Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Rocket Fuel Inc (FUEL)
As of Jan 20 2017 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 170217C00001000 C 02/17/17 1.0 0.95 1.20
FUEL 170217C00002000 C 02/17/17 2.0 0.15 0.25
FUEL 170217C00003000 C 02/17/17 3.0 0.00 0.05
FUEL 170217C00004000 C 02/17/17 4.0 0.00 0.10
FUEL 170217C00005000 C 02/17/17 5.0 0.00 0.10
FUEL 170217C00006000 C 02/17/17 6.0 0.00 0.10
FUEL 170217P00001000 P 02/17/17 1.0 0.00 0.10
FUEL 170217P00002000 P 02/17/17 2.0 0.05 0.20
FUEL 170217P00003000 P 02/17/17 3.0 0.65 1.05
FUEL 170217P00004000 P 02/17/17 4.0 1.65 2.05
FUEL 170217P00005000 P 02/17/17 5.0 2.65 3.10
FUEL 170217P00006000 P 02/17/17 6.0 3.80 4.10
FUEL 170421C00001000 C 04/21/17 1.0 1.00 1.25
FUEL 170421C00002000 C 04/21/17 2.0 0.30 0.45
FUEL 170421C00003000 C 04/21/17 3.0 0.10 0.15
FUEL 170421C00004000 C 04/21/17 4.0 0.00 0.10
FUEL 170421C00005000 C 04/21/17 5.0 0.00 0.10
FUEL 170421C00006000 C 04/21/17 6.0 0.00 0.10
FUEL 170421C00007000 C 04/21/17 7.0 0.00 0.10
FUEL 170421C00008000 C 04/21/17 8.0 0.00 0.10
FUEL 170421P00001000 P 04/21/17 1.0 0.00 0.15
FUEL 170421P00002000 P 04/21/17 2.0 0.20 0.35
FUEL 170421P00003000 P 04/21/17 3.0 0.95 1.10
FUEL 170421P00004000 P 04/21/17 4.0 1.85 2.25
FUEL 170421P00005000 P 04/21/17 5.0 2.85 3.10
FUEL 170421P00006000 P 04/21/17 6.0 3.80 4.10
FUEL 170421P00007000 P 04/21/17 7.0 4.80 5.30
FUEL 170421P00008000 P 04/21/17 8.0 5.50 6.10
FUEL 170721C00001000 C 07/21/17 1.0 1.00 1.30
FUEL 170721C00002000 C 07/21/17 2.0 0.40 0.60
FUEL 170721C00003000 C 07/21/17 3.0 0.10 0.30
FUEL 170721C00004000 C 07/21/17 4.0 0.00 0.20
FUEL 170721C00005000 C 07/21/17 5.0 0.00 0.15
FUEL 170721C00006000 C 07/21/17 6.0 0.00 0.15
FUEL 170721C00007000 C 07/21/17 7.0 0.00 0.15
FUEL 170721P00001000 P 07/21/17 1.0 0.00 0.20
FUEL 170721P00002000 P 07/21/17 2.0 0.30 0.55
FUEL 170721P00003000 P 07/21/17 3.0 0.95 1.25
FUEL 170721P00004000 P 07/21/17 4.0 1.85 2.10
FUEL 170721P00005000 P 07/21/17 5.0 2.80 3.20
FUEL 170721P00006000 P 07/21/17 6.0 3.80 4.40
FUEL 170721P00007000 P 07/21/17 7.0 4.50 5.30

OPRA data is delayed 15 minutes.