Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Fmc Technologies Inc (FTI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 141220C00037500 C 12/20/14 37.5 8.40 10.90
FTI 141220C00040000 C 12/20/14 40.0 5.90 8.50
FTI 141220C00042500 C 12/20/14 42.5 3.30 5.90
FTI 141220C00045000 C 12/20/14 45.0 3.10 3.40
FTI 141220C00047500 C 12/20/14 47.5 0.00 0.95
FTI 141220C00050000 C 12/20/14 50.0 0.00 0.25
FTI 141220C00052500 C 12/20/14 52.5 0.00 0.25
FTI 141220C00055000 C 12/20/14 55.0 0.00 0.05
FTI 141220C00057500 C 12/20/14 57.5 0.00 0.05
FTI 141220C00060000 C 12/20/14 60.0 0.00 0.25
FTI 141220P00037500 P 12/20/14 37.5 0.00 0.25
FTI 141220P00040000 P 12/20/14 40.0 0.00 0.25
FTI 141220P00042500 P 12/20/14 42.5 0.00 0.25
FTI 141220P00045000 P 12/20/14 45.0 0.00 0.25
FTI 141220P00047500 P 12/20/14 47.5 0.00 2.20
FTI 141220P00050000 P 12/20/14 50.0 1.60 3.90
FTI 141220P00052500 P 12/20/14 52.5 4.10 6.50
FTI 141220P00055000 P 12/20/14 55.0 6.50 9.00
FTI 141220P00057500 P 12/20/14 57.5 7.90 11.40
FTI 141220P00060000 P 12/20/14 60.0 11.30 14.10
FTI 150117C00032500 C 01/17/15 32.5 13.50 15.80
FTI 150117C00035000 C 01/17/15 35.0 11.00 13.50
FTI 150117C00037500 C 01/17/15 37.5 8.60 11.00
FTI 150117C00040000 C 01/17/15 40.0 6.10 8.60
FTI 150117C00042500 C 01/17/15 42.5 3.70 6.30
FTI 150117C00045000 C 01/17/15 45.0 2.60 4.20
FTI 150117C00047500 C 01/17/15 47.5 1.70 2.40
FTI 150117C00050000 C 01/17/15 50.0 0.60 1.20
FTI 150117C00052500 C 01/17/15 52.5 0.10 0.55
FTI 150117C00055000 C 01/17/15 55.0 0.00 0.35
FTI 150117C00057500 C 01/17/15 57.5 0.00 0.35
FTI 150117C00060000 C 01/17/15 60.0 0.00 0.25
FTI 150117C00062500 C 01/17/15 62.5 0.00 0.25
FTI 150117C00065000 C 01/17/15 65.0 0.00 0.25
FTI 150117C00067500 C 01/17/15 67.5 0.00 0.25
FTI 150117C00070000 C 01/17/15 70.0 0.00 0.25
FTI 150117C00072500 C 01/17/15 72.5 0.00 0.25
FTI 150117C00075000 C 01/17/15 75.0 0.05 0.25
FTI 150117P00032500 P 01/17/15 32.5 0.00 0.25
FTI 150117P00035000 P 01/17/15 35.0 0.00 0.35
FTI 150117P00037500 P 01/17/15 37.5 0.00 0.45
FTI 150117P00040000 P 01/17/15 40.0 0.10 0.55
FTI 150117P00042500 P 01/17/15 42.5 0.30 0.75
FTI 150117P00045000 P 01/17/15 45.0 0.70 1.45
FTI 150117P00047500 P 01/17/15 47.5 1.45 2.30
FTI 150117P00050000 P 01/17/15 50.0 2.75 3.80
FTI 150117P00052500 P 01/17/15 52.5 4.60 7.30
FTI 150117P00055000 P 01/17/15 55.0 6.80 9.40
FTI 150117P00057500 P 01/17/15 57.5 9.20 11.80
FTI 150117P00060000 P 01/17/15 60.0 11.70 14.20
FTI 150117P00062500 P 01/17/15 62.5 14.10 16.70
FTI 150117P00065000 P 01/17/15 65.0 16.00 19.20
FTI 150117P00067500 P 01/17/15 67.5 18.60 21.70
FTI 150117P00070000 P 01/17/15 70.0 21.10 24.20
FTI 150117P00072500 P 01/17/15 72.5 23.20 26.80
FTI 150117P00075000 P 01/17/15 75.0 26.50 29.40
FTI 150417C00035000 C 04/17/15 35.0 11.70 14.90
FTI 150417C00037500 C 04/17/15 37.5 9.30 12.00
FTI 150417C00040000 C 04/17/15 40.0 7.30 10.00
FTI 150417C00042500 C 04/17/15 42.5 6.00 8.10
FTI 150417C00045000 C 04/17/15 45.0 4.40 6.30
FTI 150417C00047500 C 04/17/15 47.5 3.10 4.90
FTI 150417C00050000 C 04/17/15 50.0 2.60 3.60
FTI 150417C00052500 C 04/17/15 52.5 1.50 2.70
FTI 150417C00055000 C 04/17/15 55.0 1.00 2.00
FTI 150417C00057500 C 04/17/15 57.5 0.80 2.00
FTI 150417C00060000 C 04/17/15 60.0 0.15 1.85
FTI 150417C00062500 C 04/17/15 62.5 0.00 2.00
FTI 150417C00065000 C 04/17/15 65.0 0.00 1.40
FTI 150417C00067500 C 04/17/15 67.5 0.00 1.60
FTI 150417C00070000 C 04/17/15 70.0 0.00 1.75
FTI 150417C00075000 C 04/17/15 75.0 0.00 2.10
FTI 150417P00035000 P 04/17/15 35.0 0.35 1.35
FTI 150417P00037500 P 04/17/15 37.5 0.80 1.35
FTI 150417P00040000 P 04/17/15 40.0 1.20 2.50
FTI 150417P00042500 P 04/17/15 42.5 2.10 3.00
FTI 150417P00045000 P 04/17/15 45.0 2.45 3.90
FTI 150417P00047500 P 04/17/15 47.5 3.60 5.10
FTI 150417P00050000 P 04/17/15 50.0 4.80 7.70
FTI 150417P00052500 P 04/17/15 52.5 6.10 9.20
FTI 150417P00055000 P 04/17/15 55.0 8.10 10.90
FTI 150417P00057500 P 04/17/15 57.5 9.90 12.90
FTI 150417P00060000 P 04/17/15 60.0 12.00 15.10
FTI 150417P00062500 P 04/17/15 62.5 14.40 17.40
FTI 150417P00065000 P 04/17/15 65.0 16.50 19.50
FTI 150417P00067500 P 04/17/15 67.5 19.00 21.90
FTI 150417P00070000 P 04/17/15 70.0 21.30 24.30
FTI 150417P00075000 P 04/17/15 75.0 26.30 29.20
FTI 150717C00037500 C 07/17/15 37.5 9.80 12.40
FTI 150717C00040000 C 07/17/15 40.0 7.80 10.70
FTI 150717C00042500 C 07/17/15 42.5 6.20 9.10
FTI 150717C00045000 C 07/17/15 45.0 4.70 7.70
FTI 150717C00047500 C 07/17/15 47.5 3.30 6.00
FTI 150717C00050000 C 07/17/15 50.0 2.55 5.70
FTI 150717C00052500 C 07/17/15 52.5 1.00 4.90
FTI 150717C00055000 C 07/17/15 55.0 1.15 2.80
FTI 150717C00057500 C 07/17/15 57.5 0.70 2.85
FTI 150717C00060000 C 07/17/15 60.0 0.40 4.20
FTI 150717C00062500 C 07/17/15 62.5 0.20 4.80
FTI 150717C00065000 C 07/17/15 65.0 0.05 4.70
FTI 150717C00070000 C 07/17/15 70.0 0.00 1.25
FTI 150717P00037500 P 07/17/15 37.5 1.00 2.40
FTI 150717P00040000 P 07/17/15 40.0 0.20 4.50
FTI 150717P00042500 P 07/17/15 42.5 2.40 4.00
FTI 150717P00045000 P 07/17/15 45.0 3.20 5.10
FTI 150717P00047500 P 07/17/15 47.5 3.50 7.10
FTI 150717P00050000 P 07/17/15 50.0 5.50 8.40
FTI 150717P00052500 P 07/17/15 52.5 6.80 9.90
FTI 150717P00055000 P 07/17/15 55.0 8.70 11.60
FTI 150717P00057500 P 07/17/15 57.5 10.70 13.50
FTI 150717P00060000 P 07/17/15 60.0 11.40 15.50
FTI 150717P00062500 P 07/17/15 62.5 14.80 17.60
FTI 150717P00065000 P 07/17/15 65.0 16.60 19.90
FTI 150717P00070000 P 07/17/15 70.0 21.70 24.50

OPRA data is delayed 15 minutes.