Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Rocket Fuel Inc (FUEL)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 170317C00001000 C 03/17/17 1.0 1.40 1.60
FUEL 170317C00002000 C 03/17/17 2.0 0.45 0.65
FUEL 170317C00003000 C 03/17/17 3.0 0.00 0.15
FUEL 170317C00004000 C 03/17/17 4.0 0.00 0.05
FUEL 170317C00005000 C 03/17/17 5.0 0.00 0.20
FUEL 170317C00006000 C 03/17/17 6.0 0.00 0.15
FUEL 170317C00007000 C 03/17/17 7.0 0.00 0.20
FUEL 170317P00001000 P 03/17/17 1.0 0.00 0.20
FUEL 170317P00002000 P 03/17/17 2.0 0.00 0.10
FUEL 170317P00003000 P 03/17/17 3.0 0.50 0.65
FUEL 170317P00004000 P 03/17/17 4.0 1.30 1.75
FUEL 170317P00005000 P 03/17/17 5.0 2.25 2.75
FUEL 170317P00006000 P 03/17/17 6.0 3.40 3.70
FUEL 170317P00007000 P 03/17/17 7.0 4.40 4.70
FUEL 170421C00001000 C 04/21/17 1.0 1.15 1.60
FUEL 170421C00002000 C 04/21/17 2.0 0.50 0.65
FUEL 170421C00003000 C 04/21/17 3.0 0.05 0.25
FUEL 170421C00004000 C 04/21/17 4.0 0.00 0.10
FUEL 170421C00005000 C 04/21/17 5.0 0.00 0.20
FUEL 170421C00006000 C 04/21/17 6.0 0.00 0.30
FUEL 170421C00007000 C 04/21/17 7.0 0.00 0.15
FUEL 170421C00008000 C 04/21/17 8.0 0.00 0.25
FUEL 170421P00001000 P 04/21/17 1.0 0.00 0.05
FUEL 170421P00002000 P 04/21/17 2.0 0.05 0.20
FUEL 170421P00003000 P 04/21/17 3.0 0.60 0.75
FUEL 170421P00004000 P 04/21/17 4.0 1.45 1.65
FUEL 170421P00005000 P 04/21/17 5.0 2.40 2.85
FUEL 170421P00006000 P 04/21/17 6.0 3.40 3.90
FUEL 170421P00007000 P 04/21/17 7.0 4.40 4.90
FUEL 170421P00008000 P 04/21/17 8.0 5.40 5.90
FUEL 170721C00001000 C 07/21/17 1.0 1.20 1.90
FUEL 170721C00002000 C 07/21/17 2.0 0.60 0.90
FUEL 170721C00003000 C 07/21/17 3.0 0.20 0.40
FUEL 170721C00004000 C 07/21/17 4.0 0.00 0.20
FUEL 170721C00005000 C 07/21/17 5.0 0.00 0.15
FUEL 170721C00006000 C 07/21/17 6.0 0.00 0.10
FUEL 170721C00007000 C 07/21/17 7.0 0.00 0.05
FUEL 170721P00001000 P 07/21/17 1.0 0.00 0.10
FUEL 170721P00002000 P 07/21/17 2.0 0.15 0.35
FUEL 170721P00003000 P 07/21/17 3.0 0.75 0.95
FUEL 170721P00004000 P 07/21/17 4.0 1.50 1.80
FUEL 170721P00005000 P 07/21/17 5.0 2.40 2.70
FUEL 170721P00006000 P 07/21/17 6.0 3.30 3.70
FUEL 170721P00007000 P 07/21/17 7.0 4.30 4.70

OPRA data is delayed 15 minutes.