Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Frontier Communications Corporation (FTR)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTR 170421C00000500 C 04/21/17 0.5 1.40 1.55
FTR 170421C00001000 C 04/21/17 1.0 0.90 1.10
FTR 170421C00001500 C 04/21/17 1.5 0.45 0.55
FTR 170421C00002000 C 04/21/17 2.0 0.10 0.15
FTR 170421C00002500 C 04/21/17 2.5 0.00 0.05
FTR 170421C00003000 C 04/21/17 3.0 0.00 0.05
FTR 170421C00003500 C 04/21/17 3.5 0.00 0.05
FTR 170421C00004000 C 04/21/17 4.0 0.00 0.05
FTR 170421C00004500 C 04/21/17 4.5 0.00 0.10
FTR 170421C00005000 C 04/21/17 5.0 0.00 0.05
FTR 170421C00005500 C 04/21/17 5.5 0.00 0.05
FTR 170421C00006000 C 04/21/17 6.0 0.00 0.05
FTR 170421C00007000 C 04/21/17 7.0 0.00 0.05
FTR 170421C00008000 C 04/21/17 8.0 0.00 0.05
FTR 170421P00000500 P 04/21/17 0.5 0.00 0.05
FTR 170421P00001000 P 04/21/17 1.0 0.00 0.05
FTR 170421P00001500 P 04/21/17 1.5 0.00 0.05
FTR 170421P00002000 P 04/21/17 2.0 0.10 0.15
FTR 170421P00002500 P 04/21/17 2.5 0.45 0.60
FTR 170421P00003000 P 04/21/17 3.0 1.00 1.10
FTR 170421P00003500 P 04/21/17 3.5 1.45 1.60
FTR 170421P00004000 P 04/21/17 4.0 1.90 2.10
FTR 170421P00004500 P 04/21/17 4.5 2.40 2.60
FTR 170421P00005000 P 04/21/17 5.0 2.95 3.10
FTR 170421P00005500 P 04/21/17 5.5 3.40 3.60
FTR 170421P00006000 P 04/21/17 6.0 3.90 4.10
FTR 170421P00007000 P 04/21/17 7.0 4.90 5.10
FTR 170421P00008000 P 04/21/17 8.0 5.90 6.10
FTR 170519C00000500 C 05/19/17 0.5 1.40 1.60
FTR 170519C00001000 C 05/19/17 1.0 0.95 1.10
FTR 170519C00001500 C 05/19/17 1.5 0.45 0.60
FTR 170519C00002000 C 05/19/17 2.0 0.15 0.20
FTR 170519C00002500 C 05/19/17 2.5 0.05 0.10
FTR 170519C00003000 C 05/19/17 3.0 0.00 0.05
FTR 170519C00003500 C 05/19/17 3.5 0.00 0.05
FTR 170519C00004000 C 05/19/17 4.0 0.00 0.05
FTR 170519C00004500 C 05/19/17 4.5 0.00 0.05
FTR 170519C00005000 C 05/19/17 5.0 0.00 0.05
FTR 170519C00005500 C 05/19/17 5.5 0.00 0.10
FTR 170519C00006000 C 05/19/17 6.0 0.00 0.05
FTR 170519C00007000 C 05/19/17 7.0 0.00 0.05
FTR 170519C00008000 C 05/19/17 8.0 0.00 0.05
FTR 170519P00000500 P 05/19/17 0.5 0.00 0.05
FTR 170519P00001000 P 05/19/17 1.0 0.00 0.05
FTR 170519P00001500 P 05/19/17 1.5 0.05 0.10
FTR 170519P00002000 P 05/19/17 2.0 0.15 0.25
FTR 170519P00002500 P 05/19/17 2.5 0.50 0.60
FTR 170519P00003000 P 05/19/17 3.0 1.00 1.10
FTR 170519P00003500 P 05/19/17 3.5 1.40 1.60
FTR 170519P00004000 P 05/19/17 4.0 1.90 2.10
FTR 170519P00004500 P 05/19/17 4.5 2.45 2.60
FTR 170519P00005000 P 05/19/17 5.0 2.90 3.10
FTR 170519P00005500 P 05/19/17 5.5 3.40 3.60
FTR 170519P00006000 P 05/19/17 6.0 3.90 4.10
FTR 170519P00007000 P 05/19/17 7.0 4.90 5.10
FTR 170519P00008000 P 05/19/17 8.0 5.90 6.10
FTR 170818C00000500 C 08/18/17 0.5 1.40 1.60
FTR 170818C00001000 C 08/18/17 1.0 0.90 1.10
FTR 170818C00001500 C 08/18/17 1.5 0.50 0.70
FTR 170818C00002000 C 08/18/17 2.0 0.20 0.30
FTR 170818C00002500 C 08/18/17 2.5 0.10 0.15
FTR 170818C00003000 C 08/18/17 3.0 0.05 0.10
FTR 170818C00003500 C 08/18/17 3.5 0.00 0.10
FTR 170818C00004000 C 08/18/17 4.0 0.00 0.10
FTR 170818C00004500 C 08/18/17 4.5 0.00 0.10
FTR 170818C00005000 C 08/18/17 5.0 0.00 0.05
FTR 170818C00005500 C 08/18/17 5.5 0.00 0.10
FTR 170818C00006000 C 08/18/17 6.0 0.00 0.10
FTR 170818C00007000 C 08/18/17 7.0 0.00 0.05
FTR 170818C00008000 C 08/18/17 8.0 0.00 0.05
FTR 170818P00000500 P 08/18/17 0.5 0.00 0.05
FTR 170818P00001000 P 08/18/17 1.0 0.00 0.05
FTR 170818P00001500 P 08/18/17 1.5 0.10 0.15
FTR 170818P00002000 P 08/18/17 2.0 0.30 0.40
FTR 170818P00002500 P 08/18/17 2.5 0.65 0.75
FTR 170818P00003000 P 08/18/17 3.0 1.15 1.25
FTR 170818P00003500 P 08/18/17 3.5 1.50 1.75
FTR 170818P00004000 P 08/18/17 4.0 2.00 2.20
FTR 170818P00004500 P 08/18/17 4.5 2.50 2.70
FTR 170818P00005000 P 08/18/17 5.0 2.95 3.20
FTR 170818P00005500 P 08/18/17 5.5 3.50 3.70
FTR 170818P00006000 P 08/18/17 6.0 3.90 4.30
FTR 170818P00007000 P 08/18/17 7.0 4.90 5.30
FTR 170818P00008000 P 08/18/17 8.0 5.90 6.20
FTR 171117C00000500 C 11/17/17 0.5 1.40 1.60
FTR 171117C00001000 C 11/17/17 1.0 0.90 1.10
FTR 171117C00001500 C 11/17/17 1.5 0.50 0.65
FTR 171117C00002000 C 11/17/17 2.0 0.20 0.40
FTR 171117C00002500 C 11/17/17 2.5 0.05 0.25
FTR 171117C00003000 C 11/17/17 3.0 0.05 0.10
FTR 171117C00003500 C 11/17/17 3.5 0.00 0.10
FTR 171117C00004000 C 11/17/17 4.0 0.00 0.10
FTR 171117C00004500 C 11/17/17 4.5 0.00 0.10
FTR 171117C00005000 C 11/17/17 5.0 0.00 0.10
FTR 171117C00006000 C 11/17/17 6.0 0.00 0.15
FTR 171117C00007000 C 11/17/17 7.0 0.00 0.15
FTR 171117P00000500 P 11/17/17 0.5 0.00 0.05
FTR 171117P00001000 P 11/17/17 1.0 0.00 0.10
FTR 171117P00001500 P 11/17/17 1.5 0.10 0.25
FTR 171117P00002000 P 11/17/17 2.0 0.35 0.50
FTR 171117P00002500 P 11/17/17 2.5 0.70 0.85
FTR 171117P00003000 P 11/17/17 3.0 1.10 1.35
FTR 171117P00003500 P 11/17/17 3.5 1.55 1.80
FTR 171117P00004000 P 11/17/17 4.0 2.05 2.30
FTR 171117P00004500 P 11/17/17 4.5 2.50 2.75
FTR 171117P00005000 P 11/17/17 5.0 3.00 3.30
FTR 171117P00006000 P 11/17/17 6.0 4.00 4.30
FTR 171117P00007000 P 11/17/17 7.0 5.00 5.30
FTR 180119C00000500 C 01/19/18 0.5 1.40 1.60
FTR 180119C00001000 C 01/19/18 1.0 0.90 1.15
FTR 180119C00001500 C 01/19/18 1.5 0.55 0.65
FTR 180119C00002000 C 01/19/18 2.0 0.25 0.40
FTR 180119C00002500 C 01/19/18 2.5 0.15 0.20
FTR 180119C00003000 C 01/19/18 3.0 0.10 0.15
FTR 180119C00003500 C 01/19/18 3.5 0.05 0.15
FTR 180119C00004000 C 01/19/18 4.0 0.05 0.10
FTR 180119C00005000 C 01/19/18 5.0 0.00 0.05
FTR 180119C00005500 C 01/19/18 5.5 0.00 0.05
FTR 180119C00007000 C 01/19/18 7.0 0.00 0.05
FTR 180119C00010000 C 01/19/18 10.0 0.00 0.05
FTR 180119P00000500 P 01/19/18 0.5 0.00 0.05
FTR 180119P00001000 P 01/19/18 1.0 0.00 0.15
FTR 180119P00001500 P 01/19/18 1.5 0.10 0.25
FTR 180119P00002000 P 01/19/18 2.0 0.40 0.55
FTR 180119P00002500 P 01/19/18 2.5 0.80 0.90
FTR 180119P00003000 P 01/19/18 3.0 1.05 1.35
FTR 180119P00003500 P 01/19/18 3.5 1.60 1.85
FTR 180119P00004000 P 01/19/18 4.0 2.05 2.30
FTR 180119P00004500 P 01/19/18 4.5 2.50 2.85
FTR 180119P00005000 P 01/19/18 5.0 2.95 3.40
FTR 180119P00005500 P 01/19/18 5.5 3.40 3.90
FTR 180119P00007000 P 01/19/18 7.0 4.90 5.40
FTR 180119P00010000 P 01/19/18 10.0 7.90 8.30
FTR 190118C00000500 C 01/18/19 0.5 1.35 1.65
FTR 190118C00001000 C 01/18/19 1.0 0.90 1.15
FTR 190118C00001500 C 01/18/19 1.5 0.50 0.75
FTR 190118C00002000 C 01/18/19 2.0 0.40 0.55
FTR 190118C00002500 C 01/18/19 2.5 0.30 0.40
FTR 190118C00003000 C 01/18/19 3.0 0.20 0.25
FTR 190118C00003500 C 01/18/19 3.5 0.15 0.20
FTR 190118C00004000 C 01/18/19 4.0 0.10 0.20
FTR 190118C00004500 C 01/18/19 4.5 0.10 0.15
FTR 190118C00005000 C 01/18/19 5.0 0.05 0.10
FTR 190118C00005500 C 01/18/19 5.5 0.05 0.25
FTR 190118C00007000 C 01/18/19 7.0 0.00 0.20
FTR 190118P00000500 P 01/18/19 0.5 0.00 0.20
FTR 190118P00001000 P 01/18/19 1.0 0.10 0.25
FTR 190118P00001500 P 01/18/19 1.5 0.35 0.50
FTR 190118P00002000 P 01/18/19 2.0 0.65 0.75
FTR 190118P00002500 P 01/18/19 2.5 0.90 1.20
FTR 190118P00003000 P 01/18/19 3.0 1.40 1.65
FTR 190118P00003500 P 01/18/19 3.5 1.65 2.10
FTR 190118P00004000 P 01/18/19 4.0 2.05 2.65
FTR 190118P00004500 P 01/18/19 4.5 2.50 3.10
FTR 190118P00005000 P 01/18/19 5.0 2.95 3.70
FTR 190118P00005500 P 01/18/19 5.5 3.40 4.10
FTR 190118P00007000 P 01/18/19 7.0 4.80 5.60

OPRA data is delayed 15 minutes.