Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Rocket Fuel Inc (FUEL)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 161021C00001000 C 10/21/16 1.0 1.40 2.00
FUEL 161021C00002000 C 10/21/16 2.0 0.75 0.90
FUEL 161021C00003000 C 10/21/16 3.0 0.05 0.20
FUEL 161021C00004000 C 10/21/16 4.0 0.00 0.10
FUEL 161021C00005000 C 10/21/16 5.0 0.00 0.05
FUEL 161021C00006000 C 10/21/16 6.0 0.00 0.10
FUEL 161021C00007000 C 10/21/16 7.0 0.00 0.10
FUEL 161021C00008000 C 10/21/16 8.0 0.00 0.05
FUEL 161021P00001000 P 10/21/16 1.0 0.00 0.10
FUEL 161021P00002000 P 10/21/16 2.0 0.00 0.15
FUEL 161021P00003000 P 10/21/16 3.0 0.30 0.45
FUEL 161021P00004000 P 10/21/16 4.0 1.05 1.40
FUEL 161021P00005000 P 10/21/16 5.0 2.00 2.65
FUEL 161021P00006000 P 10/21/16 6.0 2.60 3.50
FUEL 161021P00007000 P 10/21/16 7.0 3.70 4.50
FUEL 161021P00008000 P 10/21/16 8.0 5.10 5.50
FUEL 161118C00001000 C 11/18/16 1.0 1.35 1.95
FUEL 161118C00002000 C 11/18/16 2.0 0.50 0.90
FUEL 161118C00003000 C 11/18/16 3.0 0.15 0.30
FUEL 161118C00004000 C 11/18/16 4.0 0.00 0.10
FUEL 161118C00005000 C 11/18/16 5.0 0.00 0.10
FUEL 161118P00001000 P 11/18/16 1.0 0.00 0.10
FUEL 161118P00002000 P 11/18/16 2.0 0.00 0.15
FUEL 161118P00003000 P 11/18/16 3.0 0.40 0.60
FUEL 161118P00004000 P 11/18/16 4.0 1.20 2.15
FUEL 161118P00005000 P 11/18/16 5.0 2.00 2.70
FUEL 170120C00001000 C 01/20/17 1.0 1.25 2.05
FUEL 170120C00002500 C 01/20/17 2.5 0.45 0.70
FUEL 170120C00004000 C 01/20/17 4.0 0.05 0.25
FUEL 170120C00005000 C 01/20/17 5.0 0.00 0.15
FUEL 170120C00006000 C 01/20/17 6.0 0.00 0.15
FUEL 170120C00007500 C 01/20/17 7.5 0.00 0.15
FUEL 170120C00010000 C 01/20/17 10.0 0.00 0.15
FUEL 170120C00012500 C 01/20/17 12.5 0.00 0.15
FUEL 170120C00015000 C 01/20/17 15.0 0.00 0.15
FUEL 170120C00017500 C 01/20/17 17.5 0.00 0.15
FUEL 170120C00020000 C 01/20/17 20.0 0.00 0.15
FUEL 170120C00022500 C 01/20/17 22.5 0.00 0.15
FUEL 170120C00025000 C 01/20/17 25.0 0.00 0.15
FUEL 170120C00030000 C 01/20/17 30.0 0.00 0.15
FUEL 170120P00001000 P 01/20/17 1.0 0.00 0.15
FUEL 170120P00002500 P 01/20/17 2.5 0.30 0.45
FUEL 170120P00004000 P 01/20/17 4.0 1.30 1.80
FUEL 170120P00005000 P 01/20/17 5.0 2.20 2.80
FUEL 170120P00006000 P 01/20/17 6.0 1.80 5.00
FUEL 170120P00007500 P 01/20/17 7.5 4.40 4.90
FUEL 170120P00010000 P 01/20/17 10.0 6.90 7.70
FUEL 170120P00012500 P 01/20/17 12.5 9.40 10.20
FUEL 170120P00015000 P 01/20/17 15.0 12.00 12.70
FUEL 170120P00017500 P 01/20/17 17.5 14.00 15.20
FUEL 170120P00020000 P 01/20/17 20.0 17.00 17.80
FUEL 170120P00022500 P 01/20/17 22.5 18.20 20.20
FUEL 170120P00025000 P 01/20/17 25.0 21.90 22.70
FUEL 170120P00030000 P 01/20/17 30.0 27.00 27.70
FUEL 170421C00001000 C 04/21/17 1.0 1.15 2.40
FUEL 170421C00002000 C 04/21/17 2.0 0.60 1.15
FUEL 170421C00003000 C 04/21/17 3.0 0.40 0.65
FUEL 170421C00004000 C 04/21/17 4.0 0.25 0.40
FUEL 170421C00005000 C 04/21/17 5.0 0.05 0.30
FUEL 170421C00006000 C 04/21/17 6.0 0.00 2.35
FUEL 170421C00007000 C 04/21/17 7.0 0.00 0.20
FUEL 170421C00008000 C 04/21/17 8.0 0.00 0.20
FUEL 170421P00001000 P 04/21/17 1.0 0.00 0.25
FUEL 170421P00002000 P 04/21/17 2.0 0.20 0.40
FUEL 170421P00003000 P 04/21/17 3.0 0.70 0.90
FUEL 170421P00004000 P 04/21/17 4.0 1.05 1.90
FUEL 170421P00005000 P 04/21/17 5.0 2.25 2.90
FUEL 170421P00006000 P 04/21/17 6.0 3.20 3.80
FUEL 170421P00007000 P 04/21/17 7.0 4.00 4.70
FUEL 170421P00008000 P 04/21/17 8.0 5.00 5.60

OPRA data is delayed 15 minutes.