Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cedar Fair Lp (FUN)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 140920C00030000 C 09/20/14 30.0 18.70 20.80
FUN 140920C00035000 C 09/20/14 35.0 14.40 16.10
FUN 140920C00040000 C 09/20/14 40.0 9.70 10.60
FUN 140920C00045000 C 09/20/14 45.0 4.40 5.50
FUN 140920C00050000 C 09/20/14 50.0 0.60 0.80
FUN 140920C00055000 C 09/20/14 55.0 0.00 0.25
FUN 140920C00060000 C 09/20/14 60.0 0.00 0.25
FUN 140920C00065000 C 09/20/14 65.0 0.00 0.25
FUN 140920C00070000 C 09/20/14 70.0 0.00 0.25
FUN 140920C00075000 C 09/20/14 75.0 0.00 0.25
FUN 140920P00030000 P 09/20/14 30.0 0.00 0.25
FUN 140920P00035000 P 09/20/14 35.0 0.00 0.25
FUN 140920P00040000 P 09/20/14 40.0 0.00 0.25
FUN 140920P00045000 P 09/20/14 45.0 0.00 0.20
FUN 140920P00050000 P 09/20/14 50.0 1.15 1.50
FUN 140920P00055000 P 09/20/14 55.0 5.10 6.00
FUN 140920P00060000 P 09/20/14 60.0 10.10 11.00
FUN 140920P00065000 P 09/20/14 65.0 13.30 16.30
FUN 140920P00070000 P 09/20/14 70.0 18.30 22.20
FUN 140920P00075000 P 09/20/14 75.0 23.30 26.40
FUN 141018C00025000 C 10/18/14 25.0 24.10 27.40
FUN 141018C00030000 C 10/18/14 30.0 18.60 22.40
FUN 141018C00035000 C 10/18/14 35.0 13.80 16.10
FUN 141018C00040000 C 10/18/14 40.0 9.60 10.60
FUN 141018C00045000 C 10/18/14 45.0 4.60 5.50
FUN 141018C00050000 C 10/18/14 50.0 1.00 1.15
FUN 141018C00055000 C 10/18/14 55.0 0.00 0.50
FUN 141018C00060000 C 10/18/14 60.0 0.00 0.25
FUN 141018C00065000 C 10/18/14 65.0 0.00 0.25
FUN 141018C00070000 C 10/18/14 70.0 0.00 0.25
FUN 141018P00025000 P 10/18/14 25.0 0.00 0.25
FUN 141018P00030000 P 10/18/14 30.0 0.00 0.25
FUN 141018P00035000 P 10/18/14 35.0 0.00 0.25
FUN 141018P00040000 P 10/18/14 40.0 0.00 0.25
FUN 141018P00045000 P 10/18/14 45.0 0.15 0.55
FUN 141018P00050000 P 10/18/14 50.0 1.60 2.00
FUN 141018P00055000 P 10/18/14 55.0 5.20 6.20
FUN 141018P00060000 P 10/18/14 60.0 10.10 11.10
FUN 141018P00065000 P 10/18/14 65.0 13.30 16.40
FUN 141018P00070000 P 10/18/14 70.0 18.30 21.10
FUN 141220C00030000 C 12/20/14 30.0 19.10 22.40
FUN 141220C00035000 C 12/20/14 35.0 13.50 16.50
FUN 141220C00040000 C 12/20/14 40.0 9.60 10.90
FUN 141220C00045000 C 12/20/14 45.0 4.80 5.80
FUN 141220C00050000 C 12/20/14 50.0 1.55 1.80
FUN 141220C00055000 C 12/20/14 55.0 0.00 0.50
FUN 141220C00060000 C 12/20/14 60.0 0.00 0.50
FUN 141220C00065000 C 12/20/14 65.0 0.00 0.25
FUN 141220C00070000 C 12/20/14 70.0 0.00 0.25
FUN 141220C00075000 C 12/20/14 75.0 0.00 0.25
FUN 141220P00030000 P 12/20/14 30.0 0.00 0.25
FUN 141220P00035000 P 12/20/14 35.0 0.00 0.25
FUN 141220P00040000 P 12/20/14 40.0 0.00 0.70
FUN 141220P00045000 P 12/20/14 45.0 0.55 1.30
FUN 141220P00050000 P 12/20/14 50.0 2.60 3.50
FUN 141220P00055000 P 12/20/14 55.0 5.80 6.90
FUN 141220P00060000 P 12/20/14 60.0 10.40 11.70
FUN 141220P00065000 P 12/20/14 65.0 14.00 17.80
FUN 141220P00070000 P 12/20/14 70.0 18.90 22.70
FUN 141220P00075000 P 12/20/14 75.0 23.90 27.60
FUN 150320C00030000 C 03/20/15 30.0 18.50 22.40
FUN 150320C00035000 C 03/20/15 35.0 13.50 16.50
FUN 150320C00040000 C 03/20/15 40.0 9.20 10.90
FUN 150320C00045000 C 03/20/15 45.0 5.00 6.20
FUN 150320C00050000 C 03/20/15 50.0 2.00 2.80
FUN 150320C00055000 C 03/20/15 55.0 0.65 1.10
FUN 150320C00060000 C 03/20/15 60.0 0.00 0.65
FUN 150320C00065000 C 03/20/15 65.0 0.00 0.55
FUN 150320C00070000 C 03/20/15 70.0 0.00 0.30
FUN 150320C00075000 C 03/20/15 75.0 0.00 0.25
FUN 150320P00030000 P 03/20/15 30.0 0.00 0.60
FUN 150320P00035000 P 03/20/15 35.0 0.00 0.75
FUN 150320P00040000 P 03/20/15 40.0 0.25 1.15
FUN 150320P00045000 P 03/20/15 45.0 1.40 2.15
FUN 150320P00050000 P 03/20/15 50.0 3.40 4.10
FUN 150320P00055000 P 03/20/15 55.0 6.70 8.00
FUN 150320P00060000 P 03/20/15 60.0 11.10 13.10
FUN 150320P00065000 P 03/20/15 65.0 15.80 18.50
FUN 150320P00070000 P 03/20/15 70.0 19.60 23.40
FUN 150320P00075000 P 03/20/15 75.0 24.60 28.30

OPRA data is delayed 15 minutes.