Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Rocket Fuel Inc (FUEL)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 170818C00001000 C 08/18/17 1.0 1.40 1.85
FUEL 170818C00002000 C 08/18/17 2.0 0.40 0.90
FUEL 170818C00003000 C 08/18/17 3.0 0.00 0.05
FUEL 170818C00004000 C 08/18/17 4.0 0.00 1.20
FUEL 170818C00005000 C 08/18/17 5.0 0.00 0.05
FUEL 170818P00001000 P 08/18/17 1.0 0.00 4.70
FUEL 170818P00002000 P 08/18/17 2.0 0.00 0.05
FUEL 170818P00003000 P 08/18/17 3.0 0.35 0.65
FUEL 170818P00004000 P 08/18/17 4.0 1.15 1.65
FUEL 170818P00005000 P 08/18/17 5.0 2.15 2.60
FUEL 170915C00001000 C 09/15/17 1.0 1.35 1.95
FUEL 170915C00002000 C 09/15/17 2.0 0.35 0.95
FUEL 170915C00003000 C 09/15/17 3.0 0.00 4.80
FUEL 170915C00004000 C 09/15/17 4.0 0.00 4.80
FUEL 170915C00005000 C 09/15/17 5.0 0.00 4.70
FUEL 170915C00006000 C 09/15/17 6.0 0.00 4.70
FUEL 170915C00007000 C 09/15/17 7.0 0.00 4.70
FUEL 170915P00001000 P 09/15/17 1.0 0.00 4.70
FUEL 170915P00002000 P 09/15/17 2.0 0.00 4.80
FUEL 170915P00003000 P 09/15/17 3.0 0.10 0.65
FUEL 170915P00004000 P 09/15/17 4.0 1.10 1.65
FUEL 170915P00005000 P 09/15/17 5.0 2.10 2.65
FUEL 170915P00006000 P 09/15/17 6.0 3.00 3.70
FUEL 170915P00007000 P 09/15/17 7.0 4.00 4.70
FUEL 171020C00001000 C 10/20/17 1.0 1.55 1.75
FUEL 171020C00002000 C 10/20/17 2.0 0.55 0.75
FUEL 171020C00003000 C 10/20/17 3.0 0.00 0.10
FUEL 171020C00004000 C 10/20/17 4.0 0.00 0.40
FUEL 171020C00005000 C 10/20/17 5.0 0.00 0.05
FUEL 171020C00006000 C 10/20/17 6.0 0.00 0.20
FUEL 171020C00007000 C 10/20/17 7.0 0.00 4.70
FUEL 171020C00008000 C 10/20/17 8.0 0.00 0.60
FUEL 171020C00009000 C 10/20/17 9.0 0.00 0.80
FUEL 171020C00010000 C 10/20/17 10.0 0.00 1.95
FUEL 171020P00001000 P 10/20/17 1.0 0.00 4.70
FUEL 171020P00002000 P 10/20/17 2.0 0.00 0.05
FUEL 171020P00003000 P 10/20/17 3.0 0.30 0.40
FUEL 171020P00004000 P 10/20/17 4.0 1.25 1.45
FUEL 171020P00005000 P 10/20/17 5.0 2.25 2.45
FUEL 171020P00006000 P 10/20/17 6.0 3.10 3.60
FUEL 171020P00007000 P 10/20/17 7.0 4.10 4.60
FUEL 171020P00008000 P 10/20/17 8.0 5.10 5.60
FUEL 171020P00009000 P 10/20/17 9.0 6.00 6.70
FUEL 171020P00010000 P 10/20/17 10.0 7.00 7.70
FUEL 180119C00001000 C 01/19/18 1.0 1.25 2.10
FUEL 180119C00002000 C 01/19/18 2.0 0.20 1.05
FUEL 180119C00003000 C 01/19/18 3.0 0.00 0.10
FUEL 180119C00004000 C 01/19/18 4.0 0.00 0.05
FUEL 180119C00005000 C 01/19/18 5.0 0.00 0.05
FUEL 180119C00006000 C 01/19/18 6.0 0.00 4.80
FUEL 180119C00007000 C 01/19/18 7.0 0.00 4.80
FUEL 180119P00001000 P 01/19/18 1.0 0.00 4.80
FUEL 180119P00002000 P 01/19/18 2.0 0.00 0.05
FUEL 180119P00003000 P 01/19/18 3.0 0.00 3.10
FUEL 180119P00004000 P 01/19/18 4.0 0.05 1.60
FUEL 180119P00005000 P 01/19/18 5.0 0.00 4.70
FUEL 180119P00006000 P 01/19/18 6.0 2.95 3.70
FUEL 180119P00007000 P 01/19/18 7.0 3.90 4.70

OPRA data is delayed 15 minutes.