Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Cedar Fair Lp (FUN)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 170818C00040000 C 08/18/17 40.0 28.80 29.80
FUN 170818C00045000 C 08/18/17 45.0 22.20 26.40
FUN 170818C00050000 C 08/18/17 50.0 17.50 20.70
FUN 170818C00055000 C 08/18/17 55.0 13.70 14.70
FUN 170818C00060000 C 08/18/17 60.0 8.60 10.60
FUN 170818C00065000 C 08/18/17 65.0 4.30 4.90
FUN 170818C00070000 C 08/18/17 70.0 0.85 1.25
FUN 170818C00075000 C 08/18/17 75.0 0.00 0.15
FUN 170818C00080000 C 08/18/17 80.0 0.00 0.15
FUN 170818C00085000 C 08/18/17 85.0 0.00 0.15
FUN 170818C00090000 C 08/18/17 90.0 0.00 0.20
FUN 170818C00095000 C 08/18/17 95.0 0.00 0.20
FUN 170818C00100000 C 08/18/17 100.0 0.00 0.15
FUN 170818C00105000 C 08/18/17 105.0 0.00 0.15
FUN 170818P00040000 P 08/18/17 40.0 0.00 0.15
FUN 170818P00045000 P 08/18/17 45.0 0.00 0.15
FUN 170818P00050000 P 08/18/17 50.0 0.00 0.15
FUN 170818P00055000 P 08/18/17 55.0 0.00 0.20
FUN 170818P00060000 P 08/18/17 60.0 0.00 0.20
FUN 170818P00065000 P 08/18/17 65.0 0.20 0.40
FUN 170818P00070000 P 08/18/17 70.0 1.55 1.85
FUN 170818P00075000 P 08/18/17 75.0 5.30 6.50
FUN 170818P00080000 P 08/18/17 80.0 9.50 11.80
FUN 170818P00085000 P 08/18/17 85.0 14.40 17.00
FUN 170818P00090000 P 08/18/17 90.0 18.30 21.70
FUN 170818P00095000 P 08/18/17 95.0 23.80 27.50
FUN 170818P00100000 P 08/18/17 100.0 28.60 32.70
FUN 170818P00105000 P 08/18/17 105.0 35.00 36.20
FUN 170915C00035000 C 09/15/17 35.0 33.50 35.40
FUN 170915C00040000 C 09/15/17 40.0 27.00 31.40
FUN 170915C00045000 C 09/15/17 45.0 22.00 26.50
FUN 170915C00050000 C 09/15/17 50.0 17.00 20.40
FUN 170915C00055000 C 09/15/17 55.0 12.10 16.40
FUN 170915C00060000 C 09/15/17 60.0 7.10 9.90
FUN 170915C00065000 C 09/15/17 65.0 4.10 5.10
FUN 170915C00070000 C 09/15/17 70.0 1.30 1.60
FUN 170915C00075000 C 09/15/17 75.0 0.15 0.30
FUN 170915C00080000 C 09/15/17 80.0 0.00 0.15
FUN 170915C00085000 C 09/15/17 85.0 0.00 0.15
FUN 170915C00090000 C 09/15/17 90.0 0.00 0.15
FUN 170915C00095000 C 09/15/17 95.0 0.00 0.15
FUN 170915P00035000 P 09/15/17 35.0 0.00 0.15
FUN 170915P00040000 P 09/15/17 40.0 0.00 0.15
FUN 170915P00045000 P 09/15/17 45.0 0.00 0.20
FUN 170915P00050000 P 09/15/17 50.0 0.00 0.30
FUN 170915P00055000 P 09/15/17 55.0 0.00 0.25
FUN 170915P00060000 P 09/15/17 60.0 0.10 0.35
FUN 170915P00065000 P 09/15/17 65.0 0.65 0.90
FUN 170915P00070000 P 09/15/17 70.0 2.45 2.90
FUN 170915P00075000 P 09/15/17 75.0 5.00 7.40
FUN 170915P00080000 P 09/15/17 80.0 9.00 12.20
FUN 170915P00085000 P 09/15/17 85.0 14.10 18.40
FUN 170915P00090000 P 09/15/17 90.0 19.10 22.60
FUN 170915P00095000 P 09/15/17 95.0 25.90 27.00
FUN 171215C00035000 C 12/15/17 35.0 33.80 34.70
FUN 171215C00040000 C 12/15/17 40.0 27.00 31.30
FUN 171215C00045000 C 12/15/17 45.0 22.00 26.30
FUN 171215C00050000 C 12/15/17 50.0 17.00 21.80
FUN 171215C00055000 C 12/15/17 55.0 12.10 16.50
FUN 171215C00060000 C 12/15/17 60.0 9.30 10.00
FUN 171215C00065000 C 12/15/17 65.0 5.00 5.70
FUN 171215C00070000 C 12/15/17 70.0 2.15 2.70
FUN 171215C00075000 C 12/15/17 75.0 0.60 0.95
FUN 171215C00080000 C 12/15/17 80.0 0.15 0.35
FUN 171215C00085000 C 12/15/17 85.0 0.00 0.25
FUN 171215C00090000 C 12/15/17 90.0 0.00 0.35
FUN 171215C00095000 C 12/15/17 95.0 0.00 0.30
FUN 171215C00100000 C 12/15/17 100.0 0.00 0.20
FUN 171215P00035000 P 12/15/17 35.0 0.00 0.20
FUN 171215P00040000 P 12/15/17 40.0 0.00 0.45
FUN 171215P00045000 P 12/15/17 45.0 0.00 0.30
FUN 171215P00050000 P 12/15/17 50.0 0.10 0.30
FUN 171215P00055000 P 12/15/17 55.0 0.25 0.55
FUN 171215P00060000 P 12/15/17 60.0 0.75 1.05
FUN 171215P00065000 P 12/15/17 65.0 1.80 2.15
FUN 171215P00070000 P 12/15/17 70.0 3.90 4.40
FUN 171215P00075000 P 12/15/17 75.0 7.30 8.20
FUN 171215P00080000 P 12/15/17 80.0 9.80 14.20
FUN 171215P00085000 P 12/15/17 85.0 14.50 19.20
FUN 171215P00090000 P 12/15/17 90.0 19.70 24.00
FUN 171215P00095000 P 12/15/17 95.0 24.50 29.00
FUN 171215P00100000 P 12/15/17 100.0 30.70 32.80

OPRA data is delayed 15 minutes.