Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

H B Fuller Co (FUL)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 170317C00025000 C 03/17/17 25.0 23.40 26.70
FUL 170317C00030000 C 03/17/17 30.0 18.30 21.70
FUL 170317C00035000 C 03/17/17 35.0 13.50 16.60
FUL 170317C00040000 C 03/17/17 40.0 8.30 11.60
FUL 170317C00045000 C 03/17/17 45.0 3.60 6.60
FUL 170317C00050000 C 03/17/17 50.0 0.40 1.05
FUL 170317C00055000 C 03/17/17 55.0 0.00 0.35
FUL 170317C00060000 C 03/17/17 60.0 0.00 0.30
FUL 170317C00065000 C 03/17/17 65.0 0.00 0.30
FUL 170317C00070000 C 03/17/17 70.0 0.00 0.30
FUL 170317P00025000 P 03/17/17 25.0 0.00 0.30
FUL 170317P00030000 P 03/17/17 30.0 0.00 0.30
FUL 170317P00035000 P 03/17/17 35.0 0.00 0.30
FUL 170317P00040000 P 03/17/17 40.0 0.00 0.30
FUL 170317P00045000 P 03/17/17 45.0 0.00 0.35
FUL 170317P00050000 P 03/17/17 50.0 0.60 1.65
FUL 170317P00055000 P 03/17/17 55.0 3.30 6.50
FUL 170317P00060000 P 03/17/17 60.0 8.40 11.50
FUL 170317P00065000 P 03/17/17 65.0 13.50 16.50
FUL 170317P00070000 P 03/17/17 70.0 18.50 21.50
FUL 170421C00025000 C 04/21/17 25.0 22.40 27.00
FUL 170421C00030000 C 04/21/17 30.0 17.30 22.00
FUL 170421C00035000 C 04/21/17 35.0 12.30 17.00
FUL 170421C00040000 C 04/21/17 40.0 7.50 12.20
FUL 170421C00045000 C 04/21/17 45.0 2.70 7.10
FUL 170421C00050000 C 04/21/17 50.0 1.20 1.85
FUL 170421C00055000 C 04/21/17 55.0 0.05 0.80
FUL 170421C00060000 C 04/21/17 60.0 0.00 0.35
FUL 170421C00065000 C 04/21/17 65.0 0.00 4.80
FUL 170421C00070000 C 04/21/17 70.0 0.00 4.80
FUL 170421P00025000 P 04/21/17 25.0 0.00 4.80
FUL 170421P00030000 P 04/21/17 30.0 0.00 4.80
FUL 170421P00035000 P 04/21/17 35.0 0.00 4.80
FUL 170421P00040000 P 04/21/17 40.0 0.00 0.35
FUL 170421P00045000 P 04/21/17 45.0 0.00 0.55
FUL 170421P00050000 P 04/21/17 50.0 1.45 2.20
FUL 170421P00055000 P 04/21/17 55.0 3.60 8.00
FUL 170421P00060000 P 04/21/17 60.0 8.00 12.80
FUL 170421P00065000 P 04/21/17 65.0 13.00 17.70
FUL 170421P00070000 P 04/21/17 70.0 18.00 22.80
FUL 170519C00025000 C 05/19/17 25.0 23.30 26.70
FUL 170519C00030000 C 05/19/17 30.0 18.30 21.80
FUL 170519C00035000 C 05/19/17 35.0 13.20 17.00
FUL 170519C00040000 C 05/19/17 40.0 8.40 12.00
FUL 170519C00045000 C 05/19/17 45.0 4.50 6.00
FUL 170519C00050000 C 05/19/17 50.0 1.75 2.15
FUL 170519C00055000 C 05/19/17 55.0 0.25 0.80
FUL 170519C00060000 C 05/19/17 60.0 0.00 0.45
FUL 170519C00065000 C 05/19/17 65.0 0.00 0.35
FUL 170519C00070000 C 05/19/17 70.0 0.00 0.35
FUL 170519P00025000 P 05/19/17 25.0 0.00 0.40
FUL 170519P00030000 P 05/19/17 30.0 0.00 0.40
FUL 170519P00035000 P 05/19/17 35.0 0.00 0.40
FUL 170519P00040000 P 05/19/17 40.0 0.00 0.50
FUL 170519P00045000 P 05/19/17 45.0 0.30 1.10
FUL 170519P00050000 P 05/19/17 50.0 2.10 2.50
FUL 170519P00055000 P 05/19/17 55.0 5.10 6.50
FUL 170519P00060000 P 05/19/17 60.0 8.20 12.10
FUL 170519P00065000 P 05/19/17 65.0 13.30 16.90
FUL 170519P00070000 P 05/19/17 70.0 18.20 21.90
FUL 170818C00025000 C 08/18/17 25.0 22.90 26.90
FUL 170818C00030000 C 08/18/17 30.0 18.00 22.00
FUL 170818C00035000 C 08/18/17 35.0 13.10 17.20
FUL 170818C00040000 C 08/18/17 40.0 8.30 12.40
FUL 170818C00045000 C 08/18/17 45.0 5.00 6.90
FUL 170818C00050000 C 08/18/17 50.0 2.55 3.20
FUL 170818C00055000 C 08/18/17 55.0 0.85 1.35
FUL 170818C00060000 C 08/18/17 60.0 0.10 1.10
FUL 170818C00065000 C 08/18/17 65.0 0.00 0.90
FUL 170818C00070000 C 08/18/17 70.0 0.00 0.85
FUL 170818P00025000 P 08/18/17 25.0 0.00 0.90
FUL 170818P00030000 P 08/18/17 30.0 0.00 0.85
FUL 170818P00035000 P 08/18/17 35.0 0.00 1.00
FUL 170818P00040000 P 08/18/17 40.0 0.00 0.95
FUL 170818P00045000 P 08/18/17 45.0 1.15 1.70
FUL 170818P00050000 P 08/18/17 50.0 2.95 3.60
FUL 170818P00055000 P 08/18/17 55.0 5.60 7.40
FUL 170818P00060000 P 08/18/17 60.0 9.90 12.10
FUL 170818P00065000 P 08/18/17 65.0 13.10 17.50
FUL 170818P00070000 P 08/18/17 70.0 18.10 22.10

OPRA data is delayed 15 minutes.