Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Cedar Fair Lp (FUN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 170616C00030000 C 06/16/17 30.0 39.80 41.80
FUN 170616C00035000 C 06/16/17 35.0 35.10 36.30
FUN 170616C00040000 C 06/16/17 40.0 29.10 32.80
FUN 170616C00045000 C 06/16/17 45.0 23.80 27.70
FUN 170616C00050000 C 06/16/17 50.0 20.10 22.00
FUN 170616C00055000 C 06/16/17 55.0 15.00 16.40
FUN 170616C00060000 C 06/16/17 60.0 10.10 12.40
FUN 170616C00065000 C 06/16/17 65.0 5.10 6.20
FUN 170616C00070000 C 06/16/17 70.0 1.00 1.30
FUN 170616C00075000 C 06/16/17 75.0 0.00 0.10
FUN 170616C00080000 C 06/16/17 80.0 0.00 0.50
FUN 170616C00085000 C 06/16/17 85.0 0.00 0.55
FUN 170616P00030000 P 06/16/17 30.0 0.00 0.45
FUN 170616P00035000 P 06/16/17 35.0 0.00 0.60
FUN 170616P00040000 P 06/16/17 40.0 0.00 0.55
FUN 170616P00045000 P 06/16/17 45.0 0.00 0.50
FUN 170616P00050000 P 06/16/17 50.0 0.00 0.55
FUN 170616P00055000 P 06/16/17 55.0 0.00 0.45
FUN 170616P00060000 P 06/16/17 60.0 0.00 0.35
FUN 170616P00065000 P 06/16/17 65.0 0.05 0.15
FUN 170616P00070000 P 06/16/17 70.0 0.80 1.20
FUN 170616P00075000 P 06/16/17 75.0 4.60 5.60
FUN 170616P00080000 P 06/16/17 80.0 9.20 11.20
FUN 170616P00085000 P 06/16/17 85.0 14.70 15.80
FUN 170721C00035000 C 07/21/17 35.0 33.50 38.00
FUN 170721C00040000 C 07/21/17 40.0 30.10 31.30
FUN 170721C00045000 C 07/21/17 45.0 25.10 26.30
FUN 170721C00050000 C 07/21/17 50.0 19.10 22.90
FUN 170721C00055000 C 07/21/17 55.0 15.10 16.30
FUN 170721C00060000 C 07/21/17 60.0 9.50 12.70
FUN 170721C00065000 C 07/21/17 65.0 4.50 6.40
FUN 170721C00070000 C 07/21/17 70.0 1.55 1.90
FUN 170721C00075000 C 07/21/17 75.0 0.15 0.30
FUN 170721C00080000 C 07/21/17 80.0 0.00 0.60
FUN 170721C00085000 C 07/21/17 85.0 0.00 0.55
FUN 170721C00090000 C 07/21/17 90.0 0.00 0.55
FUN 170721C00095000 C 07/21/17 95.0 0.00 0.50
FUN 170721C00100000 C 07/21/17 100.0 0.00 0.55
FUN 170721P00035000 P 07/21/17 35.0 0.00 0.70
FUN 170721P00040000 P 07/21/17 40.0 0.00 0.40
FUN 170721P00045000 P 07/21/17 45.0 0.00 0.55
FUN 170721P00050000 P 07/21/17 50.0 0.00 0.50
FUN 170721P00055000 P 07/21/17 55.0 0.00 0.50
FUN 170721P00060000 P 07/21/17 60.0 0.00 0.70
FUN 170721P00065000 P 07/21/17 65.0 0.35 0.55
FUN 170721P00070000 P 07/21/17 70.0 1.55 1.85
FUN 170721P00075000 P 07/21/17 75.0 4.70 5.90
FUN 170721P00080000 P 07/21/17 80.0 9.60 10.70
FUN 170721P00085000 P 07/21/17 85.0 12.70 17.20
FUN 170721P00090000 P 07/21/17 90.0 18.50 22.40
FUN 170721P00095000 P 07/21/17 95.0 24.60 25.70
FUN 170721P00100000 P 07/21/17 100.0 29.30 30.80
FUN 170915C00035000 C 09/15/17 35.0 35.00 36.50
FUN 170915C00040000 C 09/15/17 40.0 28.20 33.00
FUN 170915C00045000 C 09/15/17 45.0 23.10 28.00
FUN 170915C00050000 C 09/15/17 50.0 18.40 22.80
FUN 170915C00055000 C 09/15/17 55.0 13.30 18.00
FUN 170915C00060000 C 09/15/17 60.0 9.80 11.60
FUN 170915C00065000 C 09/15/17 65.0 5.70 6.40
FUN 170915C00070000 C 09/15/17 70.0 2.40 2.75
FUN 170915C00075000 C 09/15/17 75.0 0.75 0.90
FUN 170915C00080000 C 09/15/17 80.0 0.20 0.40
FUN 170915C00085000 C 09/15/17 85.0 0.00 0.75
FUN 170915C00090000 C 09/15/17 90.0 0.00 0.80
FUN 170915C00095000 C 09/15/17 95.0 0.00 0.70
FUN 170915P00035000 P 09/15/17 35.0 0.00 0.75
FUN 170915P00040000 P 09/15/17 40.0 0.00 0.70
FUN 170915P00045000 P 09/15/17 45.0 0.00 0.25
FUN 170915P00050000 P 09/15/17 50.0 0.00 0.75
FUN 170915P00055000 P 09/15/17 55.0 0.10 0.85
FUN 170915P00060000 P 09/15/17 60.0 0.35 0.60
FUN 170915P00065000 P 09/15/17 65.0 1.05 1.35
FUN 170915P00070000 P 09/15/17 70.0 2.70 3.20
FUN 170915P00075000 P 09/15/17 75.0 5.80 6.70
FUN 170915P00080000 P 09/15/17 80.0 10.30 11.40
FUN 170915P00085000 P 09/15/17 85.0 13.50 18.00
FUN 170915P00090000 P 09/15/17 90.0 18.40 23.00
FUN 170915P00095000 P 09/15/17 95.0 24.00 27.50
FUN 171215C00035000 C 12/15/17 35.0 34.80 36.60
FUN 171215C00040000 C 12/15/17 40.0 28.30 33.00
FUN 171215C00045000 C 12/15/17 45.0 23.20 28.00
FUN 171215C00050000 C 12/15/17 50.0 18.20 23.00
FUN 171215C00055000 C 12/15/17 55.0 13.10 18.00
FUN 171215C00060000 C 12/15/17 60.0 8.40 13.00
FUN 171215C00065000 C 12/15/17 65.0 6.00 6.60
FUN 171215C00070000 C 12/15/17 70.0 2.90 3.40
FUN 171215C00075000 C 12/15/17 75.0 1.00 1.60
FUN 171215C00080000 C 12/15/17 80.0 0.15 0.70
FUN 171215C00085000 C 12/15/17 85.0 0.10 1.05
FUN 171215C00090000 C 12/15/17 90.0 0.00 1.05
FUN 171215C00095000 C 12/15/17 95.0 0.00 0.95
FUN 171215C00100000 C 12/15/17 100.0 0.00 0.95
FUN 171215P00035000 P 12/15/17 35.0 0.00 1.00
FUN 171215P00040000 P 12/15/17 40.0 0.00 1.05
FUN 171215P00045000 P 12/15/17 45.0 0.00 1.10
FUN 171215P00050000 P 12/15/17 50.0 0.15 1.05
FUN 171215P00055000 P 12/15/17 55.0 0.35 1.30
FUN 171215P00060000 P 12/15/17 60.0 0.90 1.45
FUN 171215P00065000 P 12/15/17 65.0 1.90 2.40
FUN 171215P00070000 P 12/15/17 70.0 4.00 4.50
FUN 171215P00075000 P 12/15/17 75.0 7.10 8.00
FUN 171215P00080000 P 12/15/17 80.0 11.00 12.20
FUN 171215P00085000 P 12/15/17 85.0 14.30 18.90
FUN 171215P00090000 P 12/15/17 90.0 19.10 23.80
FUN 171215P00095000 P 12/15/17 95.0 24.10 28.50
FUN 171215P00100000 P 12/15/17 100.0 29.80 32.60

OPRA data is delayed 15 minutes.