Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

H B Fuller Co (FUL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 160916C00025000 C 09/16/16 25.0 20.10 24.40
FUL 160916C00030000 C 09/16/16 30.0 14.70 19.50
FUL 160916C00035000 C 09/16/16 35.0 10.00 14.50
FUL 160916C00040000 C 09/16/16 40.0 5.10 9.40
FUL 160916C00045000 C 09/16/16 45.0 0.30 4.60
FUL 160916C00050000 C 09/16/16 50.0 0.00 1.35
FUL 160916C00055000 C 09/16/16 55.0 0.00 4.50
FUL 160916C00060000 C 09/16/16 60.0 0.00 4.50
FUL 160916C00065000 C 09/16/16 65.0 0.00 0.90
FUL 160916P00025000 P 09/16/16 25.0 0.00 0.90
FUL 160916P00030000 P 09/16/16 30.0 0.00 4.50
FUL 160916P00035000 P 09/16/16 35.0 0.00 4.50
FUL 160916P00040000 P 09/16/16 40.0 0.00 4.50
FUL 160916P00045000 P 09/16/16 45.0 0.00 1.10
FUL 160916P00050000 P 09/16/16 50.0 0.50 5.00
FUL 160916P00055000 P 09/16/16 55.0 5.50 10.30
FUL 160916P00060000 P 09/16/16 60.0 10.50 15.30
FUL 160916P00065000 P 09/16/16 65.0 15.70 19.80
FUL 161021C00025000 C 10/21/16 25.0 20.10 24.40
FUL 161021C00030000 C 10/21/16 30.0 14.50 19.40
FUL 161021C00035000 C 10/21/16 35.0 9.80 14.40
FUL 161021C00040000 C 10/21/16 40.0 5.20 9.50
FUL 161021C00045000 C 10/21/16 45.0 1.05 5.50
FUL 161021C00050000 C 10/21/16 50.0 0.00 1.75
FUL 161021C00055000 C 10/21/16 55.0 0.00 1.00
FUL 161021C00060000 C 10/21/16 60.0 0.00 4.80
FUL 161021C00065000 C 10/21/16 65.0 0.00 0.90
FUL 161021P00025000 P 10/21/16 25.0 0.00 0.90
FUL 161021P00030000 P 10/21/16 30.0 0.00 4.80
FUL 161021P00035000 P 10/21/16 35.0 0.00 4.80
FUL 161021P00040000 P 10/21/16 40.0 0.00 4.80
FUL 161021P00045000 P 10/21/16 45.0 0.00 1.30
FUL 161021P00050000 P 10/21/16 50.0 1.30 5.70
FUL 161021P00055000 P 10/21/16 55.0 5.50 10.00
FUL 161021P00060000 P 10/21/16 60.0 10.50 15.00
FUL 161021P00065000 P 10/21/16 65.0 15.90 20.00
FUL 161118C00020000 C 11/18/16 20.0 25.10 29.40
FUL 161118C00022500 C 11/18/16 22.5 22.10 27.00
FUL 161118C00025000 C 11/18/16 25.0 19.70 24.50
FUL 161118C00030000 C 11/18/16 30.0 14.50 19.40
FUL 161118C00035000 C 11/18/16 35.0 10.00 14.50
FUL 161118C00040000 C 11/18/16 40.0 5.50 10.00
FUL 161118C00045000 C 11/18/16 45.0 2.95 3.50
FUL 161118C00050000 C 11/18/16 50.0 0.70 0.95
FUL 161118C00055000 C 11/18/16 55.0 0.00 1.40
FUL 161118C00060000 C 11/18/16 60.0 0.00 0.95
FUL 161118P00020000 P 11/18/16 20.0 0.00 0.65
FUL 161118P00022500 P 11/18/16 22.5 0.00 4.80
FUL 161118P00025000 P 11/18/16 25.0 0.00 4.80
FUL 161118P00030000 P 11/18/16 30.0 0.00 4.80
FUL 161118P00035000 P 11/18/16 35.0 0.00 4.80
FUL 161118P00040000 P 11/18/16 40.0 0.00 1.45
FUL 161118P00045000 P 11/18/16 45.0 0.90 1.35
FUL 161118P00050000 P 11/18/16 50.0 2.35 5.50
FUL 161118P00055000 P 11/18/16 55.0 5.50 10.00
FUL 161118P00060000 P 11/18/16 60.0 10.70 15.00
FUL 170217C00025000 C 02/17/17 25.0 20.10 24.40
FUL 170217C00030000 C 02/17/17 30.0 14.70 19.50
FUL 170217C00035000 C 02/17/17 35.0 10.40 14.90
FUL 170217C00040000 C 02/17/17 40.0 5.80 10.20
FUL 170217C00045000 C 02/17/17 45.0 2.60 6.30
FUL 170217C00050000 C 02/17/17 50.0 1.40 1.85
FUL 170217C00055000 C 02/17/17 55.0 0.00 4.80
FUL 170217C00060000 C 02/17/17 60.0 0.00 4.80
FUL 170217C00065000 C 02/17/17 65.0 0.00 1.35
FUL 170217P00025000 P 02/17/17 25.0 0.00 1.35
FUL 170217P00030000 P 02/17/17 30.0 0.00 4.80
FUL 170217P00035000 P 02/17/17 35.0 0.00 4.80
FUL 170217P00040000 P 02/17/17 40.0 0.00 4.80
FUL 170217P00045000 P 02/17/17 45.0 2.00 2.40
FUL 170217P00050000 P 02/17/17 50.0 2.65 6.40
FUL 170217P00055000 P 02/17/17 55.0 6.10 10.50
FUL 170217P00060000 P 02/17/17 60.0 11.10 15.50
FUL 170217P00065000 P 02/17/17 65.0 16.10 20.00

OPRA data is delayed 15 minutes.