Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

H B Fuller Co (FUL)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 150918C00022500 C 09/18/15 22.5 11.60 12.80
FUL 150918C00025000 C 09/18/15 25.0 9.10 10.30
FUL 150918C00030000 C 09/18/15 30.0 4.20 5.40
FUL 150918C00035000 C 09/18/15 35.0 0.50 2.60
FUL 150918C00040000 C 09/18/15 40.0 0.00 2.15
FUL 150918C00045000 C 09/18/15 45.0 0.00 0.30
FUL 150918C00050000 C 09/18/15 50.0 0.00 0.30
FUL 150918C00055000 C 09/18/15 55.0 0.00 0.30
FUL 150918C00060000 C 09/18/15 60.0 0.00 0.30
FUL 150918P00022500 P 09/18/15 22.5 0.00 0.30
FUL 150918P00025000 P 09/18/15 25.0 0.00 0.30
FUL 150918P00030000 P 09/18/15 30.0 0.00 0.35
FUL 150918P00035000 P 09/18/15 35.0 0.80 2.90
FUL 150918P00040000 P 09/18/15 40.0 3.10 7.70
FUL 150918P00045000 P 09/18/15 45.0 9.70 10.90
FUL 150918P00050000 P 09/18/15 50.0 14.70 15.90
FUL 150918P00055000 P 09/18/15 55.0 19.70 20.90
FUL 150918P00060000 P 09/18/15 60.0 24.70 25.90
FUL 151016C00020000 C 10/16/15 20.0 14.10 15.30
FUL 151016C00022500 C 10/16/15 22.5 11.60 12.80
FUL 151016C00025000 C 10/16/15 25.0 9.20 10.30
FUL 151016C00030000 C 10/16/15 30.0 4.30 6.00
FUL 151016C00035000 C 10/16/15 35.0 1.15 1.65
FUL 151016C00040000 C 10/16/15 40.0 0.00 1.05
FUL 151016C00045000 C 10/16/15 45.0 0.00 0.35
FUL 151016C00050000 C 10/16/15 50.0 0.00 0.30
FUL 151016C00055000 C 10/16/15 55.0 0.00 0.30
FUL 151016P00020000 P 10/16/15 20.0 0.00 0.30
FUL 151016P00022500 P 10/16/15 22.5 0.00 0.30
FUL 151016P00025000 P 10/16/15 25.0 0.00 0.35
FUL 151016P00030000 P 10/16/15 30.0 0.05 1.00
FUL 151016P00035000 P 10/16/15 35.0 1.55 2.00
FUL 151016P00040000 P 10/16/15 40.0 5.00 6.90
FUL 151016P00045000 P 10/16/15 45.0 9.90 11.20
FUL 151016P00050000 P 10/16/15 50.0 14.80 16.00
FUL 151016P00055000 P 10/16/15 55.0 19.80 21.00
FUL 151120C00022500 C 11/20/15 22.5 11.60 12.80
FUL 151120C00025000 C 11/20/15 25.0 9.20 10.40
FUL 151120C00030000 C 11/20/15 30.0 4.50 6.50
FUL 151120C00035000 C 11/20/15 35.0 1.45 4.00
FUL 151120C00040000 C 11/20/15 40.0 0.20 2.55
FUL 151120C00045000 C 11/20/15 45.0 0.00 0.65
FUL 151120C00050000 C 11/20/15 50.0 0.00 0.35
FUL 151120C00055000 C 11/20/15 55.0 0.00 4.90
FUL 151120C00060000 C 11/20/15 60.0 0.00 0.35
FUL 151120C00065000 C 11/20/15 65.0 0.00 0.35
FUL 151120P00022500 P 11/20/15 22.5 0.00 0.35
FUL 151120P00025000 P 11/20/15 25.0 0.00 0.40
FUL 151120P00030000 P 11/20/15 30.0 0.30 1.60
FUL 151120P00035000 P 11/20/15 35.0 1.95 2.50
FUL 151120P00040000 P 11/20/15 40.0 3.70 8.00
FUL 151120P00045000 P 11/20/15 45.0 9.90 11.50
FUL 151120P00050000 P 11/20/15 50.0 14.80 16.10
FUL 151120P00055000 P 11/20/15 55.0 19.80 21.00
FUL 151120P00060000 P 11/20/15 60.0 24.80 26.00
FUL 151120P00065000 P 11/20/15 65.0 29.80 31.00
FUL 160219C00022500 C 02/19/16 22.5 10.00 14.60
FUL 160219C00025000 C 02/19/16 25.0 7.60 12.20
FUL 160219C00030000 C 02/19/16 30.0 3.60 7.80
FUL 160219C00035000 C 02/19/16 35.0 2.05 3.30
FUL 160219C00040000 C 02/19/16 40.0 0.55 1.75
FUL 160219C00045000 C 02/19/16 45.0 0.00 4.80
FUL 160219C00050000 C 02/19/16 50.0 0.00 4.90
FUL 160219C00055000 C 02/19/16 55.0 0.00 4.90
FUL 160219C00060000 C 02/19/16 60.0 0.00 4.90
FUL 160219P00022500 P 02/19/16 22.5 0.00 4.80
FUL 160219P00025000 P 02/19/16 25.0 0.00 4.90
FUL 160219P00030000 P 02/19/16 30.0 0.05 4.30
FUL 160219P00035000 P 02/19/16 35.0 2.60 3.30
FUL 160219P00040000 P 02/19/16 40.0 4.00 8.60
FUL 160219P00045000 P 02/19/16 45.0 8.50 13.10
FUL 160219P00050000 P 02/19/16 50.0 13.10 18.00
FUL 160219P00055000 P 02/19/16 55.0 18.10 23.00
FUL 160219P00060000 P 02/19/16 60.0 23.10 27.70

OPRA data is delayed 15 minutes.