Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Rocket Fuel Inc (FUEL)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 161216C00001000 C 12/16/16 1.0 0.55 0.85
FUEL 161216C00002000 C 12/16/16 2.0 0.00 0.05
FUEL 161216C00003000 C 12/16/16 3.0 0.00 0.05
FUEL 161216C00004000 C 12/16/16 4.0 0.00 0.05
FUEL 161216C00005000 C 12/16/16 5.0 0.00 0.10
FUEL 161216C00006000 C 12/16/16 6.0 0.00 0.05
FUEL 161216C00007000 C 12/16/16 7.0 0.00 0.10
FUEL 161216P00001000 P 12/16/16 1.0 0.00 0.05
FUEL 161216P00002000 P 12/16/16 2.0 0.20 0.35
FUEL 161216P00003000 P 12/16/16 3.0 1.10 1.45
FUEL 161216P00004000 P 12/16/16 4.0 2.05 2.45
FUEL 161216P00005000 P 12/16/16 5.0 3.00 3.50
FUEL 161216P00006000 P 12/16/16 6.0 4.00 4.50
FUEL 161216P00007000 P 12/16/16 7.0 5.00 5.50
FUEL 170120C00001000 C 01/20/17 1.0 0.70 0.85
FUEL 170120C00002500 C 01/20/17 2.5 0.00 0.10
FUEL 170120C00004000 C 01/20/17 4.0 0.00 0.10
FUEL 170120C00005000 C 01/20/17 5.0 0.00 0.05
FUEL 170120C00006000 C 01/20/17 6.0 0.00 0.05
FUEL 170120C00007500 C 01/20/17 7.5 0.00 0.05
FUEL 170120C00010000 C 01/20/17 10.0 0.00 0.05
FUEL 170120C00012500 C 01/20/17 12.5 0.00 0.10
FUEL 170120C00015000 C 01/20/17 15.0 0.00 0.10
FUEL 170120C00017500 C 01/20/17 17.5 0.00 0.05
FUEL 170120C00020000 C 01/20/17 20.0 0.00 0.05
FUEL 170120C00022500 C 01/20/17 22.5 0.00 0.05
FUEL 170120C00025000 C 01/20/17 25.0 0.00 0.10
FUEL 170120C00030000 C 01/20/17 30.0 0.00 0.05
FUEL 170120P00001000 P 01/20/17 1.0 0.00 0.05
FUEL 170120P00002500 P 01/20/17 2.5 0.70 0.85
FUEL 170120P00004000 P 01/20/17 4.0 2.15 2.35
FUEL 170120P00005000 P 01/20/17 5.0 2.95 3.60
FUEL 170120P00006000 P 01/20/17 6.0 4.00 4.40
FUEL 170120P00007500 P 01/20/17 7.5 5.50 5.90
FUEL 170120P00010000 P 01/20/17 10.0 8.00 8.40
FUEL 170120P00012500 P 01/20/17 12.5 10.40 11.10
FUEL 170120P00015000 P 01/20/17 15.0 12.90 13.60
FUEL 170120P00017500 P 01/20/17 17.5 15.50 15.90
FUEL 170120P00020000 P 01/20/17 20.0 18.00 18.40
FUEL 170120P00022500 P 01/20/17 22.5 20.60 20.90
FUEL 170120P00025000 P 01/20/17 25.0 23.00 23.40
FUEL 170120P00030000 P 01/20/17 30.0 27.90 28.60
FUEL 170421C00001000 C 04/21/17 1.0 0.75 0.95
FUEL 170421C00002000 C 04/21/17 2.0 0.20 0.30
FUEL 170421C00003000 C 04/21/17 3.0 0.00 0.15
FUEL 170421C00004000 C 04/21/17 4.0 0.00 0.15
FUEL 170421C00005000 C 04/21/17 5.0 0.00 0.10
FUEL 170421C00006000 C 04/21/17 6.0 0.00 0.15
FUEL 170421C00007000 C 04/21/17 7.0 0.00 0.15
FUEL 170421C00008000 C 04/21/17 8.0 0.00 0.10
FUEL 170421P00001000 P 04/21/17 1.0 0.00 0.20
FUEL 170421P00002000 P 04/21/17 2.0 0.45 0.55
FUEL 170421P00003000 P 04/21/17 3.0 1.20 1.40
FUEL 170421P00004000 P 04/21/17 4.0 2.10 2.45
FUEL 170421P00005000 P 04/21/17 5.0 3.00 3.40
FUEL 170421P00006000 P 04/21/17 6.0 4.00 4.40
FUEL 170421P00007000 P 04/21/17 7.0 4.90 5.60
FUEL 170421P00008000 P 04/21/17 8.0 6.00 6.50
FUEL 170721C00001000 C 07/21/17 1.0 0.85 1.00
FUEL 170721C00002000 C 07/21/17 2.0 0.25 0.55
FUEL 170721C00003000 C 07/21/17 3.0 0.05 0.25
FUEL 170721C00004000 C 07/21/17 4.0 0.00 0.20
FUEL 170721C00005000 C 07/21/17 5.0 0.00 0.10
FUEL 170721C00006000 C 07/21/17 6.0 0.00 0.20
FUEL 170721C00007000 C 07/21/17 7.0 0.00 0.10
FUEL 170721P00001000 P 07/21/17 1.0 0.10 0.20
FUEL 170721P00002000 P 07/21/17 2.0 0.50 0.70
FUEL 170721P00003000 P 07/21/17 3.0 1.25 1.50
FUEL 170721P00004000 P 07/21/17 4.0 2.15 2.45
FUEL 170721P00005000 P 07/21/17 5.0 3.10 3.40
FUEL 170721P00006000 P 07/21/17 6.0 4.00 4.40
FUEL 170721P00007000 P 07/21/17 7.0 5.00 5.50

OPRA data is delayed 15 minutes.