Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cedar Fair Lp (FUN)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 141018C00025000 C 10/18/14 25.0 19.80 22.10
FUN 141018C00030000 C 10/18/14 30.0 14.70 17.00
FUN 141018C00035000 C 10/18/14 35.0 10.50 12.10
FUN 141018C00040000 C 10/18/14 40.0 5.50 6.60
FUN 141018C00045000 C 10/18/14 45.0 1.35 1.70
FUN 141018C00050000 C 10/18/14 50.0 0.00 0.35
FUN 141018C00055000 C 10/18/14 55.0 0.00 0.40
FUN 141018C00060000 C 10/18/14 60.0 0.00 0.40
FUN 141018C00065000 C 10/18/14 65.0 0.00 0.40
FUN 141018C00070000 C 10/18/14 70.0 0.00 0.40
FUN 141018P00025000 P 10/18/14 25.0 0.00 0.40
FUN 141018P00030000 P 10/18/14 30.0 0.00 0.40
FUN 141018P00035000 P 10/18/14 35.0 0.00 0.40
FUN 141018P00040000 P 10/18/14 40.0 0.00 0.20
FUN 141018P00045000 P 10/18/14 45.0 0.35 0.85
FUN 141018P00050000 P 10/18/14 50.0 3.60 4.60
FUN 141018P00055000 P 10/18/14 55.0 8.40 9.60
FUN 141018P00060000 P 10/18/14 60.0 13.00 14.60
FUN 141018P00065000 P 10/18/14 65.0 17.60 20.20
FUN 141018P00070000 P 10/18/14 70.0 22.90 25.10
FUN 141122C00025000 C 11/22/14 25.0 19.80 22.10
FUN 141122C00030000 C 11/22/14 30.0 14.80 17.60
FUN 141122C00035000 C 11/22/14 35.0 9.80 12.60
FUN 141122C00040000 C 11/22/14 40.0 5.80 7.10
FUN 141122C00045000 C 11/22/14 45.0 1.95 2.55
FUN 141122C00050000 C 11/22/14 50.0 0.00 0.65
FUN 141122C00055000 C 11/22/14 55.0 0.00 0.50
FUN 141122C00060000 C 11/22/14 60.0 0.00 0.50
FUN 141122C00065000 C 11/22/14 65.0 0.00 0.50
FUN 141122C00070000 C 11/22/14 70.0 0.00 0.50
FUN 141122P00025000 P 11/22/14 25.0 0.00 0.50
FUN 141122P00030000 P 11/22/14 30.0 0.00 0.50
FUN 141122P00035000 P 11/22/14 35.0 0.00 0.50
FUN 141122P00040000 P 11/22/14 40.0 0.00 0.50
FUN 141122P00045000 P 11/22/14 45.0 0.80 1.45
FUN 141122P00050000 P 11/22/14 50.0 3.60 4.70
FUN 141122P00055000 P 11/22/14 55.0 8.20 9.90
FUN 141122P00060000 P 11/22/14 60.0 12.80 14.90
FUN 141122P00065000 P 11/22/14 65.0 17.80 20.20
FUN 141122P00070000 P 11/22/14 70.0 23.00 25.20
FUN 141220C00030000 C 12/20/14 30.0 14.90 17.20
FUN 141220C00035000 C 12/20/14 35.0 9.00 13.20
FUN 141220C00040000 C 12/20/14 40.0 5.90 7.10
FUN 141220C00045000 C 12/20/14 45.0 2.05 2.70
FUN 141220C00050000 C 12/20/14 50.0 0.15 0.60
FUN 141220C00055000 C 12/20/14 55.0 0.00 0.35
FUN 141220C00060000 C 12/20/14 60.0 0.00 0.50
FUN 141220C00065000 C 12/20/14 65.0 0.00 0.50
FUN 141220C00070000 C 12/20/14 70.0 0.00 0.50
FUN 141220C00075000 C 12/20/14 75.0 0.00 0.50
FUN 141220P00030000 P 12/20/14 30.0 0.00 0.40
FUN 141220P00035000 P 12/20/14 35.0 0.00 0.45
FUN 141220P00040000 P 12/20/14 40.0 0.30 0.60
FUN 141220P00045000 P 12/20/14 45.0 1.40 2.05
FUN 141220P00050000 P 12/20/14 50.0 4.30 5.40
FUN 141220P00055000 P 12/20/14 55.0 8.70 10.50
FUN 141220P00060000 P 12/20/14 60.0 13.20 15.60
FUN 141220P00065000 P 12/20/14 65.0 18.30 20.90
FUN 141220P00070000 P 12/20/14 70.0 22.80 26.10
FUN 141220P00075000 P 12/20/14 75.0 28.50 30.80
FUN 150320C00030000 C 03/20/15 30.0 14.70 17.30
FUN 150320C00035000 C 03/20/15 35.0 10.20 12.40
FUN 150320C00040000 C 03/20/15 40.0 6.00 7.30
FUN 150320C00045000 C 03/20/15 45.0 2.40 3.30
FUN 150320C00050000 C 03/20/15 50.0 0.60 1.10
FUN 150320C00055000 C 03/20/15 55.0 0.00 0.50
FUN 150320C00060000 C 03/20/15 60.0 0.00 0.50
FUN 150320C00065000 C 03/20/15 65.0 0.00 0.50
FUN 150320C00070000 C 03/20/15 70.0 0.00 0.50
FUN 150320C00075000 C 03/20/15 75.0 0.00 0.50
FUN 150320P00030000 P 03/20/15 30.0 0.00 0.50
FUN 150320P00035000 P 03/20/15 35.0 0.00 0.50
FUN 150320P00040000 P 03/20/15 40.0 0.75 1.20
FUN 150320P00045000 P 03/20/15 45.0 2.30 3.00
FUN 150320P00050000 P 03/20/15 50.0 5.30 6.40
FUN 150320P00055000 P 03/20/15 55.0 9.60 11.30
FUN 150320P00060000 P 03/20/15 60.0 14.40 16.20
FUN 150320P00065000 P 03/20/15 65.0 18.60 22.00
FUN 150320P00070000 P 03/20/15 70.0 23.90 26.60
FUN 150320P00075000 P 03/20/15 75.0 29.20 31.40

OPRA data is delayed 15 minutes.