Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cedar Fair Lp (FUN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 140920C00030000 C 09/20/14 30.0 17.40 21.80
FUN 140920C00035000 C 09/20/14 35.0 13.40 15.50
FUN 140920C00040000 C 09/20/14 40.0 8.90 10.20
FUN 140920C00045000 C 09/20/14 45.0 4.00 4.60
FUN 140920C00050000 C 09/20/14 50.0 0.25 0.35
FUN 140920C00055000 C 09/20/14 55.0 0.00 0.25
FUN 140920C00060000 C 09/20/14 60.0 0.00 0.25
FUN 140920C00065000 C 09/20/14 65.0 0.00 0.25
FUN 140920C00070000 C 09/20/14 70.0 0.00 0.25
FUN 140920C00075000 C 09/20/14 75.0 0.00 0.25
FUN 140920P00030000 P 09/20/14 30.0 0.00 0.25
FUN 140920P00035000 P 09/20/14 35.0 0.00 0.25
FUN 140920P00040000 P 09/20/14 40.0 0.00 0.25
FUN 140920P00045000 P 09/20/14 45.0 0.05 0.20
FUN 140920P00050000 P 09/20/14 50.0 1.40 1.75
FUN 140920P00055000 P 09/20/14 55.0 5.60 6.70
FUN 140920P00060000 P 09/20/14 60.0 10.20 12.40
FUN 140920P00065000 P 09/20/14 65.0 14.00 18.40
FUN 140920P00070000 P 09/20/14 70.0 19.00 23.40
FUN 140920P00075000 P 09/20/14 75.0 23.90 28.30
FUN 141018C00025000 C 10/18/14 25.0 22.50 26.40
FUN 141018C00030000 C 10/18/14 30.0 17.40 21.80
FUN 141018C00035000 C 10/18/14 35.0 13.40 15.50
FUN 141018C00040000 C 10/18/14 40.0 8.90 10.10
FUN 141018C00045000 C 10/18/14 45.0 4.20 4.90
FUN 141018C00050000 C 10/18/14 50.0 0.65 0.80
FUN 141018C00055000 C 10/18/14 55.0 0.00 0.25
FUN 141018C00060000 C 10/18/14 60.0 0.00 0.25
FUN 141018C00065000 C 10/18/14 65.0 0.00 0.25
FUN 141018C00070000 C 10/18/14 70.0 0.00 0.25
FUN 141018P00025000 P 10/18/14 25.0 0.00 0.25
FUN 141018P00030000 P 10/18/14 30.0 0.00 0.25
FUN 141018P00035000 P 10/18/14 35.0 0.00 0.25
FUN 141018P00040000 P 10/18/14 40.0 0.00 0.25
FUN 141018P00045000 P 10/18/14 45.0 0.15 0.45
FUN 141018P00050000 P 10/18/14 50.0 1.75 2.05
FUN 141018P00055000 P 10/18/14 55.0 5.70 6.90
FUN 141018P00060000 P 10/18/14 60.0 10.20 12.50
FUN 141018P00065000 P 10/18/14 65.0 13.90 18.30
FUN 141018P00070000 P 10/18/14 70.0 18.90 23.20
FUN 141220C00030000 C 12/20/14 30.0 19.00 20.50
FUN 141220C00035000 C 12/20/14 35.0 13.40 15.50
FUN 141220C00040000 C 12/20/14 40.0 8.60 10.30
FUN 141220C00045000 C 12/20/14 45.0 4.00 5.20
FUN 141220C00050000 C 12/20/14 50.0 1.30 1.50
FUN 141220C00055000 C 12/20/14 55.0 0.15 0.45
FUN 141220C00060000 C 12/20/14 60.0 0.00 0.25
FUN 141220C00065000 C 12/20/14 65.0 0.00 0.25
FUN 141220C00070000 C 12/20/14 70.0 0.00 0.25
FUN 141220C00075000 C 12/20/14 75.0 0.00 0.25
FUN 141220P00030000 P 12/20/14 30.0 0.00 0.25
FUN 141220P00035000 P 12/20/14 35.0 0.00 0.30
FUN 141220P00040000 P 12/20/14 40.0 0.00 0.35
FUN 141220P00045000 P 12/20/14 45.0 0.65 1.05
FUN 141220P00050000 P 12/20/14 50.0 2.65 3.50
FUN 141220P00055000 P 12/20/14 55.0 6.20 7.90
FUN 141220P00060000 P 12/20/14 60.0 10.70 12.40
FUN 141220P00065000 P 12/20/14 65.0 15.70 17.80
FUN 141220P00070000 P 12/20/14 70.0 20.40 23.00
FUN 141220P00075000 P 12/20/14 75.0 25.80 27.40
FUN 150320C00030000 C 03/20/15 30.0 19.00 20.20
FUN 150320C00035000 C 03/20/15 35.0 13.00 15.50
FUN 150320C00040000 C 03/20/15 40.0 8.60 10.30
FUN 150320C00045000 C 03/20/15 45.0 4.30 5.30
FUN 150320C00050000 C 03/20/15 50.0 1.65 2.50
FUN 150320C00055000 C 03/20/15 55.0 0.30 0.85
FUN 150320C00060000 C 03/20/15 60.0 0.00 0.60
FUN 150320C00065000 C 03/20/15 65.0 0.00 0.55
FUN 150320C00070000 C 03/20/15 70.0 0.00 0.25
FUN 150320C00075000 C 03/20/15 75.0 0.00 0.25
FUN 150320P00030000 P 03/20/15 30.0 0.00 0.30
FUN 150320P00035000 P 03/20/15 35.0 0.00 0.50
FUN 150320P00040000 P 03/20/15 40.0 0.40 0.80
FUN 150320P00045000 P 03/20/15 45.0 1.40 1.95
FUN 150320P00050000 P 03/20/15 50.0 3.70 4.50
FUN 150320P00055000 P 03/20/15 55.0 7.10 8.90
FUN 150320P00060000 P 03/20/15 60.0 11.10 13.00
FUN 150320P00065000 P 03/20/15 65.0 16.30 18.20
FUN 150320P00070000 P 03/20/15 70.0 20.30 24.40
FUN 150320P00075000 P 03/20/15 75.0 26.60 27.80

OPRA data is delayed 15 minutes.