Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Frontier Communications Corporation (FTR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTR 150417C00001000 C 04/17/15 1.0 5.80 6.70
FTR 150417C00002000 C 04/17/15 2.0 4.90 5.60
FTR 150417C00003000 C 04/17/15 3.0 3.90 4.60
FTR 150417C00004000 C 04/17/15 4.0 2.95 3.60
FTR 150417C00005000 C 04/17/15 5.0 2.05 2.50
FTR 150417C00006000 C 04/17/15 6.0 1.10 1.50
FTR 150417C00007000 C 04/17/15 7.0 0.35 0.45
FTR 150417C00008000 C 04/17/15 8.0 0.00 0.05
FTR 150417C00009000 C 04/17/15 9.0 0.00 0.05
FTR 150417C00010000 C 04/17/15 10.0 0.00 0.05
FTR 150417P00001000 P 04/17/15 1.0 0.00 0.05
FTR 150417P00002000 P 04/17/15 2.0 0.00 0.05
FTR 150417P00003000 P 04/17/15 3.0 0.00 0.05
FTR 150417P00004000 P 04/17/15 4.0 0.00 0.05
FTR 150417P00005000 P 04/17/15 5.0 0.00 0.05
FTR 150417P00006000 P 04/17/15 6.0 0.00 0.05
FTR 150417P00007000 P 04/17/15 7.0 0.05 0.10
FTR 150417P00008000 P 04/17/15 8.0 0.55 0.80
FTR 150417P00009000 P 04/17/15 9.0 1.50 1.90
FTR 150417P00010000 P 04/17/15 10.0 2.35 3.10
FTR 150515C00001000 C 05/15/15 1.0 5.70 6.90
FTR 150515C00002000 C 05/15/15 2.0 4.70 5.80
FTR 150515C00003000 C 05/15/15 3.0 3.70 4.80
FTR 150515C00004000 C 05/15/15 4.0 2.90 3.60
FTR 150515C00005000 C 05/15/15 5.0 2.00 2.60
FTR 150515C00006000 C 05/15/15 6.0 1.10 1.55
FTR 150515C00007000 C 05/15/15 7.0 0.45 0.55
FTR 150515C00008000 C 05/15/15 8.0 0.05 0.10
FTR 150515C00009000 C 05/15/15 9.0 0.00 0.05
FTR 150515C00010000 C 05/15/15 10.0 0.00 0.05
FTR 150515P00001000 P 05/15/15 1.0 0.00 0.05
FTR 150515P00002000 P 05/15/15 2.0 0.00 0.05
FTR 150515P00003000 P 05/15/15 3.0 0.00 0.05
FTR 150515P00004000 P 05/15/15 4.0 0.00 0.05
FTR 150515P00005000 P 05/15/15 5.0 0.00 0.10
FTR 150515P00006000 P 05/15/15 6.0 0.00 0.10
FTR 150515P00007000 P 05/15/15 7.0 0.15 0.25
FTR 150515P00008000 P 05/15/15 8.0 0.65 0.80
FTR 150515P00009000 P 05/15/15 9.0 1.50 1.95
FTR 150515P00010000 P 05/15/15 10.0 2.45 2.85
FTR 150821C00001000 C 08/21/15 1.0 5.80 6.90
FTR 150821C00002000 C 08/21/15 2.0 4.80 5.80
FTR 150821C00003000 C 08/21/15 3.0 3.90 4.70
FTR 150821C00004000 C 08/21/15 4.0 2.90 3.60
FTR 150821C00005000 C 08/21/15 5.0 2.00 2.65
FTR 150821C00006000 C 08/21/15 6.0 1.20 1.60
FTR 150821C00007000 C 08/21/15 7.0 0.55 0.70
FTR 150821C00008000 C 08/21/15 8.0 0.20 0.25
FTR 150821C00009000 C 08/21/15 9.0 0.00 0.10
FTR 150821C00010000 C 08/21/15 10.0 0.00 0.10
FTR 150821P00001000 P 08/21/15 1.0 0.00 0.05
FTR 150821P00002000 P 08/21/15 2.0 0.00 0.05
FTR 150821P00003000 P 08/21/15 3.0 0.00 0.05
FTR 150821P00004000 P 08/21/15 4.0 0.00 0.20
FTR 150821P00005000 P 08/21/15 5.0 0.00 0.25
FTR 150821P00006000 P 08/21/15 6.0 0.10 0.25
FTR 150821P00007000 P 08/21/15 7.0 0.35 0.50
FTR 150821P00008000 P 08/21/15 8.0 0.95 1.20
FTR 150821P00009000 P 08/21/15 9.0 1.70 2.15
FTR 150821P00010000 P 08/21/15 10.0 2.50 3.20
FTR 151120C00001000 C 11/20/15 1.0 5.80 6.80
FTR 151120C00002000 C 11/20/15 2.0 4.80 5.80
FTR 151120C00003000 C 11/20/15 3.0 3.90 4.70
FTR 151120C00004000 C 11/20/15 4.0 2.95 3.60
FTR 151120C00005000 C 11/20/15 5.0 2.05 2.50
FTR 151120C00006000 C 11/20/15 6.0 1.20 1.60
FTR 151120C00007000 C 11/20/15 7.0 0.65 0.80
FTR 151120C00008000 C 11/20/15 8.0 0.25 0.35
FTR 151120C00009000 C 11/20/15 9.0 0.05 0.30
FTR 151120C00010000 C 11/20/15 10.0 0.00 0.20
FTR 151120P00001000 P 11/20/15 1.0 0.00 0.05
FTR 151120P00002000 P 11/20/15 2.0 0.00 0.05
FTR 151120P00003000 P 11/20/15 3.0 0.00 0.15
FTR 151120P00004000 P 11/20/15 4.0 0.00 0.30
FTR 151120P00005000 P 11/20/15 5.0 0.05 0.35
FTR 151120P00006000 P 11/20/15 6.0 0.20 0.35
FTR 151120P00007000 P 11/20/15 7.0 0.50 0.65
FTR 151120P00008000 P 11/20/15 8.0 1.15 1.35
FTR 151120P00009000 P 11/20/15 9.0 1.90 2.25
FTR 151120P00010000 P 11/20/15 10.0 2.65 3.40
FTR 160115C00001000 C 01/15/16 1.0 5.60 7.00
FTR 160115C00002000 C 01/15/16 2.0 4.70 5.80
FTR 160115C00003000 C 01/15/16 3.0 3.70 4.80
FTR 160115C00004000 C 01/15/16 4.0 2.75 3.80
FTR 160115C00005000 C 01/15/16 5.0 2.00 2.65
FTR 160115C00007000 C 01/15/16 7.0 0.75 0.85
FTR 160115C00010000 C 01/15/16 10.0 0.00 0.20
FTR 160115C00012000 C 01/15/16 12.0 0.00 0.10
FTR 160115P00001000 P 01/15/16 1.0 0.00 0.10
FTR 160115P00002000 P 01/15/16 2.0 0.00 0.10
FTR 160115P00003000 P 01/15/16 3.0 0.00 0.25
FTR 160115P00004000 P 01/15/16 4.0 0.05 0.20
FTR 160115P00005000 P 01/15/16 5.0 0.15 0.20
FTR 160115P00007000 P 01/15/16 7.0 0.65 0.80
FTR 160115P00010000 P 01/15/16 10.0 2.55 3.70
FTR 160115P00012000 P 01/15/16 12.0 4.50 5.60
FTR 170120C00003000 C 01/20/17 3.0 2.00 6.70
FTR 170120C00004000 C 01/20/17 4.0 1.00 5.70
FTR 170120C00005000 C 01/20/17 5.0 0.05 4.90
FTR 170120C00007000 C 01/20/17 7.0 0.60 1.35
FTR 170120C00010000 C 01/20/17 10.0 0.15 0.30
FTR 170120C00012000 C 01/20/17 12.0 0.05 0.40
FTR 170120P00003000 P 01/20/17 3.0 0.05 0.30
FTR 170120P00004000 P 01/20/17 4.0 0.15 0.60
FTR 170120P00005000 P 01/20/17 5.0 0.25 0.80
FTR 170120P00007000 P 01/20/17 7.0 1.05 1.60
FTR 170120P00010000 P 01/20/17 10.0 3.00 4.00
FTR 170120P00012000 P 01/20/17 12.0 3.00 7.60

OPRA data is delayed 15 minutes.