Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Fmc Technologies Inc (FTI)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 150821C00030000 C 08/21/15 30.0 2.75 4.20
FTI 150821C00033000 C 08/21/15 33.0 1.45 1.80
FTI 150821C00034000 C 08/21/15 34.0 0.95 1.10
FTI 150821C00035000 C 08/21/15 35.0 0.55 0.70
FTI 150821C00036000 C 08/21/15 36.0 0.30 0.45
FTI 150821C00037000 C 08/21/15 37.0 0.15 0.30
FTI 150821C00038000 C 08/21/15 38.0 0.00 0.20
FTI 150821C00039000 C 08/21/15 39.0 0.00 0.20
FTI 150821C00040000 C 08/21/15 40.0 0.00 0.20
FTI 150821C00041000 C 08/21/15 41.0 0.00 0.15
FTI 150821C00042000 C 08/21/15 42.0 0.00 0.15
FTI 150821C00043000 C 08/21/15 43.0 0.00 0.15
FTI 150821C00044000 C 08/21/15 44.0 0.00 0.15
FTI 150821C00045000 C 08/21/15 45.0 0.00 0.15
FTI 150821C00046000 C 08/21/15 46.0 0.00 0.15
FTI 150821C00047000 C 08/21/15 47.0 0.00 0.15
FTI 150821C00048000 C 08/21/15 48.0 0.00 0.15
FTI 150821C00049000 C 08/21/15 49.0 0.00 0.15
FTI 150821C00050000 C 08/21/15 50.0 0.00 0.15
FTI 150821C00055000 C 08/21/15 55.0 0.00 0.15
FTI 150821P00030000 P 08/21/15 30.0 0.25 0.35
FTI 150821P00033000 P 08/21/15 33.0 1.00 1.15
FTI 150821P00034000 P 08/21/15 34.0 1.35 1.95
FTI 150821P00035000 P 08/21/15 35.0 1.90 3.10
FTI 150821P00036000 P 08/21/15 36.0 2.60 3.90
FTI 150821P00037000 P 08/21/15 37.0 3.40 4.20
FTI 150821P00038000 P 08/21/15 38.0 4.30 5.80
FTI 150821P00039000 P 08/21/15 39.0 5.20 6.00
FTI 150821P00040000 P 08/21/15 40.0 6.10 7.80
FTI 150821P00041000 P 08/21/15 41.0 7.10 8.70
FTI 150821P00042000 P 08/21/15 42.0 8.10 9.00
FTI 150821P00043000 P 08/21/15 43.0 9.10 10.70
FTI 150821P00044000 P 08/21/15 44.0 10.10 12.70
FTI 150821P00045000 P 08/21/15 45.0 10.90 11.90
FTI 150821P00046000 P 08/21/15 46.0 11.90 12.90
FTI 150821P00047000 P 08/21/15 47.0 12.90 14.00
FTI 150821P00048000 P 08/21/15 48.0 14.10 15.00
FTI 150821P00049000 P 08/21/15 49.0 14.90 17.40
FTI 150821P00050000 P 08/21/15 50.0 16.10 17.90
FTI 150821P00055000 P 08/21/15 55.0 20.90 22.90
FTI 150918C00025000 C 09/18/15 25.0 7.40 9.00
FTI 150918C00028000 C 09/18/15 28.0 5.40 6.20
FTI 150918C00029000 C 09/18/15 29.0 4.50 5.30
FTI 150918C00030000 C 09/18/15 30.0 3.70 4.50
FTI 150918C00031000 C 09/18/15 31.0 2.50 3.70
FTI 150918C00032000 C 09/18/15 32.0 1.90 3.00
FTI 150918C00033000 C 09/18/15 33.0 1.85 2.30
FTI 150918C00034000 C 09/18/15 34.0 1.00 1.65
FTI 150918C00035000 C 09/18/15 35.0 1.00 1.20
FTI 150918C00036000 C 09/18/15 36.0 0.45 0.85
FTI 150918C00037000 C 09/18/15 37.0 0.30 0.55
FTI 150918C00038000 C 09/18/15 38.0 0.15 0.40
FTI 150918C00039000 C 09/18/15 39.0 0.05 0.35
FTI 150918C00040000 C 09/18/15 40.0 0.05 0.25
FTI 150918C00041000 C 09/18/15 41.0 0.00 0.25
FTI 150918C00042000 C 09/18/15 42.0 0.00 0.20
FTI 150918C00043000 C 09/18/15 43.0 0.00 0.20
FTI 150918C00044000 C 09/18/15 44.0 0.00 0.15
FTI 150918C00045000 C 09/18/15 45.0 0.00 0.15
FTI 150918C00050000 C 09/18/15 50.0 0.00 0.15
FTI 150918P00025000 P 09/18/15 25.0 0.05 0.30
FTI 150918P00028000 P 09/18/15 28.0 0.30 0.55
FTI 150918P00029000 P 09/18/15 29.0 0.40 0.60
FTI 150918P00030000 P 09/18/15 30.0 0.55 0.90
FTI 150918P00031000 P 09/18/15 31.0 0.75 1.15
FTI 150918P00032000 P 09/18/15 32.0 1.05 1.40
FTI 150918P00033000 P 09/18/15 33.0 1.40 2.20
FTI 150918P00034000 P 09/18/15 34.0 1.85 2.25
FTI 150918P00035000 P 09/18/15 35.0 2.35 3.50
FTI 150918P00036000 P 09/18/15 36.0 3.00 4.30
FTI 150918P00037000 P 09/18/15 37.0 3.70 5.20
FTI 150918P00038000 P 09/18/15 38.0 4.50 5.90
FTI 150918P00039000 P 09/18/15 39.0 5.40 6.20
FTI 150918P00040000 P 09/18/15 40.0 6.30 7.10
FTI 150918P00041000 P 09/18/15 41.0 7.20 8.10
FTI 150918P00042000 P 09/18/15 42.0 8.20 9.00
FTI 150918P00043000 P 09/18/15 43.0 9.20 10.00
FTI 150918P00044000 P 09/18/15 44.0 9.90 11.00
FTI 150918P00045000 P 09/18/15 45.0 11.10 12.80
FTI 150918P00050000 P 09/18/15 50.0 16.20 18.60
FTI 151016C00022500 C 10/16/15 22.5 10.70 11.70
FTI 151016C00025000 C 10/16/15 25.0 8.40 9.20
FTI 151016C00027500 C 10/16/15 27.5 5.30 6.80
FTI 151016C00030000 C 10/16/15 30.0 3.40 4.70
FTI 151016C00032500 C 10/16/15 32.5 1.90 3.00
FTI 151016C00035000 C 10/16/15 35.0 1.00 1.70
FTI 151016C00036000 C 10/16/15 36.0 0.85 1.20
FTI 151016C00037500 C 10/16/15 37.5 0.40 0.90
FTI 151016C00039000 C 10/16/15 39.0 0.20 0.60
FTI 151016C00040000 C 10/16/15 40.0 0.10 0.45
FTI 151016C00041000 C 10/16/15 41.0 0.05 0.35
FTI 151016C00042000 C 10/16/15 42.0 0.00 0.40
FTI 151016C00042500 C 10/16/15 42.5 0.00 0.40
FTI 151016C00043000 C 10/16/15 43.0 0.00 0.35
FTI 151016C00044000 C 10/16/15 44.0 0.00 0.25
FTI 151016C00045000 C 10/16/15 45.0 0.00 0.25
FTI 151016C00046000 C 10/16/15 46.0 0.00 0.25
FTI 151016C00047000 C 10/16/15 47.0 0.00 0.30
FTI 151016C00047500 C 10/16/15 47.5 0.00 0.15
FTI 151016C00048000 C 10/16/15 48.0 0.00 0.30
FTI 151016C00049000 C 10/16/15 49.0 0.00 0.20
FTI 151016C00050000 C 10/16/15 50.0 0.00 0.25
FTI 151016C00052500 C 10/16/15 52.5 0.00 0.20
FTI 151016C00055000 C 10/16/15 55.0 0.00 0.20
FTI 151016P00022500 P 10/16/15 22.5 0.00 0.30
FTI 151016P00025000 P 10/16/15 25.0 0.15 0.45
FTI 151016P00027500 P 10/16/15 27.5 0.35 0.70
FTI 151016P00030000 P 10/16/15 30.0 0.75 1.25
FTI 151016P00032500 P 10/16/15 32.5 1.50 2.25
FTI 151016P00035000 P 10/16/15 35.0 2.65 3.80
FTI 151016P00036000 P 10/16/15 36.0 3.30 4.60
FTI 151016P00037500 P 10/16/15 37.5 4.40 5.20
FTI 151016P00039000 P 10/16/15 39.0 5.50 7.10
FTI 151016P00040000 P 10/16/15 40.0 6.40 7.20
FTI 151016P00041000 P 10/16/15 41.0 7.30 9.10
FTI 151016P00042000 P 10/16/15 42.0 7.70 10.80
FTI 151016P00042500 P 10/16/15 42.5 8.60 9.70
FTI 151016P00043000 P 10/16/15 43.0 9.10 11.40
FTI 151016P00044000 P 10/16/15 44.0 10.00 11.00
FTI 151016P00045000 P 10/16/15 45.0 11.20 12.00
FTI 151016P00046000 P 10/16/15 46.0 12.10 14.70
FTI 151016P00047000 P 10/16/15 47.0 12.90 15.70
FTI 151016P00047500 P 10/16/15 47.5 13.30 14.60
FTI 151016P00048000 P 10/16/15 48.0 14.10 16.70
FTI 151016P00049000 P 10/16/15 49.0 15.10 17.80
FTI 151016P00050000 P 10/16/15 50.0 16.10 18.40
FTI 151016P00052500 P 10/16/15 52.5 18.40 19.40
FTI 151016P00055000 P 10/16/15 55.0 21.00 22.00
FTI 160115C00025000 C 01/15/16 25.0 7.80 9.60
FTI 160115C00030000 C 01/15/16 30.0 4.90 5.70
FTI 160115C00033000 C 01/15/16 33.0 2.65 3.70
FTI 160115C00034000 C 01/15/16 34.0 2.20 3.10
FTI 160115C00035000 C 01/15/16 35.0 2.15 2.55
FTI 160115C00036000 C 01/15/16 36.0 1.40 2.25
FTI 160115C00037000 C 01/15/16 37.0 1.15 1.85
FTI 160115C00038000 C 01/15/16 38.0 0.90 1.45
FTI 160115C00039000 C 01/15/16 39.0 0.70 1.20
FTI 160115C00040000 C 01/15/16 40.0 0.55 1.00
FTI 160115C00041000 C 01/15/16 41.0 0.40 0.85
FTI 160115C00042000 C 01/15/16 42.0 0.25 0.70
FTI 160115C00043000 C 01/15/16 43.0 0.20 0.55
FTI 160115C00044000 C 01/15/16 44.0 0.10 0.60
FTI 160115C00045000 C 01/15/16 45.0 0.05 0.55
FTI 160115C00046000 C 01/15/16 46.0 0.00 0.45
FTI 160115C00047000 C 01/15/16 47.0 0.00 0.45
FTI 160115C00048000 C 01/15/16 48.0 0.00 0.40
FTI 160115C00049000 C 01/15/16 49.0 0.00 0.30
FTI 160115C00050000 C 01/15/16 50.0 0.00 0.30
FTI 160115C00052500 C 01/15/16 52.5 0.00 0.30
FTI 160115C00055000 C 01/15/16 55.0 0.00 0.25
FTI 160115P00025000 P 01/15/16 25.0 0.40 0.85
FTI 160115P00030000 P 01/15/16 30.0 1.45 1.85
FTI 160115P00033000 P 01/15/16 33.0 2.55 3.30
FTI 160115P00034000 P 01/15/16 34.0 3.00 4.00
FTI 160115P00035000 P 01/15/16 35.0 3.50 4.50
FTI 160115P00036000 P 01/15/16 36.0 4.10 5.30
FTI 160115P00037000 P 01/15/16 37.0 4.80 6.00
FTI 160115P00038000 P 01/15/16 38.0 5.40 6.80
FTI 160115P00039000 P 01/15/16 39.0 6.20 7.70
FTI 160115P00040000 P 01/15/16 40.0 7.00 8.30
FTI 160115P00041000 P 01/15/16 41.0 7.80 9.30
FTI 160115P00042000 P 01/15/16 42.0 8.50 9.50
FTI 160115P00043000 P 01/15/16 43.0 9.30 11.40
FTI 160115P00044000 P 01/15/16 44.0 10.20 12.60
FTI 160115P00045000 P 01/15/16 45.0 11.20 13.00
FTI 160115P00046000 P 01/15/16 46.0 12.10 13.00
FTI 160115P00047000 P 01/15/16 47.0 13.00 14.00
FTI 160115P00048000 P 01/15/16 48.0 14.00 15.00
FTI 160115P00049000 P 01/15/16 49.0 15.00 15.90
FTI 160115P00050000 P 01/15/16 50.0 15.90 17.00
FTI 160115P00052500 P 01/15/16 52.5 18.10 21.20
FTI 160115P00055000 P 01/15/16 55.0 20.80 23.80

OPRA data is delayed 15 minutes.