Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

H B Fuller Co (FUL)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 150821C00022500 C 08/21/15 22.5 14.60 19.20
FUL 150821C00025000 C 08/21/15 25.0 12.10 16.70
FUL 150821C00030000 C 08/21/15 30.0 7.30 11.80
FUL 150821C00035000 C 08/21/15 35.0 3.20 6.70
FUL 150821C00040000 C 08/21/15 40.0 0.15 1.30
FUL 150821C00045000 C 08/21/15 45.0 0.00 0.80
FUL 150821C00050000 C 08/21/15 50.0 0.00 0.75
FUL 150821C00055000 C 08/21/15 55.0 0.00 4.80
FUL 150821C00060000 C 08/21/15 60.0 0.00 0.75
FUL 150821C00065000 C 08/21/15 65.0 0.00 0.75
FUL 150821P00022500 P 08/21/15 22.5 0.00 0.50
FUL 150821P00025000 P 08/21/15 25.0 0.00 0.50
FUL 150821P00030000 P 08/21/15 30.0 0.00 0.75
FUL 150821P00035000 P 08/21/15 35.0 0.00 0.80
FUL 150821P00040000 P 08/21/15 40.0 0.90 1.75
FUL 150821P00045000 P 08/21/15 45.0 4.20 7.90
FUL 150821P00050000 P 08/21/15 50.0 8.40 12.90
FUL 150821P00055000 P 08/21/15 55.0 13.20 17.90
FUL 150821P00060000 P 08/21/15 60.0 18.20 22.90
FUL 150821P00065000 P 08/21/15 65.0 23.40 27.90
FUL 150918C00022500 C 09/18/15 22.5 14.70 19.20
FUL 150918C00025000 C 09/18/15 25.0 12.20 16.70
FUL 150918C00030000 C 09/18/15 30.0 7.20 11.70
FUL 150918C00035000 C 09/18/15 35.0 2.75 6.90
FUL 150918C00040000 C 09/18/15 40.0 0.05 2.20
FUL 150918C00045000 C 09/18/15 45.0 0.00 0.85
FUL 150918C00050000 C 09/18/15 50.0 0.00 0.75
FUL 150918C00055000 C 09/18/15 55.0 0.00 0.75
FUL 150918C00060000 C 09/18/15 60.0 0.00 0.50
FUL 150918P00022500 P 09/18/15 22.5 0.00 0.50
FUL 150918P00025000 P 09/18/15 25.0 0.00 0.75
FUL 150918P00030000 P 09/18/15 30.0 0.00 1.00
FUL 150918P00035000 P 09/18/15 35.0 0.00 4.40
FUL 150918P00040000 P 09/18/15 40.0 0.05 2.20
FUL 150918P00045000 P 09/18/15 45.0 3.50 7.40
FUL 150918P00050000 P 09/18/15 50.0 8.50 13.00
FUL 150918P00055000 P 09/18/15 55.0 13.40 17.90
FUL 150918P00060000 P 09/18/15 60.0 18.40 22.90
FUL 151120C00022500 C 11/20/15 22.5 14.70 19.20
FUL 151120C00025000 C 11/20/15 25.0 12.20 16.70
FUL 151120C00030000 C 11/20/15 30.0 7.30 11.90
FUL 151120C00035000 C 11/20/15 35.0 4.20 6.30
FUL 151120C00040000 C 11/20/15 40.0 1.55 1.95
FUL 151120C00045000 C 11/20/15 45.0 0.05 1.20
FUL 151120C00050000 C 11/20/15 50.0 0.00 4.80
FUL 151120C00055000 C 11/20/15 55.0 0.00 1.10
FUL 151120C00060000 C 11/20/15 60.0 0.00 1.05
FUL 151120C00065000 C 11/20/15 65.0 0.00 1.05
FUL 151120P00022500 P 11/20/15 22.5 0.00 1.05
FUL 151120P00025000 P 11/20/15 25.0 0.00 1.75
FUL 151120P00030000 P 11/20/15 30.0 0.00 1.00
FUL 151120P00035000 P 11/20/15 35.0 0.20 4.80
FUL 151120P00040000 P 11/20/15 40.0 2.15 2.60
FUL 151120P00045000 P 11/20/15 45.0 4.50 8.40
FUL 151120P00050000 P 11/20/15 50.0 8.50 13.10
FUL 151120P00055000 P 11/20/15 55.0 13.60 18.00
FUL 151120P00060000 P 11/20/15 60.0 18.50 23.00
FUL 151120P00065000 P 11/20/15 65.0 23.50 28.00
FUL 160219C00022500 C 02/19/16 22.5 14.70 19.20
FUL 160219C00025000 C 02/19/16 25.0 12.30 16.80
FUL 160219C00030000 C 02/19/16 30.0 7.50 12.00
FUL 160219C00035000 C 02/19/16 35.0 4.70 7.90
FUL 160219C00040000 C 02/19/16 40.0 2.30 2.75
FUL 160219C00045000 C 02/19/16 45.0 0.45 1.10
FUL 160219C00050000 C 02/19/16 50.0 0.00 4.80
FUL 160219C00055000 C 02/19/16 55.0 0.00 4.80
FUL 160219C00060000 C 02/19/16 60.0 0.00 0.45
FUL 160219P00022500 P 02/19/16 22.5 0.00 0.50
FUL 160219P00025000 P 02/19/16 25.0 0.00 4.70
FUL 160219P00030000 P 02/19/16 30.0 0.05 1.55
FUL 160219P00035000 P 02/19/16 35.0 0.70 4.90
FUL 160219P00040000 P 02/19/16 40.0 3.00 3.50
FUL 160219P00045000 P 02/19/16 45.0 4.50 9.10
FUL 160219P00050000 P 02/19/16 50.0 9.10 13.30
FUL 160219P00055000 P 02/19/16 55.0 13.60 18.10
FUL 160219P00060000 P 02/19/16 60.0 18.50 23.00

OPRA data is delayed 15 minutes.