Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

H B Fuller Co (FUL)
As of Jul 28 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 140816C00025000 C 08/16/14 25.0 20.90 21.70
FUL 140816C00030000 C 08/16/14 30.0 15.90 16.70
FUL 140816C00035000 C 08/16/14 35.0 10.90 11.70
FUL 140816C00040000 C 08/16/14 40.0 6.10 6.70
FUL 140816C00045000 C 08/16/14 45.0 1.70 2.05
FUL 140816C00050000 C 08/16/14 50.0 0.00 0.30
FUL 140816C00055000 C 08/16/14 55.0 0.00 0.05
FUL 140816C00060000 C 08/16/14 60.0 0.00 0.25
FUL 140816C00065000 C 08/16/14 65.0 0.00 0.25
FUL 140816C00070000 C 08/16/14 70.0 0.00 0.25
FUL 140816C00075000 C 08/16/14 75.0 0.00 0.25
FUL 140816P00025000 P 08/16/14 25.0 0.00 0.25
FUL 140816P00030000 P 08/16/14 30.0 0.00 0.25
FUL 140816P00035000 P 08/16/14 35.0 0.00 0.25
FUL 140816P00040000 P 08/16/14 40.0 0.00 0.30
FUL 140816P00045000 P 08/16/14 45.0 0.25 0.60
FUL 140816P00050000 P 08/16/14 50.0 3.40 3.90
FUL 140816P00055000 P 08/16/14 55.0 8.30 9.00
FUL 140816P00060000 P 08/16/14 60.0 13.30 14.10
FUL 140816P00065000 P 08/16/14 65.0 18.30 19.10
FUL 140816P00070000 P 08/16/14 70.0 23.30 24.10
FUL 140816P00075000 P 08/16/14 75.0 28.30 29.10
FUL 140920C00025000 C 09/20/14 25.0 20.90 21.70
FUL 140920C00030000 C 09/20/14 30.0 15.90 16.70
FUL 140920C00035000 C 09/20/14 35.0 10.90 11.80
FUL 140920C00040000 C 09/20/14 40.0 6.10 6.90
FUL 140920C00045000 C 09/20/14 45.0 2.10 2.65
FUL 140920C00050000 C 09/20/14 50.0 0.15 0.55
FUL 140920C00055000 C 09/20/14 55.0 0.00 0.30
FUL 140920C00060000 C 09/20/14 60.0 0.00 0.30
FUL 140920C00065000 C 09/20/14 65.0 0.00 0.30
FUL 140920C00070000 C 09/20/14 70.0 0.00 0.30
FUL 140920P00025000 P 09/20/14 25.0 0.00 0.30
FUL 140920P00030000 P 09/20/14 30.0 0.00 0.30
FUL 140920P00035000 P 09/20/14 35.0 0.00 0.35
FUL 140920P00040000 P 09/20/14 40.0 0.00 0.45
FUL 140920P00045000 P 09/20/14 45.0 0.75 1.20
FUL 140920P00050000 P 09/20/14 50.0 3.70 4.40
FUL 140920P00055000 P 09/20/14 55.0 8.30 9.10
FUL 140920P00060000 P 09/20/14 60.0 13.30 14.10
FUL 140920P00065000 P 09/20/14 65.0 18.30 19.10
FUL 140920P00070000 P 09/20/14 70.0 23.30 24.10
FUL 141122C00025000 C 11/22/14 25.0 20.90 21.70
FUL 141122C00030000 C 11/22/14 30.0 15.90 16.70
FUL 141122C00035000 C 11/22/14 35.0 11.10 11.80
FUL 141122C00040000 C 11/22/14 40.0 6.50 7.20
FUL 141122C00045000 C 11/22/14 45.0 2.85 3.60
FUL 141122C00050000 C 11/22/14 50.0 0.70 1.40
FUL 141122C00055000 C 11/22/14 55.0 0.00 0.65
FUL 141122C00060000 C 11/22/14 60.0 0.00 0.45
FUL 141122C00065000 C 11/22/14 65.0 0.00 0.40
FUL 141122C00070000 C 11/22/14 70.0 0.00 0.40
FUL 141122P00025000 P 11/22/14 25.0 0.00 0.40
FUL 141122P00030000 P 11/22/14 30.0 0.00 0.45
FUL 141122P00035000 P 11/22/14 35.0 0.00 0.55
FUL 141122P00040000 P 11/22/14 40.0 0.35 1.10
FUL 141122P00045000 P 11/22/14 45.0 1.60 2.25
FUL 141122P00050000 P 11/22/14 50.0 4.40 5.20
FUL 141122P00055000 P 11/22/14 55.0 8.70 9.40
FUL 141122P00060000 P 11/22/14 60.0 13.50 14.30
FUL 141122P00065000 P 11/22/14 65.0 18.40 19.20
FUL 141122P00070000 P 11/22/14 70.0 23.40 24.20
FUL 150220C00030000 C 02/20/15 30.0 15.90 16.80
FUL 150220C00035000 C 02/20/15 35.0 11.30 12.10
FUL 150220C00040000 C 02/20/15 40.0 6.80 7.80
FUL 150220C00045000 C 02/20/15 45.0 3.40 4.40
FUL 150220C00050000 C 02/20/15 50.0 1.40 2.25
FUL 150220C00055000 C 02/20/15 55.0 0.25 1.15
FUL 150220C00060000 C 02/20/15 60.0 0.00 0.75
FUL 150220C00065000 C 02/20/15 65.0 0.00 0.60
FUL 150220C00070000 C 02/20/15 70.0 0.00 0.55
FUL 150220C00075000 C 02/20/15 75.0 0.00 0.50
FUL 150220P00030000 P 02/20/15 30.0 0.00 0.65
FUL 150220P00035000 P 02/20/15 35.0 0.10 0.90
FUL 150220P00040000 P 02/20/15 40.0 0.70 1.55
FUL 150220P00045000 P 02/20/15 45.0 2.30 3.20
FUL 150220P00050000 P 02/20/15 50.0 5.00 6.10
FUL 150220P00055000 P 02/20/15 55.0 9.00 10.00
FUL 150220P00060000 P 02/20/15 60.0 13.70 14.50
FUL 150220P00065000 P 02/20/15 65.0 18.60 19.40
FUL 150220P00070000 P 02/20/15 70.0 23.50 24.40
FUL 150220P00075000 P 02/20/15 75.0 28.50 29.40

OPRA data is delayed 15 minutes.