Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cedar Fair Lp (FUN)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 150619C00022500 C 06/19/15 22.5 34.40 36.40
FUN 150619C00025000 C 06/19/15 25.0 30.70 33.20
FUN 150619C00030000 C 06/19/15 30.0 25.70 30.10
FUN 150619C00035000 C 06/19/15 35.0 20.50 23.20
FUN 150619C00040000 C 06/19/15 40.0 15.80 19.70
FUN 150619C00045000 C 06/19/15 45.0 11.80 13.30
FUN 150619C00050000 C 06/19/15 50.0 7.40 8.20
FUN 150619C00055000 C 06/19/15 55.0 2.65 3.20
FUN 150619C00060000 C 06/19/15 60.0 0.15 0.30
FUN 150619C00065000 C 06/19/15 65.0 0.00 0.50
FUN 150619P00022500 P 06/19/15 22.5 0.00 0.35
FUN 150619P00025000 P 06/19/15 25.0 0.00 0.35
FUN 150619P00030000 P 06/19/15 30.0 0.00 0.35
FUN 150619P00035000 P 06/19/15 35.0 0.00 0.35
FUN 150619P00040000 P 06/19/15 40.0 0.00 0.35
FUN 150619P00045000 P 06/19/15 45.0 0.00 0.35
FUN 150619P00050000 P 06/19/15 50.0 0.05 0.25
FUN 150619P00055000 P 06/19/15 55.0 0.45 0.60
FUN 150619P00060000 P 06/19/15 60.0 2.90 3.50
FUN 150619P00065000 P 06/19/15 65.0 7.40 8.30
FUN 150717C00030000 C 07/17/15 30.0 26.10 29.00
FUN 150717C00035000 C 07/17/15 35.0 20.70 25.00
FUN 150717C00040000 C 07/17/15 40.0 15.70 20.10
FUN 150717C00045000 C 07/17/15 45.0 11.40 14.20
FUN 150717C00050000 C 07/17/15 50.0 7.20 9.70
FUN 150717C00055000 C 07/17/15 55.0 2.90 3.40
FUN 150717C00060000 C 07/17/15 60.0 0.60 0.70
FUN 150717C00065000 C 07/17/15 65.0 0.00 0.25
FUN 150717C00070000 C 07/17/15 70.0 0.00 0.35
FUN 150717C00075000 C 07/17/15 75.0 0.00 0.35
FUN 150717C00080000 C 07/17/15 80.0 0.00 0.35
FUN 150717C00085000 C 07/17/15 85.0 0.00 0.35
FUN 150717P00030000 P 07/17/15 30.0 0.00 0.35
FUN 150717P00035000 P 07/17/15 35.0 0.00 0.35
FUN 150717P00040000 P 07/17/15 40.0 0.00 0.35
FUN 150717P00045000 P 07/17/15 45.0 0.00 0.25
FUN 150717P00050000 P 07/17/15 50.0 0.15 0.30
FUN 150717P00055000 P 07/17/15 55.0 0.80 1.10
FUN 150717P00060000 P 07/17/15 60.0 3.30 3.90
FUN 150717P00065000 P 07/17/15 65.0 7.40 9.10
FUN 150717P00070000 P 07/17/15 70.0 12.10 14.30
FUN 150717P00075000 P 07/17/15 75.0 17.20 19.30
FUN 150717P00080000 P 07/17/15 80.0 21.20 25.10
FUN 150717P00085000 P 07/17/15 85.0 26.90 30.00
FUN 150918C00030000 C 09/18/15 30.0 25.80 30.10
FUN 150918C00035000 C 09/18/15 35.0 20.40 25.00
FUN 150918C00040000 C 09/18/15 40.0 15.40 20.00
FUN 150918C00045000 C 09/18/15 45.0 10.60 15.10
FUN 150918C00050000 C 09/18/15 50.0 7.20 8.70
FUN 150918C00055000 C 09/18/15 55.0 3.50 4.10
FUN 150918C00060000 C 09/18/15 60.0 1.20 1.40
FUN 150918C00065000 C 09/18/15 65.0 0.25 0.55
FUN 150918C00070000 C 09/18/15 70.0 0.00 0.25
FUN 150918C00075000 C 09/18/15 75.0 0.00 0.50
FUN 150918P00030000 P 09/18/15 30.0 0.00 0.45
FUN 150918P00035000 P 09/18/15 35.0 0.00 0.45
FUN 150918P00040000 P 09/18/15 40.0 0.00 1.00
FUN 150918P00045000 P 09/18/15 45.0 0.15 0.40
FUN 150918P00050000 P 09/18/15 50.0 0.65 0.90
FUN 150918P00055000 P 09/18/15 55.0 1.90 2.25
FUN 150918P00060000 P 09/18/15 60.0 2.90 7.10
FUN 150918P00065000 P 09/18/15 65.0 8.60 9.30
FUN 150918P00070000 P 09/18/15 70.0 12.20 15.20
FUN 150918P00075000 P 09/18/15 75.0 17.70 20.60
FUN 151218C00030000 C 12/18/15 30.0 25.80 30.10
FUN 151218C00035000 C 12/18/15 35.0 20.60 25.00
FUN 151218C00040000 C 12/18/15 40.0 15.60 20.00
FUN 151218C00045000 C 12/18/15 45.0 10.40 15.00
FUN 151218C00050000 C 12/18/15 50.0 5.90 8.70
FUN 151218C00055000 C 12/18/15 55.0 4.20 4.70
FUN 151218C00060000 C 12/18/15 60.0 1.90 2.30
FUN 151218C00065000 C 12/18/15 65.0 0.70 1.10
FUN 151218C00070000 C 12/18/15 70.0 0.00 3.50
FUN 151218C00075000 C 12/18/15 75.0 0.00 2.50
FUN 151218C00080000 C 12/18/15 80.0 0.00 4.90
FUN 151218P00030000 P 12/18/15 30.0 0.00 0.50
FUN 151218P00035000 P 12/18/15 35.0 0.00 4.50
FUN 151218P00040000 P 12/18/15 40.0 0.00 2.55
FUN 151218P00045000 P 12/18/15 45.0 0.55 0.85
FUN 151218P00050000 P 12/18/15 50.0 1.40 1.70
FUN 151218P00055000 P 12/18/15 55.0 2.90 3.50
FUN 151218P00060000 P 12/18/15 60.0 4.20 6.50
FUN 151218P00065000 P 12/18/15 65.0 8.20 12.30
FUN 151218P00070000 P 12/18/15 70.0 12.60 16.80
FUN 151218P00075000 P 12/18/15 75.0 17.10 21.70
FUN 151218P00080000 P 12/18/15 80.0 22.50 26.40

OPRA data is delayed 15 minutes.