Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 141122C00002500 C 11/22/14 2.5 12.60 13.20
FUEL 141122C00005000 C 11/22/14 5.0 10.10 10.70
FUEL 141122C00007500 C 11/22/14 7.5 7.60 8.20
FUEL 141122C00010000 C 11/22/14 10.0 5.10 5.70
FUEL 141122C00012500 C 11/22/14 12.5 2.85 3.50
FUEL 141122C00015000 C 11/22/14 15.0 1.50 1.75
FUEL 141122C00017500 C 11/22/14 17.5 0.55 0.80
FUEL 141122C00020000 C 11/22/14 20.0 0.25 0.40
FUEL 141122C00022500 C 11/22/14 22.5 0.05 0.20
FUEL 141122C00025000 C 11/22/14 25.0 0.00 0.20
FUEL 141122C00030000 C 11/22/14 30.0 0.00 0.20
FUEL 141122P00002500 P 11/22/14 2.5 0.00 0.15
FUEL 141122P00005000 P 11/22/14 5.0 0.00 0.15
FUEL 141122P00007500 P 11/22/14 7.5 0.00 0.20
FUEL 141122P00010000 P 11/22/14 10.0 0.10 0.15
FUEL 141122P00012500 P 11/22/14 12.5 0.25 0.40
FUEL 141122P00015000 P 11/22/14 15.0 1.20 1.40
FUEL 141122P00017500 P 11/22/14 17.5 2.75 3.10
FUEL 141122P00020000 P 11/22/14 20.0 4.70 5.30
FUEL 141122P00022500 P 11/22/14 22.5 7.00 7.70
FUEL 141122P00025000 P 11/22/14 25.0 9.50 10.10
FUEL 141122P00030000 P 11/22/14 30.0 14.40 15.10
FUEL 141220C00002500 C 12/20/14 2.5 12.50 13.30
FUEL 141220C00005000 C 12/20/14 5.0 10.00 10.80
FUEL 141220C00007500 C 12/20/14 7.5 7.50 8.30
FUEL 141220C00010000 C 12/20/14 10.0 5.00 5.80
FUEL 141220C00012500 C 12/20/14 12.5 3.00 3.60
FUEL 141220C00015000 C 12/20/14 15.0 1.55 2.05
FUEL 141220C00017500 C 12/20/14 17.5 0.75 1.20
FUEL 141220C00020000 C 12/20/14 20.0 0.30 0.70
FUEL 141220C00022500 C 12/20/14 22.5 0.00 0.40
FUEL 141220C00025000 C 12/20/14 25.0 0.00 0.30
FUEL 141220C00030000 C 12/20/14 30.0 0.00 0.25
FUEL 141220C00035000 C 12/20/14 35.0 0.00 0.25
FUEL 141220P00002500 P 12/20/14 2.5 0.00 0.15
FUEL 141220P00005000 P 12/20/14 5.0 0.00 0.20
FUEL 141220P00007500 P 12/20/14 7.5 0.00 0.20
FUEL 141220P00010000 P 12/20/14 10.0 0.00 0.35
FUEL 141220P00012500 P 12/20/14 12.5 0.45 0.65
FUEL 141220P00015000 P 12/20/14 15.0 1.50 1.90
FUEL 141220P00017500 P 12/20/14 17.5 3.10 3.50
FUEL 141220P00020000 P 12/20/14 20.0 5.00 5.60
FUEL 141220P00022500 P 12/20/14 22.5 7.20 8.00
FUEL 141220P00025000 P 12/20/14 25.0 9.50 10.30
FUEL 141220P00030000 P 12/20/14 30.0 14.40 15.30
FUEL 141220P00035000 P 12/20/14 35.0 19.40 20.30
FUEL 150117C00007500 C 01/17/15 7.5 7.30 8.50
FUEL 150117C00010000 C 01/17/15 10.0 4.90 6.00
FUEL 150117C00012500 C 01/17/15 12.5 3.00 3.90
FUEL 150117C00015000 C 01/17/15 15.0 2.00 2.25
FUEL 150117C00017500 C 01/17/15 17.5 1.10 1.25
FUEL 150117C00020000 C 01/17/15 20.0 0.50 0.80
FUEL 150117C00022500 C 01/17/15 22.5 0.25 0.60
FUEL 150117C00025000 C 01/17/15 25.0 0.25 0.50
FUEL 150117C00030000 C 01/17/15 30.0 0.00 0.35
FUEL 150117C00035000 C 01/17/15 35.0 0.00 0.30
FUEL 150117C00040000 C 01/17/15 40.0 0.05 0.25
FUEL 150117P00007500 P 01/17/15 7.5 0.00 0.25
FUEL 150117P00010000 P 01/17/15 10.0 0.00 0.50
FUEL 150117P00012500 P 01/17/15 12.5 0.60 0.90
FUEL 150117P00015000 P 01/17/15 15.0 1.70 2.15
FUEL 150117P00017500 P 01/17/15 17.5 3.20 3.70
FUEL 150117P00020000 P 01/17/15 20.0 5.30 6.00
FUEL 150117P00022500 P 01/17/15 22.5 7.30 8.30
FUEL 150117P00025000 P 01/17/15 25.0 10.00 10.90
FUEL 150117P00030000 P 01/17/15 30.0 14.30 15.70
FUEL 150117P00035000 P 01/17/15 35.0 19.40 20.50
FUEL 150117P00040000 P 01/17/15 40.0 24.30 25.50
FUEL 150417C00002500 C 04/17/15 2.5 12.20 13.60
FUEL 150417C00005000 C 04/17/15 5.0 9.70 11.00
FUEL 150417C00007500 C 04/17/15 7.5 7.40 8.50
FUEL 150417C00010000 C 04/17/15 10.0 5.20 6.40
FUEL 150417C00012500 C 04/17/15 12.5 3.50 4.70
FUEL 150417C00015000 C 04/17/15 15.0 2.65 3.40
FUEL 150417C00017500 C 04/17/15 17.5 1.65 2.30
FUEL 150417C00020000 C 04/17/15 20.0 1.05 1.70
FUEL 150417C00022500 C 04/17/15 22.5 0.65 1.25
FUEL 150417C00025000 C 04/17/15 25.0 0.20 0.95
FUEL 150417C00030000 C 04/17/15 30.0 0.15 0.70
FUEL 150417P00002500 P 04/17/15 2.5 0.00 0.25
FUEL 150417P00005000 P 04/17/15 5.0 0.00 0.30
FUEL 150417P00007500 P 04/17/15 7.5 0.00 0.55
FUEL 150417P00010000 P 04/17/15 10.0 0.45 1.00
FUEL 150417P00012500 P 04/17/15 12.5 1.20 1.80
FUEL 150417P00015000 P 04/17/15 15.0 2.50 3.20
FUEL 150417P00017500 P 04/17/15 17.5 4.00 5.00
FUEL 150417P00020000 P 04/17/15 20.0 5.90 6.90
FUEL 150417P00022500 P 04/17/15 22.5 7.90 9.20
FUEL 150417P00025000 P 04/17/15 25.0 10.10 11.30
FUEL 150417P00030000 P 04/17/15 30.0 14.80 16.00
FUEL 160115C00002500 C 01/15/16 2.5 11.90 13.90
FUEL 160115C00005000 C 01/15/16 5.0 9.60 11.30
FUEL 160115C00007500 C 01/15/16 7.5 7.60 9.10
FUEL 160115C00010000 C 01/15/16 10.0 5.90 7.50
FUEL 160115C00012500 C 01/15/16 12.5 4.60 6.10
FUEL 160115C00015000 C 01/15/16 15.0 3.70 5.10
FUEL 160115C00017500 C 01/15/16 17.5 3.00 4.30
FUEL 160115C00020000 C 01/15/16 20.0 2.30 3.70
FUEL 160115C00022500 C 01/15/16 22.5 1.80 3.20
FUEL 160115C00025000 C 01/15/16 25.0 1.95 2.65
FUEL 160115C00030000 C 01/15/16 30.0 1.00 2.05
FUEL 160115P00002500 P 01/15/16 2.5 0.00 0.40
FUEL 160115P00005000 P 01/15/16 5.0 0.00 0.65
FUEL 160115P00007500 P 01/15/16 7.5 0.55 1.25
FUEL 160115P00010000 P 01/15/16 10.0 1.45 2.15
FUEL 160115P00012500 P 01/15/16 12.5 2.55 3.70
FUEL 160115P00015000 P 01/15/16 15.0 3.90 5.20
FUEL 160115P00017500 P 01/15/16 17.5 5.50 7.00
FUEL 160115P00020000 P 01/15/16 20.0 7.30 8.90
FUEL 160115P00022500 P 01/15/16 22.5 9.30 11.00
FUEL 160115P00025000 P 01/15/16 25.0 11.30 13.20
FUEL 160115P00030000 P 01/15/16 30.0 15.60 17.90
FUEL 170120C00002500 C 01/20/17 2.5 11.60 14.20
FUEL 170120C00005000 C 01/20/17 5.0 9.40 12.80
FUEL 170120C00007500 C 01/20/17 7.5 7.60 10.20
FUEL 170120C00010000 C 01/20/17 10.0 6.30 8.90
FUEL 170120C00012500 C 01/20/17 12.5 5.20 7.80
FUEL 170120C00015000 C 01/20/17 15.0 4.60 6.80
FUEL 170120C00017500 C 01/20/17 17.5 3.90 6.10
FUEL 170120C00020000 C 01/20/17 20.0 3.30 5.60
FUEL 170120C00022500 C 01/20/17 22.5 2.90 5.00
FUEL 170120C00025000 C 01/20/17 25.0 2.55 4.60
FUEL 170120C00030000 C 01/20/17 30.0 1.80 3.90
FUEL 170120P00002500 P 01/20/17 2.5 0.00 0.70
FUEL 170120P00005000 P 01/20/17 5.0 0.40 1.20
FUEL 170120P00007500 P 01/20/17 7.5 1.20 2.05
FUEL 170120P00010000 P 01/20/17 10.0 2.35 3.40
FUEL 170120P00012500 P 01/20/17 12.5 3.60 5.00
FUEL 170120P00015000 P 01/20/17 15.0 5.20 6.70
FUEL 170120P00017500 P 01/20/17 17.5 6.80 8.60
FUEL 170120P00020000 P 01/20/17 20.0 8.80 10.50
FUEL 170120P00022500 P 01/20/17 22.5 10.60 12.60
FUEL 170120P00025000 P 01/20/17 25.0 11.50 15.80
FUEL 170120P00030000 P 01/20/17 30.0 16.80 19.20

OPRA data is delayed 15 minutes.