Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Cedar Fair Lp (FUN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 150918C00030000 C 09/18/15 30.0 22.80 26.00
FUN 150918C00035000 C 09/18/15 35.0 16.80 21.00
FUN 150918C00040000 C 09/18/15 40.0 13.00 15.10
FUN 150918C00045000 C 09/18/15 45.0 8.40 9.90
FUN 150918C00050000 C 09/18/15 50.0 3.60 4.50
FUN 150918C00055000 C 09/18/15 55.0 0.50 1.00
FUN 150918C00060000 C 09/18/15 60.0 0.00 0.45
FUN 150918C00065000 C 09/18/15 65.0 0.00 0.30
FUN 150918C00070000 C 09/18/15 70.0 0.00 0.20
FUN 150918C00075000 C 09/18/15 75.0 0.00 0.40
FUN 150918P00030000 P 09/18/15 30.0 0.00 0.40
FUN 150918P00035000 P 09/18/15 35.0 0.00 0.40
FUN 150918P00040000 P 09/18/15 40.0 0.00 0.40
FUN 150918P00045000 P 09/18/15 45.0 0.00 0.40
FUN 150918P00050000 P 09/18/15 50.0 0.25 0.80
FUN 150918P00055000 P 09/18/15 55.0 2.30 2.75
FUN 150918P00060000 P 09/18/15 60.0 6.40 7.40
FUN 150918P00065000 P 09/18/15 65.0 10.50 12.80
FUN 150918P00070000 P 09/18/15 70.0 14.70 18.80
FUN 150918P00075000 P 09/18/15 75.0 21.20 23.60
FUN 151016C00030000 C 10/16/15 30.0 23.30 25.20
FUN 151016C00035000 C 10/16/15 35.0 17.20 21.10
FUN 151016C00040000 C 10/16/15 40.0 12.50 15.30
FUN 151016C00045000 C 10/16/15 45.0 8.20 9.90
FUN 151016C00050000 C 10/16/15 50.0 3.90 5.00
FUN 151016C00055000 C 10/16/15 55.0 1.20 1.90
FUN 151016C00060000 C 10/16/15 60.0 0.00 0.85
FUN 151016C00065000 C 10/16/15 65.0 0.00 0.50
FUN 151016C00070000 C 10/16/15 70.0 0.00 0.50
FUN 151016C00075000 C 10/16/15 75.0 0.00 0.45
FUN 151016P00030000 P 10/16/15 30.0 0.00 0.50
FUN 151016P00035000 P 10/16/15 35.0 0.00 0.50
FUN 151016P00040000 P 10/16/15 40.0 0.00 0.50
FUN 151016P00045000 P 10/16/15 45.0 0.15 0.95
FUN 151016P00050000 P 10/16/15 50.0 0.70 1.40
FUN 151016P00055000 P 10/16/15 55.0 2.65 3.70
FUN 151016P00060000 P 10/16/15 60.0 6.50 7.70
FUN 151016P00065000 P 10/16/15 65.0 10.60 13.30
FUN 151016P00070000 P 10/16/15 70.0 14.70 17.90
FUN 151016P00075000 P 10/16/15 75.0 20.90 22.60
FUN 151218C00030000 C 12/18/15 30.0 22.20 25.30
FUN 151218C00035000 C 12/18/15 35.0 16.80 21.00
FUN 151218C00040000 C 12/18/15 40.0 12.60 15.30
FUN 151218C00045000 C 12/18/15 45.0 8.20 9.70
FUN 151218C00050000 C 12/18/15 50.0 4.50 5.50
FUN 151218C00055000 C 12/18/15 55.0 2.00 2.60
FUN 151218C00060000 C 12/18/15 60.0 0.55 1.25
FUN 151218C00065000 C 12/18/15 65.0 0.00 0.65
FUN 151218C00070000 C 12/18/15 70.0 0.00 0.50
FUN 151218C00075000 C 12/18/15 75.0 0.00 0.50
FUN 151218C00080000 C 12/18/15 80.0 0.00 0.50
FUN 151218P00030000 P 12/18/15 30.0 0.00 0.50
FUN 151218P00035000 P 12/18/15 35.0 0.00 0.50
FUN 151218P00040000 P 12/18/15 40.0 0.05 0.80
FUN 151218P00045000 P 12/18/15 45.0 0.45 1.30
FUN 151218P00050000 P 12/18/15 50.0 1.70 2.45
FUN 151218P00055000 P 12/18/15 55.0 4.00 5.20
FUN 151218P00060000 P 12/18/15 60.0 7.70 8.80
FUN 151218P00065000 P 12/18/15 65.0 11.20 13.70
FUN 151218P00070000 P 12/18/15 70.0 15.30 19.40
FUN 151218P00075000 P 12/18/15 75.0 20.50 24.60
FUN 151218P00080000 P 12/18/15 80.0 25.40 29.20
FUN 160318C00030000 C 03/18/16 30.0 22.50 25.30
FUN 160318C00035000 C 03/18/16 35.0 16.80 21.00
FUN 160318C00040000 C 03/18/16 40.0 12.60 15.60
FUN 160318C00045000 C 03/18/16 45.0 8.80 10.40
FUN 160318C00050000 C 03/18/16 50.0 5.20 6.40
FUN 160318C00055000 C 03/18/16 55.0 2.80 3.50
FUN 160318C00060000 C 03/18/16 60.0 1.30 2.10
FUN 160318C00065000 C 03/18/16 65.0 0.45 1.30
FUN 160318C00070000 C 03/18/16 70.0 0.05 0.80
FUN 160318C00075000 C 03/18/16 75.0 0.00 0.65
FUN 160318C00080000 C 03/18/16 80.0 0.00 0.50
FUN 160318C00085000 C 03/18/16 85.0 0.00 0.50
FUN 160318P00030000 P 03/18/16 30.0 0.00 0.65
FUN 160318P00035000 P 03/18/16 35.0 0.10 1.05
FUN 160318P00040000 P 03/18/16 40.0 0.70 1.55
FUN 160318P00045000 P 03/18/16 45.0 1.55 2.45
FUN 160318P00050000 P 03/18/16 50.0 2.85 3.90
FUN 160318P00055000 P 03/18/16 55.0 5.40 6.70
FUN 160318P00060000 P 03/18/16 60.0 8.90 10.30
FUN 160318P00065000 P 03/18/16 65.0 13.10 15.00
FUN 160318P00070000 P 03/18/16 70.0 16.20 20.20
FUN 160318P00075000 P 03/18/16 75.0 21.20 25.00
FUN 160318P00080000 P 03/18/16 80.0 26.00 30.00
FUN 160318P00085000 P 03/18/16 85.0 31.20 34.40

OPRA data is delayed 15 minutes.