Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Rocket Fuel Inc (FUEL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 150821C00001000 C 08/21/15 1.0 5.20 8.30
FUEL 150821C00002000 C 08/21/15 2.0 3.80 7.40
FUEL 150821C00003000 C 08/21/15 3.0 3.90 5.40
FUEL 150821C00004000 C 08/21/15 4.0 3.20 4.00
FUEL 150821C00005000 C 08/21/15 5.0 2.25 3.00
FUEL 150821C00006000 C 08/21/15 6.0 1.70 1.90
FUEL 150821C00007000 C 08/21/15 7.0 0.95 1.15
FUEL 150821C00008000 C 08/21/15 8.0 0.50 0.65
FUEL 150821C00009000 C 08/21/15 9.0 0.20 0.40
FUEL 150821C00010000 C 08/21/15 10.0 0.10 0.25
FUEL 150821C00011000 C 08/21/15 11.0 0.00 0.25
FUEL 150821C00012000 C 08/21/15 12.0 0.00 0.10
FUEL 150821C00013000 C 08/21/15 13.0 0.00 0.25
FUEL 150821C00014000 C 08/21/15 14.0 0.00 0.10
FUEL 150821C00015000 C 08/21/15 15.0 0.00 0.25
FUEL 150821C00016000 C 08/21/15 16.0 0.00 0.25
FUEL 150821P00001000 P 08/21/15 1.0 0.00 0.50
FUEL 150821P00002000 P 08/21/15 2.0 0.00 0.50
FUEL 150821P00003000 P 08/21/15 3.0 0.00 0.50
FUEL 150821P00004000 P 08/21/15 4.0 0.00 0.05
FUEL 150821P00005000 P 08/21/15 5.0 0.05 0.25
FUEL 150821P00006000 P 08/21/15 6.0 0.10 0.25
FUEL 150821P00007000 P 08/21/15 7.0 0.35 0.50
FUEL 150821P00008000 P 08/21/15 8.0 0.85 0.95
FUEL 150821P00009000 P 08/21/15 9.0 1.55 1.70
FUEL 150821P00010000 P 08/21/15 10.0 2.40 2.60
FUEL 150821P00011000 P 08/21/15 11.0 3.20 3.60
FUEL 150821P00012000 P 08/21/15 12.0 4.00 4.80
FUEL 150821P00013000 P 08/21/15 13.0 5.00 5.80
FUEL 150821P00014000 P 08/21/15 14.0 5.90 6.90
FUEL 150821P00015000 P 08/21/15 15.0 6.90 7.90
FUEL 150821P00016000 P 08/21/15 16.0 7.90 8.90
FUEL 150918C00001000 C 09/18/15 1.0 5.90 7.30
FUEL 150918C00002000 C 09/18/15 2.0 5.10 6.10
FUEL 150918C00003000 C 09/18/15 3.0 4.20 5.00
FUEL 150918C00004000 C 09/18/15 4.0 3.20 4.00
FUEL 150918C00005000 C 09/18/15 5.0 2.30 3.10
FUEL 150918C00006000 C 09/18/15 6.0 1.80 2.05
FUEL 150918C00007000 C 09/18/15 7.0 1.15 1.30
FUEL 150918C00008000 C 09/18/15 8.0 0.70 0.85
FUEL 150918C00009000 C 09/18/15 9.0 0.35 0.50
FUEL 150918C00010000 C 09/18/15 10.0 0.20 0.35
FUEL 150918C00011000 C 09/18/15 11.0 0.10 0.25
FUEL 150918C00012000 C 09/18/15 12.0 0.05 0.25
FUEL 150918C00013000 C 09/18/15 13.0 0.00 0.25
FUEL 150918C00014000 C 09/18/15 14.0 0.00 0.25
FUEL 150918C00015000 C 09/18/15 15.0 0.00 0.25
FUEL 150918P00001000 P 09/18/15 1.0 0.00 0.50
FUEL 150918P00002000 P 09/18/15 2.0 0.00 0.50
FUEL 150918P00003000 P 09/18/15 3.0 0.00 0.50
FUEL 150918P00004000 P 09/18/15 4.0 0.00 0.25
FUEL 150918P00005000 P 09/18/15 5.0 0.05 0.25
FUEL 150918P00006000 P 09/18/15 6.0 0.20 0.35
FUEL 150918P00007000 P 09/18/15 7.0 0.50 0.65
FUEL 150918P00008000 P 09/18/15 8.0 1.00 1.15
FUEL 150918P00009000 P 09/18/15 9.0 1.70 1.85
FUEL 150918P00010000 P 09/18/15 10.0 2.50 2.70
FUEL 150918P00011000 P 09/18/15 11.0 3.40 3.60
FUEL 150918P00012000 P 09/18/15 12.0 4.20 4.60
FUEL 150918P00013000 P 09/18/15 13.0 5.00 6.00
FUEL 150918P00014000 P 09/18/15 14.0 5.90 6.90
FUEL 150918P00015000 P 09/18/15 15.0 6.80 8.00
FUEL 151016C00001000 C 10/16/15 1.0 5.00 8.30
FUEL 151016C00002000 C 10/16/15 2.0 5.10 6.10
FUEL 151016C00003000 C 10/16/15 3.0 3.40 5.30
FUEL 151016C00004000 C 10/16/15 4.0 3.30 4.10
FUEL 151016C00005000 C 10/16/15 5.0 2.60 3.10
FUEL 151016C00006000 C 10/16/15 6.0 1.95 2.15
FUEL 151016C00007000 C 10/16/15 7.0 1.30 1.50
FUEL 151016C00008000 C 10/16/15 8.0 0.90 1.00
FUEL 151016C00009000 C 10/16/15 9.0 0.55 0.70
FUEL 151016C00010000 C 10/16/15 10.0 0.30 0.45
FUEL 151016C00011000 C 10/16/15 11.0 0.15 0.30
FUEL 151016C00012000 C 10/16/15 12.0 0.10 0.25
FUEL 151016C00013000 C 10/16/15 13.0 0.00 0.25
FUEL 151016C00014000 C 10/16/15 14.0 0.00 0.25
FUEL 151016C00015000 C 10/16/15 15.0 0.00 0.25
FUEL 151016C00016000 C 10/16/15 16.0 0.00 0.25
FUEL 151016C00017000 C 10/16/15 17.0 0.00 0.25
FUEL 151016C00018000 C 10/16/15 18.0 0.00 0.25
FUEL 151016C00019000 C 10/16/15 19.0 0.00 0.25
FUEL 151016C00020000 C 10/16/15 20.0 0.00 0.25
FUEL 151016C00021000 C 10/16/15 21.0 0.00 0.25
FUEL 151016C00022000 C 10/16/15 22.0 0.00 0.25
FUEL 151016P00001000 P 10/16/15 1.0 0.00 0.50
FUEL 151016P00002000 P 10/16/15 2.0 0.00 0.50
FUEL 151016P00003000 P 10/16/15 3.0 0.00 0.50
FUEL 151016P00004000 P 10/16/15 4.0 0.00 0.25
FUEL 151016P00005000 P 10/16/15 5.0 0.10 0.25
FUEL 151016P00006000 P 10/16/15 6.0 0.30 0.45
FUEL 151016P00007000 P 10/16/15 7.0 0.65 0.85
FUEL 151016P00008000 P 10/16/15 8.0 1.15 1.40
FUEL 151016P00009000 P 10/16/15 9.0 1.80 2.05
FUEL 151016P00010000 P 10/16/15 10.0 2.60 2.85
FUEL 151016P00011000 P 10/16/15 11.0 3.40 3.70
FUEL 151016P00012000 P 10/16/15 12.0 4.30 4.70
FUEL 151016P00013000 P 10/16/15 13.0 5.00 6.00
FUEL 151016P00014000 P 10/16/15 14.0 5.90 7.10
FUEL 151016P00015000 P 10/16/15 15.0 6.90 7.90
FUEL 151016P00016000 P 10/16/15 16.0 7.90 8.90
FUEL 151016P00017000 P 10/16/15 17.0 7.40 11.50
FUEL 151016P00018000 P 10/16/15 18.0 9.20 11.50
FUEL 151016P00019000 P 10/16/15 19.0 10.40 12.40
FUEL 151016P00020000 P 10/16/15 20.0 10.90 13.90
FUEL 151016P00021000 P 10/16/15 21.0 12.60 14.20
FUEL 151016P00022000 P 10/16/15 22.0 13.40 15.40
FUEL 160115C00001000 C 01/15/16 1.0 4.30 8.60
FUEL 160115C00002500 C 01/15/16 2.5 4.60 5.60
FUEL 160115C00004000 C 01/15/16 4.0 2.70 5.10
FUEL 160115C00005000 C 01/15/16 5.0 2.90 3.20
FUEL 160115C00006000 C 01/15/16 6.0 2.25 2.55
FUEL 160115C00007500 C 01/15/16 7.5 1.50 1.75
FUEL 160115C00009000 C 01/15/16 9.0 0.95 1.15
FUEL 160115C00010000 C 01/15/16 10.0 0.70 0.90
FUEL 160115C00011000 C 01/15/16 11.0 0.50 0.70
FUEL 160115C00012500 C 01/15/16 12.5 0.25 0.50
FUEL 160115C00014000 C 01/15/16 14.0 0.15 0.35
FUEL 160115C00015000 C 01/15/16 15.0 0.10 0.30
FUEL 160115C00016000 C 01/15/16 16.0 0.05 0.25
FUEL 160115C00017500 C 01/15/16 17.5 0.00 0.25
FUEL 160115C00020000 C 01/15/16 20.0 0.05 0.25
FUEL 160115C00022500 C 01/15/16 22.5 0.00 0.25
FUEL 160115C00025000 C 01/15/16 25.0 0.00 0.15
FUEL 160115C00030000 C 01/15/16 30.0 0.00 0.25
FUEL 160115P00001000 P 01/15/16 1.0 0.00 0.50
FUEL 160115P00002500 P 01/15/16 2.5 0.00 0.25
FUEL 160115P00004000 P 01/15/16 4.0 0.10 0.25
FUEL 160115P00005000 P 01/15/16 5.0 0.30 0.50
FUEL 160115P00006000 P 01/15/16 6.0 0.60 0.85
FUEL 160115P00007500 P 01/15/16 7.5 1.30 1.55
FUEL 160115P00009000 P 01/15/16 9.0 2.20 2.45
FUEL 160115P00010000 P 01/15/16 10.0 2.95 3.20
FUEL 160115P00011000 P 01/15/16 11.0 3.70 4.00
FUEL 160115P00012500 P 01/15/16 12.5 5.00 5.30
FUEL 160115P00014000 P 01/15/16 14.0 6.40 6.70
FUEL 160115P00015000 P 01/15/16 15.0 7.40 7.70
FUEL 160115P00016000 P 01/15/16 16.0 8.20 8.60
FUEL 160115P00017500 P 01/15/16 17.5 9.40 10.60
FUEL 160115P00020000 P 01/15/16 20.0 11.60 13.20
FUEL 160115P00022500 P 01/15/16 22.5 14.10 15.70
FUEL 160115P00025000 P 01/15/16 25.0 15.10 19.60
FUEL 160115P00030000 P 01/15/16 30.0 21.40 23.40
FUEL 170120C00002500 C 01/20/17 2.5 3.00 7.70
FUEL 170120C00005000 C 01/20/17 5.0 3.60 4.00
FUEL 170120C00007500 C 01/20/17 7.5 2.40 2.85
FUEL 170120C00010000 C 01/20/17 10.0 1.55 2.10
FUEL 170120C00012500 C 01/20/17 12.5 1.00 1.55
FUEL 170120C00015000 C 01/20/17 15.0 0.65 1.15
FUEL 170120C00017500 C 01/20/17 17.5 0.40 0.90
FUEL 170120C00020000 C 01/20/17 20.0 0.25 0.70
FUEL 170120C00022500 C 01/20/17 22.5 0.15 0.55
FUEL 170120C00025000 C 01/20/17 25.0 0.05 0.45
FUEL 170120C00030000 C 01/20/17 30.0 0.00 0.30
FUEL 170120P00002500 P 01/20/17 2.5 0.15 0.40
FUEL 170120P00005000 P 01/20/17 5.0 0.85 1.30
FUEL 170120P00007500 P 01/20/17 7.5 2.10 2.35
FUEL 170120P00010000 P 01/20/17 10.0 3.80 4.30
FUEL 170120P00012500 P 01/20/17 12.5 5.70 6.30
FUEL 170120P00015000 P 01/20/17 15.0 7.90 8.30
FUEL 170120P00017500 P 01/20/17 17.5 10.10 10.70
FUEL 170120P00020000 P 01/20/17 20.0 12.50 13.00
FUEL 170120P00022500 P 01/20/17 22.5 14.90 15.30
FUEL 170120P00025000 P 01/20/17 25.0 17.30 17.70
FUEL 170120P00030000 P 01/20/17 30.0 20.00 24.80

OPRA data is delayed 15 minutes.