Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Fortinet Inc (FTNT)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTNT 170616C00018000 C 06/16/17 18.0 21.10 22.70
FTNT 170616C00019000 C 06/16/17 19.0 19.20 21.70
FTNT 170616C00020000 C 06/16/17 20.0 19.00 20.10
FTNT 170616C00021000 C 06/16/17 21.0 18.30 19.50
FTNT 170616C00022000 C 06/16/17 22.0 17.00 18.10
FTNT 170616C00023000 C 06/16/17 23.0 16.20 17.10
FTNT 170616C00024000 C 06/16/17 24.0 15.00 16.70
FTNT 170616C00025000 C 06/16/17 25.0 14.00 15.70
FTNT 170616C00026000 C 06/16/17 26.0 13.20 14.70
FTNT 170616C00027000 C 06/16/17 27.0 12.40 13.70
FTNT 170616C00028000 C 06/16/17 28.0 11.10 12.70
FTNT 170616C00029000 C 06/16/17 29.0 10.40 11.50
FTNT 170616C00030000 C 06/16/17 30.0 9.30 10.00
FTNT 170616C00031000 C 06/16/17 31.0 8.40 9.40
FTNT 170616C00032000 C 06/16/17 32.0 7.40 7.70
FTNT 170616C00033000 C 06/16/17 33.0 6.40 6.70
FTNT 170616C00034000 C 06/16/17 34.0 5.40 5.70
FTNT 170616C00035000 C 06/16/17 35.0 4.40 4.80
FTNT 170616C00036000 C 06/16/17 36.0 3.50 3.80
FTNT 170616C00037000 C 06/16/17 37.0 2.60 2.85
FTNT 170616C00038000 C 06/16/17 38.0 1.80 2.05
FTNT 170616C00039000 C 06/16/17 39.0 1.15 1.35
FTNT 170616C00040000 C 06/16/17 40.0 0.65 0.80
FTNT 170616C00041000 C 06/16/17 41.0 0.30 0.45
FTNT 170616C00042000 C 06/16/17 42.0 0.15 0.20
FTNT 170616C00043000 C 06/16/17 43.0 0.05 0.15
FTNT 170616C00044000 C 06/16/17 44.0 0.00 0.10
FTNT 170616C00045000 C 06/16/17 45.0 0.00 0.10
FTNT 170616C00046000 C 06/16/17 46.0 0.00 0.30
FTNT 170616C00047000 C 06/16/17 47.0 0.00 0.30
FTNT 170616C00048000 C 06/16/17 48.0 0.00 0.25
FTNT 170616C00049000 C 06/16/17 49.0 0.00 0.20
FTNT 170616P00018000 P 06/16/17 18.0 0.00 0.15
FTNT 170616P00019000 P 06/16/17 19.0 0.00 0.25
FTNT 170616P00020000 P 06/16/17 20.0 0.00 0.25
FTNT 170616P00021000 P 06/16/17 21.0 0.00 0.25
FTNT 170616P00022000 P 06/16/17 22.0 0.00 0.25
FTNT 170616P00023000 P 06/16/17 23.0 0.00 0.25
FTNT 170616P00024000 P 06/16/17 24.0 0.00 0.25
FTNT 170616P00025000 P 06/16/17 25.0 0.00 0.25
FTNT 170616P00026000 P 06/16/17 26.0 0.00 0.20
FTNT 170616P00027000 P 06/16/17 27.0 0.00 0.25
FTNT 170616P00028000 P 06/16/17 28.0 0.00 0.05
FTNT 170616P00029000 P 06/16/17 29.0 0.00 0.25
FTNT 170616P00030000 P 06/16/17 30.0 0.00 0.15
FTNT 170616P00031000 P 06/16/17 31.0 0.00 0.10
FTNT 170616P00032000 P 06/16/17 32.0 0.00 0.15
FTNT 170616P00033000 P 06/16/17 33.0 0.00 0.10
FTNT 170616P00034000 P 06/16/17 34.0 0.00 0.10
FTNT 170616P00035000 P 06/16/17 35.0 0.00 0.15
FTNT 170616P00036000 P 06/16/17 36.0 0.05 0.20
FTNT 170616P00037000 P 06/16/17 37.0 0.15 0.30
FTNT 170616P00038000 P 06/16/17 38.0 0.35 0.50
FTNT 170616P00039000 P 06/16/17 39.0 0.65 0.80
FTNT 170616P00040000 P 06/16/17 40.0 1.15 1.30
FTNT 170616P00041000 P 06/16/17 41.0 1.80 2.05
FTNT 170616P00042000 P 06/16/17 42.0 2.60 2.85
FTNT 170616P00043000 P 06/16/17 43.0 3.00 3.80
FTNT 170616P00044000 P 06/16/17 44.0 4.40 4.70
FTNT 170616P00045000 P 06/16/17 45.0 5.40 5.80
FTNT 170616P00046000 P 06/16/17 46.0 6.00 6.90
FTNT 170616P00047000 P 06/16/17 47.0 7.40 7.80
FTNT 170616P00048000 P 06/16/17 48.0 8.00 9.80
FTNT 170616P00049000 P 06/16/17 49.0 9.40 10.50
FTNT 170721C00031000 C 07/21/17 31.0 8.40 8.80
FTNT 170721C00032000 C 07/21/17 32.0 7.50 7.80
FTNT 170721C00033000 C 07/21/17 33.0 6.50 6.90
FTNT 170721C00034000 C 07/21/17 34.0 5.60 6.00
FTNT 170721C00035000 C 07/21/17 35.0 4.70 5.20
FTNT 170721C00036000 C 07/21/17 36.0 3.90 4.20
FTNT 170721C00037000 C 07/21/17 37.0 3.10 3.40
FTNT 170721C00038000 C 07/21/17 38.0 2.45 2.75
FTNT 170721C00039000 C 07/21/17 39.0 1.85 2.15
FTNT 170721C00040000 C 07/21/17 40.0 1.35 1.60
FTNT 170721C00041000 C 07/21/17 41.0 0.95 1.15
FTNT 170721C00042000 C 07/21/17 42.0 0.65 0.85
FTNT 170721C00043000 C 07/21/17 43.0 0.40 0.60
FTNT 170721C00044000 C 07/21/17 44.0 0.25 0.40
FTNT 170721C00045000 C 07/21/17 45.0 0.15 0.30
FTNT 170721C00046000 C 07/21/17 46.0 0.10 0.20
FTNT 170721C00047000 C 07/21/17 47.0 0.05 0.15
FTNT 170721P00031000 P 07/21/17 31.0 0.00 0.15
FTNT 170721P00032000 P 07/21/17 32.0 0.05 0.15
FTNT 170721P00033000 P 07/21/17 33.0 0.10 0.25
FTNT 170721P00034000 P 07/21/17 34.0 0.20 0.30
FTNT 170721P00035000 P 07/21/17 35.0 0.30 0.45
FTNT 170721P00036000 P 07/21/17 36.0 0.45 0.60
FTNT 170721P00037000 P 07/21/17 37.0 0.65 0.80
FTNT 170721P00038000 P 07/21/17 38.0 0.95 1.15
FTNT 170721P00039000 P 07/21/17 39.0 1.30 1.55
FTNT 170721P00040000 P 07/21/17 40.0 1.80 2.05
FTNT 170721P00041000 P 07/21/17 41.0 2.35 2.65
FTNT 170721P00042000 P 07/21/17 42.0 3.00 3.40
FTNT 170721P00043000 P 07/21/17 43.0 3.80 4.10
FTNT 170721P00044000 P 07/21/17 44.0 4.60 4.90
FTNT 170721P00045000 P 07/21/17 45.0 5.50 5.80
FTNT 170721P00046000 P 07/21/17 46.0 6.40 6.80
FTNT 170721P00047000 P 07/21/17 47.0 7.40 7.70
FTNT 170915C00018000 C 09/15/17 18.0 20.50 22.20
FTNT 170915C00019000 C 09/15/17 19.0 18.70 22.30
FTNT 170915C00020000 C 09/15/17 20.0 19.40 19.70
FTNT 170915C00021000 C 09/15/17 21.0 18.30 19.20
FTNT 170915C00022000 C 09/15/17 22.0 17.40 17.80
FTNT 170915C00023000 C 09/15/17 23.0 16.40 16.80
FTNT 170915C00024000 C 09/15/17 24.0 15.40 15.80
FTNT 170915C00025000 C 09/15/17 25.0 14.50 14.80
FTNT 170915C00026000 C 09/15/17 26.0 13.50 13.80
FTNT 170915C00027000 C 09/15/17 27.0 12.50 12.90
FTNT 170915C00028000 C 09/15/17 28.0 11.60 11.90
FTNT 170915C00029000 C 09/15/17 29.0 10.60 11.00
FTNT 170915C00030000 C 09/15/17 30.0 9.50 10.10
FTNT 170915C00031000 C 09/15/17 31.0 8.80 9.10
FTNT 170915C00032000 C 09/15/17 32.0 8.00 8.30
FTNT 170915C00033000 C 09/15/17 33.0 7.10 7.40
FTNT 170915C00034000 C 09/15/17 34.0 6.30 6.60
FTNT 170915C00035000 C 09/15/17 35.0 5.50 5.80
FTNT 170915C00036000 C 09/15/17 36.0 4.80 5.10
FTNT 170915C00037000 C 09/15/17 37.0 4.10 4.40
FTNT 170915C00038000 C 09/15/17 38.0 3.50 3.80
FTNT 170915C00039000 C 09/15/17 39.0 2.95 3.20
FTNT 170915C00040000 C 09/15/17 40.0 2.50 2.70
FTNT 170915C00041000 C 09/15/17 41.0 2.05 2.25
FTNT 170915C00042000 C 09/15/17 42.0 1.65 1.85
FTNT 170915C00043000 C 09/15/17 43.0 1.35 1.50
FTNT 170915C00044000 C 09/15/17 44.0 1.05 1.25
FTNT 170915C00045000 C 09/15/17 45.0 0.85 1.00
FTNT 170915C00046000 C 09/15/17 46.0 0.65 0.80
FTNT 170915C00047000 C 09/15/17 47.0 0.50 0.65
FTNT 170915C00048000 C 09/15/17 48.0 0.35 0.55
FTNT 170915C00049000 C 09/15/17 49.0 0.30 0.45
FTNT 170915C00050000 C 09/15/17 50.0 0.20 0.35
FTNT 170915P00018000 P 09/15/17 18.0 0.00 0.15
FTNT 170915P00019000 P 09/15/17 19.0 0.00 0.40
FTNT 170915P00020000 P 09/15/17 20.0 0.00 0.10
FTNT 170915P00021000 P 09/15/17 21.0 0.00 0.10
FTNT 170915P00022000 P 09/15/17 22.0 0.00 0.10
FTNT 170915P00023000 P 09/15/17 23.0 0.00 0.15
FTNT 170915P00024000 P 09/15/17 24.0 0.00 0.15
FTNT 170915P00025000 P 09/15/17 25.0 0.05 0.15
FTNT 170915P00026000 P 09/15/17 26.0 0.05 0.20
FTNT 170915P00027000 P 09/15/17 27.0 0.10 0.20
FTNT 170915P00028000 P 09/15/17 28.0 0.15 0.25
FTNT 170915P00029000 P 09/15/17 29.0 0.20 0.30
FTNT 170915P00030000 P 09/15/17 30.0 0.25 0.40
FTNT 170915P00031000 P 09/15/17 31.0 0.35 0.50
FTNT 170915P00032000 P 09/15/17 32.0 0.45 0.60
FTNT 170915P00033000 P 09/15/17 33.0 0.55 0.75
FTNT 170915P00034000 P 09/15/17 34.0 0.80 0.95
FTNT 170915P00035000 P 09/15/17 35.0 0.95 1.20
FTNT 170915P00036000 P 09/15/17 36.0 1.25 1.45
FTNT 170915P00037000 P 09/15/17 37.0 1.60 1.75
FTNT 170915P00038000 P 09/15/17 38.0 1.95 2.15
FTNT 170915P00039000 P 09/15/17 39.0 2.40 2.60
FTNT 170915P00040000 P 09/15/17 40.0 2.90 3.10
FTNT 170915P00041000 P 09/15/17 41.0 3.40 3.70
FTNT 170915P00042000 P 09/15/17 42.0 4.00 4.30
FTNT 170915P00043000 P 09/15/17 43.0 4.70 5.00
FTNT 170915P00044000 P 09/15/17 44.0 5.40 5.70
FTNT 170915P00045000 P 09/15/17 45.0 6.10 6.50
FTNT 170915P00046000 P 09/15/17 46.0 7.00 7.30
FTNT 170915P00047000 P 09/15/17 47.0 7.80 8.10
FTNT 170915P00048000 P 09/15/17 48.0 8.70 9.00
FTNT 170915P00049000 P 09/15/17 49.0 9.60 9.90
FTNT 170915P00050000 P 09/15/17 50.0 10.50 10.90
FTNT 171215C00022000 C 12/15/17 22.0 16.80 18.70
FTNT 171215C00023000 C 12/15/17 23.0 14.50 18.70
FTNT 171215C00024000 C 12/15/17 24.0 14.70 16.90
FTNT 171215C00025000 C 12/15/17 25.0 13.70 15.90
FTNT 171215C00026000 C 12/15/17 26.0 13.70 14.40
FTNT 171215C00027000 C 12/15/17 27.0 12.90 13.50
FTNT 171215C00028000 C 12/15/17 28.0 11.70 12.40
FTNT 171215C00029000 C 12/15/17 29.0 11.10 11.50
FTNT 171215C00030000 C 12/15/17 30.0 10.20 10.70
FTNT 171215C00031000 C 12/15/17 31.0 9.40 9.80
FTNT 171215C00032000 C 12/15/17 32.0 8.40 9.00
FTNT 171215C00033000 C 12/15/17 33.0 7.90 8.20
FTNT 171215C00034000 C 12/15/17 34.0 7.10 7.50
FTNT 171215C00035000 C 12/15/17 35.0 6.40 6.80
FTNT 171215C00036000 C 12/15/17 36.0 5.80 6.10
FTNT 171215C00037000 C 12/15/17 37.0 5.20 5.50
FTNT 171215C00038000 C 12/15/17 38.0 4.60 4.90
FTNT 171215C00039000 C 12/15/17 39.0 4.00 4.30
FTNT 171215C00040000 C 12/15/17 40.0 3.50 3.80
FTNT 171215C00041000 C 12/15/17 41.0 3.10 3.40
FTNT 171215C00042000 C 12/15/17 42.0 2.70 2.95
FTNT 171215C00043000 C 12/15/17 43.0 2.30 2.60
FTNT 171215C00044000 C 12/15/17 44.0 2.00 2.25
FTNT 171215C00045000 C 12/15/17 45.0 1.70 1.90
FTNT 171215C00046000 C 12/15/17 46.0 1.45 1.65
FTNT 171215C00047000 C 12/15/17 47.0 1.20 1.40
FTNT 171215C00048000 C 12/15/17 48.0 1.00 1.20
FTNT 171215C00049000 C 12/15/17 49.0 0.85 1.00
FTNT 171215C00050000 C 12/15/17 50.0 0.70 0.85
FTNT 171215C00055000 C 12/15/17 55.0 0.25 0.45
FTNT 171215P00022000 P 12/15/17 22.0 0.10 0.25
FTNT 171215P00023000 P 12/15/17 23.0 0.15 0.30
FTNT 171215P00024000 P 12/15/17 24.0 0.20 0.30
FTNT 171215P00025000 P 12/15/17 25.0 0.25 0.40
FTNT 171215P00026000 P 12/15/17 26.0 0.30 0.45
FTNT 171215P00027000 P 12/15/17 27.0 0.40 0.55
FTNT 171215P00028000 P 12/15/17 28.0 0.45 0.60
FTNT 171215P00029000 P 12/15/17 29.0 0.55 0.70
FTNT 171215P00030000 P 12/15/17 30.0 0.70 0.85
FTNT 171215P00031000 P 12/15/17 31.0 0.85 1.00
FTNT 171215P00032000 P 12/15/17 32.0 1.05 1.20
FTNT 171215P00033000 P 12/15/17 33.0 1.25 1.45
FTNT 171215P00034000 P 12/15/17 34.0 1.45 1.70
FTNT 171215P00035000 P 12/15/17 35.0 1.75 2.00
FTNT 171215P00036000 P 12/15/17 36.0 2.10 2.30
FTNT 171215P00037000 P 12/15/17 37.0 2.45 2.70
FTNT 171215P00038000 P 12/15/17 38.0 2.85 3.10
FTNT 171215P00039000 P 12/15/17 39.0 3.30 3.60
FTNT 171215P00040000 P 12/15/17 40.0 3.80 4.10
FTNT 171215P00041000 P 12/15/17 41.0 4.30 4.60
FTNT 171215P00042000 P 12/15/17 42.0 4.90 5.20
FTNT 171215P00043000 P 12/15/17 43.0 5.50 5.80
FTNT 171215P00044000 P 12/15/17 44.0 6.20 6.50
FTNT 171215P00045000 P 12/15/17 45.0 6.90 7.20
FTNT 171215P00046000 P 12/15/17 46.0 7.60 7.90
FTNT 171215P00047000 P 12/15/17 47.0 8.40 8.70
FTNT 171215P00048000 P 12/15/17 48.0 9.20 9.50
FTNT 171215P00049000 P 12/15/17 49.0 10.00 10.40
FTNT 171215P00050000 P 12/15/17 50.0 10.90 11.20
FTNT 171215P00055000 P 12/15/17 55.0 15.40 15.80
FTNT 180119C00013000 C 01/19/18 13.0 25.50 27.60
FTNT 180119C00015000 C 01/19/18 15.0 22.40 26.80
FTNT 180119C00018000 C 01/19/18 18.0 19.50 23.90
FTNT 180119C00020000 C 01/19/18 20.0 17.60 21.70
FTNT 180119C00021000 C 01/19/18 21.0 16.50 20.90
FTNT 180119C00022000 C 01/19/18 22.0 16.50 19.00
FTNT 180119C00023000 C 01/19/18 23.0 15.40 17.70
FTNT 180119C00024000 C 01/19/18 24.0 14.60 18.10
FTNT 180119C00025000 C 01/19/18 25.0 14.50 15.30
FTNT 180119C00026000 C 01/19/18 26.0 13.60 14.60
FTNT 180119C00027000 C 01/19/18 27.0 12.90 13.50
FTNT 180119C00028000 C 01/19/18 28.0 12.10 12.60
FTNT 180119C00029000 C 01/19/18 29.0 11.30 11.70
FTNT 180119C00030000 C 01/19/18 30.0 10.50 10.90
FTNT 180119C00031000 C 01/19/18 31.0 9.60 10.00
FTNT 180119C00032000 C 01/19/18 32.0 8.80 9.20
FTNT 180119C00033000 C 01/19/18 33.0 8.10 8.50
FTNT 180119C00034000 C 01/19/18 34.0 7.30 7.70
FTNT 180119C00035000 C 01/19/18 35.0 6.60 7.00
FTNT 180119C00036000 C 01/19/18 36.0 6.00 6.30
FTNT 180119C00037000 C 01/19/18 37.0 5.40 5.70
FTNT 180119C00038000 C 01/19/18 38.0 4.80 5.10
FTNT 180119C00039000 C 01/19/18 39.0 4.20 4.60
FTNT 180119C00040000 C 01/19/18 40.0 3.70 4.10
FTNT 180119C00041000 C 01/19/18 41.0 3.30 3.60
FTNT 180119C00042000 C 01/19/18 42.0 2.90 3.20
FTNT 180119C00043000 C 01/19/18 43.0 2.50 2.75
FTNT 180119C00044000 C 01/19/18 44.0 2.20 2.40
FTNT 180119C00045000 C 01/19/18 45.0 1.85 2.15
FTNT 180119C00046000 C 01/19/18 46.0 1.60 1.80
FTNT 180119C00047000 C 01/19/18 47.0 1.35 1.55
FTNT 180119C00048000 C 01/19/18 48.0 1.15 1.35
FTNT 180119C00049000 C 01/19/18 49.0 0.95 1.15
FTNT 180119C00050000 C 01/19/18 50.0 0.80 1.00
FTNT 180119C00055000 C 01/19/18 55.0 0.30 0.45
FTNT 180119P00013000 P 01/19/18 13.0 0.00 0.45
FTNT 180119P00015000 P 01/19/18 15.0 0.00 0.50
FTNT 180119P00018000 P 01/19/18 18.0 0.00 0.20
FTNT 180119P00020000 P 01/19/18 20.0 0.10 0.20
FTNT 180119P00021000 P 01/19/18 21.0 0.10 0.25
FTNT 180119P00022000 P 01/19/18 22.0 0.15 0.30
FTNT 180119P00023000 P 01/19/18 23.0 0.20 0.35
FTNT 180119P00024000 P 01/19/18 24.0 0.25 0.40
FTNT 180119P00025000 P 01/19/18 25.0 0.30 0.45
FTNT 180119P00026000 P 01/19/18 26.0 0.35 0.50
FTNT 180119P00027000 P 01/19/18 27.0 0.45 0.60
FTNT 180119P00028000 P 01/19/18 28.0 0.55 0.70
FTNT 180119P00029000 P 01/19/18 29.0 0.65 1.00
FTNT 180119P00030000 P 01/19/18 30.0 0.80 1.15
FTNT 180119P00031000 P 01/19/18 31.0 0.95 1.15
FTNT 180119P00032000 P 01/19/18 32.0 1.15 1.35
FTNT 180119P00033000 P 01/19/18 33.0 1.35 1.80
FTNT 180119P00034000 P 01/19/18 34.0 1.60 1.85
FTNT 180119P00035000 P 01/19/18 35.0 1.90 2.10
FTNT 180119P00036000 P 01/19/18 36.0 2.25 2.45
FTNT 180119P00037000 P 01/19/18 37.0 2.65 2.85
FTNT 180119P00038000 P 01/19/18 38.0 3.00 3.30
FTNT 180119P00039000 P 01/19/18 39.0 3.50 3.70
FTNT 180119P00040000 P 01/19/18 40.0 4.00 4.20
FTNT 180119P00041000 P 01/19/18 41.0 4.50 4.80
FTNT 180119P00042000 P 01/19/18 42.0 5.00 5.40
FTNT 180119P00043000 P 01/19/18 43.0 5.70 6.00
FTNT 180119P00044000 P 01/19/18 44.0 6.30 6.60
FTNT 180119P00045000 P 01/19/18 45.0 7.00 7.30
FTNT 180119P00046000 P 01/19/18 46.0 7.70 8.10
FTNT 180119P00047000 P 01/19/18 47.0 8.50 8.80
FTNT 180119P00048000 P 01/19/18 48.0 9.20 9.60
FTNT 180119P00049000 P 01/19/18 49.0 10.10 10.40
FTNT 180119P00050000 P 01/19/18 50.0 10.90 11.30
FTNT 180119P00055000 P 01/19/18 55.0 15.50 15.80
FTNT 190118C00018000 C 01/18/19 18.0 19.90 23.70
FTNT 190118C00020000 C 01/18/19 20.0 19.50 21.40
FTNT 190118C00023000 C 01/18/19 23.0 17.20 19.30
FTNT 190118C00025000 C 01/18/19 25.0 15.60 17.50
FTNT 190118C00028000 C 01/18/19 28.0 13.40 15.10
FTNT 190118C00030000 C 01/18/19 30.0 12.10 13.50
FTNT 190118C00032000 C 01/18/19 32.0 10.70 12.20
FTNT 190118C00035000 C 01/18/19 35.0 9.20 10.10
FTNT 190118C00037000 C 01/18/19 37.0 7.80 9.00
FTNT 190118C00040000 C 01/18/19 40.0 6.60 7.20
FTNT 190118C00042000 C 01/18/19 42.0 5.40 6.60
FTNT 190118C00045000 C 01/18/19 45.0 4.40 5.10
FTNT 190118C00050000 C 01/18/19 50.0 3.00 3.60
FTNT 190118C00055000 C 01/18/19 55.0 1.95 2.40
FTNT 190118C00060000 C 01/18/19 60.0 1.20 1.60
FTNT 190118P00018000 P 01/18/19 18.0 0.40 0.65
FTNT 190118P00020000 P 01/18/19 20.0 0.55 0.85
FTNT 190118P00023000 P 01/18/19 23.0 0.85 1.20
FTNT 190118P00025000 P 01/18/19 25.0 1.15 1.60
FTNT 190118P00028000 P 01/18/19 28.0 1.80 2.20
FTNT 190118P00030000 P 01/18/19 30.0 2.25 2.70
FTNT 190118P00032000 P 01/18/19 32.0 2.85 3.40
FTNT 190118P00035000 P 01/18/19 35.0 3.90 4.50
FTNT 190118P00037000 P 01/18/19 37.0 4.60 5.30
FTNT 190118P00040000 P 01/18/19 40.0 6.20 6.80
FTNT 190118P00042000 P 01/18/19 42.0 7.00 7.90
FTNT 190118P00045000 P 01/18/19 45.0 8.80 9.70
FTNT 190118P00050000 P 01/18/19 50.0 12.30 13.20
FTNT 190118P00055000 P 01/18/19 55.0 16.20 17.50
FTNT 190118P00060000 P 01/18/19 60.0 20.60 21.50

OPRA data is delayed 15 minutes.