Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Rocket Fuel Inc (FUEL)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 160916C00001000 C 09/16/16 1.0 1.50 2.00
FUEL 160916C00002000 C 09/16/16 2.0 0.75 1.05
FUEL 160916C00003000 C 09/16/16 3.0 0.15 0.25
FUEL 160916C00004000 C 09/16/16 4.0 0.00 0.20
FUEL 160916C00005000 C 09/16/16 5.0 0.00 0.10
FUEL 160916C00006000 C 09/16/16 6.0 0.00 0.15
FUEL 160916P00001000 P 09/16/16 1.0 0.00 0.10
FUEL 160916P00002000 P 09/16/16 2.0 0.00 0.10
FUEL 160916P00003000 P 09/16/16 3.0 0.20 0.40
FUEL 160916P00004000 P 09/16/16 4.0 1.05 1.35
FUEL 160916P00005000 P 09/16/16 5.0 2.00 2.30
FUEL 160916P00006000 P 09/16/16 6.0 2.70 3.50
FUEL 161021C00001000 C 10/21/16 1.0 1.80 2.00
FUEL 161021C00002000 C 10/21/16 2.0 0.85 1.10
FUEL 161021C00003000 C 10/21/16 3.0 0.25 0.40
FUEL 161021C00004000 C 10/21/16 4.0 0.05 0.15
FUEL 161021C00005000 C 10/21/16 5.0 0.00 0.40
FUEL 161021C00006000 C 10/21/16 6.0 0.00 0.15
FUEL 161021C00007000 C 10/21/16 7.0 0.00 0.15
FUEL 161021C00008000 C 10/21/16 8.0 0.00 0.15
FUEL 161021P00001000 P 10/21/16 1.0 0.00 0.10
FUEL 161021P00002000 P 10/21/16 2.0 0.05 0.20
FUEL 161021P00003000 P 10/21/16 3.0 0.35 0.55
FUEL 161021P00004000 P 10/21/16 4.0 1.10 1.35
FUEL 161021P00005000 P 10/21/16 5.0 2.00 2.35
FUEL 161021P00006000 P 10/21/16 6.0 3.00 3.30
FUEL 161021P00007000 P 10/21/16 7.0 4.00 4.30
FUEL 161021P00008000 P 10/21/16 8.0 4.90 5.30
FUEL 170120C00001000 C 01/20/17 1.0 1.80 2.10
FUEL 170120C00002500 C 01/20/17 2.5 0.65 0.85
FUEL 170120C00004000 C 01/20/17 4.0 0.20 0.40
FUEL 170120C00005000 C 01/20/17 5.0 0.15 0.30
FUEL 170120C00006000 C 01/20/17 6.0 0.05 0.20
FUEL 170120C00007500 C 01/20/17 7.5 0.00 0.20
FUEL 170120C00010000 C 01/20/17 10.0 0.00 0.10
FUEL 170120C00012500 C 01/20/17 12.5 0.00 0.15
FUEL 170120C00015000 C 01/20/17 15.0 0.00 0.15
FUEL 170120C00017500 C 01/20/17 17.5 0.00 0.15
FUEL 170120C00020000 C 01/20/17 20.0 0.00 0.15
FUEL 170120C00022500 C 01/20/17 22.5 0.00 0.15
FUEL 170120C00025000 C 01/20/17 25.0 0.00 0.15
FUEL 170120C00030000 C 01/20/17 30.0 0.00 0.15
FUEL 170120P00001000 P 01/20/17 1.0 0.00 0.20
FUEL 170120P00002500 P 01/20/17 2.5 0.30 0.50
FUEL 170120P00004000 P 01/20/17 4.0 1.25 1.60
FUEL 170120P00005000 P 01/20/17 5.0 2.10 2.40
FUEL 170120P00006000 P 01/20/17 6.0 3.00 3.40
FUEL 170120P00007500 P 01/20/17 7.5 4.50 4.80
FUEL 170120P00010000 P 01/20/17 10.0 6.60 7.30
FUEL 170120P00012500 P 01/20/17 12.5 9.40 9.80
FUEL 170120P00015000 P 01/20/17 15.0 11.90 12.30
FUEL 170120P00017500 P 01/20/17 17.5 13.80 15.00
FUEL 170120P00020000 P 01/20/17 20.0 16.30 17.30
FUEL 170120P00022500 P 01/20/17 22.5 18.70 19.80
FUEL 170120P00025000 P 01/20/17 25.0 21.10 22.30
FUEL 170120P00030000 P 01/20/17 30.0 26.90 27.30
FUEL 170421C00001000 C 04/21/17 1.0 1.75 2.20
FUEL 170421C00002000 C 04/21/17 2.0 1.10 1.45
FUEL 170421C00003000 C 04/21/17 3.0 0.55 0.95
FUEL 170421C00004000 C 04/21/17 4.0 0.30 0.60
FUEL 170421C00005000 C 04/21/17 5.0 0.15 0.45
FUEL 170421C00006000 C 04/21/17 6.0 0.05 0.35
FUEL 170421C00007000 C 04/21/17 7.0 0.05 0.25
FUEL 170421C00008000 C 04/21/17 8.0 0.00 0.25
FUEL 170421P00001000 P 04/21/17 1.0 0.00 0.25
FUEL 170421P00002000 P 04/21/17 2.0 0.20 0.45
FUEL 170421P00003000 P 04/21/17 3.0 0.70 1.05
FUEL 170421P00004000 P 04/21/17 4.0 1.30 1.65
FUEL 170421P00005000 P 04/21/17 5.0 2.00 2.55
FUEL 170421P00006000 P 04/21/17 6.0 3.00 3.40
FUEL 170421P00007000 P 04/21/17 7.0 4.00 4.40
FUEL 170421P00008000 P 04/21/17 8.0 5.00 5.30

OPRA data is delayed 15 minutes.