Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

H B Fuller Co (FUL)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 150417C00022500 C 04/17/15 22.5 19.50 22.50
FUL 150417C00025000 C 04/17/15 25.0 15.70 20.20
FUL 150417C00030000 C 04/17/15 30.0 12.50 13.60
FUL 150417C00035000 C 04/17/15 35.0 7.60 8.30
FUL 150417C00040000 C 04/17/15 40.0 2.75 3.30
FUL 150417C00045000 C 04/17/15 45.0 0.15 0.50
FUL 150417C00050000 C 04/17/15 50.0 0.00 0.30
FUL 150417C00055000 C 04/17/15 55.0 0.00 0.25
FUL 150417C00060000 C 04/17/15 60.0 0.00 0.25
FUL 150417C00065000 C 04/17/15 65.0 0.00 0.25
FUL 150417P00022500 P 04/17/15 22.5 0.00 0.25
FUL 150417P00025000 P 04/17/15 25.0 0.00 0.25
FUL 150417P00030000 P 04/17/15 30.0 0.00 0.25
FUL 150417P00035000 P 04/17/15 35.0 0.00 0.25
FUL 150417P00040000 P 04/17/15 40.0 0.00 0.15
FUL 150417P00045000 P 04/17/15 45.0 2.20 2.75
FUL 150417P00050000 P 04/17/15 50.0 6.80 7.40
FUL 150417P00055000 P 04/17/15 55.0 11.50 12.70
FUL 150417P00060000 P 04/17/15 60.0 14.90 19.20
FUL 150417P00065000 P 04/17/15 65.0 19.90 23.90
FUL 150515C00022500 C 05/15/15 22.5 19.90 22.00
FUL 150515C00025000 C 05/15/15 25.0 15.60 20.20
FUL 150515C00030000 C 05/15/15 30.0 11.30 14.80
FUL 150515C00035000 C 05/15/15 35.0 7.00 9.00
FUL 150515C00040000 C 05/15/15 40.0 3.00 4.40
FUL 150515C00045000 C 05/15/15 45.0 0.35 0.95
FUL 150515C00050000 C 05/15/15 50.0 0.00 0.50
FUL 150515C00055000 C 05/15/15 55.0 0.00 0.35
FUL 150515C00060000 C 05/15/15 60.0 0.00 0.35
FUL 150515C00065000 C 05/15/15 65.0 0.00 0.35
FUL 150515P00022500 P 05/15/15 22.5 0.00 0.40
FUL 150515P00025000 P 05/15/15 25.0 0.00 0.35
FUL 150515P00030000 P 05/15/15 30.0 0.00 0.40
FUL 150515P00035000 P 05/15/15 35.0 0.00 0.40
FUL 150515P00040000 P 05/15/15 40.0 0.25 0.85
FUL 150515P00045000 P 05/15/15 45.0 2.05 3.20
FUL 150515P00050000 P 05/15/15 50.0 6.10 8.20
FUL 150515P00055000 P 05/15/15 55.0 10.30 14.10
FUL 150515P00060000 P 05/15/15 60.0 14.90 19.30
FUL 150515P00065000 P 05/15/15 65.0 20.00 23.90
FUL 150821C00022500 C 08/21/15 22.5 19.80 21.40
FUL 150821C00025000 C 08/21/15 25.0 15.80 20.20
FUL 150821C00030000 C 08/21/15 30.0 12.30 14.70
FUL 150821C00035000 C 08/21/15 35.0 7.80 9.40
FUL 150821C00040000 C 08/21/15 40.0 3.90 5.40
FUL 150821C00045000 C 08/21/15 45.0 1.65 2.45
FUL 150821C00050000 C 08/21/15 50.0 0.40 1.35
FUL 150821C00055000 C 08/21/15 55.0 0.00 0.75
FUL 150821C00060000 C 08/21/15 60.0 0.00 0.50
FUL 150821C00065000 C 08/21/15 65.0 0.00 0.45
FUL 150821P00022500 P 08/21/15 22.5 0.00 0.45
FUL 150821P00025000 P 08/21/15 25.0 0.00 0.45
FUL 150821P00030000 P 08/21/15 30.0 0.00 0.50
FUL 150821P00035000 P 08/21/15 35.0 0.05 1.05
FUL 150821P00040000 P 08/21/15 40.0 1.30 1.95
FUL 150821P00045000 P 08/21/15 45.0 3.40 4.30
FUL 150821P00050000 P 08/21/15 50.0 6.90 8.70
FUL 150821P00055000 P 08/21/15 55.0 10.70 14.30
FUL 150821P00060000 P 08/21/15 60.0 15.50 18.40
FUL 150821P00065000 P 08/21/15 65.0 19.90 22.90
FUL 151120C00022500 C 11/20/15 22.5 19.40 21.50
FUL 151120C00025000 C 11/20/15 25.0 15.80 20.10
FUL 151120C00030000 C 11/20/15 30.0 12.30 14.90
FUL 151120C00035000 C 11/20/15 35.0 8.20 9.80
FUL 151120C00040000 C 11/20/15 40.0 4.60 6.10
FUL 151120C00045000 C 11/20/15 45.0 2.15 3.30
FUL 151120C00050000 C 11/20/15 50.0 0.95 1.95
FUL 151120C00055000 C 11/20/15 55.0 0.25 1.30
FUL 151120C00060000 C 11/20/15 60.0 0.00 0.70
FUL 151120C00065000 C 11/20/15 65.0 0.00 0.50
FUL 151120P00022500 P 11/20/15 22.5 0.00 0.50
FUL 151120P00025000 P 11/20/15 25.0 0.00 0.50
FUL 151120P00030000 P 11/20/15 30.0 0.10 1.00
FUL 151120P00035000 P 11/20/15 35.0 0.60 1.60
FUL 151120P00040000 P 11/20/15 40.0 2.00 3.00
FUL 151120P00045000 P 11/20/15 45.0 4.30 5.80
FUL 151120P00050000 P 11/20/15 50.0 7.60 9.50
FUL 151120P00055000 P 11/20/15 55.0 11.80 13.80
FUL 151120P00060000 P 11/20/15 60.0 16.10 19.50
FUL 151120P00065000 P 11/20/15 65.0 21.20 23.20

OPRA data is delayed 15 minutes.