Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cedar Fair Lp (FUN)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 141220C00030000 C 12/20/14 30.0 16.30 18.40
FUN 141220C00035000 C 12/20/14 35.0 11.50 13.80
FUN 141220C00040000 C 12/20/14 40.0 6.90 8.40
FUN 141220C00045000 C 12/20/14 45.0 2.60 3.30
FUN 141220C00050000 C 12/20/14 50.0 0.00 0.15
FUN 141220C00055000 C 12/20/14 55.0 0.00 0.40
FUN 141220C00060000 C 12/20/14 60.0 0.00 0.30
FUN 141220C00065000 C 12/20/14 65.0 0.00 0.40
FUN 141220C00070000 C 12/20/14 70.0 0.00 0.40
FUN 141220C00075000 C 12/20/14 75.0 0.00 0.40
FUN 141220P00030000 P 12/20/14 30.0 0.00 0.40
FUN 141220P00035000 P 12/20/14 35.0 0.00 0.40
FUN 141220P00040000 P 12/20/14 40.0 0.00 0.25
FUN 141220P00045000 P 12/20/14 45.0 0.15 0.50
FUN 141220P00050000 P 12/20/14 50.0 2.60 3.40
FUN 141220P00055000 P 12/20/14 55.0 7.40 8.60
FUN 141220P00060000 P 12/20/14 60.0 11.90 13.90
FUN 141220P00065000 P 12/20/14 65.0 16.00 20.00
FUN 141220P00070000 P 12/20/14 70.0 20.90 25.00
FUN 141220P00075000 P 12/20/14 75.0 26.10 30.00
FUN 150117C00025000 C 01/17/15 25.0 20.70 24.70
FUN 150117C00030000 C 01/17/15 30.0 15.70 19.70
FUN 150117C00035000 C 01/17/15 35.0 11.80 13.80
FUN 150117C00040000 C 01/17/15 40.0 7.30 8.40
FUN 150117C00045000 C 01/17/15 45.0 2.40 3.30
FUN 150117C00050000 C 01/17/15 50.0 0.25 0.50
FUN 150117C00055000 C 01/17/15 55.0 0.00 0.40
FUN 150117C00060000 C 01/17/15 60.0 0.00 0.25
FUN 150117C00065000 C 01/17/15 65.0 0.00 0.40
FUN 150117C00070000 C 01/17/15 70.0 0.00 0.25
FUN 150117P00025000 P 01/17/15 25.0 0.00 0.05
FUN 150117P00030000 P 01/17/15 30.0 0.00 0.25
FUN 150117P00035000 P 01/17/15 35.0 0.00 0.25
FUN 150117P00040000 P 01/17/15 40.0 0.00 0.25
FUN 150117P00045000 P 01/17/15 45.0 0.45 0.90
FUN 150117P00050000 P 01/17/15 50.0 2.85 3.60
FUN 150117P00055000 P 01/17/15 55.0 7.40 8.50
FUN 150117P00060000 P 01/17/15 60.0 12.10 13.80
FUN 150117P00065000 P 01/17/15 65.0 16.00 20.00
FUN 150117P00070000 P 01/17/15 70.0 21.20 25.00
FUN 150320C00030000 C 03/20/15 30.0 15.70 18.60
FUN 150320C00035000 C 03/20/15 35.0 11.60 14.10
FUN 150320C00040000 C 03/20/15 40.0 7.20 8.60
FUN 150320C00045000 C 03/20/15 45.0 2.75 3.60
FUN 150320C00050000 C 03/20/15 50.0 0.65 1.25
FUN 150320C00055000 C 03/20/15 55.0 0.05 0.25
FUN 150320C00060000 C 03/20/15 60.0 0.00 0.25
FUN 150320C00065000 C 03/20/15 65.0 0.00 0.25
FUN 150320C00070000 C 03/20/15 70.0 0.00 0.25
FUN 150320C00075000 C 03/20/15 75.0 0.00 0.25
FUN 150320P00030000 P 03/20/15 30.0 0.00 0.25
FUN 150320P00035000 P 03/20/15 35.0 0.00 0.30
FUN 150320P00040000 P 03/20/15 40.0 0.30 0.60
FUN 150320P00045000 P 03/20/15 45.0 1.25 1.50
FUN 150320P00050000 P 03/20/15 50.0 3.90 5.00
FUN 150320P00055000 P 03/20/15 55.0 8.10 9.50
FUN 150320P00060000 P 03/20/15 60.0 12.50 14.90
FUN 150320P00065000 P 03/20/15 65.0 16.70 20.60
FUN 150320P00070000 P 03/20/15 70.0 21.70 25.60
FUN 150320P00075000 P 03/20/15 75.0 26.90 30.70
FUN 150619C00022500 C 06/19/15 22.5 23.10 27.10
FUN 150619C00025000 C 06/19/15 25.0 20.70 24.70
FUN 150619C00030000 C 06/19/15 30.0 15.70 19.70
FUN 150619C00035000 C 06/19/15 35.0 11.60 13.90
FUN 150619C00040000 C 06/19/15 40.0 7.10 8.60
FUN 150619C00045000 C 06/19/15 45.0 3.20 4.00
FUN 150619C00050000 C 06/19/15 50.0 1.10 1.40
FUN 150619C00055000 C 06/19/15 55.0 0.00 0.45
FUN 150619C00060000 C 06/19/15 60.0 0.00 0.55
FUN 150619C00065000 C 06/19/15 65.0 0.00 0.55
FUN 150619P00022500 P 06/19/15 22.5 0.00 0.55
FUN 150619P00025000 P 06/19/15 25.0 0.00 0.55
FUN 150619P00030000 P 06/19/15 30.0 0.00 0.65
FUN 150619P00035000 P 06/19/15 35.0 0.00 0.90
FUN 150619P00040000 P 06/19/15 40.0 0.65 1.00
FUN 150619P00045000 P 06/19/15 45.0 2.05 3.00
FUN 150619P00050000 P 06/19/15 50.0 5.00 6.20
FUN 150619P00055000 P 06/19/15 55.0 8.90 10.30
FUN 150619P00060000 P 06/19/15 60.0 13.20 15.60
FUN 150619P00065000 P 06/19/15 65.0 17.40 21.40

OPRA data is delayed 15 minutes.