Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Rocket Fuel Inc (FUEL)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 160617C00001000 C 06/17/16 1.0 1.20 1.85
FUEL 160617C00002000 C 06/17/16 2.0 0.40 1.10
FUEL 160617C00003000 C 06/17/16 3.0 0.00 0.10
FUEL 160617C00004000 C 06/17/16 4.0 0.00 0.10
FUEL 160617C00005000 C 06/17/16 5.0 0.00 0.05
FUEL 160617C00006000 C 06/17/16 6.0 0.00 0.10
FUEL 160617C00007000 C 06/17/16 7.0 0.00 0.10
FUEL 160617P00001000 P 06/17/16 1.0 0.00 0.10
FUEL 160617P00002000 P 06/17/16 2.0 0.00 0.10
FUEL 160617P00003000 P 06/17/16 3.0 0.45 0.70
FUEL 160617P00004000 P 06/17/16 4.0 1.15 1.75
FUEL 160617P00005000 P 06/17/16 5.0 2.15 2.85
FUEL 160617P00006000 P 06/17/16 6.0 1.85 3.80
FUEL 160617P00007000 P 06/17/16 7.0 4.20 5.00
FUEL 160715C00001000 C 07/15/16 1.0 1.20 2.00
FUEL 160715C00002000 C 07/15/16 2.0 0.50 0.90
FUEL 160715C00003000 C 07/15/16 3.0 0.10 0.20
FUEL 160715C00004000 C 07/15/16 4.0 0.00 0.05
FUEL 160715C00005000 C 07/15/16 5.0 0.00 0.05
FUEL 160715C00006000 C 07/15/16 6.0 0.00 0.10
FUEL 160715C00007000 C 07/15/16 7.0 0.00 0.10
FUEL 160715C00008000 C 07/15/16 8.0 0.00 0.10
FUEL 160715P00001000 P 07/15/16 1.0 0.00 0.10
FUEL 160715P00002000 P 07/15/16 2.0 0.00 0.10
FUEL 160715P00003000 P 07/15/16 3.0 0.50 0.70
FUEL 160715P00004000 P 07/15/16 4.0 1.30 1.70
FUEL 160715P00005000 P 07/15/16 5.0 2.15 3.20
FUEL 160715P00006000 P 07/15/16 6.0 1.25 5.80
FUEL 160715P00007000 P 07/15/16 7.0 2.55 6.80
FUEL 160715P00008000 P 07/15/16 8.0 3.30 7.70
FUEL 161021C00001000 C 10/21/16 1.0 1.45 1.80
FUEL 161021C00002000 C 10/21/16 2.0 0.65 0.90
FUEL 161021C00003000 C 10/21/16 3.0 0.20 0.45
FUEL 161021C00004000 C 10/21/16 4.0 0.10 0.20
FUEL 161021C00005000 C 10/21/16 5.0 0.00 0.10
FUEL 161021C00006000 C 10/21/16 6.0 0.00 0.15
FUEL 161021C00007000 C 10/21/16 7.0 0.00 0.15
FUEL 161021C00008000 C 10/21/16 8.0 0.00 0.15
FUEL 161021P00001000 P 10/21/16 1.0 0.00 0.20
FUEL 161021P00002000 P 10/21/16 2.0 0.15 0.35
FUEL 161021P00003000 P 10/21/16 3.0 0.65 0.95
FUEL 161021P00004000 P 10/21/16 4.0 1.45 1.75
FUEL 161021P00005000 P 10/21/16 5.0 2.35 2.70
FUEL 161021P00006000 P 10/21/16 6.0 3.30 3.70
FUEL 161021P00007000 P 10/21/16 7.0 4.30 4.80
FUEL 161021P00008000 P 10/21/16 8.0 5.10 6.00
FUEL 170120C00001000 C 01/20/17 1.0 1.00 2.30
FUEL 170120C00002500 C 01/20/17 2.5 0.60 0.80
FUEL 170120C00004000 C 01/20/17 4.0 0.20 0.35
FUEL 170120C00005000 C 01/20/17 5.0 0.05 0.20
FUEL 170120C00006000 C 01/20/17 6.0 0.05 0.25
FUEL 170120C00007500 C 01/20/17 7.5 0.05 0.20
FUEL 170120C00010000 C 01/20/17 10.0 0.00 0.20
FUEL 170120C00012500 C 01/20/17 12.5 0.00 0.15
FUEL 170120C00015000 C 01/20/17 15.0 0.00 0.20
FUEL 170120C00017500 C 01/20/17 17.5 0.00 0.15
FUEL 170120C00020000 C 01/20/17 20.0 0.00 0.15
FUEL 170120C00022500 C 01/20/17 22.5 0.00 0.15
FUEL 170120C00025000 C 01/20/17 25.0 0.00 0.15
FUEL 170120C00030000 C 01/20/17 30.0 0.00 0.15
FUEL 170120P00001000 P 01/20/17 1.0 0.00 0.25
FUEL 170120P00002500 P 01/20/17 2.5 0.55 0.70
FUEL 170120P00004000 P 01/20/17 4.0 1.60 1.80
FUEL 170120P00005000 P 01/20/17 5.0 2.40 2.80
FUEL 170120P00006000 P 01/20/17 6.0 3.30 3.80
FUEL 170120P00007500 P 01/20/17 7.5 4.80 5.10
FUEL 170120P00010000 P 01/20/17 10.0 5.30 9.80
FUEL 170120P00012500 P 01/20/17 12.5 9.40 10.50
FUEL 170120P00015000 P 01/20/17 15.0 12.10 13.10
FUEL 170120P00017500 P 01/20/17 17.5 14.40 15.90
FUEL 170120P00020000 P 01/20/17 20.0 15.20 19.70
FUEL 170120P00022500 P 01/20/17 22.5 19.40 20.90
FUEL 170120P00025000 P 01/20/17 25.0 21.90 23.40
FUEL 170120P00030000 P 01/20/17 30.0 26.90 28.40

OPRA data is delayed 15 minutes.