Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cedar Fair Lp (FUN)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 180518C00035000 C May 18, 2018 35.0 27.60 29.80
FUN 180518C00040000 C May 18, 2018 40.0 23.20 25.40
FUN 180518C00045000 C May 18, 2018 45.0 17.10 21.00
FUN 180518C00050000 C May 18, 2018 50.0 13.30 14.20
FUN 180518C00055000 C May 18, 2018 55.0 8.70 9.50
FUN 180518C00060000 C May 18, 2018 60.0 4.20 4.70
FUN 180518C00065000 C May 18, 2018 65.0 0.95 1.25
FUN 180518C00070000 C May 18, 2018 70.0 0.00 0.15
FUN 180518C00075000 C May 18, 2018 75.0 0.00 0.10
FUN 180518C00080000 C May 18, 2018 80.0 0.00 0.05
FUN 180518C00085000 C May 18, 2018 85.0 0.00 0.35
FUN 180518C00090000 C May 18, 2018 90.0 0.00 0.25
FUN 180518C00095000 C May 18, 2018 95.0 0.00 0.10
FUN 180518P00035000 P May 18, 2018 35.0 0.00 0.10
FUN 180518P00040000 P May 18, 2018 40.0 0.00 0.35
FUN 180518P00045000 P May 18, 2018 45.0 0.00 0.25
FUN 180518P00050000 P May 18, 2018 50.0 0.00 0.10
FUN 180518P00055000 P May 18, 2018 55.0 0.10 0.20
FUN 180518P00060000 P May 18, 2018 60.0 0.45 0.65
FUN 180518P00065000 P May 18, 2018 65.0 2.05 2.45
FUN 180518P00070000 P May 18, 2018 70.0 6.00 6.60
FUN 180518P00075000 P May 18, 2018 75.0 10.40 11.60
FUN 180518P00080000 P May 18, 2018 80.0 15.50 16.60
FUN 180518P00085000 P May 18, 2018 85.0 19.20 23.00
FUN 180518P00090000 P May 18, 2018 90.0 24.70 27.50
FUN 180518P00095000 P May 18, 2018 95.0 30.50 32.30
FUN 180615C00035000 C Jun 15, 2018 35.0 27.20 30.20
FUN 180615C00040000 C Jun 15, 2018 40.0 22.20 25.80
FUN 180615C00045000 C Jun 15, 2018 45.0 18.20 19.70
FUN 180615C00050000 C Jun 15, 2018 50.0 12.20 15.90
FUN 180615C00055000 C Jun 15, 2018 55.0 7.40 10.90
FUN 180615C00060000 C Jun 15, 2018 60.0 4.40 4.90
FUN 180615C00065000 C Jun 15, 2018 65.0 1.30 1.60
FUN 180615C00070000 C Jun 15, 2018 70.0 0.20 0.35
FUN 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
FUN 180615C00080000 C Jun 15, 2018 80.0 0.00 0.35
FUN 180615C00085000 C Jun 15, 2018 85.0 0.00 0.20
FUN 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
FUN 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
FUN 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
FUN 180615P00040000 P Jun 15, 2018 40.0 0.00 0.15
FUN 180615P00045000 P Jun 15, 2018 45.0 0.00 0.15
FUN 180615P00050000 P Jun 15, 2018 50.0 0.10 0.20
FUN 180615P00055000 P Jun 15, 2018 55.0 0.30 0.45
FUN 180615P00060000 P Jun 15, 2018 60.0 0.95 1.25
FUN 180615P00065000 P Jun 15, 2018 65.0 3.00 3.40
FUN 180615P00070000 P Jun 15, 2018 70.0 6.80 7.70
FUN 180615P00075000 P Jun 15, 2018 75.0 11.60 13.30
FUN 180615P00080000 P Jun 15, 2018 80.0 15.90 18.70
FUN 180615P00085000 P Jun 15, 2018 85.0 21.20 23.50
FUN 180615P00090000 P Jun 15, 2018 90.0 26.00 28.40
FUN 180615P00095000 P Jun 15, 2018 95.0 31.40 33.60
FUN 180921C00035000 C Sep 21, 2018 35.0 27.80 29.80
FUN 180921C00040000 C Sep 21, 2018 40.0 21.80 26.10
FUN 180921C00045000 C Sep 21, 2018 45.0 16.90 21.00
FUN 180921C00050000 C Sep 21, 2018 50.0 12.40 15.90
FUN 180921C00055000 C Sep 21, 2018 55.0 9.10 9.70
FUN 180921C00060000 C Sep 21, 2018 60.0 5.00 5.60
FUN 180921C00065000 C Sep 21, 2018 65.0 2.25 2.60
FUN 180921C00070000 C Sep 21, 2018 70.0 0.80 1.05
FUN 180921C00075000 C Sep 21, 2018 75.0 0.20 0.40
FUN 180921C00080000 C Sep 21, 2018 80.0 0.00 0.15
FUN 180921C00085000 C Sep 21, 2018 85.0 0.00 0.15
FUN 180921C00090000 C Sep 21, 2018 90.0 0.00 0.55
FUN 180921C00095000 C Sep 21, 2018 95.0 0.00 0.15
FUN 180921P00035000 P Sep 21, 2018 35.0 0.00 0.20
FUN 180921P00040000 P Sep 21, 2018 40.0 0.05 0.20
FUN 180921P00045000 P Sep 21, 2018 45.0 0.20 0.35
FUN 180921P00050000 P Sep 21, 2018 50.0 0.45 0.60
FUN 180921P00055000 P Sep 21, 2018 55.0 1.00 1.15
FUN 180921P00060000 P Sep 21, 2018 60.0 2.10 2.40
FUN 180921P00065000 P Sep 21, 2018 65.0 4.30 4.90
FUN 180921P00070000 P Sep 21, 2018 70.0 7.90 8.40
FUN 180921P00075000 P Sep 21, 2018 75.0 12.30 13.70
FUN 180921P00080000 P Sep 21, 2018 80.0 15.60 19.30
FUN 180921P00085000 P Sep 21, 2018 85.0 20.20 24.10
FUN 180921P00090000 P Sep 21, 2018 90.0 24.80 29.50
FUN 180921P00095000 P Sep 21, 2018 95.0 30.50 32.70
FUN 181221C00035000 C Dec 21, 2018 35.0 27.70 29.80
FUN 181221C00040000 C Dec 21, 2018 40.0 21.90 26.10
FUN 181221C00045000 C Dec 21, 2018 45.0 17.50 20.40
FUN 181221C00050000 C Dec 21, 2018 50.0 13.20 14.40
FUN 181221C00055000 C Dec 21, 2018 55.0 9.30 9.80
FUN 181221C00060000 C Dec 21, 2018 60.0 5.50 6.00
FUN 181221C00065000 C Dec 21, 2018 65.0 2.90 3.20
FUN 181221C00070000 C Dec 21, 2018 70.0 1.35 1.60
FUN 181221C00075000 C Dec 21, 2018 75.0 0.55 0.75
FUN 181221C00080000 C Dec 21, 2018 80.0 0.20 0.30
FUN 181221C00085000 C Dec 21, 2018 85.0 0.00 0.20
FUN 181221C00090000 C Dec 21, 2018 90.0 0.00 0.20
FUN 181221C00095000 C Dec 21, 2018 95.0 0.00 0.10
FUN 181221P00035000 P Dec 21, 2018 35.0 0.10 0.25
FUN 181221P00040000 P Dec 21, 2018 40.0 0.25 0.40
FUN 181221P00045000 P Dec 21, 2018 45.0 0.45 0.85
FUN 181221P00050000 P Dec 21, 2018 50.0 0.85 1.05
FUN 181221P00055000 P Dec 21, 2018 55.0 1.55 1.95
FUN 181221P00060000 P Dec 21, 2018 60.0 3.00 3.40
FUN 181221P00065000 P Dec 21, 2018 65.0 5.40 5.90
FUN 181221P00070000 P Dec 21, 2018 70.0 8.80 9.70
FUN 181221P00075000 P Dec 21, 2018 75.0 13.00 13.70
FUN 181221P00080000 P Dec 21, 2018 80.0 17.30 18.10
FUN 181221P00085000 P Dec 21, 2018 85.0 20.40 24.90
FUN 181221P00090000 P Dec 21, 2018 90.0 25.20 29.80
FUN 181221P00095000 P Dec 21, 2018 95.0 30.60 34.20
OPRA data is delayed 15 minutes.