Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Rocket Fuel Inc (FUEL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 150619C00001000 C 06/19/15 1.0 7.20 8.10
FUEL 150619C00002000 C 06/19/15 2.0 4.50 7.20
FUEL 150619C00003000 C 06/19/15 3.0 3.50 6.30
FUEL 150619C00004000 C 06/19/15 4.0 2.50 5.10
FUEL 150619C00005000 C 06/19/15 5.0 1.50 4.10
FUEL 150619C00006000 C 06/19/15 6.0 1.95 3.00
FUEL 150619C00007000 C 06/19/15 7.0 1.80 2.05
FUEL 150619C00008000 C 06/19/15 8.0 1.00 1.15
FUEL 150619C00009000 C 06/19/15 9.0 0.45 0.55
FUEL 150619C00010000 C 06/19/15 10.0 0.15 0.25
FUEL 150619C00011000 C 06/19/15 11.0 0.05 0.20
FUEL 150619C00012000 C 06/19/15 12.0 0.00 0.10
FUEL 150619C00013000 C 06/19/15 13.0 0.00 0.15
FUEL 150619C00014000 C 06/19/15 14.0 0.00 0.15
FUEL 150619C00015000 C 06/19/15 15.0 0.00 0.15
FUEL 150619C00016000 C 06/19/15 16.0 0.00 0.15
FUEL 150619C00017000 C 06/19/15 17.0 0.00 0.50
FUEL 150619C00018000 C 06/19/15 18.0 0.00 4.90
FUEL 150619P00001000 P 06/19/15 1.0 0.00 0.55
FUEL 150619P00002000 P 06/19/15 2.0 0.00 0.15
FUEL 150619P00003000 P 06/19/15 3.0 0.00 0.50
FUEL 150619P00004000 P 06/19/15 4.0 0.00 0.05
FUEL 150619P00005000 P 06/19/15 5.0 0.00 0.15
FUEL 150619P00006000 P 06/19/15 6.0 0.00 0.15
FUEL 150619P00007000 P 06/19/15 7.0 0.00 0.25
FUEL 150619P00008000 P 06/19/15 8.0 0.20 0.25
FUEL 150619P00009000 P 06/19/15 9.0 0.60 0.70
FUEL 150619P00010000 P 06/19/15 10.0 1.25 1.50
FUEL 150619P00011000 P 06/19/15 11.0 2.15 2.35
FUEL 150619P00012000 P 06/19/15 12.0 3.10 3.50
FUEL 150619P00013000 P 06/19/15 13.0 4.00 4.80
FUEL 150619P00014000 P 06/19/15 14.0 4.60 5.80
FUEL 150619P00015000 P 06/19/15 15.0 6.00 6.80
FUEL 150619P00016000 P 06/19/15 16.0 6.60 7.80
FUEL 150619P00017000 P 06/19/15 17.0 7.60 8.80
FUEL 150619P00018000 P 06/19/15 18.0 7.10 11.60
FUEL 150717C00002500 C 07/17/15 2.5 5.70 6.60
FUEL 150717C00004000 C 07/17/15 4.0 2.50 5.10
FUEL 150717C00005000 C 07/17/15 5.0 3.20 4.00
FUEL 150717C00006000 C 07/17/15 6.0 2.80 3.10
FUEL 150717C00007500 C 07/17/15 7.5 1.50 1.70
FUEL 150717C00009000 C 07/17/15 9.0 0.65 0.80
FUEL 150717C00010000 C 07/17/15 10.0 0.30 0.45
FUEL 150717C00011000 C 07/17/15 11.0 0.15 0.25
FUEL 150717C00012500 C 07/17/15 12.5 0.00 0.20
FUEL 150717C00014000 C 07/17/15 14.0 0.00 0.20
FUEL 150717C00015000 C 07/17/15 15.0 0.00 0.20
FUEL 150717C00016000 C 07/17/15 16.0 0.00 0.15
FUEL 150717C00017500 C 07/17/15 17.5 0.00 0.15
FUEL 150717C00019000 C 07/17/15 19.0 0.00 0.50
FUEL 150717C00020000 C 07/17/15 20.0 0.00 0.15
FUEL 150717C00021000 C 07/17/15 21.0 0.00 0.15
FUEL 150717C00022500 C 07/17/15 22.5 0.00 0.20
FUEL 150717C00024000 C 07/17/15 24.0 0.00 0.15
FUEL 150717C00025000 C 07/17/15 25.0 0.00 0.15
FUEL 150717C00026000 C 07/17/15 26.0 0.00 0.15
FUEL 150717C00027000 C 07/17/15 27.0 0.00 0.15
FUEL 150717C00028000 C 07/17/15 28.0 0.00 0.15
FUEL 150717C00029000 C 07/17/15 29.0 0.00 0.15
FUEL 150717C00030000 C 07/17/15 30.0 0.00 0.15
FUEL 150717C00031000 C 07/17/15 31.0 0.00 0.15
FUEL 150717C00035000 C 07/17/15 35.0 0.00 0.50
FUEL 150717P00002500 P 07/17/15 2.5 0.00 0.20
FUEL 150717P00004000 P 07/17/15 4.0 0.00 0.20
FUEL 150717P00005000 P 07/17/15 5.0 0.00 0.15
FUEL 150717P00006000 P 07/17/15 6.0 0.00 0.25
FUEL 150717P00007500 P 07/17/15 7.5 0.20 0.35
FUEL 150717P00009000 P 07/17/15 9.0 0.85 0.95
FUEL 150717P00010000 P 07/17/15 10.0 1.50 1.65
FUEL 150717P00011000 P 07/17/15 11.0 2.30 2.50
FUEL 150717P00012500 P 07/17/15 12.5 3.60 4.10
FUEL 150717P00014000 P 07/17/15 14.0 5.10 5.80
FUEL 150717P00015000 P 07/17/15 15.0 6.10 6.90
FUEL 150717P00016000 P 07/17/15 16.0 7.10 7.70
FUEL 150717P00017500 P 07/17/15 17.5 8.40 9.20
FUEL 150717P00019000 P 07/17/15 19.0 10.00 10.70
FUEL 150717P00020000 P 07/17/15 20.0 11.00 11.70
FUEL 150717P00021000 P 07/17/15 21.0 12.00 12.70
FUEL 150717P00022500 P 07/17/15 22.5 13.50 14.40
FUEL 150717P00024000 P 07/17/15 24.0 14.70 15.70
FUEL 150717P00025000 P 07/17/15 25.0 15.80 16.70
FUEL 150717P00026000 P 07/17/15 26.0 16.90 17.70
FUEL 150717P00027000 P 07/17/15 27.0 17.90 18.70
FUEL 150717P00028000 P 07/17/15 28.0 18.90 19.70
FUEL 150717P00029000 P 07/17/15 29.0 19.70 20.70
FUEL 150717P00030000 P 07/17/15 30.0 20.80 21.90
FUEL 150717P00031000 P 07/17/15 31.0 21.70 22.90
FUEL 150717P00035000 P 07/17/15 35.0 24.40 26.90
FUEL 151016C00002000 C 10/16/15 2.0 6.20 7.20
FUEL 151016C00003000 C 10/16/15 3.0 5.20 6.30
FUEL 151016C00004000 C 10/16/15 4.0 3.30 5.60
FUEL 151016C00005000 C 10/16/15 5.0 2.80 4.20
FUEL 151016C00006000 C 10/16/15 6.0 3.00 3.30
FUEL 151016C00007000 C 10/16/15 7.0 2.30 2.55
FUEL 151016C00008000 C 10/16/15 8.0 1.70 2.00
FUEL 151016C00009000 C 10/16/15 9.0 1.25 1.45
FUEL 151016C00010000 C 10/16/15 10.0 0.85 1.10
FUEL 151016C00011000 C 10/16/15 11.0 0.60 0.85
FUEL 151016C00012000 C 10/16/15 12.0 0.40 0.60
FUEL 151016C00013000 C 10/16/15 13.0 0.25 0.45
FUEL 151016C00014000 C 10/16/15 14.0 0.15 0.35
FUEL 151016C00015000 C 10/16/15 15.0 0.10 0.30
FUEL 151016C00016000 C 10/16/15 16.0 0.05 0.40
FUEL 151016C00017000 C 10/16/15 17.0 0.00 0.40
FUEL 151016C00018000 C 10/16/15 18.0 0.00 0.30
FUEL 151016C00019000 C 10/16/15 19.0 0.00 0.30
FUEL 151016C00020000 C 10/16/15 20.0 0.00 0.30
FUEL 151016C00021000 C 10/16/15 21.0 0.00 0.35
FUEL 151016C00022000 C 10/16/15 22.0 0.00 0.30
FUEL 151016P00002000 P 10/16/15 2.0 0.00 0.20
FUEL 151016P00003000 P 10/16/15 3.0 0.00 0.25
FUEL 151016P00004000 P 10/16/15 4.0 0.00 0.30
FUEL 151016P00005000 P 10/16/15 5.0 0.10 0.25
FUEL 151016P00006000 P 10/16/15 6.0 0.25 0.45
FUEL 151016P00007000 P 10/16/15 7.0 0.55 0.75
FUEL 151016P00008000 P 10/16/15 8.0 1.00 1.15
FUEL 151016P00009000 P 10/16/15 9.0 1.50 1.70
FUEL 151016P00010000 P 10/16/15 10.0 2.15 2.35
FUEL 151016P00011000 P 10/16/15 11.0 2.85 3.10
FUEL 151016P00012000 P 10/16/15 12.0 3.60 3.90
FUEL 151016P00013000 P 10/16/15 13.0 4.50 4.80
FUEL 151016P00014000 P 10/16/15 14.0 5.40 5.70
FUEL 151016P00015000 P 10/16/15 15.0 6.30 6.60
FUEL 151016P00016000 P 10/16/15 16.0 7.20 7.90
FUEL 151016P00017000 P 10/16/15 17.0 8.20 8.90
FUEL 151016P00018000 P 10/16/15 18.0 8.70 10.40
FUEL 151016P00019000 P 10/16/15 19.0 10.00 10.70
FUEL 151016P00020000 P 10/16/15 20.0 11.10 11.80
FUEL 151016P00021000 P 10/16/15 21.0 12.10 12.80
FUEL 151016P00022000 P 10/16/15 22.0 12.90 13.80
FUEL 160115C00001000 C 01/15/16 1.0 5.50 8.20
FUEL 160115C00002500 C 01/15/16 2.5 4.00 6.70
FUEL 160115C00004000 C 01/15/16 4.0 4.30 5.20
FUEL 160115C00005000 C 01/15/16 5.0 3.90 4.30
FUEL 160115C00006000 C 01/15/16 6.0 3.20 3.50
FUEL 160115C00007500 C 01/15/16 7.5 2.25 2.55
FUEL 160115C00009000 C 01/15/16 9.0 1.55 1.90
FUEL 160115C00010000 C 01/15/16 10.0 1.20 1.45
FUEL 160115C00011000 C 01/15/16 11.0 0.90 1.20
FUEL 160115C00012500 C 01/15/16 12.5 0.55 0.85
FUEL 160115C00014000 C 01/15/16 14.0 0.35 0.60
FUEL 160115C00015000 C 01/15/16 15.0 0.25 0.50
FUEL 160115C00016000 C 01/15/16 16.0 0.15 0.50
FUEL 160115C00017500 C 01/15/16 17.5 0.10 0.45
FUEL 160115C00020000 C 01/15/16 20.0 0.05 0.45
FUEL 160115C00022500 C 01/15/16 22.5 0.00 0.40
FUEL 160115C00025000 C 01/15/16 25.0 0.00 0.20
FUEL 160115C00030000 C 01/15/16 30.0 0.00 0.35
FUEL 160115P00001000 P 01/15/16 1.0 0.00 0.25
FUEL 160115P00002500 P 01/15/16 2.5 0.00 0.40
FUEL 160115P00004000 P 01/15/16 4.0 0.05 0.45
FUEL 160115P00005000 P 01/15/16 5.0 0.20 0.40
FUEL 160115P00006000 P 01/15/16 6.0 0.50 0.60
FUEL 160115P00007500 P 01/15/16 7.5 1.05 1.20
FUEL 160115P00009000 P 01/15/16 9.0 1.85 2.10
FUEL 160115P00010000 P 01/15/16 10.0 2.50 2.75
FUEL 160115P00011000 P 01/15/16 11.0 3.20 3.50
FUEL 160115P00012500 P 01/15/16 12.5 4.30 4.60
FUEL 160115P00014000 P 01/15/16 14.0 5.60 5.90
FUEL 160115P00015000 P 01/15/16 15.0 6.50 6.80
FUEL 160115P00016000 P 01/15/16 16.0 7.40 8.30
FUEL 160115P00017500 P 01/15/16 17.5 8.80 9.80
FUEL 160115P00020000 P 01/15/16 20.0 10.80 12.30
FUEL 160115P00022500 P 01/15/16 22.5 13.10 15.20
FUEL 160115P00025000 P 01/15/16 25.0 15.70 17.20
FUEL 160115P00030000 P 01/15/16 30.0 20.20 23.10
FUEL 170120C00002500 C 01/20/17 2.5 4.00 7.40
FUEL 170120C00005000 C 01/20/17 5.0 4.20 4.80
FUEL 170120C00007500 C 01/20/17 7.5 2.75 3.30
FUEL 170120C00010000 C 01/20/17 10.0 1.80 2.40
FUEL 170120C00012500 C 01/20/17 12.5 1.15 1.75
FUEL 170120C00015000 C 01/20/17 15.0 0.75 1.25
FUEL 170120C00017500 C 01/20/17 17.5 0.35 4.80
FUEL 170120C00020000 C 01/20/17 20.0 0.15 4.80
FUEL 170120C00022500 C 01/20/17 22.5 0.00 2.50
FUEL 170120C00025000 C 01/20/17 25.0 0.10 4.80
FUEL 170120C00030000 C 01/20/17 30.0 0.05 4.80
FUEL 170120P00002500 P 01/20/17 2.5 0.00 0.65
FUEL 170120P00005000 P 01/20/17 5.0 0.60 1.00
FUEL 170120P00007500 P 01/20/17 7.5 1.65 1.90
FUEL 170120P00010000 P 01/20/17 10.0 3.10 3.70
FUEL 170120P00012500 P 01/20/17 12.5 5.00 5.60
FUEL 170120P00015000 P 01/20/17 15.0 7.00 7.60
FUEL 170120P00017500 P 01/20/17 17.5 7.20 11.00
FUEL 170120P00020000 P 01/20/17 20.0 10.70 12.80
FUEL 170120P00022500 P 01/20/17 22.5 13.10 15.10
FUEL 170120P00025000 P 01/20/17 25.0 15.60 17.50
FUEL 170120P00030000 P 01/20/17 30.0 19.30 23.60

OPRA data is delayed 15 minutes.