Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Rocket Fuel Inc (FUEL)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 150220C00002500 C 02/20/15 2.5 10.20 11.00
FUEL 150220C00005000 C 02/20/15 5.0 7.70 8.20
FUEL 150220C00007500 C 02/20/15 7.5 5.20 5.70
FUEL 150220C00010000 C 02/20/15 10.0 2.90 3.30
FUEL 150220C00011000 C 02/20/15 11.0 2.15 2.40
FUEL 150220C00012500 C 02/20/15 12.5 1.15 1.55
FUEL 150220C00014000 C 02/20/15 14.0 0.55 0.80
FUEL 150220C00015000 C 02/20/15 15.0 0.30 0.55
FUEL 150220C00016000 C 02/20/15 16.0 0.20 0.40
FUEL 150220C00017500 C 02/20/15 17.5 0.10 0.30
FUEL 150220C00019000 C 02/20/15 19.0 0.00 0.25
FUEL 150220C00020000 C 02/20/15 20.0 0.00 0.25
FUEL 150220C00021000 C 02/20/15 21.0 0.00 0.20
FUEL 150220C00022500 C 02/20/15 22.5 0.00 0.10
FUEL 150220C00024000 C 02/20/15 24.0 0.00 0.15
FUEL 150220C00025000 C 02/20/15 25.0 0.00 0.15
FUEL 150220C00026000 C 02/20/15 26.0 0.00 0.15
FUEL 150220C00027000 C 02/20/15 27.0 0.00 0.15
FUEL 150220C00028000 C 02/20/15 28.0 0.00 0.15
FUEL 150220C00029000 C 02/20/15 29.0 0.00 0.15
FUEL 150220C00030000 C 02/20/15 30.0 0.00 0.20
FUEL 150220C00031000 C 02/20/15 31.0 0.00 0.15
FUEL 150220C00035000 C 02/20/15 35.0 0.00 0.20
FUEL 150220P00002500 P 02/20/15 2.5 0.00 0.20
FUEL 150220P00005000 P 02/20/15 5.0 0.00 0.20
FUEL 150220P00007500 P 02/20/15 7.5 0.00 0.20
FUEL 150220P00010000 P 02/20/15 10.0 0.00 0.25
FUEL 150220P00011000 P 02/20/15 11.0 0.15 0.40
FUEL 150220P00012500 P 02/20/15 12.5 0.75 1.00
FUEL 150220P00014000 P 02/20/15 14.0 1.45 1.90
FUEL 150220P00015000 P 02/20/15 15.0 2.30 2.65
FUEL 150220P00016000 P 02/20/15 16.0 3.20 3.60
FUEL 150220P00017500 P 02/20/15 17.5 4.60 5.00
FUEL 150220P00019000 P 02/20/15 19.0 5.90 6.40
FUEL 150220P00020000 P 02/20/15 20.0 6.90 7.40
FUEL 150220P00021000 P 02/20/15 21.0 7.90 8.40
FUEL 150220P00022500 P 02/20/15 22.5 9.40 9.80
FUEL 150220P00024000 P 02/20/15 24.0 10.50 11.30
FUEL 150220P00025000 P 02/20/15 25.0 11.50 12.30
FUEL 150220P00026000 P 02/20/15 26.0 12.50 13.30
FUEL 150220P00027000 P 02/20/15 27.0 13.50 14.30
FUEL 150220P00028000 P 02/20/15 28.0 14.50 15.30
FUEL 150220P00029000 P 02/20/15 29.0 15.50 16.30
FUEL 150220P00030000 P 02/20/15 30.0 16.50 17.30
FUEL 150220P00031000 P 02/20/15 31.0 17.50 18.30
FUEL 150220P00035000 P 02/20/15 35.0 21.30 22.30
FUEL 150320C00006000 C 03/20/15 6.0 6.70 7.20
FUEL 150320C00007000 C 03/20/15 7.0 5.80 6.30
FUEL 150320C00008000 C 03/20/15 8.0 4.80 5.20
FUEL 150320C00009000 C 03/20/15 9.0 3.90 4.30
FUEL 150320C00010000 C 03/20/15 10.0 3.10 3.50
FUEL 150320C00011000 C 03/20/15 11.0 2.35 2.75
FUEL 150320C00012000 C 03/20/15 12.0 1.80 2.05
FUEL 150320C00013000 C 03/20/15 13.0 1.30 1.55
FUEL 150320C00014000 C 03/20/15 14.0 1.00 1.25
FUEL 150320C00015000 C 03/20/15 15.0 0.70 0.95
FUEL 150320C00016000 C 03/20/15 16.0 0.55 0.80
FUEL 150320C00017000 C 03/20/15 17.0 0.40 0.65
FUEL 150320C00018000 C 03/20/15 18.0 0.25 0.50
FUEL 150320C00019000 C 03/20/15 19.0 0.20 0.45
FUEL 150320C00020000 C 03/20/15 20.0 0.15 0.40
FUEL 150320C00021000 C 03/20/15 21.0 0.10 0.35
FUEL 150320C00022000 C 03/20/15 22.0 0.05 0.30
FUEL 150320P00006000 P 03/20/15 6.0 0.00 0.10
FUEL 150320P00007000 P 03/20/15 7.0 0.00 0.15
FUEL 150320P00008000 P 03/20/15 8.0 0.00 0.20
FUEL 150320P00009000 P 03/20/15 9.0 0.05 0.30
FUEL 150320P00010000 P 03/20/15 10.0 0.20 0.45
FUEL 150320P00011000 P 03/20/15 11.0 0.50 0.75
FUEL 150320P00012000 P 03/20/15 12.0 0.95 1.15
FUEL 150320P00013000 P 03/20/15 13.0 1.45 1.70
FUEL 150320P00014000 P 03/20/15 14.0 2.05 2.35
FUEL 150320P00015000 P 03/20/15 15.0 2.80 3.10
FUEL 150320P00016000 P 03/20/15 16.0 3.50 3.90
FUEL 150320P00017000 P 03/20/15 17.0 4.40 4.80
FUEL 150320P00018000 P 03/20/15 18.0 5.20 5.70
FUEL 150320P00019000 P 03/20/15 19.0 6.10 6.60
FUEL 150320P00020000 P 03/20/15 20.0 7.00 7.50
FUEL 150320P00021000 P 03/20/15 21.0 8.00 8.50
FUEL 150320P00022000 P 03/20/15 22.0 9.00 9.50
FUEL 150417C00002500 C 04/17/15 2.5 10.10 10.60
FUEL 150417C00005000 C 04/17/15 5.0 7.70 8.20
FUEL 150417C00007500 C 04/17/15 7.5 5.30 5.80
FUEL 150417C00009000 C 04/17/15 9.0 4.00 4.40
FUEL 150417C00010000 C 04/17/15 10.0 3.20 3.60
FUEL 150417C00011000 C 04/17/15 11.0 2.60 2.95
FUEL 150417C00012500 C 04/17/15 12.5 1.75 2.00
FUEL 150417C00014000 C 04/17/15 14.0 1.20 1.45
FUEL 150417C00015000 C 04/17/15 15.0 1.00 1.25
FUEL 150417C00016000 C 04/17/15 16.0 0.75 0.95
FUEL 150417C00017500 C 04/17/15 17.5 0.50 0.75
FUEL 150417C00019000 C 04/17/15 19.0 0.35 0.60
FUEL 150417C00020000 C 04/17/15 20.0 0.25 0.50
FUEL 150417C00021000 C 04/17/15 21.0 0.20 0.45
FUEL 150417C00022500 C 04/17/15 22.5 0.15 0.40
FUEL 150417C00024000 C 04/17/15 24.0 0.10 0.35
FUEL 150417C00025000 C 04/17/15 25.0 0.05 0.30
FUEL 150417C00026000 C 04/17/15 26.0 0.05 0.30
FUEL 150417C00027000 C 04/17/15 27.0 0.05 0.30
FUEL 150417C00028000 C 04/17/15 28.0 0.00 0.25
FUEL 150417C00029000 C 04/17/15 29.0 0.00 0.25
FUEL 150417C00030000 C 04/17/15 30.0 0.00 0.25
FUEL 150417C00031000 C 04/17/15 31.0 0.00 0.25
FUEL 150417P00002500 P 04/17/15 2.5 0.00 0.25
FUEL 150417P00005000 P 04/17/15 5.0 0.00 0.25
FUEL 150417P00007500 P 04/17/15 7.5 0.00 0.25
FUEL 150417P00009000 P 04/17/15 9.0 0.15 0.40
FUEL 150417P00010000 P 04/17/15 10.0 0.40 0.65
FUEL 150417P00011000 P 04/17/15 11.0 0.70 0.95
FUEL 150417P00012500 P 04/17/15 12.5 1.35 1.60
FUEL 150417P00014000 P 04/17/15 14.0 2.20 2.60
FUEL 150417P00015000 P 04/17/15 15.0 3.00 3.30
FUEL 150417P00016000 P 04/17/15 16.0 3.80 4.10
FUEL 150417P00017500 P 04/17/15 17.5 5.10 5.40
FUEL 150417P00019000 P 04/17/15 19.0 6.30 6.80
FUEL 150417P00020000 P 04/17/15 20.0 7.20 7.70
FUEL 150417P00021000 P 04/17/15 21.0 8.20 8.70
FUEL 150417P00022500 P 04/17/15 22.5 9.50 10.00
FUEL 150417P00024000 P 04/17/15 24.0 10.80 11.60
FUEL 150417P00025000 P 04/17/15 25.0 11.80 12.60
FUEL 150417P00026000 P 04/17/15 26.0 12.90 13.70
FUEL 150417P00027000 P 04/17/15 27.0 13.90 14.70
FUEL 150417P00028000 P 04/17/15 28.0 14.70 15.50
FUEL 150417P00029000 P 04/17/15 29.0 15.70 16.50
FUEL 150417P00030000 P 04/17/15 30.0 16.70 17.50
FUEL 150417P00031000 P 04/17/15 31.0 17.70 18.50
FUEL 150717C00002500 C 07/17/15 2.5 10.20 11.00
FUEL 150717C00005000 C 07/17/15 5.0 7.70 8.20
FUEL 150717C00007500 C 07/17/15 7.5 5.40 5.90
FUEL 150717C00009000 C 07/17/15 9.0 4.30 4.70
FUEL 150717C00010000 C 07/17/15 10.0 3.70 4.10
FUEL 150717C00011000 C 07/17/15 11.0 3.10 3.50
FUEL 150717C00012500 C 07/17/15 12.5 2.45 2.85
FUEL 150717C00014000 C 07/17/15 14.0 1.85 2.10
FUEL 150717C00015000 C 07/17/15 15.0 1.60 1.85
FUEL 150717C00016000 C 07/17/15 16.0 1.35 1.60
FUEL 150717C00017500 C 07/17/15 17.5 1.05 1.30
FUEL 150717C00019000 C 07/17/15 19.0 0.90 1.10
FUEL 150717C00020000 C 07/17/15 20.0 0.70 0.90
FUEL 150717C00021000 C 07/17/15 21.0 0.60 0.85
FUEL 150717C00022500 C 07/17/15 22.5 0.50 0.75
FUEL 150717C00024000 C 07/17/15 24.0 0.40 0.65
FUEL 150717C00025000 C 07/17/15 25.0 0.30 0.55
FUEL 150717C00026000 C 07/17/15 26.0 0.30 0.55
FUEL 150717C00027000 C 07/17/15 27.0 0.25 0.50
FUEL 150717C00028000 C 07/17/15 28.0 0.20 0.45
FUEL 150717C00029000 C 07/17/15 29.0 0.20 0.45
FUEL 150717C00030000 C 07/17/15 30.0 0.15 0.40
FUEL 150717C00031000 C 07/17/15 31.0 0.15 0.40
FUEL 150717C00035000 C 07/17/15 35.0 0.10 0.35
FUEL 150717P00002500 P 07/17/15 2.5 0.00 0.25
FUEL 150717P00005000 P 07/17/15 5.0 0.00 0.25
FUEL 150717P00007500 P 07/17/15 7.5 0.20 0.45
FUEL 150717P00009000 P 07/17/15 9.0 0.60 0.85
FUEL 150717P00010000 P 07/17/15 10.0 0.90 1.15
FUEL 150717P00011000 P 07/17/15 11.0 1.35 1.60
FUEL 150717P00012500 P 07/17/15 12.5 2.05 2.35
FUEL 150717P00014000 P 07/17/15 14.0 3.00 3.30
FUEL 150717P00015000 P 07/17/15 15.0 3.70 4.00
FUEL 150717P00016000 P 07/17/15 16.0 4.40 4.80
FUEL 150717P00017500 P 07/17/15 17.5 5.60 6.00
FUEL 150717P00019000 P 07/17/15 19.0 6.90 7.40
FUEL 150717P00020000 P 07/17/15 20.0 7.70 8.20
FUEL 150717P00021000 P 07/17/15 21.0 8.60 9.10
FUEL 150717P00022500 P 07/17/15 22.5 10.00 10.50
FUEL 150717P00024000 P 07/17/15 24.0 11.20 12.00
FUEL 150717P00025000 P 07/17/15 25.0 12.10 12.90
FUEL 150717P00026000 P 07/17/15 26.0 13.10 13.90
FUEL 150717P00027000 P 07/17/15 27.0 14.00 14.80
FUEL 150717P00028000 P 07/17/15 28.0 15.00 15.80
FUEL 150717P00029000 P 07/17/15 29.0 16.00 16.80
FUEL 150717P00030000 P 07/17/15 30.0 17.00 17.80
FUEL 150717P00031000 P 07/17/15 31.0 18.00 18.80
FUEL 150717P00035000 P 07/17/15 35.0 21.90 22.90
FUEL 160115C00002500 C 01/15/16 2.5 9.90 10.90
FUEL 160115C00005000 C 01/15/16 5.0 7.60 8.60
FUEL 160115C00007500 C 01/15/16 7.5 5.70 6.70
FUEL 160115C00010000 C 01/15/16 10.0 4.20 5.00
FUEL 160115C00012500 C 01/15/16 12.5 3.10 3.90
FUEL 160115C00015000 C 01/15/16 15.0 2.35 3.10
FUEL 160115C00017500 C 01/15/16 17.5 1.80 2.30
FUEL 160115C00020000 C 01/15/16 20.0 1.35 1.85
FUEL 160115C00022500 C 01/15/16 22.5 1.05 1.55
FUEL 160115C00025000 C 01/15/16 25.0 0.90 1.20
FUEL 160115C00030000 C 01/15/16 30.0 0.55 1.05
FUEL 160115P00002500 P 01/15/16 2.5 0.00 0.50
FUEL 160115P00005000 P 01/15/16 5.0 0.00 0.50
FUEL 160115P00007500 P 01/15/16 7.5 0.55 0.85
FUEL 160115P00010000 P 01/15/16 10.0 1.50 2.00
FUEL 160115P00012500 P 01/15/16 12.5 2.70 3.50
FUEL 160115P00015000 P 01/15/16 15.0 4.40 5.20
FUEL 160115P00017500 P 01/15/16 17.5 6.10 7.10
FUEL 160115P00020000 P 01/15/16 20.0 8.20 9.20
FUEL 160115P00022500 P 01/15/16 22.5 10.20 11.80
FUEL 160115P00025000 P 01/15/16 25.0 12.30 13.90
FUEL 160115P00030000 P 01/15/16 30.0 16.90 18.50
FUEL 170120C00002500 C 01/20/17 2.5 10.00 11.00
FUEL 170120C00005000 C 01/20/17 5.0 7.80 8.80
FUEL 170120C00007500 C 01/20/17 7.5 6.20 7.20
FUEL 170120C00010000 C 01/20/17 10.0 5.10 5.90
FUEL 170120C00012500 C 01/20/17 12.5 4.20 5.00
FUEL 170120C00015000 C 01/20/17 15.0 3.50 4.30
FUEL 170120C00017500 C 01/20/17 17.5 2.90 3.70
FUEL 170120C00020000 C 01/20/17 20.0 2.40 3.20
FUEL 170120C00022500 C 01/20/17 22.5 2.05 2.85
FUEL 170120C00025000 C 01/20/17 25.0 1.90 2.40
FUEL 170120C00030000 C 01/20/17 30.0 1.50 2.00
FUEL 170120P00002500 P 01/20/17 2.5 0.00 0.50
FUEL 170120P00005000 P 01/20/17 5.0 0.40 0.90
FUEL 170120P00007500 P 01/20/17 7.5 1.30 1.80
FUEL 170120P00010000 P 01/20/17 10.0 2.40 3.20
FUEL 170120P00012500 P 01/20/17 12.5 3.90 4.70
FUEL 170120P00015000 P 01/20/17 15.0 5.50 6.50
FUEL 170120P00017500 P 01/20/17 17.5 7.50 8.50
FUEL 170120P00020000 P 01/20/17 20.0 9.50 10.50
FUEL 170120P00022500 P 01/20/17 22.5 11.30 12.90
FUEL 170120P00025000 P 01/20/17 25.0 13.50 15.10
FUEL 170120P00030000 P 01/20/17 30.0 18.00 19.60

OPRA data is delayed 15 minutes.