Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

H B Fuller Co (FUL)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 160715C00022500 C 07/15/16 22.5 19.20 23.40
FUL 160715C00025000 C 07/15/16 25.0 16.40 21.00
FUL 160715C00030000 C 07/15/16 30.0 11.40 16.00
FUL 160715C00035000 C 07/15/16 35.0 6.50 11.00
FUL 160715C00040000 C 07/15/16 40.0 2.50 6.40
FUL 160715C00045000 C 07/15/16 45.0 0.05 4.80
FUL 160715C00050000 C 07/15/16 50.0 0.05 0.95
FUL 160715C00055000 C 07/15/16 55.0 0.00 4.80
FUL 160715C00060000 C 07/15/16 60.0 0.00 4.80
FUL 160715C00065000 C 07/15/16 65.0 0.00 4.80
FUL 160715P00022500 P 07/15/16 22.5 0.00 4.80
FUL 160715P00025000 P 07/15/16 25.0 0.00 4.80
FUL 160715P00030000 P 07/15/16 30.0 0.00 4.80
FUL 160715P00035000 P 07/15/16 35.0 0.00 4.80
FUL 160715P00040000 P 07/15/16 40.0 0.00 4.90
FUL 160715P00045000 P 07/15/16 45.0 1.50 2.55
FUL 160715P00050000 P 07/15/16 50.0 4.40 7.50
FUL 160715P00055000 P 07/15/16 55.0 9.40 12.60
FUL 160715P00060000 P 07/15/16 60.0 14.30 17.60
FUL 160715P00065000 P 07/15/16 65.0 19.30 22.40
FUL 160819C00020000 C 08/19/16 20.0 21.70 25.80
FUL 160819C00022500 C 08/19/16 22.5 18.90 23.40
FUL 160819C00025000 C 08/19/16 25.0 16.30 21.00
FUL 160819C00030000 C 08/19/16 30.0 11.40 16.00
FUL 160819C00035000 C 08/19/16 35.0 6.70 11.00
FUL 160819C00040000 C 08/19/16 40.0 3.70 6.60
FUL 160819C00045000 C 08/19/16 45.0 0.70 3.80
FUL 160819C00050000 C 08/19/16 50.0 0.00 1.60
FUL 160819C00055000 C 08/19/16 55.0 0.00 4.80
FUL 160819P00020000 P 08/19/16 20.0 0.00 4.80
FUL 160819P00022500 P 08/19/16 22.5 0.00 4.80
FUL 160819P00025000 P 08/19/16 25.0 0.00 4.90
FUL 160819P00030000 P 08/19/16 30.0 0.00 4.90
FUL 160819P00035000 P 08/19/16 35.0 0.00 0.90
FUL 160819P00040000 P 08/19/16 40.0 0.00 1.50
FUL 160819P00045000 P 08/19/16 45.0 1.50 2.90
FUL 160819P00050000 P 08/19/16 50.0 4.50 8.50
FUL 160819P00055000 P 08/19/16 55.0 9.30 13.50
FUL 161118C00020000 C 11/18/16 20.0 21.70 25.80
FUL 161118C00022500 C 11/18/16 22.5 18.80 23.50
FUL 161118C00025000 C 11/18/16 25.0 16.40 21.00
FUL 161118C00030000 C 11/18/16 30.0 11.50 16.20
FUL 161118C00035000 C 11/18/16 35.0 6.70 11.50
FUL 161118C00040000 C 11/18/16 40.0 4.20 7.40
FUL 161118C00045000 C 11/18/16 45.0 1.55 3.80
FUL 161118C00050000 C 11/18/16 50.0 0.40 1.85
FUL 161118C00055000 C 11/18/16 55.0 0.00 1.95
FUL 161118C00060000 C 11/18/16 60.0 0.00 1.20
FUL 161118P00020000 P 11/18/16 20.0 0.00 4.90
FUL 161118P00022500 P 11/18/16 22.5 0.00 4.80
FUL 161118P00025000 P 11/18/16 25.0 0.00 4.80
FUL 161118P00030000 P 11/18/16 30.0 0.00 4.90
FUL 161118P00035000 P 11/18/16 35.0 0.00 1.55
FUL 161118P00040000 P 11/18/16 40.0 0.70 1.85
FUL 161118P00045000 P 11/18/16 45.0 2.60 4.30
FUL 161118P00050000 P 11/18/16 50.0 5.30 8.20
FUL 161118P00055000 P 11/18/16 55.0 9.70 14.20
FUL 161118P00060000 P 11/18/16 60.0 14.50 18.50
FUL 170217C00025000 C 02/17/17 25.0 16.80 20.80
FUL 170217C00030000 C 02/17/17 30.0 11.60 16.20
FUL 170217C00035000 C 02/17/17 35.0 8.30 11.60
FUL 170217C00040000 C 02/17/17 40.0 4.40 8.00
FUL 170217C00045000 C 02/17/17 45.0 2.40 4.90
FUL 170217C00050000 C 02/17/17 50.0 0.00 2.85
FUL 170217C00055000 C 02/17/17 55.0 0.00 4.80
FUL 170217C00060000 C 02/17/17 60.0 0.00 4.80
FUL 170217C00065000 C 02/17/17 65.0 0.00 4.80
FUL 170217P00025000 P 02/17/17 25.0 0.00 4.80
FUL 170217P00030000 P 02/17/17 30.0 0.00 4.80
FUL 170217P00035000 P 02/17/17 35.0 0.00 4.80
FUL 170217P00040000 P 02/17/17 40.0 0.00 3.50
FUL 170217P00045000 P 02/17/17 45.0 3.60 5.40
FUL 170217P00050000 P 02/17/17 50.0 5.90 9.40
FUL 170217P00055000 P 02/17/17 55.0 10.10 13.20
FUL 170217P00060000 P 02/17/17 60.0 14.70 19.20
FUL 170217P00065000 P 02/17/17 65.0 19.70 23.60

OPRA data is delayed 15 minutes.