Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cedar Fair Lp (FUN)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 141122C00025000 C 11/22/14 25.0 18.70 21.20
FUN 141122C00030000 C 11/22/14 30.0 13.80 16.20
FUN 141122C00035000 C 11/22/14 35.0 9.80 11.00
FUN 141122C00040000 C 11/22/14 40.0 5.00 5.90
FUN 141122C00045000 C 11/22/14 45.0 1.30 1.70
FUN 141122C00050000 C 11/22/14 50.0 0.00 0.20
FUN 141122C00055000 C 11/22/14 55.0 0.00 0.25
FUN 141122C00060000 C 11/22/14 60.0 0.00 0.25
FUN 141122C00065000 C 11/22/14 65.0 0.00 0.25
FUN 141122C00070000 C 11/22/14 70.0 0.00 0.25
FUN 141122P00025000 P 11/22/14 25.0 0.00 0.25
FUN 141122P00030000 P 11/22/14 30.0 0.00 0.25
FUN 141122P00035000 P 11/22/14 35.0 0.00 0.25
FUN 141122P00040000 P 11/22/14 40.0 0.05 0.40
FUN 141122P00045000 P 11/22/14 45.0 1.00 1.45
FUN 141122P00050000 P 11/22/14 50.0 4.20 5.10
FUN 141122P00055000 P 11/22/14 55.0 9.10 10.40
FUN 141122P00060000 P 11/22/14 60.0 13.80 15.70
FUN 141122P00065000 P 11/22/14 65.0 18.70 22.00
FUN 141122P00070000 P 11/22/14 70.0 24.20 26.50
FUN 141220C00030000 C 12/20/14 30.0 13.80 16.00
FUN 141220C00035000 C 12/20/14 35.0 9.80 11.00
FUN 141220C00040000 C 12/20/14 40.0 5.10 6.00
FUN 141220C00045000 C 12/20/14 45.0 1.35 1.90
FUN 141220C00050000 C 12/20/14 50.0 0.00 0.30
FUN 141220C00055000 C 12/20/14 55.0 0.00 0.25
FUN 141220C00060000 C 12/20/14 60.0 0.00 0.25
FUN 141220C00065000 C 12/20/14 65.0 0.00 0.25
FUN 141220C00070000 C 12/20/14 70.0 0.00 0.25
FUN 141220C00075000 C 12/20/14 75.0 0.00 0.25
FUN 141220P00030000 P 12/20/14 30.0 0.00 0.25
FUN 141220P00035000 P 12/20/14 35.0 0.00 0.30
FUN 141220P00040000 P 12/20/14 40.0 0.30 0.70
FUN 141220P00045000 P 12/20/14 45.0 1.55 2.05
FUN 141220P00050000 P 12/20/14 50.0 5.10 5.90
FUN 141220P00055000 P 12/20/14 55.0 9.80 10.90
FUN 141220P00060000 P 12/20/14 60.0 14.70 17.00
FUN 141220P00065000 P 12/20/14 65.0 19.30 22.20
FUN 141220P00070000 P 12/20/14 70.0 24.80 27.20
FUN 141220P00075000 P 12/20/14 75.0 29.80 32.20
FUN 150320C00030000 C 03/20/15 30.0 13.80 16.00
FUN 150320C00035000 C 03/20/15 35.0 9.60 11.00
FUN 150320C00040000 C 03/20/15 40.0 5.10 6.10
FUN 150320C00045000 C 03/20/15 45.0 1.85 2.45
FUN 150320C00050000 C 03/20/15 50.0 0.15 0.70
FUN 150320C00055000 C 03/20/15 55.0 0.00 0.25
FUN 150320C00060000 C 03/20/15 60.0 0.00 0.25
FUN 150320C00065000 C 03/20/15 65.0 0.00 0.25
FUN 150320C00070000 C 03/20/15 70.0 0.00 0.25
FUN 150320C00075000 C 03/20/15 75.0 0.00 0.25
FUN 150320P00030000 P 03/20/15 30.0 0.00 0.30
FUN 150320P00035000 P 03/20/15 35.0 0.20 0.60
FUN 150320P00040000 P 03/20/15 40.0 0.95 1.50
FUN 150320P00045000 P 03/20/15 45.0 2.55 3.50
FUN 150320P00050000 P 03/20/15 50.0 6.30 7.40
FUN 150320P00055000 P 03/20/15 55.0 10.30 11.90
FUN 150320P00060000 P 03/20/15 60.0 15.20 18.20
FUN 150320P00065000 P 03/20/15 65.0 20.50 23.20
FUN 150320P00070000 P 03/20/15 70.0 25.40 28.20
FUN 150320P00075000 P 03/20/15 75.0 30.40 32.40
FUN 150619C00022500 C 06/19/15 22.5 20.50 23.70
FUN 150619C00025000 C 06/19/15 25.0 18.10 21.60
FUN 150619C00030000 C 06/19/15 30.0 13.60 16.20
FUN 150619C00035000 C 06/19/15 35.0 9.60 11.00
FUN 150619C00040000 C 06/19/15 40.0 5.10 6.30
FUN 150619C00045000 C 06/19/15 45.0 2.05 2.80
FUN 150619C00050000 C 06/19/15 50.0 0.55 1.10
FUN 150619C00055000 C 06/19/15 55.0 0.00 0.40
FUN 150619C00060000 C 06/19/15 60.0 0.00 0.25
FUN 150619C00065000 C 06/19/15 65.0 0.00 0.25
FUN 150619P00022500 P 06/19/15 22.5 0.00 0.25
FUN 150619P00025000 P 06/19/15 25.0 0.00 0.30
FUN 150619P00030000 P 06/19/15 30.0 0.05 0.50
FUN 150619P00035000 P 06/19/15 35.0 0.45 1.00
FUN 150619P00040000 P 06/19/15 40.0 1.65 2.10
FUN 150619P00045000 P 06/19/15 45.0 3.50 4.70
FUN 150619P00050000 P 06/19/15 50.0 7.00 8.40
FUN 150619P00055000 P 06/19/15 55.0 11.40 12.90
FUN 150619P00060000 P 06/19/15 60.0 15.30 19.00
FUN 150619P00065000 P 06/19/15 65.0 21.10 23.80

OPRA data is delayed 15 minutes.