Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Rocket Fuel Inc (FUEL)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 160715C00001000 C 07/15/16 1.0 0.85 1.55
FUEL 160715C00002000 C 07/15/16 2.0 0.20 0.45
FUEL 160715C00003000 C 07/15/16 3.0 0.00 0.10
FUEL 160715C00004000 C 07/15/16 4.0 0.00 0.05
FUEL 160715C00005000 C 07/15/16 5.0 0.00 0.05
FUEL 160715C00006000 C 07/15/16 6.0 0.00 1.20
FUEL 160715C00007000 C 07/15/16 7.0 0.00 1.20
FUEL 160715C00008000 C 07/15/16 8.0 0.00 0.20
FUEL 160715P00001000 P 07/15/16 1.0 0.00 0.25
FUEL 160715P00002000 P 07/15/16 2.0 0.00 0.15
FUEL 160715P00003000 P 07/15/16 3.0 0.55 1.25
FUEL 160715P00004000 P 07/15/16 4.0 1.25 2.45
FUEL 160715P00005000 P 07/15/16 5.0 2.55 3.40
FUEL 160715P00006000 P 07/15/16 6.0 3.20 4.50
FUEL 160715P00007000 P 07/15/16 7.0 4.20 7.00
FUEL 160715P00008000 P 07/15/16 8.0 5.20 6.40
FUEL 160819C00001000 C 08/19/16 1.0 0.80 1.45
FUEL 160819C00002000 C 08/19/16 2.0 0.30 0.50
FUEL 160819C00003000 C 08/19/16 3.0 0.00 0.20
FUEL 160819C00004000 C 08/19/16 4.0 0.00 0.25
FUEL 160819C00005000 C 08/19/16 5.0 0.00 0.25
FUEL 160819C00006000 C 08/19/16 6.0 0.00 0.25
FUEL 160819C00007000 C 08/19/16 7.0 0.00 0.25
FUEL 160819P00001000 P 08/19/16 1.0 0.00 0.25
FUEL 160819P00002000 P 08/19/16 2.0 0.10 0.30
FUEL 160819P00003000 P 08/19/16 3.0 0.75 1.10
FUEL 160819P00004000 P 08/19/16 4.0 1.55 2.25
FUEL 160819P00005000 P 08/19/16 5.0 2.50 3.40
FUEL 160819P00006000 P 08/19/16 6.0 3.20 4.40
FUEL 160819P00007000 P 08/19/16 7.0 4.30 5.30
FUEL 161021C00001000 C 10/21/16 1.0 0.80 1.50
FUEL 161021C00002000 C 10/21/16 2.0 0.45 0.70
FUEL 161021C00003000 C 10/21/16 3.0 0.05 0.30
FUEL 161021C00004000 C 10/21/16 4.0 0.00 0.35
FUEL 161021C00005000 C 10/21/16 5.0 0.00 0.35
FUEL 161021C00006000 C 10/21/16 6.0 0.00 0.30
FUEL 161021C00007000 C 10/21/16 7.0 0.00 0.30
FUEL 161021C00008000 C 10/21/16 8.0 0.00 0.30
FUEL 161021P00001000 P 10/21/16 1.0 0.00 0.35
FUEL 161021P00002000 P 10/21/16 2.0 0.15 0.40
FUEL 161021P00003000 P 10/21/16 3.0 0.75 1.25
FUEL 161021P00004000 P 10/21/16 4.0 1.65 2.10
FUEL 161021P00005000 P 10/21/16 5.0 2.65 3.40
FUEL 161021P00006000 P 10/21/16 6.0 3.50 4.50
FUEL 161021P00007000 P 10/21/16 7.0 4.10 5.50
FUEL 161021P00008000 P 10/21/16 8.0 5.10 6.50
FUEL 170120C00001000 C 01/20/17 1.0 1.00 1.55
FUEL 170120C00002500 C 01/20/17 2.5 0.35 0.75
FUEL 170120C00004000 C 01/20/17 4.0 0.15 0.45
FUEL 170120C00005000 C 01/20/17 5.0 0.00 0.10
FUEL 170120C00006000 C 01/20/17 6.0 0.05 0.45
FUEL 170120C00007500 C 01/20/17 7.5 0.00 0.20
FUEL 170120C00010000 C 01/20/17 10.0 0.00 0.40
FUEL 170120C00012500 C 01/20/17 12.5 0.00 0.40
FUEL 170120C00015000 C 01/20/17 15.0 0.00 0.40
FUEL 170120C00017500 C 01/20/17 17.5 0.00 0.40
FUEL 170120C00020000 C 01/20/17 20.0 0.00 0.40
FUEL 170120C00022500 C 01/20/17 22.5 0.00 0.40
FUEL 170120C00025000 C 01/20/17 25.0 0.00 0.40
FUEL 170120C00030000 C 01/20/17 30.0 0.00 0.40
FUEL 170120P00001000 P 01/20/17 1.0 0.00 0.50
FUEL 170120P00002500 P 01/20/17 2.5 0.50 1.05
FUEL 170120P00004000 P 01/20/17 4.0 1.60 2.30
FUEL 170120P00005000 P 01/20/17 5.0 2.55 3.20
FUEL 170120P00006000 P 01/20/17 6.0 2.35 4.40
FUEL 170120P00007500 P 01/20/17 7.5 4.60 5.40
FUEL 170120P00010000 P 01/20/17 10.0 7.20 8.40
FUEL 170120P00012500 P 01/20/17 12.5 9.90 11.00
FUEL 170120P00015000 P 01/20/17 15.0 10.50 13.50
FUEL 170120P00017500 P 01/20/17 17.5 13.00 16.30
FUEL 170120P00020000 P 01/20/17 20.0 15.50 18.70
FUEL 170120P00022500 P 01/20/17 22.5 18.00 21.20
FUEL 170120P00025000 P 01/20/17 25.0 20.50 23.70
FUEL 170120P00030000 P 01/20/17 30.0 27.20 28.70

OPRA data is delayed 15 minutes.