Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Frontier Communications Corporation (FTR)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FTR 140816C00000500 C 08/16/14 0.5 5.80 6.30
FTR 140816C00001000 C 08/16/14 1.0 5.30 5.70
FTR 140816C00001500 C 08/16/14 1.5 4.80 5.20
FTR 140816C00002000 C 08/16/14 2.0 4.30 4.70
FTR 140816C00002500 C 08/16/14 2.5 3.80 4.20
FTR 140816C00003000 C 08/16/14 3.0 3.30 3.70
FTR 140816C00003500 C 08/16/14 3.5 2.85 3.20
FTR 140816C00004000 C 08/16/14 4.0 2.40 2.70
FTR 140816C00004500 C 08/16/14 4.5 1.90 2.15
FTR 140816C00005000 C 08/16/14 5.0 1.40 1.65
FTR 140816C00005500 C 08/16/14 5.5 0.90 1.05
FTR 140816C00006000 C 08/16/14 6.0 0.45 0.60
FTR 140816C00007000 C 08/16/14 7.0 0.00 0.10
FTR 140816C00008000 C 08/16/14 8.0 0.00 0.05
FTR 140816C00009000 C 08/16/14 9.0 0.00 0.05
FTR 140816P00000500 P 08/16/14 0.5 0.00 0.05
FTR 140816P00001000 P 08/16/14 1.0 0.00 0.05
FTR 140816P00001500 P 08/16/14 1.5 0.00 0.05
FTR 140816P00002000 P 08/16/14 2.0 0.00 0.05
FTR 140816P00002500 P 08/16/14 2.5 0.00 0.05
FTR 140816P00003000 P 08/16/14 3.0 0.00 0.05
FTR 140816P00003500 P 08/16/14 3.5 0.00 0.05
FTR 140816P00004000 P 08/16/14 4.0 0.00 0.05
FTR 140816P00004500 P 08/16/14 4.5 0.00 0.05
FTR 140816P00005000 P 08/16/14 5.0 0.00 0.05
FTR 140816P00005500 P 08/16/14 5.5 0.00 0.05
FTR 140816P00006000 P 08/16/14 6.0 0.00 0.10
FTR 140816P00007000 P 08/16/14 7.0 0.45 0.60
FTR 140816P00008000 P 08/16/14 8.0 1.40 1.65
FTR 140816P00009000 P 08/16/14 9.0 2.30 2.65
FTR 140920C00001000 C 09/20/14 1.0 5.30 5.70
FTR 140920C00002000 C 09/20/14 2.0 4.30 4.70
FTR 140920C00003000 C 09/20/14 3.0 3.40 3.70
FTR 140920C00004000 C 09/20/14 4.0 2.40 2.65
FTR 140920C00005000 C 09/20/14 5.0 1.40 1.65
FTR 140920C00006000 C 09/20/14 6.0 0.55 0.65
FTR 140920C00007000 C 09/20/14 7.0 0.05 0.15
FTR 140920C00008000 C 09/20/14 8.0 0.00 0.05
FTR 140920C00009000 C 09/20/14 9.0 0.00 0.05
FTR 140920C00010000 C 09/20/14 10.0 0.00 0.05
FTR 140920P00001000 P 09/20/14 1.0 0.00 0.05
FTR 140920P00002000 P 09/20/14 2.0 0.00 0.05
FTR 140920P00003000 P 09/20/14 3.0 0.00 0.05
FTR 140920P00004000 P 09/20/14 4.0 0.00 0.05
FTR 140920P00005000 P 09/20/14 5.0 0.00 0.10
FTR 140920P00006000 P 09/20/14 6.0 0.10 0.15
FTR 140920P00007000 P 09/20/14 7.0 0.65 0.75
FTR 140920P00008000 P 09/20/14 8.0 1.45 1.75
FTR 140920P00009000 P 09/20/14 9.0 2.35 2.75
FTR 140920P00010000 P 09/20/14 10.0 3.40 3.80
FTR 141122C00001000 C 11/22/14 1.0 5.30 5.70
FTR 141122C00002000 C 11/22/14 2.0 4.40 4.70
FTR 141122C00003000 C 11/22/14 3.0 3.40 3.70
FTR 141122C00004000 C 11/22/14 4.0 2.40 2.65
FTR 141122C00005000 C 11/22/14 5.0 1.40 1.70
FTR 141122C00006000 C 11/22/14 6.0 0.60 0.65
FTR 141122C00007000 C 11/22/14 7.0 0.10 0.20
FTR 141122C00008000 C 11/22/14 8.0 0.00 0.10
FTR 141122C00009000 C 11/22/14 9.0 0.00 0.05
FTR 141122C00010000 C 11/22/14 10.0 0.00 0.05
FTR 141122P00001000 P 11/22/14 1.0 0.00 0.05
FTR 141122P00002000 P 11/22/14 2.0 0.00 0.05
FTR 141122P00003000 P 11/22/14 3.0 0.00 0.05
FTR 141122P00004000 P 11/22/14 4.0 0.00 0.05
FTR 141122P00005000 P 11/22/14 5.0 0.00 0.10
FTR 141122P00006000 P 11/22/14 6.0 0.15 0.30
FTR 141122P00007000 P 11/22/14 7.0 0.70 0.90
FTR 141122P00008000 P 11/22/14 8.0 1.45 1.80
FTR 141122P00009000 P 11/22/14 9.0 2.35 2.75
FTR 141122P00010000 P 11/22/14 10.0 3.40 3.80
FTR 150117C00001000 C 01/17/15 1.0 5.30 5.80
FTR 150117C00001500 C 01/17/15 1.5 4.80 5.20
FTR 150117C00002000 C 01/17/15 2.0 4.30 4.70
FTR 150117C00002500 C 01/17/15 2.5 3.80 4.20
FTR 150117C00003000 C 01/17/15 3.0 3.30 3.70
FTR 150117C00003500 C 01/17/15 3.5 2.85 3.20
FTR 150117C00004000 C 01/17/15 4.0 2.40 2.65
FTR 150117C00004500 C 01/17/15 4.5 1.90 2.10
FTR 150117C00005000 C 01/17/15 5.0 1.40 1.70
FTR 150117C00005500 C 01/17/15 5.5 1.00 1.10
FTR 150117C00007000 C 01/17/15 7.0 0.20 0.25
FTR 150117C00009000 C 01/17/15 9.0 0.00 0.05
FTR 150117C00010000 C 01/17/15 10.0 0.00 0.05
FTR 150117C00011000 C 01/17/15 11.0 0.00 0.05
FTR 150117C00012000 C 01/17/15 12.0 0.00 0.05
FTR 150117P00001000 P 01/17/15 1.0 0.00 0.05
FTR 150117P00001500 P 01/17/15 1.5 0.00 0.05
FTR 150117P00002000 P 01/17/15 2.0 0.00 0.05
FTR 150117P00002500 P 01/17/15 2.5 0.00 0.05
FTR 150117P00003000 P 01/17/15 3.0 0.00 0.10
FTR 150117P00003500 P 01/17/15 3.5 0.00 0.15
FTR 150117P00004000 P 01/17/15 4.0 0.00 0.15
FTR 150117P00004500 P 01/17/15 4.5 0.05 0.20
FTR 150117P00005000 P 01/17/15 5.0 0.05 0.20
FTR 150117P00005500 P 01/17/15 5.5 0.15 0.25
FTR 150117P00007000 P 01/17/15 7.0 0.75 1.05
FTR 150117P00009000 P 01/17/15 9.0 2.50 2.90
FTR 150117P00010000 P 01/17/15 10.0 3.50 3.90
FTR 150117P00011000 P 01/17/15 11.0 4.50 4.90
FTR 150117P00012000 P 01/17/15 12.0 5.40 5.90
FTR 150220C00001000 C 02/20/15 1.0 5.30 5.80
FTR 150220C00002000 C 02/20/15 2.0 4.30 4.80
FTR 150220C00003000 C 02/20/15 3.0 3.30 3.80
FTR 150220C00004000 C 02/20/15 4.0 2.35 2.75
FTR 150220C00005000 C 02/20/15 5.0 1.40 1.70
FTR 150220C00006000 C 02/20/15 6.0 0.55 0.75
FTR 150220C00007000 C 02/20/15 7.0 0.20 0.25
FTR 150220C00008000 C 02/20/15 8.0 0.00 0.15
FTR 150220C00009000 C 02/20/15 9.0 0.00 0.05
FTR 150220C00010000 C 02/20/15 10.0 0.00 0.05
FTR 150220P00001000 P 02/20/15 1.0 0.00 0.05
FTR 150220P00002000 P 02/20/15 2.0 0.00 0.05
FTR 150220P00003000 P 02/20/15 3.0 0.00 0.10
FTR 150220P00004000 P 02/20/15 4.0 0.00 0.20
FTR 150220P00005000 P 02/20/15 5.0 0.05 0.20
FTR 150220P00006000 P 02/20/15 6.0 0.30 0.40
FTR 150220P00007000 P 02/20/15 7.0 0.80 1.05
FTR 150220P00008000 P 02/20/15 8.0 1.60 1.90
FTR 150220P00009000 P 02/20/15 9.0 2.50 2.90
FTR 150220P00010000 P 02/20/15 10.0 3.50 3.90

OPRA data is delayed 15 minutes.