Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

H B Fuller Co (FUL)
As of May 26 2017 12:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 170616C00030000 C 06/16/17 30.0 20.30 21.70
FUL 170616C00035000 C 06/16/17 35.0 15.50 16.60
FUL 170616C00040000 C 06/16/17 40.0 10.50 11.60
FUL 170616C00045000 C 06/16/17 45.0 5.60 6.60
FUL 170616C00050000 C 06/16/17 50.0 1.25 1.75
FUL 170616C00055000 C 06/16/17 55.0 0.00 0.35
FUL 170616C00060000 C 06/16/17 60.0 0.00 0.25
FUL 170616C00065000 C 06/16/17 65.0 0.00 0.20
FUL 170616C00070000 C 06/16/17 70.0 0.00 0.15
FUL 170616C00075000 C 06/16/17 75.0 0.00 0.15
FUL 170616P00030000 P 06/16/17 30.0 0.00 0.30
FUL 170616P00035000 P 06/16/17 35.0 0.00 0.10
FUL 170616P00040000 P 06/16/17 40.0 0.00 0.10
FUL 170616P00045000 P 06/16/17 45.0 0.00 0.10
FUL 170616P00050000 P 06/16/17 50.0 0.30 0.75
FUL 170616P00055000 P 06/16/17 55.0 3.50 4.50
FUL 170616P00060000 P 06/16/17 60.0 8.40 9.70
FUL 170616P00065000 P 06/16/17 65.0 13.40 14.70
FUL 170616P00070000 P 06/16/17 70.0 18.50 19.70
FUL 170616P00075000 P 06/16/17 75.0 23.30 24.90
FUL 170721C00025000 C 07/21/17 25.0 25.30 26.90
FUL 170721C00030000 C 07/21/17 30.0 20.00 22.00
FUL 170721C00035000 C 07/21/17 35.0 15.10 16.60
FUL 170721C00040000 C 07/21/17 40.0 10.20 11.90
FUL 170721C00045000 C 07/21/17 45.0 5.50 6.90
FUL 170721C00050000 C 07/21/17 50.0 2.15 2.85
FUL 170721C00055000 C 07/21/17 55.0 0.20 0.60
FUL 170721C00060000 C 07/21/17 60.0 0.00 0.25
FUL 170721C00065000 C 07/21/17 65.0 0.00 0.20
FUL 170721C00070000 C 07/21/17 70.0 0.00 0.20
FUL 170721C00075000 C 07/21/17 75.0 0.00 0.20
FUL 170721P00025000 P 07/21/17 25.0 0.00 0.20
FUL 170721P00030000 P 07/21/17 30.0 0.00 0.40
FUL 170721P00035000 P 07/21/17 35.0 0.00 0.20
FUL 170721P00040000 P 07/21/17 40.0 0.00 0.25
FUL 170721P00045000 P 07/21/17 45.0 0.00 0.45
FUL 170721P00050000 P 07/21/17 50.0 1.20 1.60
FUL 170721P00055000 P 07/21/17 55.0 3.60 5.50
FUL 170721P00060000 P 07/21/17 60.0 8.10 9.60
FUL 170721P00065000 P 07/21/17 65.0 13.50 14.50
FUL 170721P00070000 P 07/21/17 70.0 18.40 19.60
FUL 170721P00075000 P 07/21/17 75.0 23.40 24.70
FUL 170818C00025000 C 08/18/17 25.0 25.20 26.80
FUL 170818C00030000 C 08/18/17 30.0 20.20 21.80
FUL 170818C00035000 C 08/18/17 35.0 15.10 16.70
FUL 170818C00040000 C 08/18/17 40.0 10.40 11.80
FUL 170818C00045000 C 08/18/17 45.0 5.80 7.20
FUL 170818C00050000 C 08/18/17 50.0 2.40 2.80
FUL 170818C00055000 C 08/18/17 55.0 0.50 0.80
FUL 170818C00060000 C 08/18/17 60.0 0.00 0.25
FUL 170818C00065000 C 08/18/17 65.0 0.00 0.25
FUL 170818C00070000 C 08/18/17 70.0 0.00 0.20
FUL 170818P00025000 P 08/18/17 25.0 0.00 0.30
FUL 170818P00030000 P 08/18/17 30.0 0.00 0.20
FUL 170818P00035000 P 08/18/17 35.0 0.00 0.20
FUL 170818P00040000 P 08/18/17 40.0 0.00 0.35
FUL 170818P00045000 P 08/18/17 45.0 0.25 0.45
FUL 170818P00050000 P 08/18/17 50.0 1.50 1.75
FUL 170818P00055000 P 08/18/17 55.0 4.20 5.00
FUL 170818P00060000 P 08/18/17 60.0 8.50 9.70
FUL 170818P00065000 P 08/18/17 65.0 13.30 14.70
FUL 170818P00070000 P 08/18/17 70.0 18.50 19.80
FUL 171117C00030000 C 11/17/17 30.0 20.10 21.80
FUL 171117C00035000 C 11/17/17 35.0 15.10 17.20
FUL 171117C00040000 C 11/17/17 40.0 10.60 12.20
FUL 171117C00045000 C 11/17/17 45.0 6.60 8.00
FUL 171117C00050000 C 11/17/17 50.0 3.30 3.90
FUL 171117C00055000 C 11/17/17 55.0 1.30 1.80
FUL 171117C00060000 C 11/17/17 60.0 0.10 1.05
FUL 171117C00065000 C 11/17/17 65.0 0.05 0.45
FUL 171117C00070000 C 11/17/17 70.0 0.00 0.45
FUL 171117C00075000 C 11/17/17 75.0 0.00 0.30
FUL 171117P00030000 P 11/17/17 30.0 0.00 0.30
FUL 171117P00035000 P 11/17/17 35.0 0.00 0.45
FUL 171117P00040000 P 11/17/17 40.0 0.25 0.55
FUL 171117P00045000 P 11/17/17 45.0 0.60 1.25
FUL 171117P00050000 P 11/17/17 50.0 2.35 2.95
FUL 171117P00055000 P 11/17/17 55.0 5.10 6.20
FUL 171117P00060000 P 11/17/17 60.0 8.30 10.10
FUL 171117P00065000 P 11/17/17 65.0 13.40 14.80
FUL 171117P00070000 P 11/17/17 70.0 18.50 19.70
FUL 171117P00075000 P 11/17/17 75.0 23.40 24.70

OPRA data is delayed 15 minutes.