Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

H B Fuller Co (FUL)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 150619C00022500 C 06/19/15 22.5 18.80 20.20
FUL 150619C00025000 C 06/19/15 25.0 16.30 17.60
FUL 150619C00030000 C 06/19/15 30.0 11.30 12.70
FUL 150619C00035000 C 06/19/15 35.0 6.30 7.40
FUL 150619C00040000 C 06/19/15 40.0 1.95 2.60
FUL 150619C00045000 C 06/19/15 45.0 0.00 0.45
FUL 150619C00050000 C 06/19/15 50.0 0.00 0.35
FUL 150619C00055000 C 06/19/15 55.0 0.00 0.30
FUL 150619C00060000 C 06/19/15 60.0 0.00 0.30
FUL 150619C00065000 C 06/19/15 65.0 0.00 0.30
FUL 150619P00022500 P 06/19/15 22.5 0.00 0.30
FUL 150619P00025000 P 06/19/15 25.0 0.00 0.30
FUL 150619P00030000 P 06/19/15 30.0 0.00 0.30
FUL 150619P00035000 P 06/19/15 35.0 0.00 0.35
FUL 150619P00040000 P 06/19/15 40.0 0.10 0.65
FUL 150619P00045000 P 06/19/15 45.0 2.90 3.90
FUL 150619P00050000 P 06/19/15 50.0 7.60 8.70
FUL 150619P00055000 P 06/19/15 55.0 12.60 13.70
FUL 150619P00060000 P 06/19/15 60.0 17.40 18.70
FUL 150619P00065000 P 06/19/15 65.0 21.10 25.40
FUL 150717C00022500 C 07/17/15 22.5 17.20 21.60
FUL 150717C00025000 C 07/17/15 25.0 16.30 17.60
FUL 150717C00030000 C 07/17/15 30.0 11.30 12.50
FUL 150717C00035000 C 07/17/15 35.0 6.40 7.70
FUL 150717C00040000 C 07/17/15 40.0 2.50 3.20
FUL 150717C00045000 C 07/17/15 45.0 0.30 0.85
FUL 150717C00050000 C 07/17/15 50.0 0.00 0.40
FUL 150717C00055000 C 07/17/15 55.0 0.00 0.35
FUL 150717C00060000 C 07/17/15 60.0 0.00 0.35
FUL 150717P00022500 P 07/17/15 22.5 0.00 0.40
FUL 150717P00025000 P 07/17/15 25.0 0.00 0.35
FUL 150717P00030000 P 07/17/15 30.0 0.00 0.35
FUL 150717P00035000 P 07/17/15 35.0 0.00 0.50
FUL 150717P00040000 P 07/17/15 40.0 0.65 1.05
FUL 150717P00045000 P 07/17/15 45.0 3.10 4.30
FUL 150717P00050000 P 07/17/15 50.0 7.50 8.80
FUL 150717P00055000 P 07/17/15 55.0 12.40 13.80
FUL 150717P00060000 P 07/17/15 60.0 17.40 18.70
FUL 150821C00022500 C 08/21/15 22.5 17.30 21.60
FUL 150821C00025000 C 08/21/15 25.0 16.30 17.60
FUL 150821C00030000 C 08/21/15 30.0 11.30 12.60
FUL 150821C00035000 C 08/21/15 35.0 6.50 7.80
FUL 150821C00040000 C 08/21/15 40.0 2.75 3.60
FUL 150821C00045000 C 08/21/15 45.0 0.60 1.00
FUL 150821C00050000 C 08/21/15 50.0 0.00 0.50
FUL 150821C00055000 C 08/21/15 55.0 0.00 0.35
FUL 150821C00060000 C 08/21/15 60.0 0.00 0.35
FUL 150821C00065000 C 08/21/15 65.0 0.00 0.35
FUL 150821P00022500 P 08/21/15 22.5 0.00 0.35
FUL 150821P00025000 P 08/21/15 25.0 0.00 0.35
FUL 150821P00030000 P 08/21/15 30.0 0.00 0.40
FUL 150821P00035000 P 08/21/15 35.0 0.05 0.50
FUL 150821P00040000 P 08/21/15 40.0 1.10 1.40
FUL 150821P00045000 P 08/21/15 45.0 3.50 4.70
FUL 150821P00050000 P 08/21/15 50.0 7.70 9.00
FUL 150821P00055000 P 08/21/15 55.0 12.50 13.90
FUL 150821P00060000 P 08/21/15 60.0 17.50 19.30
FUL 150821P00065000 P 08/21/15 65.0 22.50 23.80
FUL 151120C00022500 C 11/20/15 22.5 18.80 20.20
FUL 151120C00025000 C 11/20/15 25.0 16.30 17.70
FUL 151120C00030000 C 11/20/15 30.0 11.40 12.80
FUL 151120C00035000 C 11/20/15 35.0 7.00 8.00
FUL 151120C00040000 C 11/20/15 40.0 3.30 4.40
FUL 151120C00045000 C 11/20/15 45.0 1.30 1.90
FUL 151120C00050000 C 11/20/15 50.0 0.45 1.05
FUL 151120C00055000 C 11/20/15 55.0 0.00 0.65
FUL 151120C00060000 C 11/20/15 60.0 0.00 0.50
FUL 151120C00065000 C 11/20/15 65.0 0.00 0.50
FUL 151120P00022500 P 11/20/15 22.5 0.00 0.50
FUL 151120P00025000 P 11/20/15 25.0 0.00 0.55
FUL 151120P00030000 P 11/20/15 30.0 0.00 0.50
FUL 151120P00035000 P 11/20/15 35.0 0.55 1.15
FUL 151120P00040000 P 11/20/15 40.0 2.00 2.35
FUL 151120P00045000 P 11/20/15 45.0 4.40 5.50
FUL 151120P00050000 P 11/20/15 50.0 8.40 9.50
FUL 151120P00055000 P 11/20/15 55.0 13.00 14.20
FUL 151120P00060000 P 11/20/15 60.0 17.50 19.00
FUL 151120P00065000 P 11/20/15 65.0 22.40 23.90

OPRA data is delayed 15 minutes.