Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

H B Fuller Co (FUL)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 160617C00022500 C 06/17/16 22.5 19.70 23.00
FUL 160617C00025000 C 06/17/16 25.0 17.20 21.90
FUL 160617C00030000 C 06/17/16 30.0 12.20 15.50
FUL 160617C00035000 C 06/17/16 35.0 7.20 11.20
FUL 160617C00040000 C 06/17/16 40.0 3.00 5.40
FUL 160617C00045000 C 06/17/16 45.0 0.10 1.20
FUL 160617C00050000 C 06/17/16 50.0 0.00 0.35
FUL 160617C00055000 C 06/17/16 55.0 0.00 0.30
FUL 160617C00060000 C 06/17/16 60.0 0.00 0.30
FUL 160617C00065000 C 06/17/16 65.0 0.00 0.30
FUL 160617P00022500 P 06/17/16 22.5 0.00 0.30
FUL 160617P00025000 P 06/17/16 25.0 0.00 0.30
FUL 160617P00030000 P 06/17/16 30.0 0.00 0.30
FUL 160617P00035000 P 06/17/16 35.0 0.00 0.30
FUL 160617P00040000 P 06/17/16 40.0 0.00 0.30
FUL 160617P00045000 P 06/17/16 45.0 1.10 2.50
FUL 160617P00050000 P 06/17/16 50.0 3.70 8.00
FUL 160617P00055000 P 06/17/16 55.0 8.60 12.00
FUL 160617P00060000 P 06/17/16 60.0 15.00 17.80
FUL 160617P00065000 P 06/17/16 65.0 19.10 22.80
FUL 160715C00022500 C 07/15/16 22.5 19.70 23.40
FUL 160715C00025000 C 07/15/16 25.0 17.20 21.50
FUL 160715C00030000 C 07/15/16 30.0 12.20 16.30
FUL 160715C00035000 C 07/15/16 35.0 7.00 11.40
FUL 160715C00040000 C 07/15/16 40.0 3.50 5.60
FUL 160715C00045000 C 07/15/16 45.0 0.95 1.70
FUL 160715C00050000 C 07/15/16 50.0 0.05 0.60
FUL 160715C00055000 C 07/15/16 55.0 0.00 0.40
FUL 160715C00060000 C 07/15/16 60.0 0.00 0.35
FUL 160715C00065000 C 07/15/16 65.0 0.00 0.30
FUL 160715P00022500 P 07/15/16 22.5 0.00 0.30
FUL 160715P00025000 P 07/15/16 25.0 0.00 0.35
FUL 160715P00030000 P 07/15/16 30.0 0.00 0.35
FUL 160715P00035000 P 07/15/16 35.0 0.00 0.40
FUL 160715P00040000 P 07/15/16 40.0 0.15 1.30
FUL 160715P00045000 P 07/15/16 45.0 1.80 2.50
FUL 160715P00050000 P 07/15/16 50.0 5.20 7.20
FUL 160715P00055000 P 07/15/16 55.0 8.50 13.00
FUL 160715P00060000 P 07/15/16 60.0 13.50 17.80
FUL 160715P00065000 P 07/15/16 65.0 19.40 22.50
FUL 160819C00020000 C 08/19/16 20.0 22.70 25.90
FUL 160819C00022500 C 08/19/16 22.5 19.80 24.00
FUL 160819C00025000 C 08/19/16 25.0 17.20 21.50
FUL 160819C00030000 C 08/19/16 30.0 12.00 16.40
FUL 160819C00035000 C 08/19/16 35.0 7.70 10.50
FUL 160819C00040000 C 08/19/16 40.0 3.60 5.70
FUL 160819C00045000 C 08/19/16 45.0 1.15 2.10
FUL 160819C00050000 C 08/19/16 50.0 0.15 0.75
FUL 160819C00055000 C 08/19/16 55.0 0.00 0.45
FUL 160819P00020000 P 08/19/16 20.0 0.00 0.35
FUL 160819P00022500 P 08/19/16 22.5 0.00 0.40
FUL 160819P00025000 P 08/19/16 25.0 0.00 0.40
FUL 160819P00030000 P 08/19/16 30.0 0.00 0.40
FUL 160819P00035000 P 08/19/16 35.0 0.00 0.55
FUL 160819P00040000 P 08/19/16 40.0 0.55 0.95
FUL 160819P00045000 P 08/19/16 45.0 2.15 3.70
FUL 160819P00050000 P 08/19/16 50.0 4.40 8.80
FUL 160819P00055000 P 08/19/16 55.0 9.90 12.20
FUL 161118C00020000 C 11/18/16 20.0 22.50 25.70
FUL 161118C00022500 C 11/18/16 22.5 19.70 24.00
FUL 161118C00025000 C 11/18/16 25.0 17.20 21.50
FUL 161118C00030000 C 11/18/16 30.0 12.10 16.40
FUL 161118C00035000 C 11/18/16 35.0 7.50 11.90
FUL 161118C00040000 C 11/18/16 40.0 3.90 6.60
FUL 161118C00045000 C 11/18/16 45.0 2.35 3.10
FUL 161118C00050000 C 11/18/16 50.0 0.70 1.30
FUL 161118C00055000 C 11/18/16 55.0 0.10 1.25
FUL 161118C00060000 C 11/18/16 60.0 0.00 0.55
FUL 161118P00020000 P 11/18/16 20.0 0.00 0.60
FUL 161118P00022500 P 11/18/16 22.5 0.00 0.45
FUL 161118P00025000 P 11/18/16 25.0 0.00 0.45
FUL 161118P00030000 P 11/18/16 30.0 0.00 0.70
FUL 161118P00035000 P 11/18/16 35.0 0.25 1.40
FUL 161118P00040000 P 11/18/16 40.0 1.30 1.80
FUL 161118P00045000 P 11/18/16 45.0 2.85 3.70
FUL 161118P00050000 P 11/18/16 50.0 5.20 8.80
FUL 161118P00055000 P 11/18/16 55.0 9.50 13.20
FUL 161118P00060000 P 11/18/16 60.0 13.60 17.60

OPRA data is delayed 15 minutes.