Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

H B Fuller Co (FUL)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 141122C00025000 C 11/22/14 25.0 14.10 17.80
FUL 141122C00030000 C 11/22/14 30.0 10.30 11.70
FUL 141122C00035000 C 11/22/14 35.0 5.50 6.20
FUL 141122C00040000 C 11/22/14 40.0 1.40 1.70
FUL 141122C00045000 C 11/22/14 45.0 0.00 0.35
FUL 141122C00050000 C 11/22/14 50.0 0.00 0.25
FUL 141122C00055000 C 11/22/14 55.0 0.00 0.25
FUL 141122C00060000 C 11/22/14 60.0 0.00 0.25
FUL 141122C00065000 C 11/22/14 65.0 0.00 0.25
FUL 141122C00070000 C 11/22/14 70.0 0.00 0.25
FUL 141122P00025000 P 11/22/14 25.0 0.00 0.25
FUL 141122P00030000 P 11/22/14 30.0 0.00 0.25
FUL 141122P00035000 P 11/22/14 35.0 0.00 0.25
FUL 141122P00040000 P 11/22/14 40.0 0.55 0.90
FUL 141122P00045000 P 11/22/14 45.0 3.90 4.50
FUL 141122P00050000 P 11/22/14 50.0 8.90 9.50
FUL 141122P00055000 P 11/22/14 55.0 13.60 14.70
FUL 141122P00060000 P 11/22/14 60.0 17.00 20.90
FUL 141122P00065000 P 11/22/14 65.0 22.00 26.10
FUL 141122P00070000 P 11/22/14 70.0 27.00 30.70
FUL 141220C00020000 C 12/20/14 20.0 19.10 23.20
FUL 141220C00022500 C 12/20/14 22.5 16.90 20.60
FUL 141220C00025000 C 12/20/14 25.0 13.70 18.10
FUL 141220C00030000 C 12/20/14 30.0 9.80 11.90
FUL 141220C00035000 C 12/20/14 35.0 5.10 6.80
FUL 141220C00040000 C 12/20/14 40.0 1.60 2.60
FUL 141220C00045000 C 12/20/14 45.0 0.05 0.60
FUL 141220C00050000 C 12/20/14 50.0 0.00 0.30
FUL 141220C00055000 C 12/20/14 55.0 0.00 0.30
FUL 141220P00020000 P 12/20/14 20.0 0.00 0.25
FUL 141220P00022500 P 12/20/14 22.5 0.00 0.30
FUL 141220P00025000 P 12/20/14 25.0 0.00 0.30
FUL 141220P00030000 P 12/20/14 30.0 0.00 0.60
FUL 141220P00035000 P 12/20/14 35.0 0.00 0.45
FUL 141220P00040000 P 12/20/14 40.0 0.70 1.45
FUL 141220P00045000 P 12/20/14 45.0 3.70 5.30
FUL 141220P00050000 P 12/20/14 50.0 8.20 10.20
FUL 141220P00055000 P 12/20/14 55.0 12.40 15.90
FUL 150220C00030000 C 02/20/15 30.0 9.90 12.00
FUL 150220C00035000 C 02/20/15 35.0 5.20 7.60
FUL 150220C00040000 C 02/20/15 40.0 2.05 3.20
FUL 150220C00045000 C 02/20/15 45.0 0.50 1.40
FUL 150220C00050000 C 02/20/15 50.0 0.00 0.65
FUL 150220C00055000 C 02/20/15 55.0 0.00 0.45
FUL 150220C00060000 C 02/20/15 60.0 0.00 0.40
FUL 150220C00065000 C 02/20/15 65.0 0.00 0.40
FUL 150220C00070000 C 02/20/15 70.0 0.00 0.40
FUL 150220C00075000 C 02/20/15 75.0 0.00 0.30
FUL 150220P00030000 P 02/20/15 30.0 0.00 0.60
FUL 150220P00035000 P 02/20/15 35.0 0.25 0.85
FUL 150220P00040000 P 02/20/15 40.0 1.75 2.40
FUL 150220P00045000 P 02/20/15 45.0 4.30 6.00
FUL 150220P00050000 P 02/20/15 50.0 8.40 10.50
FUL 150220P00055000 P 02/20/15 55.0 12.50 16.10
FUL 150220P00060000 P 02/20/15 60.0 17.10 21.40
FUL 150220P00065000 P 02/20/15 65.0 22.00 26.40
FUL 150220P00070000 P 02/20/15 70.0 27.00 31.40
FUL 150220P00075000 P 02/20/15 75.0 32.00 35.60
FUL 150515C00022500 C 05/15/15 22.5 16.60 20.60
FUL 150515C00025000 C 05/15/15 25.0 13.70 18.20
FUL 150515C00030000 C 05/15/15 30.0 9.90 12.00
FUL 150515C00035000 C 05/15/15 35.0 5.70 7.80
FUL 150515C00040000 C 05/15/15 40.0 2.55 4.30
FUL 150515C00045000 C 05/15/15 45.0 0.90 2.00
FUL 150515C00050000 C 05/15/15 50.0 0.05 1.05
FUL 150515C00055000 C 05/15/15 55.0 0.00 0.75
FUL 150515C00060000 C 05/15/15 60.0 0.00 0.70
FUL 150515C00065000 C 05/15/15 65.0 0.00 0.65
FUL 150515P00022500 P 05/15/15 22.5 0.00 0.50
FUL 150515P00025000 P 05/15/15 25.0 0.00 0.70
FUL 150515P00030000 P 05/15/15 30.0 0.05 0.85
FUL 150515P00035000 P 05/15/15 35.0 0.55 1.45
FUL 150515P00040000 P 05/15/15 40.0 2.05 3.60
FUL 150515P00045000 P 05/15/15 45.0 5.00 6.70
FUL 150515P00050000 P 05/15/15 50.0 8.80 10.90
FUL 150515P00055000 P 05/15/15 55.0 12.70 16.30
FUL 150515P00060000 P 05/15/15 60.0 17.20 21.60
FUL 150515P00065000 P 05/15/15 65.0 22.10 25.90

OPRA data is delayed 15 minutes.