Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Frontier Communications Corporation (FTR)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTR 150619C00001000 C 06/19/15 1.0 4.10 4.40
FTR 150619C00002000 C 06/19/15 2.0 3.10 3.40
FTR 150619C00003000 C 06/19/15 3.0 2.15 2.40
FTR 150619C00004000 C 06/19/15 4.0 1.15 1.40
FTR 150619C00005000 C 06/19/15 5.0 0.25 0.35
FTR 150619C00006000 C 06/19/15 6.0 0.00 0.05
FTR 150619C00007000 C 06/19/15 7.0 0.00 0.05
FTR 150619C00008000 C 06/19/15 8.0 0.00 0.05
FTR 150619C00009000 C 06/19/15 9.0 0.00 0.05
FTR 150619C00010000 C 06/19/15 10.0 0.00 0.05
FTR 150619P00001000 P 06/19/15 1.0 0.00 0.05
FTR 150619P00002000 P 06/19/15 2.0 0.00 0.05
FTR 150619P00003000 P 06/19/15 3.0 0.00 0.05
FTR 150619P00004000 P 06/19/15 4.0 0.00 0.05
FTR 150619P00005000 P 06/19/15 5.0 0.05 0.15
FTR 150619P00006000 P 06/19/15 6.0 0.70 0.90
FTR 150619P00007000 P 06/19/15 7.0 1.65 1.85
FTR 150619P00008000 P 06/19/15 8.0 2.55 2.90
FTR 150619P00009000 P 06/19/15 9.0 3.60 3.90
FTR 150619P00010000 P 06/19/15 10.0 4.60 4.90
FTR 150717C00001000 C 07/17/15 1.0 4.10 4.50
FTR 150717C00002000 C 07/17/15 2.0 3.10 3.40
FTR 150717C00003000 C 07/17/15 3.0 2.15 2.40
FTR 150717C00004000 C 07/17/15 4.0 1.20 1.45
FTR 150717C00005000 C 07/17/15 5.0 0.35 0.40
FTR 150717C00006000 C 07/17/15 6.0 0.00 0.10
FTR 150717C00007000 C 07/17/15 7.0 0.00 0.05
FTR 150717C00008000 C 07/17/15 8.0 0.00 0.05
FTR 150717C00009000 C 07/17/15 9.0 0.00 0.05
FTR 150717C00010000 C 07/17/15 10.0 0.00 0.05
FTR 150717P00001000 P 07/17/15 1.0 0.00 0.05
FTR 150717P00002000 P 07/17/15 2.0 0.00 0.05
FTR 150717P00003000 P 07/17/15 3.0 0.00 0.05
FTR 150717P00004000 P 07/17/15 4.0 0.00 0.10
FTR 150717P00005000 P 07/17/15 5.0 0.15 0.25
FTR 150717P00006000 P 07/17/15 6.0 0.80 0.90
FTR 150717P00007000 P 07/17/15 7.0 1.60 1.90
FTR 150717P00008000 P 07/17/15 8.0 2.60 2.85
FTR 150717P00009000 P 07/17/15 9.0 3.60 3.90
FTR 150717P00010000 P 07/17/15 10.0 4.60 4.90
FTR 150821C00001000 C 08/21/15 1.0 4.10 4.40
FTR 150821C00002000 C 08/21/15 2.0 3.10 3.40
FTR 150821C00003000 C 08/21/15 3.0 2.15 2.45
FTR 150821C00004000 C 08/21/15 4.0 1.20 1.45
FTR 150821C00005000 C 08/21/15 5.0 0.45 0.55
FTR 150821C00006000 C 08/21/15 6.0 0.10 0.20
FTR 150821C00007000 C 08/21/15 7.0 0.00 0.15
FTR 150821C00008000 C 08/21/15 8.0 0.00 0.05
FTR 150821C00009000 C 08/21/15 9.0 0.00 0.05
FTR 150821C00010000 C 08/21/15 10.0 0.00 0.05
FTR 150821P00001000 P 08/21/15 1.0 0.00 0.05
FTR 150821P00002000 P 08/21/15 2.0 0.00 0.05
FTR 150821P00003000 P 08/21/15 3.0 0.00 0.10
FTR 150821P00004000 P 08/21/15 4.0 0.00 0.15
FTR 150821P00005000 P 08/21/15 5.0 0.25 0.35
FTR 150821P00006000 P 08/21/15 6.0 0.90 1.00
FTR 150821P00007000 P 08/21/15 7.0 1.65 1.95
FTR 150821P00008000 P 08/21/15 8.0 2.75 2.90
FTR 150821P00009000 P 08/21/15 9.0 3.60 3.90
FTR 150821P00010000 P 08/21/15 10.0 4.60 4.90
FTR 151120C00001000 C 11/20/15 1.0 4.10 4.40
FTR 151120C00002000 C 11/20/15 2.0 3.10 3.40
FTR 151120C00003000 C 11/20/15 3.0 2.10 2.45
FTR 151120C00004000 C 11/20/15 4.0 1.25 1.50
FTR 151120C00005000 C 11/20/15 5.0 0.55 0.75
FTR 151120C00006000 C 11/20/15 6.0 0.20 0.30
FTR 151120C00007000 C 11/20/15 7.0 0.05 0.15
FTR 151120C00008000 C 11/20/15 8.0 0.00 0.10
FTR 151120C00009000 C 11/20/15 9.0 0.00 0.10
FTR 151120C00010000 C 11/20/15 10.0 0.00 0.10
FTR 151120P00001000 P 11/20/15 1.0 0.00 0.05
FTR 151120P00002000 P 11/20/15 2.0 0.00 0.10
FTR 151120P00003000 P 11/20/15 3.0 0.00 0.15
FTR 151120P00004000 P 11/20/15 4.0 0.10 0.20
FTR 151120P00005000 P 11/20/15 5.0 0.40 0.55
FTR 151120P00006000 P 11/20/15 6.0 1.00 1.20
FTR 151120P00007000 P 11/20/15 7.0 1.75 2.05
FTR 151120P00008000 P 11/20/15 8.0 2.75 3.10
FTR 151120P00009000 P 11/20/15 9.0 3.70 4.10
FTR 151120P00010000 P 11/20/15 10.0 4.70 5.10
FTR 160115C00001000 C 01/15/16 1.0 3.90 4.70
FTR 160115C00002000 C 01/15/16 2.0 3.10 3.40
FTR 160115C00003000 C 01/15/16 3.0 2.15 2.45
FTR 160115C00004000 C 01/15/16 4.0 1.30 1.60
FTR 160115C00005000 C 01/15/16 5.0 0.65 0.75
FTR 160115C00006000 C 01/15/16 6.0 0.30 0.35
FTR 160115C00007000 C 01/15/16 7.0 0.10 0.15
FTR 160115C00008000 C 01/15/16 8.0 0.05 0.10
FTR 160115C00009000 C 01/15/16 9.0 0.00 0.10
FTR 160115C00010000 C 01/15/16 10.0 0.00 0.10
FTR 160115C00012000 C 01/15/16 12.0 0.00 0.10
FTR 160115P00001000 P 01/15/16 1.0 0.00 0.10
FTR 160115P00002000 P 01/15/16 2.0 0.00 0.15
FTR 160115P00003000 P 01/15/16 3.0 0.05 0.20
FTR 160115P00004000 P 01/15/16 4.0 0.25 0.35
FTR 160115P00005000 P 01/15/16 5.0 0.65 0.70
FTR 160115P00006000 P 01/15/16 6.0 1.30 1.35
FTR 160115P00007000 P 01/15/16 7.0 1.90 2.25
FTR 160115P00008000 P 01/15/16 8.0 2.85 3.20
FTR 160115P00009000 P 01/15/16 9.0 3.80 4.20
FTR 160115P00010000 P 01/15/16 10.0 4.80 5.10
FTR 160115P00012000 P 01/15/16 12.0 6.80 7.10
FTR 170120C00003000 C 01/20/17 3.0 0.00 2.50
FTR 170120C00004000 C 01/20/17 4.0 1.35 1.70
FTR 170120C00005000 C 01/20/17 5.0 0.75 1.10
FTR 170120C00007000 C 01/20/17 7.0 0.25 0.40
FTR 170120C00010000 C 01/20/17 10.0 0.10 0.20
FTR 170120C00012000 C 01/20/17 12.0 0.00 0.15
FTR 170120P00003000 P 01/20/17 3.0 0.25 0.50
FTR 170120P00004000 P 01/20/17 4.0 0.65 0.85
FTR 170120P00005000 P 01/20/17 5.0 1.05 1.40
FTR 170120P00007000 P 01/20/17 7.0 2.45 2.95
FTR 170120P00010000 P 01/20/17 10.0 5.00 5.70
FTR 170120P00012000 P 01/20/17 12.0 6.90 7.60

OPRA data is delayed 15 minutes.