Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Frontier Communications Corporation (FTR)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTR 160617C00001000 C 06/17/16 1.0 3.70 4.30
FTR 160617C00002000 C 06/17/16 2.0 2.70 3.40
FTR 160617C00002500 C 06/17/16 2.5 2.20 2.85
FTR 160617C00003000 C 06/17/16 3.0 1.85 2.20
FTR 160617C00004000 C 06/17/16 4.0 0.85 1.15
FTR 160617C00005000 C 06/17/16 5.0 0.15 0.20
FTR 160617C00006000 C 06/17/16 6.0 0.00 0.05
FTR 160617C00007000 C 06/17/16 7.0 0.00 0.05
FTR 160617C00008000 C 06/17/16 8.0 0.00 0.05
FTR 160617C00009000 C 06/17/16 9.0 0.00 0.05
FTR 160617C00010000 C 06/17/16 10.0 0.00 0.05
FTR 160617C00011000 C 06/17/16 11.0 0.00 0.05
FTR 160617P00001000 P 06/17/16 1.0 0.00 0.05
FTR 160617P00002000 P 06/17/16 2.0 0.00 0.05
FTR 160617P00002500 P 06/17/16 2.5 0.00 0.05
FTR 160617P00003000 P 06/17/16 3.0 0.00 0.10
FTR 160617P00004000 P 06/17/16 4.0 0.00 0.05
FTR 160617P00005000 P 06/17/16 5.0 0.15 0.20
FTR 160617P00006000 P 06/17/16 6.0 0.95 1.20
FTR 160617P00007000 P 06/17/16 7.0 1.95 2.20
FTR 160617P00008000 P 06/17/16 8.0 2.90 3.20
FTR 160617P00009000 P 06/17/16 9.0 3.90 4.20
FTR 160617P00010000 P 06/17/16 10.0 4.70 5.20
FTR 160617P00011000 P 06/17/16 11.0 5.90 6.20
FTR 160715C00001000 C 07/15/16 1.0 3.70 4.20
FTR 160715C00002000 C 07/15/16 2.0 2.70 3.20
FTR 160715C00003000 C 07/15/16 3.0 1.85 2.20
FTR 160715C00004000 C 07/15/16 4.0 0.90 1.20
FTR 160715C00005000 C 07/15/16 5.0 0.25 0.30
FTR 160715C00006000 C 07/15/16 6.0 0.00 0.05
FTR 160715C00007000 C 07/15/16 7.0 0.00 0.05
FTR 160715C00008000 C 07/15/16 8.0 0.00 0.05
FTR 160715C00009000 C 07/15/16 9.0 0.00 0.05
FTR 160715C00010000 C 07/15/16 10.0 0.00 0.05
FTR 160715P00001000 P 07/15/16 1.0 0.00 0.05
FTR 160715P00002000 P 07/15/16 2.0 0.00 0.05
FTR 160715P00003000 P 07/15/16 3.0 0.00 0.10
FTR 160715P00004000 P 07/15/16 4.0 0.00 0.10
FTR 160715P00005000 P 07/15/16 5.0 0.25 0.30
FTR 160715P00006000 P 07/15/16 6.0 0.95 1.20
FTR 160715P00007000 P 07/15/16 7.0 1.95 2.20
FTR 160715P00008000 P 07/15/16 8.0 2.95 3.20
FTR 160715P00009000 P 07/15/16 9.0 3.70 4.20
FTR 160715P00010000 P 07/15/16 10.0 4.90 5.20
FTR 160819C00000500 C 08/19/16 0.5 4.20 4.80
FTR 160819C00001000 C 08/19/16 1.0 3.70 4.30
FTR 160819C00001500 C 08/19/16 1.5 3.20 3.80
FTR 160819C00002000 C 08/19/16 2.0 2.85 3.20
FTR 160819C00002500 C 08/19/16 2.5 2.35 2.70
FTR 160819C00003000 C 08/19/16 3.0 1.85 2.20
FTR 160819C00003500 C 08/19/16 3.5 1.35 1.70
FTR 160819C00004000 C 08/19/16 4.0 0.95 1.20
FTR 160819C00004500 C 08/19/16 4.5 0.60 0.75
FTR 160819C00005000 C 08/19/16 5.0 0.30 0.40
FTR 160819C00005500 C 08/19/16 5.5 0.10 0.15
FTR 160819C00006000 C 08/19/16 6.0 0.05 0.10
FTR 160819C00007000 C 08/19/16 7.0 0.00 0.05
FTR 160819C00008000 C 08/19/16 8.0 0.00 0.05
FTR 160819C00009000 C 08/19/16 9.0 0.00 0.05
FTR 160819C00010000 C 08/19/16 10.0 0.00 0.05
FTR 160819C00011000 C 08/19/16 11.0 0.00 0.05
FTR 160819P00000500 P 08/19/16 0.5 0.00 0.05
FTR 160819P00001000 P 08/19/16 1.0 0.00 0.05
FTR 160819P00001500 P 08/19/16 1.5 0.00 0.05
FTR 160819P00002000 P 08/19/16 2.0 0.00 0.10
FTR 160819P00002500 P 08/19/16 2.5 0.00 0.10
FTR 160819P00003000 P 08/19/16 3.0 0.00 0.15
FTR 160819P00003500 P 08/19/16 3.5 0.00 0.15
FTR 160819P00004000 P 08/19/16 4.0 0.05 0.10
FTR 160819P00004500 P 08/19/16 4.5 0.15 0.20
FTR 160819P00005000 P 08/19/16 5.0 0.30 0.40
FTR 160819P00005500 P 08/19/16 5.5 0.60 0.70
FTR 160819P00006000 P 08/19/16 6.0 1.00 1.30
FTR 160819P00007000 P 08/19/16 7.0 1.95 2.20
FTR 160819P00008000 P 08/19/16 8.0 2.95 3.20
FTR 160819P00009000 P 08/19/16 9.0 3.70 4.20
FTR 160819P00010000 P 08/19/16 10.0 4.70 5.20
FTR 160819P00011000 P 08/19/16 11.0 5.80 6.20
FTR 161118C00001000 C 11/18/16 1.0 3.80 4.30
FTR 161118C00002000 C 11/18/16 2.0 2.70 3.30
FTR 161118C00002500 C 11/18/16 2.5 2.35 2.70
FTR 161118C00003000 C 11/18/16 3.0 1.85 2.20
FTR 161118C00004000 C 11/18/16 4.0 0.95 1.20
FTR 161118C00005000 C 11/18/16 5.0 0.40 0.50
FTR 161118C00006000 C 11/18/16 6.0 0.10 0.15
FTR 161118C00007000 C 11/18/16 7.0 0.00 0.10
FTR 161118C00008000 C 11/18/16 8.0 0.00 0.10
FTR 161118C00009000 C 11/18/16 9.0 0.00 0.05
FTR 161118C00010000 C 11/18/16 10.0 0.00 0.05
FTR 161118C00011000 C 11/18/16 11.0 0.00 0.05
FTR 161118P00001000 P 11/18/16 1.0 0.00 0.10
FTR 161118P00002000 P 11/18/16 2.0 0.00 0.15
FTR 161118P00002500 P 11/18/16 2.5 0.00 0.15
FTR 161118P00003000 P 11/18/16 3.0 0.00 0.20
FTR 161118P00004000 P 11/18/16 4.0 0.20 0.25
FTR 161118P00005000 P 11/18/16 5.0 0.50 0.65
FTR 161118P00006000 P 11/18/16 6.0 1.20 1.35
FTR 161118P00007000 P 11/18/16 7.0 2.05 2.40
FTR 161118P00008000 P 11/18/16 8.0 3.00 3.40
FTR 161118P00009000 P 11/18/16 9.0 4.00 4.40
FTR 161118P00010000 P 11/18/16 10.0 5.00 5.40
FTR 161118P00011000 P 11/18/16 11.0 5.70 6.60
FTR 170120C00000500 C 01/20/17 0.5 4.30 4.80
FTR 170120C00001000 C 01/20/17 1.0 3.80 4.30
FTR 170120C00001500 C 01/20/17 1.5 3.30 3.80
FTR 170120C00002000 C 01/20/17 2.0 2.75 3.30
FTR 170120C00002500 C 01/20/17 2.5 2.35 2.70
FTR 170120C00003000 C 01/20/17 3.0 1.70 2.30
FTR 170120C00003500 C 01/20/17 3.5 1.35 1.75
FTR 170120C00004000 C 01/20/17 4.0 1.10 1.25
FTR 170120C00004500 C 01/20/17 4.5 0.70 0.85
FTR 170120C00005000 C 01/20/17 5.0 0.45 0.55
FTR 170120C00005500 C 01/20/17 5.5 0.25 0.30
FTR 170120C00006000 C 01/20/17 6.0 0.15 0.20
FTR 170120C00007000 C 01/20/17 7.0 0.05 0.10
FTR 170120C00008000 C 01/20/17 8.0 0.00 0.10
FTR 170120C00009000 C 01/20/17 9.0 0.00 0.10
FTR 170120C00010000 C 01/20/17 10.0 0.00 0.05
FTR 170120C00011000 C 01/20/17 11.0 0.00 0.05
FTR 170120C00012000 C 01/20/17 12.0 0.00 0.05
FTR 170120P00000500 P 01/20/17 0.5 0.00 0.05
FTR 170120P00001000 P 01/20/17 1.0 0.00 0.15
FTR 170120P00001500 P 01/20/17 1.5 0.00 0.15
FTR 170120P00002000 P 01/20/17 2.0 0.00 0.15
FTR 170120P00002500 P 01/20/17 2.5 0.05 0.20
FTR 170120P00003000 P 01/20/17 3.0 0.05 0.25
FTR 170120P00003500 P 01/20/17 3.5 0.15 0.25
FTR 170120P00004000 P 01/20/17 4.0 0.25 0.35
FTR 170120P00004500 P 01/20/17 4.5 0.40 0.55
FTR 170120P00005000 P 01/20/17 5.0 0.65 0.75
FTR 170120P00005500 P 01/20/17 5.5 0.95 1.20
FTR 170120P00006000 P 01/20/17 6.0 1.30 1.70
FTR 170120P00007000 P 01/20/17 7.0 2.15 2.60
FTR 170120P00008000 P 01/20/17 8.0 3.10 3.60
FTR 170120P00009000 P 01/20/17 9.0 4.00 4.60
FTR 170120P00010000 P 01/20/17 10.0 5.00 5.60
FTR 170120P00011000 P 01/20/17 11.0 4.10 8.60
FTR 170120P00012000 P 01/20/17 12.0 6.70 7.80
FTR 180119C00000500 C 01/19/18 0.5 4.20 4.80
FTR 180119C00001000 C 01/19/18 1.0 3.70 4.30
FTR 180119C00001500 C 01/19/18 1.5 3.20 3.80
FTR 180119C00002000 C 01/19/18 2.0 2.75 3.30
FTR 180119C00002500 C 01/19/18 2.5 2.40 2.85
FTR 180119C00003000 C 01/19/18 3.0 1.90 2.30
FTR 180119C00003500 C 01/19/18 3.5 1.45 1.75
FTR 180119C00004000 C 01/19/18 4.0 1.10 1.40
FTR 180119C00004500 C 01/19/18 4.5 0.80 1.05
FTR 180119C00005000 C 01/19/18 5.0 0.55 0.85
FTR 180119C00005500 C 01/19/18 5.5 0.45 0.65
FTR 180119C00007000 C 01/19/18 7.0 0.15 0.30
FTR 180119C00010000 C 01/19/18 10.0 0.00 0.15
FTR 180119P00000500 P 01/19/18 0.5 0.00 0.25
FTR 180119P00001000 P 01/19/18 1.0 0.00 0.30
FTR 180119P00001500 P 01/19/18 1.5 0.10 0.50
FTR 180119P00002000 P 01/19/18 2.0 0.15 0.30
FTR 180119P00002500 P 01/19/18 2.5 0.20 0.50
FTR 180119P00003000 P 01/19/18 3.0 0.35 0.60
FTR 180119P00003500 P 01/19/18 3.5 0.50 0.70
FTR 180119P00004000 P 01/19/18 4.0 0.75 0.90
FTR 180119P00004500 P 01/19/18 4.5 0.95 1.10
FTR 180119P00005000 P 01/19/18 5.0 1.15 1.45
FTR 180119P00005500 P 01/19/18 5.5 1.45 1.90
FTR 180119P00007000 P 01/19/18 7.0 2.70 3.00
FTR 180119P00010000 P 01/19/18 10.0 5.30 6.10

OPRA data is delayed 15 minutes.