Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Cedar Fair Lp (FUN)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 160715C00030000 C 07/15/16 30.0 26.30 27.40
FUN 160715C00035000 C 07/15/16 35.0 21.30 22.40
FUN 160715C00040000 C 07/15/16 40.0 16.30 17.40
FUN 160715C00045000 C 07/15/16 45.0 11.30 12.50
FUN 160715C00050000 C 07/15/16 50.0 6.30 7.50
FUN 160715C00055000 C 07/15/16 55.0 2.30 3.20
FUN 160715C00060000 C 07/15/16 60.0 0.10 0.30
FUN 160715C00065000 C 07/15/16 65.0 0.00 0.30
FUN 160715C00070000 C 07/15/16 70.0 0.00 0.30
FUN 160715C00075000 C 07/15/16 75.0 0.00 0.25
FUN 160715C00080000 C 07/15/16 80.0 0.00 0.25
FUN 160715C00085000 C 07/15/16 85.0 0.00 0.25
FUN 160715P00030000 P 07/15/16 30.0 0.00 0.25
FUN 160715P00035000 P 07/15/16 35.0 0.00 0.25
FUN 160715P00040000 P 07/15/16 40.0 0.00 0.30
FUN 160715P00045000 P 07/15/16 45.0 0.00 0.30
FUN 160715P00050000 P 07/15/16 50.0 0.00 0.35
FUN 160715P00055000 P 07/15/16 55.0 0.40 0.70
FUN 160715P00060000 P 07/15/16 60.0 2.85 3.50
FUN 160715P00065000 P 07/15/16 65.0 7.60 8.80
FUN 160715P00070000 P 07/15/16 70.0 12.60 13.80
FUN 160715P00075000 P 07/15/16 75.0 17.60 18.70
FUN 160715P00080000 P 07/15/16 80.0 22.60 23.70
FUN 160715P00085000 P 07/15/16 85.0 27.50 28.70
FUN 160819C00030000 C 08/19/16 30.0 26.30 27.50
FUN 160819C00035000 C 08/19/16 35.0 21.40 22.50
FUN 160819C00040000 C 08/19/16 40.0 16.40 17.60
FUN 160819C00045000 C 08/19/16 45.0 11.50 12.70
FUN 160819C00050000 C 08/19/16 50.0 6.80 8.00
FUN 160819C00055000 C 08/19/16 55.0 3.20 3.70
FUN 160819C00060000 C 08/19/16 60.0 0.95 1.10
FUN 160819C00065000 C 08/19/16 65.0 0.05 0.45
FUN 160819C00070000 C 08/19/16 70.0 0.00 0.30
FUN 160819C00075000 C 08/19/16 75.0 0.00 0.30
FUN 160819C00080000 C 08/19/16 80.0 0.00 0.25
FUN 160819C00085000 C 08/19/16 85.0 0.00 0.25
FUN 160819P00030000 P 08/19/16 30.0 0.00 0.35
FUN 160819P00035000 P 08/19/16 35.0 0.00 0.35
FUN 160819P00040000 P 08/19/16 40.0 0.00 0.40
FUN 160819P00045000 P 08/19/16 45.0 0.00 0.50
FUN 160819P00050000 P 08/19/16 50.0 0.40 0.70
FUN 160819P00055000 P 08/19/16 55.0 1.30 1.65
FUN 160819P00060000 P 08/19/16 60.0 3.60 4.60
FUN 160819P00065000 P 08/19/16 65.0 7.70 8.90
FUN 160819P00070000 P 08/19/16 70.0 12.60 13.80
FUN 160819P00075000 P 08/19/16 75.0 17.60 18.70
FUN 160819P00080000 P 08/19/16 80.0 22.60 23.70
FUN 160819P00085000 P 08/19/16 85.0 27.50 28.70
FUN 160916C00025000 C 09/16/16 25.0 31.40 32.50
FUN 160916C00030000 C 09/16/16 30.0 26.30 27.50
FUN 160916C00035000 C 09/16/16 35.0 21.30 22.50
FUN 160916C00040000 C 09/16/16 40.0 16.40 17.60
FUN 160916C00045000 C 09/16/16 45.0 11.60 12.70
FUN 160916C00050000 C 09/16/16 50.0 7.00 8.10
FUN 160916C00055000 C 09/16/16 55.0 3.40 3.90
FUN 160916C00060000 C 09/16/16 60.0 1.25 1.45
FUN 160916C00065000 C 09/16/16 65.0 0.20 0.65
FUN 160916C00070000 C 09/16/16 70.0 0.00 0.35
FUN 160916C00075000 C 09/16/16 75.0 0.00 0.30
FUN 160916P00025000 P 09/16/16 25.0 0.00 0.35
FUN 160916P00030000 P 09/16/16 30.0 0.00 0.40
FUN 160916P00035000 P 09/16/16 35.0 0.00 0.40
FUN 160916P00040000 P 09/16/16 40.0 0.00 0.50
FUN 160916P00045000 P 09/16/16 45.0 0.20 0.70
FUN 160916P00050000 P 09/16/16 50.0 0.75 1.20
FUN 160916P00055000 P 09/16/16 55.0 2.05 2.35
FUN 160916P00060000 P 09/16/16 60.0 4.70 5.40
FUN 160916P00065000 P 09/16/16 65.0 8.70 9.50
FUN 160916P00070000 P 09/16/16 70.0 13.40 14.60
FUN 160916P00075000 P 09/16/16 75.0 18.30 19.80
FUN 161216C00030000 C 12/16/16 30.0 26.20 27.60
FUN 161216C00035000 C 12/16/16 35.0 21.20 22.60
FUN 161216C00040000 C 12/16/16 40.0 16.30 17.70
FUN 161216C00045000 C 12/16/16 45.0 11.60 12.90
FUN 161216C00050000 C 12/16/16 50.0 7.20 8.60
FUN 161216C00055000 C 12/16/16 55.0 4.10 4.70
FUN 161216C00060000 C 12/16/16 60.0 1.90 2.25
FUN 161216C00065000 C 12/16/16 65.0 0.60 1.10
FUN 161216C00070000 C 12/16/16 70.0 0.05 0.60
FUN 161216C00075000 C 12/16/16 75.0 0.00 0.45
FUN 161216C00080000 C 12/16/16 80.0 0.00 0.40
FUN 161216C00085000 C 12/16/16 85.0 0.00 0.40
FUN 161216P00030000 P 12/16/16 30.0 0.00 0.60
FUN 161216P00035000 P 12/16/16 35.0 0.10 0.70
FUN 161216P00040000 P 12/16/16 40.0 0.35 0.95
FUN 161216P00045000 P 12/16/16 45.0 0.80 1.30
FUN 161216P00050000 P 12/16/16 50.0 1.70 2.15
FUN 161216P00055000 P 12/16/16 55.0 3.50 3.90
FUN 161216P00060000 P 12/16/16 60.0 6.10 7.20
FUN 161216P00065000 P 12/16/16 65.0 9.70 11.10
FUN 161216P00070000 P 12/16/16 70.0 14.20 15.60
FUN 161216P00075000 P 12/16/16 75.0 19.00 20.40
FUN 161216P00080000 P 12/16/16 80.0 24.00 25.30
FUN 161216P00085000 P 12/16/16 85.0 28.90 30.30

OPRA data is delayed 15 minutes.