Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

H B Fuller Co (FUL)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 171020C00025000 C 10/20/17 25.0 30.10 30.90
FUL 171020C00030000 C 10/20/17 30.0 25.10 25.90
FUL 171020C00035000 C 10/20/17 35.0 20.20 20.90
FUL 171020C00040000 C 10/20/17 40.0 15.20 15.90
FUL 171020C00045000 C 10/20/17 45.0 10.20 10.80
FUL 171020C00050000 C 10/20/17 50.0 5.40 6.10
FUL 171020C00055000 C 10/20/17 55.0 1.70 2.15
FUL 171020C00060000 C 10/20/17 60.0 0.20 0.35
FUL 171020C00065000 C 10/20/17 65.0 0.00 0.10
FUL 171020C00070000 C 10/20/17 70.0 0.00 0.10
FUL 171020C00075000 C 10/20/17 75.0 0.00 0.20
FUL 171020P00025000 P 10/20/17 25.0 0.00 0.10
FUL 171020P00030000 P 10/20/17 30.0 0.00 0.10
FUL 171020P00035000 P 10/20/17 35.0 0.00 0.10
FUL 171020P00040000 P 10/20/17 40.0 0.00 0.10
FUL 171020P00045000 P 10/20/17 45.0 0.00 0.15
FUL 171020P00050000 P 10/20/17 50.0 0.25 0.40
FUL 171020P00055000 P 10/20/17 55.0 1.30 1.70
FUL 171020P00060000 P 10/20/17 60.0 4.50 5.20
FUL 171020P00065000 P 10/20/17 65.0 9.30 10.00
FUL 171020P00070000 P 10/20/17 70.0 14.30 15.00
FUL 171020P00075000 P 10/20/17 75.0 19.20 20.00
FUL 171117C00030000 C 11/17/17 30.0 25.10 25.80
FUL 171117C00035000 C 11/17/17 35.0 20.20 20.90
FUL 171117C00040000 C 11/17/17 40.0 15.20 15.90
FUL 171117C00045000 C 11/17/17 45.0 10.30 11.00
FUL 171117C00050000 C 11/17/17 50.0 5.60 6.30
FUL 171117C00055000 C 11/17/17 55.0 2.15 2.50
FUL 171117C00060000 C 11/17/17 60.0 0.45 0.70
FUL 171117C00065000 C 11/17/17 65.0 0.00 0.15
FUL 171117C00070000 C 11/17/17 70.0 0.00 0.10
FUL 171117C00075000 C 11/17/17 75.0 0.00 0.10
FUL 171117P00030000 P 11/17/17 30.0 0.00 0.10
FUL 171117P00035000 P 11/17/17 35.0 0.00 0.10
FUL 171117P00040000 P 11/17/17 40.0 0.00 0.15
FUL 171117P00045000 P 11/17/17 45.0 0.10 0.20
FUL 171117P00050000 P 11/17/17 50.0 0.40 0.60
FUL 171117P00055000 P 11/17/17 55.0 1.70 2.10
FUL 171117P00060000 P 11/17/17 60.0 4.80 5.50
FUL 171117P00065000 P 11/17/17 65.0 9.40 10.00
FUL 171117P00070000 P 11/17/17 70.0 14.30 15.00
FUL 171117P00075000 P 11/17/17 75.0 19.20 20.00
FUL 180216C00030000 C 02/16/18 30.0 25.20 25.90
FUL 180216C00035000 C 02/16/18 35.0 20.20 21.00
FUL 180216C00040000 C 02/16/18 40.0 15.40 16.10
FUL 180216C00045000 C 02/16/18 45.0 10.70 11.50
FUL 180216C00050000 C 02/16/18 50.0 6.60 7.30
FUL 180216C00055000 C 02/16/18 55.0 3.40 3.90
FUL 180216C00060000 C 02/16/18 60.0 1.40 1.70
FUL 180216C00065000 C 02/16/18 65.0 0.50 0.75
FUL 180216C00070000 C 02/16/18 70.0 0.15 0.35
FUL 180216C00075000 C 02/16/18 75.0 0.00 0.25
FUL 180216P00030000 P 02/16/18 30.0 0.00 0.15
FUL 180216P00035000 P 02/16/18 35.0 0.00 0.15
FUL 180216P00040000 P 02/16/18 40.0 0.15 0.35
FUL 180216P00045000 P 02/16/18 45.0 0.40 0.65
FUL 180216P00050000 P 02/16/18 50.0 1.15 1.45
FUL 180216P00055000 P 02/16/18 55.0 2.85 3.30
FUL 180216P00060000 P 02/16/18 60.0 5.70 6.40
FUL 180216P00065000 P 02/16/18 65.0 9.70 10.40
FUL 180216P00070000 P 02/16/18 70.0 14.30 15.10
FUL 180216P00075000 P 02/16/18 75.0 19.30 20.00
FUL 180518C00030000 C 05/18/18 30.0 25.20 26.00
FUL 180518C00035000 C 05/18/18 35.0 20.30 21.10
FUL 180518C00040000 C 05/18/18 40.0 15.60 16.40
FUL 180518C00045000 C 05/18/18 45.0 11.20 12.00
FUL 180518C00050000 C 05/18/18 50.0 7.40 8.00
FUL 180518C00055000 C 05/18/18 55.0 4.30 4.90
FUL 180518C00060000 C 05/18/18 60.0 2.30 2.65
FUL 180518C00065000 C 05/18/18 65.0 1.05 1.35
FUL 180518C00070000 C 05/18/18 70.0 0.50 0.70
FUL 180518C00075000 C 05/18/18 75.0 0.20 0.35
FUL 180518C00080000 C 05/18/18 80.0 0.00 0.25
FUL 180518P00030000 P 05/18/18 30.0 0.00 0.25
FUL 180518P00035000 P 05/18/18 35.0 0.15 0.35
FUL 180518P00040000 P 05/18/18 40.0 0.35 0.55
FUL 180518P00045000 P 05/18/18 45.0 0.85 1.10
FUL 180518P00050000 P 05/18/18 50.0 1.95 2.30
FUL 180518P00055000 P 05/18/18 55.0 3.80 4.30
FUL 180518P00060000 P 05/18/18 60.0 6.60 7.10
FUL 180518P00065000 P 05/18/18 65.0 10.30 11.00
FUL 180518P00070000 P 05/18/18 70.0 14.60 15.40
FUL 180518P00075000 P 05/18/18 75.0 19.30 20.10
FUL 180518P00080000 P 05/18/18 80.0 24.20 25.10

OPRA data is delayed 15 minutes.