Options Lookup
Cedar Fair Lp (FUN)
As of Apr 22 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FUN 240517C00020000 | C | May 17, 2024 | 20.0 | 16.50 | 20.60 |
| FUN 240517C00022500 | C | May 17, 2024 | 22.5 | 14.30 | 17.30 |
| FUN 240517C00025000 | C | May 17, 2024 | 25.0 | 11.90 | 15.20 |
| FUN 240517C00030000 | C | May 17, 2024 | 30.0 | 6.20 | 10.10 |
| FUN 240517C00035000 | C | May 17, 2024 | 35.0 | 3.40 | 4.80 |
| FUN 240517C00040000 | C | May 17, 2024 | 40.0 | 0.70 | 1.05 |
| FUN 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.15 |
| FUN 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| FUN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| FUN 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| FUN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| FUN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| FUN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| FUN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| FUN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.10 | 0.45 |
| FUN 240517P00040000 | P | May 17, 2024 | 40.0 | 1.90 | 2.45 |
| FUN 240517P00045000 | P | May 17, 2024 | 45.0 | 4.70 | 8.50 |
| FUN 240517P00050000 | P | May 17, 2024 | 50.0 | 9.70 | 13.90 |
| FUN 240517P00055000 | P | May 17, 2024 | 55.0 | 15.70 | 18.60 |
| FUN 240517P00060000 | P | May 17, 2024 | 60.0 | 20.40 | 24.00 |
| FUN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 17.80 | 21.00 |
| FUN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 14.10 | 17.30 |
| FUN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 12.80 | 15.70 |
| FUN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 7.20 | 10.00 |
| FUN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 4.00 | 4.90 |
| FUN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.95 | 1.95 |
| FUN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.20 | 0.70 |
| FUN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
| FUN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.30 |
| FUN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| FUN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| FUN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| FUN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| FUN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.25 |
| FUN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.55 | 0.95 |
| FUN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.35 | 3.80 |
| FUN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 6.30 | 7.10 |
| FUN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 9.50 | 13.50 |
| FUN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 15.20 | 18.50 |
| FUN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 20.30 | 23.50 |
| FUN 240920C00020000 | C | Sep 20, 2024 | 20.0 | 17.70 | 20.00 |
| FUN 240920C00022500 | C | Sep 20, 2024 | 22.5 | 15.30 | 17.80 |
| FUN 240920C00025000 | C | Sep 20, 2024 | 25.0 | 12.90 | 15.70 |
| FUN 240920C00030000 | C | Sep 20, 2024 | 30.0 | 8.90 | 10.00 |
| FUN 240920C00035000 | C | Sep 20, 2024 | 35.0 | 3.80 | 5.90 |
| FUN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 1.90 | 3.00 |
| FUN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 1.00 | 1.25 |
| FUN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.35 | 0.60 |
| FUN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.05 | 0.35 |
| FUN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 0.75 |
| FUN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.00 | 0.45 |
| FUN 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
| FUN 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 0.75 |
| FUN 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.50 |
| FUN 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.30 | 0.85 |
| FUN 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.65 | 1.95 |
| FUN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 1.65 | 4.80 |
| FUN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 6.00 | 7.60 |
| FUN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 10.30 | 13.60 |
| FUN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 15.20 | 18.40 |
| FUN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 20.00 | 23.50 |
| FUN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 24.40 | 28.50 |
| FUN 241220C00017500 | C | Dec 20, 2024 | 17.5 | 20.00 | 23.40 |
| FUN 241220C00020000 | C | Dec 20, 2024 | 20.0 | 17.50 | 20.50 |
| FUN 241220C00022500 | C | Dec 20, 2024 | 22.5 | 15.20 | 18.50 |
| FUN 241220C00025000 | C | Dec 20, 2024 | 25.0 | 13.00 | 15.20 |
| FUN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 8.60 | 10.30 |
| FUN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 5.80 | 6.90 |
| FUN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 3.20 | 4.10 |
| FUN 241220C00045000 | C | Dec 20, 2024 | 45.0 | 1.55 | 2.35 |
| FUN 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.50 | 1.65 |
| FUN 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.40 | 0.65 |
| FUN 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.10 | 0.55 |
| FUN 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.00 | 0.40 |
| FUN 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 0.75 |
| FUN 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 0.75 |
| FUN 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| FUN 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.15 | 1.20 |
| FUN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.90 | 1.35 |
| FUN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.95 | 2.55 |
| FUN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 4.10 | 6.20 |
| FUN 241220P00045000 | P | Dec 20, 2024 | 45.0 | 6.40 | 8.40 |
| FUN 241220P00050000 | P | Dec 20, 2024 | 50.0 | 11.40 | 12.60 |
| FUN 241220P00055000 | P | Dec 20, 2024 | 55.0 | 15.10 | 18.50 |
| FUN 241220P00060000 | P | Dec 20, 2024 | 60.0 | 19.40 | 23.50 |
| FUN 241220P00065000 | P | Dec 20, 2024 | 65.0 | 24.30 | 29.00 |
OPRA data is delayed 15 minutes.