Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

H B Fuller Co (FUL)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 161216C00022500 C 12/16/16 22.5 23.90 27.80
FUL 161216C00025000 C 12/16/16 25.0 21.50 25.20
FUL 161216C00030000 C 12/16/16 30.0 16.50 20.00
FUL 161216C00035000 C 12/16/16 35.0 11.00 14.80
FUL 161216C00040000 C 12/16/16 40.0 6.00 10.00
FUL 161216C00045000 C 12/16/16 45.0 1.85 4.90
FUL 161216C00050000 C 12/16/16 50.0 0.05 0.75
FUL 161216C00055000 C 12/16/16 55.0 0.00 0.30
FUL 161216C00060000 C 12/16/16 60.0 0.00 0.30
FUL 161216C00065000 C 12/16/16 65.0 0.00 0.30
FUL 161216P00022500 P 12/16/16 22.5 0.00 0.30
FUL 161216P00025000 P 12/16/16 25.0 0.00 0.30
FUL 161216P00030000 P 12/16/16 30.0 0.00 0.30
FUL 161216P00035000 P 12/16/16 35.0 0.00 0.30
FUL 161216P00040000 P 12/16/16 40.0 0.00 0.35
FUL 161216P00045000 P 12/16/16 45.0 0.00 1.05
FUL 161216P00050000 P 12/16/16 50.0 0.85 3.20
FUL 161216P00055000 P 12/16/16 55.0 5.10 9.00
FUL 161216P00060000 P 12/16/16 60.0 9.70 13.10
FUL 161216P00065000 P 12/16/16 65.0 15.20 18.20
FUL 170120C00025000 C 01/20/17 25.0 21.50 25.70
FUL 170120C00030000 C 01/20/17 30.0 16.90 20.10
FUL 170120C00035000 C 01/20/17 35.0 11.90 15.40
FUL 170120C00040000 C 01/20/17 40.0 6.00 9.90
FUL 170120C00045000 C 01/20/17 45.0 2.95 4.80
FUL 170120C00050000 C 01/20/17 50.0 0.95 1.35
FUL 170120C00055000 C 01/20/17 55.0 0.05 0.40
FUL 170120C00060000 C 01/20/17 60.0 0.00 0.35
FUL 170120C00065000 C 01/20/17 65.0 0.00 0.30
FUL 170120C00070000 C 01/20/17 70.0 0.00 0.30
FUL 170120P00025000 P 01/20/17 25.0 0.00 0.35
FUL 170120P00030000 P 01/20/17 30.0 0.00 0.35
FUL 170120P00035000 P 01/20/17 35.0 0.00 0.40
FUL 170120P00040000 P 01/20/17 40.0 0.00 1.05
FUL 170120P00045000 P 01/20/17 45.0 0.25 0.95
FUL 170120P00050000 P 01/20/17 50.0 2.05 2.45
FUL 170120P00055000 P 01/20/17 55.0 5.30 9.40
FUL 170120P00060000 P 01/20/17 60.0 10.20 13.30
FUL 170120P00065000 P 01/20/17 65.0 15.10 18.50
FUL 170120P00070000 P 01/20/17 70.0 20.10 23.60
FUL 170217C00025000 C 02/17/17 25.0 21.50 24.90
FUL 170217C00030000 C 02/17/17 30.0 16.50 20.10
FUL 170217C00035000 C 02/17/17 35.0 11.90 15.00
FUL 170217C00040000 C 02/17/17 40.0 7.10 10.70
FUL 170217C00045000 C 02/17/17 45.0 3.20 4.90
FUL 170217C00050000 C 02/17/17 50.0 1.20 1.70
FUL 170217C00055000 C 02/17/17 55.0 0.00 1.20
FUL 170217C00060000 C 02/17/17 60.0 0.00 0.40
FUL 170217C00065000 C 02/17/17 65.0 0.00 0.35
FUL 170217P00025000 P 02/17/17 25.0 0.00 0.40
FUL 170217P00030000 P 02/17/17 30.0 0.00 0.40
FUL 170217P00035000 P 02/17/17 35.0 0.00 0.45
FUL 170217P00040000 P 02/17/17 40.0 0.00 1.30
FUL 170217P00045000 P 02/17/17 45.0 0.60 1.25
FUL 170217P00050000 P 02/17/17 50.0 2.35 2.90
FUL 170217P00055000 P 02/17/17 55.0 6.30 8.60
FUL 170217P00060000 P 02/17/17 60.0 9.90 13.20
FUL 170217P00065000 P 02/17/17 65.0 14.70 18.40
FUL 170519C00025000 C 05/19/17 25.0 21.50 25.40
FUL 170519C00030000 C 05/19/17 30.0 16.70 21.20
FUL 170519C00035000 C 05/19/17 35.0 11.60 15.90
FUL 170519C00040000 C 05/19/17 40.0 6.00 9.60
FUL 170519C00045000 C 05/19/17 45.0 3.10 5.60
FUL 170519C00050000 C 05/19/17 50.0 2.10 2.75
FUL 170519C00055000 C 05/19/17 55.0 0.00 1.20
FUL 170519C00060000 C 05/19/17 60.0 0.00 1.85
FUL 170519C00065000 C 05/19/17 65.0 0.00 1.00
FUL 170519C00070000 C 05/19/17 70.0 0.00 0.55
FUL 170519P00025000 P 05/19/17 25.0 0.00 0.60
FUL 170519P00030000 P 05/19/17 30.0 0.00 0.95
FUL 170519P00035000 P 05/19/17 35.0 0.05 1.05
FUL 170519P00040000 P 05/19/17 40.0 0.00 1.65
FUL 170519P00045000 P 05/19/17 45.0 1.40 1.90
FUL 170519P00050000 P 05/19/17 50.0 3.50 4.10
FUL 170519P00055000 P 05/19/17 55.0 6.60 8.90
FUL 170519P00060000 P 05/19/17 60.0 9.80 13.80
FUL 170519P00065000 P 05/19/17 65.0 14.40 19.00
FUL 170519P00070000 P 05/19/17 70.0 19.10 23.50

OPRA data is delayed 15 minutes.