Value Line - The Most Trusted Name in Investment Research - Stock Quotes
H B Fuller Co (FUL)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 180720C00030000 C Jul 20, 2018 30.0 21.60 26.50
FUL 180720C00035000 C Jul 20, 2018 35.0 16.60 21.50
FUL 180720C00040000 C Jul 20, 2018 40.0 11.60 16.50
FUL 180720C00045000 C Jul 20, 2018 45.0 7.10 12.00
FUL 180720C00050000 C Jul 20, 2018 50.0 4.50 5.00
FUL 180720C00055000 C Jul 20, 2018 55.0 1.25 1.60
FUL 180720C00060000 C Jul 20, 2018 60.0 0.10 0.30
FUL 180720C00065000 C Jul 20, 2018 65.0 0.00 0.25
FUL 180720C00070000 C Jul 20, 2018 70.0 0.00 0.25
FUL 180720C00075000 C Jul 20, 2018 75.0 0.00 0.25
FUL 180720P00030000 P Jul 20, 2018 30.0 0.00 0.25
FUL 180720P00035000 P Jul 20, 2018 35.0 0.00 0.25
FUL 180720P00040000 P Jul 20, 2018 40.0 0.00 0.25
FUL 180720P00045000 P Jul 20, 2018 45.0 0.05 0.25
FUL 180720P00050000 P Jul 20, 2018 50.0 0.40 0.60
FUL 180720P00055000 P Jul 20, 2018 55.0 2.00 2.40
FUL 180720P00060000 P Jul 20, 2018 60.0 3.60 8.50
FUL 180720P00065000 P Jul 20, 2018 65.0 8.60 13.50
FUL 180720P00070000 P Jul 20, 2018 70.0 13.60 18.50
FUL 180720P00075000 P Jul 20, 2018 75.0 18.60 23.50
FUL 180817C00030000 C Aug 17, 2018 30.0 21.60 26.50
FUL 180817C00035000 C Aug 17, 2018 35.0 16.60 21.50
FUL 180817C00040000 C Aug 17, 2018 40.0 11.60 16.50
FUL 180817C00045000 C Aug 17, 2018 45.0 7.10 12.00
FUL 180817C00050000 C Aug 17, 2018 50.0 4.70 5.20
FUL 180817C00055000 C Aug 17, 2018 55.0 1.60 1.90
FUL 180817C00060000 C Aug 17, 2018 60.0 0.25 0.50
FUL 180817C00065000 C Aug 17, 2018 65.0 0.00 0.25
FUL 180817C00070000 C Aug 17, 2018 70.0 0.00 0.25
FUL 180817C00075000 C Aug 17, 2018 75.0 0.00 0.25
FUL 180817C00080000 C Aug 17, 2018 80.0 0.00 0.25
FUL 180817P00030000 P Aug 17, 2018 30.0 0.00 0.25
FUL 180817P00035000 P Aug 17, 2018 35.0 0.00 0.10
FUL 180817P00040000 P Aug 17, 2018 40.0 0.00 0.25
FUL 180817P00045000 P Aug 17, 2018 45.0 0.10 0.30
FUL 180817P00050000 P Aug 17, 2018 50.0 0.80 0.95
FUL 180817P00055000 P Aug 17, 2018 55.0 2.40 2.75
FUL 180817P00060000 P Aug 17, 2018 60.0 6.00 6.50
FUL 180817P00065000 P Aug 17, 2018 65.0 8.60 13.50
FUL 180817P00070000 P Aug 17, 2018 70.0 13.60 18.50
FUL 180817P00075000 P Aug 17, 2018 75.0 18.60 23.50
FUL 180817P00080000 P Aug 17, 2018 80.0 23.60 28.50
FUL 181116C00030000 C Nov 16, 2018 30.0 21.50 26.50
FUL 181116C00035000 C Nov 16, 2018 35.0 17.00 22.00
FUL 181116C00040000 C Nov 16, 2018 40.0 12.00 17.00
FUL 181116C00045000 C Nov 16, 2018 45.0 9.80 10.30
FUL 181116C00050000 C Nov 16, 2018 50.0 5.80 6.40
FUL 181116C00055000 C Nov 16, 2018 55.0 2.90 3.30
FUL 181116C00060000 C Nov 16, 2018 60.0 1.10 1.45
FUL 181116C00065000 C Nov 16, 2018 65.0 0.30 0.60
FUL 181116C00070000 C Nov 16, 2018 70.0 0.00 0.25
FUL 181116C00075000 C Nov 16, 2018 75.0 0.00 0.10
FUL 181116P00030000 P Nov 16, 2018 30.0 0.00 0.25
FUL 181116P00035000 P Nov 16, 2018 35.0 0.05 0.25
FUL 181116P00040000 P Nov 16, 2018 40.0 0.25 0.45
FUL 181116P00045000 P Nov 16, 2018 45.0 0.60 0.90
FUL 181116P00050000 P Nov 16, 2018 50.0 1.55 1.95
FUL 181116P00055000 P Nov 16, 2018 55.0 3.50 4.00
FUL 181116P00060000 P Nov 16, 2018 60.0 6.70 7.20
FUL 181116P00065000 P Nov 16, 2018 65.0 8.50 13.50
FUL 181116P00070000 P Nov 16, 2018 70.0 13.50 18.50
FUL 181116P00075000 P Nov 16, 2018 75.0 18.50 23.50
OPRA data is delayed 15 minutes.