Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Cedar Fair Lp (FUN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 170217C00035000 C 02/17/17 35.0 27.70 30.00
FUN 170217C00040000 C 02/17/17 40.0 21.60 26.20
FUN 170217C00045000 C 02/17/17 45.0 17.20 21.20
FUN 170217C00050000 C 02/17/17 50.0 11.80 16.20
FUN 170217C00055000 C 02/17/17 55.0 7.80 11.20
FUN 170217C00060000 C 02/17/17 60.0 4.10 4.80
FUN 170217C00065000 C 02/17/17 65.0 0.85 1.25
FUN 170217C00070000 C 02/17/17 70.0 0.00 0.45
FUN 170217C00075000 C 02/17/17 75.0 0.00 0.35
FUN 170217C00080000 C 02/17/17 80.0 0.00 0.35
FUN 170217C00085000 C 02/17/17 85.0 0.00 0.35
FUN 170217C00090000 C 02/17/17 90.0 0.00 0.35
FUN 170217P00035000 P 02/17/17 35.0 0.00 0.35
FUN 170217P00040000 P 02/17/17 40.0 0.00 0.35
FUN 170217P00045000 P 02/17/17 45.0 0.00 0.40
FUN 170217P00050000 P 02/17/17 50.0 0.00 0.40
FUN 170217P00055000 P 02/17/17 55.0 0.00 0.50
FUN 170217P00060000 P 02/17/17 60.0 0.30 0.55
FUN 170217P00065000 P 02/17/17 65.0 1.85 2.30
FUN 170217P00070000 P 02/17/17 70.0 3.90 7.00
FUN 170217P00075000 P 02/17/17 75.0 9.20 13.40
FUN 170217P00080000 P 02/17/17 80.0 14.20 18.20
FUN 170217P00085000 P 02/17/17 85.0 19.10 23.20
FUN 170217P00090000 P 02/17/17 90.0 25.40 27.60
FUN 170317C00035000 C 03/17/17 35.0 27.60 29.70
FUN 170317C00040000 C 03/17/17 40.0 21.60 26.20
FUN 170317C00045000 C 03/17/17 45.0 16.60 21.20
FUN 170317C00050000 C 03/17/17 50.0 11.60 16.00
FUN 170317C00055000 C 03/17/17 55.0 6.70 11.20
FUN 170317C00060000 C 03/17/17 60.0 3.80 4.90
FUN 170317C00065000 C 03/17/17 65.0 1.15 1.45
FUN 170317C00070000 C 03/17/17 70.0 0.00 0.50
FUN 170317C00075000 C 03/17/17 75.0 0.00 0.40
FUN 170317C00080000 C 03/17/17 80.0 0.00 0.35
FUN 170317C00085000 C 03/17/17 85.0 0.00 0.35
FUN 170317C00090000 C 03/17/17 90.0 0.00 0.35
FUN 170317P00035000 P 03/17/17 35.0 0.00 0.35
FUN 170317P00040000 P 03/17/17 40.0 0.00 0.40
FUN 170317P00045000 P 03/17/17 45.0 0.00 0.40
FUN 170317P00050000 P 03/17/17 50.0 0.05 0.50
FUN 170317P00055000 P 03/17/17 55.0 0.25 0.60
FUN 170317P00060000 P 03/17/17 60.0 0.65 1.25
FUN 170317P00065000 P 03/17/17 65.0 2.80 3.40
FUN 170317P00070000 P 03/17/17 70.0 6.30 7.90
FUN 170317P00075000 P 03/17/17 75.0 9.50 14.20
FUN 170317P00080000 P 03/17/17 80.0 14.50 19.10
FUN 170317P00085000 P 03/17/17 85.0 19.50 24.00
FUN 170317P00090000 P 03/17/17 90.0 25.80 28.30
FUN 170616C00030000 C 06/16/17 30.0 33.10 35.10
FUN 170616C00035000 C 06/16/17 35.0 26.60 31.20
FUN 170616C00040000 C 06/16/17 40.0 21.60 26.20
FUN 170616C00045000 C 06/16/17 45.0 16.60 21.20
FUN 170616C00050000 C 06/16/17 50.0 11.70 16.20
FUN 170616C00055000 C 06/16/17 55.0 8.70 9.90
FUN 170616C00060000 C 06/16/17 60.0 4.90 5.40
FUN 170616C00065000 C 06/16/17 65.0 1.95 2.50
FUN 170616C00070000 C 06/16/17 70.0 0.55 0.95
FUN 170616C00075000 C 06/16/17 75.0 0.00 0.50
FUN 170616C00080000 C 06/16/17 80.0 0.00 0.45
FUN 170616C00085000 C 06/16/17 85.0 0.00 0.45
FUN 170616P00030000 P 06/16/17 30.0 0.00 0.45
FUN 170616P00035000 P 06/16/17 35.0 0.00 0.50
FUN 170616P00040000 P 06/16/17 40.0 0.00 0.50
FUN 170616P00045000 P 06/16/17 45.0 0.00 0.50
FUN 170616P00050000 P 06/16/17 50.0 0.25 0.75
FUN 170616P00055000 P 06/16/17 55.0 0.85 1.30
FUN 170616P00060000 P 06/16/17 60.0 2.00 2.55
FUN 170616P00065000 P 06/16/17 65.0 4.20 4.90
FUN 170616P00070000 P 06/16/17 70.0 7.60 8.60
FUN 170616P00075000 P 06/16/17 75.0 10.30 14.90
FUN 170616P00080000 P 06/16/17 80.0 15.10 19.80
FUN 170616P00085000 P 06/16/17 85.0 21.40 24.20

OPRA data is delayed 15 minutes.