Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 160819C00001000 C 08/19/16 1.0 1.10 1.35
FUEL 160819C00002000 C 08/19/16 2.0 0.35 0.40
FUEL 160819C00003000 C 08/19/16 3.0 0.05 0.10
FUEL 160819C00004000 C 08/19/16 4.0 0.00 0.15
FUEL 160819C00005000 C 08/19/16 5.0 0.00 0.05
FUEL 160819C00006000 C 08/19/16 6.0 0.00 0.10
FUEL 160819C00007000 C 08/19/16 7.0 0.00 0.10
FUEL 160819P00001000 P 08/19/16 1.0 0.00 0.10
FUEL 160819P00002000 P 08/19/16 2.0 0.05 0.20
FUEL 160819P00003000 P 08/19/16 3.0 0.75 0.95
FUEL 160819P00004000 P 08/19/16 4.0 1.65 2.00
FUEL 160819P00005000 P 08/19/16 5.0 2.65 2.95
FUEL 160819P00006000 P 08/19/16 6.0 3.60 4.30
FUEL 160819P00007000 P 08/19/16 7.0 4.60 5.30
FUEL 160916C00001000 C 09/16/16 1.0 1.10 1.45
FUEL 160916C00002000 C 09/16/16 2.0 0.40 0.50
FUEL 160916C00003000 C 09/16/16 3.0 0.05 0.15
FUEL 160916C00004000 C 09/16/16 4.0 0.00 0.15
FUEL 160916P00001000 P 09/16/16 1.0 0.00 0.10
FUEL 160916P00002000 P 09/16/16 2.0 0.10 0.25
FUEL 160916P00003000 P 09/16/16 3.0 0.80 1.00
FUEL 160916P00004000 P 09/16/16 4.0 1.45 1.95
FUEL 161021C00001000 C 10/21/16 1.0 1.10 1.60
FUEL 161021C00002000 C 10/21/16 2.0 0.35 0.60
FUEL 161021C00003000 C 10/21/16 3.0 0.10 0.25
FUEL 161021C00004000 C 10/21/16 4.0 0.00 0.15
FUEL 161021C00005000 C 10/21/16 5.0 0.00 0.15
FUEL 161021C00006000 C 10/21/16 6.0 0.00 0.15
FUEL 161021C00007000 C 10/21/16 7.0 0.00 0.15
FUEL 161021C00008000 C 10/21/16 8.0 0.00 0.15
FUEL 161021P00001000 P 10/21/16 1.0 0.00 0.15
FUEL 161021P00002000 P 10/21/16 2.0 0.15 0.35
FUEL 161021P00003000 P 10/21/16 3.0 0.80 1.05
FUEL 161021P00004000 P 10/21/16 4.0 1.75 1.95
FUEL 161021P00005000 P 10/21/16 5.0 2.65 3.00
FUEL 161021P00006000 P 10/21/16 6.0 3.60 3.90
FUEL 161021P00007000 P 10/21/16 7.0 4.60 5.00
FUEL 161021P00008000 P 10/21/16 8.0 5.60 6.00
FUEL 170120C00001000 C 01/20/17 1.0 1.15 1.50
FUEL 170120C00002500 C 01/20/17 2.5 0.40 0.50
FUEL 170120C00004000 C 01/20/17 4.0 0.00 0.20
FUEL 170120C00005000 C 01/20/17 5.0 0.05 0.15
FUEL 170120C00006000 C 01/20/17 6.0 0.00 0.20
FUEL 170120C00007500 C 01/20/17 7.5 0.00 0.20
FUEL 170120C00010000 C 01/20/17 10.0 0.00 0.15
FUEL 170120C00012500 C 01/20/17 12.5 0.00 0.15
FUEL 170120C00015000 C 01/20/17 15.0 0.00 0.15
FUEL 170120C00017500 C 01/20/17 17.5 0.00 0.15
FUEL 170120C00020000 C 01/20/17 20.0 0.00 0.15
FUEL 170120C00022500 C 01/20/17 22.5 0.00 0.15
FUEL 170120C00025000 C 01/20/17 25.0 0.00 0.15
FUEL 170120C00030000 C 01/20/17 30.0 0.00 0.15
FUEL 170120P00001000 P 01/20/17 1.0 0.00 0.20
FUEL 170120P00002500 P 01/20/17 2.5 0.55 0.80
FUEL 170120P00004000 P 01/20/17 4.0 1.75 2.05
FUEL 170120P00005000 P 01/20/17 5.0 2.70 3.00
FUEL 170120P00006000 P 01/20/17 6.0 3.60 4.10
FUEL 170120P00007500 P 01/20/17 7.5 5.00 5.40
FUEL 170120P00010000 P 01/20/17 10.0 7.50 8.30
FUEL 170120P00012500 P 01/20/17 12.5 10.00 10.50
FUEL 170120P00015000 P 01/20/17 15.0 12.40 13.00
FUEL 170120P00017500 P 01/20/17 17.5 14.90 15.60
FUEL 170120P00020000 P 01/20/17 20.0 17.40 18.10
FUEL 170120P00022500 P 01/20/17 22.5 19.00 20.60
FUEL 170120P00025000 P 01/20/17 25.0 22.40 23.10
FUEL 170120P00030000 P 01/20/17 30.0 27.40 28.50

OPRA data is delayed 15 minutes.