Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Rocket Fuel Inc (FUEL)
As of Apr 24 2017 12:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUEL 170519C00001000 C 05/19/17 1.0 3.60 4.00
FUEL 170519C00002000 C 05/19/17 2.0 2.60 3.00
FUEL 170519C00003000 C 05/19/17 3.0 1.55 2.00
FUEL 170519C00004000 C 05/19/17 4.0 0.75 1.05
FUEL 170519C00005000 C 05/19/17 5.0 0.35 0.45
FUEL 170519C00006000 C 05/19/17 6.0 0.10 0.20
FUEL 170519C00007000 C 05/19/17 7.0 0.00 0.15
FUEL 170519C00008000 C 05/19/17 8.0 0.00 0.10
FUEL 170519C00009000 C 05/19/17 9.0 0.00 0.10
FUEL 170519C00010000 C 05/19/17 10.0 0.00 0.10
FUEL 170519P00001000 P 05/19/17 1.0 0.00 0.05
FUEL 170519P00002000 P 05/19/17 2.0 0.00 0.10
FUEL 170519P00003000 P 05/19/17 3.0 0.00 0.05
FUEL 170519P00004000 P 05/19/17 4.0 0.10 0.30
FUEL 170519P00005000 P 05/19/17 5.0 0.50 0.80
FUEL 170519P00006000 P 05/19/17 6.0 1.20 1.60
FUEL 170519P00007000 P 05/19/17 7.0 2.10 2.50
FUEL 170519P00008000 P 05/19/17 8.0 3.00 3.50
FUEL 170519P00009000 P 05/19/17 9.0 4.00 4.60
FUEL 170519P00010000 P 05/19/17 10.0 5.00 5.50
FUEL 170616C00001000 C 06/16/17 1.0 3.40 4.00
FUEL 170616C00002000 C 06/16/17 2.0 2.50 3.10
FUEL 170616C00003000 C 06/16/17 3.0 1.55 2.05
FUEL 170616C00004000 C 06/16/17 4.0 0.75 1.15
FUEL 170616C00005000 C 06/16/17 5.0 0.30 0.65
FUEL 170616C00006000 C 06/16/17 6.0 0.20 0.35
FUEL 170616C00007000 C 06/16/17 7.0 0.00 0.35
FUEL 170616C00008000 C 06/16/17 8.0 0.00 0.40
FUEL 170616P00001000 P 06/16/17 1.0 0.00 0.35
FUEL 170616P00002000 P 06/16/17 2.0 0.00 0.35
FUEL 170616P00003000 P 06/16/17 3.0 0.00 0.30
FUEL 170616P00004000 P 06/16/17 4.0 0.05 0.60
FUEL 170616P00005000 P 06/16/17 5.0 0.55 1.00
FUEL 170616P00006000 P 06/16/17 6.0 1.25 1.70
FUEL 170616P00007000 P 06/16/17 7.0 1.95 2.55
FUEL 170616P00008000 P 06/16/17 8.0 3.00 3.50
FUEL 170721C00001000 C 07/21/17 1.0 3.50 4.00
FUEL 170721C00002000 C 07/21/17 2.0 2.50 3.00
FUEL 170721C00003000 C 07/21/17 3.0 1.50 2.05
FUEL 170721C00004000 C 07/21/17 4.0 0.75 1.25
FUEL 170721C00005000 C 07/21/17 5.0 0.55 0.80
FUEL 170721C00006000 C 07/21/17 6.0 0.15 0.40
FUEL 170721C00007000 C 07/21/17 7.0 0.05 0.25
FUEL 170721C00008000 C 07/21/17 8.0 0.00 0.20
FUEL 170721C00009000 C 07/21/17 9.0 0.00 0.15
FUEL 170721C00010000 C 07/21/17 10.0 0.00 0.15
FUEL 170721P00001000 P 07/21/17 1.0 0.00 0.10
FUEL 170721P00002000 P 07/21/17 2.0 0.00 0.10
FUEL 170721P00003000 P 07/21/17 3.0 0.05 0.20
FUEL 170721P00004000 P 07/21/17 4.0 0.25 0.55
FUEL 170721P00005000 P 07/21/17 5.0 0.75 1.05
FUEL 170721P00006000 P 07/21/17 6.0 1.45 1.85
FUEL 170721P00007000 P 07/21/17 7.0 2.15 2.70
FUEL 170721P00008000 P 07/21/17 8.0 3.10 3.60
FUEL 170721P00009000 P 07/21/17 9.0 3.80 4.60
FUEL 170721P00010000 P 07/21/17 10.0 4.80 5.60
FUEL 171020C00001000 C 10/20/17 1.0 3.20 4.00
FUEL 171020C00002000 C 10/20/17 2.0 2.35 3.10
FUEL 171020C00003000 C 10/20/17 3.0 1.45 2.25
FUEL 171020C00004000 C 10/20/17 4.0 0.95 1.55
FUEL 171020C00005000 C 10/20/17 5.0 0.75 1.00
FUEL 171020C00006000 C 10/20/17 6.0 0.25 0.70
FUEL 171020C00007000 C 10/20/17 7.0 0.25 0.50
FUEL 171020C00008000 C 10/20/17 8.0 0.05 0.40
FUEL 171020C00009000 C 10/20/17 9.0 0.05 0.35
FUEL 171020C00010000 C 10/20/17 10.0 0.00 0.30
FUEL 171020P00001000 P 10/20/17 1.0 0.00 0.05
FUEL 171020P00002000 P 10/20/17 2.0 0.00 0.15
FUEL 171020P00003000 P 10/20/17 3.0 0.10 0.40
FUEL 171020P00004000 P 10/20/17 4.0 0.45 0.65
FUEL 171020P00005000 P 10/20/17 5.0 0.95 1.45
FUEL 171020P00006000 P 10/20/17 6.0 1.65 2.25
FUEL 171020P00007000 P 10/20/17 7.0 2.30 3.10
FUEL 171020P00008000 P 10/20/17 8.0 3.20 4.00
FUEL 171020P00009000 P 10/20/17 9.0 4.10 4.90
FUEL 171020P00010000 P 10/20/17 10.0 5.10 5.80

OPRA data is delayed 15 minutes.