Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Fmc Technologies Inc (FTI)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 140517C00040000 C 05/17/14 40.0 16.70 19.30
FTI 140517C00042500 C 05/17/14 42.5 14.00 16.70
FTI 140517C00045000 C 05/17/14 45.0 11.70 14.20
FTI 140517C00047500 C 05/17/14 47.5 10.10 11.70
FTI 140517C00050000 C 05/17/14 50.0 8.20 9.20
FTI 140517C00052500 C 05/17/14 52.5 5.60 6.70
FTI 140517C00055000 C 05/17/14 55.0 3.30 4.20
FTI 140517C00057500 C 05/17/14 57.5 1.75 2.05
FTI 140517C00060000 C 05/17/14 60.0 0.60 0.80
FTI 140517C00062500 C 05/17/14 62.5 0.10 0.25
FTI 140517C00065000 C 05/17/14 65.0 0.00 0.30
FTI 140517P00040000 P 05/17/14 40.0 0.00 0.45
FTI 140517P00042500 P 05/17/14 42.5 0.00 0.50
FTI 140517P00045000 P 05/17/14 45.0 0.00 0.50
FTI 140517P00047500 P 05/17/14 47.5 0.00 0.15
FTI 140517P00050000 P 05/17/14 50.0 0.00 0.15
FTI 140517P00052500 P 05/17/14 52.5 0.00 0.20
FTI 140517P00055000 P 05/17/14 55.0 0.20 0.40
FTI 140517P00057500 P 05/17/14 57.5 0.80 1.00
FTI 140517P00060000 P 05/17/14 60.0 2.10 2.45
FTI 140517P00062500 P 05/17/14 62.5 3.30 4.50
FTI 140517P00065000 P 05/17/14 65.0 5.30 7.00
FTI 140621C00042500 C 06/21/14 42.5 14.50 18.00
FTI 140621C00045000 C 06/21/14 45.0 12.60 14.10
FTI 140621C00047500 C 06/21/14 47.5 10.20 12.80
FTI 140621C00050000 C 06/21/14 50.0 8.20 9.70
FTI 140621C00052500 C 06/21/14 52.5 6.00 7.20
FTI 140621C00055000 C 06/21/14 55.0 4.00 4.60
FTI 140621C00057500 C 06/21/14 57.5 2.35 2.70
FTI 140621C00060000 C 06/21/14 60.0 1.15 1.45
FTI 140621C00062500 C 06/21/14 62.5 0.45 0.75
FTI 140621C00065000 C 06/21/14 65.0 0.05 0.35
FTI 140621P00042500 P 06/21/14 42.5 0.00 0.25
FTI 140621P00045000 P 06/21/14 45.0 0.00 0.30
FTI 140621P00047500 P 06/21/14 47.5 0.00 0.30
FTI 140621P00050000 P 06/21/14 50.0 0.05 0.30
FTI 140621P00052500 P 06/21/14 52.5 0.20 0.50
FTI 140621P00055000 P 06/21/14 55.0 0.60 0.90
FTI 140621P00057500 P 06/21/14 57.5 1.40 1.65
FTI 140621P00060000 P 06/21/14 60.0 2.65 2.90
FTI 140621P00062500 P 06/21/14 62.5 3.90 4.90
FTI 140621P00065000 P 06/21/14 65.0 5.80 7.20
FTI 140719C00040000 C 07/19/14 40.0 16.90 20.70
FTI 140719C00042500 C 07/19/14 42.5 14.30 18.00
FTI 140719C00045000 C 07/19/14 45.0 11.90 15.70
FTI 140719C00047500 C 07/19/14 47.5 10.60 11.80
FTI 140719C00050000 C 07/19/14 50.0 8.60 9.50
FTI 140719C00052500 C 07/19/14 52.5 6.20 7.50
FTI 140719C00055000 C 07/19/14 55.0 4.40 5.20
FTI 140719C00057500 C 07/19/14 57.5 2.85 3.30
FTI 140719C00060000 C 07/19/14 60.0 1.60 2.00
FTI 140719C00062500 C 07/19/14 62.5 0.80 1.15
FTI 140719P00040000 P 07/19/14 40.0 0.05 0.35
FTI 140719P00042500 P 07/19/14 42.5 0.00 0.30
FTI 140719P00045000 P 07/19/14 45.0 0.00 0.35
FTI 140719P00047500 P 07/19/14 47.5 0.00 0.40
FTI 140719P00050000 P 07/19/14 50.0 0.00 0.70
FTI 140719P00052500 P 07/19/14 52.5 0.45 0.90
FTI 140719P00055000 P 07/19/14 55.0 0.90 1.20
FTI 140719P00057500 P 07/19/14 57.5 1.80 2.10
FTI 140719P00060000 P 07/19/14 60.0 3.00 3.40
FTI 140719P00062500 P 07/19/14 62.5 4.40 5.30
FTI 141018C00035000 C 10/18/14 35.0 22.00 25.80
FTI 141018C00037500 C 10/18/14 37.5 19.60 23.40
FTI 141018C00040000 C 10/18/14 40.0 17.10 20.70
FTI 141018C00042500 C 10/18/14 42.5 14.70 18.30
FTI 141018C00045000 C 10/18/14 45.0 12.40 15.90
FTI 141018C00047500 C 10/18/14 47.5 10.30 13.20
FTI 141018C00050000 C 10/18/14 50.0 9.10 10.30
FTI 141018C00052500 C 10/18/14 52.5 6.80 9.40
FTI 141018C00055000 C 10/18/14 55.0 5.80 6.60
FTI 141018C00057500 C 10/18/14 57.5 4.20 4.80
FTI 141018C00060000 C 10/18/14 60.0 2.95 3.50
FTI 141018C00062500 C 10/18/14 62.5 1.95 2.35
FTI 141018C00065000 C 10/18/14 65.0 1.25 1.55
FTI 141018P00035000 P 10/18/14 35.0 0.00 0.45
FTI 141018P00037500 P 10/18/14 37.5 0.00 0.40
FTI 141018P00040000 P 10/18/14 40.0 0.00 0.45
FTI 141018P00042500 P 10/18/14 42.5 0.15 0.65
FTI 141018P00045000 P 10/18/14 45.0 0.30 0.75
FTI 141018P00047500 P 10/18/14 47.5 0.50 0.90
FTI 141018P00050000 P 10/18/14 50.0 0.85 1.40
FTI 141018P00052500 P 10/18/14 52.5 1.50 1.95
FTI 141018P00055000 P 10/18/14 55.0 2.15 2.70
FTI 141018P00057500 P 10/18/14 57.5 3.10 4.10
FTI 141018P00060000 P 10/18/14 60.0 4.30 5.00
FTI 141018P00062500 P 10/18/14 62.5 5.70 6.50
FTI 141018P00065000 P 10/18/14 65.0 6.80 8.30

OPRA data is delayed 15 minutes.