/17/15 42.5 0.15 0.45
FTI 150117P00045000 P 01/17/15 45.0 0.30 0.60
FTI 150117P00047500 P 01/17/15 47.5 0.55 0.80
FTI 150117P00050000 P 01/17/15 50.0 0.95 1.15
FTI 150117P00052500 P 01/17/15 52.5 1.70 1.85
FTI 150117P00055000 P 01/17/15 55.0 2.70 2.85
FTI 150117P00057500 P 01/17/15 57.5 4.00 4.30
FTI 150117P00060000 P 01/17/15 60.0 5.40 6.00
FTI 150117P00062500 P 01/17/15 62.5 7.10 8.00
FTI 150117P00065000 P 01/17/15 65.0 9.40 10.20
FTI 150117P00067500 P 01/17/15 67.5 11.70 12.60
FTI 150117P00070000 P 01/17/15 70.0 13.70 15.10
FTI 150117P00072500 P 01/17/15 72.5 15.50 17.90
FTI 150117P00075000 P 01/17/15 75.0 19.00 20.00
FTI 150417C00035000 C 04/17/15 35.0 20.20 21.60
FTI 150417C00037500 C 04/17/15 37.5 17.40 19.40
FTI 150417C00040000 C 04/17/15 40.0 15.50 16.80
FTI 150417C00042500 C 04/17/15 42.5 13.30 14.70
FTI 150417C00045000 C 04/17/15 45.0 11.10 12.40
FTI 150417C00047500 C 04/17/15 47.5 9.00 10.30
FTI 150417C00050000 C 04/17/15 50.0 7.10 8.30
FTI 150417C00052500 C 04/17/15 52.5 5.50 6.40
FTI 150417C00055000 C 04/17/15 55.0 4.10 4.90
FTI 150417C00057500 C 04/17/15 57.5 3.00 3.60
FTI 150417C00060000 C 04/17/15 60.0 2.10 2.60
FTI 150417C00062500 C 04/17/15 62.5 1.10 1.90
FTI 150417C00065000 C 04/17/15 65.0 0.80 1.40
FTI 150417C00067500 C 04/17/15 67.5 0.45 1.05
FTI 150417C00070000 C 04/17/15 70.0 0.10 0.75
FTI 150417C00075000 C 04/17/15 75.0 0.10 0.50
FTI 150417P00035000 P 04/17/15 35.0 0.00 0.35
FTI 150417P00037500 P 04/17/15 37.5 0.05 0.45
FTI 150417P00040000 P 04/17/15 40.0 0.20 0.55
FTI 150417P00042500 P 04/17/15 42.5 0.30 0.90
FTI 150417P00045000 P 04/17/15 45.0 0.60 1.00
FTI 150417P00047500 P 04/17/15 47.5 0.85 1.60
FTI 150417P00050000 P 04/17/15 50.0 1.55 2.15
FTI 150417P00052500 P 04/17/15 52.5 2.10 3.00
FTI 150417P00055000 P 04/17/15 55.0 3.20 4.00
FTI 150417P00057500 P 04/17/15 57.5 4.70 5.40
FTI 150417P00060000 P 04/17/15 60.0 5.90 7.00
FTI 150417P00062500 P 04/17/15 62.5 7.60 8.80
FTI 150417P00065000 P 04/17/15 65.0 9.60 10.70
FTI 150417P00067500 P 04/17/15 67.5 11.80 13.10
FTI 150417P00070000 P 04/17/15 70.0 14.10 15.20
FTI 150417P00075000 P 04/17/15 75.0 18.90 20.30

OPRA data is delayed 15 minutes.