Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Cedar Fair Lp (FUN)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 160617C00030000 C 06/17/16 30.0 28.00 30.30
FUN 160617C00035000 C 06/17/16 35.0 22.10 25.30
FUN 160617C00040000 C 06/17/16 40.0 17.10 21.40
FUN 160617C00045000 C 06/17/16 45.0 13.00 15.20
FUN 160617C00050000 C 06/17/16 50.0 8.60 10.00
FUN 160617C00055000 C 06/17/16 55.0 3.80 5.00
FUN 160617C00060000 C 06/17/16 60.0 0.80 1.15
FUN 160617C00065000 C 06/17/16 65.0 0.00 0.20
FUN 160617C00070000 C 06/17/16 70.0 0.00 0.55
FUN 160617C00075000 C 06/17/16 75.0 0.00 0.10
FUN 160617C00080000 C 06/17/16 80.0 0.00 0.50
FUN 160617P00030000 P 06/17/16 30.0 0.00 0.10
FUN 160617P00035000 P 06/17/16 35.0 0.00 0.50
FUN 160617P00040000 P 06/17/16 40.0 0.00 0.50
FUN 160617P00045000 P 06/17/16 45.0 0.00 0.50
FUN 160617P00050000 P 06/17/16 50.0 0.00 0.30
FUN 160617P00055000 P 06/17/16 55.0 0.40 0.60
FUN 160617P00060000 P 06/17/16 60.0 2.00 2.50
FUN 160617P00065000 P 06/17/16 65.0 6.00 7.40
FUN 160617P00070000 P 06/17/16 70.0 10.30 13.30
FUN 160617P00075000 P 06/17/16 75.0 14.70 18.20
FUN 160617P00080000 P 06/17/16 80.0 20.50 23.20
FUN 160715C00030000 C 07/15/16 30.0 27.60 30.40
FUN 160715C00035000 C 07/15/16 35.0 22.90 26.20
FUN 160715C00040000 C 07/15/16 40.0 17.90 20.20
FUN 160715C00045000 C 07/15/16 45.0 12.90 15.90
FUN 160715C00050000 C 07/15/16 50.0 8.30 10.20
FUN 160715C00055000 C 07/15/16 55.0 3.80 5.10
FUN 160715C00060000 C 07/15/16 60.0 1.10 1.65
FUN 160715C00065000 C 07/15/16 65.0 0.00 0.45
FUN 160715C00070000 C 07/15/16 70.0 0.00 0.70
FUN 160715C00075000 C 07/15/16 75.0 0.00 0.65
FUN 160715C00080000 C 07/15/16 80.0 0.00 0.65
FUN 160715C00085000 C 07/15/16 85.0 0.00 0.65
FUN 160715P00030000 P 07/15/16 30.0 0.00 0.65
FUN 160715P00035000 P 07/15/16 35.0 0.00 0.65
FUN 160715P00040000 P 07/15/16 40.0 0.00 0.65
FUN 160715P00045000 P 07/15/16 45.0 0.00 0.70
FUN 160715P00050000 P 07/15/16 50.0 0.10 0.85
FUN 160715P00055000 P 07/15/16 55.0 0.75 1.05
FUN 160715P00060000 P 07/15/16 60.0 2.75 3.10
FUN 160715P00065000 P 07/15/16 65.0 6.20 7.90
FUN 160715P00070000 P 07/15/16 70.0 10.40 13.10
FUN 160715P00075000 P 07/15/16 75.0 15.40 18.80
FUN 160715P00080000 P 07/15/16 80.0 19.60 23.80
FUN 160715P00085000 P 07/15/16 85.0 25.40 28.10
FUN 160916C00025000 C 09/16/16 25.0 32.40 35.20
FUN 160916C00030000 C 09/16/16 30.0 27.10 30.40
FUN 160916C00035000 C 09/16/16 35.0 22.10 25.30
FUN 160916C00040000 C 09/16/16 40.0 17.90 20.30
FUN 160916C00045000 C 09/16/16 45.0 12.80 15.30
FUN 160916C00050000 C 09/16/16 50.0 8.40 10.10
FUN 160916C00055000 C 09/16/16 55.0 4.80 5.80
FUN 160916C00060000 C 09/16/16 60.0 2.05 2.95
FUN 160916C00065000 C 09/16/16 65.0 0.65 1.05
FUN 160916C00070000 C 09/16/16 70.0 0.00 0.90
FUN 160916C00075000 C 09/16/16 75.0 0.00 0.70
FUN 160916P00025000 P 09/16/16 25.0 0.00 0.65
FUN 160916P00030000 P 09/16/16 30.0 0.00 0.65
FUN 160916P00035000 P 09/16/16 35.0 0.00 0.65
FUN 160916P00040000 P 09/16/16 40.0 0.00 0.75
FUN 160916P00045000 P 09/16/16 45.0 0.25 0.90
FUN 160916P00050000 P 09/16/16 50.0 0.85 1.50
FUN 160916P00055000 P 09/16/16 55.0 2.50 2.55
FUN 160916P00060000 P 09/16/16 60.0 4.70 4.90
FUN 160916P00065000 P 09/16/16 65.0 7.60 9.40
FUN 160916P00070000 P 09/16/16 70.0 11.20 14.60
FUN 160916P00075000 P 09/16/16 75.0 16.30 19.40
FUN 161216C00030000 C 12/16/16 30.0 27.40 31.00
FUN 161216C00035000 C 12/16/16 35.0 22.90 25.30
FUN 161216C00040000 C 12/16/16 40.0 17.90 21.20
FUN 161216C00045000 C 12/16/16 45.0 12.80 15.90
FUN 161216C00050000 C 12/16/16 50.0 8.50 10.20
FUN 161216C00055000 C 12/16/16 55.0 4.90 6.40
FUN 161216C00060000 C 12/16/16 60.0 2.20 3.70
FUN 161216C00065000 C 12/16/16 65.0 1.05 1.75
FUN 161216C00070000 C 12/16/16 70.0 0.20 0.85
FUN 161216C00075000 C 12/16/16 75.0 0.00 0.95
FUN 161216C00080000 C 12/16/16 80.0 0.00 0.80
FUN 161216C00085000 C 12/16/16 85.0 0.00 0.70
FUN 161216P00030000 P 12/16/16 30.0 0.00 0.70
FUN 161216P00035000 P 12/16/16 35.0 0.00 0.75
FUN 161216P00040000 P 12/16/16 40.0 0.15 1.15
FUN 161216P00045000 P 12/16/16 45.0 0.50 1.60
FUN 161216P00050000 P 12/16/16 50.0 1.60 2.25
FUN 161216P00055000 P 12/16/16 55.0 3.40 3.80
FUN 161216P00060000 P 12/16/16 60.0 5.50 6.50
FUN 161216P00065000 P 12/16/16 65.0 9.10 11.00
FUN 161216P00070000 P 12/16/16 70.0 12.70 15.60
FUN 161216P00075000 P 12/16/16 75.0 16.60 20.20
FUN 161216P00080000 P 12/16/16 80.0 21.60 25.10
FUN 161216P00085000 P 12/16/16 85.0 26.70 30.00

OPRA data is delayed 15 minutes.