Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cedar Fair Lp (FUN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 141122C00025000 C 11/22/14 25.0 19.80 24.20
FUN 141122C00030000 C 11/22/14 30.0 14.90 19.20
FUN 141122C00035000 C 11/22/14 35.0 10.90 13.00
FUN 141122C00040000 C 11/22/14 40.0 6.40 7.40
FUN 141122C00045000 C 11/22/14 45.0 1.70 2.25
FUN 141122C00050000 C 11/22/14 50.0 0.00 0.40
FUN 141122C00055000 C 11/22/14 55.0 0.00 0.40
FUN 141122C00060000 C 11/22/14 60.0 0.00 0.40
FUN 141122C00065000 C 11/22/14 65.0 0.00 0.40
FUN 141122C00070000 C 11/22/14 70.0 0.00 0.40
FUN 141122P00025000 P 11/22/14 25.0 0.00 0.40
FUN 141122P00030000 P 11/22/14 30.0 0.00 0.40
FUN 141122P00035000 P 11/22/14 35.0 0.00 0.40
FUN 141122P00040000 P 11/22/14 40.0 0.00 0.40
FUN 141122P00045000 P 11/22/14 45.0 0.00 0.20
FUN 141122P00050000 P 11/22/14 50.0 2.60 3.50
FUN 141122P00055000 P 11/22/14 55.0 7.40 8.70
FUN 141122P00060000 P 11/22/14 60.0 12.00 14.10
FUN 141122P00065000 P 11/22/14 65.0 15.90 20.40
FUN 141122P00070000 P 11/22/14 70.0 20.90 25.10
FUN 141220C00030000 C 12/20/14 30.0 14.90 19.20
FUN 141220C00035000 C 12/20/14 35.0 10.90 13.00
FUN 141220C00040000 C 12/20/14 40.0 6.40 7.40
FUN 141220C00045000 C 12/20/14 45.0 1.80 2.30
FUN 141220C00050000 C 12/20/14 50.0 0.00 0.45
FUN 141220C00055000 C 12/20/14 55.0 0.00 0.40
FUN 141220C00060000 C 12/20/14 60.0 0.00 0.30
FUN 141220C00065000 C 12/20/14 65.0 0.00 0.40
FUN 141220C00070000 C 12/20/14 70.0 0.00 0.40
FUN 141220C00075000 C 12/20/14 75.0 0.00 0.40
FUN 141220P00030000 P 12/20/14 30.0 0.00 0.40
FUN 141220P00035000 P 12/20/14 35.0 0.00 0.40
FUN 141220P00040000 P 12/20/14 40.0 0.00 0.40
FUN 141220P00045000 P 12/20/14 45.0 0.25 0.85
FUN 141220P00050000 P 12/20/14 50.0 3.50 4.30
FUN 141220P00055000 P 12/20/14 55.0 8.30 9.30
FUN 141220P00060000 P 12/20/14 60.0 12.70 14.90
FUN 141220P00065000 P 12/20/14 65.0 16.60 20.90
FUN 141220P00070000 P 12/20/14 70.0 21.70 26.10
FUN 141220P00075000 P 12/20/14 75.0 26.60 31.00
FUN 150320C00030000 C 03/20/15 30.0 14.80 18.10
FUN 150320C00035000 C 03/20/15 35.0 10.60 13.40
FUN 150320C00040000 C 03/20/15 40.0 6.20 7.70
FUN 150320C00045000 C 03/20/15 45.0 2.35 3.20
FUN 150320C00050000 C 03/20/15 50.0 0.25 1.10
FUN 150320C00055000 C 03/20/15 55.0 0.05 0.60
FUN 150320C00060000 C 03/20/15 60.0 0.00 0.55
FUN 150320C00065000 C 03/20/15 65.0 0.00 0.50
FUN 150320C00070000 C 03/20/15 70.0 0.00 0.50
FUN 150320C00075000 C 03/20/15 75.0 0.00 0.50
FUN 150320P00030000 P 03/20/15 30.0 0.00 0.50
FUN 150320P00035000 P 03/20/15 35.0 0.00 0.50
FUN 150320P00040000 P 03/20/15 40.0 0.05 1.00
FUN 150320P00045000 P 03/20/15 45.0 1.60 2.15
FUN 150320P00050000 P 03/20/15 50.0 4.50 5.70
FUN 150320P00055000 P 03/20/15 55.0 8.80 10.40
FUN 150320P00060000 P 03/20/15 60.0 13.10 15.90
FUN 150320P00065000 P 03/20/15 65.0 17.20 21.70
FUN 150320P00070000 P 03/20/15 70.0 22.40 26.60
FUN 150320P00075000 P 03/20/15 75.0 27.40 31.60
FUN 150619C00022500 C 06/19/15 22.5 22.40 26.60
FUN 150619C00025000 C 06/19/15 25.0 19.90 24.20
FUN 150619C00030000 C 06/19/15 30.0 14.70 19.20
FUN 150619C00035000 C 06/19/15 35.0 10.60 13.30
FUN 150619C00040000 C 06/19/15 40.0 6.20 7.70
FUN 150619C00045000 C 06/19/15 45.0 2.55 3.90
FUN 150619C00050000 C 06/19/15 50.0 0.80 1.40
FUN 150619C00055000 C 06/19/15 55.0 0.00 0.70
FUN 150619C00060000 C 06/19/15 60.0 0.00 0.55
FUN 150619C00065000 C 06/19/15 65.0 0.00 0.55
FUN 150619P00022500 P 06/19/15 22.5 0.00 0.55
FUN 150619P00025000 P 06/19/15 25.0 0.00 0.55
FUN 150619P00030000 P 06/19/15 30.0 0.00 0.65
FUN 150619P00035000 P 06/19/15 35.0 0.00 0.95
FUN 150619P00040000 P 06/19/15 40.0 0.80 1.65
FUN 150619P00045000 P 06/19/15 45.0 2.40 3.60
FUN 150619P00050000 P 06/19/15 50.0 5.50 7.10
FUN 150619P00055000 P 06/19/15 55.0 9.70 11.20
FUN 150619P00060000 P 06/19/15 60.0 13.90 16.60
FUN 150619P00065000 P 06/19/15 65.0 18.80 22.40

OPRA data is delayed 15 minutes.