Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

H B Fuller Co (FUL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 140816C00025000 C 08/16/14 25.0 19.90 23.00
FUL 140816C00030000 C 08/16/14 30.0 14.90 18.00
FUL 140816C00035000 C 08/16/14 35.0 10.90 12.00
FUL 140816C00040000 C 08/16/14 40.0 6.10 6.80
FUL 140816C00045000 C 08/16/14 45.0 1.80 2.15
FUL 140816C00050000 C 08/16/14 50.0 0.00 0.25
FUL 140816C00055000 C 08/16/14 55.0 0.00 0.05
FUL 140816C00060000 C 08/16/14 60.0 0.00 0.25
FUL 140816C00065000 C 08/16/14 65.0 0.00 0.25
FUL 140816C00070000 C 08/16/14 70.0 0.00 0.25
FUL 140816C00075000 C 08/16/14 75.0 0.00 0.25
FUL 140816P00025000 P 08/16/14 25.0 0.00 0.25
FUL 140816P00030000 P 08/16/14 30.0 0.00 0.25
FUL 140816P00035000 P 08/16/14 35.0 0.00 0.25
FUL 140816P00040000 P 08/16/14 40.0 0.00 0.25
FUL 140816P00045000 P 08/16/14 45.0 0.30 0.65
FUL 140816P00050000 P 08/16/14 50.0 3.30 3.90
FUL 140816P00055000 P 08/16/14 55.0 8.20 8.90
FUL 140816P00060000 P 08/16/14 60.0 13.00 14.10
FUL 140816P00065000 P 08/16/14 65.0 17.00 20.10
FUL 140816P00070000 P 08/16/14 70.0 22.00 25.10
FUL 140816P00075000 P 08/16/14 75.0 27.00 30.10
FUL 140920C00025000 C 09/20/14 25.0 19.90 23.00
FUL 140920C00030000 C 09/20/14 30.0 14.90 18.00
FUL 140920C00035000 C 09/20/14 35.0 10.10 12.50
FUL 140920C00040000 C 09/20/14 40.0 5.70 7.70
FUL 140920C00045000 C 09/20/14 45.0 2.05 3.20
FUL 140920C00050000 C 09/20/14 50.0 0.05 1.10
FUL 140920C00055000 C 09/20/14 55.0 0.00 0.25
FUL 140920C00060000 C 09/20/14 60.0 0.00 0.25
FUL 140920C00065000 C 09/20/14 65.0 0.00 0.25
FUL 140920C00070000 C 09/20/14 70.0 0.00 0.25
FUL 140920P00025000 P 09/20/14 25.0 0.00 0.25
FUL 140920P00030000 P 09/20/14 30.0 0.00 0.25
FUL 140920P00035000 P 09/20/14 35.0 0.00 0.25
FUL 140920P00040000 P 09/20/14 40.0 0.00 0.25
FUL 140920P00045000 P 09/20/14 45.0 0.65 1.70
FUL 140920P00050000 P 09/20/14 50.0 3.20 4.80
FUL 140920P00055000 P 09/20/14 55.0 7.60 9.60
FUL 140920P00060000 P 09/20/14 60.0 12.00 15.10
FUL 140920P00065000 P 09/20/14 65.0 17.00 20.10
FUL 140920P00070000 P 09/20/14 70.0 22.00 25.10
FUL 141122C00025000 C 11/22/14 25.0 19.50 23.10
FUL 141122C00030000 C 11/22/14 30.0 14.50 18.10
FUL 141122C00035000 C 11/22/14 35.0 10.10 13.20
FUL 141122C00040000 C 11/22/14 40.0 6.00 8.10
FUL 141122C00045000 C 11/22/14 45.0 2.65 4.30
FUL 141122C00050000 C 11/22/14 50.0 0.65 1.75
FUL 141122C00055000 C 11/22/14 55.0 0.15 0.40
FUL 141122C00060000 C 11/22/14 60.0 0.00 0.25
FUL 141122C00065000 C 11/22/14 65.0 0.00 0.25
FUL 141122C00070000 C 11/22/14 70.0 0.00 0.25
FUL 141122P00025000 P 11/22/14 25.0 0.00 0.25
FUL 141122P00030000 P 11/22/14 30.0 0.00 0.25
FUL 141122P00035000 P 11/22/14 35.0 0.00 0.75
FUL 141122P00040000 P 11/22/14 40.0 0.45 0.70
FUL 141122P00045000 P 11/22/14 45.0 1.45 2.50
FUL 141122P00050000 P 11/22/14 50.0 3.90 5.50
FUL 141122P00055000 P 11/22/14 55.0 7.80 9.90
FUL 141122P00060000 P 11/22/14 60.0 12.10 15.40
FUL 141122P00065000 P 11/22/14 65.0 17.10 20.70
FUL 141122P00070000 P 11/22/14 70.0 22.00 25.60
FUL 150220C00030000 C 02/20/15 30.0 14.50 18.10
FUL 150220C00035000 C 02/20/15 35.0 10.10 13.30
FUL 150220C00040000 C 02/20/15 40.0 6.60 8.60
FUL 150220C00045000 C 02/20/15 45.0 3.50 5.20
FUL 150220C00050000 C 02/20/15 50.0 1.45 2.50
FUL 150220C00055000 C 02/20/15 55.0 0.25 1.40
FUL 150220C00060000 C 02/20/15 60.0 0.00 1.00
FUL 150220C00065000 C 02/20/15 65.0 0.00 0.70
FUL 150220C00070000 C 02/20/15 70.0 0.00 0.25
FUL 150220C00075000 C 02/20/15 75.0 0.00 0.25
FUL 150220P00030000 P 02/20/15 30.0 0.00 0.75
FUL 150220P00035000 P 02/20/15 35.0 0.30 0.55
FUL 150220P00040000 P 02/20/15 40.0 0.55 1.70
FUL 150220P00045000 P 02/20/15 45.0 2.05 4.00
FUL 150220P00050000 P 02/20/15 50.0 4.60 6.30
FUL 150220P00055000 P 02/20/15 55.0 8.30 10.40
FUL 150220P00060000 P 02/20/15 60.0 12.40 15.70
FUL 150220P00065000 P 02/20/15 65.0 17.30 20.80
FUL 150220P00070000 P 02/20/15 70.0 22.20 25.80
FUL 150220P00075000 P 02/20/15 75.0 27.20 30.80

OPRA data is delayed 15 minutes.