Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Rocket Fuel Inc (FUEL)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 160520C00001000 C 05/20/16 1.0 1.65 2.00
FUEL 160520C00002000 C 05/20/16 2.0 0.70 0.95
FUEL 160520C00003000 C 05/20/16 3.0 0.10 0.20
FUEL 160520C00004000 C 05/20/16 4.0 0.00 0.15
FUEL 160520C00005000 C 05/20/16 5.0 0.00 0.05
FUEL 160520C00006000 C 05/20/16 6.0 0.00 0.05
FUEL 160520C00007000 C 05/20/16 7.0 0.00 0.10
FUEL 160520C00008000 C 05/20/16 8.0 0.00 0.10
FUEL 160520P00001000 P 05/20/16 1.0 0.00 0.10
FUEL 160520P00002000 P 05/20/16 2.0 0.00 0.10
FUEL 160520P00003000 P 05/20/16 3.0 0.30 0.45
FUEL 160520P00004000 P 05/20/16 4.0 1.00 1.55
FUEL 160520P00005000 P 05/20/16 5.0 1.70 3.10
FUEL 160520P00006000 P 05/20/16 6.0 3.00 3.80
FUEL 160520P00007000 P 05/20/16 7.0 4.00 4.70
FUEL 160520P00008000 P 05/20/16 8.0 4.90 5.40
FUEL 160617C00001000 C 06/17/16 1.0 1.60 2.00
FUEL 160617C00002000 C 06/17/16 2.0 0.35 1.00
FUEL 160617C00003000 C 06/17/16 3.0 0.20 0.30
FUEL 160617C00004000 C 06/17/16 4.0 0.00 0.10
FUEL 160617C00005000 C 06/17/16 5.0 0.00 0.10
FUEL 160617C00006000 C 06/17/16 6.0 0.00 0.10
FUEL 160617P00001000 P 06/17/16 1.0 0.00 0.10
FUEL 160617P00002000 P 06/17/16 2.0 0.00 0.15
FUEL 160617P00003000 P 06/17/16 3.0 0.35 0.50
FUEL 160617P00004000 P 06/17/16 4.0 1.10 1.60
FUEL 160617P00005000 P 06/17/16 5.0 1.45 3.10
FUEL 160617P00006000 P 06/17/16 6.0 3.00 4.20
FUEL 160715C00001000 C 07/15/16 1.0 1.50 2.00
FUEL 160715C00002000 C 07/15/16 2.0 0.45 1.05
FUEL 160715C00003000 C 07/15/16 3.0 0.20 0.40
FUEL 160715C00004000 C 07/15/16 4.0 0.00 0.15
FUEL 160715C00005000 C 07/15/16 5.0 0.00 0.15
FUEL 160715C00006000 C 07/15/16 6.0 0.00 0.15
FUEL 160715C00007000 C 07/15/16 7.0 0.00 0.15
FUEL 160715C00008000 C 07/15/16 8.0 0.00 0.15
FUEL 160715P00001000 P 07/15/16 1.0 0.00 0.10
FUEL 160715P00002000 P 07/15/16 2.0 0.05 0.20
FUEL 160715P00003000 P 07/15/16 3.0 0.40 0.55
FUEL 160715P00004000 P 07/15/16 4.0 1.10 1.40
FUEL 160715P00005000 P 07/15/16 5.0 2.05 2.45
FUEL 160715P00006000 P 07/15/16 6.0 2.40 3.90
FUEL 160715P00007000 P 07/15/16 7.0 3.80 5.10
FUEL 160715P00008000 P 07/15/16 8.0 4.30 6.10
FUEL 161021C00001000 C 10/21/16 1.0 1.55 2.15
FUEL 161021C00002000 C 10/21/16 2.0 0.75 1.30
FUEL 161021C00003000 C 10/21/16 3.0 0.25 0.70
FUEL 161021C00004000 C 10/21/16 4.0 0.10 0.40
FUEL 161021C00005000 C 10/21/16 5.0 0.00 0.30
FUEL 161021C00006000 C 10/21/16 6.0 0.00 0.20
FUEL 161021C00007000 C 10/21/16 7.0 0.00 0.25
FUEL 161021C00008000 C 10/21/16 8.0 0.00 0.20
FUEL 161021P00001000 P 10/21/16 1.0 0.00 0.20
FUEL 161021P00002000 P 10/21/16 2.0 0.15 0.35
FUEL 161021P00003000 P 10/21/16 3.0 0.60 1.00
FUEL 161021P00004000 P 10/21/16 4.0 1.30 1.55
FUEL 161021P00005000 P 10/21/16 5.0 1.25 2.45
FUEL 161021P00006000 P 10/21/16 6.0 2.30 4.30
FUEL 161021P00007000 P 10/21/16 7.0 3.30 4.90
FUEL 161021P00008000 P 10/21/16 8.0 4.70 5.40
FUEL 170120C00001000 C 01/20/17 1.0 1.70 2.20
FUEL 170120C00002500 C 01/20/17 2.5 0.75 1.00
FUEL 170120C00004000 C 01/20/17 4.0 0.30 0.60
FUEL 170120C00005000 C 01/20/17 5.0 0.15 0.40
FUEL 170120C00006000 C 01/20/17 6.0 0.05 0.25
FUEL 170120C00007500 C 01/20/17 7.5 0.05 0.25
FUEL 170120C00010000 C 01/20/17 10.0 0.00 0.20
FUEL 170120C00012500 C 01/20/17 12.5 0.00 0.20
FUEL 170120C00015000 C 01/20/17 15.0 0.00 0.20
FUEL 170120C00017500 C 01/20/17 17.5 0.00 0.20
FUEL 170120C00020000 C 01/20/17 20.0 0.00 0.20
FUEL 170120C00022500 C 01/20/17 22.5 0.00 0.20
FUEL 170120C00025000 C 01/20/17 25.0 0.00 0.20
FUEL 170120C00030000 C 01/20/17 30.0 0.00 0.20
FUEL 170120P00001000 P 01/20/17 1.0 0.00 0.25
FUEL 170120P00002500 P 01/20/17 2.5 0.45 0.70
FUEL 170120P00004000 P 01/20/17 4.0 1.45 1.70
FUEL 170120P00005000 P 01/20/17 5.0 2.30 2.55
FUEL 170120P00006000 P 01/20/17 6.0 3.10 3.50
FUEL 170120P00007500 P 01/20/17 7.5 4.50 4.80
FUEL 170120P00010000 P 01/20/17 10.0 6.80 7.40
FUEL 170120P00012500 P 01/20/17 12.5 9.20 9.90
FUEL 170120P00015000 P 01/20/17 15.0 11.70 12.40
FUEL 170120P00017500 P 01/20/17 17.5 14.10 14.90
FUEL 170120P00020000 P 01/20/17 20.0 16.60 17.80
FUEL 170120P00022500 P 01/20/17 22.5 19.10 20.30
FUEL 170120P00025000 P 01/20/17 25.0 21.50 22.80
FUEL 170120P00030000 P 01/20/17 30.0 26.70 27.40

OPRA data is delayed 15 minutes.