Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

H B Fuller Co (FUL)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 170421C00025000 C 04/21/17 25.0 24.20 28.70
FUL 170421C00030000 C 04/21/17 30.0 19.20 23.80
FUL 170421C00035000 C 04/21/17 35.0 14.20 18.80
FUL 170421C00040000 C 04/21/17 40.0 9.20 13.80
FUL 170421C00045000 C 04/21/17 45.0 4.50 9.00
FUL 170421C00050000 C 04/21/17 50.0 1.40 3.50
FUL 170421C00055000 C 04/21/17 55.0 0.00 1.05
FUL 170421C00060000 C 04/21/17 60.0 0.00 0.50
FUL 170421C00065000 C 04/21/17 65.0 0.00 0.75
FUL 170421C00070000 C 04/21/17 70.0 0.00 0.50
FUL 170421P00025000 P 04/21/17 25.0 0.00 0.50
FUL 170421P00030000 P 04/21/17 30.0 0.00 0.50
FUL 170421P00035000 P 04/21/17 35.0 0.00 0.65
FUL 170421P00040000 P 04/21/17 40.0 0.00 0.50
FUL 170421P00045000 P 04/21/17 45.0 0.05 1.15
FUL 170421P00050000 P 04/21/17 50.0 0.75 1.75
FUL 170421P00055000 P 04/21/17 55.0 3.20 6.20
FUL 170421P00060000 P 04/21/17 60.0 6.20 10.90
FUL 170421P00065000 P 04/21/17 65.0 11.10 15.70
FUL 170421P00070000 P 04/21/17 70.0 16.10 20.70
FUL 170519C00025000 C 05/19/17 25.0 24.20 28.80
FUL 170519C00030000 C 05/19/17 30.0 19.20 23.80
FUL 170519C00035000 C 05/19/17 35.0 14.20 18.80
FUL 170519C00040000 C 05/19/17 40.0 9.30 13.20
FUL 170519C00045000 C 05/19/17 45.0 5.10 7.70
FUL 170519C00050000 C 05/19/17 50.0 2.40 3.10
FUL 170519C00055000 C 05/19/17 55.0 0.40 0.85
FUL 170519C00060000 C 05/19/17 60.0 0.00 0.45
FUL 170519C00065000 C 05/19/17 65.0 0.00 0.40
FUL 170519C00070000 C 05/19/17 70.0 0.00 0.65
FUL 170519P00025000 P 05/19/17 25.0 0.00 0.40
FUL 170519P00030000 P 05/19/17 30.0 0.00 0.40
FUL 170519P00035000 P 05/19/17 35.0 0.00 0.70
FUL 170519P00040000 P 05/19/17 40.0 0.00 0.45
FUL 170519P00045000 P 05/19/17 45.0 0.10 0.85
FUL 170519P00050000 P 05/19/17 50.0 1.00 1.45
FUL 170519P00055000 P 05/19/17 55.0 3.60 6.20
FUL 170519P00060000 P 05/19/17 60.0 7.70 10.90
FUL 170519P00065000 P 05/19/17 65.0 11.50 16.00
FUL 170519P00070000 P 05/19/17 70.0 17.20 20.90
FUL 170818C00025000 C 08/18/17 25.0 24.00 28.50
FUL 170818C00030000 C 08/18/17 30.0 19.10 23.20
FUL 170818C00035000 C 08/18/17 35.0 14.30 18.90
FUL 170818C00040000 C 08/18/17 40.0 9.00 12.90
FUL 170818C00045000 C 08/18/17 45.0 5.20 8.20
FUL 170818C00050000 C 08/18/17 50.0 3.40 4.30
FUL 170818C00055000 C 08/18/17 55.0 1.05 2.00
FUL 170818C00060000 C 08/18/17 60.0 0.05 0.80
FUL 170818C00065000 C 08/18/17 65.0 0.00 0.55
FUL 170818C00070000 C 08/18/17 70.0 0.00 0.45
FUL 170818P00025000 P 08/18/17 25.0 0.00 0.45
FUL 170818P00030000 P 08/18/17 30.0 0.00 0.45
FUL 170818P00035000 P 08/18/17 35.0 0.00 0.90
FUL 170818P00040000 P 08/18/17 40.0 0.00 1.15
FUL 170818P00045000 P 08/18/17 45.0 0.75 1.60
FUL 170818P00050000 P 08/18/17 50.0 1.85 2.55
FUL 170818P00055000 P 08/18/17 55.0 4.50 6.80
FUL 170818P00060000 P 08/18/17 60.0 8.50 11.00
FUL 170818P00065000 P 08/18/17 65.0 12.00 16.50
FUL 170818P00070000 P 08/18/17 70.0 16.60 21.00
FUL 171117C00030000 C 11/17/17 30.0 19.00 23.30
FUL 171117C00035000 C 11/17/17 35.0 14.30 18.90
FUL 171117C00040000 C 11/17/17 40.0 9.80 14.40
FUL 171117C00045000 C 11/17/17 45.0 6.10 8.30
FUL 171117C00050000 C 11/17/17 50.0 3.80 5.30
FUL 171117C00055000 C 11/17/17 55.0 1.85 2.70
FUL 171117C00060000 C 11/17/17 60.0 0.00 3.80
FUL 171117C00065000 C 11/17/17 65.0 0.05 3.70
FUL 171117C00070000 C 11/17/17 70.0 0.00 1.05
FUL 171117C00075000 C 11/17/17 75.0 0.00 0.50
FUL 171117P00030000 P 11/17/17 30.0 0.00 1.10
FUL 171117P00035000 P 11/17/17 35.0 0.00 1.40
FUL 171117P00040000 P 11/17/17 40.0 0.40 3.60
FUL 171117P00045000 P 11/17/17 45.0 1.25 1.75
FUL 171117P00050000 P 11/17/17 50.0 2.80 3.40
FUL 171117P00055000 P 11/17/17 55.0 5.30 6.20
FUL 171117P00060000 P 11/17/17 60.0 8.70 11.50
FUL 171117P00065000 P 11/17/17 65.0 12.70 17.00
FUL 171117P00070000 P 11/17/17 70.0 17.10 21.50
FUL 171117P00075000 P 11/17/17 75.0 22.20 26.50

OPRA data is delayed 15 minutes.