Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Rocket Fuel Inc (FUEL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 150717C00002500 C 07/17/15 2.5 2.90 7.30
FUEL 150717C00004000 C 07/17/15 4.0 2.95 3.80
FUEL 150717C00005000 C 07/17/15 5.0 0.70 2.80
FUEL 150717C00006000 C 07/17/15 6.0 1.30 1.75
FUEL 150717C00007500 C 07/17/15 7.5 0.25 0.35
FUEL 150717C00009000 C 07/17/15 9.0 0.00 0.10
FUEL 150717C00010000 C 07/17/15 10.0 0.00 0.15
FUEL 150717C00011000 C 07/17/15 11.0 0.00 0.15
FUEL 150717C00012500 C 07/17/15 12.5 0.00 0.10
FUEL 150717C00014000 C 07/17/15 14.0 0.00 0.15
FUEL 150717C00015000 C 07/17/15 15.0 0.00 0.75
FUEL 150717C00016000 C 07/17/15 16.0 0.00 0.65
FUEL 150717C00017500 C 07/17/15 17.5 0.00 0.15
FUEL 150717C00019000 C 07/17/15 19.0 0.00 0.80
FUEL 150717C00020000 C 07/17/15 20.0 0.00 0.15
FUEL 150717C00021000 C 07/17/15 21.0 0.00 0.15
FUEL 150717C00022500 C 07/17/15 22.5 0.00 0.15
FUEL 150717C00024000 C 07/17/15 24.0 0.00 0.15
FUEL 150717C00025000 C 07/17/15 25.0 0.00 0.15
FUEL 150717C00026000 C 07/17/15 26.0 0.00 0.15
FUEL 150717C00027000 C 07/17/15 27.0 0.00 0.15
FUEL 150717C00028000 C 07/17/15 28.0 0.00 0.15
FUEL 150717C00029000 C 07/17/15 29.0 0.00 0.15
FUEL 150717C00030000 C 07/17/15 30.0 0.00 0.15
FUEL 150717C00031000 C 07/17/15 31.0 0.00 0.15
FUEL 150717C00035000 C 07/17/15 35.0 0.00 4.80
FUEL 150717P00002500 P 07/17/15 2.5 0.00 0.15
FUEL 150717P00004000 P 07/17/15 4.0 0.00 0.15
FUEL 150717P00005000 P 07/17/15 5.0 0.00 0.10
FUEL 150717P00006000 P 07/17/15 6.0 0.00 0.10
FUEL 150717P00007500 P 07/17/15 7.5 0.30 0.45
FUEL 150717P00009000 P 07/17/15 9.0 1.50 1.70
FUEL 150717P00010000 P 07/17/15 10.0 2.25 2.70
FUEL 150717P00011000 P 07/17/15 11.0 3.20 3.80
FUEL 150717P00012500 P 07/17/15 12.5 4.80 5.30
FUEL 150717P00014000 P 07/17/15 14.0 6.20 6.80
FUEL 150717P00015000 P 07/17/15 15.0 7.20 7.80
FUEL 150717P00016000 P 07/17/15 16.0 8.20 8.80
FUEL 150717P00017500 P 07/17/15 17.5 9.70 10.30
FUEL 150717P00019000 P 07/17/15 19.0 11.20 11.80
FUEL 150717P00020000 P 07/17/15 20.0 12.20 12.80
FUEL 150717P00021000 P 07/17/15 21.0 13.20 13.80
FUEL 150717P00022500 P 07/17/15 22.5 14.10 15.40
FUEL 150717P00024000 P 07/17/15 24.0 16.10 16.90
FUEL 150717P00025000 P 07/17/15 25.0 17.10 17.90
FUEL 150717P00026000 P 07/17/15 26.0 18.10 18.90
FUEL 150717P00027000 P 07/17/15 27.0 18.70 19.90
FUEL 150717P00028000 P 07/17/15 28.0 18.80 20.90
FUEL 150717P00029000 P 07/17/15 29.0 19.70 21.90
FUEL 150717P00030000 P 07/17/15 30.0 20.20 24.70
FUEL 150717P00031000 P 07/17/15 31.0 21.30 25.70
FUEL 150717P00035000 P 07/17/15 35.0 25.20 29.70
FUEL 150821C00001000 C 08/21/15 1.0 6.30 6.80
FUEL 150821C00002000 C 08/21/15 2.0 5.30 5.80
FUEL 150821C00003000 C 08/21/15 3.0 4.30 4.80
FUEL 150821C00004000 C 08/21/15 4.0 3.30 3.80
FUEL 150821C00005000 C 08/21/15 5.0 2.40 2.90
FUEL 150821C00006000 C 08/21/15 6.0 1.65 1.80
FUEL 150821C00007000 C 08/21/15 7.0 1.00 1.15
FUEL 150821C00008000 C 08/21/15 8.0 0.60 0.70
FUEL 150821C00009000 C 08/21/15 9.0 0.35 0.45
FUEL 150821C00010000 C 08/21/15 10.0 0.20 0.25
FUEL 150821C00011000 C 08/21/15 11.0 0.05 0.25
FUEL 150821C00012000 C 08/21/15 12.0 0.05 0.25
FUEL 150821C00013000 C 08/21/15 13.0 0.00 0.20
FUEL 150821C00014000 C 08/21/15 14.0 0.00 0.15
FUEL 150821C00015000 C 08/21/15 15.0 0.00 0.15
FUEL 150821C00016000 C 08/21/15 16.0 0.00 0.15
FUEL 150821P00001000 P 08/21/15 1.0 0.00 0.15
FUEL 150821P00002000 P 08/21/15 2.0 0.00 0.15
FUEL 150821P00003000 P 08/21/15 3.0 0.00 0.15
FUEL 150821P00004000 P 08/21/15 4.0 0.00 0.20
FUEL 150821P00005000 P 08/21/15 5.0 0.05 0.25
FUEL 150821P00006000 P 08/21/15 6.0 0.20 0.35
FUEL 150821P00007000 P 08/21/15 7.0 0.60 0.75
FUEL 150821P00008000 P 08/21/15 8.0 1.15 1.30
FUEL 150821P00009000 P 08/21/15 9.0 1.85 2.00
FUEL 150821P00010000 P 08/21/15 10.0 2.70 2.85
FUEL 150821P00011000 P 08/21/15 11.0 3.60 3.80
FUEL 150821P00012000 P 08/21/15 12.0 4.30 4.80
FUEL 150821P00013000 P 08/21/15 13.0 5.30 5.80
FUEL 150821P00014000 P 08/21/15 14.0 6.30 6.80
FUEL 150821P00015000 P 08/21/15 15.0 7.20 7.80
FUEL 150821P00016000 P 08/21/15 16.0 8.20 8.80
FUEL 151016C00002000 C 10/16/15 2.0 3.40 7.80
FUEL 151016C00003000 C 10/16/15 3.0 2.50 6.80
FUEL 151016C00004000 C 10/16/15 4.0 3.40 4.50
FUEL 151016C00005000 C 10/16/15 5.0 2.55 2.75
FUEL 151016C00006000 C 10/16/15 6.0 1.80 2.00
FUEL 151016C00007000 C 10/16/15 7.0 1.20 1.40
FUEL 151016C00008000 C 10/16/15 8.0 0.85 0.95
FUEL 151016C00009000 C 10/16/15 9.0 0.50 0.65
FUEL 151016C00010000 C 10/16/15 10.0 0.30 0.45
FUEL 151016C00011000 C 10/16/15 11.0 0.20 0.30
FUEL 151016C00012000 C 10/16/15 12.0 0.10 0.25
FUEL 151016C00013000 C 10/16/15 13.0 0.05 0.25
FUEL 151016C00014000 C 10/16/15 14.0 0.00 0.25
FUEL 151016C00015000 C 10/16/15 15.0 0.00 0.25
FUEL 151016C00016000 C 10/16/15 16.0 0.05 0.25
FUEL 151016C00017000 C 10/16/15 17.0 0.00 0.20
FUEL 151016C00018000 C 10/16/15 18.0 0.00 0.20
FUEL 151016C00019000 C 10/16/15 19.0 0.00 0.20
FUEL 151016C00020000 C 10/16/15 20.0 0.00 0.20
FUEL 151016C00021000 C 10/16/15 21.0 0.00 0.20
FUEL 151016C00022000 C 10/16/15 22.0 0.00 0.20
FUEL 151016P00002000 P 10/16/15 2.0 0.00 0.20
FUEL 151016P00003000 P 10/16/15 3.0 0.00 0.50
FUEL 151016P00004000 P 10/16/15 4.0 0.05 0.25
FUEL 151016P00005000 P 10/16/15 5.0 0.15 0.30
FUEL 151016P00006000 P 10/16/15 6.0 0.40 0.55
FUEL 151016P00007000 P 10/16/15 7.0 0.80 0.95
FUEL 151016P00008000 P 10/16/15 8.0 1.35 1.55
FUEL 151016P00009000 P 10/16/15 9.0 2.05 2.25
FUEL 151016P00010000 P 10/16/15 10.0 2.85 3.10
FUEL 151016P00011000 P 10/16/15 11.0 3.70 3.90
FUEL 151016P00012000 P 10/16/15 12.0 4.60 4.90
FUEL 151016P00013000 P 10/16/15 13.0 5.40 5.90
FUEL 151016P00014000 P 10/16/15 14.0 6.30 7.30
FUEL 151016P00015000 P 10/16/15 15.0 7.30 8.00
FUEL 151016P00016000 P 10/16/15 16.0 8.20 9.00
FUEL 151016P00017000 P 10/16/15 17.0 9.20 10.00
FUEL 151016P00018000 P 10/16/15 18.0 10.20 11.00
FUEL 151016P00019000 P 10/16/15 19.0 11.20 12.00
FUEL 151016P00020000 P 10/16/15 20.0 12.20 13.10
FUEL 151016P00021000 P 10/16/15 21.0 13.20 14.00
FUEL 151016P00022000 P 10/16/15 22.0 14.20 15.10
FUEL 160115C00001000 C 01/15/16 1.0 6.30 6.90
FUEL 160115C00002500 C 01/15/16 2.5 4.80 5.40
FUEL 160115C00004000 C 01/15/16 4.0 3.50 4.10
FUEL 160115C00005000 C 01/15/16 5.0 2.75 3.00
FUEL 160115C00006000 C 01/15/16 6.0 2.10 2.30
FUEL 160115C00007500 C 01/15/16 7.5 1.35 1.55
FUEL 160115C00009000 C 01/15/16 9.0 0.85 1.05
FUEL 160115C00010000 C 01/15/16 10.0 0.70 0.85
FUEL 160115C00011000 C 01/15/16 11.0 0.45 0.60
FUEL 160115C00012500 C 01/15/16 12.5 0.25 0.40
FUEL 160115C00014000 C 01/15/16 14.0 0.15 0.30
FUEL 160115C00015000 C 01/15/16 15.0 0.05 0.25
FUEL 160115C00016000 C 01/15/16 16.0 0.05 0.25
FUEL 160115C00017500 C 01/15/16 17.5 0.00 0.25
FUEL 160115C00020000 C 01/15/16 20.0 0.05 0.25
FUEL 160115C00022500 C 01/15/16 22.5 0.05 0.25
FUEL 160115C00025000 C 01/15/16 25.0 0.00 0.20
FUEL 160115C00030000 C 01/15/16 30.0 0.00 0.25
FUEL 160115P00001000 P 01/15/16 1.0 0.00 0.25
FUEL 160115P00002500 P 01/15/16 2.5 0.00 0.25
FUEL 160115P00004000 P 01/15/16 4.0 0.15 0.30
FUEL 160115P00005000 P 01/15/16 5.0 0.35 0.50
FUEL 160115P00006000 P 01/15/16 6.0 0.70 0.85
FUEL 160115P00007500 P 01/15/16 7.5 1.40 1.55
FUEL 160115P00009000 P 01/15/16 9.0 2.40 2.60
FUEL 160115P00010000 P 01/15/16 10.0 3.10 3.40
FUEL 160115P00011000 P 01/15/16 11.0 4.00 4.20
FUEL 160115P00012500 P 01/15/16 12.5 5.30 5.50
FUEL 160115P00014000 P 01/15/16 14.0 6.60 6.90
FUEL 160115P00015000 P 01/15/16 15.0 7.60 7.80
FUEL 160115P00016000 P 01/15/16 16.0 8.30 8.90
FUEL 160115P00017500 P 01/15/16 17.5 7.70 12.00
FUEL 160115P00020000 P 01/15/16 20.0 12.10 12.80
FUEL 160115P00022500 P 01/15/16 22.5 14.60 15.30
FUEL 160115P00025000 P 01/15/16 25.0 17.20 17.70
FUEL 160115P00030000 P 01/15/16 30.0 21.70 22.90
FUEL 170120C00002500 C 01/20/17 2.5 3.00 7.40
FUEL 170120C00005000 C 01/20/17 5.0 3.20 3.70
FUEL 170120C00007500 C 01/20/17 7.5 2.15 2.55
FUEL 170120C00010000 C 01/20/17 10.0 1.35 1.80
FUEL 170120C00012500 C 01/20/17 12.5 0.85 1.30
FUEL 170120C00015000 C 01/20/17 15.0 0.55 0.90
FUEL 170120C00017500 C 01/20/17 17.5 0.30 0.70
FUEL 170120C00020000 C 01/20/17 20.0 0.15 0.60
FUEL 170120C00022500 C 01/20/17 22.5 0.10 0.45
FUEL 170120C00025000 C 01/20/17 25.0 0.10 0.35
FUEL 170120C00030000 C 01/20/17 30.0 0.00 0.25
FUEL 170120P00002500 P 01/20/17 2.5 0.15 0.35
FUEL 170120P00005000 P 01/20/17 5.0 0.85 1.25
FUEL 170120P00007500 P 01/20/17 7.5 2.15 2.45
FUEL 170120P00010000 P 01/20/17 10.0 3.80 4.30
FUEL 170120P00012500 P 01/20/17 12.5 5.80 6.30
FUEL 170120P00015000 P 01/20/17 15.0 8.10 8.50
FUEL 170120P00017500 P 01/20/17 17.5 10.30 10.90
FUEL 170120P00020000 P 01/20/17 20.0 12.60 13.20
FUEL 170120P00022500 P 01/20/17 22.5 15.10 15.60
FUEL 170120P00025000 P 01/20/17 25.0 16.30 18.40
FUEL 170120P00030000 P 01/20/17 30.0 20.10 23.30

OPRA data is delayed 15 minutes.