Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

H B Fuller Co (FUL)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 140920C00025000 C 09/20/14 25.0 19.40 22.00
FUL 140920C00030000 C 09/20/14 30.0 13.90 17.00
FUL 140920C00035000 C 09/20/14 35.0 10.10 10.90
FUL 140920C00040000 C 09/20/14 40.0 5.30 5.90
FUL 140920C00045000 C 09/20/14 45.0 1.20 1.55
FUL 140920C00050000 C 09/20/14 50.0 0.00 0.25
FUL 140920C00055000 C 09/20/14 55.0 0.00 0.25
FUL 140920C00060000 C 09/20/14 60.0 0.00 0.25
FUL 140920C00065000 C 09/20/14 65.0 0.00 0.25
FUL 140920C00070000 C 09/20/14 70.0 0.00 0.25
FUL 140920P00025000 P 09/20/14 25.0 0.00 0.25
FUL 140920P00030000 P 09/20/14 30.0 0.00 0.25
FUL 140920P00035000 P 09/20/14 35.0 0.00 0.25
FUL 140920P00040000 P 09/20/14 40.0 0.00 0.25
FUL 140920P00045000 P 09/20/14 45.0 0.70 1.00
FUL 140920P00050000 P 09/20/14 50.0 4.20 4.80
FUL 140920P00055000 P 09/20/14 55.0 9.20 9.80
FUL 140920P00060000 P 09/20/14 60.0 14.00 15.10
FUL 140920P00065000 P 09/20/14 65.0 18.60 20.60
FUL 140920P00070000 P 09/20/14 70.0 23.20 26.10
FUL 141018C00022500 C 10/18/14 22.5 21.40 24.50
FUL 141018C00025000 C 10/18/14 25.0 18.90 22.00
FUL 141018C00030000 C 10/18/14 30.0 13.90 17.00
FUL 141018C00035000 C 10/18/14 35.0 9.50 11.40
FUL 141018C00040000 C 10/18/14 40.0 5.00 6.10
FUL 141018C00045000 C 10/18/14 45.0 1.45 2.40
FUL 141018C00050000 C 10/18/14 50.0 0.05 0.65
FUL 141018C00055000 C 10/18/14 55.0 0.00 0.25
FUL 141018C00060000 C 10/18/14 60.0 0.00 0.25
FUL 141018C00065000 C 10/18/14 65.0 0.00 0.25
FUL 141018P00022500 P 10/18/14 22.5 0.00 0.25
FUL 141018P00025000 P 10/18/14 25.0 0.00 0.25
FUL 141018P00030000 P 10/18/14 30.0 0.00 0.25
FUL 141018P00035000 P 10/18/14 35.0 0.00 0.25
FUL 141018P00040000 P 10/18/14 40.0 0.05 0.50
FUL 141018P00045000 P 10/18/14 45.0 1.05 2.05
FUL 141018P00050000 P 10/18/14 50.0 4.40 5.70
FUL 141018P00055000 P 10/18/14 55.0 8.70 10.70
FUL 141018P00060000 P 10/18/14 60.0 13.00 16.20
FUL 141018P00065000 P 10/18/14 65.0 18.70 20.70
FUL 141122C00025000 C 11/22/14 25.0 18.50 22.40
FUL 141122C00030000 C 11/22/14 30.0 13.50 17.40
FUL 141122C00035000 C 11/22/14 35.0 9.50 11.50
FUL 141122C00040000 C 11/22/14 40.0 5.10 6.80
FUL 141122C00045000 C 11/22/14 45.0 2.00 2.95
FUL 141122C00050000 C 11/22/14 50.0 0.10 1.25
FUL 141122C00055000 C 11/22/14 55.0 0.00 0.30
FUL 141122C00060000 C 11/22/14 60.0 0.00 0.25
FUL 141122C00065000 C 11/22/14 65.0 0.00 0.25
FUL 141122C00070000 C 11/22/14 70.0 0.00 0.25
FUL 141122P00025000 P 11/22/14 25.0 0.00 0.25
FUL 141122P00030000 P 11/22/14 30.0 0.00 0.25
FUL 141122P00035000 P 11/22/14 35.0 0.00 0.30
FUL 141122P00040000 P 11/22/14 40.0 0.05 1.25
FUL 141122P00045000 P 11/22/14 45.0 1.70 2.40
FUL 141122P00050000 P 11/22/14 50.0 4.60 6.10
FUL 141122P00055000 P 11/22/14 55.0 8.80 10.80
FUL 141122P00060000 P 11/22/14 60.0 13.00 16.40
FUL 141122P00065000 P 11/22/14 65.0 18.80 20.70
FUL 141122P00070000 P 11/22/14 70.0 23.30 26.20
FUL 150220C00030000 C 02/20/15 30.0 14.50 16.40
FUL 150220C00035000 C 02/20/15 35.0 9.70 11.70
FUL 150220C00040000 C 02/20/15 40.0 5.40 7.20
FUL 150220C00045000 C 02/20/15 45.0 2.90 4.20
FUL 150220C00050000 C 02/20/15 50.0 0.75 1.85
FUL 150220C00055000 C 02/20/15 55.0 0.05 1.10
FUL 150220C00060000 C 02/20/15 60.0 0.00 0.85
FUL 150220C00065000 C 02/20/15 65.0 0.00 0.25
FUL 150220C00070000 C 02/20/15 70.0 0.00 0.25
FUL 150220C00075000 C 02/20/15 75.0 0.00 0.25
FUL 150220P00030000 P 02/20/15 30.0 0.00 0.30
FUL 150220P00035000 P 02/20/15 35.0 0.05 0.60
FUL 150220P00040000 P 02/20/15 40.0 0.65 1.45
FUL 150220P00045000 P 02/20/15 45.0 2.25 3.30
FUL 150220P00050000 P 02/20/15 50.0 5.10 6.90
FUL 150220P00055000 P 02/20/15 55.0 9.40 11.30
FUL 150220P00060000 P 02/20/15 60.0 14.00 15.90
FUL 150220P00065000 P 02/20/15 65.0 18.90 20.80
FUL 150220P00070000 P 02/20/15 70.0 22.90 26.80
FUL 150220P00075000 P 02/20/15 75.0 28.30 31.20

OPRA data is delayed 15 minutes.