Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

H B Fuller Co (FUL)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 170818C00025000 C 08/18/17 25.0 24.10 29.00
FUL 170818C00030000 C 08/18/17 30.0 19.00 23.90
FUL 170818C00035000 C 08/18/17 35.0 14.10 19.00
FUL 170818C00040000 C 08/18/17 40.0 9.10 14.00
FUL 170818C00045000 C 08/18/17 45.0 6.10 9.40
FUL 170818C00050000 C 08/18/17 50.0 1.65 2.20
FUL 170818C00055000 C 08/18/17 55.0 0.00 0.15
FUL 170818C00060000 C 08/18/17 60.0 0.00 0.05
FUL 170818C00065000 C 08/18/17 65.0 0.00 5.00
FUL 170818C00070000 C 08/18/17 70.0 0.00 5.00
FUL 170818P00025000 P 08/18/17 25.0 0.00 5.00
FUL 170818P00030000 P 08/18/17 30.0 0.00 5.00
FUL 170818P00035000 P 08/18/17 35.0 0.00 5.00
FUL 170818P00040000 P 08/18/17 40.0 0.00 0.10
FUL 170818P00045000 P 08/18/17 45.0 0.00 0.15
FUL 170818P00050000 P 08/18/17 50.0 0.30 0.50
FUL 170818P00055000 P 08/18/17 55.0 0.50 5.30
FUL 170818P00060000 P 08/18/17 60.0 6.10 11.00
FUL 170818P00065000 P 08/18/17 65.0 11.00 15.90
FUL 170818P00070000 P 08/18/17 70.0 16.00 20.90
FUL 170915C00030000 C 09/15/17 30.0 19.10 24.00
FUL 170915C00035000 C 09/15/17 35.0 14.10 19.00
FUL 170915C00040000 C 09/15/17 40.0 9.10 14.00
FUL 170915C00045000 C 09/15/17 45.0 4.00 8.90
FUL 170915C00050000 C 09/15/17 50.0 2.15 2.60
FUL 170915C00055000 C 09/15/17 55.0 0.20 0.40
FUL 170915C00060000 C 09/15/17 60.0 0.00 0.15
FUL 170915C00065000 C 09/15/17 65.0 0.00 4.90
FUL 170915C00070000 C 09/15/17 70.0 0.00 5.00
FUL 170915C00075000 C 09/15/17 75.0 0.00 5.00
FUL 170915P00030000 P 09/15/17 30.0 0.00 5.00
FUL 170915P00035000 P 09/15/17 35.0 0.00 5.00
FUL 170915P00040000 P 09/15/17 40.0 0.00 5.00
FUL 170915P00045000 P 09/15/17 45.0 0.00 0.20
FUL 170915P00050000 P 09/15/17 50.0 0.70 0.90
FUL 170915P00055000 P 09/15/17 55.0 3.50 4.00
FUL 170915P00060000 P 09/15/17 60.0 6.20 11.00
FUL 170915P00065000 P 09/15/17 65.0 11.00 15.90
FUL 170915P00070000 P 09/15/17 70.0 16.00 20.90
FUL 170915P00075000 P 09/15/17 75.0 21.00 25.90
FUL 171117C00030000 C 11/17/17 30.0 19.10 24.00
FUL 171117C00035000 C 11/17/17 35.0 14.10 19.00
FUL 171117C00040000 C 11/17/17 40.0 9.60 14.40
FUL 171117C00045000 C 11/17/17 45.0 6.90 7.40
FUL 171117C00050000 C 11/17/17 50.0 3.10 3.60
FUL 171117C00055000 C 11/17/17 55.0 0.95 1.25
FUL 171117C00060000 C 11/17/17 60.0 0.20 0.35
FUL 171117C00065000 C 11/17/17 65.0 0.00 0.10
FUL 171117C00070000 C 11/17/17 70.0 0.00 5.00
FUL 171117C00075000 C 11/17/17 75.0 0.00 5.00
FUL 171117P00030000 P 11/17/17 30.0 0.00 5.00
FUL 171117P00035000 P 11/17/17 35.0 0.00 0.10
FUL 171117P00040000 P 11/17/17 40.0 0.10 0.20
FUL 171117P00045000 P 11/17/17 45.0 0.40 0.60
FUL 171117P00050000 P 11/17/17 50.0 1.65 1.90
FUL 171117P00055000 P 11/17/17 55.0 4.20 4.80
FUL 171117P00060000 P 11/17/17 60.0 6.00 11.00
FUL 171117P00065000 P 11/17/17 65.0 11.00 15.90
FUL 171117P00070000 P 11/17/17 70.0 16.00 20.90
FUL 171117P00075000 P 11/17/17 75.0 21.00 25.90
FUL 180216C00030000 C 02/16/18 30.0 19.10 24.00
FUL 180216C00035000 C 02/16/18 35.0 14.60 19.50
FUL 180216C00040000 C 02/16/18 40.0 9.60 14.50
FUL 180216C00045000 C 02/16/18 45.0 7.50 8.10
FUL 180216C00050000 C 02/16/18 50.0 4.00 4.50
FUL 180216C00055000 C 02/16/18 55.0 1.85 2.15
FUL 180216C00060000 C 02/16/18 60.0 0.65 0.95
FUL 180216C00065000 C 02/16/18 65.0 0.20 0.45
FUL 180216C00070000 C 02/16/18 70.0 0.00 0.20
FUL 180216C00075000 C 02/16/18 75.0 0.00 0.20
FUL 180216P00030000 P 02/16/18 30.0 0.00 0.20
FUL 180216P00035000 P 02/16/18 35.0 0.05 0.30
FUL 180216P00040000 P 02/16/18 40.0 0.25 0.55
FUL 180216P00045000 P 02/16/18 45.0 1.00 1.20
FUL 180216P00050000 P 02/16/18 50.0 2.40 2.85
FUL 180216P00055000 P 02/16/18 55.0 5.00 5.60
FUL 180216P00060000 P 02/16/18 60.0 8.80 9.50
FUL 180216P00065000 P 02/16/18 65.0 11.00 15.90
FUL 180216P00070000 P 02/16/18 70.0 16.00 20.90
FUL 180216P00075000 P 02/16/18 75.0 21.00 25.90

OPRA data is delayed 15 minutes.