Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Cedar Fair Lp (FUN)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 160520C00030000 C 05/20/16 30.0 25.60 30.10
FUN 160520C00035000 C 05/20/16 35.0 20.80 25.20
FUN 160520C00040000 C 05/20/16 40.0 15.70 20.20
FUN 160520C00045000 C 05/20/16 45.0 11.10 14.30
FUN 160520C00050000 C 05/20/16 50.0 6.80 8.80
FUN 160520C00055000 C 05/20/16 55.0 2.50 3.80
FUN 160520C00060000 C 05/20/16 60.0 0.25 0.70
FUN 160520C00065000 C 05/20/16 65.0 0.00 0.40
FUN 160520C00070000 C 05/20/16 70.0 0.00 0.50
FUN 160520C00075000 C 05/20/16 75.0 0.00 0.05
FUN 160520C00080000 C 05/20/16 80.0 0.00 0.50
FUN 160520C00085000 C 05/20/16 85.0 0.00 0.50
FUN 160520P00030000 P 05/20/16 30.0 0.00 0.50
FUN 160520P00035000 P 05/20/16 35.0 0.00 0.50
FUN 160520P00040000 P 05/20/16 40.0 0.00 0.50
FUN 160520P00045000 P 05/20/16 45.0 0.00 0.50
FUN 160520P00050000 P 05/20/16 50.0 0.00 0.55
FUN 160520P00055000 P 05/20/16 55.0 0.25 0.75
FUN 160520P00060000 P 05/20/16 60.0 2.10 2.95
FUN 160520P00065000 P 05/20/16 65.0 6.30 8.20
FUN 160520P00070000 P 05/20/16 70.0 10.70 13.90
FUN 160520P00075000 P 05/20/16 75.0 14.90 19.50
FUN 160520P00080000 P 05/20/16 80.0 19.90 24.00
FUN 160520P00085000 P 05/20/16 85.0 24.90 29.10
FUN 160617C00030000 C 06/17/16 30.0 25.70 30.20
FUN 160617C00035000 C 06/17/16 35.0 20.70 25.20
FUN 160617C00040000 C 06/17/16 40.0 15.90 20.20
FUN 160617C00045000 C 06/17/16 45.0 11.00 14.70
FUN 160617C00050000 C 06/17/16 50.0 6.60 9.00
FUN 160617C00055000 C 06/17/16 55.0 3.10 4.40
FUN 160617C00060000 C 06/17/16 60.0 0.55 1.00
FUN 160617C00065000 C 06/17/16 65.0 0.00 0.20
FUN 160617C00070000 C 06/17/16 70.0 0.00 0.65
FUN 160617C00075000 C 06/17/16 75.0 0.00 0.10
FUN 160617C00080000 C 06/17/16 80.0 0.00 0.65
FUN 160617P00030000 P 06/17/16 30.0 0.00 0.10
FUN 160617P00035000 P 06/17/16 35.0 0.00 0.65
FUN 160617P00040000 P 06/17/16 40.0 0.05 0.65
FUN 160617P00045000 P 06/17/16 45.0 0.00 0.65
FUN 160617P00050000 P 06/17/16 50.0 0.00 0.75
FUN 160617P00055000 P 06/17/16 55.0 0.85 1.35
FUN 160617P00060000 P 06/17/16 60.0 2.60 4.30
FUN 160617P00065000 P 06/17/16 65.0 6.80 9.30
FUN 160617P00070000 P 06/17/16 70.0 11.00 15.00
FUN 160617P00075000 P 06/17/16 75.0 15.80 20.40
FUN 160617P00080000 P 06/17/16 80.0 20.80 25.20
FUN 160916C00025000 C 09/16/16 25.0 30.50 35.00
FUN 160916C00030000 C 09/16/16 30.0 25.30 30.00
FUN 160916C00035000 C 09/16/16 35.0 20.30 25.00
FUN 160916C00040000 C 09/16/16 40.0 15.50 20.20
FUN 160916C00045000 C 09/16/16 45.0 10.80 14.70
FUN 160916C00050000 C 09/16/16 50.0 7.10 9.20
FUN 160916C00055000 C 09/16/16 55.0 3.80 4.40
FUN 160916C00060000 C 09/16/16 60.0 1.40 1.80
FUN 160916C00065000 C 09/16/16 65.0 0.20 0.85
FUN 160916C00070000 C 09/16/16 70.0 0.00 0.45
FUN 160916C00075000 C 09/16/16 75.0 0.00 0.65
FUN 160916P00025000 P 09/16/16 25.0 0.00 0.65
FUN 160916P00030000 P 09/16/16 30.0 0.00 0.65
FUN 160916P00035000 P 09/16/16 35.0 0.00 0.65
FUN 160916P00040000 P 09/16/16 40.0 0.00 0.70
FUN 160916P00045000 P 09/16/16 45.0 0.00 0.90
FUN 160916P00050000 P 09/16/16 50.0 0.75 1.15
FUN 160916P00055000 P 09/16/16 55.0 2.05 2.60
FUN 160916P00060000 P 09/16/16 60.0 4.70 6.00
FUN 160916P00065000 P 09/16/16 65.0 7.90 10.10
FUN 160916P00070000 P 09/16/16 70.0 11.80 15.70
FUN 160916P00075000 P 09/16/16 75.0 16.40 20.80
FUN 161216C00030000 C 12/16/16 30.0 25.60 30.00
FUN 161216C00035000 C 12/16/16 35.0 20.80 25.00
FUN 161216C00040000 C 12/16/16 40.0 15.90 20.20
FUN 161216C00045000 C 12/16/16 45.0 10.80 14.80
FUN 161216C00050000 C 12/16/16 50.0 7.30 9.50
FUN 161216C00055000 C 12/16/16 55.0 3.90 5.30
FUN 161216C00060000 C 12/16/16 60.0 1.80 2.90
FUN 161216C00065000 C 12/16/16 65.0 0.20 1.00
FUN 161216C00070000 C 12/16/16 70.0 0.00 0.90
FUN 161216C00075000 C 12/16/16 75.0 0.00 0.70
FUN 161216C00080000 C 12/16/16 80.0 0.00 0.65
FUN 161216C00085000 C 12/16/16 85.0 0.00 0.65
FUN 161216P00030000 P 12/16/16 30.0 0.00 0.65
FUN 161216P00035000 P 12/16/16 35.0 0.00 0.70
FUN 161216P00040000 P 12/16/16 40.0 0.00 0.90
FUN 161216P00045000 P 12/16/16 45.0 0.20 1.40
FUN 161216P00050000 P 12/16/16 50.0 1.55 2.00
FUN 161216P00055000 P 12/16/16 55.0 2.70 4.50
FUN 161216P00060000 P 12/16/16 60.0 5.30 7.60
FUN 161216P00065000 P 12/16/16 65.0 8.90 11.10
FUN 161216P00070000 P 12/16/16 70.0 12.60 16.40
FUN 161216P00075000 P 12/16/16 75.0 17.10 21.50
FUN 161216P00080000 P 12/16/16 80.0 22.00 26.60
FUN 161216P00085000 P 12/16/16 85.0 27.10 31.30

OPRA data is delayed 15 minutes.