Options Lookup
H B Fuller Co (FUL)
As of Apr 25 2024 3:26PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FUL 240517C00035000 | C | May 17, 2024 | 35.0 | 36.70 | 41.50 |
| FUL 240517C00040000 | C | May 17, 2024 | 40.0 | 31.70 | 36.50 |
| FUL 240517C00045000 | C | May 17, 2024 | 45.0 | 26.70 | 31.50 |
| FUL 240517C00050000 | C | May 17, 2024 | 50.0 | 21.80 | 26.50 |
| FUL 240517C00055000 | C | May 17, 2024 | 55.0 | 17.10 | 21.50 |
| FUL 240517C00060000 | C | May 17, 2024 | 60.0 | 12.30 | 16.50 |
| FUL 240517C00065000 | C | May 17, 2024 | 65.0 | 7.50 | 12.00 |
| FUL 240517C00070000 | C | May 17, 2024 | 70.0 | 4.20 | 5.10 |
| FUL 240517C00075000 | C | May 17, 2024 | 75.0 | 1.05 | 2.25 |
| FUL 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 0.40 |
| FUL 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| FUL 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| FUL 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| FUL 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| FUL 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 1.00 |
| FUL 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| FUL 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| FUL 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| FUL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| FUL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| FUL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| FUL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| FUL 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.15 |
| FUL 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| FUL 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.20 |
| FUL 240517P00070000 | P | May 17, 2024 | 70.0 | 0.35 | 0.60 |
| FUL 240517P00075000 | P | May 17, 2024 | 75.0 | 1.90 | 2.70 |
| FUL 240517P00080000 | P | May 17, 2024 | 80.0 | 3.70 | 8.30 |
| FUL 240517P00085000 | P | May 17, 2024 | 85.0 | 8.50 | 12.80 |
| FUL 240517P00090000 | P | May 17, 2024 | 90.0 | 13.50 | 18.30 |
| FUL 240517P00095000 | P | May 17, 2024 | 95.0 | 18.70 | 23.40 |
| FUL 240517P00100000 | P | May 17, 2024 | 100.0 | 23.50 | 28.40 |
| FUL 240517P00105000 | P | May 17, 2024 | 105.0 | 28.50 | 33.40 |
| FUL 240517P00110000 | P | May 17, 2024 | 110.0 | 33.50 | 38.40 |
| FUL 240517P00115000 | P | May 17, 2024 | 115.0 | 38.50 | 43.40 |
| FUL 240517P00120000 | P | May 17, 2024 | 120.0 | 43.50 | 48.40 |
| FUL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 32.00 | 36.90 |
| FUL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 27.00 | 31.90 |
| FUL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 22.40 | 27.00 |
| FUL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 17.30 | 22.00 |
| FUL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 12.60 | 17.00 |
| FUL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 7.50 | 10.40 |
| FUL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 5.30 | 6.20 |
| FUL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 2.30 | 2.90 |
| FUL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.65 | 1.00 |
| FUL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.15 | 0.50 |
| FUL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| FUL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| FUL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 1.15 |
| FUL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| FUL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| FUL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| FUL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| FUL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| FUL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| FUL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| FUL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.35 | 0.55 |
| FUL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.05 | 1.40 |
| FUL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.60 | 3.80 |
| FUL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 6.10 | 6.90 |
| FUL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 8.50 | 12.60 |
| FUL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 13.60 | 18.20 |
| FUL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 18.70 | 23.30 |
| FUL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 23.50 | 28.40 |
| FUL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 28.50 | 32.80 |
| FUL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 33.50 | 38.40 |
| FUL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 32.80 | 37.00 |
| FUL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 27.80 | 31.80 |
| FUL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 22.70 | 26.80 |
| FUL 240816C00055000 | C | Aug 16, 2024 | 55.0 | 17.80 | 22.50 |
| FUL 240816C00060000 | C | Aug 16, 2024 | 60.0 | 13.80 | 18.00 |
| FUL 240816C00065000 | C | Aug 16, 2024 | 65.0 | 10.40 | 11.60 |
| FUL 240816C00070000 | C | Aug 16, 2024 | 70.0 | 6.60 | 7.80 |
| FUL 240816C00075000 | C | Aug 16, 2024 | 75.0 | 3.40 | 4.70 |
| FUL 240816C00080000 | C | Aug 16, 2024 | 80.0 | 1.55 | 2.75 |
| FUL 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.60 | 1.85 |
| FUL 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.15 | 5.00 |
| FUL 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.10 | 0.65 |
| FUL 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.00 | 2.10 |
| FUL 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.00 | 2.00 |
| FUL 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 0.75 |
| FUL 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.00 | 2.80 |
| FUL 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 1.45 |
| FUL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 1.85 |
| FUL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 1.70 |
| FUL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.60 |
| FUL 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.05 | 0.65 |
| FUL 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.10 | 2.20 |
| FUL 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.80 | 1.90 |
| FUL 240816P00070000 | P | Aug 16, 2024 | 70.0 | 1.85 | 2.90 |
| FUL 240816P00075000 | P | Aug 16, 2024 | 75.0 | 3.60 | 4.80 |
| FUL 240816P00080000 | P | Aug 16, 2024 | 80.0 | 6.90 | 7.90 |
| FUL 240816P00085000 | P | Aug 16, 2024 | 85.0 | 10.60 | 11.90 |
| FUL 240816P00090000 | P | Aug 16, 2024 | 90.0 | 13.60 | 18.40 |
| FUL 240816P00095000 | P | Aug 16, 2024 | 95.0 | 18.50 | 23.30 |
| FUL 240816P00100000 | P | Aug 16, 2024 | 100.0 | 23.50 | 28.30 |
| FUL 240816P00105000 | P | Aug 16, 2024 | 105.0 | 28.50 | 33.40 |
| FUL 240816P00110000 | P | Aug 16, 2024 | 110.0 | 33.50 | 38.40 |
| FUL 240816P00115000 | P | Aug 16, 2024 | 115.0 | 38.50 | 43.40 |
| FUL 240816P00120000 | P | Aug 16, 2024 | 120.0 | 43.50 | 48.20 |
| FUL 241115C00040000 | C | Nov 15, 2024 | 40.0 | 33.30 | 37.50 |
| FUL 241115C00045000 | C | Nov 15, 2024 | 45.0 | 28.00 | 32.70 |
| FUL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 23.80 | 27.50 |
| FUL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 19.10 | 23.50 |
| FUL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 14.70 | 19.00 |
| FUL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 11.00 | 14.20 |
| FUL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 8.30 | 12.00 |
| FUL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 5.30 | 7.40 |
| FUL 241115C00080000 | C | Nov 15, 2024 | 80.0 | 3.10 | 5.10 |
| FUL 241115C00085000 | C | Nov 15, 2024 | 85.0 | 1.70 | 3.10 |
| FUL 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.95 | 2.25 |
| FUL 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.05 | 1.50 |
| FUL 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.05 | 1.00 |
| FUL 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.05 | 0.70 |
| FUL 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 2.85 |
| FUL 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 2.60 |
| FUL 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.00 | 0.75 |
| FUL 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 0.75 |
| FUL 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 2.50 |
| FUL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.05 | 0.90 |
| FUL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.15 | 1.30 |
| FUL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.60 | 2.10 |
| FUL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.45 | 2.75 |
| FUL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.75 | 4.40 |
| FUL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 4.60 | 6.20 |
| FUL 241115P00080000 | P | Nov 15, 2024 | 80.0 | 7.00 | 9.40 |
| FUL 241115P00085000 | P | Nov 15, 2024 | 85.0 | 10.00 | 13.70 |
| FUL 241115P00090000 | P | Nov 15, 2024 | 90.0 | 13.70 | 18.50 |
| FUL 241115P00095000 | P | Nov 15, 2024 | 95.0 | 18.50 | 22.80 |
| FUL 241115P00100000 | P | Nov 15, 2024 | 100.0 | 23.50 | 28.00 |
| FUL 241115P00105000 | P | Nov 15, 2024 | 105.0 | 28.50 | 33.40 |
| FUL 241115P00110000 | P | Nov 15, 2024 | 110.0 | 33.50 | 38.10 |
| FUL 241115P00115000 | P | Nov 15, 2024 | 115.0 | 38.50 | 43.40 |
| FUL 241115P00120000 | P | Nov 15, 2024 | 120.0 | 43.50 | 47.90 |
OPRA data is delayed 15 minutes.