Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

H B Fuller Co (FUL)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 160520C00017500 C 05/20/16 17.5 25.60 28.20
FUL 160520C00020000 C 05/20/16 20.0 23.10 25.70
FUL 160520C00022500 C 05/20/16 22.5 20.60 23.40
FUL 160520C00025000 C 05/20/16 25.0 18.10 20.70
FUL 160520C00030000 C 05/20/16 30.0 13.10 16.00
FUL 160520C00035000 C 05/20/16 35.0 8.10 10.90
FUL 160520C00040000 C 05/20/16 40.0 3.10 6.10
FUL 160520C00045000 C 05/20/16 45.0 0.00 1.20
FUL 160520C00050000 C 05/20/16 50.0 0.00 0.35
FUL 160520P00017500 P 05/20/16 17.5 0.00 0.30
FUL 160520P00020000 P 05/20/16 20.0 0.00 0.60
FUL 160520P00022500 P 05/20/16 22.5 0.00 0.60
FUL 160520P00025000 P 05/20/16 25.0 0.00 0.60
FUL 160520P00030000 P 05/20/16 30.0 0.00 0.30
FUL 160520P00035000 P 05/20/16 35.0 0.00 0.30
FUL 160520P00040000 P 05/20/16 40.0 0.00 0.15
FUL 160520P00045000 P 05/20/16 45.0 0.95 2.35
FUL 160520P00050000 P 05/20/16 50.0 4.30 7.00
FUL 160617C00022500 C 06/17/16 22.5 20.20 23.50
FUL 160617C00025000 C 06/17/16 25.0 18.10 20.70
FUL 160617C00030000 C 06/17/16 30.0 12.70 15.70
FUL 160617C00035000 C 06/17/16 35.0 7.80 11.10
FUL 160617C00040000 C 06/17/16 40.0 3.00 5.90
FUL 160617C00045000 C 06/17/16 45.0 0.75 1.30
FUL 160617C00050000 C 06/17/16 50.0 0.00 0.80
FUL 160617C00055000 C 06/17/16 55.0 0.00 0.35
FUL 160617C00060000 C 06/17/16 60.0 0.00 0.60
FUL 160617C00065000 C 06/17/16 65.0 0.00 0.60
FUL 160617P00022500 P 06/17/16 22.5 0.00 0.60
FUL 160617P00025000 P 06/17/16 25.0 0.00 0.30
FUL 160617P00030000 P 06/17/16 30.0 0.00 0.35
FUL 160617P00035000 P 06/17/16 35.0 0.00 0.40
FUL 160617P00040000 P 06/17/16 40.0 0.00 0.85
FUL 160617P00045000 P 06/17/16 45.0 1.45 2.55
FUL 160617P00050000 P 06/17/16 50.0 4.70 7.10
FUL 160617P00055000 P 06/17/16 55.0 9.30 12.60
FUL 160617P00060000 P 06/17/16 60.0 14.00 17.30
FUL 160617P00065000 P 06/17/16 65.0 19.60 22.30
FUL 160819C00005000 C 08/19/16 5.0 37.00 41.60
FUL 160819C00020000 C 08/19/16 20.0 22.80 25.80
FUL 160819C00022500 C 08/19/16 22.5 20.30 24.20
FUL 160819C00025000 C 08/19/16 25.0 17.80 20.80
FUL 160819C00030000 C 08/19/16 30.0 12.50 15.80
FUL 160819C00035000 C 08/19/16 35.0 7.60 11.00
FUL 160819C00040000 C 08/19/16 40.0 3.40 6.80
FUL 160819C00045000 C 08/19/16 45.0 1.95 2.25
FUL 160819C00050000 C 08/19/16 50.0 0.00 0.75
FUL 160819C00055000 C 08/19/16 55.0 0.00 0.55
FUL 160819P00005000 P 08/19/16 5.0 0.00 4.90
FUL 160819P00020000 P 08/19/16 20.0 0.00 0.75
FUL 160819P00022500 P 08/19/16 22.5 0.00 0.75
FUL 160819P00025000 P 08/19/16 25.0 0.00 0.75
FUL 160819P00030000 P 08/19/16 30.0 0.00 0.45
FUL 160819P00035000 P 08/19/16 35.0 0.15 0.65
FUL 160819P00040000 P 08/19/16 40.0 0.75 1.20
FUL 160819P00045000 P 08/19/16 45.0 2.70 4.00
FUL 160819P00050000 P 08/19/16 50.0 4.50 7.60
FUL 160819P00055000 P 08/19/16 55.0 9.90 12.70
FUL 161118C00020000 C 11/18/16 20.0 22.80 26.00
FUL 161118C00022500 C 11/18/16 22.5 19.60 24.00
FUL 161118C00025000 C 11/18/16 25.0 17.70 21.60
FUL 161118C00030000 C 11/18/16 30.0 12.30 16.30
FUL 161118C00035000 C 11/18/16 35.0 7.80 12.00
FUL 161118C00040000 C 11/18/16 40.0 4.30 7.30
FUL 161118C00045000 C 11/18/16 45.0 2.35 3.20
FUL 161118C00050000 C 11/18/16 50.0 0.00 1.55
FUL 161118C00055000 C 11/18/16 55.0 0.00 1.05
FUL 161118C00060000 C 11/18/16 60.0 0.00 0.80
FUL 161118P00020000 P 11/18/16 20.0 0.00 0.90
FUL 161118P00022500 P 11/18/16 22.5 0.00 0.90
FUL 161118P00025000 P 11/18/16 25.0 0.00 0.60
FUL 161118P00030000 P 11/18/16 30.0 0.00 0.75
FUL 161118P00035000 P 11/18/16 35.0 0.20 1.45
FUL 161118P00040000 P 11/18/16 40.0 1.35 2.05
FUL 161118P00045000 P 11/18/16 45.0 3.20 4.70
FUL 161118P00050000 P 11/18/16 50.0 5.20 8.50
FUL 161118P00055000 P 11/18/16 55.0 9.70 13.00
FUL 161118P00060000 P 11/18/16 60.0 14.10 17.80

OPRA data is delayed 15 minutes.