Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Rocket Fuel Inc (FUEL)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 141018C00010000 C 10/18/14 10.0 5.40 5.90
FUEL 141018C00012500 C 10/18/14 12.5 3.00 3.40
FUEL 141018C00015000 C 10/18/14 15.0 1.10 1.35
FUEL 141018C00017500 C 10/18/14 17.5 0.25 0.35
FUEL 141018C00020000 C 10/18/14 20.0 0.10 0.20
FUEL 141018C00022500 C 10/18/14 22.5 0.00 0.10
FUEL 141018C00025000 C 10/18/14 25.0 0.00 0.20
FUEL 141018C00030000 C 10/18/14 30.0 0.00 0.20
FUEL 141018C00035000 C 10/18/14 35.0 0.00 0.15
FUEL 141018C00040000 C 10/18/14 40.0 0.00 0.15
FUEL 141018C00045000 C 10/18/14 45.0 0.00 0.15
FUEL 141018C00050000 C 10/18/14 50.0 0.00 0.15
FUEL 141018C00055000 C 10/18/14 55.0 0.00 0.05
FUEL 141018C00060000 C 10/18/14 60.0 0.00 0.15
FUEL 141018C00065000 C 10/18/14 65.0 0.00 0.15
FUEL 141018C00070000 C 10/18/14 70.0 0.00 0.15
FUEL 141018C00075000 C 10/18/14 75.0 0.00 0.15
FUEL 141018C00080000 C 10/18/14 80.0 0.00 0.15
FUEL 141018C00085000 C 10/18/14 85.0 0.00 0.15
FUEL 141018P00010000 P 10/18/14 10.0 0.00 0.20
FUEL 141018P00012500 P 10/18/14 12.5 0.00 0.20
FUEL 141018P00015000 P 10/18/14 15.0 0.50 0.65
FUEL 141018P00017500 P 10/18/14 17.5 2.05 2.35
FUEL 141018P00020000 P 10/18/14 20.0 4.30 4.70
FUEL 141018P00022500 P 10/18/14 22.5 6.70 7.20
FUEL 141018P00025000 P 10/18/14 25.0 9.20 9.70
FUEL 141018P00030000 P 10/18/14 30.0 14.20 14.70
FUEL 141018P00035000 P 10/18/14 35.0 19.20 19.70
FUEL 141018P00040000 P 10/18/14 40.0 24.20 24.70
FUEL 141018P00045000 P 10/18/14 45.0 29.20 29.70
FUEL 141018P00050000 P 10/18/14 50.0 34.20 34.70
FUEL 141018P00055000 P 10/18/14 55.0 39.20 39.70
FUEL 141018P00060000 P 10/18/14 60.0 44.10 44.70
FUEL 141018P00065000 P 10/18/14 65.0 49.10 49.70
FUEL 141018P00070000 P 10/18/14 70.0 54.10 54.70
FUEL 141018P00075000 P 10/18/14 75.0 59.10 59.70
FUEL 141018P00080000 P 10/18/14 80.0 64.10 64.80
FUEL 141018P00085000 P 10/18/14 85.0 69.10 69.80
FUEL 141122C00002500 C 11/22/14 2.5 12.60 13.40
FUEL 141122C00005000 C 11/22/14 5.0 10.40 10.90
FUEL 141122C00007500 C 11/22/14 7.5 7.90 8.40
FUEL 141122C00010000 C 11/22/14 10.0 5.50 6.00
FUEL 141122C00012500 C 11/22/14 12.5 3.40 3.80
FUEL 141122C00015000 C 11/22/14 15.0 2.05 2.20
FUEL 141122C00017500 C 11/22/14 17.5 1.05 1.25
FUEL 141122C00020000 C 11/22/14 20.0 0.60 0.80
FUEL 141122C00022500 C 11/22/14 22.5 0.30 0.55
FUEL 141122C00025000 C 11/22/14 25.0 0.15 0.40
FUEL 141122C00030000 C 11/22/14 30.0 0.00 0.25
FUEL 141122P00002500 P 11/22/14 2.5 0.00 0.25
FUEL 141122P00005000 P 11/22/14 5.0 0.00 0.25
FUEL 141122P00007500 P 11/22/14 7.5 0.00 0.25
FUEL 141122P00010000 P 11/22/14 10.0 0.05 0.30
FUEL 141122P00012500 P 11/22/14 12.5 0.35 0.65
FUEL 141122P00015000 P 11/22/14 15.0 1.50 1.65
FUEL 141122P00017500 P 11/22/14 17.5 3.00 3.30
FUEL 141122P00020000 P 11/22/14 20.0 4.90 5.40
FUEL 141122P00022500 P 11/22/14 22.5 7.20 7.60
FUEL 141122P00025000 P 11/22/14 25.0 9.60 10.00
FUEL 141122P00030000 P 11/22/14 30.0 14.50 14.90
FUEL 150117C00007500 C 01/17/15 7.5 7.90 8.40
FUEL 150117C00010000 C 01/17/15 10.0 5.60 6.10
FUEL 150117C00012500 C 01/17/15 12.5 3.80 4.20
FUEL 150117C00015000 C 01/17/15 15.0 2.45 2.70
FUEL 150117C00017500 C 01/17/15 17.5 1.60 1.75
FUEL 150117C00020000 C 01/17/15 20.0 0.95 1.25
FUEL 150117C00022500 C 01/17/15 22.5 0.60 0.90
FUEL 150117C00025000 C 01/17/15 25.0 0.35 0.70
FUEL 150117C00030000 C 01/17/15 30.0 0.15 0.50
FUEL 150117C00035000 C 01/17/15 35.0 0.00 0.40
FUEL 150117C00040000 C 01/17/15 40.0 0.05 0.25
FUEL 150117P00007500 P 01/17/15 7.5 0.00 0.25
FUEL 150117P00010000 P 01/17/15 10.0 0.10 0.50
FUEL 150117P00012500 P 01/17/15 12.5 0.90 1.10
FUEL 150117P00015000 P 01/17/15 15.0 2.05 2.25
FUEL 150117P00017500 P 01/17/15 17.5 3.60 3.90
FUEL 150117P00020000 P 01/17/15 20.0 5.50 5.80
FUEL 150117P00022500 P 01/17/15 22.5 7.50 8.00
FUEL 150117P00025000 P 01/17/15 25.0 9.90 10.30
FUEL 150117P00030000 P 01/17/15 30.0 14.70 15.10
FUEL 150117P00035000 P 01/17/15 35.0 19.50 20.00
FUEL 150117P00040000 P 01/17/15 40.0 24.50 24.90
FUEL 150417C00002500 C 04/17/15 2.5 12.50 14.10
FUEL 150417C00005000 C 04/17/15 5.0 10.00 11.60
FUEL 150417C00007500 C 04/17/15 7.5 7.80 9.00
FUEL 150417C00010000 C 04/17/15 10.0 5.70 6.80
FUEL 150417C00012500 C 04/17/15 12.5 4.10 5.10
FUEL 150417C00015000 C 04/17/15 15.0 2.90 3.80
FUEL 150417C00017500 C 04/17/15 17.5 2.05 2.85
FUEL 150417C00020000 C 04/17/15 20.0 1.50 2.00
FUEL 150417C00022500 C 04/17/15 22.5 1.00 1.55
FUEL 150417C00025000 C 04/17/15 25.0 0.70 1.25
FUEL 150417C00030000 C 04/17/15 30.0 0.30 0.80
FUEL 150417P00002500 P 04/17/15 2.5 0.00 0.25
FUEL 150417P00005000 P 04/17/15 5.0 0.00 0.50
FUEL 150417P00007500 P 04/17/15 7.5 0.15 0.55
FUEL 150417P00010000 P 04/17/15 10.0 0.65 0.90
FUEL 150417P00012500 P 04/17/15 12.5 1.40 1.90
FUEL 150417P00015000 P 04/17/15 15.0 2.20 3.40
FUEL 150417P00017500 P 04/17/15 17.5 4.20 4.90
FUEL 150417P00020000 P 04/17/15 20.0 5.80 6.90
FUEL 150417P00022500 P 04/17/15 22.5 7.60 8.90
FUEL 150417P00025000 P 04/17/15 25.0 10.00 11.60
FUEL 150417P00030000 P 04/17/15 30.0 14.30 15.90
FUEL 160115C00002500 C 01/15/16 2.5 11.80 14.80
FUEL 160115C00005000 C 01/15/16 5.0 9.90 11.90
FUEL 160115C00007500 C 01/15/16 7.5 7.90 9.90
FUEL 160115C00010000 C 01/15/16 10.0 6.20 8.20
FUEL 160115C00012500 C 01/15/16 12.5 5.00 7.00
FUEL 160115C00015000 C 01/15/16 15.0 4.00 5.70
FUEL 160115C00017500 C 01/15/16 17.5 3.20 4.90
FUEL 160115C00020000 C 01/15/16 20.0 2.60 4.20
FUEL 160115C00022500 C 01/15/16 22.5 2.10 3.70
FUEL 160115C00025000 C 01/15/16 25.0 1.90 2.95
FUEL 160115C00030000 C 01/15/16 30.0 1.25 2.30
FUEL 160115P00002500 P 01/15/16 2.5 0.00 1.00
FUEL 160115P00005000 P 01/15/16 5.0 0.00 1.00
FUEL 160115P00007500 P 01/15/16 7.5 0.45 1.45
FUEL 160115P00010000 P 01/15/16 10.0 1.30 2.30
FUEL 160115P00012500 P 01/15/16 12.5 2.20 3.80
FUEL 160115P00015000 P 01/15/16 15.0 3.70 5.30
FUEL 160115P00017500 P 01/15/16 17.5 5.20 7.20
FUEL 160115P00020000 P 01/15/16 20.0 7.00 9.00
FUEL 160115P00022500 P 01/15/16 22.5 9.00 11.00
FUEL 160115P00025000 P 01/15/16 25.0 10.40 13.60
FUEL 160115P00030000 P 01/15/16 30.0 14.80 18.00
FUEL 170120C00002500 C 01/20/17 2.5 11.80 14.80
FUEL 170120C00005000 C 01/20/17 5.0 9.30 13.00
FUEL 170120C00007500 C 01/20/17 7.5 7.50 10.40
FUEL 170120C00010000 C 01/20/17 10.0 7.40 9.00
FUEL 170120C00012500 C 01/20/17 12.5 5.10 8.00
FUEL 170120C00015000 C 01/20/17 15.0 4.30 7.20
FUEL 170120C00017500 C 01/20/17 17.5 3.50 6.40
FUEL 170120C00020000 C 01/20/17 20.0 3.50 5.80
FUEL 170120C00022500 C 01/20/17 22.5 3.00 5.30
FUEL 170120C00025000 C 01/20/17 25.0 2.00 4.90
FUEL 170120C00030000 C 01/20/17 30.0 1.55 4.10
FUEL 170120P00002500 P 01/20/17 2.5 0.00 1.00
FUEL 170120P00005000 P 01/20/17 5.0 0.30 1.70
FUEL 170120P00007500 P 01/20/17 7.5 1.10 2.25
FUEL 170120P00010000 P 01/20/17 10.0 2.00 3.60
FUEL 170120P00012500 P 01/20/17 12.5 3.30 5.10
FUEL 170120P00015000 P 01/20/17 15.0 4.70 7.00
FUEL 170120P00017500 P 01/20/17 17.5 6.30 8.70
FUEL 170120P00020000 P 01/20/17 20.0 8.10 10.60
FUEL 170120P00022500 P 01/20/17 22.5 10.00 13.20
FUEL 170120P00025000 P 01/20/17 25.0 12.00 15.20
FUEL 170120P00030000 P 01/20/17 30.0 16.20 19.40

OPRA data is delayed 15 minutes.