Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Cedar Fair Lp (FUN)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 140816C00030000 C 08/16/14 30.0 20.30 24.60
FUN 140816C00035000 C 08/16/14 35.0 15.80 18.80
FUN 140816C00040000 C 08/16/14 40.0 11.60 13.60
FUN 140816C00045000 C 08/16/14 45.0 7.00 8.10
FUN 140816C00050000 C 08/16/14 50.0 2.45 3.10
FUN 140816C00055000 C 08/16/14 55.0 0.00 0.30
FUN 140816C00060000 C 08/16/14 60.0 0.00 0.25
FUN 140816C00065000 C 08/16/14 65.0 0.00 0.40
FUN 140816C00070000 C 08/16/14 70.0 0.00 0.25
FUN 140816C00075000 C 08/16/14 75.0 0.00 0.40
FUN 140816P00030000 P 08/16/14 30.0 0.00 0.40
FUN 140816P00035000 P 08/16/14 35.0 0.00 0.40
FUN 140816P00040000 P 08/16/14 40.0 0.00 0.40
FUN 140816P00045000 P 08/16/14 45.0 0.00 0.20
FUN 140816P00050000 P 08/16/14 50.0 0.25 0.30
FUN 140816P00055000 P 08/16/14 55.0 2.15 3.30
FUN 140816P00060000 P 08/16/14 60.0 7.10 8.00
FUN 140816P00065000 P 08/16/14 65.0 11.40 13.40
FUN 140816P00070000 P 08/16/14 70.0 15.60 19.70
FUN 140816P00075000 P 08/16/14 75.0 20.60 24.70
FUN 140920C00030000 C 09/20/14 30.0 20.30 24.60
FUN 140920C00035000 C 09/20/14 35.0 15.80 18.80
FUN 140920C00040000 C 09/20/14 40.0 11.60 13.60
FUN 140920C00045000 C 09/20/14 45.0 7.00 8.00
FUN 140920C00050000 C 09/20/14 50.0 2.60 3.20
FUN 140920C00055000 C 09/20/14 55.0 0.15 0.45
FUN 140920C00060000 C 09/20/14 60.0 0.00 0.30
FUN 140920C00065000 C 09/20/14 65.0 0.00 0.40
FUN 140920C00070000 C 09/20/14 70.0 0.00 0.40
FUN 140920C00075000 C 09/20/14 75.0 0.00 0.25
FUN 140920P00030000 P 09/20/14 30.0 0.00 0.40
FUN 140920P00035000 P 09/20/14 35.0 0.00 0.40
FUN 140920P00040000 P 09/20/14 40.0 0.00 0.40
FUN 140920P00045000 P 09/20/14 45.0 0.05 0.35
FUN 140920P00050000 P 09/20/14 50.0 0.75 0.90
FUN 140920P00055000 P 09/20/14 55.0 3.10 4.00
FUN 140920P00060000 P 09/20/14 60.0 7.60 8.70
FUN 140920P00065000 P 09/20/14 65.0 12.10 14.10
FUN 140920P00070000 P 09/20/14 70.0 16.50 20.00
FUN 140920P00075000 P 09/20/14 75.0 21.20 25.40
FUN 141220C00030000 C 12/20/14 30.0 20.30 24.60
FUN 141220C00035000 C 12/20/14 35.0 15.80 18.90
FUN 141220C00040000 C 12/20/14 40.0 11.20 14.00
FUN 141220C00045000 C 12/20/14 45.0 6.90 8.20
FUN 141220C00050000 C 12/20/14 50.0 2.95 3.80
FUN 141220C00055000 C 12/20/14 55.0 0.70 1.60
FUN 141220C00060000 C 12/20/14 60.0 0.15 0.70
FUN 141220C00065000 C 12/20/14 65.0 0.00 0.25
FUN 141220C00070000 C 12/20/14 70.0 0.00 0.50
FUN 141220C00075000 C 12/20/14 75.0 0.00 0.50
FUN 141220P00030000 P 12/20/14 30.0 0.00 0.50
FUN 141220P00035000 P 12/20/14 35.0 0.00 0.50
FUN 141220P00040000 P 12/20/14 40.0 0.00 0.50
FUN 141220P00045000 P 12/20/14 45.0 0.20 1.15
FUN 141220P00050000 P 12/20/14 50.0 1.70 2.45
FUN 141220P00055000 P 12/20/14 55.0 4.40 5.40
FUN 141220P00060000 P 12/20/14 60.0 8.10 9.70
FUN 141220P00065000 P 12/20/14 65.0 12.30 15.10
FUN 141220P00070000 P 12/20/14 70.0 16.90 21.00
FUN 141220P00075000 P 12/20/14 75.0 21.90 26.00
FUN 150320C00030000 C 03/20/15 30.0 20.30 24.60
FUN 150320C00035000 C 03/20/15 35.0 15.70 18.80
FUN 150320C00040000 C 03/20/15 40.0 11.20 13.80
FUN 150320C00045000 C 03/20/15 45.0 7.10 8.70
FUN 150320C00050000 C 03/20/15 50.0 3.40 4.20
FUN 150320C00055000 C 03/20/15 55.0 1.15 2.00
FUN 150320C00060000 C 03/20/15 60.0 0.25 0.65
FUN 150320C00065000 C 03/20/15 65.0 0.00 0.50
FUN 150320C00070000 C 03/20/15 70.0 0.00 0.50
FUN 150320C00075000 C 03/20/15 75.0 0.00 0.50
FUN 150320P00030000 P 03/20/15 30.0 0.00 0.50
FUN 150320P00035000 P 03/20/15 35.0 0.00 0.50
FUN 150320P00040000 P 03/20/15 40.0 0.10 0.75
FUN 150320P00045000 P 03/20/15 45.0 0.90 1.80
FUN 150320P00050000 P 03/20/15 50.0 2.65 3.70
FUN 150320P00055000 P 03/20/15 55.0 5.50 6.50
FUN 150320P00060000 P 03/20/15 60.0 8.90 10.60
FUN 150320P00065000 P 03/20/15 65.0 13.00 15.80
FUN 150320P00070000 P 03/20/15 70.0 17.60 21.60
FUN 150320P00075000 P 03/20/15 75.0 22.50 26.60

OPRA data is delayed 15 minutes.