Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Cedar Fair Lp (FUN)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 161021C00030000 C 10/21/16 30.0 27.80 30.60
FUN 161021C00035000 C 10/21/16 35.0 22.00 26.40
FUN 161021C00040000 C 10/21/16 40.0 17.00 21.40
FUN 161021C00045000 C 10/21/16 45.0 12.10 16.50
FUN 161021C00050000 C 10/21/16 50.0 7.90 11.40
FUN 161021C00055000 C 10/21/16 55.0 3.80 5.70
FUN 161021C00060000 C 10/21/16 60.0 0.60 0.90
FUN 161021C00065000 C 10/21/16 65.0 0.00 0.10
FUN 161021C00070000 C 10/21/16 70.0 0.00 0.50
FUN 161021C00075000 C 10/21/16 75.0 0.00 0.50
FUN 161021C00080000 C 10/21/16 80.0 0.00 0.50
FUN 161021C00085000 C 10/21/16 85.0 0.00 0.50
FUN 161021P00030000 P 10/21/16 30.0 0.00 0.50
FUN 161021P00035000 P 10/21/16 35.0 0.00 0.50
FUN 161021P00040000 P 10/21/16 40.0 0.00 0.50
FUN 161021P00045000 P 10/21/16 45.0 0.00 0.50
FUN 161021P00050000 P 10/21/16 50.0 0.00 0.50
FUN 161021P00055000 P 10/21/16 55.0 0.25 0.35
FUN 161021P00060000 P 10/21/16 60.0 1.60 1.95
FUN 161021P00065000 P 10/21/16 65.0 3.80 6.90
FUN 161021P00070000 P 10/21/16 70.0 8.90 13.10
FUN 161021P00075000 P 10/21/16 75.0 13.50 18.00
FUN 161021P00080000 P 10/21/16 80.0 18.50 23.00
FUN 161021P00085000 P 10/21/16 85.0 24.70 28.00
FUN 161118C00030000 C 11/18/16 30.0 28.50 30.30
FUN 161118C00035000 C 11/18/16 35.0 22.00 26.40
FUN 161118C00040000 C 11/18/16 40.0 17.00 21.40
FUN 161118C00045000 C 11/18/16 45.0 12.00 16.50
FUN 161118C00050000 C 11/18/16 50.0 7.50 11.70
FUN 161118C00055000 C 11/18/16 55.0 4.60 5.10
FUN 161118C00060000 C 11/18/16 60.0 1.25 1.60
FUN 161118C00065000 C 11/18/16 65.0 0.00 0.40
FUN 161118C00070000 C 11/18/16 70.0 0.00 0.50
FUN 161118C00075000 C 11/18/16 75.0 0.00 0.50
FUN 161118C00080000 C 11/18/16 80.0 0.00 0.50
FUN 161118C00085000 C 11/18/16 85.0 0.00 0.50
FUN 161118C00090000 C 11/18/16 90.0 0.00 0.50
FUN 161118P00030000 P 11/18/16 30.0 0.00 5.00
FUN 161118P00035000 P 11/18/16 35.0 0.00 0.50
FUN 161118P00040000 P 11/18/16 40.0 0.00 0.50
FUN 161118P00045000 P 11/18/16 45.0 0.00 0.50
FUN 161118P00050000 P 11/18/16 50.0 0.00 1.35
FUN 161118P00055000 P 11/18/16 55.0 0.60 0.90
FUN 161118P00060000 P 11/18/16 60.0 2.20 2.55
FUN 161118P00065000 P 11/18/16 65.0 3.80 8.30
FUN 161118P00070000 P 11/18/16 70.0 8.80 13.10
FUN 161118P00075000 P 11/18/16 75.0 13.50 18.00
FUN 161118P00080000 P 11/18/16 80.0 18.50 23.00
FUN 161118P00085000 P 11/18/16 85.0 23.50 27.80
FUN 161118P00090000 P 11/18/16 90.0 29.70 31.50
FUN 161216C00030000 C 12/16/16 30.0 28.50 31.40
FUN 161216C00035000 C 12/16/16 35.0 22.00 26.40
FUN 161216C00040000 C 12/16/16 40.0 17.00 21.40
FUN 161216C00045000 C 12/16/16 45.0 12.10 16.60
FUN 161216C00050000 C 12/16/16 50.0 8.40 11.70
FUN 161216C00055000 C 12/16/16 55.0 4.60 5.30
FUN 161216C00060000 C 12/16/16 60.0 1.50 1.85
FUN 161216C00065000 C 12/16/16 65.0 0.05 0.60
FUN 161216C00070000 C 12/16/16 70.0 0.00 0.50
FUN 161216C00075000 C 12/16/16 75.0 0.00 3.40
FUN 161216C00080000 C 12/16/16 80.0 0.00 0.50
FUN 161216C00085000 C 12/16/16 85.0 0.00 0.50
FUN 161216P00030000 P 12/16/16 30.0 0.00 0.50
FUN 161216P00035000 P 12/16/16 35.0 0.00 0.50
FUN 161216P00040000 P 12/16/16 40.0 0.00 0.50
FUN 161216P00045000 P 12/16/16 45.0 0.00 1.45
FUN 161216P00050000 P 12/16/16 50.0 0.05 0.50
FUN 161216P00055000 P 12/16/16 55.0 1.00 1.35
FUN 161216P00060000 P 12/16/16 60.0 3.00 3.40
FUN 161216P00065000 P 12/16/16 65.0 4.50 9.00
FUN 161216P00070000 P 12/16/16 70.0 9.30 13.90
FUN 161216P00075000 P 12/16/16 75.0 14.60 18.90
FUN 161216P00080000 P 12/16/16 80.0 19.30 23.90
FUN 161216P00085000 P 12/16/16 85.0 25.40 27.30
FUN 170317C00035000 C 03/17/17 35.0 22.00 26.40
FUN 170317C00040000 C 03/17/17 40.0 17.00 21.40
FUN 170317C00045000 C 03/17/17 45.0 12.40 16.70
FUN 170317C00050000 C 03/17/17 50.0 8.30 12.00
FUN 170317C00055000 C 03/17/17 55.0 5.00 6.00
FUN 170317C00060000 C 03/17/17 60.0 2.00 2.65
FUN 170317C00065000 C 03/17/17 65.0 0.60 1.10
FUN 170317C00070000 C 03/17/17 70.0 0.05 2.70
FUN 170317C00075000 C 03/17/17 75.0 0.00 0.50
FUN 170317C00080000 C 03/17/17 80.0 0.00 0.50
FUN 170317C00085000 C 03/17/17 85.0 0.00 0.50
FUN 170317C00090000 C 03/17/17 90.0 0.00 0.50
FUN 170317P00035000 P 03/17/17 35.0 0.00 0.75
FUN 170317P00040000 P 03/17/17 40.0 0.00 4.90
FUN 170317P00045000 P 03/17/17 45.0 0.00 1.50
FUN 170317P00050000 P 03/17/17 50.0 0.85 1.80
FUN 170317P00055000 P 03/17/17 55.0 2.10 2.60
FUN 170317P00060000 P 03/17/17 60.0 4.20 4.70
FUN 170317P00065000 P 03/17/17 65.0 6.10 10.30
FUN 170317P00070000 P 03/17/17 70.0 10.30 14.70
FUN 170317P00075000 P 03/17/17 75.0 15.30 19.50
FUN 170317P00080000 P 03/17/17 80.0 20.10 24.50
FUN 170317P00085000 P 03/17/17 85.0 25.10 29.40
FUN 170317P00090000 P 03/17/17 90.0 30.10 34.40

OPRA data is delayed 15 minutes.