Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Fortinet Inc (FTNT)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTNT 170519C00029000 C 05/19/17 29.0 11.00 12.00
FTNT 170519C00030000 C 05/19/17 30.0 9.90 10.90
FTNT 170519C00031000 C 05/19/17 31.0 8.90 9.90
FTNT 170519C00032000 C 05/19/17 32.0 8.00 8.90
FTNT 170519C00033000 C 05/19/17 33.0 6.50 8.00
FTNT 170519C00034000 C 05/19/17 34.0 6.10 7.00
FTNT 170519C00035000 C 05/19/17 35.0 5.40 6.00
FTNT 170519C00036000 C 05/19/17 36.0 4.40 5.10
FTNT 170519C00037000 C 05/19/17 37.0 3.70 4.30
FTNT 170519C00038000 C 05/19/17 38.0 3.00 3.40
FTNT 170519C00039000 C 05/19/17 39.0 2.35 2.70
FTNT 170519C00040000 C 05/19/17 40.0 1.70 1.95
FTNT 170519C00041000 C 05/19/17 41.0 1.30 1.50
FTNT 170519C00042000 C 05/19/17 42.0 0.95 1.15
FTNT 170519C00043000 C 05/19/17 43.0 0.65 0.80
FTNT 170519C00044000 C 05/19/17 44.0 0.40 0.55
FTNT 170519C00045000 C 05/19/17 45.0 0.25 0.40
FTNT 170519C00046000 C 05/19/17 46.0 0.15 0.30
FTNT 170519P00029000 P 05/19/17 29.0 0.00 0.35
FTNT 170519P00030000 P 05/19/17 30.0 0.00 0.30
FTNT 170519P00031000 P 05/19/17 31.0 0.00 0.30
FTNT 170519P00032000 P 05/19/17 32.0 0.00 0.30
FTNT 170519P00033000 P 05/19/17 33.0 0.05 0.30
FTNT 170519P00034000 P 05/19/17 34.0 0.10 0.25
FTNT 170519P00035000 P 05/19/17 35.0 0.15 0.30
FTNT 170519P00036000 P 05/19/17 36.0 0.30 0.40
FTNT 170519P00037000 P 05/19/17 37.0 0.50 0.60
FTNT 170519P00038000 P 05/19/17 38.0 0.70 0.85
FTNT 170519P00039000 P 05/19/17 39.0 1.00 1.20
FTNT 170519P00040000 P 05/19/17 40.0 1.40 1.60
FTNT 170519P00041000 P 05/19/17 41.0 1.90 2.15
FTNT 170519P00042000 P 05/19/17 42.0 2.55 2.75
FTNT 170519P00043000 P 05/19/17 43.0 3.20 3.50
FTNT 170519P00044000 P 05/19/17 44.0 3.90 4.30
FTNT 170519P00045000 P 05/19/17 45.0 4.60 5.40
FTNT 170519P00046000 P 05/19/17 46.0 5.50 6.10
FTNT 170616C00018000 C 06/16/17 18.0 21.70 22.90
FTNT 170616C00019000 C 06/16/17 19.0 20.50 22.00
FTNT 170616C00020000 C 06/16/17 20.0 19.70 20.90
FTNT 170616C00021000 C 06/16/17 21.0 18.70 20.30
FTNT 170616C00022000 C 06/16/17 22.0 17.60 19.10
FTNT 170616C00023000 C 06/16/17 23.0 16.70 18.10
FTNT 170616C00024000 C 06/16/17 24.0 15.80 16.90
FTNT 170616C00025000 C 06/16/17 25.0 14.70 16.00
FTNT 170616C00026000 C 06/16/17 26.0 13.80 15.00
FTNT 170616C00027000 C 06/16/17 27.0 13.00 13.90
FTNT 170616C00028000 C 06/16/17 28.0 12.00 13.00
FTNT 170616C00029000 C 06/16/17 29.0 10.70 12.00
FTNT 170616C00030000 C 06/16/17 30.0 10.20 11.00
FTNT 170616C00031000 C 06/16/17 31.0 9.20 10.00
FTNT 170616C00032000 C 06/16/17 32.0 8.30 9.00
FTNT 170616C00033000 C 06/16/17 33.0 7.30 8.10
FTNT 170616C00034000 C 06/16/17 34.0 6.50 7.20
FTNT 170616C00035000 C 06/16/17 35.0 5.70 5.90
FTNT 170616C00036000 C 06/16/17 36.0 4.80 5.40
FTNT 170616C00037000 C 06/16/17 37.0 4.00 4.60
FTNT 170616C00038000 C 06/16/17 38.0 3.30 3.60
FTNT 170616C00039000 C 06/16/17 39.0 2.70 3.10
FTNT 170616C00040000 C 06/16/17 40.0 2.15 2.35
FTNT 170616C00041000 C 06/16/17 41.0 1.65 1.95
FTNT 170616C00042000 C 06/16/17 42.0 1.25 1.55
FTNT 170616C00043000 C 06/16/17 43.0 0.95 1.20
FTNT 170616C00044000 C 06/16/17 44.0 0.65 0.90
FTNT 170616C00045000 C 06/16/17 45.0 0.45 0.70
FTNT 170616C00046000 C 06/16/17 46.0 0.25 0.55
FTNT 170616C00047000 C 06/16/17 47.0 0.20 0.40
FTNT 170616C00048000 C 06/16/17 48.0 0.10 0.40
FTNT 170616C00049000 C 06/16/17 49.0 0.00 0.35
FTNT 170616P00018000 P 06/16/17 18.0 0.00 0.25
FTNT 170616P00019000 P 06/16/17 19.0 0.00 0.25
FTNT 170616P00020000 P 06/16/17 20.0 0.00 0.15
FTNT 170616P00021000 P 06/16/17 21.0 0.00 0.20
FTNT 170616P00022000 P 06/16/17 22.0 0.00 0.25
FTNT 170616P00023000 P 06/16/17 23.0 0.00 0.25
FTNT 170616P00024000 P 06/16/17 24.0 0.00 0.25
FTNT 170616P00025000 P 06/16/17 25.0 0.00 0.20
FTNT 170616P00026000 P 06/16/17 26.0 0.00 0.25
FTNT 170616P00027000 P 06/16/17 27.0 0.05 0.30
FTNT 170616P00028000 P 06/16/17 28.0 0.00 0.35
FTNT 170616P00029000 P 06/16/17 29.0 0.00 0.30
FTNT 170616P00030000 P 06/16/17 30.0 0.05 0.25
FTNT 170616P00031000 P 06/16/17 31.0 0.05 0.40
FTNT 170616P00032000 P 06/16/17 32.0 0.10 0.40
FTNT 170616P00033000 P 06/16/17 33.0 0.15 0.35
FTNT 170616P00034000 P 06/16/17 34.0 0.25 0.40
FTNT 170616P00035000 P 06/16/17 35.0 0.35 0.55
FTNT 170616P00036000 P 06/16/17 36.0 0.50 0.70
FTNT 170616P00037000 P 06/16/17 37.0 0.70 0.85
FTNT 170616P00038000 P 06/16/17 38.0 1.00 1.15
FTNT 170616P00039000 P 06/16/17 39.0 1.35 1.55
FTNT 170616P00040000 P 06/16/17 40.0 1.75 1.95
FTNT 170616P00041000 P 06/16/17 41.0 2.25 2.45
FTNT 170616P00042000 P 06/16/17 42.0 2.85 3.10
FTNT 170616P00043000 P 06/16/17 43.0 3.40 3.80
FTNT 170616P00044000 P 06/16/17 44.0 4.10 4.80
FTNT 170616P00045000 P 06/16/17 45.0 4.80 5.50
FTNT 170616P00046000 P 06/16/17 46.0 5.70 6.30
FTNT 170616P00047000 P 06/16/17 47.0 6.50 7.30
FTNT 170616P00048000 P 06/16/17 48.0 7.30 8.10
FTNT 170616P00049000 P 06/16/17 49.0 8.30 9.20
FTNT 170915C00018000 C 09/15/17 18.0 21.90 23.10
FTNT 170915C00019000 C 09/15/17 19.0 20.60 22.00
FTNT 170915C00020000 C 09/15/17 20.0 19.40 21.20
FTNT 170915C00021000 C 09/15/17 21.0 18.40 20.00
FTNT 170915C00022000 C 09/15/17 22.0 17.60 19.40
FTNT 170915C00023000 C 09/15/17 23.0 16.80 18.10
FTNT 170915C00024000 C 09/15/17 24.0 15.50 17.20
FTNT 170915C00025000 C 09/15/17 25.0 14.50 16.30
FTNT 170915C00026000 C 09/15/17 26.0 13.60 15.30
FTNT 170915C00027000 C 09/15/17 27.0 12.60 14.90
FTNT 170915C00028000 C 09/15/17 28.0 11.90 13.20
FTNT 170915C00029000 C 09/15/17 29.0 11.10 12.40
FTNT 170915C00030000 C 09/15/17 30.0 9.90 11.40
FTNT 170915C00031000 C 09/15/17 31.0 9.30 10.50
FTNT 170915C00032000 C 09/15/17 32.0 8.40 9.50
FTNT 170915C00033000 C 09/15/17 33.0 7.60 8.80
FTNT 170915C00034000 C 09/15/17 34.0 6.80 7.90
FTNT 170915C00035000 C 09/15/17 35.0 6.00 7.10
FTNT 170915C00036000 C 09/15/17 36.0 5.80 6.30
FTNT 170915C00037000 C 09/15/17 37.0 5.10 5.60
FTNT 170915C00038000 C 09/15/17 38.0 4.50 4.90
FTNT 170915C00039000 C 09/15/17 39.0 3.90 4.30
FTNT 170915C00040000 C 09/15/17 40.0 3.30 3.80
FTNT 170915C00041000 C 09/15/17 41.0 2.85 3.00
FTNT 170915C00042000 C 09/15/17 42.0 2.40 2.70
FTNT 170915C00043000 C 09/15/17 43.0 2.00 2.40
FTNT 170915C00044000 C 09/15/17 44.0 1.65 1.95
FTNT 170915C00045000 C 09/15/17 45.0 1.35 1.65
FTNT 170915C00046000 C 09/15/17 46.0 1.10 1.40
FTNT 170915C00047000 C 09/15/17 47.0 0.90 1.15
FTNT 170915C00048000 C 09/15/17 48.0 0.65 0.95
FTNT 170915C00049000 C 09/15/17 49.0 0.55 0.75
FTNT 170915C00050000 C 09/15/17 50.0 0.40 0.70
FTNT 170915P00018000 P 09/15/17 18.0 0.00 0.20
FTNT 170915P00019000 P 09/15/17 19.0 0.00 0.40
FTNT 170915P00020000 P 09/15/17 20.0 0.00 0.40
FTNT 170915P00021000 P 09/15/17 21.0 0.00 0.45
FTNT 170915P00022000 P 09/15/17 22.0 0.00 0.45
FTNT 170915P00023000 P 09/15/17 23.0 0.00 0.40
FTNT 170915P00024000 P 09/15/17 24.0 0.00 0.35
FTNT 170915P00025000 P 09/15/17 25.0 0.00 0.45
FTNT 170915P00026000 P 09/15/17 26.0 0.00 0.50
FTNT 170915P00027000 P 09/15/17 27.0 0.10 0.45
FTNT 170915P00028000 P 09/15/17 28.0 0.15 0.40
FTNT 170915P00029000 P 09/15/17 29.0 0.25 0.55
FTNT 170915P00030000 P 09/15/17 30.0 0.25 0.60
FTNT 170915P00031000 P 09/15/17 31.0 0.40 0.75
FTNT 170915P00032000 P 09/15/17 32.0 0.55 0.75
FTNT 170915P00033000 P 09/15/17 33.0 0.70 0.90
FTNT 170915P00034000 P 09/15/17 34.0 0.90 1.20
FTNT 170915P00035000 P 09/15/17 35.0 1.10 1.45
FTNT 170915P00036000 P 09/15/17 36.0 1.45 1.70
FTNT 170915P00037000 P 09/15/17 37.0 1.75 1.85
FTNT 170915P00038000 P 09/15/17 38.0 2.10 2.35
FTNT 170915P00039000 P 09/15/17 39.0 2.50 2.60
FTNT 170915P00040000 P 09/15/17 40.0 2.95 3.30
FTNT 170915P00041000 P 09/15/17 41.0 3.30 3.70
FTNT 170915P00042000 P 09/15/17 42.0 3.90 4.30
FTNT 170915P00043000 P 09/15/17 43.0 4.50 4.80
FTNT 170915P00044000 P 09/15/17 44.0 5.10 5.50
FTNT 170915P00045000 P 09/15/17 45.0 5.80 6.20
FTNT 170915P00046000 P 09/15/17 46.0 6.40 7.30
FTNT 170915P00047000 P 09/15/17 47.0 7.20 8.10
FTNT 170915P00048000 P 09/15/17 48.0 8.00 8.80
FTNT 170915P00049000 P 09/15/17 49.0 8.80 9.80
FTNT 170915P00050000 P 09/15/17 50.0 9.70 10.50
FTNT 171215C00022000 C 12/15/17 22.0 18.20 19.20
FTNT 171215C00023000 C 12/15/17 23.0 17.20 18.30
FTNT 171215C00024000 C 12/15/17 24.0 15.20 18.70
FTNT 171215C00025000 C 12/15/17 25.0 15.00 17.20
FTNT 171215C00026000 C 12/15/17 26.0 13.90 15.60
FTNT 171215C00027000 C 12/15/17 27.0 13.10 14.70
FTNT 171215C00028000 C 12/15/17 28.0 12.20 13.70
FTNT 171215C00029000 C 12/15/17 29.0 11.40 12.80
FTNT 171215C00030000 C 12/15/17 30.0 10.80 11.80
FTNT 171215C00031000 C 12/15/17 31.0 9.60 11.20
FTNT 171215C00032000 C 12/15/17 32.0 8.90 10.20
FTNT 171215C00033000 C 12/15/17 33.0 8.40 9.40
FTNT 171215C00034000 C 12/15/17 34.0 7.60 8.70
FTNT 171215C00035000 C 12/15/17 35.0 6.90 7.90
FTNT 171215C00036000 C 12/15/17 36.0 6.50 7.20
FTNT 171215C00037000 C 12/15/17 37.0 5.80 6.50
FTNT 171215C00038000 C 12/15/17 38.0 5.40 5.90
FTNT 171215C00039000 C 12/15/17 39.0 4.80 5.40
FTNT 171215C00040000 C 12/15/17 40.0 4.20 4.70
FTNT 171215C00041000 C 12/15/17 41.0 3.80 4.20
FTNT 171215C00042000 C 12/15/17 42.0 3.30 3.80
FTNT 171215C00043000 C 12/15/17 43.0 2.90 3.40
FTNT 171215C00044000 C 12/15/17 44.0 2.50 3.10
FTNT 171215C00045000 C 12/15/17 45.0 2.20 2.65
FTNT 171215C00046000 C 12/15/17 46.0 1.90 2.35
FTNT 171215C00047000 C 12/15/17 47.0 1.60 2.10
FTNT 171215C00048000 C 12/15/17 48.0 1.40 1.95
FTNT 171215C00049000 C 12/15/17 49.0 1.15 1.70
FTNT 171215C00050000 C 12/15/17 50.0 1.00 1.55
FTNT 171215P00022000 P 12/15/17 22.0 0.00 0.50
FTNT 171215P00023000 P 12/15/17 23.0 0.00 0.50
FTNT 171215P00024000 P 12/15/17 24.0 0.00 0.70
FTNT 171215P00025000 P 12/15/17 25.0 0.25 0.45
FTNT 171215P00026000 P 12/15/17 26.0 0.20 0.60
FTNT 171215P00027000 P 12/15/17 27.0 0.30 0.70
FTNT 171215P00028000 P 12/15/17 28.0 0.45 0.75
FTNT 171215P00029000 P 12/15/17 29.0 0.55 0.95
FTNT 171215P00030000 P 12/15/17 30.0 0.70 1.05
FTNT 171215P00031000 P 12/15/17 31.0 0.80 1.15
FTNT 171215P00032000 P 12/15/17 32.0 1.00 1.40
FTNT 171215P00033000 P 12/15/17 33.0 1.30 1.65
FTNT 171215P00034000 P 12/15/17 34.0 1.50 1.90
FTNT 171215P00035000 P 12/15/17 35.0 1.80 2.25
FTNT 171215P00036000 P 12/15/17 36.0 2.10 2.60
FTNT 171215P00037000 P 12/15/17 37.0 2.45 2.85
FTNT 171215P00038000 P 12/15/17 38.0 2.80 3.30
FTNT 171215P00039000 P 12/15/17 39.0 3.20 3.80
FTNT 171215P00040000 P 12/15/17 40.0 3.70 4.20
FTNT 171215P00041000 P 12/15/17 41.0 4.10 4.70
FTNT 171215P00042000 P 12/15/17 42.0 4.70 5.30
FTNT 171215P00043000 P 12/15/17 43.0 5.20 5.80
FTNT 171215P00044000 P 12/15/17 44.0 5.90 6.30
FTNT 171215P00045000 P 12/15/17 45.0 6.50 7.00
FTNT 171215P00046000 P 12/15/17 46.0 7.10 7.80
FTNT 171215P00047000 P 12/15/17 47.0 7.80 8.50
FTNT 171215P00048000 P 12/15/17 48.0 8.60 9.50
FTNT 171215P00049000 P 12/15/17 49.0 9.40 10.30
FTNT 171215P00050000 P 12/15/17 50.0 10.20 11.20
FTNT 180119C00013000 C 01/19/18 13.0 26.00 28.10
FTNT 180119C00015000 C 01/19/18 15.0 23.80 26.30
FTNT 180119C00018000 C 01/19/18 18.0 20.90 23.30
FTNT 180119C00020000 C 01/19/18 20.0 19.00 21.30
FTNT 180119C00021000 C 01/19/18 21.0 18.30 20.80
FTNT 180119C00022000 C 01/19/18 22.0 17.30 19.40
FTNT 180119C00023000 C 01/19/18 23.0 16.60 18.40
FTNT 180119C00024000 C 01/19/18 24.0 15.60 17.90
FTNT 180119C00025000 C 01/19/18 25.0 15.20 16.60
FTNT 180119C00026000 C 01/19/18 26.0 13.70 15.60
FTNT 180119C00027000 C 01/19/18 27.0 12.80 14.80
FTNT 180119C00028000 C 01/19/18 28.0 12.60 13.80
FTNT 180119C00029000 C 01/19/18 29.0 11.40 13.00
FTNT 180119C00030000 C 01/19/18 30.0 10.80 12.20
FTNT 180119C00031000 C 01/19/18 31.0 10.00 11.20
FTNT 180119C00032000 C 01/19/18 32.0 9.40 10.30
FTNT 180119C00033000 C 01/19/18 33.0 8.70 9.60
FTNT 180119C00034000 C 01/19/18 34.0 8.10 9.00
FTNT 180119C00035000 C 01/19/18 35.0 7.20 8.00
FTNT 180119C00036000 C 01/19/18 36.0 6.70 7.40
FTNT 180119C00037000 C 01/19/18 37.0 6.20 6.70
FTNT 180119C00038000 C 01/19/18 38.0 5.50 6.10
FTNT 180119C00039000 C 01/19/18 39.0 5.00 5.50
FTNT 180119C00040000 C 01/19/18 40.0 4.50 5.00
FTNT 180119C00041000 C 01/19/18 41.0 4.00 4.50
FTNT 180119C00042000 C 01/19/18 42.0 3.60 4.20
FTNT 180119C00043000 C 01/19/18 43.0 3.10 3.60
FTNT 180119C00044000 C 01/19/18 44.0 2.70 3.20
FTNT 180119C00045000 C 01/19/18 45.0 2.55 2.90
FTNT 180119C00046000 C 01/19/18 46.0 2.05 2.70
FTNT 180119C00047000 C 01/19/18 47.0 1.80 2.20
FTNT 180119C00048000 C 01/19/18 48.0 1.55 1.90
FTNT 180119C00049000 C 01/19/18 49.0 1.30 1.70
FTNT 180119C00050000 C 01/19/18 50.0 1.15 1.50
FTNT 180119C00055000 C 01/19/18 55.0 0.55 0.75
FTNT 180119P00013000 P 01/19/18 13.0 0.00 0.20
FTNT 180119P00015000 P 01/19/18 15.0 0.00 0.45
FTNT 180119P00018000 P 01/19/18 18.0 0.00 0.45
FTNT 180119P00020000 P 01/19/18 20.0 0.00 0.40
FTNT 180119P00021000 P 01/19/18 21.0 0.05 0.45
FTNT 180119P00022000 P 01/19/18 22.0 0.05 0.50
FTNT 180119P00023000 P 01/19/18 23.0 0.10 0.45
FTNT 180119P00024000 P 01/19/18 24.0 0.20 0.45
FTNT 180119P00025000 P 01/19/18 25.0 0.25 0.55
FTNT 180119P00026000 P 01/19/18 26.0 0.30 0.60
FTNT 180119P00027000 P 01/19/18 27.0 0.40 0.75
FTNT 180119P00028000 P 01/19/18 28.0 0.50 0.85
FTNT 180119P00029000 P 01/19/18 29.0 0.65 1.00
FTNT 180119P00030000 P 01/19/18 30.0 0.80 1.25
FTNT 180119P00031000 P 01/19/18 31.0 1.00 1.35
FTNT 180119P00032000 P 01/19/18 32.0 1.20 1.50
FTNT 180119P00033000 P 01/19/18 33.0 1.30 1.80
FTNT 180119P00034000 P 01/19/18 34.0 1.70 2.10
FTNT 180119P00035000 P 01/19/18 35.0 2.00 2.35
FTNT 180119P00036000 P 01/19/18 36.0 2.30 2.70
FTNT 180119P00037000 P 01/19/18 37.0 2.65 3.00
FTNT 180119P00038000 P 01/19/18 38.0 3.00 3.50
FTNT 180119P00039000 P 01/19/18 39.0 3.40 3.90
FTNT 180119P00040000 P 01/19/18 40.0 3.80 4.40
FTNT 180119P00041000 P 01/19/18 41.0 4.30 4.80
FTNT 180119P00042000 P 01/19/18 42.0 4.80 5.50
FTNT 180119P00043000 P 01/19/18 43.0 5.40 5.90
FTNT 180119P00044000 P 01/19/18 44.0 6.00 6.50
FTNT 180119P00045000 P 01/19/18 45.0 6.60 7.30
FTNT 180119P00046000 P 01/19/18 46.0 7.30 7.80
FTNT 180119P00047000 P 01/19/18 47.0 8.00 8.70
FTNT 180119P00048000 P 01/19/18 48.0 8.80 9.70
FTNT 180119P00049000 P 01/19/18 49.0 9.40 10.50
FTNT 180119P00050000 P 01/19/18 50.0 10.30 11.30
FTNT 180119P00055000 P 01/19/18 55.0 14.40 15.80
FTNT 190118C00018000 C 01/18/19 18.0 21.30 24.80
FTNT 190118C00020000 C 01/18/19 20.0 19.50 22.70
FTNT 190118C00023000 C 01/18/19 23.0 17.70 20.10
FTNT 190118C00025000 C 01/18/19 25.0 16.20 18.50
FTNT 190118C00028000 C 01/18/19 28.0 13.40 16.10
FTNT 190118C00030000 C 01/18/19 30.0 13.10 14.30
FTNT 190118C00032000 C 01/18/19 32.0 11.10 13.40
FTNT 190118C00035000 C 01/18/19 35.0 9.20 11.00
FTNT 190118C00037000 C 01/18/19 37.0 8.30 9.90
FTNT 190118C00040000 C 01/18/19 40.0 7.50 8.20
FTNT 190118C00042000 C 01/18/19 42.0 5.80 7.40
FTNT 190118C00045000 C 01/18/19 45.0 4.90 6.00
FTNT 190118C00050000 C 01/18/19 50.0 3.40 4.30
FTNT 190118C00055000 C 01/18/19 55.0 1.95 3.00
FTNT 190118P00018000 P 01/18/19 18.0 0.15 0.95
FTNT 190118P00020000 P 01/18/19 20.0 0.70 1.10
FTNT 190118P00023000 P 01/18/19 23.0 0.80 1.45
FTNT 190118P00025000 P 01/18/19 25.0 1.05 1.90
FTNT 190118P00028000 P 01/18/19 28.0 1.70 2.55
FTNT 190118P00030000 P 01/18/19 30.0 2.00 3.20
FTNT 190118P00032000 P 01/18/19 32.0 2.65 3.50
FTNT 190118P00035000 P 01/18/19 35.0 3.70 4.50
FTNT 190118P00037000 P 01/18/19 37.0 4.40 5.50
FTNT 190118P00040000 P 01/18/19 40.0 5.60 7.00
FTNT 190118P00042000 P 01/18/19 42.0 6.50 8.00
FTNT 190118P00045000 P 01/18/19 45.0 8.30 10.30
FTNT 190118P00050000 P 01/18/19 50.0 11.30 13.90
FTNT 190118P00055000 P 01/18/19 55.0 14.90 17.10

OPRA data is delayed 15 minutes.