Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Rocket Fuel Inc (FUEL)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 141220C00002500 C 12/20/14 2.5 14.30 14.90
FUEL 141220C00005000 C 12/20/14 5.0 11.80 12.40
FUEL 141220C00007500 C 12/20/14 7.5 9.20 9.90
FUEL 141220C00010000 C 12/20/14 10.0 6.90 7.40
FUEL 141220C00012500 C 12/20/14 12.5 4.50 4.90
FUEL 141220C00015000 C 12/20/14 15.0 2.20 2.65
FUEL 141220C00017500 C 12/20/14 17.5 0.80 0.85
FUEL 141220C00020000 C 12/20/14 20.0 0.20 0.35
FUEL 141220C00022500 C 12/20/14 22.5 0.00 0.15
FUEL 141220C00025000 C 12/20/14 25.0 0.00 0.15
FUEL 141220C00030000 C 12/20/14 30.0 0.00 0.20
FUEL 141220C00035000 C 12/20/14 35.0 0.00 0.20
FUEL 141220P00002500 P 12/20/14 2.5 0.00 0.15
FUEL 141220P00005000 P 12/20/14 5.0 0.00 0.15
FUEL 141220P00007500 P 12/20/14 7.5 0.00 0.15
FUEL 141220P00010000 P 12/20/14 10.0 0.00 0.05
FUEL 141220P00012500 P 12/20/14 12.5 0.00 0.15
FUEL 141220P00015000 P 12/20/14 15.0 0.10 0.35
FUEL 141220P00017500 P 12/20/14 17.5 1.05 1.35
FUEL 141220P00020000 P 12/20/14 20.0 2.90 3.40
FUEL 141220P00022500 P 12/20/14 22.5 5.10 5.70
FUEL 141220P00025000 P 12/20/14 25.0 7.50 8.20
FUEL 141220P00030000 P 12/20/14 30.0 12.40 13.10
FUEL 141220P00035000 P 12/20/14 35.0 17.40 18.30
FUEL 150117C00007500 C 01/17/15 7.5 9.40 10.00
FUEL 150117C00010000 C 01/17/15 10.0 6.90 7.50
FUEL 150117C00012500 C 01/17/15 12.5 4.60 5.10
FUEL 150117C00015000 C 01/17/15 15.0 2.55 2.95
FUEL 150117C00017500 C 01/17/15 17.5 1.20 1.35
FUEL 150117C00020000 C 01/17/15 20.0 0.55 0.65
FUEL 150117C00022500 C 01/17/15 22.5 0.25 0.40
FUEL 150117C00025000 C 01/17/15 25.0 0.05 0.30
FUEL 150117C00030000 C 01/17/15 30.0 0.05 0.15
FUEL 150117C00035000 C 01/17/15 35.0 0.05 0.25
FUEL 150117C00040000 C 01/17/15 40.0 0.00 0.25
FUEL 150117P00007500 P 01/17/15 7.5 0.00 0.20
FUEL 150117P00010000 P 01/17/15 10.0 0.00 0.10
FUEL 150117P00012500 P 01/17/15 12.5 0.10 0.25
FUEL 150117P00015000 P 01/17/15 15.0 0.50 0.70
FUEL 150117P00017500 P 01/17/15 17.5 1.60 1.90
FUEL 150117P00020000 P 01/17/15 20.0 3.30 3.80
FUEL 150117P00022500 P 01/17/15 22.5 5.40 6.00
FUEL 150117P00025000 P 01/17/15 25.0 7.70 8.40
FUEL 150117P00030000 P 01/17/15 30.0 12.40 13.20
FUEL 150117P00035000 P 01/17/15 35.0 17.40 18.20
FUEL 150117P00040000 P 01/17/15 40.0 22.30 23.20
FUEL 150417C00002500 C 04/17/15 2.5 14.00 15.70
FUEL 150417C00005000 C 04/17/15 5.0 11.60 13.10
FUEL 150417C00007500 C 04/17/15 7.5 9.30 10.30
FUEL 150417C00010000 C 04/17/15 10.0 7.00 8.20
FUEL 150417C00012500 C 04/17/15 12.5 5.10 5.90
FUEL 150417C00015000 C 04/17/15 15.0 3.60 4.30
FUEL 150417C00017500 C 04/17/15 17.5 2.50 2.75
FUEL 150417C00020000 C 04/17/15 20.0 1.70 1.95
FUEL 150417C00022500 C 04/17/15 22.5 1.15 1.40
FUEL 150417C00025000 C 04/17/15 25.0 0.80 1.05
FUEL 150417C00030000 C 04/17/15 30.0 0.40 0.60
FUEL 150417P00002500 P 04/17/15 2.5 0.00 0.25
FUEL 150417P00005000 P 04/17/15 5.0 0.00 0.25
FUEL 150417P00007500 P 04/17/15 7.5 0.00 0.25
FUEL 150417P00010000 P 04/17/15 10.0 0.20 0.45
FUEL 150417P00012500 P 04/17/15 12.5 0.75 1.05
FUEL 150417P00015000 P 04/17/15 15.0 1.75 2.00
FUEL 150417P00017500 P 04/17/15 17.5 3.10 3.40
FUEL 150417P00020000 P 04/17/15 20.0 4.70 5.10
FUEL 150417P00022500 P 04/17/15 22.5 6.50 7.10
FUEL 150417P00025000 P 04/17/15 25.0 8.60 9.30
FUEL 150417P00030000 P 04/17/15 30.0 13.00 13.80
FUEL 150717C00002500 C 07/17/15 2.5 14.00 15.80
FUEL 150717C00005000 C 07/17/15 5.0 11.30 12.80
FUEL 150717C00007500 C 07/17/15 7.5 9.20 10.80
FUEL 150717C00010000 C 07/17/15 10.0 7.20 8.20
FUEL 150717C00012500 C 07/17/15 12.5 5.40 6.40
FUEL 150717C00015000 C 07/17/15 15.0 4.10 5.00
FUEL 150717C00017500 C 07/17/15 17.5 3.00 3.90
FUEL 150717C00020000 C 07/17/15 20.0 2.30 3.10
FUEL 150717C00022500 C 07/17/15 22.5 1.85 2.45
FUEL 150717C00025000 C 07/17/15 25.0 1.45 1.90
FUEL 150717C00030000 C 07/17/15 30.0 0.90 1.30
FUEL 150717C00035000 C 07/17/15 35.0 0.45 0.95
FUEL 150717P00002500 P 07/17/15 2.5 0.00 0.25
FUEL 150717P00005000 P 07/17/15 5.0 0.00 0.40
FUEL 150717P00007500 P 07/17/15 7.5 0.00 0.35
FUEL 150717P00010000 P 07/17/15 10.0 0.55 0.80
FUEL 150717P00012500 P 07/17/15 12.5 1.30 1.65
FUEL 150717P00015000 P 07/17/15 15.0 2.35 2.90
FUEL 150717P00017500 P 07/17/15 17.5 3.80 4.30
FUEL 150717P00020000 P 07/17/15 20.0 5.40 6.10
FUEL 150717P00022500 P 07/17/15 22.5 7.30 8.00
FUEL 150717P00025000 P 07/17/15 25.0 9.30 10.10
FUEL 150717P00030000 P 07/17/15 30.0 13.50 14.60
FUEL 150717P00035000 P 07/17/15 35.0 18.20 19.50
FUEL 160115C00002500 C 01/15/16 2.5 13.70 15.70
FUEL 160115C00005000 C 01/15/16 5.0 11.20 13.30
FUEL 160115C00007500 C 01/15/16 7.5 9.00 11.20
FUEL 160115C00010000 C 01/15/16 10.0 7.60 9.10
FUEL 160115C00012500 C 01/15/16 12.5 6.20 7.60
FUEL 160115C00015000 C 01/15/16 15.0 5.10 6.40
FUEL 160115C00017500 C 01/15/16 17.5 4.10 5.30
FUEL 160115C00020000 C 01/15/16 20.0 3.30 4.50
FUEL 160115C00022500 C 01/15/16 22.5 2.75 4.20
FUEL 160115C00025000 C 01/15/16 25.0 2.30 3.40
FUEL 160115C00030000 C 01/15/16 30.0 1.70 2.50
FUEL 160115P00002500 P 01/15/16 2.5 0.00 0.35
FUEL 160115P00005000 P 01/15/16 5.0 0.00 0.50
FUEL 160115P00007500 P 01/15/16 7.5 0.35 0.85
FUEL 160115P00010000 P 01/15/16 10.0 1.00 1.35
FUEL 160115P00012500 P 01/15/16 12.5 1.85 2.65
FUEL 160115P00015000 P 01/15/16 15.0 3.20 4.00
FUEL 160115P00017500 P 01/15/16 17.5 4.50 5.50
FUEL 160115P00020000 P 01/15/16 20.0 6.40 7.30
FUEL 160115P00022500 P 01/15/16 22.5 8.00 9.40
FUEL 160115P00025000 P 01/15/16 25.0 10.10 11.40
FUEL 160115P00030000 P 01/15/16 30.0 14.30 15.60
FUEL 170120C00002500 C 01/20/17 2.5 12.50 17.00
FUEL 170120C00005000 C 01/20/17 5.0 10.30 14.50
FUEL 170120C00007500 C 01/20/17 7.5 8.60 12.80
FUEL 170120C00010000 C 01/20/17 10.0 8.10 10.80
FUEL 170120C00012500 C 01/20/17 12.5 5.90 9.30
FUEL 170120C00015000 C 01/20/17 15.0 5.90 8.60
FUEL 170120C00017500 C 01/20/17 17.5 5.00 7.30
FUEL 170120C00020000 C 01/20/17 20.0 4.40 7.20
FUEL 170120C00022500 C 01/20/17 22.5 2.85 6.20
FUEL 170120C00025000 C 01/20/17 25.0 2.75 5.70
FUEL 170120C00030000 C 01/20/17 30.0 2.05 4.40
FUEL 170120P00002500 P 01/20/17 2.5 0.00 2.05
FUEL 170120P00005000 P 01/20/17 5.0 0.30 2.00
FUEL 170120P00007500 P 01/20/17 7.5 1.10 4.00
FUEL 170120P00010000 P 01/20/17 10.0 2.05 3.50
FUEL 170120P00012500 P 01/20/17 12.5 3.30 4.60
FUEL 170120P00015000 P 01/20/17 15.0 4.30 5.80
FUEL 170120P00017500 P 01/20/17 17.5 5.40 7.90
FUEL 170120P00020000 P 01/20/17 20.0 7.00 11.00
FUEL 170120P00022500 P 01/20/17 22.5 10.00 11.50
FUEL 170120P00025000 P 01/20/17 25.0 11.70 13.30
FUEL 170120P00030000 P 01/20/17 30.0 15.90 17.50

OPRA data is delayed 15 minutes.