Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Rocket Fuel Inc (FUEL)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 170616C00001000 C 06/16/17 1.0 1.75 2.10
FUEL 170616C00002000 C 06/16/17 2.0 0.85 1.10
FUEL 170616C00003000 C 06/16/17 3.0 0.20 0.30
FUEL 170616C00004000 C 06/16/17 4.0 0.00 0.10
FUEL 170616C00005000 C 06/16/17 5.0 0.00 0.05
FUEL 170616C00006000 C 06/16/17 6.0 0.00 0.05
FUEL 170616C00007000 C 06/16/17 7.0 0.00 0.05
FUEL 170616C00008000 C 06/16/17 8.0 0.00 0.05
FUEL 170616C00009000 C 06/16/17 9.0 0.00 0.05
FUEL 170616C00010000 C 06/16/17 10.0 0.00 0.05
FUEL 170616P00001000 P 06/16/17 1.0 0.00 0.05
FUEL 170616P00002000 P 06/16/17 2.0 0.00 0.05
FUEL 170616P00003000 P 06/16/17 3.0 0.20 0.30
FUEL 170616P00004000 P 06/16/17 4.0 0.90 1.05
FUEL 170616P00005000 P 06/16/17 5.0 1.90 2.05
FUEL 170616P00006000 P 06/16/17 6.0 2.90 3.10
FUEL 170616P00007000 P 06/16/17 7.0 3.90 4.10
FUEL 170616P00008000 P 06/16/17 8.0 4.90 5.20
FUEL 170616P00009000 P 06/16/17 9.0 5.80 6.30
FUEL 170616P00010000 P 06/16/17 10.0 6.90 7.20
FUEL 170721C00001000 C 07/21/17 1.0 1.90 2.10
FUEL 170721C00002000 C 07/21/17 2.0 1.00 1.15
FUEL 170721C00003000 C 07/21/17 3.0 0.35 0.45
FUEL 170721C00004000 C 07/21/17 4.0 0.05 0.20
FUEL 170721C00005000 C 07/21/17 5.0 0.00 0.10
FUEL 170721C00006000 C 07/21/17 6.0 0.00 0.05
FUEL 170721C00007000 C 07/21/17 7.0 0.00 0.05
FUEL 170721C00008000 C 07/21/17 8.0 0.00 0.05
FUEL 170721C00009000 C 07/21/17 9.0 0.00 0.05
FUEL 170721C00010000 C 07/21/17 10.0 0.00 0.05
FUEL 170721P00001000 P 07/21/17 1.0 0.00 0.30
FUEL 170721P00002000 P 07/21/17 2.0 0.00 0.10
FUEL 170721P00003000 P 07/21/17 3.0 0.30 0.40
FUEL 170721P00004000 P 07/21/17 4.0 1.05 1.15
FUEL 170721P00005000 P 07/21/17 5.0 1.90 2.10
FUEL 170721P00006000 P 07/21/17 6.0 2.90 3.10
FUEL 170721P00007000 P 07/21/17 7.0 3.90 4.10
FUEL 170721P00008000 P 07/21/17 8.0 4.90 5.10
FUEL 170721P00009000 P 07/21/17 9.0 5.70 6.10
FUEL 170721P00010000 P 07/21/17 10.0 6.80 7.10
FUEL 171020C00001000 C 10/20/17 1.0 1.95 2.10
FUEL 171020C00002000 C 10/20/17 2.0 1.10 1.30
FUEL 171020C00003000 C 10/20/17 3.0 0.55 0.70
FUEL 171020C00004000 C 10/20/17 4.0 0.25 0.35
FUEL 171020C00005000 C 10/20/17 5.0 0.10 0.25
FUEL 171020C00006000 C 10/20/17 6.0 0.05 0.20
FUEL 171020C00007000 C 10/20/17 7.0 0.00 0.15
FUEL 171020C00008000 C 10/20/17 8.0 0.00 0.10
FUEL 171020C00009000 C 10/20/17 9.0 0.00 0.05
FUEL 171020C00010000 C 10/20/17 10.0 0.00 0.05
FUEL 171020P00001000 P 10/20/17 1.0 0.00 0.05
FUEL 171020P00002000 P 10/20/17 2.0 0.10 0.25
FUEL 171020P00003000 P 10/20/17 3.0 0.55 0.65
FUEL 171020P00004000 P 10/20/17 4.0 1.20 1.30
FUEL 171020P00005000 P 10/20/17 5.0 2.05 2.20
FUEL 171020P00006000 P 10/20/17 6.0 2.95 3.20
FUEL 171020P00007000 P 10/20/17 7.0 3.90 4.50
FUEL 171020P00008000 P 10/20/17 8.0 4.90 5.10
FUEL 171020P00009000 P 10/20/17 9.0 5.90 6.10
FUEL 171020P00010000 P 10/20/17 10.0 6.70 7.10
FUEL 180119C00001000 C 01/19/18 1.0 1.95 2.15
FUEL 180119C00002000 C 01/19/18 2.0 1.15 1.75
FUEL 180119C00003000 C 01/19/18 3.0 0.70 0.85
FUEL 180119C00004000 C 01/19/18 4.0 0.40 0.55
FUEL 180119C00005000 C 01/19/18 5.0 0.25 0.40
FUEL 180119C00006000 C 01/19/18 6.0 0.15 0.30
FUEL 180119C00007000 C 01/19/18 7.0 0.05 0.25
FUEL 180119P00001000 P 01/19/18 1.0 0.00 0.10
FUEL 180119P00002000 P 01/19/18 2.0 0.20 0.35
FUEL 180119P00003000 P 01/19/18 3.0 0.70 0.80
FUEL 180119P00004000 P 01/19/18 4.0 1.35 1.55
FUEL 180119P00005000 P 01/19/18 5.0 2.20 2.35
FUEL 180119P00006000 P 01/19/18 6.0 2.80 3.30
FUEL 180119P00007000 P 01/19/18 7.0 4.00 4.20

OPRA data is delayed 15 minutes.