Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cedar Fair Lp (FUN)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FUN 180720C00035000 C Jul 20, 2018 35.0 27.00 31.20
FUN 180720C00040000 C Jul 20, 2018 40.0 22.00 26.20
FUN 180720C00045000 C Jul 20, 2018 45.0 16.60 21.20
FUN 180720C00050000 C Jul 20, 2018 50.0 11.90 16.10
FUN 180720C00055000 C Jul 20, 2018 55.0 6.90 11.20
FUN 180720C00060000 C Jul 20, 2018 60.0 3.40 4.30
FUN 180720C00065000 C Jul 20, 2018 65.0 0.50 0.75
FUN 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
FUN 180720C00075000 C Jul 20, 2018 75.0 0.00 0.20
FUN 180720C00080000 C Jul 20, 2018 80.0 0.00 2.70
FUN 180720C00085000 C Jul 20, 2018 85.0 0.00 3.30
FUN 180720C00090000 C Jul 20, 2018 90.0 0.00 2.50
FUN 180720C00095000 C Jul 20, 2018 95.0 0.00 2.85
FUN 180720P00035000 P Jul 20, 2018 35.0 0.00 0.25
FUN 180720P00040000 P Jul 20, 2018 40.0 0.00 0.30
FUN 180720P00045000 P Jul 20, 2018 45.0 0.00 4.00
FUN 180720P00050000 P Jul 20, 2018 50.0 0.00 4.60
FUN 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
FUN 180720P00060000 P Jul 20, 2018 60.0 0.00 0.25
FUN 180720P00065000 P Jul 20, 2018 65.0 1.55 1.85
FUN 180720P00070000 P Jul 20, 2018 70.0 4.70 8.20
FUN 180720P00075000 P Jul 20, 2018 75.0 9.30 13.20
FUN 180720P00080000 P Jul 20, 2018 80.0 14.20 18.40
FUN 180720P00085000 P Jul 20, 2018 85.0 19.10 23.50
FUN 180720P00090000 P Jul 20, 2018 90.0 24.40 28.30
FUN 180720P00095000 P Jul 20, 2018 95.0 29.10 33.20
FUN 180817C00035000 C Aug 17, 2018 35.0 26.90 31.30
FUN 180817C00040000 C Aug 17, 2018 40.0 21.50 26.40
FUN 180817C00045000 C Aug 17, 2018 45.0 16.60 21.40
FUN 180817C00050000 C Aug 17, 2018 50.0 11.80 16.30
FUN 180817C00055000 C Aug 17, 2018 55.0 6.90 11.00
FUN 180817C00060000 C Aug 17, 2018 60.0 3.80 5.40
FUN 180817C00065000 C Aug 17, 2018 65.0 1.20 1.50
FUN 180817C00070000 C Aug 17, 2018 70.0 0.05 0.40
FUN 180817C00075000 C Aug 17, 2018 75.0 0.00 0.10
FUN 180817C00080000 C Aug 17, 2018 80.0 0.00 3.60
FUN 180817C00085000 C Aug 17, 2018 85.0 0.00 0.25
FUN 180817C00090000 C Aug 17, 2018 90.0 0.00 0.25
FUN 180817C00095000 C Aug 17, 2018 95.0 0.00 0.55
FUN 180817P00035000 P Aug 17, 2018 35.0 0.00 4.30
FUN 180817P00040000 P Aug 17, 2018 40.0 0.00 4.50
FUN 180817P00045000 P Aug 17, 2018 45.0 0.00 0.30
FUN 180817P00050000 P Aug 17, 2018 50.0 0.00 0.15
FUN 180817P00055000 P Aug 17, 2018 55.0 0.05 0.20
FUN 180817P00060000 P Aug 17, 2018 60.0 0.45 0.80
FUN 180817P00065000 P Aug 17, 2018 65.0 1.80 2.60
FUN 180817P00070000 P Aug 17, 2018 70.0 4.30 8.20
FUN 180817P00075000 P Aug 17, 2018 75.0 9.20 13.30
FUN 180817P00080000 P Aug 17, 2018 80.0 13.80 18.30
FUN 180817P00085000 P Aug 17, 2018 85.0 19.10 23.40
FUN 180817P00090000 P Aug 17, 2018 90.0 23.90 28.30
FUN 180817P00095000 P Aug 17, 2018 95.0 29.70 33.40
FUN 180921C00035000 C Sep 21, 2018 35.0 27.60 31.30
FUN 180921C00040000 C Sep 21, 2018 40.0 22.60 26.40
FUN 180921C00045000 C Sep 21, 2018 45.0 17.10 21.30
FUN 180921C00050000 C Sep 21, 2018 50.0 12.30 16.10
FUN 180921C00055000 C Sep 21, 2018 55.0 8.30 11.00
FUN 180921C00060000 C Sep 21, 2018 60.0 4.60 5.10
FUN 180921C00065000 C Sep 21, 2018 65.0 1.00 1.70
FUN 180921C00070000 C Sep 21, 2018 70.0 0.30 0.40
FUN 180921C00075000 C Sep 21, 2018 75.0 0.00 0.15
FUN 180921C00080000 C Sep 21, 2018 80.0 0.00 0.65
FUN 180921C00085000 C Sep 21, 2018 85.0 0.00 4.40
FUN 180921C00090000 C Sep 21, 2018 90.0 0.00 4.50
FUN 180921C00095000 C Sep 21, 2018 95.0 0.00 2.70
FUN 180921P00035000 P Sep 21, 2018 35.0 0.00 0.30
FUN 180921P00040000 P Sep 21, 2018 40.0 0.00 0.25
FUN 180921P00045000 P Sep 21, 2018 45.0 0.00 3.80
FUN 180921P00050000 P Sep 21, 2018 50.0 0.00 0.40
FUN 180921P00055000 P Sep 21, 2018 55.0 0.10 0.40
FUN 180921P00060000 P Sep 21, 2018 60.0 0.90 1.10
FUN 180921P00065000 P Sep 21, 2018 65.0 2.85 3.30
FUN 180921P00070000 P Sep 21, 2018 70.0 6.60 7.30
FUN 180921P00075000 P Sep 21, 2018 75.0 9.30 13.80
FUN 180921P00080000 P Sep 21, 2018 80.0 15.20 18.90
FUN 180921P00085000 P Sep 21, 2018 85.0 20.40 23.80
FUN 180921P00090000 P Sep 21, 2018 90.0 24.90 29.00
FUN 180921P00095000 P Sep 21, 2018 95.0 30.20 33.90
FUN 181221C00035000 C Dec 21, 2018 35.0 27.20 31.40
FUN 181221C00040000 C Dec 21, 2018 40.0 21.90 26.40
FUN 181221C00045000 C Dec 21, 2018 45.0 17.10 21.40
FUN 181221C00050000 C Dec 21, 2018 50.0 12.70 16.50
FUN 181221C00055000 C Dec 21, 2018 55.0 7.00 10.30
FUN 181221C00060000 C Dec 21, 2018 60.0 4.80 5.50
FUN 181221C00065000 C Dec 21, 2018 65.0 2.20 2.90
FUN 181221C00070000 C Dec 21, 2018 70.0 0.75 0.95
FUN 181221C00075000 C Dec 21, 2018 75.0 0.00 0.35
FUN 181221C00080000 C Dec 21, 2018 80.0 0.00 0.45
FUN 181221C00085000 C Dec 21, 2018 85.0 0.00 0.45
FUN 181221C00090000 C Dec 21, 2018 90.0 0.00 3.80
FUN 181221C00095000 C Dec 21, 2018 95.0 0.00 3.80
FUN 181221P00035000 P Dec 21, 2018 35.0 0.00 2.85
FUN 181221P00040000 P Dec 21, 2018 40.0 0.00 0.30
FUN 181221P00045000 P Dec 21, 2018 45.0 0.10 0.30
FUN 181221P00050000 P Dec 21, 2018 50.0 0.25 0.50
FUN 181221P00055000 P Dec 21, 2018 55.0 0.75 0.90
FUN 181221P00060000 P Dec 21, 2018 60.0 1.80 2.15
FUN 181221P00065000 P Dec 21, 2018 65.0 4.10 4.50
FUN 181221P00070000 P Dec 21, 2018 70.0 7.50 10.00
FUN 181221P00075000 P Dec 21, 2018 75.0 9.80 13.20
FUN 181221P00080000 P Dec 21, 2018 80.0 14.90 19.30
FUN 181221P00085000 P Dec 21, 2018 85.0 19.70 24.40
FUN 181221P00090000 P Dec 21, 2018 90.0 25.40 29.20
FUN 181221P00095000 P Dec 21, 2018 95.0 29.60 34.20
OPRA data is delayed 15 minutes.