Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

H B Fuller Co (FUL)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 170120C00025000 C 01/20/17 25.0 23.40 26.40
FUL 170120C00030000 C 01/20/17 30.0 18.40 21.40
FUL 170120C00035000 C 01/20/17 35.0 13.30 16.90
FUL 170120C00040000 C 01/20/17 40.0 8.00 11.20
FUL 170120C00045000 C 01/20/17 45.0 3.50 6.60
FUL 170120C00050000 C 01/20/17 50.0 0.15 1.75
FUL 170120C00055000 C 01/20/17 55.0 0.00 0.60
FUL 170120C00060000 C 01/20/17 60.0 0.00 0.35
FUL 170120C00065000 C 01/20/17 65.0 0.00 0.35
FUL 170120C00070000 C 01/20/17 70.0 0.00 0.35
FUL 170120P00025000 P 01/20/17 25.0 0.00 0.35
FUL 170120P00030000 P 01/20/17 30.0 0.00 0.35
FUL 170120P00035000 P 01/20/17 35.0 0.00 0.35
FUL 170120P00040000 P 01/20/17 40.0 0.00 0.15
FUL 170120P00045000 P 01/20/17 45.0 0.00 0.40
FUL 170120P00050000 P 01/20/17 50.0 0.90 1.55
FUL 170120P00055000 P 01/20/17 55.0 3.80 6.90
FUL 170120P00060000 P 01/20/17 60.0 8.80 11.20
FUL 170120P00065000 P 01/20/17 65.0 13.10 16.60
FUL 170120P00070000 P 01/20/17 70.0 18.10 21.60
FUL 170217C00025000 C 02/17/17 25.0 23.30 27.10
FUL 170217C00030000 C 02/17/17 30.0 19.00 21.40
FUL 170217C00035000 C 02/17/17 35.0 14.00 16.90
FUL 170217C00040000 C 02/17/17 40.0 8.90 11.30
FUL 170217C00045000 C 02/17/17 45.0 4.10 6.70
FUL 170217C00050000 C 02/17/17 50.0 0.75 2.55
FUL 170217C00055000 C 02/17/17 55.0 0.00 0.85
FUL 170217C00060000 C 02/17/17 60.0 0.00 0.35
FUL 170217C00065000 C 02/17/17 65.0 0.00 0.65
FUL 170217P00025000 P 02/17/17 25.0 0.00 0.65
FUL 170217P00030000 P 02/17/17 30.0 0.00 0.40
FUL 170217P00035000 P 02/17/17 35.0 0.00 0.40
FUL 170217P00040000 P 02/17/17 40.0 0.00 0.40
FUL 170217P00045000 P 02/17/17 45.0 0.00 0.60
FUL 170217P00050000 P 02/17/17 50.0 1.00 2.20
FUL 170217P00055000 P 02/17/17 55.0 3.70 6.40
FUL 170217P00060000 P 02/17/17 60.0 7.90 11.30
FUL 170217P00065000 P 02/17/17 65.0 13.20 16.70
FUL 170519C00025000 C 05/19/17 25.0 23.50 26.90
FUL 170519C00030000 C 05/19/17 30.0 18.90 21.80
FUL 170519C00035000 C 05/19/17 35.0 13.40 16.50
FUL 170519C00040000 C 05/19/17 40.0 8.80 12.10
FUL 170519C00045000 C 05/19/17 45.0 4.80 7.30
FUL 170519C00050000 C 05/19/17 50.0 1.95 3.60
FUL 170519C00055000 C 05/19/17 55.0 0.50 1.55
FUL 170519C00060000 C 05/19/17 60.0 0.00 1.00
FUL 170519C00065000 C 05/19/17 65.0 0.00 0.50
FUL 170519C00070000 C 05/19/17 70.0 0.00 0.45
FUL 170519P00025000 P 05/19/17 25.0 0.00 0.70
FUL 170519P00030000 P 05/19/17 30.0 0.00 0.45
FUL 170519P00035000 P 05/19/17 35.0 0.00 0.50
FUL 170519P00040000 P 05/19/17 40.0 0.25 0.90
FUL 170519P00045000 P 05/19/17 45.0 0.70 1.60
FUL 170519P00050000 P 05/19/17 50.0 1.90 3.60
FUL 170519P00055000 P 05/19/17 55.0 4.30 7.40
FUL 170519P00060000 P 05/19/17 60.0 8.50 11.60
FUL 170519P00065000 P 05/19/17 65.0 12.90 16.60
FUL 170519P00070000 P 05/19/17 70.0 18.40 21.20
FUL 170818C00025000 C 08/18/17 25.0 23.30 26.70
FUL 170818C00030000 C 08/18/17 30.0 17.80 22.40
FUL 170818C00035000 C 08/18/17 35.0 13.00 17.60
FUL 170818C00040000 C 08/18/17 40.0 9.30 12.80
FUL 170818C00045000 C 08/18/17 45.0 5.40 8.70
FUL 170818C00050000 C 08/18/17 50.0 2.25 4.70
FUL 170818C00055000 C 08/18/17 55.0 1.10 2.50
FUL 170818C00060000 C 08/18/17 60.0 0.25 1.50
FUL 170818C00065000 C 08/18/17 65.0 0.00 1.05
FUL 170818C00070000 C 08/18/17 70.0 0.00 0.50
FUL 170818P00025000 P 08/18/17 25.0 0.00 1.70
FUL 170818P00030000 P 08/18/17 30.0 0.00 0.50
FUL 170818P00035000 P 08/18/17 35.0 0.00 1.00
FUL 170818P00040000 P 08/18/17 40.0 0.25 1.30
FUL 170818P00045000 P 08/18/17 45.0 1.15 2.45
FUL 170818P00050000 P 08/18/17 50.0 2.65 4.60
FUL 170818P00055000 P 08/18/17 55.0 4.90 8.30
FUL 170818P00060000 P 08/18/17 60.0 8.70 12.00
FUL 170818P00065000 P 08/18/17 65.0 13.30 17.90
FUL 170818P00070000 P 08/18/17 70.0 18.10 22.10

OPRA data is delayed 15 minutes.