Value Line - The Most Trusted Name in Investment Research - Stock Quotes
H B Fuller Co (FUL)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 171215C00030000 C Dec 15, 2017 30.0 25.70 26.60
FUL 171215C00035000 C Dec 15, 2017 35.0 20.70 21.60
FUL 171215C00040000 C Dec 15, 2017 40.0 15.70 16.60
FUL 171215C00045000 C Dec 15, 2017 45.0 10.70 11.60
FUL 171215C00050000 C Dec 15, 2017 50.0 5.80 6.50
FUL 171215C00055000 C Dec 15, 2017 55.0 1.65 1.95
FUL 171215C00060000 C Dec 15, 2017 60.0 0.00 0.20
FUL 171215C00065000 C Dec 15, 2017 65.0 0.00 0.15
FUL 171215C00070000 C Dec 15, 2017 70.0 0.00 0.15
FUL 171215C00075000 C Dec 15, 2017 75.0 0.00 0.15
FUL 171215C00080000 C Dec 15, 2017 80.0 0.00 0.15
FUL 171215C00085000 C Dec 15, 2017 85.0 0.00 0.15
FUL 171215P00030000 P Dec 15, 2017 30.0 0.00 0.20
FUL 171215P00035000 P Dec 15, 2017 35.0 0.00 0.15
FUL 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
FUL 171215P00045000 P Dec 15, 2017 45.0 0.00 0.15
FUL 171215P00050000 P Dec 15, 2017 50.0 0.00 0.15
FUL 171215P00055000 P Dec 15, 2017 55.0 0.50 0.80
FUL 171215P00060000 P Dec 15, 2017 60.0 3.70 4.40
FUL 171215P00065000 P Dec 15, 2017 65.0 8.40 9.30
FUL 171215P00070000 P Dec 15, 2017 70.0 13.40 14.30
FUL 171215P00075000 P Dec 15, 2017 75.0 18.40 19.30
FUL 171215P00080000 P Dec 15, 2017 80.0 23.40 24.30
FUL 171215P00085000 P Dec 15, 2017 85.0 28.40 29.30
FUL 180119C00030000 C Jan 19, 2018 30.0 25.80 26.70
FUL 180119C00035000 C Jan 19, 2018 35.0 21.10 21.50
FUL 180119C00040000 C Jan 19, 2018 40.0 16.00 16.60
FUL 180119C00045000 C Jan 19, 2018 45.0 11.10 11.70
FUL 180119C00050000 C Jan 19, 2018 50.0 6.50 7.20
FUL 180119C00055000 C Jan 19, 2018 55.0 2.65 3.10
FUL 180119C00060000 C Jan 19, 2018 60.0 0.70 0.90
FUL 180119C00065000 C Jan 19, 2018 65.0 0.05 0.25
FUL 180119C00070000 C Jan 19, 2018 70.0 0.00 0.10
FUL 180119C00075000 C Jan 19, 2018 75.0 0.00 0.10
FUL 180119C00080000 C Jan 19, 2018 80.0 0.00 0.15
FUL 180119P00030000 P Jan 19, 2018 30.0 0.00 0.25
FUL 180119P00035000 P Jan 19, 2018 35.0 0.00 0.20
FUL 180119P00040000 P Jan 19, 2018 40.0 0.00 0.20
FUL 180119P00045000 P Jan 19, 2018 45.0 0.10 0.20
FUL 180119P00050000 P Jan 19, 2018 50.0 0.30 0.50
FUL 180119P00055000 P Jan 19, 2018 55.0 1.50 1.85
FUL 180119P00060000 P Jan 19, 2018 60.0 4.30 4.80
FUL 180119P00065000 P Jan 19, 2018 65.0 8.40 9.30
FUL 180119P00070000 P Jan 19, 2018 70.0 13.40 14.30
FUL 180119P00075000 P Jan 19, 2018 75.0 18.40 19.30
FUL 180119P00080000 P Jan 19, 2018 80.0 23.40 24.30
FUL 180216C00030000 C Feb 16, 2018 30.0 25.80 26.70
FUL 180216C00035000 C Feb 16, 2018 35.0 21.10 21.80
FUL 180216C00040000 C Feb 16, 2018 40.0 16.00 16.60
FUL 180216C00045000 C Feb 16, 2018 45.0 11.20 11.70
FUL 180216C00050000 C Feb 16, 2018 50.0 6.50 7.20
FUL 180216C00055000 C Feb 16, 2018 55.0 2.95 3.30
FUL 180216C00060000 C Feb 16, 2018 60.0 0.85 1.15
FUL 180216C00065000 C Feb 16, 2018 65.0 0.10 0.35
FUL 180216C00070000 C Feb 16, 2018 70.0 0.00 0.15
FUL 180216C00075000 C Feb 16, 2018 75.0 0.00 0.15
FUL 180216P00030000 P Feb 16, 2018 30.0 0.00 0.15
FUL 180216P00035000 P Feb 16, 2018 35.0 0.00 0.15
FUL 180216P00040000 P Feb 16, 2018 40.0 0.00 0.25
FUL 180216P00045000 P Feb 16, 2018 45.0 0.15 0.30
FUL 180216P00050000 P Feb 16, 2018 50.0 0.50 0.70
FUL 180216P00055000 P Feb 16, 2018 55.0 1.75 2.05
FUL 180216P00060000 P Feb 16, 2018 60.0 4.60 5.00
FUL 180216P00065000 P Feb 16, 2018 65.0 8.70 9.30
FUL 180216P00070000 P Feb 16, 2018 70.0 13.40 14.10
FUL 180216P00075000 P Feb 16, 2018 75.0 18.40 19.30
FUL 180518C00030000 C May 18, 2018 30.0 25.90 26.80
FUL 180518C00035000 C May 18, 2018 35.0 20.90 21.90
FUL 180518C00040000 C May 18, 2018 40.0 16.10 17.10
FUL 180518C00045000 C May 18, 2018 45.0 11.50 12.40
FUL 180518C00050000 C May 18, 2018 50.0 7.50 8.10
FUL 180518C00055000 C May 18, 2018 55.0 4.10 4.60
FUL 180518C00060000 C May 18, 2018 60.0 1.90 2.25
FUL 180518C00065000 C May 18, 2018 65.0 0.80 1.00
FUL 180518C00070000 C May 18, 2018 70.0 0.25 0.50
FUL 180518C00075000 C May 18, 2018 75.0 0.00 0.25
FUL 180518C00080000 C May 18, 2018 80.0 0.00 0.15
FUL 180518P00030000 P May 18, 2018 30.0 0.00 0.25
FUL 180518P00035000 P May 18, 2018 35.0 0.10 0.25
FUL 180518P00040000 P May 18, 2018 40.0 0.15 0.45
FUL 180518P00045000 P May 18, 2018 45.0 0.45 0.70
FUL 180518P00050000 P May 18, 2018 50.0 1.25 1.70
FUL 180518P00055000 P May 18, 2018 55.0 2.85 3.30
FUL 180518P00060000 P May 18, 2018 60.0 5.60 6.00
FUL 180518P00065000 P May 18, 2018 65.0 9.30 9.70
FUL 180518P00070000 P May 18, 2018 70.0 13.50 14.40
FUL 180518P00075000 P May 18, 2018 75.0 18.40 19.30
FUL 180518P00080000 P May 18, 2018 80.0 23.40 24.30
OPRA data is delayed 15 minutes.