Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

H B Fuller Co (FUL)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 160219C00022500 C 02/19/16 22.5 12.80 14.00
FUL 160219C00025000 C 02/19/16 25.0 10.40 11.50
FUL 160219C00030000 C 02/19/16 30.0 5.40 6.50
FUL 160219C00035000 C 02/19/16 35.0 1.00 1.60
FUL 160219C00040000 C 02/19/16 40.0 0.00 0.35
FUL 160219C00045000 C 02/19/16 45.0 0.00 0.35
FUL 160219C00050000 C 02/19/16 50.0 0.00 0.35
FUL 160219C00055000 C 02/19/16 55.0 0.00 0.30
FUL 160219C00060000 C 02/19/16 60.0 0.00 0.30
FUL 160219P00022500 P 02/19/16 22.5 0.00 0.30
FUL 160219P00025000 P 02/19/16 25.0 0.00 0.35
FUL 160219P00030000 P 02/19/16 30.0 0.00 0.35
FUL 160219P00035000 P 02/19/16 35.0 0.35 0.65
FUL 160219P00040000 P 02/19/16 40.0 3.60 4.70
FUL 160219P00045000 P 02/19/16 45.0 8.70 9.70
FUL 160219P00050000 P 02/19/16 50.0 13.50 14.70
FUL 160219P00055000 P 02/19/16 55.0 18.50 19.70
FUL 160219P00060000 P 02/19/16 60.0 23.50 24.70
FUL 160318C00017500 C 03/18/16 17.5 17.90 19.00
FUL 160318C00020000 C 03/18/16 20.0 15.40 16.50
FUL 160318C00022500 C 03/18/16 22.5 12.90 14.00
FUL 160318C00025000 C 03/18/16 25.0 10.40 11.50
FUL 160318C00030000 C 03/18/16 30.0 5.50 6.60
FUL 160318C00035000 C 03/18/16 35.0 1.70 2.30
FUL 160318C00040000 C 03/18/16 40.0 0.00 0.55
FUL 160318C00045000 C 03/18/16 45.0 0.00 0.35
FUL 160318C00050000 C 03/18/16 50.0 0.00 0.35
FUL 160318P00017500 P 03/18/16 17.5 0.00 0.35
FUL 160318P00020000 P 03/18/16 20.0 0.00 0.35
FUL 160318P00022500 P 03/18/16 22.5 0.00 0.35
FUL 160318P00025000 P 03/18/16 25.0 0.00 0.35
FUL 160318P00030000 P 03/18/16 30.0 0.00 0.50
FUL 160318P00035000 P 03/18/16 35.0 0.90 1.35
FUL 160318P00040000 P 03/18/16 40.0 4.00 4.90
FUL 160318P00045000 P 03/18/16 45.0 8.60 9.70
FUL 160318P00050000 P 03/18/16 50.0 13.50 14.70
FUL 160520C00017500 C 05/20/16 17.5 17.90 19.00
FUL 160520C00020000 C 05/20/16 20.0 15.40 16.50
FUL 160520C00022500 C 05/20/16 22.5 13.00 14.10
FUL 160520C00025000 C 05/20/16 25.0 10.50 11.60
FUL 160520C00030000 C 05/20/16 30.0 6.00 7.10
FUL 160520C00035000 C 05/20/16 35.0 2.75 3.40
FUL 160520C00040000 C 05/20/16 40.0 0.90 1.25
FUL 160520C00045000 C 05/20/16 45.0 0.05 0.70
FUL 160520C00050000 C 05/20/16 50.0 0.00 0.55
FUL 160520P00017500 P 05/20/16 17.5 0.00 0.50
FUL 160520P00020000 P 05/20/16 20.0 0.00 0.50
FUL 160520P00022500 P 05/20/16 22.5 0.00 0.55
FUL 160520P00025000 P 05/20/16 25.0 0.00 0.60
FUL 160520P00030000 P 05/20/16 30.0 0.45 1.00
FUL 160520P00035000 P 05/20/16 35.0 1.95 2.35
FUL 160520P00040000 P 05/20/16 40.0 4.80 5.70
FUL 160520P00045000 P 05/20/16 45.0 9.00 10.00
FUL 160520P00050000 P 05/20/16 50.0 13.40 14.80
FUL 160819C00020000 C 08/19/16 20.0 15.50 16.60
FUL 160819C00022500 C 08/19/16 22.5 13.00 14.20
FUL 160819C00025000 C 08/19/16 25.0 10.70 11.80
FUL 160819C00030000 C 08/19/16 30.0 6.40 7.60
FUL 160819C00035000 C 08/19/16 35.0 3.60 4.20
FUL 160819C00040000 C 08/19/16 40.0 1.70 2.15
FUL 160819C00045000 C 08/19/16 45.0 0.15 1.25
FUL 160819C00050000 C 08/19/16 50.0 0.00 0.90
FUL 160819C00055000 C 08/19/16 55.0 0.00 0.50
FUL 160819P00020000 P 08/19/16 20.0 0.00 0.55
FUL 160819P00022500 P 08/19/16 22.5 0.05 0.80
FUL 160819P00025000 P 08/19/16 25.0 0.10 0.95
FUL 160819P00030000 P 08/19/16 30.0 1.15 1.55
FUL 160819P00035000 P 08/19/16 35.0 2.75 3.40
FUL 160819P00040000 P 08/19/16 40.0 5.50 6.40
FUL 160819P00045000 P 08/19/16 45.0 9.30 10.50
FUL 160819P00050000 P 08/19/16 50.0 13.50 15.00
FUL 160819P00055000 P 08/19/16 55.0 18.70 19.90

OPRA data is delayed 15 minutes.