Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

H B Fuller Co (FUL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 160819C00020000 C 08/19/16 20.0 24.60 29.20
FUL 160819C00022500 C 08/19/16 22.5 22.20 26.70
FUL 160819C00025000 C 08/19/16 25.0 19.70 24.00
FUL 160819C00030000 C 08/19/16 30.0 14.70 19.00
FUL 160819C00035000 C 08/19/16 35.0 9.70 14.00
FUL 160819C00040000 C 08/19/16 40.0 5.30 7.50
FUL 160819C00045000 C 08/19/16 45.0 1.25 2.95
FUL 160819C00050000 C 08/19/16 50.0 0.00 0.30
FUL 160819C00055000 C 08/19/16 55.0 0.00 0.35
FUL 160819P00020000 P 08/19/16 20.0 0.00 0.30
FUL 160819P00022500 P 08/19/16 22.5 0.00 0.30
FUL 160819P00025000 P 08/19/16 25.0 0.00 0.30
FUL 160819P00030000 P 08/19/16 30.0 0.00 0.35
FUL 160819P00035000 P 08/19/16 35.0 0.00 0.35
FUL 160819P00040000 P 08/19/16 40.0 0.00 0.40
FUL 160819P00045000 P 08/19/16 45.0 0.20 1.55
FUL 160819P00050000 P 08/19/16 50.0 2.80 4.60
FUL 160819P00055000 P 08/19/16 55.0 6.40 10.60
FUL 160916C00025000 C 09/16/16 25.0 19.50 24.20
FUL 160916C00030000 C 09/16/16 30.0 14.70 19.00
FUL 160916C00035000 C 09/16/16 35.0 9.70 14.00
FUL 160916C00040000 C 09/16/16 40.0 6.00 9.20
FUL 160916C00045000 C 09/16/16 45.0 0.50 3.30
FUL 160916C00050000 C 09/16/16 50.0 0.00 4.80
FUL 160916C00055000 C 09/16/16 55.0 0.00 4.80
FUL 160916C00060000 C 09/16/16 60.0 0.00 4.80
FUL 160916C00065000 C 09/16/16 65.0 0.00 4.80
FUL 160916P00025000 P 09/16/16 25.0 0.00 4.80
FUL 160916P00030000 P 09/16/16 30.0 0.00 4.80
FUL 160916P00035000 P 09/16/16 35.0 0.00 4.80
FUL 160916P00040000 P 09/16/16 40.0 0.00 4.80
FUL 160916P00045000 P 09/16/16 45.0 0.50 4.80
FUL 160916P00050000 P 09/16/16 50.0 2.80 4.80
FUL 160916P00055000 P 09/16/16 55.0 6.00 10.50
FUL 160916P00060000 P 09/16/16 60.0 11.20 15.60
FUL 160916P00065000 P 09/16/16 65.0 15.70 20.40
FUL 161118C00020000 C 11/18/16 20.0 24.60 29.30
FUL 161118C00022500 C 11/18/16 22.5 22.10 26.80
FUL 161118C00025000 C 11/18/16 25.0 19.70 24.00
FUL 161118C00030000 C 11/18/16 30.0 14.70 19.00
FUL 161118C00035000 C 11/18/16 35.0 9.80 14.00
FUL 161118C00040000 C 11/18/16 40.0 5.60 8.10
FUL 161118C00045000 C 11/18/16 45.0 2.90 3.90
FUL 161118C00050000 C 11/18/16 50.0 0.90 1.35
FUL 161118C00055000 C 11/18/16 55.0 0.00 4.80
FUL 161118C00060000 C 11/18/16 60.0 0.00 0.50
FUL 161118P00020000 P 11/18/16 20.0 0.00 0.75
FUL 161118P00022500 P 11/18/16 22.5 0.00 0.50
FUL 161118P00025000 P 11/18/16 25.0 0.00 4.80
FUL 161118P00030000 P 11/18/16 30.0 0.00 4.80
FUL 161118P00035000 P 11/18/16 35.0 0.00 1.50
FUL 161118P00040000 P 11/18/16 40.0 0.20 0.95
FUL 161118P00045000 P 11/18/16 45.0 1.50 2.00
FUL 161118P00050000 P 11/18/16 50.0 3.90 6.20
FUL 161118P00055000 P 11/18/16 55.0 7.90 10.80
FUL 161118P00060000 P 11/18/16 60.0 11.40 15.70
FUL 170217C00025000 C 02/17/17 25.0 19.90 23.20
FUL 170217C00030000 C 02/17/17 30.0 14.70 19.00
FUL 170217C00035000 C 02/17/17 35.0 9.80 14.30
FUL 170217C00040000 C 02/17/17 40.0 5.60 9.90
FUL 170217C00045000 C 02/17/17 45.0 3.60 5.20
FUL 170217C00050000 C 02/17/17 50.0 1.55 2.25
FUL 170217C00055000 C 02/17/17 55.0 0.00 1.15
FUL 170217C00060000 C 02/17/17 60.0 0.05 1.20
FUL 170217C00065000 C 02/17/17 65.0 0.00 0.50
FUL 170217P00025000 P 02/17/17 25.0 0.00 0.50
FUL 170217P00030000 P 02/17/17 30.0 0.00 4.80
FUL 170217P00035000 P 02/17/17 35.0 0.10 1.55
FUL 170217P00040000 P 02/17/17 40.0 0.75 1.50
FUL 170217P00045000 P 02/17/17 45.0 0.50 2.90
FUL 170217P00050000 P 02/17/17 50.0 4.80 7.30
FUL 170217P00055000 P 02/17/17 55.0 8.30 11.20
FUL 170217P00060000 P 02/17/17 60.0 11.80 15.70
FUL 170217P00065000 P 02/17/17 65.0 16.70 20.60

OPRA data is delayed 15 minutes.