Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

H B Fuller Co (FUL)
As of Jan 26 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUL 150220C00030000 C 02/20/15 30.0 10.20 10.70
FUL 150220C00035000 C 02/20/15 35.0 5.30 5.80
FUL 150220C00040000 C 02/20/15 40.0 1.20 1.45
FUL 150220C00045000 C 02/20/15 45.0 0.00 0.25
FUL 150220C00050000 C 02/20/15 50.0 0.00 0.25
FUL 150220C00055000 C 02/20/15 55.0 0.00 0.25
FUL 150220C00060000 C 02/20/15 60.0 0.00 0.25
FUL 150220C00065000 C 02/20/15 65.0 0.00 0.25
FUL 150220C00070000 C 02/20/15 70.0 0.00 0.25
FUL 150220C00075000 C 02/20/15 75.0 0.00 0.25
FUL 150220P00030000 P 02/20/15 30.0 0.00 0.25
FUL 150220P00035000 P 02/20/15 35.0 0.00 0.25
FUL 150220P00040000 P 02/20/15 40.0 0.90 1.15
FUL 150220P00045000 P 02/20/15 45.0 4.60 5.00
FUL 150220P00050000 P 02/20/15 50.0 9.50 10.00
FUL 150220P00055000 P 02/20/15 55.0 14.40 15.10
FUL 150220P00060000 P 02/20/15 60.0 19.40 20.00
FUL 150220P00065000 P 02/20/15 65.0 24.20 25.10
FUL 150220P00070000 P 02/20/15 70.0 29.20 30.10
FUL 150220P00075000 P 02/20/15 75.0 34.20 35.10
FUL 150320C00020000 C 03/20/15 20.0 20.00 20.70
FUL 150320C00022500 C 03/20/15 22.5 17.50 18.20
FUL 150320C00025000 C 03/20/15 25.0 15.00 15.70
FUL 150320C00030000 C 03/20/15 30.0 10.20 10.70
FUL 150320C00035000 C 03/20/15 35.0 5.30 5.80
FUL 150320C00040000 C 03/20/15 40.0 1.65 1.90
FUL 150320C00045000 C 03/20/15 45.0 0.15 0.40
FUL 150320C00050000 C 03/20/15 50.0 0.00 0.25
FUL 150320C00055000 C 03/20/15 55.0 0.00 0.25
FUL 150320C00060000 C 03/20/15 60.0 0.00 0.25
FUL 150320C00065000 C 03/20/15 65.0 0.00 0.35
FUL 150320P00020000 P 03/20/15 20.0 0.00 0.25
FUL 150320P00022500 P 03/20/15 22.5 0.00 0.25
FUL 150320P00025000 P 03/20/15 25.0 0.00 0.25
FUL 150320P00030000 P 03/20/15 30.0 0.00 0.25
FUL 150320P00035000 P 03/20/15 35.0 0.10 0.35
FUL 150320P00040000 P 03/20/15 40.0 1.30 1.55
FUL 150320P00045000 P 03/20/15 45.0 4.70 5.10
FUL 150320P00050000 P 03/20/15 50.0 9.50 10.00
FUL 150320P00055000 P 03/20/15 55.0 14.40 15.10
FUL 150320P00060000 P 03/20/15 60.0 19.30 20.00
FUL 150320P00065000 P 03/20/15 65.0 23.80 25.20
FUL 150515C00022500 C 05/15/15 22.5 17.50 18.20
FUL 150515C00025000 C 05/15/15 25.0 15.00 15.70
FUL 150515C00030000 C 05/15/15 30.0 10.20 11.00
FUL 150515C00035000 C 05/15/15 35.0 5.70 6.20
FUL 150515C00040000 C 05/15/15 40.0 2.30 2.70
FUL 150515C00045000 C 05/15/15 45.0 0.60 0.85
FUL 150515C00050000 C 05/15/15 50.0 0.10 0.35
FUL 150515C00055000 C 05/15/15 55.0 0.00 0.25
FUL 150515C00060000 C 05/15/15 60.0 0.00 0.25
FUL 150515C00065000 C 05/15/15 65.0 0.00 0.25
FUL 150515P00022500 P 05/15/15 22.5 0.00 0.25
FUL 150515P00025000 P 05/15/15 25.0 0.00 0.25
FUL 150515P00030000 P 05/15/15 30.0 0.05 0.30
FUL 150515P00035000 P 05/15/15 35.0 0.60 0.85
FUL 150515P00040000 P 05/15/15 40.0 2.10 2.50
FUL 150515P00045000 P 05/15/15 45.0 5.30 5.80
FUL 150515P00050000 P 05/15/15 50.0 9.80 10.30
FUL 150515P00055000 P 05/15/15 55.0 14.50 15.20
FUL 150515P00060000 P 05/15/15 60.0 19.40 20.20
FUL 150515P00065000 P 05/15/15 65.0 24.10 25.10
FUL 150821C00022500 C 08/21/15 22.5 17.40 18.20
FUL 150821C00025000 C 08/21/15 25.0 15.00 15.80
FUL 150821C00030000 C 08/21/15 30.0 10.30 11.10
FUL 150821C00035000 C 08/21/15 35.0 6.20 6.70
FUL 150821C00040000 C 08/21/15 40.0 3.10 3.50
FUL 150821C00045000 C 08/21/15 45.0 1.40 1.65
FUL 150821C00050000 C 08/21/15 50.0 0.50 0.75
FUL 150821C00055000 C 08/21/15 55.0 0.15 0.40
FUL 150821C00060000 C 08/21/15 60.0 0.00 0.25
FUL 150821C00065000 C 08/21/15 65.0 0.00 0.25
FUL 150821P00022500 P 08/21/15 22.5 0.00 0.25
FUL 150821P00025000 P 08/21/15 25.0 0.05 0.30
FUL 150821P00030000 P 08/21/15 30.0 0.35 0.60
FUL 150821P00035000 P 08/21/15 35.0 1.20 1.45
FUL 150821P00040000 P 08/21/15 40.0 3.00 3.40
FUL 150821P00045000 P 08/21/15 45.0 6.10 6.60
FUL 150821P00050000 P 08/21/15 50.0 10.20 10.90
FUL 150821P00055000 P 08/21/15 55.0 14.70 15.50
FUL 150821P00060000 P 08/21/15 60.0 19.60 20.40
FUL 150821P00065000 P 08/21/15 65.0 24.40 25.40

OPRA data is delayed 15 minutes.