Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Rocket Fuel Inc (FUEL)
As of Dec 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 150117C00007500 C 01/17/15 7.5 8.60 11.20
FUEL 150117C00010000 C 01/17/15 10.0 6.30 8.70
FUEL 150117C00012500 C 01/17/15 12.5 5.70 6.20
FUEL 150117C00015000 C 01/17/15 15.0 3.40 3.80
FUEL 150117C00017500 C 01/17/15 17.5 1.40 1.70
FUEL 150117C00020000 C 01/17/15 20.0 0.20 0.70
FUEL 150117C00022500 C 01/17/15 22.5 0.00 0.40
FUEL 150117C00025000 C 01/17/15 25.0 0.00 0.20
FUEL 150117C00030000 C 01/17/15 30.0 0.00 0.15
FUEL 150117C00035000 C 01/17/15 35.0 0.00 0.05
FUEL 150117C00040000 C 01/17/15 40.0 0.00 0.20
FUEL 150117P00007500 P 01/17/15 7.5 0.00 0.20
FUEL 150117P00010000 P 01/17/15 10.0 0.00 0.10
FUEL 150117P00012500 P 01/17/15 12.5 0.00 0.20
FUEL 150117P00015000 P 01/17/15 15.0 0.15 0.35
FUEL 150117P00017500 P 01/17/15 17.5 0.70 0.90
FUEL 150117P00020000 P 01/17/15 20.0 2.10 2.40
FUEL 150117P00022500 P 01/17/15 22.5 4.00 4.80
FUEL 150117P00025000 P 01/17/15 25.0 5.10 7.00
FUEL 150117P00030000 P 01/17/15 30.0 10.10 12.00
FUEL 150117P00035000 P 01/17/15 35.0 15.10 16.90
FUEL 150117P00040000 P 01/17/15 40.0 20.50 21.90
FUEL 150220C00002500 C 02/20/15 2.5 13.60 17.60
FUEL 150220C00005000 C 02/20/15 5.0 11.10 15.00
FUEL 150220C00007500 C 02/20/15 7.5 8.60 12.60
FUEL 150220C00010000 C 02/20/15 10.0 6.10 10.00
FUEL 150220C00012500 C 02/20/15 12.5 5.70 7.60
FUEL 150220C00015000 C 02/20/15 15.0 3.30 4.40
FUEL 150220C00017500 C 02/20/15 17.5 1.30 2.60
FUEL 150220C00020000 C 02/20/15 20.0 1.30 1.65
FUEL 150220C00022500 C 02/20/15 22.5 0.50 1.20
FUEL 150220C00025000 C 02/20/15 25.0 0.00 0.85
FUEL 150220C00030000 C 02/20/15 30.0 0.00 4.80
FUEL 150220C00035000 C 02/20/15 35.0 0.00 4.80
FUEL 150220P00002500 P 02/20/15 2.5 0.00 4.80
FUEL 150220P00005000 P 02/20/15 5.0 0.00 4.80
FUEL 150220P00007500 P 02/20/15 7.5 0.00 4.80
FUEL 150220P00010000 P 02/20/15 10.0 0.00 2.70
FUEL 150220P00012500 P 02/20/15 12.5 0.00 2.85
FUEL 150220P00015000 P 02/20/15 15.0 0.00 1.20
FUEL 150220P00017500 P 02/20/15 17.5 0.65 2.25
FUEL 150220P00020000 P 02/20/15 20.0 2.25 3.80
FUEL 150220P00022500 P 02/20/15 22.5 3.10 5.60
FUEL 150220P00025000 P 02/20/15 25.0 5.50 9.50
FUEL 150220P00030000 P 02/20/15 30.0 10.10 14.20
FUEL 150220P00035000 P 02/20/15 35.0 15.10 19.10
FUEL 150417C00002500 C 04/17/15 2.5 13.80 17.40
FUEL 150417C00005000 C 04/17/15 5.0 11.30 14.90
FUEL 150417C00007500 C 04/17/15 7.5 8.80 12.50
FUEL 150417C00010000 C 04/17/15 10.0 6.50 10.00
FUEL 150417C00012500 C 04/17/15 12.5 4.40 7.80
FUEL 150417C00015000 C 04/17/15 15.0 4.50 5.10
FUEL 150417C00017500 C 04/17/15 17.5 2.55 3.30
FUEL 150417C00020000 C 04/17/15 20.0 1.60 2.30
FUEL 150417C00022500 C 04/17/15 22.5 1.00 1.75
FUEL 150417C00025000 C 04/17/15 25.0 0.50 1.15
FUEL 150417C00030000 C 04/17/15 30.0 0.05 0.90
FUEL 150417P00002500 P 04/17/15 2.5 0.00 0.65
FUEL 150417P00005000 P 04/17/15 5.0 0.00 0.50
FUEL 150417P00007500 P 04/17/15 7.5 0.00 0.65
FUEL 150417P00010000 P 04/17/15 10.0 0.00 0.75
FUEL 150417P00012500 P 04/17/15 12.5 0.00 0.95
FUEL 150417P00015000 P 04/17/15 15.0 1.25 1.85
FUEL 150417P00017500 P 04/17/15 17.5 2.30 2.70
FUEL 150417P00020000 P 04/17/15 20.0 3.80 4.20
FUEL 150417P00022500 P 04/17/15 22.5 4.30 7.10
FUEL 150417P00025000 P 04/17/15 25.0 6.10 9.60
FUEL 150417P00030000 P 04/17/15 30.0 10.90 14.20
FUEL 150717C00002500 C 07/17/15 2.5 13.80 17.40
FUEL 150717C00005000 C 07/17/15 5.0 11.30 14.90
FUEL 150717C00007500 C 07/17/15 7.5 8.90 12.60
FUEL 150717C00010000 C 07/17/15 10.0 6.80 10.40
FUEL 150717C00012500 C 07/17/15 12.5 5.00 8.60
FUEL 150717C00015000 C 07/17/15 15.0 3.40 7.20
FUEL 150717C00017500 C 07/17/15 17.5 2.45 4.20
FUEL 150717C00020000 C 07/17/15 20.0 1.30 4.90
FUEL 150717C00022500 C 07/17/15 22.5 0.85 4.20
FUEL 150717C00025000 C 07/17/15 25.0 1.00 3.10
FUEL 150717C00030000 C 07/17/15 30.0 0.05 2.90
FUEL 150717C00035000 C 07/17/15 35.0 0.00 2.55
FUEL 150717P00002500 P 07/17/15 2.5 0.00 1.60
FUEL 150717P00005000 P 07/17/15 5.0 0.00 2.30
FUEL 150717P00007500 P 07/17/15 7.5 0.00 1.70
FUEL 150717P00010000 P 07/17/15 10.0 0.00 1.10
FUEL 150717P00012500 P 07/17/15 12.5 0.40 2.50
FUEL 150717P00015000 P 07/17/15 15.0 0.85 4.60
FUEL 150717P00017500 P 07/17/15 17.5 2.40 3.60
FUEL 150717P00020000 P 07/17/15 20.0 3.10 7.10
FUEL 150717P00022500 P 07/17/15 22.5 5.00 8.80
FUEL 150717P00025000 P 07/17/15 25.0 7.00 10.70
FUEL 150717P00030000 P 07/17/15 30.0 11.50 14.90
FUEL 150717P00035000 P 07/17/15 35.0 15.90 19.50
FUEL 160115C00002500 C 01/15/16 2.5 13.60 17.60
FUEL 160115C00005000 C 01/15/16 5.0 11.10 15.10
FUEL 160115C00007500 C 01/15/16 7.5 8.70 12.90
FUEL 160115C00010000 C 01/15/16 10.0 6.50 11.00
FUEL 160115C00012500 C 01/15/16 12.5 5.00 9.50
FUEL 160115C00015000 C 01/15/16 15.0 3.60 8.30
FUEL 160115C00017500 C 01/15/16 17.5 4.10 7.00
FUEL 160115C00020000 C 01/15/16 20.0 1.90 6.30
FUEL 160115C00022500 C 01/15/16 22.5 1.00 5.60
FUEL 160115C00025000 C 01/15/16 25.0 1.05 4.00
FUEL 160115C00030000 C 01/15/16 30.0 0.10 4.10
FUEL 160115P00002500 P 01/15/16 2.5 0.00 1.15
FUEL 160115P00005000 P 01/15/16 5.0 0.00 1.95
FUEL 160115P00007500 P 01/15/16 7.5 0.00 2.15
FUEL 160115P00010000 P 01/15/16 10.0 0.05 1.90
FUEL 160115P00012500 P 01/15/16 12.5 0.70 4.20
FUEL 160115P00015000 P 01/15/16 15.0 1.05 5.70
FUEL 160115P00017500 P 01/15/16 17.5 2.50 7.00
FUEL 160115P00020000 P 01/15/16 20.0 4.40 8.70
FUEL 160115P00022500 P 01/15/16 22.5 6.00 10.40
FUEL 160115P00025000 P 01/15/16 25.0 8.00 12.50
FUEL 160115P00030000 P 01/15/16 30.0 12.00 16.50
FUEL 170120C00002500 C 01/20/17 2.5 13.50 17.80
FUEL 170120C00005000 C 01/20/17 5.0 11.10 15.40
FUEL 170120C00007500 C 01/20/17 7.5 9.10 13.50
FUEL 170120C00010000 C 01/20/17 10.0 7.30 11.90
FUEL 170120C00012500 C 01/20/17 12.5 6.00 10.50
FUEL 170120C00015000 C 01/20/17 15.0 5.00 9.50
FUEL 170120C00017500 C 01/20/17 17.5 4.00 8.50
FUEL 170120C00020000 C 01/20/17 20.0 3.20 7.80
FUEL 170120C00022500 C 01/20/17 22.5 2.50 7.20
FUEL 170120C00025000 C 01/20/17 25.0 2.00 6.70
FUEL 170120C00030000 C 01/20/17 30.0 1.05 5.80
FUEL 170120P00002500 P 01/20/17 2.5 0.00 3.10
FUEL 170120P00005000 P 01/20/17 5.0 0.00 3.20
FUEL 170120P00007500 P 01/20/17 7.5 0.00 2.95
FUEL 170120P00010000 P 01/20/17 10.0 0.05 4.80
FUEL 170120P00012500 P 01/20/17 12.5 1.05 5.70
FUEL 170120P00015000 P 01/20/17 15.0 2.50 7.10
FUEL 170120P00017500 P 01/20/17 17.5 4.30 8.60
FUEL 170120P00020000 P 01/20/17 20.0 6.00 10.30
FUEL 170120P00022500 P 01/20/17 22.5 7.50 12.30
FUEL 170120P00025000 P 01/20/17 25.0 9.80 14.10
FUEL 170120P00030000 P 01/20/17 30.0 14.10 18.30

OPRA data is delayed 15 minutes.