Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

H B Fuller Co (FUL)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 140920C00025000 C 09/20/14 25.0 18.20 20.80
FUL 140920C00030000 C 09/20/14 30.0 13.70 14.70
FUL 140920C00035000 C 09/20/14 35.0 8.80 9.50
FUL 140920C00040000 C 09/20/14 40.0 3.90 4.40
FUL 140920C00045000 C 09/20/14 45.0 0.00 0.30
FUL 140920C00050000 C 09/20/14 50.0 0.00 0.25
FUL 140920C00055000 C 09/20/14 55.0 0.00 0.25
FUL 140920C00060000 C 09/20/14 60.0 0.00 0.25
FUL 140920C00065000 C 09/20/14 65.0 0.00 0.25
FUL 140920C00070000 C 09/20/14 70.0 0.00 0.25
FUL 140920P00025000 P 09/20/14 25.0 0.00 0.25
FUL 140920P00030000 P 09/20/14 30.0 0.00 0.25
FUL 140920P00035000 P 09/20/14 35.0 0.00 0.25
FUL 140920P00040000 P 09/20/14 40.0 0.00 0.25
FUL 140920P00045000 P 09/20/14 45.0 0.80 1.15
FUL 140920P00050000 P 09/20/14 50.0 5.60 6.20
FUL 140920P00055000 P 09/20/14 55.0 10.30 11.30
FUL 140920P00060000 P 09/20/14 60.0 14.20 17.10
FUL 140920P00065000 P 09/20/14 65.0 19.20 22.10
FUL 140920P00070000 P 09/20/14 70.0 24.20 27.10
FUL 141018C00022500 C 10/18/14 22.5 20.40 23.30
FUL 141018C00025000 C 10/18/14 25.0 17.90 20.80
FUL 141018C00030000 C 10/18/14 30.0 12.90 15.80
FUL 141018C00035000 C 10/18/14 35.0 8.50 10.20
FUL 141018C00040000 C 10/18/14 40.0 4.00 5.10
FUL 141018C00045000 C 10/18/14 45.0 0.65 1.35
FUL 141018C00050000 C 10/18/14 50.0 0.00 0.35
FUL 141018C00055000 C 10/18/14 55.0 0.00 0.40
FUL 141018C00060000 C 10/18/14 60.0 0.00 0.25
FUL 141018C00065000 C 10/18/14 65.0 0.00 0.25
FUL 141018P00022500 P 10/18/14 22.5 0.00 0.25
FUL 141018P00025000 P 10/18/14 25.0 0.00 0.40
FUL 141018P00030000 P 10/18/14 30.0 0.00 0.25
FUL 141018P00035000 P 10/18/14 35.0 0.00 0.30
FUL 141018P00040000 P 10/18/14 40.0 0.00 0.55
FUL 141018P00045000 P 10/18/14 45.0 1.30 2.10
FUL 141018P00050000 P 10/18/14 50.0 5.10 6.40
FUL 141018P00055000 P 10/18/14 55.0 9.90 11.60
FUL 141018P00060000 P 10/18/14 60.0 14.20 17.10
FUL 141018P00065000 P 10/18/14 65.0 19.20 22.10
FUL 141122C00025000 C 11/22/14 25.0 18.10 21.10
FUL 141122C00030000 C 11/22/14 30.0 13.50 15.70
FUL 141122C00035000 C 11/22/14 35.0 8.50 10.20
FUL 141122C00040000 C 11/22/14 40.0 4.30 5.50
FUL 141122C00045000 C 11/22/14 45.0 1.15 2.05
FUL 141122C00050000 C 11/22/14 50.0 0.00 0.85
FUL 141122C00055000 C 11/22/14 55.0 0.00 0.35
FUL 141122C00060000 C 11/22/14 60.0 0.00 0.25
FUL 141122C00065000 C 11/22/14 65.0 0.00 0.25
FUL 141122C00070000 C 11/22/14 70.0 0.00 0.25
FUL 141122P00025000 P 11/22/14 25.0 0.00 0.25
FUL 141122P00030000 P 11/22/14 30.0 0.00 0.35
FUL 141122P00035000 P 11/22/14 35.0 0.00 0.50
FUL 141122P00040000 P 11/22/14 40.0 0.10 0.70
FUL 141122P00045000 P 11/22/14 45.0 1.95 2.65
FUL 141122P00050000 P 11/22/14 50.0 5.10 6.70
FUL 141122P00055000 P 11/22/14 55.0 10.00 11.70
FUL 141122P00060000 P 11/22/14 60.0 15.00 16.40
FUL 141122P00065000 P 11/22/14 65.0 19.60 21.60
FUL 141122P00070000 P 11/22/14 70.0 24.60 26.60
FUL 150220C00030000 C 02/20/15 30.0 13.50 15.70
FUL 150220C00035000 C 02/20/15 35.0 8.70 10.40
FUL 150220C00040000 C 02/20/15 40.0 4.70 6.10
FUL 150220C00045000 C 02/20/15 45.0 1.95 2.95
FUL 150220C00050000 C 02/20/15 50.0 0.30 1.40
FUL 150220C00055000 C 02/20/15 55.0 0.00 0.80
FUL 150220C00060000 C 02/20/15 60.0 0.00 0.60
FUL 150220C00065000 C 02/20/15 65.0 0.00 0.40
FUL 150220C00070000 C 02/20/15 70.0 0.00 0.25
FUL 150220C00075000 C 02/20/15 75.0 0.00 0.25
FUL 150220P00030000 P 02/20/15 30.0 0.00 0.65
FUL 150220P00035000 P 02/20/15 35.0 0.05 0.90
FUL 150220P00040000 P 02/20/15 40.0 0.85 1.80
FUL 150220P00045000 P 02/20/15 45.0 2.65 3.80
FUL 150220P00050000 P 02/20/15 50.0 5.80 7.70
FUL 150220P00055000 P 02/20/15 55.0 10.10 11.90
FUL 150220P00060000 P 02/20/15 60.0 14.00 17.80
FUL 150220P00065000 P 02/20/15 65.0 19.00 22.70
FUL 150220P00070000 P 02/20/15 70.0 24.70 26.70
FUL 150220P00075000 P 02/20/15 75.0 29.70 31.70

OPRA data is delayed 15 minutes.