Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Cedar Fair Lp (FUN)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 150821C00030000 C 08/21/15 30.0 23.50 27.10
FUN 150821C00035000 C 08/21/15 35.0 18.60 22.20
FUN 150821C00040000 C 08/21/15 40.0 13.80 15.90
FUN 150821C00045000 C 08/21/15 45.0 9.30 10.50
FUN 150821C00050000 C 08/21/15 50.0 4.60 5.90
FUN 150821C00055000 C 08/21/15 55.0 1.25 1.55
FUN 150821C00060000 C 08/21/15 60.0 0.10 0.25
FUN 150821C00065000 C 08/21/15 65.0 0.00 0.40
FUN 150821C00070000 C 08/21/15 70.0 0.00 0.40
FUN 150821C00075000 C 08/21/15 75.0 0.00 0.40
FUN 150821C00080000 C 08/21/15 80.0 0.00 0.40
FUN 150821C00085000 C 08/21/15 85.0 0.00 0.40
FUN 150821P00030000 P 08/21/15 30.0 0.00 0.40
FUN 150821P00035000 P 08/21/15 35.0 0.00 0.40
FUN 150821P00040000 P 08/21/15 40.0 0.00 0.40
FUN 150821P00045000 P 08/21/15 45.0 0.00 0.25
FUN 150821P00050000 P 08/21/15 50.0 0.05 0.20
FUN 150821P00055000 P 08/21/15 55.0 1.10 1.65
FUN 150821P00060000 P 08/21/15 60.0 4.70 5.80
FUN 150821P00065000 P 08/21/15 65.0 9.60 10.70
FUN 150821P00070000 P 08/21/15 70.0 13.30 16.10
FUN 150821P00075000 P 08/21/15 75.0 17.90 21.60
FUN 150821P00080000 P 08/21/15 80.0 22.90 26.60
FUN 150821P00085000 P 08/21/15 85.0 27.90 31.60
FUN 150918C00030000 C 09/18/15 30.0 23.50 27.10
FUN 150918C00035000 C 09/18/15 35.0 18.60 22.20
FUN 150918C00040000 C 09/18/15 40.0 13.50 16.40
FUN 150918C00045000 C 09/18/15 45.0 9.40 10.70
FUN 150918C00050000 C 09/18/15 50.0 5.10 5.70
FUN 150918C00055000 C 09/18/15 55.0 1.35 1.95
FUN 150918C00060000 C 09/18/15 60.0 0.25 0.40
FUN 150918C00065000 C 09/18/15 65.0 0.00 0.25
FUN 150918C00070000 C 09/18/15 70.0 0.00 0.20
FUN 150918C00075000 C 09/18/15 75.0 0.00 0.55
FUN 150918P00030000 P 09/18/15 30.0 0.00 0.50
FUN 150918P00035000 P 09/18/15 35.0 0.00 0.55
FUN 150918P00040000 P 09/18/15 40.0 0.00 0.55
FUN 150918P00045000 P 09/18/15 45.0 0.00 0.25
FUN 150918P00050000 P 09/18/15 50.0 0.40 0.65
FUN 150918P00055000 P 09/18/15 55.0 2.05 2.50
FUN 150918P00060000 P 09/18/15 60.0 5.20 6.70
FUN 150918P00065000 P 09/18/15 65.0 10.10 11.40
FUN 150918P00070000 P 09/18/15 70.0 13.60 16.40
FUN 150918P00075000 P 09/18/15 75.0 18.60 22.30
FUN 151218C00030000 C 12/18/15 30.0 23.50 27.10
FUN 151218C00035000 C 12/18/15 35.0 17.70 22.40
FUN 151218C00040000 C 12/18/15 40.0 13.50 17.40
FUN 151218C00045000 C 12/18/15 45.0 9.00 11.70
FUN 151218C00050000 C 12/18/15 50.0 5.30 6.40
FUN 151218C00055000 C 12/18/15 55.0 2.45 3.00
FUN 151218C00060000 C 12/18/15 60.0 0.85 1.20
FUN 151218C00065000 C 12/18/15 65.0 0.20 0.45
FUN 151218C00070000 C 12/18/15 70.0 0.00 0.25
FUN 151218C00075000 C 12/18/15 75.0 0.00 0.55
FUN 151218C00080000 C 12/18/15 80.0 0.00 0.55
FUN 151218P00030000 P 12/18/15 30.0 0.00 0.55
FUN 151218P00035000 P 12/18/15 35.0 0.00 0.55
FUN 151218P00040000 P 12/18/15 40.0 0.00 0.70
FUN 151218P00045000 P 12/18/15 45.0 0.45 0.75
FUN 151218P00050000 P 12/18/15 50.0 1.30 2.00
FUN 151218P00055000 P 12/18/15 55.0 3.20 4.20
FUN 151218P00060000 P 12/18/15 60.0 6.50 7.90
FUN 151218P00065000 P 12/18/15 65.0 10.30 12.40
FUN 151218P00070000 P 12/18/15 70.0 14.20 18.60
FUN 151218P00075000 P 12/18/15 75.0 19.20 23.50
FUN 151218P00080000 P 12/18/15 80.0 24.30 28.00
FUN 160318C00030000 C 03/18/16 30.0 23.50 27.10
FUN 160318C00035000 C 03/18/16 35.0 18.00 22.30
FUN 160318C00040000 C 03/18/16 40.0 12.90 17.20
FUN 160318C00045000 C 03/18/16 45.0 9.60 10.90
FUN 160318C00050000 C 03/18/16 50.0 5.40 7.10
FUN 160318C00055000 C 03/18/16 55.0 2.95 3.50
FUN 160318C00060000 C 03/18/16 60.0 1.30 1.85
FUN 160318C00065000 C 03/18/16 65.0 0.50 0.80
FUN 160318C00070000 C 03/18/16 70.0 0.10 0.40
FUN 160318C00075000 C 03/18/16 75.0 0.00 0.25
FUN 160318C00080000 C 03/18/16 80.0 0.00 0.25
FUN 160318C00085000 C 03/18/16 85.0 0.00 0.55
FUN 160318P00030000 P 03/18/16 30.0 0.00 0.25
FUN 160318P00035000 P 03/18/16 35.0 0.05 0.30
FUN 160318P00040000 P 03/18/16 40.0 0.35 0.65
FUN 160318P00045000 P 03/18/16 45.0 0.75 1.50
FUN 160318P00050000 P 03/18/16 50.0 2.05 2.85
FUN 160318P00055000 P 03/18/16 55.0 4.30 5.30
FUN 160318P00060000 P 03/18/16 60.0 7.60 8.90
FUN 160318P00065000 P 03/18/16 65.0 11.20 13.30
FUN 160318P00070000 P 03/18/16 70.0 15.10 18.80
FUN 160318P00075000 P 03/18/16 75.0 19.80 23.70
FUN 160318P00080000 P 03/18/16 80.0 24.80 29.00
FUN 160318P00085000 P 03/18/16 85.0 29.80 33.40

OPRA data is delayed 15 minutes.