Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

H B Fuller Co (FUL)
As of Jul 2 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 150717C00022500 C 07/17/15 22.5 17.50 18.80
FUL 150717C00025000 C 07/17/15 25.0 13.40 16.50
FUL 150717C00030000 C 07/17/15 30.0 10.10 11.50
FUL 150717C00035000 C 07/17/15 35.0 4.20 6.50
FUL 150717C00040000 C 07/17/15 40.0 0.05 4.80
FUL 150717C00045000 C 07/17/15 45.0 0.00 0.35
FUL 150717C00050000 C 07/17/15 50.0 0.00 0.35
FUL 150717C00055000 C 07/17/15 55.0 0.00 0.35
FUL 150717C00060000 C 07/17/15 60.0 0.00 0.65
FUL 150717P00022500 P 07/17/15 22.5 0.00 0.50
FUL 150717P00025000 P 07/17/15 25.0 0.00 0.50
FUL 150717P00030000 P 07/17/15 30.0 0.00 0.35
FUL 150717P00035000 P 07/17/15 35.0 0.00 0.35
FUL 150717P00040000 P 07/17/15 40.0 0.05 4.80
FUL 150717P00045000 P 07/17/15 45.0 3.80 5.10
FUL 150717P00050000 P 07/17/15 50.0 7.00 11.50
FUL 150717P00055000 P 07/17/15 55.0 13.50 15.20
FUL 150717P00060000 P 07/17/15 60.0 18.60 20.10
FUL 150821C00022500 C 08/21/15 22.5 16.20 20.60
FUL 150821C00025000 C 08/21/15 25.0 13.50 18.00
FUL 150821C00030000 C 08/21/15 30.0 8.50 13.00
FUL 150821C00035000 C 08/21/15 35.0 3.90 8.10
FUL 150821C00040000 C 08/21/15 40.0 1.40 2.25
FUL 150821C00045000 C 08/21/15 45.0 0.00 2.00
FUL 150821C00050000 C 08/21/15 50.0 0.00 0.35
FUL 150821C00055000 C 08/21/15 55.0 0.00 4.80
FUL 150821C00060000 C 08/21/15 60.0 0.00 1.10
FUL 150821C00065000 C 08/21/15 65.0 0.00 4.80
FUL 150821P00022500 P 08/21/15 22.5 0.00 4.80
FUL 150821P00025000 P 08/21/15 25.0 0.00 1.10
FUL 150821P00030000 P 08/21/15 30.0 0.00 3.90
FUL 150821P00035000 P 08/21/15 35.0 0.00 0.45
FUL 150821P00040000 P 08/21/15 40.0 0.05 2.90
FUL 150821P00045000 P 08/21/15 45.0 4.10 5.30
FUL 150821P00050000 P 08/21/15 50.0 7.20 11.60
FUL 150821P00055000 P 08/21/15 55.0 12.10 16.60
FUL 150821P00060000 P 08/21/15 60.0 17.10 21.60
FUL 150821P00065000 P 08/21/15 65.0 22.10 26.50
FUL 151120C00022500 C 11/20/15 22.5 16.10 20.60
FUL 151120C00025000 C 11/20/15 25.0 13.50 18.00
FUL 151120C00030000 C 11/20/15 30.0 8.50 13.10
FUL 151120C00035000 C 11/20/15 35.0 4.50 8.50
FUL 151120C00040000 C 11/20/15 40.0 0.70 5.20
FUL 151120C00045000 C 11/20/15 45.0 0.65 1.15
FUL 151120C00050000 C 11/20/15 50.0 0.00 2.25
FUL 151120C00055000 C 11/20/15 55.0 0.00 0.50
FUL 151120C00060000 C 11/20/15 60.0 0.00 4.80
FUL 151120C00065000 C 11/20/15 65.0 0.00 4.80
FUL 151120P00022500 P 11/20/15 22.5 0.00 4.80
FUL 151120P00025000 P 11/20/15 25.0 0.00 2.00
FUL 151120P00030000 P 11/20/15 30.0 0.00 1.30
FUL 151120P00035000 P 11/20/15 35.0 0.05 4.80
FUL 151120P00040000 P 11/20/15 40.0 1.80 2.55
FUL 151120P00045000 P 11/20/15 45.0 3.10 6.60
FUL 151120P00050000 P 11/20/15 50.0 7.50 12.00
FUL 151120P00055000 P 11/20/15 55.0 12.30 16.80
FUL 151120P00060000 P 11/20/15 60.0 17.20 21.80
FUL 151120P00065000 P 11/20/15 65.0 22.20 26.60
FUL 160219C00022500 C 02/19/16 22.5 17.40 18.90
FUL 160219C00025000 C 02/19/16 25.0 13.40 17.90
FUL 160219C00030000 C 02/19/16 30.0 10.30 11.70
FUL 160219C00035000 C 02/19/16 35.0 4.90 9.00
FUL 160219C00040000 C 02/19/16 40.0 2.95 4.00
FUL 160219C00045000 C 02/19/16 45.0 1.20 1.70
FUL 160219C00050000 C 02/19/16 50.0 0.05 1.05
FUL 160219C00055000 C 02/19/16 55.0 0.00 2.00
FUL 160219C00060000 C 02/19/16 60.0 0.00 2.50
FUL 160219P00022500 P 02/19/16 22.5 0.00 0.45
FUL 160219P00025000 P 02/19/16 25.0 0.00 1.00
FUL 160219P00030000 P 02/19/16 30.0 0.15 0.65
FUL 160219P00035000 P 02/19/16 35.0 0.65 1.60
FUL 160219P00040000 P 02/19/16 40.0 2.35 3.20
FUL 160219P00045000 P 02/19/16 45.0 5.30 6.70
FUL 160219P00050000 P 02/19/16 50.0 9.60 10.90
FUL 160219P00055000 P 02/19/16 55.0 13.90 15.50
FUL 160219P00060000 P 02/19/16 60.0 18.90 20.90

OPRA data is delayed 15 minutes.