Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

H B Fuller Co (FUL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 140920C00025000 C 09/20/14 25.0 20.40 23.60
FUL 140920C00030000 C 09/20/14 30.0 15.40 18.60
FUL 140920C00035000 C 09/20/14 35.0 11.40 12.60
FUL 140920C00040000 C 09/20/14 40.0 6.70 7.30
FUL 140920C00045000 C 09/20/14 45.0 2.05 2.50
FUL 140920C00050000 C 09/20/14 50.0 0.00 0.20
FUL 140920C00055000 C 09/20/14 55.0 0.00 0.25
FUL 140920C00060000 C 09/20/14 60.0 0.00 0.25
FUL 140920C00065000 C 09/20/14 65.0 0.00 0.25
FUL 140920C00070000 C 09/20/14 70.0 0.00 0.25
FUL 140920P00025000 P 09/20/14 25.0 0.00 0.25
FUL 140920P00030000 P 09/20/14 30.0 0.00 0.25
FUL 140920P00035000 P 09/20/14 35.0 0.00 0.25
FUL 140920P00040000 P 09/20/14 40.0 0.00 0.30
FUL 140920P00045000 P 09/20/14 45.0 0.05 0.50
FUL 140920P00050000 P 09/20/14 50.0 2.90 3.40
FUL 140920P00055000 P 09/20/14 55.0 7.70 8.40
FUL 140920P00060000 P 09/20/14 60.0 12.40 13.60
FUL 140920P00065000 P 09/20/14 65.0 16.40 19.60
FUL 140920P00070000 P 09/20/14 70.0 21.40 24.60
FUL 141018C00022500 C 10/18/14 22.5 22.90 26.10
FUL 141018C00025000 C 10/18/14 25.0 20.40 23.60
FUL 141018C00030000 C 10/18/14 30.0 15.40 18.60
FUL 141018C00035000 C 10/18/14 35.0 10.40 13.60
FUL 141018C00040000 C 10/18/14 40.0 6.00 8.10
FUL 141018C00045000 C 10/18/14 45.0 2.05 3.30
FUL 141018C00050000 C 10/18/14 50.0 0.05 1.10
FUL 141018C00055000 C 10/18/14 55.0 0.00 0.70
FUL 141018C00060000 C 10/18/14 60.0 0.00 0.65
FUL 141018C00065000 C 10/18/14 65.0 0.00 0.65
FUL 141018P00022500 P 10/18/14 22.5 0.00 0.65
FUL 141018P00025000 P 10/18/14 25.0 0.00 0.65
FUL 141018P00030000 P 10/18/14 30.0 0.00 0.65
FUL 141018P00035000 P 10/18/14 35.0 0.00 0.50
FUL 141018P00040000 P 10/18/14 40.0 0.00 0.75
FUL 141018P00045000 P 10/18/14 45.0 0.30 1.40
FUL 141018P00050000 P 10/18/14 50.0 2.80 4.50
FUL 141018P00055000 P 10/18/14 55.0 7.10 9.20
FUL 141018P00060000 P 10/18/14 60.0 11.40 14.70
FUL 141018P00065000 P 10/18/14 65.0 16.40 19.60
FUL 141122C00025000 C 11/22/14 25.0 20.30 23.80
FUL 141122C00030000 C 11/22/14 30.0 15.30 18.80
FUL 141122C00035000 C 11/22/14 35.0 10.30 13.90
FUL 141122C00040000 C 11/22/14 40.0 6.20 8.30
FUL 141122C00045000 C 11/22/14 45.0 2.45 4.20
FUL 141122C00050000 C 11/22/14 50.0 0.40 1.55
FUL 141122C00055000 C 11/22/14 55.0 0.00 0.85
FUL 141122C00060000 C 11/22/14 60.0 0.00 0.70
FUL 141122C00065000 C 11/22/14 65.0 0.00 0.65
FUL 141122C00070000 C 11/22/14 70.0 0.00 0.65
FUL 141122P00025000 P 11/22/14 25.0 0.00 0.40
FUL 141122P00030000 P 11/22/14 30.0 0.00 0.65
FUL 141122P00035000 P 11/22/14 35.0 0.00 0.70
FUL 141122P00040000 P 11/22/14 40.0 0.05 1.00
FUL 141122P00045000 P 11/22/14 45.0 0.90 2.00
FUL 141122P00050000 P 11/22/14 50.0 3.30 5.00
FUL 141122P00055000 P 11/22/14 55.0 7.30 9.40
FUL 141122P00060000 P 11/22/14 60.0 11.40 14.90
FUL 141122P00065000 P 11/22/14 65.0 16.10 19.80
FUL 141122P00070000 P 11/22/14 70.0 21.30 24.80
FUL 150220C00030000 C 02/20/15 30.0 15.30 18.80
FUL 150220C00035000 C 02/20/15 35.0 10.40 13.90
FUL 150220C00040000 C 02/20/15 40.0 6.60 8.70
FUL 150220C00045000 C 02/20/15 45.0 3.30 5.00
FUL 150220C00050000 C 02/20/15 50.0 1.20 2.30
FUL 150220C00055000 C 02/20/15 55.0 0.05 1.25
FUL 150220C00060000 C 02/20/15 60.0 0.00 0.90
FUL 150220C00065000 C 02/20/15 65.0 0.00 0.70
FUL 150220C00070000 C 02/20/15 70.0 0.00 0.65
FUL 150220C00075000 C 02/20/15 75.0 0.00 0.65
FUL 150220P00030000 P 02/20/15 30.0 0.00 0.70
FUL 150220P00035000 P 02/20/15 35.0 0.00 0.90
FUL 150220P00040000 P 02/20/15 40.0 0.25 1.40
FUL 150220P00045000 P 02/20/15 45.0 1.85 2.95
FUL 150220P00050000 P 02/20/15 50.0 4.20 5.90
FUL 150220P00055000 P 02/20/15 55.0 7.80 10.00
FUL 150220P00060000 P 02/20/15 60.0 11.70 15.20
FUL 150220P00065000 P 02/20/15 65.0 16.30 20.00
FUL 150220P00070000 P 02/20/15 70.0 21.20 25.00
FUL 150220P00075000 P 02/20/15 75.0 26.40 30.00

OPRA data is delayed 15 minutes.