Value Line - The Most Trusted Name in Investment Research - Stock Quotes
H B Fuller Co (FUL)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 180518C00030000 C May 18, 2018 30.0 19.10 23.90
FUL 180518C00035000 C May 18, 2018 35.0 14.00 18.80
FUL 180518C00040000 C May 18, 2018 40.0 9.00 13.90
FUL 180518C00045000 C May 18, 2018 45.0 4.00 8.80
FUL 180518C00050000 C May 18, 2018 50.0 2.20 2.60
FUL 180518C00055000 C May 18, 2018 55.0 0.05 0.20
FUL 180518C00060000 C May 18, 2018 60.0 0.00 0.20
FUL 180518C00065000 C May 18, 2018 65.0 0.00 0.25
FUL 180518C00070000 C May 18, 2018 70.0 0.00 0.25
FUL 180518C00075000 C May 18, 2018 75.0 0.00 0.20
FUL 180518C00080000 C May 18, 2018 80.0 0.00 0.25
FUL 180518P00030000 P May 18, 2018 30.0 0.00 0.25
FUL 180518P00035000 P May 18, 2018 35.0 0.00 0.25
FUL 180518P00040000 P May 18, 2018 40.0 0.00 0.20
FUL 180518P00045000 P May 18, 2018 45.0 0.00 0.20
FUL 180518P00050000 P May 18, 2018 50.0 0.40 0.55
FUL 180518P00055000 P May 18, 2018 55.0 2.90 3.50
FUL 180518P00060000 P May 18, 2018 60.0 5.50 10.30
FUL 180518P00065000 P May 18, 2018 65.0 10.50 15.50
FUL 180518P00070000 P May 18, 2018 70.0 15.50 20.40
FUL 180518P00075000 P May 18, 2018 75.0 20.50 25.30
FUL 180518P00080000 P May 18, 2018 80.0 25.60 30.30
FUL 180817C00030000 C Aug 17, 2018 30.0 19.50 24.40
FUL 180817C00035000 C Aug 17, 2018 35.0 14.50 19.50
FUL 180817C00040000 C Aug 17, 2018 40.0 11.90 12.80
FUL 180817C00045000 C Aug 17, 2018 45.0 7.50 8.00
FUL 180817C00050000 C Aug 17, 2018 50.0 3.80 4.40
FUL 180817C00055000 C Aug 17, 2018 55.0 1.30 1.70
FUL 180817C00060000 C Aug 17, 2018 60.0 0.25 0.55
FUL 180817C00065000 C Aug 17, 2018 65.0 0.00 0.25
FUL 180817C00070000 C Aug 17, 2018 70.0 0.00 0.20
FUL 180817C00075000 C Aug 17, 2018 75.0 0.00 0.15
FUL 180817C00080000 C Aug 17, 2018 80.0 0.00 0.15
FUL 180817P00030000 P Aug 17, 2018 30.0 0.00 0.25
FUL 180817P00035000 P Aug 17, 2018 35.0 0.10 0.25
FUL 180817P00040000 P Aug 17, 2018 40.0 0.20 0.45
FUL 180817P00045000 P Aug 17, 2018 45.0 0.70 0.90
FUL 180817P00050000 P Aug 17, 2018 50.0 1.75 2.15
FUL 180817P00055000 P Aug 17, 2018 55.0 4.30 4.60
FUL 180817P00060000 P Aug 17, 2018 60.0 7.90 8.70
FUL 180817P00065000 P Aug 17, 2018 65.0 10.50 15.40
FUL 180817P00070000 P Aug 17, 2018 70.0 15.50 20.30
FUL 180817P00075000 P Aug 17, 2018 75.0 20.50 25.40
FUL 180817P00080000 P Aug 17, 2018 80.0 25.50 30.50
FUL 181116C00030000 C Nov 16, 2018 30.0 19.50 24.50
FUL 181116C00035000 C Nov 16, 2018 35.0 17.10 17.90
FUL 181116C00040000 C Nov 16, 2018 40.0 12.40 13.20
FUL 181116C00045000 C Nov 16, 2018 45.0 8.20 9.00
FUL 181116C00050000 C Nov 16, 2018 50.0 4.80 5.30
FUL 181116C00055000 C Nov 16, 2018 55.0 2.35 2.85
FUL 181116C00060000 C Nov 16, 2018 60.0 1.00 1.30
FUL 181116C00065000 C Nov 16, 2018 65.0 0.25 0.60
FUL 181116C00070000 C Nov 16, 2018 70.0 0.00 0.30
FUL 181116C00075000 C Nov 16, 2018 75.0 0.00 0.20
FUL 181116P00030000 P Nov 16, 2018 30.0 0.10 0.35
FUL 181116P00035000 P Nov 16, 2018 35.0 0.30 0.50
FUL 181116P00040000 P Nov 16, 2018 40.0 0.65 0.80
FUL 181116P00045000 P Nov 16, 2018 45.0 1.30 1.65
FUL 181116P00050000 P Nov 16, 2018 50.0 2.70 3.20
FUL 181116P00055000 P Nov 16, 2018 55.0 5.10 5.60
FUL 181116P00060000 P Nov 16, 2018 60.0 8.50 9.10
FUL 181116P00065000 P Nov 16, 2018 65.0 12.80 13.70
FUL 181116P00070000 P Nov 16, 2018 70.0 15.50 20.50
FUL 181116P00075000 P Nov 16, 2018 75.0 20.60 25.30
OPRA data is delayed 15 minutes.