Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Cedar Fair Lp (FUN)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 170421C00035000 C 04/21/17 35.0 32.00 33.30
FUN 170421C00040000 C 04/21/17 40.0 27.00 28.30
FUN 170421C00045000 C 04/21/17 45.0 22.00 23.30
FUN 170421C00050000 C 04/21/17 50.0 17.00 18.30
FUN 170421C00055000 C 04/21/17 55.0 12.00 13.30
FUN 170421C00060000 C 04/21/17 60.0 7.10 8.40
FUN 170421C00065000 C 04/21/17 65.0 3.10 4.00
FUN 170421C00070000 C 04/21/17 70.0 0.30 0.45
FUN 170421C00075000 C 04/21/17 75.0 0.00 0.35
FUN 170421C00080000 C 04/21/17 80.0 0.00 0.30
FUN 170421C00085000 C 04/21/17 85.0 0.00 0.30
FUN 170421C00090000 C 04/21/17 90.0 0.00 0.30
FUN 170421C00095000 C 04/21/17 95.0 0.00 0.30
FUN 170421P00035000 P 04/21/17 35.0 0.00 0.30
FUN 170421P00040000 P 04/21/17 40.0 0.00 0.30
FUN 170421P00045000 P 04/21/17 45.0 0.00 0.30
FUN 170421P00050000 P 04/21/17 50.0 0.00 0.30
FUN 170421P00055000 P 04/21/17 55.0 0.00 0.35
FUN 170421P00060000 P 04/21/17 60.0 0.00 0.15
FUN 170421P00065000 P 04/21/17 65.0 0.25 0.45
FUN 170421P00070000 P 04/21/17 70.0 2.25 3.00
FUN 170421P00075000 P 04/21/17 75.0 6.70 8.00
FUN 170421P00080000 P 04/21/17 80.0 11.70 13.10
FUN 170421P00085000 P 04/21/17 85.0 16.70 18.10
FUN 170421P00090000 P 04/21/17 90.0 21.70 23.10
FUN 170421P00095000 P 04/21/17 95.0 26.70 28.00
FUN 170519C00035000 C 05/19/17 35.0 31.60 33.90
FUN 170519C00040000 C 05/19/17 40.0 27.00 28.40
FUN 170519C00045000 C 05/19/17 45.0 22.10 23.40
FUN 170519C00050000 C 05/19/17 50.0 17.10 18.40
FUN 170519C00055000 C 05/19/17 55.0 12.10 13.50
FUN 170519C00060000 C 05/19/17 60.0 7.30 8.70
FUN 170519C00065000 C 05/19/17 65.0 3.70 4.30
FUN 170519C00070000 C 05/19/17 70.0 0.90 1.15
FUN 170519C00075000 C 05/19/17 75.0 0.00 0.45
FUN 170519C00080000 C 05/19/17 80.0 0.00 0.35
FUN 170519C00085000 C 05/19/17 85.0 0.00 0.30
FUN 170519C00090000 C 05/19/17 90.0 0.00 0.30
FUN 170519C00095000 C 05/19/17 95.0 0.00 0.30
FUN 170519C00100000 C 05/19/17 100.0 0.00 0.30
FUN 170519P00035000 P 05/19/17 35.0 0.00 0.30
FUN 170519P00040000 P 05/19/17 40.0 0.00 0.30
FUN 170519P00045000 P 05/19/17 45.0 0.00 0.35
FUN 170519P00050000 P 05/19/17 50.0 0.00 0.35
FUN 170519P00055000 P 05/19/17 55.0 0.00 0.40
FUN 170519P00060000 P 05/19/17 60.0 0.15 0.35
FUN 170519P00065000 P 05/19/17 65.0 0.75 1.00
FUN 170519P00070000 P 05/19/17 70.0 2.80 3.60
FUN 170519P00075000 P 05/19/17 75.0 6.80 8.10
FUN 170519P00080000 P 05/19/17 80.0 11.70 13.10
FUN 170519P00085000 P 05/19/17 85.0 16.70 18.10
FUN 170519P00090000 P 05/19/17 90.0 21.70 23.10
FUN 170519P00095000 P 05/19/17 95.0 26.70 28.10
FUN 170519P00100000 P 05/19/17 100.0 31.70 33.10
FUN 170616C00030000 C 06/16/17 30.0 37.00 38.30
FUN 170616C00035000 C 06/16/17 35.0 32.00 33.40
FUN 170616C00040000 C 06/16/17 40.0 27.00 28.40
FUN 170616C00045000 C 06/16/17 45.0 22.00 23.40
FUN 170616C00050000 C 06/16/17 50.0 17.10 18.40
FUN 170616C00055000 C 06/16/17 55.0 12.20 13.60
FUN 170616C00060000 C 06/16/17 60.0 7.40 8.70
FUN 170616C00065000 C 06/16/17 65.0 3.80 4.30
FUN 170616C00070000 C 06/16/17 70.0 1.00 1.35
FUN 170616C00075000 C 06/16/17 75.0 0.00 0.50
FUN 170616C00080000 C 06/16/17 80.0 0.00 0.40
FUN 170616C00085000 C 06/16/17 85.0 0.00 0.35
FUN 170616P00030000 P 06/16/17 30.0 0.00 0.35
FUN 170616P00035000 P 06/16/17 35.0 0.00 0.35
FUN 170616P00040000 P 06/16/17 40.0 0.00 0.40
FUN 170616P00045000 P 06/16/17 45.0 0.00 0.40
FUN 170616P00050000 P 06/16/17 50.0 0.00 0.45
FUN 170616P00055000 P 06/16/17 55.0 0.05 0.50
FUN 170616P00060000 P 06/16/17 60.0 0.40 0.70
FUN 170616P00065000 P 06/16/17 65.0 1.30 1.60
FUN 170616P00070000 P 06/16/17 70.0 3.60 4.40
FUN 170616P00075000 P 06/16/17 75.0 7.60 8.90
FUN 170616P00080000 P 06/16/17 80.0 12.40 13.80
FUN 170616P00085000 P 06/16/17 85.0 17.40 18.70
FUN 170915C00035000 C 09/15/17 35.0 32.00 33.40
FUN 170915C00040000 C 09/15/17 40.0 27.00 28.40
FUN 170915C00045000 C 09/15/17 45.0 22.00 23.40
FUN 170915C00050000 C 09/15/17 50.0 17.10 18.40
FUN 170915C00055000 C 09/15/17 55.0 12.20 13.50
FUN 170915C00060000 C 09/15/17 60.0 8.30 8.90
FUN 170915C00065000 C 09/15/17 65.0 4.30 5.00
FUN 170915C00070000 C 09/15/17 70.0 1.75 2.20
FUN 170915C00075000 C 09/15/17 75.0 0.45 0.70
FUN 170915C00080000 C 09/15/17 80.0 0.00 0.40
FUN 170915C00085000 C 09/15/17 85.0 0.00 0.45
FUN 170915C00090000 C 09/15/17 90.0 0.00 0.50
FUN 170915C00095000 C 09/15/17 95.0 0.00 0.40
FUN 170915P00035000 P 09/15/17 35.0 0.00 0.45
FUN 170915P00040000 P 09/15/17 40.0 0.00 0.45
FUN 170915P00045000 P 09/15/17 45.0 0.00 0.40
FUN 170915P00050000 P 09/15/17 50.0 0.00 0.50
FUN 170915P00055000 P 09/15/17 55.0 0.45 0.80
FUN 170915P00060000 P 09/15/17 60.0 0.95 1.50
FUN 170915P00065000 P 09/15/17 65.0 2.45 3.00
FUN 170915P00070000 P 09/15/17 70.0 4.90 5.80
FUN 170915P00075000 P 09/15/17 75.0 7.00 11.40
FUN 170915P00080000 P 09/15/17 80.0 13.10 14.50
FUN 170915P00085000 P 09/15/17 85.0 18.00 19.30
FUN 170915P00090000 P 09/15/17 90.0 22.90 24.30
FUN 170915P00095000 P 09/15/17 95.0 27.90 29.20

OPRA data is delayed 15 minutes.