Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Fmc Technologies Inc (FTI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 141122C00037500 C 11/22/14 37.5 18.40 20.10
FTI 141122C00040000 C 11/22/14 40.0 14.50 18.60
FTI 141122C00042500 C 11/22/14 42.5 12.20 16.10
FTI 141122C00045000 C 11/22/14 45.0 10.10 13.60
FTI 141122C00047500 C 11/22/14 47.5 8.30 9.70
FTI 141122C00050000 C 11/22/14 50.0 6.10 7.10
FTI 141122C00052500 C 11/22/14 52.5 3.60 4.70
FTI 141122C00055000 C 11/22/14 55.0 1.40 2.10
FTI 141122C00057500 C 11/22/14 57.5 0.00 0.40
FTI 141122C00060000 C 11/22/14 60.0 0.00 0.25
FTI 141122C00062500 C 11/22/14 62.5 0.00 0.20
FTI 141122C00065000 C 11/22/14 65.0 0.00 0.25
FTI 141122C00070000 C 11/22/14 70.0 0.00 0.25
FTI 141122P00037500 P 11/22/14 37.5 0.00 0.25
FTI 141122P00040000 P 11/22/14 40.0 0.00 0.25
FTI 141122P00042500 P 11/22/14 42.5 0.00 0.25
FTI 141122P00045000 P 11/22/14 45.0 0.00 0.05
FTI 141122P00047500 P 11/22/14 47.5 0.00 0.25
FTI 141122P00050000 P 11/22/14 50.0 0.00 0.25
FTI 141122P00052500 P 11/22/14 52.5 0.00 0.20
FTI 141122P00055000 P 11/22/14 55.0 0.00 0.25
FTI 141122P00057500 P 11/22/14 57.5 0.40 1.20
FTI 141122P00060000 P 11/22/14 60.0 2.40 4.00
FTI 141122P00062500 P 11/22/14 62.5 4.90 6.60
FTI 141122P00065000 P 11/22/14 65.0 7.30 9.30
FTI 141122P00070000 P 11/22/14 70.0 12.40 14.10
FTI 141220C00037500 C 12/20/14 37.5 18.40 20.20
FTI 141220C00040000 C 12/20/14 40.0 15.90 18.00
FTI 141220C00042500 C 12/20/14 42.5 13.50 15.50
FTI 141220C00045000 C 12/20/14 45.0 11.10 12.70
FTI 141220C00047500 C 12/20/14 47.5 8.60 10.20
FTI 141220C00050000 C 12/20/14 50.0 6.30 7.80
FTI 141220C00052500 C 12/20/14 52.5 4.10 5.50
FTI 141220C00055000 C 12/20/14 55.0 2.60 3.00
FTI 141220C00057500 C 12/20/14 57.5 1.35 1.65
FTI 141220C00060000 C 12/20/14 60.0 0.50 0.95
FTI 141220P00037500 P 12/20/14 37.5 0.00 0.25
FTI 141220P00040000 P 12/20/14 40.0 0.00 0.25
FTI 141220P00042500 P 12/20/14 42.5 0.00 0.25
FTI 141220P00045000 P 12/20/14 45.0 0.00 0.25
FTI 141220P00047500 P 12/20/14 47.5 0.00 0.25
FTI 141220P00050000 P 12/20/14 50.0 0.10 0.35
FTI 141220P00052500 P 12/20/14 52.5 0.40 0.65
FTI 141220P00055000 P 12/20/14 55.0 1.00 1.20
FTI 141220P00057500 P 12/20/14 57.5 2.00 2.40
FTI 141220P00060000 P 12/20/14 60.0 3.20 4.50
FTI 150117C00032500 C 01/17/15 32.5 23.40 25.30
FTI 150117C00035000 C 01/17/15 35.0 21.10 22.80
FTI 150117C00037500 C 01/17/15 37.5 18.60 20.20
FTI 150117C00040000 C 01/17/15 40.0 16.10 17.70
FTI 150117C00042500 C 01/17/15 42.5 13.60 15.20
FTI 150117C00045000 C 01/17/15 45.0 11.20 12.80
FTI 150117C00047500 C 01/17/15 47.5 7.90 10.50
FTI 150117C00050000 C 01/17/15 50.0 6.80 8.10
FTI 150117C00052500 C 01/17/15 52.5 4.70 6.00
FTI 150117C00055000 C 01/17/15 55.0 3.50 3.80
FTI 150117C00057500 C 01/17/15 57.5 2.15 2.45
FTI 150117C00060000 C 01/17/15 60.0 1.25 1.60
FTI 150117C00062500 C 01/17/15 62.5 0.50 0.95
FTI 150117C00065000 C 01/17/15 65.0 0.25 0.50
FTI 150117C00067500 C 01/17/15 67.5 0.05 0.30
FTI 150117C00070000 C 01/17/15 70.0 0.00 0.25
FTI 150117C00072500 C 01/17/15 72.5 0.00 0.25
FTI 150117C00075000 C 01/17/15 75.0 0.00 0.25
FTI 150117P00032500 P 01/17/15 32.5 0.00 0.25
FTI 150117P00035000 P 01/17/15 35.0 0.00 0.25
FTI 150117P00037500 P 01/17/15 37.5 0.00 0.25
FTI 150117P00040000 P 01/17/15 40.0 0.00 0.25
FTI 150117P00042500 P 01/17/15 42.5 0.00 0.25
FTI 150117P00045000 P 01/17/15 45.0 0.05 0.30
FTI 150117P00047500 P 01/17/15 47.5 0.20 0.45
FTI 150117P00050000 P 01/17/15 50.0 0.45 0.70
FTI 150117P00052500 P 01/17/15 52.5 0.90 1.20
FTI 150117P00055000 P 01/17/15 55.0 1.60 1.95
FTI 150117P00057500 P 01/17/15 57.5 2.75 3.10
FTI 150117P00060000 P 01/17/15 60.0 4.20 5.00
FTI 150117P00062500 P 01/17/15 62.5 5.70 7.00
FTI 150117P00065000 P 01/17/15 65.0 7.50 9.20
FTI 150117P00067500 P 01/17/15 67.5 10.10 11.80
FTI 150117P00070000 P 01/17/15 70.0 12.50 14.10
FTI 150117P00072500 P 01/17/15 72.5 14.90 16.60
FTI 150117P00075000 P 01/17/15 75.0 17.40 19.00
FTI 150417C00035000 C 04/17/15 35.0 20.90 23.30
FTI 150417C00037500 C 04/17/15 37.5 17.30 21.90
FTI 150417C00040000 C 04/17/15 40.0 14.90 18.80
FTI 150417C00042500 C 04/17/15 42.5 13.80 16.00
FTI 150417C00045000 C 04/17/15 45.0 11.70 13.80
FTI 150417C00047500 C 04/17/15 47.5 9.30 11.70
FTI 150417C00050000 C 04/17/15 50.0 7.70 9.20
FTI 150417C00052500 C 04/17/15 52.5 5.80 7.40
FTI 150417C00055000 C 04/17/15 55.0 4.60 5.70
FTI 150417C00057500 C 04/17/15 57.5 3.30 4.40
FTI 150417C00060000 C 04/17/15 60.0 2.30 3.10
FTI 150417C00062500 C 04/17/15 62.5 1.60 2.25
FTI 150417C00065000 C 04/17/15 65.0 1.10 1.60
FTI 150417C00067500 C 04/17/15 67.5 0.70 1.10
FTI 150417C00070000 C 04/17/15 70.0 0.45 0.75
FTI 150417C00075000 C 04/17/15 75.0 0.15 0.30
FTI 150417P00035000 P 04/17/15 35.0 0.00 0.50
FTI 150417P00037500 P 04/17/15 37.5 0.05 0.50
FTI 150417P00040000 P 04/17/15 40.0 0.15 0.50
FTI 150417P00042500 P 04/17/15 42.5 0.35 0.65
FTI 150417P00045000 P 04/17/15 45.0 0.40 0.90
FTI 150417P00047500 P 04/17/15 47.5 0.75 1.30
FTI 150417P00050000 P 04/17/15 50.0 1.30 1.70
FTI 150417P00052500 P 04/17/15 52.5 1.65 2.80
FTI 150417P00055000 P 04/17/15 55.0 2.90 3.50
FTI 150417P00057500 P 04/17/15 57.5 4.10 4.90
FTI 150417P00060000 P 04/17/15 60.0 5.30 6.30
FTI 150417P00062500 P 04/17/15 62.5 6.90 8.10
FTI 150417P00065000 P 04/17/15 65.0 8.60 10.10
FTI 150417P00067500 P 04/17/15 67.5 10.70 12.40
FTI 150417P00070000 P 04/17/15 70.0 12.90 14.60
FTI 150417P00075000 P 04/17/15 75.0 17.40 19.30

OPRA data is delayed 15 minutes.