Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cedar Fair Lp (FUN)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 150717C00030000 C 07/17/15 30.0 23.70 25.60
FUN 150717C00035000 C 07/17/15 35.0 17.30 21.60
FUN 150717C00040000 C 07/17/15 40.0 13.50 15.40
FUN 150717C00045000 C 07/17/15 45.0 9.00 9.90
FUN 150717C00050000 C 07/17/15 50.0 4.10 4.90
FUN 150717C00055000 C 07/17/15 55.0 0.75 1.00
FUN 150717C00060000 C 07/17/15 60.0 0.00 0.25
FUN 150717C00065000 C 07/17/15 65.0 0.00 0.35
FUN 150717C00070000 C 07/17/15 70.0 0.00 0.35
FUN 150717C00075000 C 07/17/15 75.0 0.00 0.35
FUN 150717C00080000 C 07/17/15 80.0 0.00 0.35
FUN 150717C00085000 C 07/17/15 85.0 0.00 0.35
FUN 150717P00030000 P 07/17/15 30.0 0.00 0.35
FUN 150717P00035000 P 07/17/15 35.0 0.00 0.35
FUN 150717P00040000 P 07/17/15 40.0 0.00 0.35
FUN 150717P00045000 P 07/17/15 45.0 0.00 0.25
FUN 150717P00050000 P 07/17/15 50.0 0.05 0.25
FUN 150717P00055000 P 07/17/15 55.0 1.15 1.50
FUN 150717P00060000 P 07/17/15 60.0 5.10 5.90
FUN 150717P00065000 P 07/17/15 65.0 9.80 11.10
FUN 150717P00070000 P 07/17/15 70.0 13.30 17.70
FUN 150717P00075000 P 07/17/15 75.0 18.00 22.70
FUN 150717P00080000 P 07/17/15 80.0 23.00 27.70
FUN 150717P00085000 P 07/17/15 85.0 29.20 31.50
FUN 150821C00030000 C 08/21/15 30.0 23.50 25.60
FUN 150821C00035000 C 08/21/15 35.0 17.40 21.50
FUN 150821C00040000 C 08/21/15 40.0 13.10 15.90
FUN 150821C00045000 C 08/21/15 45.0 8.80 10.30
FUN 150821C00050000 C 08/21/15 50.0 4.90 5.40
FUN 150821C00055000 C 08/21/15 55.0 1.55 1.85
FUN 150821C00060000 C 08/21/15 60.0 0.20 0.40
FUN 150821C00065000 C 08/21/15 65.0 0.00 0.25
FUN 150821C00070000 C 08/21/15 70.0 0.00 0.35
FUN 150821C00075000 C 08/21/15 75.0 0.00 0.35
FUN 150821C00080000 C 08/21/15 80.0 0.00 0.35
FUN 150821C00085000 C 08/21/15 85.0 0.00 0.35
FUN 150821P00030000 P 08/21/15 30.0 0.00 0.35
FUN 150821P00035000 P 08/21/15 35.0 0.00 0.35
FUN 150821P00040000 P 08/21/15 40.0 0.00 0.25
FUN 150821P00045000 P 08/21/15 45.0 0.05 0.25
FUN 150821P00050000 P 08/21/15 50.0 0.45 0.70
FUN 150821P00055000 P 08/21/15 55.0 1.95 2.35
FUN 150821P00060000 P 08/21/15 60.0 5.40 6.00
FUN 150821P00065000 P 08/21/15 65.0 9.50 11.30
FUN 150821P00070000 P 08/21/15 70.0 13.40 17.70
FUN 150821P00075000 P 08/21/15 75.0 18.30 22.70
FUN 150821P00080000 P 08/21/15 80.0 23.20 27.70
FUN 150821P00085000 P 08/21/15 85.0 30.00 31.10
FUN 150918C00030000 C 09/18/15 30.0 23.70 25.60
FUN 150918C00035000 C 09/18/15 35.0 17.20 21.70
FUN 150918C00040000 C 09/18/15 40.0 13.10 15.90
FUN 150918C00045000 C 09/18/15 45.0 8.80 10.40
FUN 150918C00050000 C 09/18/15 50.0 4.60 6.00
FUN 150918C00055000 C 09/18/15 55.0 1.85 2.10
FUN 150918C00060000 C 09/18/15 60.0 0.40 0.55
FUN 150918C00065000 C 09/18/15 65.0 0.00 0.25
FUN 150918C00070000 C 09/18/15 70.0 0.00 0.40
FUN 150918C00075000 C 09/18/15 75.0 0.00 0.40
FUN 150918P00030000 P 09/18/15 30.0 0.00 0.40
FUN 150918P00035000 P 09/18/15 35.0 0.00 0.40
FUN 150918P00040000 P 09/18/15 40.0 0.00 0.45
FUN 150918P00045000 P 09/18/15 45.0 0.00 0.55
FUN 150918P00050000 P 09/18/15 50.0 0.90 1.15
FUN 150918P00055000 P 09/18/15 55.0 2.75 3.20
FUN 150918P00060000 P 09/18/15 60.0 6.10 7.30
FUN 150918P00065000 P 09/18/15 65.0 10.10 12.00
FUN 150918P00070000 P 09/18/15 70.0 14.00 18.40
FUN 150918P00075000 P 09/18/15 75.0 20.20 21.90
FUN 151218C00030000 C 12/18/15 30.0 23.40 25.60
FUN 151218C00035000 C 12/18/15 35.0 17.20 21.60
FUN 151218C00040000 C 12/18/15 40.0 12.30 16.70
FUN 151218C00045000 C 12/18/15 45.0 7.50 11.90
FUN 151218C00050000 C 12/18/15 50.0 5.50 6.70
FUN 151218C00055000 C 12/18/15 55.0 2.55 2.90
FUN 151218C00060000 C 12/18/15 60.0 0.95 1.25
FUN 151218C00065000 C 12/18/15 65.0 0.25 0.55
FUN 151218C00070000 C 12/18/15 70.0 0.00 0.25
FUN 151218C00075000 C 12/18/15 75.0 0.00 0.45
FUN 151218C00080000 C 12/18/15 80.0 0.00 0.45
FUN 151218P00030000 P 12/18/15 30.0 0.00 0.50
FUN 151218P00035000 P 12/18/15 35.0 0.00 0.50
FUN 151218P00040000 P 12/18/15 40.0 0.05 0.55
FUN 151218P00045000 P 12/18/15 45.0 0.65 1.05
FUN 151218P00050000 P 12/18/15 50.0 1.80 2.15
FUN 151218P00055000 P 12/18/15 55.0 4.10 4.50
FUN 151218P00060000 P 12/18/15 60.0 7.30 8.50
FUN 151218P00065000 P 12/18/15 65.0 10.00 14.20
FUN 151218P00070000 P 12/18/15 70.0 14.70 19.20
FUN 151218P00075000 P 12/18/15 75.0 19.70 24.20
FUN 151218P00080000 P 12/18/15 80.0 24.80 27.90

OPRA data is delayed 15 minutes.