Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cedar Fair Lp (FUN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 141122C00025000 C 11/22/14 25.0 20.00 24.30
FUN 141122C00030000 C 11/22/14 30.0 15.50 19.20
FUN 141122C00035000 C 11/22/14 35.0 11.10 13.20
FUN 141122C00040000 C 11/22/14 40.0 6.60 7.70
FUN 141122C00045000 C 11/22/14 45.0 2.20 3.20
FUN 141122C00050000 C 11/22/14 50.0 0.15 0.40
FUN 141122C00055000 C 11/22/14 55.0 0.00 0.25
FUN 141122C00060000 C 11/22/14 60.0 0.00 0.25
FUN 141122C00065000 C 11/22/14 65.0 0.00 0.25
FUN 141122C00070000 C 11/22/14 70.0 0.00 0.25
FUN 141122P00025000 P 11/22/14 25.0 0.00 0.25
FUN 141122P00030000 P 11/22/14 30.0 0.00 0.25
FUN 141122P00035000 P 11/22/14 35.0 0.00 0.25
FUN 141122P00040000 P 11/22/14 40.0 0.00 0.25
FUN 141122P00045000 P 11/22/14 45.0 0.20 0.60
FUN 141122P00050000 P 11/22/14 50.0 2.60 3.50
FUN 141122P00055000 P 11/22/14 55.0 7.30 8.40
FUN 141122P00060000 P 11/22/14 60.0 11.90 13.90
FUN 141122P00065000 P 11/22/14 65.0 15.60 19.80
FUN 141122P00070000 P 11/22/14 70.0 20.90 24.60
FUN 141220C00030000 C 12/20/14 30.0 16.30 18.50
FUN 141220C00035000 C 12/20/14 35.0 11.10 13.20
FUN 141220C00040000 C 12/20/14 40.0 6.80 7.80
FUN 141220C00045000 C 12/20/14 45.0 2.30 2.75
FUN 141220C00050000 C 12/20/14 50.0 0.20 0.45
FUN 141220C00055000 C 12/20/14 55.0 0.00 0.25
FUN 141220C00060000 C 12/20/14 60.0 0.00 0.25
FUN 141220C00065000 C 12/20/14 65.0 0.00 0.25
FUN 141220C00070000 C 12/20/14 70.0 0.00 0.25
FUN 141220C00075000 C 12/20/14 75.0 0.00 0.25
FUN 141220P00030000 P 12/20/14 30.0 0.00 0.25
FUN 141220P00035000 P 12/20/14 35.0 0.00 0.40
FUN 141220P00040000 P 12/20/14 40.0 0.10 0.50
FUN 141220P00045000 P 12/20/14 45.0 0.90 1.15
FUN 141220P00050000 P 12/20/14 50.0 3.40 4.20
FUN 141220P00055000 P 12/20/14 55.0 8.00 9.10
FUN 141220P00060000 P 12/20/14 60.0 12.50 14.60
FUN 141220P00065000 P 12/20/14 65.0 16.60 19.60
FUN 141220P00070000 P 12/20/14 70.0 22.00 24.90
FUN 141220P00075000 P 12/20/14 75.0 27.30 29.40
FUN 150320C00030000 C 03/20/15 30.0 16.30 18.80
FUN 150320C00035000 C 03/20/15 35.0 10.70 13.60
FUN 150320C00040000 C 03/20/15 40.0 6.40 8.10
FUN 150320C00045000 C 03/20/15 45.0 2.70 3.60
FUN 150320C00050000 C 03/20/15 50.0 0.65 1.35
FUN 150320C00055000 C 03/20/15 55.0 0.00 0.35
FUN 150320C00060000 C 03/20/15 60.0 0.00 0.25
FUN 150320C00065000 C 03/20/15 65.0 0.00 0.25
FUN 150320C00070000 C 03/20/15 70.0 0.00 0.25
FUN 150320C00075000 C 03/20/15 75.0 0.00 0.25
FUN 150320P00030000 P 03/20/15 30.0 0.00 0.55
FUN 150320P00035000 P 03/20/15 35.0 0.00 0.40
FUN 150320P00040000 P 03/20/15 40.0 0.50 1.00
FUN 150320P00045000 P 03/20/15 45.0 1.90 2.30
FUN 150320P00050000 P 03/20/15 50.0 4.50 5.70
FUN 150320P00055000 P 03/20/15 55.0 8.50 10.20
FUN 150320P00060000 P 03/20/15 60.0 13.70 15.50
FUN 150320P00065000 P 03/20/15 65.0 17.90 20.80
FUN 150320P00070000 P 03/20/15 70.0 23.60 25.30
FUN 150320P00075000 P 03/20/15 75.0 28.60 30.50
FUN 150619C00022500 C 06/19/15 22.5 22.90 26.50
FUN 150619C00025000 C 06/19/15 25.0 20.40 24.30
FUN 150619C00030000 C 06/19/15 30.0 16.00 19.40
FUN 150619C00035000 C 06/19/15 35.0 11.30 13.60
FUN 150619C00040000 C 06/19/15 40.0 6.90 8.20
FUN 150619C00045000 C 06/19/15 45.0 3.00 4.40
FUN 150619C00050000 C 06/19/15 50.0 1.05 1.95
FUN 150619C00055000 C 06/19/15 55.0 0.00 0.90
FUN 150619C00060000 C 06/19/15 60.0 0.00 0.60
FUN 150619C00065000 C 06/19/15 65.0 0.00 0.55
FUN 150619P00022500 P 06/19/15 22.5 0.00 0.55
FUN 150619P00025000 P 06/19/15 25.0 0.00 0.35
FUN 150619P00030000 P 06/19/15 30.0 0.00 0.50
FUN 150619P00035000 P 06/19/15 35.0 0.15 0.95
FUN 150619P00040000 P 06/19/15 40.0 0.90 1.75
FUN 150619P00045000 P 06/19/15 45.0 2.40 3.80
FUN 150619P00050000 P 06/19/15 50.0 5.50 7.10
FUN 150619P00055000 P 06/19/15 55.0 9.70 10.90
FUN 150619P00060000 P 06/19/15 60.0 14.30 16.30
FUN 150619P00065000 P 06/19/15 65.0 19.30 21.60

OPRA data is delayed 15 minutes.