Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Rocket Fuel Inc (FUEL)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 150918C00001000 C 09/18/15 1.0 4.50 5.60
FUEL 150918C00002000 C 09/18/15 2.0 3.70 4.70
FUEL 150918C00003000 C 09/18/15 3.0 2.85 3.40
FUEL 150918C00004000 C 09/18/15 4.0 1.90 2.40
FUEL 150918C00005000 C 09/18/15 5.0 0.95 1.45
FUEL 150918C00006000 C 09/18/15 6.0 0.35 0.60
FUEL 150918C00007000 C 09/18/15 7.0 0.05 0.15
FUEL 150918C00008000 C 09/18/15 8.0 0.00 0.10
FUEL 150918C00009000 C 09/18/15 9.0 0.00 0.30
FUEL 150918C00010000 C 09/18/15 10.0 0.00 0.20
FUEL 150918C00011000 C 09/18/15 11.0 0.00 0.30
FUEL 150918C00012000 C 09/18/15 12.0 0.00 0.20
FUEL 150918C00013000 C 09/18/15 13.0 0.00 0.30
FUEL 150918C00014000 C 09/18/15 14.0 0.00 0.20
FUEL 150918C00015000 C 09/18/15 15.0 0.00 0.30
FUEL 150918P00001000 P 09/18/15 1.0 0.00 0.20
FUEL 150918P00002000 P 09/18/15 2.0 0.00 0.20
FUEL 150918P00003000 P 09/18/15 3.0 0.00 0.30
FUEL 150918P00004000 P 09/18/15 4.0 0.00 0.20
FUEL 150918P00005000 P 09/18/15 5.0 0.00 0.15
FUEL 150918P00006000 P 09/18/15 6.0 0.25 0.60
FUEL 150918P00007000 P 09/18/15 7.0 0.90 1.55
FUEL 150918P00008000 P 09/18/15 8.0 1.25 2.25
FUEL 150918P00009000 P 09/18/15 9.0 2.70 3.20
FUEL 150918P00010000 P 09/18/15 10.0 3.60 4.20
FUEL 150918P00011000 P 09/18/15 11.0 4.60 5.20
FUEL 150918P00012000 P 09/18/15 12.0 5.40 6.60
FUEL 150918P00013000 P 09/18/15 13.0 6.40 7.60
FUEL 150918P00014000 P 09/18/15 14.0 7.40 9.10
FUEL 150918P00015000 P 09/18/15 15.0 8.40 9.60
FUEL 151016C00001000 C 10/16/15 1.0 4.50 5.60
FUEL 151016C00002000 C 10/16/15 2.0 3.80 4.40
FUEL 151016C00003000 C 10/16/15 3.0 2.75 3.50
FUEL 151016C00004000 C 10/16/15 4.0 1.95 2.40
FUEL 151016C00005000 C 10/16/15 5.0 1.10 1.65
FUEL 151016C00006000 C 10/16/15 6.0 0.55 0.75
FUEL 151016C00007000 C 10/16/15 7.0 0.20 0.40
FUEL 151016C00008000 C 10/16/15 8.0 0.05 0.20
FUEL 151016C00009000 C 10/16/15 9.0 0.00 0.35
FUEL 151016C00010000 C 10/16/15 10.0 0.00 0.35
FUEL 151016C00011000 C 10/16/15 11.0 0.00 0.25
FUEL 151016C00012000 C 10/16/15 12.0 0.00 0.30
FUEL 151016C00013000 C 10/16/15 13.0 0.00 0.20
FUEL 151016C00014000 C 10/16/15 14.0 0.00 0.25
FUEL 151016C00015000 C 10/16/15 15.0 0.00 0.25
FUEL 151016C00016000 C 10/16/15 16.0 0.00 0.25
FUEL 151016C00017000 C 10/16/15 17.0 0.00 0.25
FUEL 151016C00018000 C 10/16/15 18.0 0.00 0.25
FUEL 151016C00019000 C 10/16/15 19.0 0.00 0.25
FUEL 151016C00020000 C 10/16/15 20.0 0.00 0.20
FUEL 151016C00021000 C 10/16/15 21.0 0.00 0.20
FUEL 151016C00022000 C 10/16/15 22.0 0.00 0.20
FUEL 151016P00001000 P 10/16/15 1.0 0.00 0.20
FUEL 151016P00002000 P 10/16/15 2.0 0.00 0.25
FUEL 151016P00003000 P 10/16/15 3.0 0.00 0.30
FUEL 151016P00004000 P 10/16/15 4.0 0.00 0.35
FUEL 151016P00005000 P 10/16/15 5.0 0.15 0.30
FUEL 151016P00006000 P 10/16/15 6.0 0.50 0.70
FUEL 151016P00007000 P 10/16/15 7.0 1.20 1.35
FUEL 151016P00008000 P 10/16/15 8.0 1.85 2.35
FUEL 151016P00009000 P 10/16/15 9.0 2.65 3.60
FUEL 151016P00010000 P 10/16/15 10.0 3.70 4.20
FUEL 151016P00011000 P 10/16/15 11.0 4.30 5.60
FUEL 151016P00012000 P 10/16/15 12.0 5.30 6.60
FUEL 151016P00013000 P 10/16/15 13.0 6.50 7.50
FUEL 151016P00014000 P 10/16/15 14.0 7.50 8.50
FUEL 151016P00015000 P 10/16/15 15.0 8.40 10.10
FUEL 151016P00016000 P 10/16/15 16.0 9.40 11.70
FUEL 151016P00017000 P 10/16/15 17.0 10.40 11.60
FUEL 151016P00018000 P 10/16/15 18.0 11.40 13.70
FUEL 151016P00019000 P 10/16/15 19.0 12.40 14.10
FUEL 151016P00020000 P 10/16/15 20.0 13.40 15.70
FUEL 151016P00021000 P 10/16/15 21.0 14.40 16.40
FUEL 151016P00022000 P 10/16/15 22.0 15.40 16.60
FUEL 160115C00001000 C 01/15/16 1.0 4.50 5.70
FUEL 160115C00002500 C 01/15/16 2.5 3.30 4.10
FUEL 160115C00004000 C 01/15/16 4.0 2.10 2.85
FUEL 160115C00005000 C 01/15/16 5.0 1.60 2.00
FUEL 160115C00006000 C 01/15/16 6.0 1.00 1.35
FUEL 160115C00007500 C 01/15/16 7.5 0.50 0.85
FUEL 160115C00009000 C 01/15/16 9.0 0.20 0.55
FUEL 160115C00010000 C 01/15/16 10.0 0.15 0.35
FUEL 160115C00011000 C 01/15/16 11.0 0.00 0.45
FUEL 160115C00012500 C 01/15/16 12.5 0.00 0.35
FUEL 160115C00014000 C 01/15/16 14.0 0.00 0.40
FUEL 160115C00015000 C 01/15/16 15.0 0.00 0.30
FUEL 160115C00016000 C 01/15/16 16.0 0.00 0.30
FUEL 160115C00017500 C 01/15/16 17.5 0.00 0.15
FUEL 160115C00020000 C 01/15/16 20.0 0.00 0.30
FUEL 160115C00022500 C 01/15/16 22.5 0.00 0.25
FUEL 160115C00025000 C 01/15/16 25.0 0.00 0.15
FUEL 160115C00030000 C 01/15/16 30.0 0.00 0.25
FUEL 160115P00001000 P 01/15/16 1.0 0.00 0.30
FUEL 160115P00002500 P 01/15/16 2.5 0.00 0.35
FUEL 160115P00004000 P 01/15/16 4.0 0.15 0.55
FUEL 160115P00005000 P 01/15/16 5.0 0.50 0.85
FUEL 160115P00006000 P 01/15/16 6.0 0.95 1.35
FUEL 160115P00007500 P 01/15/16 7.5 1.95 2.35
FUEL 160115P00009000 P 01/15/16 9.0 2.90 3.90
FUEL 160115P00010000 P 01/15/16 10.0 3.80 4.30
FUEL 160115P00011000 P 01/15/16 11.0 4.60 5.50
FUEL 160115P00012500 P 01/15/16 12.5 5.90 6.90
FUEL 160115P00014000 P 01/15/16 14.0 7.50 8.30
FUEL 160115P00015000 P 01/15/16 15.0 8.40 9.60
FUEL 160115P00016000 P 01/15/16 16.0 9.30 10.70
FUEL 160115P00017500 P 01/15/16 17.5 10.80 12.20
FUEL 160115P00020000 P 01/15/16 20.0 13.40 14.70
FUEL 160115P00022500 P 01/15/16 22.5 15.90 17.10
FUEL 160115P00025000 P 01/15/16 25.0 16.70 19.60
FUEL 160115P00030000 P 01/15/16 30.0 22.00 25.50
FUEL 160415C00001000 C 04/15/16 1.0 4.70 5.50
FUEL 160415C00002000 C 04/15/16 2.0 3.50 4.80
FUEL 160415C00003000 C 04/15/16 3.0 2.80 3.90
FUEL 160415C00004000 C 04/15/16 4.0 2.15 2.90
FUEL 160415C00005000 C 04/15/16 5.0 1.65 2.45
FUEL 160415C00006000 C 04/15/16 6.0 1.30 1.85
FUEL 160415C00007000 C 04/15/16 7.0 0.95 1.35
FUEL 160415C00008000 C 04/15/16 8.0 0.65 1.10
FUEL 160415C00009000 C 04/15/16 9.0 0.45 0.85
FUEL 160415C00010000 C 04/15/16 10.0 0.30 0.70
FUEL 160415C00011000 C 04/15/16 11.0 0.20 0.60
FUEL 160415C00012000 C 04/15/16 12.0 0.05 1.85
FUEL 160415P00001000 P 04/15/16 1.0 0.00 0.35
FUEL 160415P00002000 P 04/15/16 2.0 0.00 0.40
FUEL 160415P00003000 P 04/15/16 3.0 0.00 0.50
FUEL 160415P00004000 P 04/15/16 4.0 0.25 0.75
FUEL 160415P00005000 P 04/15/16 5.0 0.75 1.15
FUEL 160415P00006000 P 04/15/16 6.0 1.25 1.70
FUEL 160415P00007000 P 04/15/16 7.0 1.85 2.35
FUEL 160415P00008000 P 04/15/16 8.0 2.60 3.20
FUEL 160415P00009000 P 04/15/16 9.0 3.30 3.90
FUEL 160415P00010000 P 04/15/16 10.0 4.10 4.90
FUEL 160415P00011000 P 04/15/16 11.0 4.70 5.90
FUEL 160415P00012000 P 04/15/16 12.0 4.00 8.30
FUEL 170120C00002500 C 01/20/17 2.5 2.80 4.70
FUEL 170120C00005000 C 01/20/17 5.0 1.80 3.10
FUEL 170120C00007500 C 01/20/17 7.5 1.10 2.10
FUEL 170120C00010000 C 01/20/17 10.0 0.55 1.10
FUEL 170120C00012500 C 01/20/17 12.5 0.15 1.15
FUEL 170120C00015000 C 01/20/17 15.0 0.00 1.05
FUEL 170120C00017500 C 01/20/17 17.5 0.00 0.65
FUEL 170120C00020000 C 01/20/17 20.0 0.00 0.70
FUEL 170120C00022500 C 01/20/17 22.5 0.00 0.65
FUEL 170120C00025000 C 01/20/17 25.0 0.10 0.65
FUEL 170120C00030000 C 01/20/17 30.0 0.00 2.25
FUEL 170120P00002500 P 01/20/17 2.5 0.05 1.05
FUEL 170120P00005000 P 01/20/17 5.0 0.95 1.60
FUEL 170120P00007500 P 01/20/17 7.5 2.45 3.00
FUEL 170120P00010000 P 01/20/17 10.0 4.20 5.40
FUEL 170120P00012500 P 01/20/17 12.5 6.40 8.00
FUEL 170120P00015000 P 01/20/17 15.0 8.70 10.30
FUEL 170120P00017500 P 01/20/17 17.5 11.10 13.90
FUEL 170120P00020000 P 01/20/17 20.0 13.50 16.10
FUEL 170120P00022500 P 01/20/17 22.5 15.60 18.80
FUEL 170120P00025000 P 01/20/17 25.0 18.00 21.10
FUEL 170120P00030000 P 01/20/17 30.0 23.00 26.00

OPRA data is delayed 15 minutes.