Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Cedar Fair Lp (FUN)
As of Dec 9 2016 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 161216C00030000 C 12/16/16 30.0 30.60 33.80
FUN 161216C00035000 C 12/16/16 35.0 25.50 29.80
FUN 161216C00040000 C 12/16/16 40.0 20.50 24.80
FUN 161216C00045000 C 12/16/16 45.0 15.60 19.80
FUN 161216C00050000 C 12/16/16 50.0 10.40 13.80
FUN 161216C00055000 C 12/16/16 55.0 7.20 9.20
FUN 161216C00060000 C 12/16/16 60.0 1.85 3.40
FUN 161216C00065000 C 12/16/16 65.0 0.00 0.50
FUN 161216C00070000 C 12/16/16 70.0 0.00 0.50
FUN 161216C00075000 C 12/16/16 75.0 0.00 0.75
FUN 161216C00080000 C 12/16/16 80.0 0.00 0.75
FUN 161216C00085000 C 12/16/16 85.0 0.00 1.40
FUN 161216P00030000 P 12/16/16 30.0 0.00 0.50
FUN 161216P00035000 P 12/16/16 35.0 0.00 0.75
FUN 161216P00040000 P 12/16/16 40.0 0.00 0.75
FUN 161216P00045000 P 12/16/16 45.0 0.00 0.75
FUN 161216P00050000 P 12/16/16 50.0 0.00 0.75
FUN 161216P00055000 P 12/16/16 55.0 0.05 0.50
FUN 161216P00060000 P 12/16/16 60.0 0.05 0.85
FUN 161216P00065000 P 12/16/16 65.0 2.55 5.00
FUN 161216P00070000 P 12/16/16 70.0 6.60 10.10
FUN 161216P00075000 P 12/16/16 75.0 11.90 15.10
FUN 161216P00080000 P 12/16/16 80.0 16.30 19.60
FUN 161216P00085000 P 12/16/16 85.0 21.90 24.60
FUN 170120C00030000 C 01/20/17 30.0 30.70 33.80
FUN 170120C00035000 C 01/20/17 35.0 25.50 29.80
FUN 170120C00040000 C 01/20/17 40.0 20.50 24.80
FUN 170120C00045000 C 01/20/17 45.0 15.50 19.80
FUN 170120C00050000 C 01/20/17 50.0 10.50 14.90
FUN 170120C00055000 C 01/20/17 55.0 5.60 10.00
FUN 170120C00060000 C 01/20/17 60.0 3.00 3.50
FUN 170120C00065000 C 01/20/17 65.0 0.45 0.80
FUN 170120C00070000 C 01/20/17 70.0 0.00 1.00
FUN 170120C00075000 C 01/20/17 75.0 0.00 1.40
FUN 170120C00080000 C 01/20/17 80.0 0.00 0.50
FUN 170120C00085000 C 01/20/17 85.0 0.00 0.50
FUN 170120P00030000 P 01/20/17 30.0 0.00 1.15
FUN 170120P00035000 P 01/20/17 35.0 0.00 0.75
FUN 170120P00040000 P 01/20/17 40.0 0.00 0.50
FUN 170120P00045000 P 01/20/17 45.0 0.00 0.50
FUN 170120P00050000 P 01/20/17 50.0 0.00 0.75
FUN 170120P00055000 P 01/20/17 55.0 0.10 0.45
FUN 170120P00060000 P 01/20/17 60.0 0.65 0.95
FUN 170120P00065000 P 01/20/17 65.0 3.00 3.50
FUN 170120P00070000 P 01/20/17 70.0 6.30 10.10
FUN 170120P00075000 P 01/20/17 75.0 11.30 15.10
FUN 170120P00080000 P 01/20/17 80.0 16.30 20.00
FUN 170120P00085000 P 01/20/17 85.0 21.60 24.60
FUN 170317C00035000 C 03/17/17 35.0 25.60 29.20
FUN 170317C00040000 C 03/17/17 40.0 20.50 24.80
FUN 170317C00045000 C 03/17/17 45.0 15.50 20.00
FUN 170317C00050000 C 03/17/17 50.0 10.60 15.00
FUN 170317C00055000 C 03/17/17 55.0 6.00 8.80
FUN 170317C00060000 C 03/17/17 60.0 3.70 4.40
FUN 170317C00065000 C 03/17/17 65.0 1.15 1.65
FUN 170317C00070000 C 03/17/17 70.0 0.20 0.95
FUN 170317C00075000 C 03/17/17 75.0 0.00 0.50
FUN 170317C00080000 C 03/17/17 80.0 0.00 1.00
FUN 170317C00085000 C 03/17/17 85.0 0.00 1.00
FUN 170317C00090000 C 03/17/17 90.0 0.00 0.75
FUN 170317P00035000 P 03/17/17 35.0 0.00 0.50
FUN 170317P00040000 P 03/17/17 40.0 0.00 0.50
FUN 170317P00045000 P 03/17/17 45.0 0.05 0.80
FUN 170317P00050000 P 03/17/17 50.0 0.25 0.75
FUN 170317P00055000 P 03/17/17 55.0 0.70 1.00
FUN 170317P00060000 P 03/17/17 60.0 1.70 2.25
FUN 170317P00065000 P 03/17/17 65.0 4.40 5.10
FUN 170317P00070000 P 03/17/17 70.0 7.80 10.50
FUN 170317P00075000 P 03/17/17 75.0 12.10 15.90
FUN 170317P00080000 P 03/17/17 80.0 17.10 20.60
FUN 170317P00085000 P 03/17/17 85.0 22.00 25.80
FUN 170317P00090000 P 03/17/17 90.0 27.40 30.20
FUN 170616C00030000 C 06/16/17 30.0 30.50 34.50
FUN 170616C00035000 C 06/16/17 35.0 25.60 29.80
FUN 170616C00040000 C 06/16/17 40.0 20.60 24.80
FUN 170616C00045000 C 06/16/17 45.0 15.60 20.00
FUN 170616C00050000 C 06/16/17 50.0 10.80 15.20
FUN 170616C00055000 C 06/16/17 55.0 8.10 8.90
FUN 170616C00060000 C 06/16/17 60.0 4.50 5.20
FUN 170616C00065000 C 06/16/17 65.0 1.85 2.70
FUN 170616C00070000 C 06/16/17 70.0 0.55 1.20
FUN 170616C00075000 C 06/16/17 75.0 0.05 1.00
FUN 170616C00080000 C 06/16/17 80.0 0.00 0.50
FUN 170616C00085000 C 06/16/17 85.0 0.00 0.50
FUN 170616P00030000 P 06/16/17 30.0 0.00 0.75
FUN 170616P00035000 P 06/16/17 35.0 0.00 0.75
FUN 170616P00040000 P 06/16/17 40.0 0.15 0.80
FUN 170616P00045000 P 06/16/17 45.0 0.35 1.10
FUN 170616P00050000 P 06/16/17 50.0 0.85 1.15
FUN 170616P00055000 P 06/16/17 55.0 1.50 2.15
FUN 170616P00060000 P 06/16/17 60.0 3.30 3.90
FUN 170616P00065000 P 06/16/17 65.0 5.50 7.10
FUN 170616P00070000 P 06/16/17 70.0 9.30 10.20
FUN 170616P00075000 P 06/16/17 75.0 12.60 16.70
FUN 170616P00080000 P 06/16/17 80.0 17.60 21.50
FUN 170616P00085000 P 06/16/17 85.0 22.60 26.00

OPRA data is delayed 15 minutes.