Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Cedar Fair Lp (FUN)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 150515C00030000 C 05/15/15 30.0 24.70 28.70
FUN 150515C00035000 C 05/15/15 35.0 19.60 24.00
FUN 150515C00040000 C 05/15/15 40.0 14.90 18.30
FUN 150515C00045000 C 05/15/15 45.0 10.00 13.40
FUN 150515C00050000 C 05/15/15 50.0 5.90 8.30
FUN 150515C00055000 C 05/15/15 55.0 1.95 2.50
FUN 150515C00060000 C 05/15/15 60.0 0.15 0.30
FUN 150515C00065000 C 05/15/15 65.0 0.00 4.90
FUN 150515C00070000 C 05/15/15 70.0 0.00 0.45
FUN 150515C00075000 C 05/15/15 75.0 0.00 2.75
FUN 150515C00080000 C 05/15/15 80.0 0.00 0.45
FUN 150515C00085000 C 05/15/15 85.0 0.00 0.50
FUN 150515P00030000 P 05/15/15 30.0 0.00 0.65
FUN 150515P00035000 P 05/15/15 35.0 0.00 4.80
FUN 150515P00040000 P 05/15/15 40.0 0.00 2.20
FUN 150515P00045000 P 05/15/15 45.0 0.00 4.80
FUN 150515P00050000 P 05/15/15 50.0 0.00 4.80
FUN 150515P00055000 P 05/15/15 55.0 0.00 1.20
FUN 150515P00060000 P 05/15/15 60.0 2.85 4.60
FUN 150515P00065000 P 05/15/15 65.0 6.40 9.10
FUN 150515P00070000 P 05/15/15 70.0 11.20 15.40
FUN 150515P00075000 P 05/15/15 75.0 16.20 20.40
FUN 150515P00080000 P 05/15/15 80.0 21.20 25.40
FUN 150515P00085000 P 05/15/15 85.0 26.20 30.40
FUN 150619C00022500 C 06/19/15 22.5 32.20 36.10
FUN 150619C00025000 C 06/19/15 25.0 29.60 33.90
FUN 150619C00030000 C 06/19/15 30.0 24.60 28.80
FUN 150619C00035000 C 06/19/15 35.0 19.90 23.10
FUN 150619C00040000 C 06/19/15 40.0 15.60 17.60
FUN 150619C00045000 C 06/19/15 45.0 9.90 13.30
FUN 150619C00050000 C 06/19/15 50.0 6.30 7.30
FUN 150619C00055000 C 06/19/15 55.0 2.30 2.85
FUN 150619C00060000 C 06/19/15 60.0 0.35 0.45
FUN 150619C00065000 C 06/19/15 65.0 0.00 0.15
FUN 150619P00022500 P 06/19/15 22.5 0.00 2.75
FUN 150619P00025000 P 06/19/15 25.0 0.00 2.75
FUN 150619P00030000 P 06/19/15 30.0 0.00 0.50
FUN 150619P00035000 P 06/19/15 35.0 0.00 0.20
FUN 150619P00040000 P 06/19/15 40.0 0.00 0.20
FUN 150619P00045000 P 06/19/15 45.0 0.00 0.50
FUN 150619P00050000 P 06/19/15 50.0 0.15 0.35
FUN 150619P00055000 P 06/19/15 55.0 1.15 1.65
FUN 150619P00060000 P 06/19/15 60.0 4.10 4.80
FUN 150619P00065000 P 06/19/15 65.0 8.10 10.40
FUN 150918C00030000 C 09/18/15 30.0 26.00 27.50
FUN 150918C00035000 C 09/18/15 35.0 19.70 22.60
FUN 150918C00040000 C 09/18/15 40.0 15.00 17.60
FUN 150918C00045000 C 09/18/15 45.0 10.60 12.70
FUN 150918C00050000 C 09/18/15 50.0 6.50 7.40
FUN 150918C00055000 C 09/18/15 55.0 2.90 3.50
FUN 150918C00060000 C 09/18/15 60.0 1.00 1.30
FUN 150918C00065000 C 09/18/15 65.0 0.20 0.45
FUN 150918C00070000 C 09/18/15 70.0 0.00 0.25
FUN 150918C00075000 C 09/18/15 75.0 0.00 0.30
FUN 150918P00030000 P 09/18/15 30.0 0.00 0.25
FUN 150918P00035000 P 09/18/15 35.0 0.00 2.75
FUN 150918P00040000 P 09/18/15 40.0 0.05 0.65
FUN 150918P00045000 P 09/18/15 45.0 0.15 0.40
FUN 150918P00050000 P 09/18/15 50.0 0.75 1.00
FUN 150918P00055000 P 09/18/15 55.0 2.35 2.90
FUN 150918P00060000 P 09/18/15 60.0 5.40 6.00
FUN 150918P00065000 P 09/18/15 65.0 9.20 10.50
FUN 150918P00070000 P 09/18/15 70.0 13.40 15.80
FUN 150918P00075000 P 09/18/15 75.0 18.90 20.40
FUN 151218C00030000 C 12/18/15 30.0 24.80 28.70
FUN 151218C00035000 C 12/18/15 35.0 19.80 23.70
FUN 151218C00040000 C 12/18/15 40.0 14.80 18.90
FUN 151218C00045000 C 12/18/15 45.0 10.10 13.30
FUN 151218C00050000 C 12/18/15 50.0 6.70 7.50
FUN 151218C00055000 C 12/18/15 55.0 3.30 4.00
FUN 151218C00060000 C 12/18/15 60.0 1.35 1.80
FUN 151218C00065000 C 12/18/15 65.0 0.45 0.75
FUN 151218C00070000 C 12/18/15 70.0 0.05 0.35
FUN 151218C00075000 C 12/18/15 75.0 0.00 0.25
FUN 151218C00080000 C 12/18/15 80.0 0.00 0.55
FUN 151218P00030000 P 12/18/15 30.0 0.00 0.55
FUN 151218P00035000 P 12/18/15 35.0 0.00 0.25
FUN 151218P00040000 P 12/18/15 40.0 0.10 0.40
FUN 151218P00045000 P 12/18/15 45.0 0.50 0.80
FUN 151218P00050000 P 12/18/15 50.0 1.40 1.80
FUN 151218P00055000 P 12/18/15 55.0 3.30 3.80
FUN 151218P00060000 P 12/18/15 60.0 6.40 7.10
FUN 151218P00065000 P 12/18/15 65.0 10.50 11.20
FUN 151218P00070000 P 12/18/15 70.0 13.50 16.60
FUN 151218P00075000 P 12/18/15 75.0 18.10 22.20
FUN 151218P00080000 P 12/18/15 80.0 23.20 27.20

OPRA data is delayed 15 minutes.