Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Rocket Fuel Inc (FUEL)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 150515C00001000 C 05/15/15 1.0 6.70 7.30
FUEL 150515C00002000 C 05/15/15 2.0 5.70 6.30
FUEL 150515C00003000 C 05/15/15 3.0 4.70 5.30
FUEL 150515C00004000 C 05/15/15 4.0 3.90 4.30
FUEL 150515C00005000 C 05/15/15 5.0 2.90 3.30
FUEL 150515C00006000 C 05/15/15 6.0 1.95 2.40
FUEL 150515C00007000 C 05/15/15 7.0 1.15 1.45
FUEL 150515C00008000 C 05/15/15 8.0 0.55 0.70
FUEL 150515C00009000 C 05/15/15 9.0 0.20 0.35
FUEL 150515C00010000 C 05/15/15 10.0 0.15 0.25
FUEL 150515C00011000 C 05/15/15 11.0 0.00 0.20
FUEL 150515C00012000 C 05/15/15 12.0 0.00 0.15
FUEL 150515C00013000 C 05/15/15 13.0 0.00 0.15
FUEL 150515C00014000 C 05/15/15 14.0 0.00 0.15
FUEL 150515C00015000 C 05/15/15 15.0 0.00 0.15
FUEL 150515C00016000 C 05/15/15 16.0 0.00 0.05
FUEL 150515C00017000 C 05/15/15 17.0 0.00 0.15
FUEL 150515C00018000 C 05/15/15 18.0 0.00 0.15
FUEL 150515C00019000 C 05/15/15 19.0 0.00 0.15
FUEL 150515P00001000 P 05/15/15 1.0 0.00 0.10
FUEL 150515P00002000 P 05/15/15 2.0 0.00 0.10
FUEL 150515P00003000 P 05/15/15 3.0 0.00 0.10
FUEL 150515P00004000 P 05/15/15 4.0 0.00 0.10
FUEL 150515P00005000 P 05/15/15 5.0 0.00 0.15
FUEL 150515P00006000 P 05/15/15 6.0 0.05 0.10
FUEL 150515P00007000 P 05/15/15 7.0 0.20 0.30
FUEL 150515P00008000 P 05/15/15 8.0 0.55 0.70
FUEL 150515P00009000 P 05/15/15 9.0 1.20 1.35
FUEL 150515P00010000 P 05/15/15 10.0 2.00 2.40
FUEL 150515P00011000 P 05/15/15 11.0 2.80 3.20
FUEL 150515P00012000 P 05/15/15 12.0 3.70 4.20
FUEL 150515P00013000 P 05/15/15 13.0 4.70 5.20
FUEL 150515P00014000 P 05/15/15 14.0 5.70 6.10
FUEL 150515P00015000 P 05/15/15 15.0 6.70 7.10
FUEL 150515P00016000 P 05/15/15 16.0 7.70 8.10
FUEL 150515P00017000 P 05/15/15 17.0 8.50 9.10
FUEL 150515P00018000 P 05/15/15 18.0 9.70 10.20
FUEL 150515P00019000 P 05/15/15 19.0 10.70 11.30
FUEL 150619C00001000 C 06/19/15 1.0 6.70 7.30
FUEL 150619C00002000 C 06/19/15 2.0 5.70 6.30
FUEL 150619C00003000 C 06/19/15 3.0 4.70 5.40
FUEL 150619C00004000 C 06/19/15 4.0 3.90 4.30
FUEL 150619C00005000 C 06/19/15 5.0 2.90 3.30
FUEL 150619C00006000 C 06/19/15 6.0 2.00 2.40
FUEL 150619C00007000 C 06/19/15 7.0 1.25 1.60
FUEL 150619C00008000 C 06/19/15 8.0 0.70 0.95
FUEL 150619C00009000 C 06/19/15 9.0 0.40 0.55
FUEL 150619C00010000 C 06/19/15 10.0 0.20 0.35
FUEL 150619C00011000 C 06/19/15 11.0 0.05 0.25
FUEL 150619C00012000 C 06/19/15 12.0 0.00 0.20
FUEL 150619C00013000 C 06/19/15 13.0 0.00 0.15
FUEL 150619C00014000 C 06/19/15 14.0 0.00 0.15
FUEL 150619C00015000 C 06/19/15 15.0 0.00 0.15
FUEL 150619C00016000 C 06/19/15 16.0 0.00 0.15
FUEL 150619C00017000 C 06/19/15 17.0 0.00 0.15
FUEL 150619C00018000 C 06/19/15 18.0 0.00 0.35
FUEL 150619P00001000 P 06/19/15 1.0 0.00 0.10
FUEL 150619P00002000 P 06/19/15 2.0 0.00 0.10
FUEL 150619P00003000 P 06/19/15 3.0 0.00 0.10
FUEL 150619P00004000 P 06/19/15 4.0 0.00 0.10
FUEL 150619P00005000 P 06/19/15 5.0 0.00 0.15
FUEL 150619P00006000 P 06/19/15 6.0 0.05 0.25
FUEL 150619P00007000 P 06/19/15 7.0 0.30 0.45
FUEL 150619P00008000 P 06/19/15 8.0 0.70 0.85
FUEL 150619P00009000 P 06/19/15 9.0 1.40 1.55
FUEL 150619P00010000 P 06/19/15 10.0 2.05 2.35
FUEL 150619P00011000 P 06/19/15 11.0 2.90 3.30
FUEL 150619P00012000 P 06/19/15 12.0 3.80 4.20
FUEL 150619P00013000 P 06/19/15 13.0 4.80 5.20
FUEL 150619P00014000 P 06/19/15 14.0 5.80 6.20
FUEL 150619P00015000 P 06/19/15 15.0 6.80 7.20
FUEL 150619P00016000 P 06/19/15 16.0 7.70 8.20
FUEL 150619P00017000 P 06/19/15 17.0 8.70 9.20
FUEL 150619P00018000 P 06/19/15 18.0 7.70 12.20
FUEL 150717C00002500 C 07/17/15 2.5 5.10 5.80
FUEL 150717C00004000 C 07/17/15 4.0 3.80 4.30
FUEL 150717C00005000 C 07/17/15 5.0 2.85 3.40
FUEL 150717C00006000 C 07/17/15 6.0 2.10 2.45
FUEL 150717C00007500 C 07/17/15 7.5 1.05 1.40
FUEL 150717C00009000 C 07/17/15 9.0 0.50 0.65
FUEL 150717C00010000 C 07/17/15 10.0 0.30 0.40
FUEL 150717C00011000 C 07/17/15 11.0 0.15 0.35
FUEL 150717C00012500 C 07/17/15 12.5 0.05 0.25
FUEL 150717C00014000 C 07/17/15 14.0 0.00 0.20
FUEL 150717C00015000 C 07/17/15 15.0 0.00 0.15
FUEL 150717C00016000 C 07/17/15 16.0 0.00 0.15
FUEL 150717C00017500 C 07/17/15 17.5 0.00 0.15
FUEL 150717C00019000 C 07/17/15 19.0 0.00 0.15
FUEL 150717C00020000 C 07/17/15 20.0 0.00 0.15
FUEL 150717C00021000 C 07/17/15 21.0 0.00 0.15
FUEL 150717C00022500 C 07/17/15 22.5 0.00 0.15
FUEL 150717C00024000 C 07/17/15 24.0 0.00 0.15
FUEL 150717C00025000 C 07/17/15 25.0 0.00 0.15
FUEL 150717C00026000 C 07/17/15 26.0 0.00 0.15
FUEL 150717C00027000 C 07/17/15 27.0 0.00 0.15
FUEL 150717C00028000 C 07/17/15 28.0 0.00 0.15
FUEL 150717C00029000 C 07/17/15 29.0 0.00 0.15
FUEL 150717C00030000 C 07/17/15 30.0 0.00 0.15
FUEL 150717C00031000 C 07/17/15 31.0 0.00 0.15
FUEL 150717C00035000 C 07/17/15 35.0 0.00 0.15
FUEL 150717P00002500 P 07/17/15 2.5 0.00 0.15
FUEL 150717P00004000 P 07/17/15 4.0 0.00 0.15
FUEL 150717P00005000 P 07/17/15 5.0 0.00 0.20
FUEL 150717P00006000 P 07/17/15 6.0 0.15 0.30
FUEL 150717P00007500 P 07/17/15 7.5 0.60 0.80
FUEL 150717P00009000 P 07/17/15 9.0 1.50 1.75
FUEL 150717P00010000 P 07/17/15 10.0 2.30 2.55
FUEL 150717P00011000 P 07/17/15 11.0 3.00 3.40
FUEL 150717P00012500 P 07/17/15 12.5 4.40 4.80
FUEL 150717P00014000 P 07/17/15 14.0 5.80 6.30
FUEL 150717P00015000 P 07/17/15 15.0 6.80 7.20
FUEL 150717P00016000 P 07/17/15 16.0 7.80 8.30
FUEL 150717P00017500 P 07/17/15 17.5 9.30 9.70
FUEL 150717P00019000 P 07/17/15 19.0 10.80 11.20
FUEL 150717P00020000 P 07/17/15 20.0 11.80 12.20
FUEL 150717P00021000 P 07/17/15 21.0 12.80 13.20
FUEL 150717P00022500 P 07/17/15 22.5 14.20 14.70
FUEL 150717P00024000 P 07/17/15 24.0 15.70 16.20
FUEL 150717P00025000 P 07/17/15 25.0 16.70 17.20
FUEL 150717P00026000 P 07/17/15 26.0 17.70 18.20
FUEL 150717P00027000 P 07/17/15 27.0 18.70 19.30
FUEL 150717P00028000 P 07/17/15 28.0 19.70 20.30
FUEL 150717P00029000 P 07/17/15 29.0 20.70 21.30
FUEL 150717P00030000 P 07/17/15 30.0 21.70 22.20
FUEL 150717P00031000 P 07/17/15 31.0 22.70 23.40
FUEL 150717P00035000 P 07/17/15 35.0 26.70 27.40
FUEL 151016C00002000 C 10/16/15 2.0 5.80 6.30
FUEL 151016C00003000 C 10/16/15 3.0 4.80 5.30
FUEL 151016C00004000 C 10/16/15 4.0 3.90 4.40
FUEL 151016C00005000 C 10/16/15 5.0 3.00 3.50
FUEL 151016C00006000 C 10/16/15 6.0 2.30 2.75
FUEL 151016C00007000 C 10/16/15 7.0 1.75 2.15
FUEL 151016C00008000 C 10/16/15 8.0 1.25 1.65
FUEL 151016C00009000 C 10/16/15 9.0 0.90 1.25
FUEL 151016C00010000 C 10/16/15 10.0 0.65 1.00
FUEL 151016C00011000 C 10/16/15 11.0 0.45 0.80
FUEL 151016C00012000 C 10/16/15 12.0 0.30 0.60
FUEL 151016C00013000 C 10/16/15 13.0 0.25 0.50
FUEL 151016C00014000 C 10/16/15 14.0 0.15 0.40
FUEL 151016C00015000 C 10/16/15 15.0 0.10 0.35
FUEL 151016C00016000 C 10/16/15 16.0 0.10 0.35
FUEL 151016C00017000 C 10/16/15 17.0 0.05 0.35
FUEL 151016C00018000 C 10/16/15 18.0 0.05 0.30
FUEL 151016C00019000 C 10/16/15 19.0 0.00 0.30
FUEL 151016C00020000 C 10/16/15 20.0 0.00 0.25
FUEL 151016C00021000 C 10/16/15 21.0 0.00 0.25
FUEL 151016C00022000 C 10/16/15 22.0 0.00 0.25
FUEL 151016P00002000 P 10/16/15 2.0 0.00 0.20
FUEL 151016P00003000 P 10/16/15 3.0 0.00 0.20
FUEL 151016P00004000 P 10/16/15 4.0 0.05 0.30
FUEL 151016P00005000 P 10/16/15 5.0 0.10 0.45
FUEL 151016P00006000 P 10/16/15 6.0 0.40 0.70
FUEL 151016P00007000 P 10/16/15 7.0 0.80 1.10
FUEL 151016P00008000 P 10/16/15 8.0 1.30 1.65
FUEL 151016P00009000 P 10/16/15 9.0 1.90 2.30
FUEL 151016P00010000 P 10/16/15 10.0 2.60 3.00
FUEL 151016P00011000 P 10/16/15 11.0 3.40 3.90
FUEL 151016P00012000 P 10/16/15 12.0 4.20 4.80
FUEL 151016P00013000 P 10/16/15 13.0 5.10 5.70
FUEL 151016P00014000 P 10/16/15 14.0 6.00 6.60
FUEL 151016P00015000 P 10/16/15 15.0 6.90 7.60
FUEL 151016P00016000 P 10/16/15 16.0 7.90 8.50
FUEL 151016P00017000 P 10/16/15 17.0 8.90 9.50
FUEL 151016P00018000 P 10/16/15 18.0 9.80 10.40
FUEL 151016P00019000 P 10/16/15 19.0 10.80 11.40
FUEL 151016P00020000 P 10/16/15 20.0 11.80 12.40
FUEL 151016P00021000 P 10/16/15 21.0 12.80 13.40
FUEL 151016P00022000 P 10/16/15 22.0 13.80 14.40
FUEL 160115C00002500 C 01/15/16 2.5 5.30 5.90
FUEL 160115C00004000 C 01/15/16 4.0 3.90 4.50
FUEL 160115C00005000 C 01/15/16 5.0 3.10 3.80
FUEL 160115C00006000 C 01/15/16 6.0 2.50 3.10
FUEL 160115C00007500 C 01/15/16 7.5 1.90 2.20
FUEL 160115C00009000 C 01/15/16 9.0 1.20 1.60
FUEL 160115C00010000 C 01/15/16 10.0 1.00 1.40
FUEL 160115C00011000 C 01/15/16 11.0 0.75 1.00
FUEL 160115C00012500 C 01/15/16 12.5 0.55 0.90
FUEL 160115C00014000 C 01/15/16 14.0 0.35 0.75
FUEL 160115C00015000 C 01/15/16 15.0 0.30 0.65
FUEL 160115C00017500 C 01/15/16 17.5 0.15 0.50
FUEL 160115C00020000 C 01/15/16 20.0 0.10 0.45
FUEL 160115C00022500 C 01/15/16 22.5 0.05 0.40
FUEL 160115C00025000 C 01/15/16 25.0 0.00 0.35
FUEL 160115C00030000 C 01/15/16 30.0 0.00 0.30
FUEL 160115P00002500 P 01/15/16 2.5 0.00 0.25
FUEL 160115P00004000 P 01/15/16 4.0 0.15 0.45
FUEL 160115P00005000 P 01/15/16 5.0 0.30 0.60
FUEL 160115P00006000 P 01/15/16 6.0 0.65 1.00
FUEL 160115P00007500 P 01/15/16 7.5 1.30 1.65
FUEL 160115P00009000 P 01/15/16 9.0 2.25 2.70
FUEL 160115P00010000 P 01/15/16 10.0 2.90 3.30
FUEL 160115P00011000 P 01/15/16 11.0 3.80 4.20
FUEL 160115P00012500 P 01/15/16 12.5 4.90 5.60
FUEL 160115P00014000 P 01/15/16 14.0 6.20 6.90
FUEL 160115P00015000 P 01/15/16 15.0 7.10 7.80
FUEL 160115P00017500 P 01/15/16 17.5 9.40 10.20
FUEL 160115P00020000 P 01/15/16 20.0 11.90 12.60
FUEL 160115P00022500 P 01/15/16 22.5 14.30 15.00
FUEL 160115P00025000 P 01/15/16 25.0 16.80 17.50
FUEL 160115P00030000 P 01/15/16 30.0 21.70 22.40
FUEL 170120C00002500 C 01/20/17 2.5 5.20 6.30
FUEL 170120C00005000 C 01/20/17 5.0 3.40 4.70
FUEL 170120C00007500 C 01/20/17 7.5 2.50 3.50
FUEL 170120C00010000 C 01/20/17 10.0 2.00 2.60
FUEL 170120C00012500 C 01/20/17 12.5 1.20 2.05
FUEL 170120C00015000 C 01/20/17 15.0 0.85 1.70
FUEL 170120C00017500 C 01/20/17 17.5 0.60 1.45
FUEL 170120C00020000 C 01/20/17 20.0 0.45 1.25
FUEL 170120C00022500 C 01/20/17 22.5 0.30 1.10
FUEL 170120C00025000 C 01/20/17 25.0 0.25 0.95
FUEL 170120C00030000 C 01/20/17 30.0 0.35 0.80
FUEL 170120P00002500 P 01/20/17 2.5 0.10 0.60
FUEL 170120P00005000 P 01/20/17 5.0 0.75 1.25
FUEL 170120P00007500 P 01/20/17 7.5 2.00 2.45
FUEL 170120P00010000 P 01/20/17 10.0 3.60 4.60
FUEL 170120P00012500 P 01/20/17 12.5 5.50 6.60
FUEL 170120P00015000 P 01/20/17 15.0 7.80 8.80
FUEL 170120P00017500 P 01/20/17 17.5 9.80 11.10
FUEL 170120P00020000 P 01/20/17 20.0 12.10 13.40
FUEL 170120P00022500 P 01/20/17 22.5 14.40 15.80
FUEL 170120P00025000 P 01/20/17 25.0 16.80 18.10
FUEL 170120P00030000 P 01/20/17 30.0 21.70 23.00

OPRA data is delayed 15 minutes.