Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Cedar Fair Lp (FUN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 150417C00030000 C 04/17/15 30.0 25.00 29.10
FUN 150417C00035000 C 04/17/15 35.0 19.60 24.10
FUN 150417C00040000 C 04/17/15 40.0 14.60 19.10
FUN 150417C00045000 C 04/17/15 45.0 10.90 12.80
FUN 150417C00050000 C 04/17/15 50.0 6.30 7.40
FUN 150417C00055000 C 04/17/15 55.0 1.85 2.30
FUN 150417C00060000 C 04/17/15 60.0 0.10 0.25
FUN 150417C00065000 C 04/17/15 65.0 0.00 0.20
FUN 150417C00070000 C 04/17/15 70.0 0.00 0.25
FUN 150417C00075000 C 04/17/15 75.0 0.00 0.25
FUN 150417C00080000 C 04/17/15 80.0 0.00 0.25
FUN 150417P00030000 P 04/17/15 30.0 0.00 0.25
FUN 150417P00035000 P 04/17/15 35.0 0.00 0.25
FUN 150417P00040000 P 04/17/15 40.0 0.00 0.25
FUN 150417P00045000 P 04/17/15 45.0 0.00 0.25
FUN 150417P00050000 P 04/17/15 50.0 0.00 0.25
FUN 150417P00055000 P 04/17/15 55.0 0.25 0.45
FUN 150417P00060000 P 04/17/15 60.0 2.85 3.70
FUN 150417P00065000 P 04/17/15 65.0 7.70 8.70
FUN 150417P00070000 P 04/17/15 70.0 12.20 14.20
FUN 150417P00075000 P 04/17/15 75.0 15.90 20.20
FUN 150417P00080000 P 04/17/15 80.0 20.90 25.00
FUN 150515C00030000 C 05/15/15 30.0 25.00 29.10
FUN 150515C00035000 C 05/15/15 35.0 19.80 24.10
FUN 150515C00040000 C 05/15/15 40.0 14.80 19.10
FUN 150515C00045000 C 05/15/15 45.0 10.50 13.30
FUN 150515C00050000 C 05/15/15 50.0 6.20 7.80
FUN 150515C00055000 C 05/15/15 55.0 2.50 2.90
FUN 150515C00060000 C 05/15/15 60.0 0.40 0.55
FUN 150515C00065000 C 05/15/15 65.0 0.00 0.25
FUN 150515C00070000 C 05/15/15 70.0 0.00 0.25
FUN 150515C00075000 C 05/15/15 75.0 0.00 0.25
FUN 150515C00080000 C 05/15/15 80.0 0.00 0.25
FUN 150515C00085000 C 05/15/15 85.0 0.00 0.25
FUN 150515P00030000 P 05/15/15 30.0 0.00 0.25
FUN 150515P00035000 P 05/15/15 35.0 0.00 0.25
FUN 150515P00040000 P 05/15/15 40.0 0.00 0.25
FUN 150515P00045000 P 05/15/15 45.0 0.00 0.25
FUN 150515P00050000 P 05/15/15 50.0 0.10 0.25
FUN 150515P00055000 P 05/15/15 55.0 0.80 1.05
FUN 150515P00060000 P 05/15/15 60.0 3.50 3.90
FUN 150515P00065000 P 05/15/15 65.0 7.40 9.00
FUN 150515P00070000 P 05/15/15 70.0 11.80 14.60
FUN 150515P00075000 P 05/15/15 75.0 15.90 20.20
FUN 150515P00080000 P 05/15/15 80.0 20.90 25.10
FUN 150515P00085000 P 05/15/15 85.0 25.90 30.00
FUN 150619C00022500 C 06/19/15 22.5 32.50 36.60
FUN 150619C00025000 C 06/19/15 25.0 29.60 34.10
FUN 150619C00030000 C 06/19/15 30.0 24.80 29.10
FUN 150619C00035000 C 06/19/15 35.0 19.80 24.10
FUN 150619C00040000 C 06/19/15 40.0 14.80 19.10
FUN 150619C00045000 C 06/19/15 45.0 10.50 13.30
FUN 150619C00050000 C 06/19/15 50.0 6.50 7.90
FUN 150619C00055000 C 06/19/15 55.0 2.80 3.20
FUN 150619C00060000 C 06/19/15 60.0 0.70 0.85
FUN 150619C00065000 C 06/19/15 65.0 0.10 0.25
FUN 150619P00022500 P 06/19/15 22.5 0.00 0.25
FUN 150619P00025000 P 06/19/15 25.0 0.00 0.25
FUN 150619P00030000 P 06/19/15 30.0 0.00 0.25
FUN 150619P00035000 P 06/19/15 35.0 0.00 0.25
FUN 150619P00040000 P 06/19/15 40.0 0.00 0.25
FUN 150619P00045000 P 06/19/15 45.0 0.00 0.10
FUN 150619P00050000 P 06/19/15 50.0 0.30 0.50
FUN 150619P00055000 P 06/19/15 55.0 1.45 1.75
FUN 150619P00060000 P 06/19/15 60.0 4.40 4.80
FUN 150619P00065000 P 06/19/15 65.0 8.10 9.40
FUN 150918C00030000 C 09/18/15 30.0 25.00 29.10
FUN 150918C00035000 C 09/18/15 35.0 19.60 24.10
FUN 150918C00040000 C 09/18/15 40.0 14.60 19.10
FUN 150918C00045000 C 09/18/15 45.0 10.60 13.40
FUN 150918C00050000 C 09/18/15 50.0 6.90 7.50
FUN 150918C00055000 C 09/18/15 55.0 3.30 3.80
FUN 150918C00060000 C 09/18/15 60.0 1.20 1.50
FUN 150918C00065000 C 09/18/15 65.0 0.30 0.55
FUN 150918C00070000 C 09/18/15 70.0 0.00 0.25
FUN 150918C00075000 C 09/18/15 75.0 0.00 0.25
FUN 150918P00030000 P 09/18/15 30.0 0.00 0.25
FUN 150918P00035000 P 09/18/15 35.0 0.00 0.25
FUN 150918P00040000 P 09/18/15 40.0 0.05 0.25
FUN 150918P00045000 P 09/18/15 45.0 0.25 0.50
FUN 150918P00050000 P 09/18/15 50.0 0.95 1.20
FUN 150918P00055000 P 09/18/15 55.0 2.60 2.90
FUN 150918P00060000 P 09/18/15 60.0 5.60 6.10
FUN 150918P00065000 P 09/18/15 65.0 9.70 10.20
FUN 150918P00070000 P 09/18/15 70.0 13.10 16.10
FUN 150918P00075000 P 09/18/15 75.0 17.10 21.40

OPRA data is delayed 15 minutes.