Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Cedar Fair Lp (FUN)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 150320C00030000 C 03/20/15 30.0 23.70 27.60
FUN 150320C00035000 C 03/20/15 35.0 18.50 22.70
FUN 150320C00040000 C 03/20/15 40.0 13.50 17.80
FUN 150320C00045000 C 03/20/15 45.0 10.10 11.10
FUN 150320C00050000 C 03/20/15 50.0 5.20 6.20
FUN 150320C00055000 C 03/20/15 55.0 0.85 1.30
FUN 150320C00060000 C 03/20/15 60.0 0.00 0.25
FUN 150320C00065000 C 03/20/15 65.0 0.00 0.25
FUN 150320C00070000 C 03/20/15 70.0 0.00 0.25
FUN 150320C00075000 C 03/20/15 75.0 0.00 0.25
FUN 150320P00030000 P 03/20/15 30.0 0.00 0.20
FUN 150320P00035000 P 03/20/15 35.0 0.00 0.25
FUN 150320P00040000 P 03/20/15 40.0 0.00 0.25
FUN 150320P00045000 P 03/20/15 45.0 0.00 0.25
FUN 150320P00050000 P 03/20/15 50.0 0.00 0.25
FUN 150320P00055000 P 03/20/15 55.0 0.65 0.85
FUN 150320P00060000 P 03/20/15 60.0 4.50 5.40
FUN 150320P00065000 P 03/20/15 65.0 9.10 10.60
FUN 150320P00070000 P 03/20/15 70.0 13.80 15.80
FUN 150320P00075000 P 03/20/15 75.0 18.20 22.00
FUN 150417C00030000 C 04/17/15 30.0 23.70 27.60
FUN 150417C00035000 C 04/17/15 35.0 18.50 22.70
FUN 150417C00040000 C 04/17/15 40.0 13.70 17.80
FUN 150417C00045000 C 04/17/15 45.0 10.00 11.70
FUN 150417C00050000 C 04/17/15 50.0 5.10 6.50
FUN 150417C00055000 C 04/17/15 55.0 1.15 1.60
FUN 150417C00060000 C 04/17/15 60.0 0.00 0.25
FUN 150417C00065000 C 04/17/15 65.0 0.00 0.20
FUN 150417C00070000 C 04/17/15 70.0 0.00 0.25
FUN 150417C00075000 C 04/17/15 75.0 0.00 0.25
FUN 150417C00080000 C 04/17/15 80.0 0.00 0.25
FUN 150417P00030000 P 04/17/15 30.0 0.00 0.25
FUN 150417P00035000 P 04/17/15 35.0 0.00 0.25
FUN 150417P00040000 P 04/17/15 40.0 0.00 0.25
FUN 150417P00045000 P 04/17/15 45.0 0.00 0.25
FUN 150417P00050000 P 04/17/15 50.0 0.10 0.25
FUN 150417P00055000 P 04/17/15 55.0 1.15 1.35
FUN 150417P00060000 P 04/17/15 60.0 4.70 5.70
FUN 150417P00065000 P 04/17/15 65.0 9.40 10.80
FUN 150417P00070000 P 04/17/15 70.0 13.40 15.80
FUN 150417P00075000 P 04/17/15 75.0 18.20 20.80
FUN 150417P00080000 P 04/17/15 80.0 23.20 27.20
FUN 150619C00022500 C 06/19/15 22.5 31.00 35.10
FUN 150619C00025000 C 06/19/15 25.0 28.50 33.00
FUN 150619C00030000 C 06/19/15 30.0 23.50 28.00
FUN 150619C00035000 C 06/19/15 35.0 18.50 23.00
FUN 150619C00040000 C 06/19/15 40.0 13.50 18.00
FUN 150619C00045000 C 06/19/15 45.0 10.00 11.90
FUN 150619C00050000 C 06/19/15 50.0 5.20 6.20
FUN 150619C00055000 C 06/19/15 55.0 1.85 2.20
FUN 150619C00060000 C 06/19/15 60.0 0.35 0.55
FUN 150619C00065000 C 06/19/15 65.0 0.00 0.25
FUN 150619P00022500 P 06/19/15 22.5 0.00 0.25
FUN 150619P00025000 P 06/19/15 25.0 0.00 0.25
FUN 150619P00030000 P 06/19/15 30.0 0.00 0.05
FUN 150619P00035000 P 06/19/15 35.0 0.00 0.25
FUN 150619P00040000 P 06/19/15 40.0 0.00 0.25
FUN 150619P00045000 P 06/19/15 45.0 0.10 0.25
FUN 150619P00050000 P 06/19/15 50.0 0.60 0.80
FUN 150619P00055000 P 06/19/15 55.0 2.25 2.55
FUN 150619P00060000 P 06/19/15 60.0 5.70 6.20
FUN 150619P00065000 P 06/19/15 65.0 10.10 11.40
FUN 150918C00030000 C 09/18/15 30.0 23.70 27.60
FUN 150918C00035000 C 09/18/15 35.0 18.50 23.00
FUN 150918C00040000 C 09/18/15 40.0 13.50 18.00
FUN 150918C00045000 C 09/18/15 45.0 10.00 11.90
FUN 150918C00050000 C 09/18/15 50.0 5.50 6.20
FUN 150918C00055000 C 09/18/15 55.0 2.35 2.75
FUN 150918C00060000 C 09/18/15 60.0 0.80 1.00
FUN 150918C00065000 C 09/18/15 65.0 0.15 0.35
FUN 150918C00070000 C 09/18/15 70.0 0.00 0.25
FUN 150918C00075000 C 09/18/15 75.0 0.00 0.25
FUN 150918P00030000 P 09/18/15 30.0 0.00 0.25
FUN 150918P00035000 P 09/18/15 35.0 0.00 0.25
FUN 150918P00040000 P 09/18/15 40.0 0.10 0.25
FUN 150918P00045000 P 09/18/15 45.0 0.40 0.60
FUN 150918P00050000 P 09/18/15 50.0 1.40 1.60
FUN 150918P00055000 P 09/18/15 55.0 3.30 3.70
FUN 150918P00060000 P 09/18/15 60.0 6.70 7.30
FUN 150918P00065000 P 09/18/15 65.0 10.40 12.20
FUN 150918P00070000 P 09/18/15 70.0 14.30 18.60
FUN 150918P00075000 P 09/18/15 75.0 19.50 23.40

OPRA data is delayed 15 minutes.