Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Cedar Fair Lp (FUN)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 160219C00030000 C 02/19/16 30.0 18.90 21.80
FUN 160219C00035000 C 02/19/16 35.0 14.00 16.50
FUN 160219C00040000 C 02/19/16 40.0 9.10 10.90
FUN 160219C00045000 C 02/19/16 45.0 4.40 5.70
FUN 160219C00050000 C 02/19/16 50.0 1.10 1.35
FUN 160219C00055000 C 02/19/16 55.0 0.00 0.20
FUN 160219C00060000 C 02/19/16 60.0 0.00 0.40
FUN 160219C00065000 C 02/19/16 65.0 0.00 0.50
FUN 160219C00070000 C 02/19/16 70.0 0.00 0.50
FUN 160219C00075000 C 02/19/16 75.0 0.00 0.50
FUN 160219C00080000 C 02/19/16 80.0 0.00 0.50
FUN 160219P00030000 P 02/19/16 30.0 0.00 0.40
FUN 160219P00035000 P 02/19/16 35.0 0.00 0.40
FUN 160219P00040000 P 02/19/16 40.0 0.00 0.20
FUN 160219P00045000 P 02/19/16 45.0 0.00 0.50
FUN 160219P00050000 P 02/19/16 50.0 1.00 1.50
FUN 160219P00055000 P 02/19/16 55.0 5.10 5.40
FUN 160219P00060000 P 02/19/16 60.0 9.20 10.90
FUN 160219P00065000 P 02/19/16 65.0 14.00 16.00
FUN 160219P00070000 P 02/19/16 70.0 18.30 21.40
FUN 160219P00075000 P 02/19/16 75.0 23.00 26.10
FUN 160219P00080000 P 02/19/16 80.0 28.30 31.10
FUN 160318C00030000 C 03/18/16 30.0 18.10 21.80
FUN 160318C00035000 C 03/18/16 35.0 13.20 16.90
FUN 160318C00040000 C 03/18/16 40.0 8.70 11.10
FUN 160318C00045000 C 03/18/16 45.0 4.80 6.20
FUN 160318C00050000 C 03/18/16 50.0 1.65 1.95
FUN 160318C00055000 C 03/18/16 55.0 0.25 0.45
FUN 160318C00060000 C 03/18/16 60.0 0.00 0.25
FUN 160318C00065000 C 03/18/16 65.0 0.00 0.50
FUN 160318C00070000 C 03/18/16 70.0 0.00 0.40
FUN 160318C00075000 C 03/18/16 75.0 0.00 0.65
FUN 160318C00080000 C 03/18/16 80.0 0.00 0.40
FUN 160318C00085000 C 03/18/16 85.0 0.00 0.60
FUN 160318P00030000 P 03/18/16 30.0 0.00 0.50
FUN 160318P00035000 P 03/18/16 35.0 0.00 0.45
FUN 160318P00040000 P 03/18/16 40.0 0.00 0.25
FUN 160318P00045000 P 03/18/16 45.0 0.05 0.90
FUN 160318P00050000 P 03/18/16 50.0 2.40 2.70
FUN 160318P00055000 P 03/18/16 55.0 6.00 6.50
FUN 160318P00060000 P 03/18/16 60.0 10.10 11.50
FUN 160318P00065000 P 03/18/16 65.0 13.50 16.80
FUN 160318P00070000 P 03/18/16 70.0 19.00 21.90
FUN 160318P00075000 P 03/18/16 75.0 23.50 26.70
FUN 160318P00080000 P 03/18/16 80.0 28.50 31.90
FUN 160318P00085000 P 03/18/16 85.0 34.00 37.00
FUN 160617C00030000 C 06/17/16 30.0 18.50 21.30
FUN 160617C00035000 C 06/17/16 35.0 12.90 16.90
FUN 160617C00040000 C 06/17/16 40.0 8.70 11.20
FUN 160617C00045000 C 06/17/16 45.0 5.10 6.70
FUN 160617C00050000 C 06/17/16 50.0 2.60 2.90
FUN 160617C00055000 C 06/17/16 55.0 0.90 1.20
FUN 160617C00060000 C 06/17/16 60.0 0.30 0.60
FUN 160617C00065000 C 06/17/16 65.0 0.00 0.65
FUN 160617C00070000 C 06/17/16 70.0 0.00 0.65
FUN 160617C00075000 C 06/17/16 75.0 0.00 0.65
FUN 160617C00080000 C 06/17/16 80.0 0.00 0.55
FUN 160617P00030000 P 06/17/16 30.0 0.00 0.25
FUN 160617P00035000 P 06/17/16 35.0 0.10 0.55
FUN 160617P00040000 P 06/17/16 40.0 0.25 1.05
FUN 160617P00045000 P 06/17/16 45.0 1.35 2.20
FUN 160617P00050000 P 06/17/16 50.0 3.70 4.40
FUN 160617P00055000 P 06/17/16 55.0 7.30 7.80
FUN 160617P00060000 P 06/17/16 60.0 10.30 12.50
FUN 160617P00065000 P 06/17/16 65.0 14.80 17.80
FUN 160617P00070000 P 06/17/16 70.0 19.40 22.90
FUN 160617P00075000 P 06/17/16 75.0 24.30 27.70
FUN 160617P00080000 P 06/17/16 80.0 29.80 32.40
FUN 160916C00025000 C 09/16/16 25.0 23.20 26.80
FUN 160916C00030000 C 09/16/16 30.0 17.50 21.70
FUN 160916C00035000 C 09/16/16 35.0 12.90 16.90
FUN 160916C00040000 C 09/16/16 40.0 9.40 11.30
FUN 160916C00045000 C 09/16/16 45.0 5.50 7.00
FUN 160916C00050000 C 09/16/16 50.0 2.85 4.00
FUN 160916C00055000 C 09/16/16 55.0 1.40 1.80
FUN 160916C00060000 C 09/16/16 60.0 0.25 1.00
FUN 160916C00065000 C 09/16/16 65.0 0.05 0.50
FUN 160916C00070000 C 09/16/16 70.0 0.00 0.70
FUN 160916C00075000 C 09/16/16 75.0 0.00 0.25
FUN 160916P00025000 P 09/16/16 25.0 0.00 0.65
FUN 160916P00030000 P 09/16/16 30.0 0.00 0.75
FUN 160916P00035000 P 09/16/16 35.0 0.45 1.05
FUN 160916P00040000 P 09/16/16 40.0 1.15 1.75
FUN 160916P00045000 P 09/16/16 45.0 2.20 3.20
FUN 160916P00050000 P 09/16/16 50.0 4.90 5.50
FUN 160916P00055000 P 09/16/16 55.0 8.40 9.00
FUN 160916P00060000 P 09/16/16 60.0 11.10 14.10
FUN 160916P00065000 P 09/16/16 65.0 15.60 18.40
FUN 160916P00070000 P 09/16/16 70.0 20.00 24.10
FUN 160916P00075000 P 09/16/16 75.0 25.30 28.10

OPRA data is delayed 15 minutes.