Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Fmc Technologies Inc (FTI)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTI 141122C00037500 C 11/22/14 37.5 16.40 18.70
FTI 141122C00040000 C 11/22/14 40.0 13.90 15.60
FTI 141122C00042500 C 11/22/14 42.5 11.40 13.10
FTI 141122C00045000 C 11/22/14 45.0 9.00 10.70
FTI 141122C00047500 C 11/22/14 47.5 6.60 8.10
FTI 141122C00050000 C 11/22/14 50.0 4.40 5.80
FTI 141122C00052500 C 11/22/14 52.5 2.75 3.20
FTI 141122C00055000 C 11/22/14 55.0 1.35 1.60
FTI 141122C00057500 C 11/22/14 57.5 0.45 0.80
FTI 141122C00060000 C 11/22/14 60.0 0.15 0.30
FTI 141122C00062500 C 11/22/14 62.5 0.00 0.25
FTI 141122C00065000 C 11/22/14 65.0 0.00 0.25
FTI 141122C00070000 C 11/22/14 70.0 0.00 0.25
FTI 141122P00037500 P 11/22/14 37.5 0.00 0.25
FTI 141122P00040000 P 11/22/14 40.0 0.00 0.25
FTI 141122P00042500 P 11/22/14 42.5 0.00 0.25
FTI 141122P00045000 P 11/22/14 45.0 0.05 0.25
FTI 141122P00047500 P 11/22/14 47.5 0.05 0.25
FTI 141122P00050000 P 11/22/14 50.0 0.25 0.45
FTI 141122P00052500 P 11/22/14 52.5 0.75 0.90
FTI 141122P00055000 P 11/22/14 55.0 1.70 1.90
FTI 141122P00057500 P 11/22/14 57.5 2.75 4.10
FTI 141122P00060000 P 11/22/14 60.0 4.80 6.30
FTI 141122P00062500 P 11/22/14 62.5 7.00 8.60
FTI 141122P00065000 P 11/22/14 65.0 9.40 11.10
FTI 141122P00070000 P 11/22/14 70.0 14.40 16.00
FTI 141220C00037500 C 12/20/14 37.5 16.40 18.20
FTI 141220C00040000 C 12/20/14 40.0 14.00 15.70
FTI 141220C00042500 C 12/20/14 42.5 11.50 13.30
FTI 141220C00045000 C 12/20/14 45.0 9.20 10.80
FTI 141220C00047500 C 12/20/14 47.5 6.90 8.30
FTI 141220C00050000 C 12/20/14 50.0 4.90 6.10
FTI 141220C00052500 C 12/20/14 52.5 3.40 3.80
FTI 141220C00055000 C 12/20/14 55.0 1.95 2.25
FTI 141220C00057500 C 12/20/14 57.5 1.05 1.25
FTI 141220C00060000 C 12/20/14 60.0 0.45 0.75
FTI 141220P00037500 P 12/20/14 37.5 0.00 0.25
FTI 141220P00040000 P 12/20/14 40.0 0.00 0.25
FTI 141220P00042500 P 12/20/14 42.5 0.00 0.25
FTI 141220P00045000 P 12/20/14 45.0 0.10 0.35
FTI 141220P00047500 P 12/20/14 47.5 0.25 0.55
FTI 141220P00050000 P 12/20/14 50.0 0.65 0.85
FTI 141220P00052500 P 12/20/14 52.5 1.25 1.55
FTI 141220P00055000 P 12/20/14 55.0 2.35 2.60
FTI 141220P00057500 P 12/20/14 57.5 3.40 4.30
FTI 141220P00060000 P 12/20/14 60.0 5.20 6.50
FTI 150117C00032500 C 01/17/15 32.5 21.50 23.50
FTI 150117C00035000 C 01/17/15 35.0 18.70 21.90
FTI 150117C00037500 C 01/17/15 37.5 15.70 19.20
FTI 150117C00040000 C 01/17/15 40.0 13.20 16.80
FTI 150117C00042500 C 01/17/15 42.5 10.80 14.40
FTI 150117C00045000 C 01/17/15 45.0 8.50 12.00
FTI 150117C00047500 C 01/17/15 47.5 7.20 8.90
FTI 150117C00050000 C 01/17/15 50.0 5.20 6.70
FTI 150117C00052500 C 01/17/15 52.5 3.80 4.70
FTI 150117C00055000 C 01/17/15 55.0 2.55 2.85
FTI 150117C00057500 C 01/17/15 57.5 1.55 2.10
FTI 150117C00060000 C 01/17/15 60.0 0.75 1.15
FTI 150117C00062500 C 01/17/15 62.5 0.35 0.75
FTI 150117C00065000 C 01/17/15 65.0 0.15 0.55
FTI 150117C00067500 C 01/17/15 67.5 0.00 0.40
FTI 150117C00070000 C 01/17/15 70.0 0.00 0.30
FTI 150117C00072500 C 01/17/15 72.5 0.00 0.25
FTI 150117C00075000 C 01/17/15 75.0 0.00 0.25
FTI 150117P00032500 P 01/17/15 32.5 0.00 0.25
FTI 150117P00035000 P 01/17/15 35.0 0.00 0.25
FTI 150117P00037500 P 01/17/15 37.5 0.00 0.25
FTI 150117P00040000 P 01/17/15 40.0 0.00 0.30
FTI 150117P00042500 P 01/17/15 42.5 0.10 0.35
FTI 150117P00045000 P 01/17/15 45.0 0.20 0.55
FTI 150117P00047500 P 01/17/15 47.5 0.45 0.85
FTI 150117P00050000 P 01/17/15 50.0 1.05 1.35
FTI 150117P00052500 P 01/17/15 52.5 1.80 2.05
FTI 150117P00055000 P 01/17/15 55.0 2.90 3.20
FTI 150117P00057500 P 01/17/15 57.5 4.30 5.00
FTI 150117P00060000 P 01/17/15 60.0 5.70 6.90
FTI 150117P00062500 P 01/17/15 62.5 7.40 9.00
FTI 150117P00065000 P 01/17/15 65.0 8.60 12.00
FTI 150117P00067500 P 01/17/15 67.5 11.00 14.00
FTI 150117P00070000 P 01/17/15 70.0 13.40 16.90
FTI 150117P00072500 P 01/17/15 72.5 15.90 19.40
FTI 150117P00075000 P 01/17/15 75.0 18.40 21.90
FTI 150417C00035000 C 04/17/15 35.0 18.20 21.90
FTI 150417C00037500 C 04/17/15 37.5 15.80 19.50
FTI 150417C00040000 C 04/17/15 40.0 13.80 17.10
FTI 150417C00042500 C 04/17/15 42.5 12.20 14.10
FTI 150417C00045000 C 04/17/15 45.0 9.50 12.50
FTI 150417C00047500 C 04/17/15 47.5 7.20 11.00
FTI 150417C00050000 C 04/17/15 50.0 6.50 7.80
FTI 150417C00052500 C 04/17/15 52.5 5.00 6.80
FTI 150417C00055000 C 04/17/15 55.0 3.50 4.90
FTI 150417C00057500 C 04/17/15 57.5 2.35 3.80
FTI 150417C00060000 C 04/17/15 60.0 1.55 2.80
FTI 150417C00062500 C 04/17/15 62.5 0.00 3.30
FTI 150417C00065000 C 04/17/15 65.0 0.30 2.75
FTI 150417C00067500 C 04/17/15 67.5 0.00 2.40
FTI 150417C00070000 C 04/17/15 70.0 0.00 1.45
FTI 150417C00075000 C 04/17/15 75.0 0.00 1.85
FTI 150417P00035000 P 04/17/15 35.0 0.00 1.85
FTI 150417P00037500 P 04/17/15 37.5 0.00 1.00
FTI 150417P00040000 P 04/17/15 40.0 0.00 1.00
FTI 150417P00042500 P 04/17/15 42.5 0.00 2.20
FTI 150417P00045000 P 04/17/15 45.0 0.00 2.30
FTI 150417P00047500 P 04/17/15 47.5 0.50 3.10
FTI 150417P00050000 P 04/17/15 50.0 0.80 3.80
FTI 150417P00052500 P 04/17/15 52.5 1.75 4.60
FTI 150417P00055000 P 04/17/15 55.0 2.65 5.80
FTI 150417P00057500 P 04/17/15 57.5 4.00 7.10
FTI 150417P00060000 P 04/17/15 60.0 5.30 8.90
FTI 150417P00062500 P 04/17/15 62.5 7.00 10.80
FTI 150417P00065000 P 04/17/15 65.0 9.40 12.40
FTI 150417P00067500 P 04/17/15 67.5 11.50 15.10
FTI 150417P00070000 P 04/17/15 70.0 14.00 17.00
FTI 150417P00075000 P 04/17/15 75.0 18.60 22.30

OPRA data is delayed 15 minutes.