Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

H B Fuller Co (FUL)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 161021C00025000 C 10/21/16 25.0 18.40 20.80
FUL 161021C00030000 C 10/21/16 30.0 13.00 17.80
FUL 161021C00035000 C 10/21/16 35.0 8.00 12.80
FUL 161021C00040000 C 10/21/16 40.0 3.70 6.10
FUL 161021C00045000 C 10/21/16 45.0 0.45 1.40
FUL 161021C00050000 C 10/21/16 50.0 0.00 0.15
FUL 161021C00055000 C 10/21/16 55.0 0.00 4.90
FUL 161021C00060000 C 10/21/16 60.0 0.00 0.30
FUL 161021C00065000 C 10/21/16 65.0 0.00 0.30
FUL 161021P00025000 P 10/21/16 25.0 0.00 0.30
FUL 161021P00030000 P 10/21/16 30.0 0.00 4.90
FUL 161021P00035000 P 10/21/16 35.0 0.00 0.90
FUL 161021P00040000 P 10/21/16 40.0 0.00 0.15
FUL 161021P00045000 P 10/21/16 45.0 0.60 2.20
FUL 161021P00050000 P 10/21/16 50.0 4.10 6.70
FUL 161021P00055000 P 10/21/16 55.0 8.30 12.20
FUL 161021P00060000 P 10/21/16 60.0 12.50 17.20
FUL 161021P00065000 P 10/21/16 65.0 19.10 21.60
FUL 161118C00020000 C 11/18/16 20.0 23.30 26.30
FUL 161118C00022500 C 11/18/16 22.5 20.50 25.40
FUL 161118C00025000 C 11/18/16 25.0 18.00 22.80
FUL 161118C00030000 C 11/18/16 30.0 13.00 17.80
FUL 161118C00035000 C 11/18/16 35.0 8.00 12.80
FUL 161118C00040000 C 11/18/16 40.0 4.00 6.20
FUL 161118C00045000 C 11/18/16 45.0 1.35 1.70
FUL 161118C00050000 C 11/18/16 50.0 0.00 0.45
FUL 161118C00055000 C 11/18/16 55.0 0.00 4.90
FUL 161118C00060000 C 11/18/16 60.0 0.00 0.30
FUL 161118P00020000 P 11/18/16 20.0 0.00 0.35
FUL 161118P00022500 P 11/18/16 22.5 0.00 0.35
FUL 161118P00025000 P 11/18/16 25.0 0.00 4.90
FUL 161118P00030000 P 11/18/16 30.0 0.00 4.90
FUL 161118P00035000 P 11/18/16 35.0 0.00 0.40
FUL 161118P00040000 P 11/18/16 40.0 0.00 0.70
FUL 161118P00045000 P 11/18/16 45.0 1.00 1.65
FUL 161118P00050000 P 11/18/16 50.0 3.60 7.40
FUL 161118P00055000 P 11/18/16 55.0 8.60 12.20
FUL 161118P00060000 P 11/18/16 60.0 14.20 16.90
FUL 170217C00025000 C 02/17/17 25.0 18.60 21.00
FUL 170217C00030000 C 02/17/17 30.0 12.90 16.70
FUL 170217C00035000 C 02/17/17 35.0 8.10 12.00
FUL 170217C00040000 C 02/17/17 40.0 3.70 7.50
FUL 170217C00045000 C 02/17/17 45.0 2.40 3.00
FUL 170217C00050000 C 02/17/17 50.0 0.00 1.65
FUL 170217C00055000 C 02/17/17 55.0 0.00 4.90
FUL 170217C00060000 C 02/17/17 60.0 0.00 4.90
FUL 170217C00065000 C 02/17/17 65.0 0.00 0.50
FUL 170217P00025000 P 02/17/17 25.0 0.00 0.55
FUL 170217P00030000 P 02/17/17 30.0 0.00 0.50
FUL 170217P00035000 P 02/17/17 35.0 0.05 0.90
FUL 170217P00040000 P 02/17/17 40.0 0.70 1.05
FUL 170217P00045000 P 02/17/17 45.0 2.25 2.70
FUL 170217P00050000 P 02/17/17 50.0 5.10 7.50
FUL 170217P00055000 P 02/17/17 55.0 8.40 12.50
FUL 170217P00060000 P 02/17/17 60.0 13.10 17.40
FUL 170217P00065000 P 02/17/17 65.0 19.00 21.60
FUL 170519C00025000 C 05/19/17 25.0 18.40 21.60
FUL 170519C00030000 C 05/19/17 30.0 13.10 17.00
FUL 170519C00035000 C 05/19/17 35.0 8.30 12.20
FUL 170519C00040000 C 05/19/17 40.0 4.10 7.30
FUL 170519C00045000 C 05/19/17 45.0 2.90 3.80
FUL 170519C00050000 C 05/19/17 50.0 1.00 1.75
FUL 170519C00055000 C 05/19/17 55.0 0.00 1.15
FUL 170519C00060000 C 05/19/17 60.0 0.00 4.90
FUL 170519C00065000 C 05/19/17 65.0 0.00 4.90
FUL 170519C00070000 C 05/19/17 70.0 0.00 0.65
FUL 170519P00025000 P 05/19/17 25.0 0.00 0.70
FUL 170519P00030000 P 05/19/17 30.0 0.05 0.80
FUL 170519P00035000 P 05/19/17 35.0 0.00 1.35
FUL 170519P00040000 P 05/19/17 40.0 0.75 1.80
FUL 170519P00045000 P 05/19/17 45.0 2.95 4.80
FUL 170519P00050000 P 05/19/17 50.0 5.20 7.80
FUL 170519P00055000 P 05/19/17 55.0 9.90 12.40
FUL 170519P00060000 P 05/19/17 60.0 14.00 18.00
FUL 170519P00065000 P 05/19/17 65.0 18.80 22.80
FUL 170519P00070000 P 05/19/17 70.0 23.80 26.80

OPRA data is delayed 15 minutes.