Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

H B Fuller Co (FUL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 150515C00022500 C 05/15/15 22.5 17.70 22.00
FUL 150515C00025000 C 05/15/15 25.0 15.40 19.50
FUL 150515C00030000 C 05/15/15 30.0 10.40 14.50
FUL 150515C00035000 C 05/15/15 35.0 5.20 9.60
FUL 150515C00040000 C 05/15/15 40.0 0.70 4.90
FUL 150515C00045000 C 05/15/15 45.0 0.00 0.60
FUL 150515C00050000 C 05/15/15 50.0 0.00 4.50
FUL 150515C00055000 C 05/15/15 55.0 0.00 0.90
FUL 150515C00060000 C 05/15/15 60.0 0.00 0.80
FUL 150515C00065000 C 05/15/15 65.0 0.00 4.50
FUL 150515P00022500 P 05/15/15 22.5 0.00 4.80
FUL 150515P00025000 P 05/15/15 25.0 0.00 1.80
FUL 150515P00030000 P 05/15/15 30.0 0.00 4.80
FUL 150515P00035000 P 05/15/15 35.0 0.00 1.25
FUL 150515P00040000 P 05/15/15 40.0 0.00 2.00
FUL 150515P00045000 P 05/15/15 45.0 0.75 5.00
FUL 150515P00050000 P 05/15/15 50.0 5.60 9.90
FUL 150515P00055000 P 05/15/15 55.0 10.70 15.00
FUL 150515P00060000 P 05/15/15 60.0 15.70 19.80
FUL 150515P00065000 P 05/15/15 65.0 20.60 24.80
FUL 150619C00022500 C 06/19/15 22.5 17.80 22.00
FUL 150619C00025000 C 06/19/15 25.0 15.10 19.50
FUL 150619C00030000 C 06/19/15 30.0 10.20 14.60
FUL 150619C00035000 C 06/19/15 35.0 5.30 9.60
FUL 150619C00040000 C 06/19/15 40.0 1.00 5.30
FUL 150619C00045000 C 06/19/15 45.0 0.05 1.00
FUL 150619C00050000 C 06/19/15 50.0 0.00 4.80
FUL 150619C00055000 C 06/19/15 55.0 0.00 0.90
FUL 150619C00060000 C 06/19/15 60.0 0.00 3.80
FUL 150619C00065000 C 06/19/15 65.0 0.00 4.80
FUL 150619P00022500 P 06/19/15 22.5 0.00 0.80
FUL 150619P00025000 P 06/19/15 25.0 0.00 2.40
FUL 150619P00030000 P 06/19/15 30.0 0.00 4.80
FUL 150619P00035000 P 06/19/15 35.0 0.00 4.80
FUL 150619P00040000 P 06/19/15 40.0 0.05 1.00
FUL 150619P00045000 P 06/19/15 45.0 1.00 5.40
FUL 150619P00050000 P 06/19/15 50.0 5.60 9.90
FUL 150619P00055000 P 06/19/15 55.0 10.60 14.80
FUL 150619P00060000 P 06/19/15 60.0 15.70 19.80
FUL 150619P00065000 P 06/19/15 65.0 20.70 24.80
FUL 150821C00022500 C 08/21/15 22.5 17.70 22.00
FUL 150821C00025000 C 08/21/15 25.0 15.10 19.50
FUL 150821C00030000 C 08/21/15 30.0 10.20 14.70
FUL 150821C00035000 C 08/21/15 35.0 6.00 9.90
FUL 150821C00040000 C 08/21/15 40.0 2.60 6.00
FUL 150821C00045000 C 08/21/15 45.0 1.10 4.50
FUL 150821C00050000 C 08/21/15 50.0 0.05 4.80
FUL 150821C00055000 C 08/21/15 55.0 0.00 4.80
FUL 150821C00060000 C 08/21/15 60.0 0.00 4.80
FUL 150821C00065000 C 08/21/15 65.0 0.00 4.80
FUL 150821P00022500 P 08/21/15 22.5 0.00 4.80
FUL 150821P00025000 P 08/21/15 25.0 0.00 4.80
FUL 150821P00030000 P 08/21/15 30.0 0.00 4.80
FUL 150821P00035000 P 08/21/15 35.0 0.05 4.80
FUL 150821P00040000 P 08/21/15 40.0 1.25 4.90
FUL 150821P00045000 P 08/21/15 45.0 2.70 6.40
FUL 150821P00050000 P 08/21/15 50.0 6.30 10.50
FUL 150821P00055000 P 08/21/15 55.0 10.70 15.00
FUL 150821P00060000 P 08/21/15 60.0 15.70 19.90
FUL 150821P00065000 P 08/21/15 65.0 20.70 24.90
FUL 151120C00022500 C 11/20/15 22.5 17.90 22.00
FUL 151120C00025000 C 11/20/15 25.0 15.10 19.50
FUL 151120C00030000 C 11/20/15 30.0 10.30 14.80
FUL 151120C00035000 C 11/20/15 35.0 6.00 10.50
FUL 151120C00040000 C 11/20/15 40.0 4.30 6.90
FUL 151120C00045000 C 11/20/15 45.0 1.75 2.70
FUL 151120C00050000 C 11/20/15 50.0 0.55 4.80
FUL 151120C00055000 C 11/20/15 55.0 0.00 4.20
FUL 151120C00060000 C 11/20/15 60.0 0.00 4.50
FUL 151120C00065000 C 11/20/15 65.0 0.00 4.80
FUL 151120P00022500 P 11/20/15 22.5 0.00 4.80
FUL 151120P00025000 P 11/20/15 25.0 0.00 4.00
FUL 151120P00030000 P 11/20/15 30.0 0.00 4.60
FUL 151120P00035000 P 11/20/15 35.0 0.05 4.70
FUL 151120P00040000 P 11/20/15 40.0 2.00 2.70
FUL 151120P00045000 P 11/20/15 45.0 4.30 7.40
FUL 151120P00050000 P 11/20/15 50.0 6.70 10.90
FUL 151120P00055000 P 11/20/15 55.0 11.20 15.30
FUL 151120P00060000 P 11/20/15 60.0 15.90 20.10
FUL 151120P00065000 P 11/20/15 65.0 20.80 24.90

OPRA data is delayed 15 minutes.