Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cedar Fair Lp (FUN)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 171215C00035000 C Dec 15, 2017 35.0 29.90 32.80
FUN 171215C00040000 C Dec 15, 2017 40.0 25.60 27.60
FUN 171215C00045000 C Dec 15, 2017 45.0 21.50 22.70
FUN 171215C00050000 C Dec 15, 2017 50.0 16.60 17.70
FUN 171215C00055000 C Dec 15, 2017 55.0 11.20 12.80
FUN 171215C00060000 C Dec 15, 2017 60.0 6.70 7.90
FUN 171215C00065000 C Dec 15, 2017 65.0 2.00 2.75
FUN 171215C00070000 C Dec 15, 2017 70.0 0.00 0.15
FUN 171215C00075000 C Dec 15, 2017 75.0 0.00 0.10
FUN 171215C00080000 C Dec 15, 2017 80.0 0.00 0.05
FUN 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
FUN 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
FUN 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
FUN 171215C00100000 C Dec 15, 2017 100.0 0.00 0.35
FUN 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
FUN 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
FUN 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
FUN 171215P00050000 P Dec 15, 2017 50.0 0.00 0.05
FUN 171215P00055000 P Dec 15, 2017 55.0 0.00 0.10
FUN 171215P00060000 P Dec 15, 2017 60.0 0.05 0.15
FUN 171215P00065000 P Dec 15, 2017 65.0 0.50 0.80
FUN 171215P00070000 P Dec 15, 2017 70.0 3.30 4.10
FUN 171215P00075000 P Dec 15, 2017 75.0 7.90 9.20
FUN 171215P00080000 P Dec 15, 2017 80.0 12.50 14.10
FUN 171215P00085000 P Dec 15, 2017 85.0 17.80 19.10
FUN 171215P00090000 P Dec 15, 2017 90.0 22.90 24.40
FUN 171215P00095000 P Dec 15, 2017 95.0 27.00 29.30
FUN 171215P00100000 P Dec 15, 2017 100.0 32.90 34.30
FUN 180316C00035000 C Mar 16, 2018 35.0 31.40 32.70
FUN 180316C00040000 C Mar 16, 2018 40.0 26.60 27.80
FUN 180316C00045000 C Mar 16, 2018 45.0 21.50 23.30
FUN 180316C00050000 C Mar 16, 2018 50.0 16.60 18.80
FUN 180316C00055000 C Mar 16, 2018 55.0 11.30 13.00
FUN 180316C00060000 C Mar 16, 2018 60.0 6.90 7.90
FUN 180316C00065000 C Mar 16, 2018 65.0 3.10 3.70
FUN 180316C00070000 C Mar 16, 2018 70.0 0.70 1.35
FUN 180316C00075000 C Mar 16, 2018 75.0 0.20 0.35
FUN 180316C00080000 C Mar 16, 2018 80.0 0.00 0.15
FUN 180316C00085000 C Mar 16, 2018 85.0 0.00 0.10
FUN 180316C00090000 C Mar 16, 2018 90.0 0.00 0.05
FUN 180316C00095000 C Mar 16, 2018 95.0 0.00 0.05
FUN 180316C00100000 C Mar 16, 2018 100.0 0.00 0.05
FUN 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
FUN 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
FUN 180316P00045000 P Mar 16, 2018 45.0 0.00 0.15
FUN 180316P00050000 P Mar 16, 2018 50.0 0.10 0.25
FUN 180316P00055000 P Mar 16, 2018 55.0 0.25 0.45
FUN 180316P00060000 P Mar 16, 2018 60.0 0.85 1.10
FUN 180316P00065000 P Mar 16, 2018 65.0 2.20 2.65
FUN 180316P00070000 P Mar 16, 2018 70.0 4.80 5.90
FUN 180316P00075000 P Mar 16, 2018 75.0 8.90 10.00
FUN 180316P00080000 P Mar 16, 2018 80.0 13.50 14.90
FUN 180316P00085000 P Mar 16, 2018 85.0 18.60 20.80
FUN 180316P00090000 P Mar 16, 2018 90.0 23.60 25.00
FUN 180316P00095000 P Mar 16, 2018 95.0 26.90 29.70
FUN 180316P00100000 P Mar 16, 2018 100.0 33.40 34.90
FUN 180615C00035000 C Jun 15, 2018 35.0 30.70 34.40
FUN 180615C00040000 C Jun 15, 2018 40.0 24.70 29.50
FUN 180615C00045000 C Jun 15, 2018 45.0 19.70 24.50
FUN 180615C00050000 C Jun 15, 2018 50.0 14.70 19.50
FUN 180615C00055000 C Jun 15, 2018 55.0 9.70 14.50
FUN 180615C00060000 C Jun 15, 2018 60.0 7.00 8.00
FUN 180615C00065000 C Jun 15, 2018 65.0 3.70 4.40
FUN 180615C00070000 C Jun 15, 2018 70.0 1.60 2.05
FUN 180615C00075000 C Jun 15, 2018 75.0 0.65 0.85
FUN 180615C00080000 C Jun 15, 2018 80.0 0.20 0.35
FUN 180615C00085000 C Jun 15, 2018 85.0 0.00 0.15
FUN 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
FUN 180615C00095000 C Jun 15, 2018 95.0 0.00 0.10
FUN 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
FUN 180615P00040000 P Jun 15, 2018 40.0 0.00 0.20
FUN 180615P00045000 P Jun 15, 2018 45.0 0.15 0.30
FUN 180615P00050000 P Jun 15, 2018 50.0 0.35 0.55
FUN 180615P00055000 P Jun 15, 2018 55.0 0.75 0.95
FUN 180615P00060000 P Jun 15, 2018 60.0 1.55 1.90
FUN 180615P00065000 P Jun 15, 2018 65.0 3.30 3.70
FUN 180615P00070000 P Jun 15, 2018 70.0 6.10 6.80
FUN 180615P00075000 P Jun 15, 2018 75.0 10.00 11.20
FUN 180615P00080000 P Jun 15, 2018 80.0 12.60 17.40
FUN 180615P00085000 P Jun 15, 2018 85.0 17.50 22.20
FUN 180615P00090000 P Jun 15, 2018 90.0 22.40 27.00
FUN 180615P00095000 P Jun 15, 2018 95.0 27.30 31.40
OPRA data is delayed 15 minutes.