Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Rocket Fuel Inc (FUEL)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 141122C00002500 C 11/22/14 2.5 13.70 15.30
FUEL 141122C00005000 C 11/22/14 5.0 11.10 12.90
FUEL 141122C00007500 C 11/22/14 7.5 8.90 10.30
FUEL 141122C00010000 C 11/22/14 10.0 6.50 7.80
FUEL 141122C00012500 C 11/22/14 12.5 4.20 5.50
FUEL 141122C00015000 C 11/22/14 15.0 2.85 3.20
FUEL 141122C00017500 C 11/22/14 17.5 1.45 1.70
FUEL 141122C00020000 C 11/22/14 20.0 0.65 0.80
FUEL 141122C00022500 C 11/22/14 22.5 0.30 0.40
FUEL 141122C00025000 C 11/22/14 25.0 0.00 0.20
FUEL 141122C00030000 C 11/22/14 30.0 0.00 0.25
FUEL 141122P00002500 P 11/22/14 2.5 0.00 0.40
FUEL 141122P00005000 P 11/22/14 5.0 0.00 0.40
FUEL 141122P00007500 P 11/22/14 7.5 0.00 0.40
FUEL 141122P00010000 P 11/22/14 10.0 0.00 0.30
FUEL 141122P00012500 P 11/22/14 12.5 0.20 0.30
FUEL 141122P00015000 P 11/22/14 15.0 0.70 0.80
FUEL 141122P00017500 P 11/22/14 17.5 1.70 2.10
FUEL 141122P00020000 P 11/22/14 20.0 3.40 3.80
FUEL 141122P00022500 P 11/22/14 22.5 5.30 6.30
FUEL 141122P00025000 P 11/22/14 25.0 7.60 8.60
FUEL 141122P00030000 P 11/22/14 30.0 12.40 13.90
FUEL 141220C00002500 C 12/20/14 2.5 13.70 15.30
FUEL 141220C00005000 C 12/20/14 5.0 11.10 12.90
FUEL 141220C00007500 C 12/20/14 7.5 8.90 10.30
FUEL 141220C00010000 C 12/20/14 10.0 6.60 7.80
FUEL 141220C00012500 C 12/20/14 12.5 4.50 5.40
FUEL 141220C00015000 C 12/20/14 15.0 3.00 3.40
FUEL 141220C00017500 C 12/20/14 17.5 1.80 2.00
FUEL 141220C00020000 C 12/20/14 20.0 1.00 1.20
FUEL 141220C00022500 C 12/20/14 22.5 0.50 0.75
FUEL 141220C00025000 C 12/20/14 25.0 0.15 0.55
FUEL 141220C00030000 C 12/20/14 30.0 0.00 0.35
FUEL 141220C00035000 C 12/20/14 35.0 0.00 0.30
FUEL 141220P00002500 P 12/20/14 2.5 0.00 0.30
FUEL 141220P00005000 P 12/20/14 5.0 0.00 0.25
FUEL 141220P00007500 P 12/20/14 7.5 0.00 0.30
FUEL 141220P00010000 P 12/20/14 10.0 0.00 0.30
FUEL 141220P00012500 P 12/20/14 12.5 0.20 0.50
FUEL 141220P00015000 P 12/20/14 15.0 0.90 1.20
FUEL 141220P00017500 P 12/20/14 17.5 2.10 2.45
FUEL 141220P00020000 P 12/20/14 20.0 3.80 4.20
FUEL 141220P00022500 P 12/20/14 22.5 5.60 6.70
FUEL 141220P00025000 P 12/20/14 25.0 7.90 8.60
FUEL 141220P00030000 P 12/20/14 30.0 12.60 14.20
FUEL 141220P00035000 P 12/20/14 35.0 17.50 19.10
FUEL 150117C00007500 C 01/17/15 7.5 9.30 10.40
FUEL 150117C00010000 C 01/17/15 10.0 6.80 7.80
FUEL 150117C00012500 C 01/17/15 12.5 4.60 5.50
FUEL 150117C00015000 C 01/17/15 15.0 3.20 3.70
FUEL 150117C00017500 C 01/17/15 17.5 1.95 2.35
FUEL 150117C00020000 C 01/17/15 20.0 1.15 1.40
FUEL 150117C00022500 C 01/17/15 22.5 0.65 0.95
FUEL 150117C00025000 C 01/17/15 25.0 0.30 0.50
FUEL 150117C00030000 C 01/17/15 30.0 0.25 0.45
FUEL 150117C00035000 C 01/17/15 35.0 0.00 0.40
FUEL 150117C00040000 C 01/17/15 40.0 0.05 0.25
FUEL 150117P00007500 P 01/17/15 7.5 0.00 0.35
FUEL 150117P00010000 P 01/17/15 10.0 0.00 0.40
FUEL 150117P00012500 P 01/17/15 12.5 0.35 0.85
FUEL 150117P00015000 P 01/17/15 15.0 1.20 1.45
FUEL 150117P00017500 P 01/17/15 17.5 2.40 2.70
FUEL 150117P00020000 P 01/17/15 20.0 4.00 4.40
FUEL 150117P00022500 P 01/17/15 22.5 5.90 6.50
FUEL 150117P00025000 P 01/17/15 25.0 8.20 8.70
FUEL 150117P00030000 P 01/17/15 30.0 13.00 13.60
FUEL 150117P00035000 P 01/17/15 35.0 17.60 18.60
FUEL 150117P00040000 P 01/17/15 40.0 22.60 23.60
FUEL 150417C00002500 C 04/17/15 2.5 13.60 15.40
FUEL 150417C00005000 C 04/17/15 5.0 11.10 12.90
FUEL 150417C00007500 C 04/17/15 7.5 8.10 10.30
FUEL 150417C00010000 C 04/17/15 10.0 6.80 8.10
FUEL 150417C00012500 C 04/17/15 12.5 5.10 6.10
FUEL 150417C00015000 C 04/17/15 15.0 3.60 4.60
FUEL 150417C00017500 C 04/17/15 17.5 2.60 3.40
FUEL 150417C00020000 C 04/17/15 20.0 1.75 2.45
FUEL 150417C00022500 C 04/17/15 22.5 1.20 1.80
FUEL 150417C00025000 C 04/17/15 25.0 0.85 1.35
FUEL 150417C00030000 C 04/17/15 30.0 0.35 0.75
FUEL 150417P00002500 P 04/17/15 2.5 0.00 0.50
FUEL 150417P00005000 P 04/17/15 5.0 0.00 0.50
FUEL 150417P00007500 P 04/17/15 7.5 0.00 0.50
FUEL 150417P00010000 P 04/17/15 10.0 0.30 0.80
FUEL 150417P00012500 P 04/17/15 12.5 1.00 1.50
FUEL 150417P00015000 P 04/17/15 15.0 2.10 2.55
FUEL 150417P00017500 P 04/17/15 17.5 3.30 4.10
FUEL 150417P00020000 P 04/17/15 20.0 5.00 6.00
FUEL 150417P00022500 P 04/17/15 22.5 6.80 7.70
FUEL 150417P00025000 P 04/17/15 25.0 8.80 9.80
FUEL 150417P00030000 P 04/17/15 30.0 13.20 14.50
FUEL 160115C00002500 C 01/15/16 2.5 12.90 16.10
FUEL 160115C00005000 C 01/15/16 5.0 10.50 13.70
FUEL 160115C00007500 C 01/15/16 7.5 9.00 11.00
FUEL 160115C00010000 C 01/15/16 10.0 7.40 9.20
FUEL 160115C00012500 C 01/15/16 12.5 6.10 7.70
FUEL 160115C00015000 C 01/15/16 15.0 4.70 6.30
FUEL 160115C00017500 C 01/15/16 17.5 3.70 5.10
FUEL 160115C00020000 C 01/15/16 20.0 2.95 4.60
FUEL 160115C00022500 C 01/15/16 22.5 2.10 4.00
FUEL 160115C00025000 C 01/15/16 25.0 2.55 3.50
FUEL 160115C00030000 C 01/15/16 30.0 1.30 2.60
FUEL 160115P00002500 P 01/15/16 2.5 0.00 1.00
FUEL 160115P00005000 P 01/15/16 5.0 0.00 0.60
FUEL 160115P00007500 P 01/15/16 7.5 0.50 1.20
FUEL 160115P00010000 P 01/15/16 10.0 1.15 2.10
FUEL 160115P00012500 P 01/15/16 12.5 2.05 3.20
FUEL 160115P00015000 P 01/15/16 15.0 3.50 4.80
FUEL 160115P00017500 P 01/15/16 17.5 5.00 6.20
FUEL 160115P00020000 P 01/15/16 20.0 6.40 8.30
FUEL 160115P00022500 P 01/15/16 22.5 8.40 10.40
FUEL 160115P00025000 P 01/15/16 25.0 10.40 11.90
FUEL 160115P00030000 P 01/15/16 30.0 14.10 17.10
FUEL 170120C00002500 C 01/20/17 2.5 12.90 16.10
FUEL 170120C00005000 C 01/20/17 5.0 10.50 13.90
FUEL 170120C00007500 C 01/20/17 7.5 9.50 11.50
FUEL 170120C00010000 C 01/20/17 10.0 8.00 10.10
FUEL 170120C00012500 C 01/20/17 12.5 6.30 9.00
FUEL 170120C00015000 C 01/20/17 15.0 5.50 8.00
FUEL 170120C00017500 C 01/20/17 17.5 5.10 7.20
FUEL 170120C00020000 C 01/20/17 20.0 5.50 6.30
FUEL 170120C00022500 C 01/20/17 22.5 3.90 5.70
FUEL 170120C00025000 C 01/20/17 25.0 3.40 5.20
FUEL 170120C00030000 C 01/20/17 30.0 2.80 4.40
FUEL 170120P00002500 P 01/20/17 2.5 0.00 1.00
FUEL 170120P00005000 P 01/20/17 5.0 0.35 1.15
FUEL 170120P00007500 P 01/20/17 7.5 0.95 1.95
FUEL 170120P00010000 P 01/20/17 10.0 2.05 3.20
FUEL 170120P00012500 P 01/20/17 12.5 3.20 4.80
FUEL 170120P00015000 P 01/20/17 15.0 4.70 6.30
FUEL 170120P00017500 P 01/20/17 17.5 6.20 8.10
FUEL 170120P00020000 P 01/20/17 20.0 8.00 10.00
FUEL 170120P00022500 P 01/20/17 22.5 9.80 11.90
FUEL 170120P00025000 P 01/20/17 25.0 11.20 13.90
FUEL 170120P00030000 P 01/20/17 30.0 15.40 18.60

OPRA data is delayed 15 minutes.