Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

H B Fuller Co (FUL)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 150320C00020000 C 03/20/15 20.0 23.50 25.00
FUL 150320C00022500 C 03/20/15 22.5 19.30 23.90
FUL 150320C00025000 C 03/20/15 25.0 16.80 21.40
FUL 150320C00030000 C 03/20/15 30.0 13.40 14.90
FUL 150320C00035000 C 03/20/15 35.0 8.70 9.60
FUL 150320C00040000 C 03/20/15 40.0 3.80 4.40
FUL 150320C00045000 C 03/20/15 45.0 0.30 0.65
FUL 150320C00050000 C 03/20/15 50.0 0.00 0.30
FUL 150320C00055000 C 03/20/15 55.0 0.00 0.25
FUL 150320C00060000 C 03/20/15 60.0 0.00 0.25
FUL 150320C00065000 C 03/20/15 65.0 0.00 5.00
FUL 150320P00020000 P 03/20/15 20.0 0.00 0.25
FUL 150320P00022500 P 03/20/15 22.5 0.00 0.25
FUL 150320P00025000 P 03/20/15 25.0 0.00 0.25
FUL 150320P00030000 P 03/20/15 30.0 0.00 0.25
FUL 150320P00035000 P 03/20/15 35.0 0.00 0.25
FUL 150320P00040000 P 03/20/15 40.0 0.00 0.30
FUL 150320P00045000 P 03/20/15 45.0 1.20 1.55
FUL 150320P00050000 P 03/20/15 50.0 5.50 6.30
FUL 150320P00055000 P 03/20/15 55.0 10.50 11.70
FUL 150320P00060000 P 03/20/15 60.0 13.90 18.10
FUL 150320P00065000 P 03/20/15 65.0 18.00 23.00
FUL 150417C00022500 C 04/17/15 22.5 20.80 22.40
FUL 150417C00025000 C 04/17/15 25.0 16.80 21.40
FUL 150417C00030000 C 04/17/15 30.0 12.20 16.00
FUL 150417C00035000 C 04/17/15 35.0 7.90 10.30
FUL 150417C00040000 C 04/17/15 40.0 4.00 5.00
FUL 150417C00045000 C 04/17/15 45.0 1.05 1.50
FUL 150417C00050000 C 04/17/15 50.0 0.00 0.55
FUL 150417C00055000 C 04/17/15 55.0 0.00 0.35
FUL 150417C00060000 C 04/17/15 60.0 0.00 0.35
FUL 150417C00065000 C 04/17/15 65.0 0.00 0.35
FUL 150417P00022500 P 04/17/15 22.5 0.00 0.35
FUL 150417P00025000 P 04/17/15 25.0 0.00 0.40
FUL 150417P00030000 P 04/17/15 30.0 0.00 0.40
FUL 150417P00035000 P 04/17/15 35.0 0.00 0.65
FUL 150417P00040000 P 04/17/15 40.0 0.15 0.70
FUL 150417P00045000 P 04/17/15 45.0 1.85 2.35
FUL 150417P00050000 P 04/17/15 50.0 5.20 6.80
FUL 150417P00055000 P 04/17/15 55.0 9.80 12.30
FUL 150417P00060000 P 04/17/15 60.0 13.90 18.10
FUL 150417P00065000 P 04/17/15 65.0 20.30 22.20
FUL 150515C00022500 C 05/15/15 22.5 20.80 22.60
FUL 150515C00025000 C 05/15/15 25.0 16.80 21.50
FUL 150515C00030000 C 05/15/15 30.0 12.20 15.70
FUL 150515C00035000 C 05/15/15 35.0 8.00 10.10
FUL 150515C00040000 C 05/15/15 40.0 4.00 5.40
FUL 150515C00045000 C 05/15/15 45.0 1.35 1.80
FUL 150515C00050000 C 05/15/15 50.0 0.10 0.70
FUL 150515C00055000 C 05/15/15 55.0 0.00 0.50
FUL 150515C00060000 C 05/15/15 60.0 0.00 0.35
FUL 150515C00065000 C 05/15/15 65.0 0.00 0.40
FUL 150515P00022500 P 05/15/15 22.5 0.00 0.45
FUL 150515P00025000 P 05/15/15 25.0 0.00 0.45
FUL 150515P00030000 P 05/15/15 30.0 0.00 0.45
FUL 150515P00035000 P 05/15/15 35.0 0.00 0.50
FUL 150515P00040000 P 05/15/15 40.0 0.45 0.80
FUL 150515P00045000 P 05/15/15 45.0 2.25 2.85
FUL 150515P00050000 P 05/15/15 50.0 5.80 6.90
FUL 150515P00055000 P 05/15/15 55.0 10.10 12.30
FUL 150515P00060000 P 05/15/15 60.0 13.90 18.30
FUL 150515P00065000 P 05/15/15 65.0 20.40 22.00
FUL 150821C00022500 C 08/21/15 22.5 20.90 22.30
FUL 150821C00025000 C 08/21/15 25.0 16.90 21.50
FUL 150821C00030000 C 08/21/15 30.0 12.30 15.90
FUL 150821C00035000 C 08/21/15 35.0 9.10 10.20
FUL 150821C00040000 C 08/21/15 40.0 4.80 6.30
FUL 150821C00045000 C 08/21/15 45.0 2.30 2.90
FUL 150821C00050000 C 08/21/15 50.0 0.70 1.70
FUL 150821C00055000 C 08/21/15 55.0 0.00 1.10
FUL 150821C00060000 C 08/21/15 60.0 0.00 0.75
FUL 150821C00065000 C 08/21/15 65.0 0.00 0.50
FUL 150821P00022500 P 08/21/15 22.5 0.00 0.50
FUL 150821P00025000 P 08/21/15 25.0 0.00 0.50
FUL 150821P00030000 P 08/21/15 30.0 0.00 0.50
FUL 150821P00035000 P 08/21/15 35.0 0.25 0.80
FUL 150821P00040000 P 08/21/15 40.0 1.15 2.20
FUL 150821P00045000 P 08/21/15 45.0 3.20 4.00
FUL 150821P00050000 P 08/21/15 50.0 6.60 7.80
FUL 150821P00055000 P 08/21/15 55.0 10.90 12.10
FUL 150821P00060000 P 08/21/15 60.0 15.60 16.80
FUL 150821P00065000 P 08/21/15 65.0 20.10 22.40

OPRA data is delayed 15 minutes.