Value Line - The Most Trusted Name in Investment Research - Stock Quotes
H B Fuller Co (FUL)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 180316C00030000 C Mar 16, 2018 30.0 21.30 22.30
FUL 180316C00035000 C Mar 16, 2018 35.0 16.40 17.30
FUL 180316C00040000 C Mar 16, 2018 40.0 11.40 12.30
FUL 180316C00045000 C Mar 16, 2018 45.0 6.50 7.50
FUL 180316C00050000 C Mar 16, 2018 50.0 2.25 2.90
FUL 180316C00055000 C Mar 16, 2018 55.0 0.15 0.45
FUL 180316C00060000 C Mar 16, 2018 60.0 0.00 0.25
FUL 180316C00065000 C Mar 16, 2018 65.0 0.00 0.25
FUL 180316C00070000 C Mar 16, 2018 70.0 0.00 0.25
FUL 180316C00075000 C Mar 16, 2018 75.0 0.00 0.25
FUL 180316C00080000 C Mar 16, 2018 80.0 0.00 0.25
FUL 180316P00030000 P Mar 16, 2018 30.0 0.00 0.25
FUL 180316P00035000 P Mar 16, 2018 35.0 0.00 0.25
FUL 180316P00040000 P Mar 16, 2018 40.0 0.00 0.25
FUL 180316P00045000 P Mar 16, 2018 45.0 0.05 0.25
FUL 180316P00050000 P Mar 16, 2018 50.0 0.55 0.85
FUL 180316P00055000 P Mar 16, 2018 55.0 3.00 3.90
FUL 180316P00060000 P Mar 16, 2018 60.0 7.80 8.70
FUL 180316P00065000 P Mar 16, 2018 65.0 12.80 13.70
FUL 180316P00070000 P Mar 16, 2018 70.0 17.80 18.70
FUL 180316P00075000 P Mar 16, 2018 75.0 22.70 23.70
FUL 180316P00080000 P Mar 16, 2018 80.0 27.80 28.70
FUL 180518C00030000 C May 18, 2018 30.0 21.50 22.50
FUL 180518C00035000 C May 18, 2018 35.0 16.60 17.60
FUL 180518C00040000 C May 18, 2018 40.0 11.90 12.70
FUL 180518C00045000 C May 18, 2018 45.0 7.30 8.20
FUL 180518C00050000 C May 18, 2018 50.0 3.60 4.30
FUL 180518C00055000 C May 18, 2018 55.0 1.25 1.75
FUL 180518C00060000 C May 18, 2018 60.0 0.25 0.55
FUL 180518C00065000 C May 18, 2018 65.0 0.00 0.25
FUL 180518C00070000 C May 18, 2018 70.0 0.00 0.15
FUL 180518C00075000 C May 18, 2018 75.0 0.00 0.25
FUL 180518C00080000 C May 18, 2018 80.0 0.00 0.25
FUL 180518P00030000 P May 18, 2018 30.0 0.00 0.25
FUL 180518P00035000 P May 18, 2018 35.0 0.05 0.25
FUL 180518P00040000 P May 18, 2018 40.0 0.25 0.45
FUL 180518P00045000 P May 18, 2018 45.0 0.65 1.00
FUL 180518P00050000 P May 18, 2018 50.0 1.75 2.05
FUL 180518P00055000 P May 18, 2018 55.0 4.20 5.00
FUL 180518P00060000 P May 18, 2018 60.0 8.10 9.00
FUL 180518P00065000 P May 18, 2018 65.0 12.80 13.70
FUL 180518P00070000 P May 18, 2018 70.0 17.80 18.70
FUL 180518P00075000 P May 18, 2018 75.0 22.80 23.70
FUL 180518P00080000 P May 18, 2018 80.0 27.80 28.70
FUL 180817C00030000 C Aug 17, 2018 30.0 21.70 22.70
FUL 180817C00035000 C Aug 17, 2018 35.0 16.90 17.90
FUL 180817C00040000 C Aug 17, 2018 40.0 12.30 13.30
FUL 180817C00045000 C Aug 17, 2018 45.0 8.10 9.00
FUL 180817C00050000 C Aug 17, 2018 50.0 4.70 5.50
FUL 180817C00055000 C Aug 17, 2018 55.0 2.30 2.90
FUL 180817C00060000 C Aug 17, 2018 60.0 0.85 1.35
FUL 180817C00065000 C Aug 17, 2018 65.0 0.20 0.60
FUL 180817C00070000 C Aug 17, 2018 70.0 0.00 0.30
FUL 180817C00075000 C Aug 17, 2018 75.0 0.00 0.20
FUL 180817C00080000 C Aug 17, 2018 80.0 0.00 0.25
FUL 180817P00030000 P Aug 17, 2018 30.0 0.10 0.35
FUL 180817P00035000 P Aug 17, 2018 35.0 0.25 0.55
FUL 180817P00040000 P Aug 17, 2018 40.0 0.55 0.95
FUL 180817P00045000 P Aug 17, 2018 45.0 1.30 1.75
FUL 180817P00050000 P Aug 17, 2018 50.0 2.70 3.30
FUL 180817P00055000 P Aug 17, 2018 55.0 5.10 5.80
FUL 180817P00060000 P Aug 17, 2018 60.0 8.60 9.50
FUL 180817P00065000 P Aug 17, 2018 65.0 12.90 13.90
FUL 180817P00070000 P Aug 17, 2018 70.0 17.80 18.70
FUL 180817P00075000 P Aug 17, 2018 75.0 22.80 23.70
FUL 180817P00080000 P Aug 17, 2018 80.0 27.80 28.70
OPRA data is delayed 15 minutes.