Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Cedar Fair Lp (FUN)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 170317C00035000 C 03/17/17 35.0 30.40 33.20
FUN 170317C00040000 C 03/17/17 40.0 24.90 28.20
FUN 170317C00045000 C 03/17/17 45.0 19.90 23.20
FUN 170317C00050000 C 03/17/17 50.0 14.90 18.20
FUN 170317C00055000 C 03/17/17 55.0 10.30 13.20
FUN 170317C00060000 C 03/17/17 60.0 5.60 8.60
FUN 170317C00065000 C 03/17/17 65.0 2.35 2.70
FUN 170317C00070000 C 03/17/17 70.0 0.10 0.20
FUN 170317C00075000 C 03/17/17 75.0 0.00 0.35
FUN 170317C00080000 C 03/17/17 80.0 0.00 0.35
FUN 170317C00085000 C 03/17/17 85.0 0.00 0.35
FUN 170317C00090000 C 03/17/17 90.0 0.00 0.35
FUN 170317P00035000 P 03/17/17 35.0 0.00 0.35
FUN 170317P00040000 P 03/17/17 40.0 0.00 0.30
FUN 170317P00045000 P 03/17/17 45.0 0.00 0.35
FUN 170317P00050000 P 03/17/17 50.0 0.00 0.35
FUN 170317P00055000 P 03/17/17 55.0 0.00 0.35
FUN 170317P00060000 P 03/17/17 60.0 0.00 0.30
FUN 170317P00065000 P 03/17/17 65.0 0.45 0.65
FUN 170317P00070000 P 03/17/17 70.0 2.55 4.00
FUN 170317P00075000 P 03/17/17 75.0 6.10 10.40
FUN 170317P00080000 P 03/17/17 80.0 11.30 15.40
FUN 170317P00085000 P 03/17/17 85.0 16.20 20.80
FUN 170317P00090000 P 03/17/17 90.0 22.60 24.80
FUN 170421C00035000 C 04/21/17 35.0 30.20 33.90
FUN 170421C00040000 C 04/21/17 40.0 25.10 29.60
FUN 170421C00045000 C 04/21/17 45.0 20.10 24.70
FUN 170421C00050000 C 04/21/17 50.0 15.10 19.70
FUN 170421C00055000 C 04/21/17 55.0 10.00 14.70
FUN 170421C00060000 C 04/21/17 60.0 5.00 9.70
FUN 170421C00065000 C 04/21/17 65.0 2.60 3.10
FUN 170421C00070000 C 04/21/17 70.0 0.30 0.65
FUN 170421C00075000 C 04/21/17 75.0 0.00 0.60
FUN 170421C00080000 C 04/21/17 80.0 0.00 4.70
FUN 170421C00085000 C 04/21/17 85.0 0.00 0.35
FUN 170421C00090000 C 04/21/17 90.0 0.00 0.30
FUN 170421C00095000 C 04/21/17 95.0 0.00 0.35
FUN 170421P00035000 P 04/21/17 35.0 0.00 0.35
FUN 170421P00040000 P 04/21/17 40.0 0.00 0.35
FUN 170421P00045000 P 04/21/17 45.0 0.00 4.80
FUN 170421P00050000 P 04/21/17 50.0 0.00 2.45
FUN 170421P00055000 P 04/21/17 55.0 0.00 0.80
FUN 170421P00060000 P 04/21/17 60.0 0.20 0.50
FUN 170421P00065000 P 04/21/17 65.0 1.00 1.40
FUN 170421P00070000 P 04/21/17 70.0 1.95 5.40
FUN 170421P00075000 P 04/21/17 75.0 6.10 10.90
FUN 170421P00080000 P 04/21/17 80.0 11.10 15.80
FUN 170421P00085000 P 04/21/17 85.0 16.20 20.80
FUN 170421P00090000 P 04/21/17 90.0 21.20 25.80
FUN 170421P00095000 P 04/21/17 95.0 26.30 30.20
FUN 170616C00030000 C 06/16/17 30.0 34.90 38.30
FUN 170616C00035000 C 06/16/17 35.0 29.90 33.70
FUN 170616C00040000 C 06/16/17 40.0 24.90 28.70
FUN 170616C00045000 C 06/16/17 45.0 19.90 23.70
FUN 170616C00050000 C 06/16/17 50.0 14.90 19.00
FUN 170616C00055000 C 06/16/17 55.0 11.40 13.40
FUN 170616C00060000 C 06/16/17 60.0 7.10 7.80
FUN 170616C00065000 C 06/16/17 65.0 3.20 3.60
FUN 170616C00070000 C 06/16/17 70.0 0.90 1.35
FUN 170616C00075000 C 06/16/17 75.0 0.00 0.55
FUN 170616C00080000 C 06/16/17 80.0 0.00 0.40
FUN 170616C00085000 C 06/16/17 85.0 0.00 0.45
FUN 170616P00030000 P 06/16/17 30.0 0.00 0.45
FUN 170616P00035000 P 06/16/17 35.0 0.00 0.45
FUN 170616P00040000 P 06/16/17 40.0 0.00 0.40
FUN 170616P00045000 P 06/16/17 45.0 0.00 0.45
FUN 170616P00050000 P 06/16/17 50.0 0.00 1.35
FUN 170616P00055000 P 06/16/17 55.0 0.15 0.60
FUN 170616P00060000 P 06/16/17 60.0 0.70 1.20
FUN 170616P00065000 P 06/16/17 65.0 2.05 2.60
FUN 170616P00070000 P 06/16/17 70.0 5.00 5.70
FUN 170616P00075000 P 06/16/17 75.0 7.10 11.70
FUN 170616P00080000 P 06/16/17 80.0 12.00 16.40
FUN 170616P00085000 P 06/16/17 85.0 17.00 20.60
FUN 170915C00035000 C 09/15/17 35.0 29.90 33.50
FUN 170915C00040000 C 09/15/17 40.0 24.90 28.80
FUN 170915C00045000 C 09/15/17 45.0 19.90 23.80
FUN 170915C00050000 C 09/15/17 50.0 14.90 18.80
FUN 170915C00055000 C 09/15/17 55.0 9.80 13.70
FUN 170915C00060000 C 09/15/17 60.0 7.20 8.00
FUN 170915C00065000 C 09/15/17 65.0 3.70 4.40
FUN 170915C00070000 C 09/15/17 70.0 1.45 2.05
FUN 170915C00075000 C 09/15/17 75.0 0.45 0.85
FUN 170915C00080000 C 09/15/17 80.0 0.00 0.45
FUN 170915C00085000 C 09/15/17 85.0 0.00 0.45
FUN 170915C00090000 C 09/15/17 90.0 0.00 0.45
FUN 170915C00095000 C 09/15/17 95.0 0.00 0.45
FUN 170915P00035000 P 09/15/17 35.0 0.00 0.45
FUN 170915P00040000 P 09/15/17 40.0 0.00 0.50
FUN 170915P00045000 P 09/15/17 45.0 0.00 0.40
FUN 170915P00050000 P 09/15/17 50.0 0.15 0.65
FUN 170915P00055000 P 09/15/17 55.0 0.65 1.10
FUN 170915P00060000 P 09/15/17 60.0 1.55 2.10
FUN 170915P00065000 P 09/15/17 65.0 3.20 3.90
FUN 170915P00070000 P 09/15/17 70.0 6.10 7.00
FUN 170915P00075000 P 09/15/17 75.0 8.30 11.30
FUN 170915P00080000 P 09/15/17 80.0 12.70 17.10
FUN 170915P00085000 P 09/15/17 85.0 17.70 22.00
FUN 170915P00090000 P 09/15/17 90.0 22.50 26.70
FUN 170915P00095000 P 09/15/17 95.0 27.60 31.70

OPRA data is delayed 15 minutes.