Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cedar Fair Lp (FUN)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 180216C00035000 C Feb 16, 2018 35.0 31.10 34.40
FUN 180216C00040000 C Feb 16, 2018 40.0 26.20 29.40
FUN 180216C00045000 C Feb 16, 2018 45.0 21.40 24.60
FUN 180216C00050000 C Feb 16, 2018 50.0 16.10 19.10
FUN 180216C00055000 C Feb 16, 2018 55.0 10.60 14.00
FUN 180216C00060000 C Feb 16, 2018 60.0 6.70 7.60
FUN 180216C00065000 C Feb 16, 2018 65.0 2.30 3.20
FUN 180216C00070000 C Feb 16, 2018 70.0 0.20 0.55
FUN 180216C00075000 C Feb 16, 2018 75.0 0.00 0.35
FUN 180216C00080000 C Feb 16, 2018 80.0 0.00 0.75
FUN 180216C00085000 C Feb 16, 2018 85.0 0.00 0.40
FUN 180216C00090000 C Feb 16, 2018 90.0 0.00 0.25
FUN 180216C00095000 C Feb 16, 2018 95.0 0.00 0.30
FUN 180216C00100000 C Feb 16, 2018 100.0 0.00 0.30
FUN 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
FUN 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
FUN 180216P00045000 P Feb 16, 2018 45.0 0.00 0.10
FUN 180216P00050000 P Feb 16, 2018 50.0 0.00 0.60
FUN 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
FUN 180216P00060000 P Feb 16, 2018 60.0 0.05 0.15
FUN 180216P00065000 P Feb 16, 2018 65.0 0.45 0.65
FUN 180216P00070000 P Feb 16, 2018 70.0 2.95 3.40
FUN 180216P00075000 P Feb 16, 2018 75.0 7.00 8.90
FUN 180216P00080000 P Feb 16, 2018 80.0 11.90 14.10
FUN 180216P00085000 P Feb 16, 2018 85.0 15.80 20.00
FUN 180216P00090000 P Feb 16, 2018 90.0 21.40 24.80
FUN 180216P00095000 P Feb 16, 2018 95.0 27.00 30.20
FUN 180216P00100000 P Feb 16, 2018 100.0 31.50 34.40
FUN 180316C00035000 C Mar 16, 2018 35.0 31.30 32.70
FUN 180316C00040000 C Mar 16, 2018 40.0 25.80 29.40
FUN 180316C00045000 C Mar 16, 2018 45.0 21.40 24.30
FUN 180316C00050000 C Mar 16, 2018 50.0 16.20 17.70
FUN 180316C00055000 C Mar 16, 2018 55.0 11.20 13.70
FUN 180316C00060000 C Mar 16, 2018 60.0 6.10 7.90
FUN 180316C00065000 C Mar 16, 2018 65.0 2.55 3.20
FUN 180316C00070000 C Mar 16, 2018 70.0 0.45 0.65
FUN 180316C00075000 C Mar 16, 2018 75.0 0.00 0.10
FUN 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
FUN 180316C00085000 C Mar 16, 2018 85.0 0.00 0.60
FUN 180316C00090000 C Mar 16, 2018 90.0 0.00 0.55
FUN 180316C00095000 C Mar 16, 2018 95.0 0.00 0.35
FUN 180316C00100000 C Mar 16, 2018 100.0 0.00 0.15
FUN 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
FUN 180316P00040000 P Mar 16, 2018 40.0 0.00 0.65
FUN 180316P00045000 P Mar 16, 2018 45.0 0.00 0.60
FUN 180316P00050000 P Mar 16, 2018 50.0 0.05 0.10
FUN 180316P00055000 P Mar 16, 2018 55.0 0.05 0.15
FUN 180316P00060000 P Mar 16, 2018 60.0 0.25 0.40
FUN 180316P00065000 P Mar 16, 2018 65.0 1.05 1.55
FUN 180316P00070000 P Mar 16, 2018 70.0 3.70 4.30
FUN 180316P00075000 P Mar 16, 2018 75.0 7.80 9.10
FUN 180316P00080000 P Mar 16, 2018 80.0 12.50 15.10
FUN 180316P00085000 P Mar 16, 2018 85.0 17.40 19.90
FUN 180316P00090000 P Mar 16, 2018 90.0 22.80 26.00
FUN 180316P00095000 P Mar 16, 2018 95.0 27.50 29.20
FUN 180316P00100000 P Mar 16, 2018 100.0 32.80 34.30
FUN 180615C00035000 C Jun 15, 2018 35.0 31.20 33.00
FUN 180615C00040000 C Jun 15, 2018 40.0 24.90 28.90
FUN 180615C00045000 C Jun 15, 2018 45.0 19.90 24.00
FUN 180615C00050000 C Jun 15, 2018 50.0 15.00 18.60
FUN 180615C00055000 C Jun 15, 2018 55.0 9.90 13.90
FUN 180615C00060000 C Jun 15, 2018 60.0 7.30 8.10
FUN 180615C00065000 C Jun 15, 2018 65.0 3.60 4.00
FUN 180615C00070000 C Jun 15, 2018 70.0 1.40 1.55
FUN 180615C00075000 C Jun 15, 2018 75.0 0.35 0.50
FUN 180615C00080000 C Jun 15, 2018 80.0 0.00 0.20
FUN 180615C00085000 C Jun 15, 2018 85.0 0.00 0.15
FUN 180615C00090000 C Jun 15, 2018 90.0 0.00 0.15
FUN 180615C00095000 C Jun 15, 2018 95.0 0.00 0.15
FUN 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
FUN 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
FUN 180615P00045000 P Jun 15, 2018 45.0 0.05 0.15
FUN 180615P00050000 P Jun 15, 2018 50.0 0.20 0.30
FUN 180615P00055000 P Jun 15, 2018 55.0 0.45 0.60
FUN 180615P00060000 P Jun 15, 2018 60.0 1.00 1.25
FUN 180615P00065000 P Jun 15, 2018 65.0 2.25 2.75
FUN 180615P00070000 P Jun 15, 2018 70.0 5.20 5.60
FUN 180615P00075000 P Jun 15, 2018 75.0 8.70 9.90
FUN 180615P00080000 P Jun 15, 2018 80.0 12.50 16.70
FUN 180615P00085000 P Jun 15, 2018 85.0 17.50 21.40
FUN 180615P00090000 P Jun 15, 2018 90.0 21.80 26.30
FUN 180615P00095000 P Jun 15, 2018 95.0 27.50 30.00
FUN 180921C00035000 C Sep 21, 2018 35.0 30.70 34.30
FUN 180921C00040000 C Sep 21, 2018 40.0 24.80 29.00
FUN 180921C00045000 C Sep 21, 2018 45.0 19.90 23.90
FUN 180921C00050000 C Sep 21, 2018 50.0 14.90 18.90
FUN 180921C00055000 C Sep 21, 2018 55.0 10.00 14.30
FUN 180921C00060000 C Sep 21, 2018 60.0 7.70 8.30
FUN 180921C00065000 C Sep 21, 2018 65.0 4.20 4.70
FUN 180921C00070000 C Sep 21, 2018 70.0 1.95 2.25
FUN 180921C00075000 C Sep 21, 2018 75.0 0.80 1.00
FUN 180921C00080000 C Sep 21, 2018 80.0 0.15 2.45
FUN 180921C00085000 C Sep 21, 2018 85.0 0.00 2.40
FUN 180921C00090000 C Sep 21, 2018 90.0 0.00 2.45
FUN 180921C00095000 C Sep 21, 2018 95.0 0.00 2.50
FUN 180921P00035000 P Sep 21, 2018 35.0 0.00 2.55
FUN 180921P00040000 P Sep 21, 2018 40.0 0.00 2.35
FUN 180921P00045000 P Sep 21, 2018 45.0 0.05 2.55
FUN 180921P00050000 P Sep 21, 2018 50.0 0.25 2.50
FUN 180921P00055000 P Sep 21, 2018 55.0 0.85 1.80
FUN 180921P00060000 P Sep 21, 2018 60.0 1.75 2.10
FUN 180921P00065000 P Sep 21, 2018 65.0 3.50 3.90
FUN 180921P00070000 P Sep 21, 2018 70.0 6.30 6.80
FUN 180921P00075000 P Sep 21, 2018 75.0 9.90 11.00
FUN 180921P00080000 P Sep 21, 2018 80.0 13.10 17.20
FUN 180921P00085000 P Sep 21, 2018 85.0 17.70 22.00
FUN 180921P00090000 P Sep 21, 2018 90.0 22.60 26.80
FUN 180921P00095000 P Sep 21, 2018 95.0 27.70 31.80
OPRA data is delayed 15 minutes.