Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cedar Fair Lp (FUN)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 150220C00025000 C 02/20/15 25.0 28.50 29.50
FUN 150220C00030000 C 02/20/15 30.0 23.70 24.70
FUN 150220C00035000 C 02/20/15 35.0 18.70 19.50
FUN 150220C00040000 C 02/20/15 40.0 13.60 14.40
FUN 150220C00045000 C 02/20/15 45.0 9.00 9.40
FUN 150220C00050000 C 02/20/15 50.0 4.10 4.50
FUN 150220C00055000 C 02/20/15 55.0 0.45 0.65
FUN 150220C00060000 C 02/20/15 60.0 0.00 0.25
FUN 150220C00065000 C 02/20/15 65.0 0.00 0.25
FUN 150220C00070000 C 02/20/15 70.0 0.00 0.25
FUN 150220P00025000 P 02/20/15 25.0 0.00 0.25
FUN 150220P00030000 P 02/20/15 30.0 0.00 0.25
FUN 150220P00035000 P 02/20/15 35.0 0.00 0.25
FUN 150220P00040000 P 02/20/15 40.0 0.00 0.25
FUN 150220P00045000 P 02/20/15 45.0 0.00 0.25
FUN 150220P00050000 P 02/20/15 50.0 0.05 0.25
FUN 150220P00055000 P 02/20/15 55.0 1.25 1.45
FUN 150220P00060000 P 02/20/15 60.0 5.60 6.10
FUN 150220P00065000 P 02/20/15 65.0 10.50 11.30
FUN 150220P00070000 P 02/20/15 70.0 15.50 16.30
FUN 150320C00030000 C 03/20/15 30.0 23.40 24.40
FUN 150320C00035000 C 03/20/15 35.0 18.80 19.50
FUN 150320C00040000 C 03/20/15 40.0 13.80 14.40
FUN 150320C00045000 C 03/20/15 45.0 8.90 9.40
FUN 150320C00050000 C 03/20/15 50.0 4.20 4.60
FUN 150320C00055000 C 03/20/15 55.0 0.75 1.00
FUN 150320C00060000 C 03/20/15 60.0 0.00 0.25
FUN 150320C00065000 C 03/20/15 65.0 0.00 0.25
FUN 150320C00070000 C 03/20/15 70.0 0.00 0.25
FUN 150320C00075000 C 03/20/15 75.0 0.00 0.25
FUN 150320P00030000 P 03/20/15 30.0 0.00 0.20
FUN 150320P00035000 P 03/20/15 35.0 0.00 0.25
FUN 150320P00040000 P 03/20/15 40.0 0.00 0.25
FUN 150320P00045000 P 03/20/15 45.0 0.05 0.25
FUN 150320P00050000 P 03/20/15 50.0 0.35 0.55
FUN 150320P00055000 P 03/20/15 55.0 2.15 2.55
FUN 150320P00060000 P 03/20/15 60.0 6.40 6.90
FUN 150320P00065000 P 03/20/15 65.0 11.20 12.00
FUN 150320P00070000 P 03/20/15 70.0 16.30 17.10
FUN 150320P00075000 P 03/20/15 75.0 21.20 22.20
FUN 150619C00022500 C 06/19/15 22.5 31.30 32.30
FUN 150619C00025000 C 06/19/15 25.0 28.60 29.60
FUN 150619C00030000 C 06/19/15 30.0 23.50 24.50
FUN 150619C00035000 C 06/19/15 35.0 18.80 19.60
FUN 150619C00040000 C 06/19/15 40.0 13.70 14.50
FUN 150619C00045000 C 06/19/15 45.0 9.00 9.50
FUN 150619C00050000 C 06/19/15 50.0 4.50 4.90
FUN 150619C00055000 C 06/19/15 55.0 1.50 1.75
FUN 150619C00060000 C 06/19/15 60.0 0.25 0.50
FUN 150619C00065000 C 06/19/15 65.0 0.00 0.25
FUN 150619P00022500 P 06/19/15 22.5 0.00 0.25
FUN 150619P00025000 P 06/19/15 25.0 0.00 0.25
FUN 150619P00030000 P 06/19/15 30.0 0.00 0.25
FUN 150619P00035000 P 06/19/15 35.0 0.00 0.25
FUN 150619P00040000 P 06/19/15 40.0 0.05 0.25
FUN 150619P00045000 P 06/19/15 45.0 0.35 0.55
FUN 150619P00050000 P 06/19/15 50.0 1.25 1.65
FUN 150619P00055000 P 06/19/15 55.0 3.50 3.90
FUN 150619P00060000 P 06/19/15 60.0 7.40 7.90
FUN 150619P00065000 P 06/19/15 65.0 11.80 12.60
FUN 150918C00030000 C 09/18/15 30.0 23.50 24.50
FUN 150918C00035000 C 09/18/15 35.0 18.80 19.60
FUN 150918C00040000 C 09/18/15 40.0 13.80 14.60
FUN 150918C00045000 C 09/18/15 45.0 9.00 9.50
FUN 150918C00050000 C 09/18/15 50.0 4.80 5.20
FUN 150918C00055000 C 09/18/15 55.0 2.00 2.25
FUN 150918C00060000 C 09/18/15 60.0 0.60 0.85
FUN 150918C00065000 C 09/18/15 65.0 0.10 0.35
FUN 150918C00070000 C 09/18/15 70.0 0.00 0.25
FUN 150918C00075000 C 09/18/15 75.0 0.00 0.25
FUN 150918P00030000 P 09/18/15 30.0 0.00 0.25
FUN 150918P00035000 P 09/18/15 35.0 0.05 0.25
FUN 150918P00040000 P 09/18/15 40.0 0.30 0.50
FUN 150918P00045000 P 09/18/15 45.0 0.90 1.10
FUN 150918P00050000 P 09/18/15 50.0 2.25 2.55
FUN 150918P00055000 P 09/18/15 55.0 4.70 5.00
FUN 150918P00060000 P 09/18/15 60.0 8.30 8.80
FUN 150918P00065000 P 09/18/15 65.0 12.80 13.60
FUN 150918P00070000 P 09/18/15 70.0 17.40 18.20
FUN 150918P00075000 P 09/18/15 75.0 22.30 23.30

OPRA data is delayed 15 minutes.