Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Rocket Fuel Inc (FUEL)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 160219C00001000 C 02/19/16 1.0 1.90 2.20
FUEL 160219C00002000 C 02/19/16 2.0 0.90 1.20
FUEL 160219C00003000 C 02/19/16 3.0 0.10 0.30
FUEL 160219C00004000 C 02/19/16 4.0 0.00 0.10
FUEL 160219C00005000 C 02/19/16 5.0 0.00 0.05
FUEL 160219C00006000 C 02/19/16 6.0 0.00 0.05
FUEL 160219C00007000 C 02/19/16 7.0 0.00 0.15
FUEL 160219P00001000 P 02/19/16 1.0 0.00 0.15
FUEL 160219P00002000 P 02/19/16 2.0 0.00 0.15
FUEL 160219P00003000 P 02/19/16 3.0 0.15 0.25
FUEL 160219P00004000 P 02/19/16 4.0 0.75 1.10
FUEL 160219P00005000 P 02/19/16 5.0 1.65 2.10
FUEL 160219P00006000 P 02/19/16 6.0 2.55 3.30
FUEL 160219P00007000 P 02/19/16 7.0 3.50 4.10
FUEL 160318C00001000 C 03/18/16 1.0 1.90 2.20
FUEL 160318C00002000 C 03/18/16 2.0 0.95 1.25
FUEL 160318C00003000 C 03/18/16 3.0 0.30 0.45
FUEL 160318C00004000 C 03/18/16 4.0 0.05 0.20
FUEL 160318C00005000 C 03/18/16 5.0 0.00 0.20
FUEL 160318C00006000 C 03/18/16 6.0 0.00 0.05
FUEL 160318C00007000 C 03/18/16 7.0 0.00 0.15
FUEL 160318P00001000 P 03/18/16 1.0 0.00 0.15
FUEL 160318P00002000 P 03/18/16 2.0 0.00 0.20
FUEL 160318P00003000 P 03/18/16 3.0 0.30 0.40
FUEL 160318P00004000 P 03/18/16 4.0 0.90 1.15
FUEL 160318P00005000 P 03/18/16 5.0 1.80 2.25
FUEL 160318P00006000 P 03/18/16 6.0 2.80 3.20
FUEL 160318P00007000 P 03/18/16 7.0 3.80 4.10
FUEL 160415C00001000 C 04/15/16 1.0 1.80 2.25
FUEL 160415C00002000 C 04/15/16 2.0 1.00 1.25
FUEL 160415C00003000 C 04/15/16 3.0 0.40 0.55
FUEL 160415C00004000 C 04/15/16 4.0 0.10 0.20
FUEL 160415C00005000 C 04/15/16 5.0 0.00 0.20
FUEL 160415C00006000 C 04/15/16 6.0 0.00 0.20
FUEL 160415C00007000 C 04/15/16 7.0 0.00 0.15
FUEL 160415C00008000 C 04/15/16 8.0 0.00 0.15
FUEL 160415C00009000 C 04/15/16 9.0 0.00 0.15
FUEL 160415C00010000 C 04/15/16 10.0 0.00 0.15
FUEL 160415C00011000 C 04/15/16 11.0 0.00 0.15
FUEL 160415C00012000 C 04/15/16 12.0 0.00 0.15
FUEL 160415P00001000 P 04/15/16 1.0 0.00 0.15
FUEL 160415P00002000 P 04/15/16 2.0 0.00 0.20
FUEL 160415P00003000 P 04/15/16 3.0 0.35 0.55
FUEL 160415P00004000 P 04/15/16 4.0 1.10 1.20
FUEL 160415P00005000 P 04/15/16 5.0 1.75 2.15
FUEL 160415P00006000 P 04/15/16 6.0 2.80 3.20
FUEL 160415P00007000 P 04/15/16 7.0 3.60 4.10
FUEL 160415P00008000 P 04/15/16 8.0 4.80 5.10
FUEL 160415P00009000 P 04/15/16 9.0 5.40 6.10
FUEL 160415P00010000 P 04/15/16 10.0 6.50 7.10
FUEL 160415P00011000 P 04/15/16 11.0 7.40 8.10
FUEL 160415P00012000 P 04/15/16 12.0 8.40 10.10
FUEL 160715C00001000 C 07/15/16 1.0 1.75 2.30
FUEL 160715C00002000 C 07/15/16 2.0 1.10 1.45
FUEL 160715C00003000 C 07/15/16 3.0 0.55 0.75
FUEL 160715C00004000 C 07/15/16 4.0 0.25 0.40
FUEL 160715C00005000 C 07/15/16 5.0 0.10 0.30
FUEL 160715C00006000 C 07/15/16 6.0 0.00 0.20
FUEL 160715C00007000 C 07/15/16 7.0 0.00 0.25
FUEL 160715C00008000 C 07/15/16 8.0 0.00 0.25
FUEL 160715P00001000 P 07/15/16 1.0 0.00 0.25
FUEL 160715P00002000 P 07/15/16 2.0 0.10 0.25
FUEL 160715P00003000 P 07/15/16 3.0 0.50 0.75
FUEL 160715P00004000 P 07/15/16 4.0 1.20 1.50
FUEL 160715P00005000 P 07/15/16 5.0 2.00 2.25
FUEL 160715P00006000 P 07/15/16 6.0 2.80 3.20
FUEL 160715P00007000 P 07/15/16 7.0 3.60 4.20
FUEL 160715P00008000 P 07/15/16 8.0 4.60 5.20
FUEL 170120C00002500 C 01/20/17 2.5 1.05 1.30
FUEL 170120C00005000 C 01/20/17 5.0 0.40 0.50
FUEL 170120C00007500 C 01/20/17 7.5 0.00 0.25
FUEL 170120C00010000 C 01/20/17 10.0 0.00 0.20
FUEL 170120C00012500 C 01/20/17 12.5 0.00 0.40
FUEL 170120C00015000 C 01/20/17 15.0 0.00 0.35
FUEL 170120C00017500 C 01/20/17 17.5 0.00 0.35
FUEL 170120C00020000 C 01/20/17 20.0 0.00 0.35
FUEL 170120C00022500 C 01/20/17 22.5 0.00 0.35
FUEL 170120C00025000 C 01/20/17 25.0 0.00 0.40
FUEL 170120C00030000 C 01/20/17 30.0 0.00 0.35
FUEL 170120P00002500 P 01/20/17 2.5 0.55 0.70
FUEL 170120P00005000 P 01/20/17 5.0 2.20 2.50
FUEL 170120P00007500 P 01/20/17 7.5 4.30 4.70
FUEL 170120P00010000 P 01/20/17 10.0 6.70 7.20
FUEL 170120P00012500 P 01/20/17 12.5 8.90 9.70
FUEL 170120P00015000 P 01/20/17 15.0 11.40 12.30
FUEL 170120P00017500 P 01/20/17 17.5 14.20 15.50
FUEL 170120P00020000 P 01/20/17 20.0 16.40 17.20
FUEL 170120P00022500 P 01/20/17 22.5 18.90 19.70
FUEL 170120P00025000 P 01/20/17 25.0 21.40 22.10
FUEL 170120P00030000 P 01/20/17 30.0 26.40 27.10

OPRA data is delayed 15 minutes.