Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Rocket Fuel Inc (FUEL)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 141122C00002500 C 11/22/14 2.5 14.40 14.90
FUEL 141122C00005000 C 11/22/14 5.0 11.90 12.40
FUEL 141122C00007500 C 11/22/14 7.5 9.40 9.90
FUEL 141122C00010000 C 11/22/14 10.0 6.90 7.40
FUEL 141122C00012500 C 11/22/14 12.5 4.60 5.00
FUEL 141122C00015000 C 11/22/14 15.0 2.65 3.00
FUEL 141122C00017500 C 11/22/14 17.5 1.40 1.65
FUEL 141122C00020000 C 11/22/14 20.0 0.75 0.80
FUEL 141122C00022500 C 11/22/14 22.5 0.30 0.50
FUEL 141122C00025000 C 11/22/14 25.0 0.00 0.30
FUEL 141122C00030000 C 11/22/14 30.0 0.00 0.10
FUEL 141122P00002500 P 11/22/14 2.5 0.00 0.25
FUEL 141122P00005000 P 11/22/14 5.0 0.00 0.25
FUEL 141122P00007500 P 11/22/14 7.5 0.00 0.25
FUEL 141122P00010000 P 11/22/14 10.0 0.00 0.25
FUEL 141122P00012500 P 11/22/14 12.5 0.15 0.45
FUEL 141122P00015000 P 11/22/14 15.0 0.75 0.90
FUEL 141122P00017500 P 11/22/14 17.5 1.95 2.15
FUEL 141122P00020000 P 11/22/14 20.0 3.70 4.00
FUEL 141122P00022500 P 11/22/14 22.5 5.80 6.20
FUEL 141122P00025000 P 11/22/14 25.0 8.00 8.50
FUEL 141122P00030000 P 11/22/14 30.0 12.90 13.40
FUEL 141220C00002500 C 12/20/14 2.5 14.40 14.90
FUEL 141220C00005000 C 12/20/14 5.0 11.90 12.40
FUEL 141220C00007500 C 12/20/14 7.5 9.40 9.90
FUEL 141220C00010000 C 12/20/14 10.0 6.90 7.40
FUEL 141220C00012500 C 12/20/14 12.5 4.70 5.10
FUEL 141220C00015000 C 12/20/14 15.0 2.95 3.30
FUEL 141220C00017500 C 12/20/14 17.5 1.70 2.10
FUEL 141220C00020000 C 12/20/14 20.0 0.95 1.35
FUEL 141220C00022500 C 12/20/14 22.5 0.40 0.90
FUEL 141220C00025000 C 12/20/14 25.0 0.15 0.55
FUEL 141220C00030000 C 12/20/14 30.0 0.00 0.45
FUEL 141220C00035000 C 12/20/14 35.0 0.00 0.35
FUEL 141220P00002500 P 12/20/14 2.5 0.00 0.25
FUEL 141220P00005000 P 12/20/14 5.0 0.00 0.25
FUEL 141220P00007500 P 12/20/14 7.5 0.00 0.25
FUEL 141220P00010000 P 12/20/14 10.0 0.00 0.35
FUEL 141220P00012500 P 12/20/14 12.5 0.15 0.70
FUEL 141220P00015000 P 12/20/14 15.0 1.00 1.45
FUEL 141220P00017500 P 12/20/14 17.5 2.30 2.75
FUEL 141220P00020000 P 12/20/14 20.0 4.00 4.40
FUEL 141220P00022500 P 12/20/14 22.5 6.00 6.50
FUEL 141220P00025000 P 12/20/14 25.0 8.30 8.70
FUEL 141220P00030000 P 12/20/14 30.0 13.10 13.50
FUEL 141220P00035000 P 12/20/14 35.0 18.00 18.40
FUEL 150117C00007500 C 01/17/15 7.5 9.40 9.90
FUEL 150117C00010000 C 01/17/15 10.0 6.90 7.40
FUEL 150117C00012500 C 01/17/15 12.5 4.80 5.30
FUEL 150117C00015000 C 01/17/15 15.0 3.20 3.60
FUEL 150117C00017500 C 01/17/15 17.5 1.95 2.40
FUEL 150117C00020000 C 01/17/15 20.0 1.20 1.50
FUEL 150117C00022500 C 01/17/15 22.5 0.75 1.05
FUEL 150117C00025000 C 01/17/15 25.0 0.35 0.75
FUEL 150117C00030000 C 01/17/15 30.0 0.25 0.50
FUEL 150117C00035000 C 01/17/15 35.0 0.05 0.40
FUEL 150117C00040000 C 01/17/15 40.0 0.05 0.35
FUEL 150117P00007500 P 01/17/15 7.5 0.00 0.25
FUEL 150117P00010000 P 01/17/15 10.0 0.05 0.45
FUEL 150117P00012500 P 01/17/15 12.5 0.45 0.90
FUEL 150117P00015000 P 01/17/15 15.0 1.25 1.75
FUEL 150117P00017500 P 01/17/15 17.5 2.55 3.00
FUEL 150117P00020000 P 01/17/15 20.0 4.20 4.70
FUEL 150117P00022500 P 01/17/15 22.5 6.20 6.60
FUEL 150117P00025000 P 01/17/15 25.0 8.50 8.90
FUEL 150117P00030000 P 01/17/15 30.0 13.30 13.70
FUEL 150117P00035000 P 01/17/15 35.0 18.00 18.50
FUEL 150117P00040000 P 01/17/15 40.0 23.00 23.50
FUEL 150417C00002500 C 04/17/15 2.5 14.00 15.60
FUEL 150417C00005000 C 04/17/15 5.0 11.30 13.10
FUEL 150417C00007500 C 04/17/15 7.5 9.30 10.30
FUEL 150417C00010000 C 04/17/15 10.0 7.00 8.10
FUEL 150417C00012500 C 04/17/15 12.5 5.20 6.20
FUEL 150417C00015000 C 04/17/15 15.0 3.70 4.90
FUEL 150417C00017500 C 04/17/15 17.5 2.60 3.40
FUEL 150417C00020000 C 04/17/15 20.0 1.90 2.45
FUEL 150417C00022500 C 04/17/15 22.5 1.30 1.85
FUEL 150417C00025000 C 04/17/15 25.0 0.80 2.50
FUEL 150417C00030000 C 04/17/15 30.0 0.40 0.75
FUEL 150417P00002500 P 04/17/15 2.5 0.00 0.50
FUEL 150417P00005000 P 04/17/15 5.0 0.00 0.50
FUEL 150417P00007500 P 04/17/15 7.5 0.00 0.50
FUEL 150417P00010000 P 04/17/15 10.0 0.00 1.15
FUEL 150417P00012500 P 04/17/15 12.5 0.45 2.40
FUEL 150417P00015000 P 04/17/15 15.0 1.40 2.95
FUEL 150417P00017500 P 04/17/15 17.5 2.85 4.50
FUEL 150417P00020000 P 04/17/15 20.0 4.80 5.70
FUEL 150417P00022500 P 04/17/15 22.5 6.70 7.70
FUEL 150417P00025000 P 04/17/15 25.0 8.30 9.80
FUEL 150417P00030000 P 04/17/15 30.0 12.40 15.00
FUEL 160115C00002500 C 01/15/16 2.5 12.50 17.00
FUEL 160115C00005000 C 01/15/16 5.0 10.00 14.50
FUEL 160115C00007500 C 01/15/16 7.5 7.70 12.20
FUEL 160115C00010000 C 01/15/16 10.0 6.00 9.20
FUEL 160115C00012500 C 01/15/16 12.5 4.70 9.00
FUEL 160115C00015000 C 01/15/16 15.0 3.10 7.80
FUEL 160115C00017500 C 01/15/16 17.5 3.00 7.00
FUEL 160115C00020000 C 01/15/16 20.0 1.50 6.00
FUEL 160115C00022500 C 01/15/16 22.5 0.90 5.40
FUEL 160115C00025000 C 01/15/16 25.0 2.25 4.70
FUEL 160115C00030000 C 01/15/16 30.0 0.05 4.80
FUEL 160115P00002500 P 01/15/16 2.5 0.00 4.80
FUEL 160115P00005000 P 01/15/16 5.0 0.00 4.80
FUEL 160115P00007500 P 01/15/16 7.5 0.00 1.30
FUEL 160115P00010000 P 01/15/16 10.0 0.65 4.90
FUEL 160115P00012500 P 01/15/16 12.5 0.20 5.00
FUEL 160115P00015000 P 01/15/16 15.0 1.55 6.30
FUEL 160115P00017500 P 01/15/16 17.5 3.10 7.80
FUEL 160115P00020000 P 01/15/16 20.0 4.90 9.50
FUEL 160115P00022500 P 01/15/16 22.5 6.90 11.40
FUEL 160115P00025000 P 01/15/16 25.0 8.90 13.30
FUEL 160115P00030000 P 01/15/16 30.0 13.30 17.50
FUEL 170120C00002500 C 01/20/17 2.5 13.20 16.40
FUEL 170120C00005000 C 01/20/17 5.0 11.00 14.20
FUEL 170120C00007500 C 01/20/17 7.5 9.40 11.80
FUEL 170120C00010000 C 01/20/17 10.0 7.90 10.30
FUEL 170120C00012500 C 01/20/17 12.5 6.80 9.20
FUEL 170120C00015000 C 01/20/17 15.0 5.80 8.20
FUEL 170120C00017500 C 01/20/17 17.5 5.00 7.40
FUEL 170120C00020000 C 01/20/17 20.0 4.50 6.50
FUEL 170120C00022500 C 01/20/17 22.5 3.90 5.90
FUEL 170120C00025000 C 01/20/17 25.0 3.40 5.40
FUEL 170120C00030000 C 01/20/17 30.0 2.65 4.90
FUEL 170120P00002500 P 01/20/17 2.5 0.00 1.00
FUEL 170120P00005000 P 01/20/17 5.0 0.20 1.20
FUEL 170120P00007500 P 01/20/17 7.5 1.00 1.95
FUEL 170120P00010000 P 01/20/17 10.0 2.00 3.60
FUEL 170120P00012500 P 01/20/17 12.5 3.10 4.70
FUEL 170120P00015000 P 01/20/17 15.0 4.10 6.30
FUEL 170120P00017500 P 01/20/17 17.5 5.80 8.20
FUEL 170120P00020000 P 01/20/17 20.0 7.60 10.00
FUEL 170120P00022500 P 01/20/17 22.5 9.50 11.80
FUEL 170120P00025000 P 01/20/17 25.0 11.20 14.40
FUEL 170120P00030000 P 01/20/17 30.0 15.30 18.50

OPRA data is delayed 15 minutes.