Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Frontier Communications Corporation (FTR)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTR 140517C00000500 C 05/17/14 0.5 5.10 5.60
FTR 140517C00001000 C 05/17/14 1.0 4.70 5.10
FTR 140517C00001500 C 05/17/14 1.5 4.20 4.60
FTR 140517C00002000 C 05/17/14 2.0 3.70 4.10
FTR 140517C00002500 C 05/17/14 2.5 3.20 3.60
FTR 140517C00003000 C 05/17/14 3.0 2.75 3.10
FTR 140517C00003500 C 05/17/14 3.5 2.25 2.55
FTR 140517C00004000 C 05/17/14 4.0 1.80 2.05
FTR 140517C00004500 C 05/17/14 4.5 1.30 1.50
FTR 140517C00005000 C 05/17/14 5.0 0.85 1.05
FTR 140517C00005500 C 05/17/14 5.5 0.40 0.50
FTR 140517C00006000 C 05/17/14 6.0 0.10 0.15
FTR 140517C00007000 C 05/17/14 7.0 0.00 0.05
FTR 140517C00008000 C 05/17/14 8.0 0.00 0.05
FTR 140517C00009000 C 05/17/14 9.0 0.00 0.05
FTR 140517P00000500 P 05/17/14 0.5 0.00 0.05
FTR 140517P00001000 P 05/17/14 1.0 0.00 0.05
FTR 140517P00001500 P 05/17/14 1.5 0.00 0.05
FTR 140517P00002000 P 05/17/14 2.0 0.00 0.05
FTR 140517P00002500 P 05/17/14 2.5 0.00 0.05
FTR 140517P00003000 P 05/17/14 3.0 0.00 0.05
FTR 140517P00003500 P 05/17/14 3.5 0.00 0.05
FTR 140517P00004000 P 05/17/14 4.0 0.00 0.05
FTR 140517P00004500 P 05/17/14 4.5 0.00 0.05
FTR 140517P00005000 P 05/17/14 5.0 0.00 0.05
FTR 140517P00005500 P 05/17/14 5.5 0.00 0.05
FTR 140517P00006000 P 05/17/14 6.0 0.20 0.30
FTR 140517P00007000 P 05/17/14 7.0 1.00 1.20
FTR 140517P00008000 P 05/17/14 8.0 2.00 2.20
FTR 140517P00009000 P 05/17/14 9.0 3.00 3.30
FTR 140621C00001000 C 06/21/14 1.0 4.70 5.10
FTR 140621C00002000 C 06/21/14 2.0 3.70 4.10
FTR 140621C00003000 C 06/21/14 3.0 2.75 3.10
FTR 140621C00004000 C 06/21/14 4.0 1.75 2.05
FTR 140621C00005000 C 06/21/14 5.0 0.80 1.05
FTR 140621C00006000 C 06/21/14 6.0 0.15 0.20
FTR 140621C00007000 C 06/21/14 7.0 0.00 0.05
FTR 140621C00008000 C 06/21/14 8.0 0.00 0.05
FTR 140621C00009000 C 06/21/14 9.0 0.00 0.05
FTR 140621C00010000 C 06/21/14 10.0 0.00 0.05
FTR 140621P00001000 P 06/21/14 1.0 0.00 0.05
FTR 140621P00002000 P 06/21/14 2.0 0.00 0.05
FTR 140621P00003000 P 06/21/14 3.0 0.00 0.05
FTR 140621P00004000 P 06/21/14 4.0 0.00 0.05
FTR 140621P00005000 P 06/21/14 5.0 0.00 0.10
FTR 140621P00006000 P 06/21/14 6.0 0.30 0.40
FTR 140621P00007000 P 06/21/14 7.0 1.10 1.30
FTR 140621P00008000 P 06/21/14 8.0 2.05 2.35
FTR 140621P00009000 P 06/21/14 9.0 3.00 3.40
FTR 140621P00010000 P 06/21/14 10.0 4.00 4.40
FTR 140816C00000500 C 08/16/14 0.5 5.10 5.60
FTR 140816C00001000 C 08/16/14 1.0 4.70 5.10
FTR 140816C00001500 C 08/16/14 1.5 4.20 4.60
FTR 140816C00002000 C 08/16/14 2.0 3.70 4.10
FTR 140816C00002500 C 08/16/14 2.5 3.20 3.60
FTR 140816C00003000 C 08/16/14 3.0 2.75 3.10
FTR 140816C00003500 C 08/16/14 3.5 2.25 2.55
FTR 140816C00004000 C 08/16/14 4.0 1.75 2.05
FTR 140816C00004500 C 08/16/14 4.5 1.30 1.55
FTR 140816C00005000 C 08/16/14 5.0 0.80 0.95
FTR 140816C00005500 C 08/16/14 5.5 0.45 0.65
FTR 140816C00006000 C 08/16/14 6.0 0.20 0.30
FTR 140816C00007000 C 08/16/14 7.0 0.00 0.10
FTR 140816C00008000 C 08/16/14 8.0 0.00 0.05
FTR 140816C00009000 C 08/16/14 9.0 0.00 0.05
FTR 140816P00000500 P 08/16/14 0.5 0.00 0.05
FTR 140816P00001000 P 08/16/14 1.0 0.00 0.05
FTR 140816P00001500 P 08/16/14 1.5 0.00 0.05
FTR 140816P00002000 P 08/16/14 2.0 0.00 0.05
FTR 140816P00002500 P 08/16/14 2.5 0.00 0.05
FTR 140816P00003000 P 08/16/14 3.0 0.00 0.05
FTR 140816P00003500 P 08/16/14 3.5 0.00 0.05
FTR 140816P00004000 P 08/16/14 4.0 0.00 0.05
FTR 140816P00004500 P 08/16/14 4.5 0.00 0.10
FTR 140816P00005000 P 08/16/14 5.0 0.10 0.15
FTR 140816P00005500 P 08/16/14 5.5 0.15 0.25
FTR 140816P00006000 P 08/16/14 6.0 0.40 0.45
FTR 140816P00007000 P 08/16/14 7.0 1.15 1.35
FTR 140816P00008000 P 08/16/14 8.0 2.10 2.35
FTR 140816P00009000 P 08/16/14 9.0 3.10 3.40
FTR 141122C00001000 C 11/22/14 1.0 4.70 5.10
FTR 141122C00002000 C 11/22/14 2.0 3.70 4.10
FTR 141122C00003000 C 11/22/14 3.0 2.70 3.10
FTR 141122C00004000 C 11/22/14 4.0 1.75 2.05
FTR 141122C00005000 C 11/22/14 5.0 0.90 1.10
FTR 141122C00006000 C 11/22/14 6.0 0.25 0.35
FTR 141122C00007000 C 11/22/14 7.0 0.05 0.10
FTR 141122C00008000 C 11/22/14 8.0 0.00 0.05
FTR 141122C00009000 C 11/22/14 9.0 0.00 0.05
FTR 141122C00010000 C 11/22/14 10.0 0.00 0.05
FTR 141122P00001000 P 11/22/14 1.0 0.00 0.05
FTR 141122P00002000 P 11/22/14 2.0 0.00 0.05
FTR 141122P00003000 P 11/22/14 3.0 0.00 0.05
FTR 141122P00004000 P 11/22/14 4.0 0.00 0.15
FTR 141122P00005000 P 11/22/14 5.0 0.15 0.25
FTR 141122P00006000 P 11/22/14 6.0 0.55 0.65
FTR 141122P00007000 P 11/22/14 7.0 1.30 1.50
FTR 141122P00008000 P 11/22/14 8.0 2.20 2.45
FTR 141122P00009000 P 11/22/14 9.0 3.10 3.50
FTR 141122P00010000 P 11/22/14 10.0 4.10 4.50
FTR 150117C00001000 C 01/17/15 1.0 4.70 5.10
FTR 150117C00001500 C 01/17/15 1.5 4.20 4.60
FTR 150117C00002000 C 01/17/15 2.0 3.70 4.10
FTR 150117C00002500 C 01/17/15 2.5 3.20 3.60
FTR 150117C00003000 C 01/17/15 3.0 2.70 3.00
FTR 150117C00003500 C 01/17/15 3.5 2.20 2.55
FTR 150117C00004000 C 01/17/15 4.0 1.75 2.05
FTR 150117C00004500 C 01/17/15 4.5 1.30 1.50
FTR 150117C00005000 C 01/17/15 5.0 0.90 1.00
FTR 150117C00005500 C 01/17/15 5.5 0.60 0.70
FTR 150117C00007000 C 01/17/15 7.0 0.10 0.15
FTR 150117C00012000 C 01/17/15 12.0 0.00 0.05
FTR 150117P00001000 P 01/17/15 1.0 0.00 0.05
FTR 150117P00001500 P 01/17/15 1.5 0.00 0.05
FTR 150117P00002000 P 01/17/15 2.0 0.00 0.05
FTR 150117P00002500 P 01/17/15 2.5 0.00 0.10
FTR 150117P00003000 P 01/17/15 3.0 0.00 0.10
FTR 150117P00003500 P 01/17/15 3.5 0.05 0.15
FTR 150117P00004000 P 01/17/15 4.0 0.10 0.15
FTR 150117P00004500 P 01/17/15 4.5 0.15 0.20
FTR 150117P00005000 P 01/17/15 5.0 0.20 0.35
FTR 150117P00005500 P 01/17/15 5.5 0.40 0.45
FTR 150117P00007000 P 01/17/15 7.0 1.40 1.60
FTR 150117P00012000 P 01/17/15 12.0 6.20 6.60

OPRA data is delayed 15 minutes.