Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Frontier Communications Corporation (FTR)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTR 140419C00000500 C 04/19/14 0.5 5.10 5.50
FTR 140419C00001000 C 04/19/14 1.0 4.60 5.00
FTR 140419C00001500 C 04/19/14 1.5 4.10 4.50
FTR 140419C00002000 C 04/19/14 2.0 3.60 4.00
FTR 140419C00002500 C 04/19/14 2.5 3.10 3.50
FTR 140419C00003000 C 04/19/14 3.0 2.60 2.95
FTR 140419C00003500 C 04/19/14 3.5 2.10 2.45
FTR 140419C00004000 C 04/19/14 4.0 1.70 1.95
FTR 140419C00004500 C 04/19/14 4.5 1.20 1.45
FTR 140419C00005000 C 04/19/14 5.0 0.70 0.95
FTR 140419C00005500 C 04/19/14 5.5 0.30 0.40
FTR 140419C00006000 C 04/19/14 6.0 0.00 0.05
FTR 140419C00007000 C 04/19/14 7.0 0.00 0.05
FTR 140419C00008000 C 04/19/14 8.0 0.00 0.05
FTR 140419C00009000 C 04/19/14 9.0 0.00 0.05
FTR 140419P00000500 P 04/19/14 0.5 0.00 0.05
FTR 140419P00001000 P 04/19/14 1.0 0.00 0.05
FTR 140419P00001500 P 04/19/14 1.5 0.00 0.05
FTR 140419P00002000 P 04/19/14 2.0 0.00 0.05
FTR 140419P00002500 P 04/19/14 2.5 0.00 0.05
FTR 140419P00003000 P 04/19/14 3.0 0.00 0.05
FTR 140419P00003500 P 04/19/14 3.5 0.00 0.05
FTR 140419P00004000 P 04/19/14 4.0 0.00 0.05
FTR 140419P00004500 P 04/19/14 4.5 0.00 0.05
FTR 140419P00005000 P 04/19/14 5.0 0.00 0.05
FTR 140419P00005500 P 04/19/14 5.5 0.00 0.05
FTR 140419P00006000 P 04/19/14 6.0 0.10 0.35
FTR 140419P00007000 P 04/19/14 7.0 1.05 1.35
FTR 140419P00008000 P 04/19/14 8.0 2.05 2.35
FTR 140419P00009000 P 04/19/14 9.0 3.00 3.40
FTR 140517C00000500 C 05/17/14 0.5 5.00 5.50
FTR 140517C00001000 C 05/17/14 1.0 4.50 5.00
FTR 140517C00001500 C 05/17/14 1.5 4.00 4.50
FTR 140517C00002000 C 05/17/14 2.0 3.50 4.00
FTR 140517C00002500 C 05/17/14 2.5 3.00 3.50
FTR 140517C00003000 C 05/17/14 3.0 2.50 2.95
FTR 140517C00003500 C 05/17/14 3.5 2.05 2.45
FTR 140517C00004000 C 05/17/14 4.0 1.65 1.95
FTR 140517C00004500 C 05/17/14 4.5 1.30 1.40
FTR 140517C00005000 C 05/17/14 5.0 0.80 0.90
FTR 140517C00005500 C 05/17/14 5.5 0.35 0.45
FTR 140517C00006000 C 05/17/14 6.0 0.10 0.15
FTR 140517C00007000 C 05/17/14 7.0 0.00 0.05
FTR 140517C00008000 C 05/17/14 8.0 0.00 0.05
FTR 140517C00009000 C 05/17/14 9.0 0.00 0.05
FTR 140517P00000500 P 05/17/14 0.5 0.00 0.05
FTR 140517P00001000 P 05/17/14 1.0 0.00 0.05
FTR 140517P00001500 P 05/17/14 1.5 0.00 0.05
FTR 140517P00002000 P 05/17/14 2.0 0.00 0.05
FTR 140517P00002500 P 05/17/14 2.5 0.00 0.05
FTR 140517P00003000 P 05/17/14 3.0 0.00 0.05
FTR 140517P00003500 P 05/17/14 3.5 0.00 0.05
FTR 140517P00004000 P 05/17/14 4.0 0.00 0.05
FTR 140517P00004500 P 05/17/14 4.5 0.00 0.05
FTR 140517P00005000 P 05/17/14 5.0 0.00 0.05
FTR 140517P00005500 P 05/17/14 5.5 0.05 0.10
FTR 140517P00006000 P 05/17/14 6.0 0.25 0.35
FTR 140517P00007000 P 05/17/14 7.0 1.10 1.35
FTR 140517P00008000 P 05/17/14 8.0 2.10 2.35
FTR 140517P00009000 P 05/17/14 9.0 3.00 3.50
FTR 140816C00000500 C 08/16/14 0.5 5.00 5.50
FTR 140816C00001000 C 08/16/14 1.0 4.50 5.00
FTR 140816C00001500 C 08/16/14 1.5 4.00 4.50
FTR 140816C00002000 C 08/16/14 2.0 3.50 4.00
FTR 140816C00002500 C 08/16/14 2.5 3.00 3.50
FTR 140816C00003000 C 08/16/14 3.0 2.50 2.95
FTR 140816C00003500 C 08/16/14 3.5 2.00 2.45
FTR 140816C00004000 C 08/16/14 4.0 1.65 1.95
FTR 140816C00004500 C 08/16/14 4.5 1.15 1.45
FTR 140816C00005000 C 08/16/14 5.0 0.85 1.00
FTR 140816C00005500 C 08/16/14 5.5 0.45 0.55
FTR 140816C00006000 C 08/16/14 6.0 0.20 0.25
FTR 140816C00007000 C 08/16/14 7.0 0.00 0.10
FTR 140816C00008000 C 08/16/14 8.0 0.00 0.05
FTR 140816C00009000 C 08/16/14 9.0 0.00 0.05
FTR 140816P00000500 P 08/16/14 0.5 0.00 0.05
FTR 140816P00001000 P 08/16/14 1.0 0.00 0.05
FTR 140816P00001500 P 08/16/14 1.5 0.00 0.05
FTR 140816P00002000 P 08/16/14 2.0 0.00 0.05
FTR 140816P00002500 P 08/16/14 2.5 0.00 0.05
FTR 140816P00003000 P 08/16/14 3.0 0.00 0.05
FTR 140816P00003500 P 08/16/14 3.5 0.00 0.05
FTR 140816P00004000 P 08/16/14 4.0 0.00 0.05
FTR 140816P00004500 P 08/16/14 4.5 0.00 0.10
FTR 140816P00005000 P 08/16/14 5.0 0.05 0.15
FTR 140816P00005500 P 08/16/14 5.5 0.20 0.30
FTR 140816P00006000 P 08/16/14 6.0 0.45 0.55
FTR 140816P00007000 P 08/16/14 7.0 1.25 1.45
FTR 140816P00008000 P 08/16/14 8.0 2.20 2.60
FTR 140816P00009000 P 08/16/14 9.0 3.10 3.60
FTR 141122C00001000 C 11/22/14 1.0 4.50 5.00
FTR 141122C00002000 C 11/22/14 2.0 3.50 4.00
FTR 141122C00003000 C 11/22/14 3.0 2.50 2.95
FTR 141122C00004000 C 11/22/14 4.0 1.65 1.95
FTR 141122C00005000 C 11/22/14 5.0 0.80 1.00
FTR 141122C00006000 C 11/22/14 6.0 0.30 0.35
FTR 141122C00007000 C 11/22/14 7.0 0.05 0.15
FTR 141122C00008000 C 11/22/14 8.0 0.00 0.10
FTR 141122C00009000 C 11/22/14 9.0 0.00 0.05
FTR 141122C00010000 C 11/22/14 10.0 0.00 0.05
FTR 141122P00001000 P 11/22/14 1.0 0.00 0.05
FTR 141122P00002000 P 11/22/14 2.0 0.00 0.05
FTR 141122P00003000 P 11/22/14 3.0 0.00 0.05
FTR 141122P00004000 P 11/22/14 4.0 0.00 0.10
FTR 141122P00005000 P 11/22/14 5.0 0.15 0.25
FTR 141122P00006000 P 11/22/14 6.0 0.65 0.75
FTR 141122P00007000 P 11/22/14 7.0 1.35 1.65
FTR 141122P00008000 P 11/22/14 8.0 2.25 2.70
FTR 141122P00009000 P 11/22/14 9.0 3.20 3.70
FTR 141122P00010000 P 11/22/14 10.0 4.20 4.70
FTR 150117C00001000 C 01/17/15 1.0 4.50 5.00
FTR 150117C00001500 C 01/17/15 1.5 3.90 4.50
FTR 150117C00002000 C 01/17/15 2.0 3.50 4.00
FTR 150117C00002500 C 01/17/15 2.5 3.00 3.50
FTR 150117C00003000 C 01/17/15 3.0 2.50 2.90
FTR 150117C00003500 C 01/17/15 3.5 1.95 2.45
FTR 150117C00004000 C 01/17/15 4.0 1.75 1.95
FTR 150117C00004500 C 01/17/15 4.5 1.30 1.45
FTR 150117C00005000 C 01/17/15 5.0 0.85 0.95
FTR 150117C00005500 C 01/17/15 5.5 0.55 0.65
FTR 150117C00007000 C 01/17/15 7.0 0.10 0.15
FTR 150117C00012000 C 01/17/15 12.0 0.00 0.05
FTR 150117P00001000 P 01/17/15 1.0 0.00 0.10
FTR 150117P00001500 P 01/17/15 1.5 0.00 0.10
FTR 150117P00002000 P 01/17/15 2.0 0.00 0.10
FTR 150117P00002500 P 01/17/15 2.5 0.00 0.10
FTR 150117P00003000 P 01/17/15 3.0 0.00 0.15
FTR 150117P00003500 P 01/17/15 3.5 0.05 0.15
FTR 150117P00004000 P 01/17/15 4.0 0.05 0.20
FTR 150117P00004500 P 01/17/15 4.5 0.15 0.25
FTR 150117P00005000 P 01/17/15 5.0 0.30 0.35
FTR 150117P00005500 P 01/17/15 5.5 0.45 0.55
FTR 150117P00007000 P 01/17/15 7.0 1.45 1.70
FTR 150117P00012000 P 01/17/15 12.0 4.30 8.80

OPRA data is delayed 15 minutes.