Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Cedar Fair Lp (FUN)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 160916C00025000 C 09/16/16 25.0 31.10 33.30
FUN 160916C00030000 C 09/16/16 30.0 24.60 29.40
FUN 160916C00035000 C 09/16/16 35.0 19.50 24.30
FUN 160916C00040000 C 09/16/16 40.0 14.50 19.40
FUN 160916C00045000 C 09/16/16 45.0 9.00 13.50
FUN 160916C00050000 C 09/16/16 50.0 6.30 8.30
FUN 160916C00055000 C 09/16/16 55.0 1.70 2.15
FUN 160916C00060000 C 09/16/16 60.0 0.05 0.20
FUN 160916C00065000 C 09/16/16 65.0 0.00 0.05
FUN 160916C00070000 C 09/16/16 70.0 0.00 0.40
FUN 160916C00075000 C 09/16/16 75.0 0.00 0.40
FUN 160916P00025000 P 09/16/16 25.0 0.00 0.40
FUN 160916P00030000 P 09/16/16 30.0 0.00 0.40
FUN 160916P00035000 P 09/16/16 35.0 0.00 0.40
FUN 160916P00040000 P 09/16/16 40.0 0.00 0.40
FUN 160916P00045000 P 09/16/16 45.0 0.00 0.40
FUN 160916P00050000 P 09/16/16 50.0 0.05 0.15
FUN 160916P00055000 P 09/16/16 55.0 0.50 0.70
FUN 160916P00060000 P 09/16/16 60.0 3.80 4.10
FUN 160916P00065000 P 09/16/16 65.0 6.50 10.70
FUN 160916P00070000 P 09/16/16 70.0 11.00 15.50
FUN 160916P00075000 P 09/16/16 75.0 17.70 19.30
FUN 161021C00030000 C 10/21/16 30.0 26.10 28.20
FUN 161021C00035000 C 10/21/16 35.0 19.60 24.20
FUN 161021C00040000 C 10/21/16 40.0 14.50 19.30
FUN 161021C00045000 C 10/21/16 45.0 9.50 14.30
FUN 161021C00050000 C 10/21/16 50.0 4.60 9.20
FUN 161021C00055000 C 10/21/16 55.0 2.20 2.55
FUN 161021C00060000 C 10/21/16 60.0 0.30 0.60
FUN 161021C00065000 C 10/21/16 65.0 0.00 0.40
FUN 161021C00070000 C 10/21/16 70.0 0.00 0.40
FUN 161021C00075000 C 10/21/16 75.0 0.00 0.40
FUN 161021C00080000 C 10/21/16 80.0 0.00 0.40
FUN 161021C00085000 C 10/21/16 85.0 0.00 0.40
FUN 161021P00030000 P 10/21/16 30.0 0.00 0.40
FUN 161021P00035000 P 10/21/16 35.0 0.00 0.40
FUN 161021P00040000 P 10/21/16 40.0 0.00 0.45
FUN 161021P00045000 P 10/21/16 45.0 0.00 0.45
FUN 161021P00050000 P 10/21/16 50.0 0.20 0.50
FUN 161021P00055000 P 10/21/16 55.0 1.05 1.35
FUN 161021P00060000 P 10/21/16 60.0 3.80 6.20
FUN 161021P00065000 P 10/21/16 65.0 6.00 10.30
FUN 161021P00070000 P 10/21/16 70.0 11.00 15.10
FUN 161021P00075000 P 10/21/16 75.0 16.50 20.00
FUN 161021P00080000 P 10/21/16 80.0 21.50 25.40
FUN 161021P00085000 P 10/21/16 85.0 27.50 29.90
FUN 161216C00030000 C 12/16/16 30.0 26.40 28.20
FUN 161216C00035000 C 12/16/16 35.0 19.60 24.40
FUN 161216C00040000 C 12/16/16 40.0 14.60 19.20
FUN 161216C00045000 C 12/16/16 45.0 9.50 14.00
FUN 161216C00050000 C 12/16/16 50.0 6.10 8.50
FUN 161216C00055000 C 12/16/16 55.0 2.80 3.50
FUN 161216C00060000 C 12/16/16 60.0 0.90 0.95
FUN 161216C00065000 C 12/16/16 65.0 0.00 0.55
FUN 161216C00070000 C 12/16/16 70.0 0.00 0.45
FUN 161216C00075000 C 12/16/16 75.0 0.00 0.45
FUN 161216C00080000 C 12/16/16 80.0 0.00 0.45
FUN 161216C00085000 C 12/16/16 85.0 0.00 0.45
FUN 161216P00030000 P 12/16/16 30.0 0.00 0.45
FUN 161216P00035000 P 12/16/16 35.0 0.00 0.50
FUN 161216P00040000 P 12/16/16 40.0 0.00 0.55
FUN 161216P00045000 P 12/16/16 45.0 0.35 0.65
FUN 161216P00050000 P 12/16/16 50.0 0.75 1.05
FUN 161216P00055000 P 12/16/16 55.0 2.20 2.50
FUN 161216P00060000 P 12/16/16 60.0 4.00 5.70
FUN 161216P00065000 P 12/16/16 65.0 7.50 11.70
FUN 161216P00070000 P 12/16/16 70.0 12.30 17.00
FUN 161216P00075000 P 12/16/16 75.0 17.30 21.90
FUN 161216P00080000 P 12/16/16 80.0 22.10 26.80
FUN 161216P00085000 P 12/16/16 85.0 28.00 30.80
FUN 170317C00035000 C 03/17/17 35.0 20.70 23.90
FUN 170317C00040000 C 03/17/17 40.0 14.60 19.40
FUN 170317C00045000 C 03/17/17 45.0 9.70 14.40
FUN 170317C00050000 C 03/17/17 50.0 5.00 9.50
FUN 170317C00055000 C 03/17/17 55.0 3.20 4.50
FUN 170317C00060000 C 03/17/17 60.0 1.20 1.70
FUN 170317C00065000 C 03/17/17 65.0 0.30 0.80
FUN 170317C00070000 C 03/17/17 70.0 0.00 0.50
FUN 170317C00075000 C 03/17/17 75.0 0.00 0.50
FUN 170317C00080000 C 03/17/17 80.0 0.00 0.50
FUN 170317C00085000 C 03/17/17 85.0 0.00 0.50
FUN 170317C00090000 C 03/17/17 90.0 0.00 0.50
FUN 170317P00035000 P 03/17/17 35.0 0.00 0.65
FUN 170317P00040000 P 03/17/17 40.0 0.00 0.80
FUN 170317P00045000 P 03/17/17 45.0 0.30 1.15
FUN 170317P00050000 P 03/17/17 50.0 1.55 1.95
FUN 170317P00055000 P 03/17/17 55.0 3.50 3.70
FUN 170317P00060000 P 03/17/17 60.0 6.00 8.90
FUN 170317P00065000 P 03/17/17 65.0 8.40 12.80
FUN 170317P00070000 P 03/17/17 70.0 13.20 17.90
FUN 170317P00075000 P 03/17/17 75.0 18.00 22.60
FUN 170317P00080000 P 03/17/17 80.0 23.00 27.60
FUN 170317P00085000 P 03/17/17 85.0 28.00 32.60
FUN 170317P00090000 P 03/17/17 90.0 33.20 36.30

OPRA data is delayed 15 minutes.