Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Frontier Communications Corporation (FTR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTR 160219C00000500 C 02/19/16 0.5 4.00 4.60
FTR 160219C00001000 C 02/19/16 1.0 3.50 4.10
FTR 160219C00001500 C 02/19/16 1.5 3.00 3.60
FTR 160219C00002000 C 02/19/16 2.0 2.60 2.90
FTR 160219C00002500 C 02/19/16 2.5 2.15 2.35
FTR 160219C00003000 C 02/19/16 3.0 1.65 1.85
FTR 160219C00003500 C 02/19/16 3.5 1.15 1.35
FTR 160219C00004000 C 02/19/16 4.0 0.65 0.90
FTR 160219C00004500 C 02/19/16 4.5 0.25 0.35
FTR 160219C00005000 C 02/19/16 5.0 0.00 0.10
FTR 160219C00005500 C 02/19/16 5.5 0.00 0.05
FTR 160219C00006000 C 02/19/16 6.0 0.00 0.05
FTR 160219C00007000 C 02/19/16 7.0 0.00 0.05
FTR 160219C00008000 C 02/19/16 8.0 0.00 0.05
FTR 160219C00009000 C 02/19/16 9.0 0.00 0.05
FTR 160219C00010000 C 02/19/16 10.0 0.00 0.05
FTR 160219P00000500 P 02/19/16 0.5 0.00 0.05
FTR 160219P00001000 P 02/19/16 1.0 0.00 0.05
FTR 160219P00001500 P 02/19/16 1.5 0.00 0.05
FTR 160219P00002000 P 02/19/16 2.0 0.00 0.05
FTR 160219P00002500 P 02/19/16 2.5 0.00 0.05
FTR 160219P00003000 P 02/19/16 3.0 0.00 0.05
FTR 160219P00003500 P 02/19/16 3.5 0.00 0.10
FTR 160219P00004000 P 02/19/16 4.0 0.00 0.10
FTR 160219P00004500 P 02/19/16 4.5 0.05 0.15
FTR 160219P00005000 P 02/19/16 5.0 0.25 0.45
FTR 160219P00005500 P 02/19/16 5.5 0.65 0.95
FTR 160219P00006000 P 02/19/16 6.0 1.15 1.45
FTR 160219P00007000 P 02/19/16 7.0 2.10 2.45
FTR 160219P00008000 P 02/19/16 8.0 3.00 3.50
FTR 160219P00009000 P 02/19/16 9.0 4.10 4.50
FTR 160219P00010000 P 02/19/16 10.0 5.10 5.50
FTR 160318C00000500 C 03/18/16 0.5 4.00 4.40
FTR 160318C00001000 C 03/18/16 1.0 3.50 3.90
FTR 160318C00001500 C 03/18/16 1.5 3.10 3.40
FTR 160318C00002000 C 03/18/16 2.0 2.55 2.90
FTR 160318C00002500 C 03/18/16 2.5 2.05 2.35
FTR 160318C00003000 C 03/18/16 3.0 1.55 1.90
FTR 160318C00003500 C 03/18/16 3.5 1.10 1.40
FTR 160318C00004000 C 03/18/16 4.0 0.65 0.90
FTR 160318C00004500 C 03/18/16 4.5 0.35 0.50
FTR 160318C00005000 C 03/18/16 5.0 0.10 0.20
FTR 160318C00005500 C 03/18/16 5.5 0.00 0.10
FTR 160318C00006000 C 03/18/16 6.0 0.00 0.05
FTR 160318C00007000 C 03/18/16 7.0 0.00 0.05
FTR 160318C00008000 C 03/18/16 8.0 0.00 0.05
FTR 160318C00009000 C 03/18/16 9.0 0.00 0.05
FTR 160318P00000500 P 03/18/16 0.5 0.00 0.05
FTR 160318P00001000 P 03/18/16 1.0 0.00 0.05
FTR 160318P00001500 P 03/18/16 1.5 0.00 0.05
FTR 160318P00002000 P 03/18/16 2.0 0.00 0.10
FTR 160318P00002500 P 03/18/16 2.5 0.00 0.10
FTR 160318P00003000 P 03/18/16 3.0 0.00 0.10
FTR 160318P00003500 P 03/18/16 3.5 0.00 0.10
FTR 160318P00004000 P 03/18/16 4.0 0.05 0.15
FTR 160318P00004500 P 03/18/16 4.5 0.20 0.30
FTR 160318P00005000 P 03/18/16 5.0 0.50 0.60
FTR 160318P00005500 P 03/18/16 5.5 0.85 1.05
FTR 160318P00006000 P 03/18/16 6.0 1.25 1.55
FTR 160318P00007000 P 03/18/16 7.0 2.20 2.50
FTR 160318P00008000 P 03/18/16 8.0 3.10 3.50
FTR 160318P00009000 P 03/18/16 9.0 4.10 4.50
FTR 160520C00000500 C 05/20/16 0.5 4.00 4.50
FTR 160520C00001000 C 05/20/16 1.0 3.50 4.00
FTR 160520C00001500 C 05/20/16 1.5 3.00 3.50
FTR 160520C00002000 C 05/20/16 2.0 2.60 2.95
FTR 160520C00002500 C 05/20/16 2.5 2.05 2.35
FTR 160520C00003000 C 05/20/16 3.0 1.60 1.90
FTR 160520C00003500 C 05/20/16 3.5 1.15 1.45
FTR 160520C00004000 C 05/20/16 4.0 0.75 0.95
FTR 160520C00004500 C 05/20/16 4.5 0.45 0.60
FTR 160520C00005000 C 05/20/16 5.0 0.25 0.30
FTR 160520C00005500 C 05/20/16 5.5 0.10 0.20
FTR 160520C00006000 C 05/20/16 6.0 0.00 0.10
FTR 160520C00007000 C 05/20/16 7.0 0.00 0.05
FTR 160520C00008000 C 05/20/16 8.0 0.00 0.05
FTR 160520C00009000 C 05/20/16 9.0 0.00 0.05
FTR 160520C00010000 C 05/20/16 10.0 0.00 0.05
FTR 160520P00000500 P 05/20/16 0.5 0.00 0.05
FTR 160520P00001000 P 05/20/16 1.0 0.00 0.05
FTR 160520P00001500 P 05/20/16 1.5 0.00 0.10
FTR 160520P00002000 P 05/20/16 2.0 0.00 0.10
FTR 160520P00002500 P 05/20/16 2.5 0.00 0.15
FTR 160520P00003000 P 05/20/16 3.0 0.00 0.15
FTR 160520P00003500 P 05/20/16 3.5 0.10 0.20
FTR 160520P00004000 P 05/20/16 4.0 0.20 0.25
FTR 160520P00004500 P 05/20/16 4.5 0.35 0.50
FTR 160520P00005000 P 05/20/16 5.0 0.65 0.75
FTR 160520P00005500 P 05/20/16 5.5 0.90 1.15
FTR 160520P00006000 P 05/20/16 6.0 1.30 1.55
FTR 160520P00007000 P 05/20/16 7.0 2.20 2.55
FTR 160520P00008000 P 05/20/16 8.0 3.20 3.60
FTR 160520P00009000 P 05/20/16 9.0 4.10 4.60
FTR 160520P00010000 P 05/20/16 10.0 5.10 5.60
FTR 160819C00000500 C 08/19/16 0.5 4.00 4.50
FTR 160819C00001000 C 08/19/16 1.0 3.50 4.00
FTR 160819C00001500 C 08/19/16 1.5 3.00 3.50
FTR 160819C00002000 C 08/19/16 2.0 2.55 2.95
FTR 160819C00002500 C 08/19/16 2.5 2.05 2.40
FTR 160819C00003000 C 08/19/16 3.0 1.60 1.90
FTR 160819C00003500 C 08/19/16 3.5 1.15 1.45
FTR 160819C00004000 C 08/19/16 4.0 0.80 1.05
FTR 160819C00004500 C 08/19/16 4.5 0.55 0.70
FTR 160819C00005000 C 08/19/16 5.0 0.30 0.45
FTR 160819C00005500 C 08/19/16 5.5 0.15 0.25
FTR 160819C00006000 C 08/19/16 6.0 0.05 0.15
FTR 160819C00007000 C 08/19/16 7.0 0.00 0.10
FTR 160819C00008000 C 08/19/16 8.0 0.00 0.05
FTR 160819C00009000 C 08/19/16 9.0 0.00 0.05
FTR 160819P00000500 P 08/19/16 0.5 0.00 0.05
FTR 160819P00001000 P 08/19/16 1.0 0.00 0.15
FTR 160819P00001500 P 08/19/16 1.5 0.00 0.15
FTR 160819P00002000 P 08/19/16 2.0 0.00 0.20
FTR 160819P00002500 P 08/19/16 2.5 0.05 0.20
FTR 160819P00003000 P 08/19/16 3.0 0.10 0.20
FTR 160819P00003500 P 08/19/16 3.5 0.25 0.35
FTR 160819P00004000 P 08/19/16 4.0 0.35 0.45
FTR 160819P00004500 P 08/19/16 4.5 0.55 0.70
FTR 160819P00005000 P 08/19/16 5.0 0.80 0.95
FTR 160819P00005500 P 08/19/16 5.5 1.15 1.30
FTR 160819P00006000 P 08/19/16 6.0 1.40 1.75
FTR 160819P00007000 P 08/19/16 7.0 2.30 2.70
FTR 160819P00008000 P 08/19/16 8.0 3.30 3.70
FTR 160819P00009000 P 08/19/16 9.0 4.20 4.70
FTR 170120C00000500 C 01/20/17 0.5 4.00 4.50
FTR 170120C00001000 C 01/20/17 1.0 3.50 4.00
FTR 170120C00001500 C 01/20/17 1.5 3.00 3.50
FTR 170120C00002000 C 01/20/17 2.0 2.50 3.10
FTR 170120C00002500 C 01/20/17 2.5 2.05 2.55
FTR 170120C00003000 C 01/20/17 3.0 1.65 2.05
FTR 170120C00003500 C 01/20/17 3.5 1.20 1.55
FTR 170120C00004000 C 01/20/17 4.0 0.90 1.15
FTR 170120C00004500 C 01/20/17 4.5 0.65 0.85
FTR 170120C00005000 C 01/20/17 5.0 0.40 0.55
FTR 170120C00005500 C 01/20/17 5.5 0.25 0.35
FTR 170120C00007000 C 01/20/17 7.0 0.00 0.15
FTR 170120C00010000 C 01/20/17 10.0 0.00 0.05
FTR 170120C00012000 C 01/20/17 12.0 0.00 0.10
FTR 170120P00000500 P 01/20/17 0.5 0.00 0.20
FTR 170120P00001000 P 01/20/17 1.0 0.00 0.20
FTR 170120P00001500 P 01/20/17 1.5 0.00 0.25
FTR 170120P00002000 P 01/20/17 2.0 0.10 0.25
FTR 170120P00002500 P 01/20/17 2.5 0.15 0.30
FTR 170120P00003000 P 01/20/17 3.0 0.25 0.35
FTR 170120P00003500 P 01/20/17 3.5 0.45 0.55
FTR 170120P00004000 P 01/20/17 4.0 0.65 0.75
FTR 170120P00004500 P 01/20/17 4.5 0.80 0.95
FTR 170120P00005000 P 01/20/17 5.0 1.10 1.25
FTR 170120P00005500 P 01/20/17 5.5 1.45 1.70
FTR 170120P00007000 P 01/20/17 7.0 2.50 2.95
FTR 170120P00010000 P 01/20/17 10.0 5.40 5.90
FTR 170120P00012000 P 01/20/17 12.0 7.20 7.90
FTR 180119C00000500 C 01/19/18 0.5 3.50 4.50
FTR 180119C00001000 C 01/19/18 1.0 3.00 4.00
FTR 180119C00001500 C 01/19/18 1.5 2.95 3.90
FTR 180119C00002000 C 01/19/18 2.0 2.40 3.60
FTR 180119C00002500 C 01/19/18 2.5 2.00 2.50
FTR 180119C00003000 C 01/19/18 3.0 1.60 2.05
FTR 180119C00003500 C 01/19/18 3.5 1.25 1.70
FTR 180119C00004000 C 01/19/18 4.0 1.00 1.40
FTR 180119C00004500 C 01/19/18 4.5 0.75 1.15
FTR 180119C00005000 C 01/19/18 5.0 0.50 1.00
FTR 180119C00005500 C 01/19/18 5.5 0.35 0.85
FTR 180119C00007000 C 01/19/18 7.0 0.15 0.40
FTR 180119C00010000 C 01/19/18 10.0 0.00 0.25
FTR 180119P00000500 P 01/19/18 0.5 0.00 0.30
FTR 180119P00001000 P 01/19/18 1.0 0.10 0.40
FTR 180119P00001500 P 01/19/18 1.5 0.20 0.45
FTR 180119P00002000 P 01/19/18 2.0 0.30 0.60
FTR 180119P00002500 P 01/19/18 2.5 0.40 0.70
FTR 180119P00003000 P 01/19/18 3.0 0.55 0.85
FTR 180119P00003500 P 01/19/18 3.5 0.75 1.10
FTR 180119P00004000 P 01/19/18 4.0 1.00 1.30
FTR 180119P00004500 P 01/19/18 4.5 1.25 1.65
FTR 180119P00005000 P 01/19/18 5.0 1.55 2.00
FTR 180119P00005500 P 01/19/18 5.5 1.85 2.35
FTR 180119P00007000 P 01/19/18 7.0 2.95 3.60
FTR 180119P00010000 P 01/19/18 10.0 5.70 6.50

OPRA data is delayed 15 minutes.