Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Foster Wheeler Ag (FWLT)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWLT 140816C00022600 C 08/16/14 22.6 10.45 11.50
FWLT 140816C00023600 C 08/16/14 23.6 9.60 10.35
FWLT 140816C00024600 C 08/16/14 24.6 8.55 9.65
FWLT 140816C00025600 C 08/16/14 25.6 7.60 8.35
FWLT 140816C00026600 C 08/16/14 26.6 6.60 7.35
FWLT 140816C00027600 C 08/16/14 27.6 5.60 6.35
FWLT 140816C00028600 C 08/16/14 28.6 4.40 5.35
FWLT 140816C00029600 C 08/16/14 29.6 3.20 4.80
FWLT 140816C00030600 C 08/16/14 30.6 2.10 3.95
FWLT 140816C00031600 C 08/16/14 31.6 1.59 2.97
FWLT 140816C00032600 C 08/16/14 32.6 0.88 1.62
FWLT 140816C00033600 C 08/16/14 33.6 0.32 0.76
FWLT 140816C00034600 C 08/16/14 34.6 0.00 0.59
FWLT 140816C00035600 C 08/16/14 35.6 0.00 0.15
FWLT 140816C00036600 C 08/16/14 36.6 0.00 0.10
FWLT 140816C00037600 C 08/16/14 37.6 0.00 0.25
FWLT 140816C00038600 C 08/16/14 38.6 0.00 0.37
FWLT 140816C00039600 C 08/16/14 39.6 0.00 0.37
FWLT 140816C00041000 C 08/16/14 41.0 0.00 0.25
FWLT 140816P00022600 P 08/16/14 22.6 0.00 0.01
FWLT 140816P00023600 P 08/16/14 23.6 0.00 0.02
FWLT 140816P00024600 P 08/16/14 24.6 0.00 0.02
FWLT 140816P00025600 P 08/16/14 25.6 0.00 0.03
FWLT 140816P00026600 P 08/16/14 26.6 0.00 0.04
FWLT 140816P00027600 P 08/16/14 27.6 0.00 0.05
FWLT 140816P00028600 P 08/16/14 28.6 0.00 0.05
FWLT 140816P00029600 P 08/16/14 29.6 0.00 0.19
FWLT 140816P00030600 P 08/16/14 30.6 0.00 0.28
FWLT 140816P00031600 P 08/16/14 31.6 0.00 0.47
FWLT 140816P00032600 P 08/16/14 32.6 0.18 0.64
FWLT 140816P00033600 P 08/16/14 33.6 0.08 0.87
FWLT 140816P00034600 P 08/16/14 34.6 0.13 1.73
FWLT 140816P00035600 P 08/16/14 35.6 1.28 2.99
FWLT 140816P00036600 P 08/16/14 36.6 2.21 3.90
FWLT 140816P00037600 P 08/16/14 37.6 3.35 4.85
FWLT 140816P00038600 P 08/16/14 38.6 4.20 5.80
FWLT 140816P00039600 P 08/16/14 39.6 5.85 6.80
FWLT 140816P00041000 P 08/16/14 41.0 6.95 8.20
FWLT 140920C00026000 C 09/20/14 26.0 6.95 8.20
FWLT 140920C00027000 C 09/20/14 27.0 5.90 7.35
FWLT 140920C00028000 C 09/20/14 28.0 4.85 6.40
FWLT 140920C00029000 C 09/20/14 29.0 3.80 5.45
FWLT 140920C00030000 C 09/20/14 30.0 2.62 4.55
FWLT 140920C00031000 C 09/20/14 31.0 1.60 3.75
FWLT 140920C00032000 C 09/20/14 32.0 0.57 2.18
FWLT 140920C00033000 C 09/20/14 33.0 0.00 2.30
FWLT 140920C00034000 C 09/20/14 34.0 0.00 1.65
FWLT 140920C00035000 C 09/20/14 35.0 0.00 0.66
FWLT 140920C00036000 C 09/20/14 36.0 0.00 0.51
FWLT 140920C00037000 C 09/20/14 37.0 0.00 0.22
FWLT 140920C00038000 C 09/20/14 38.0 0.00 1.24
FWLT 140920C00039000 C 09/20/14 39.0 0.00 1.60
FWLT 140920C00040000 C 09/20/14 40.0 0.00 1.59
FWLT 140920C00041000 C 09/20/14 41.0 0.00 1.58
FWLT 140920C00042000 C 09/20/14 42.0 0.00 0.53
FWLT 140920P00026000 P 09/20/14 26.0 0.00 0.05
FWLT 140920P00027000 P 09/20/14 27.0 0.00 0.07
FWLT 140920P00028000 P 09/20/14 28.0 0.00 0.10
FWLT 140920P00029000 P 09/20/14 29.0 0.00 0.44
FWLT 140920P00030000 P 09/20/14 30.0 0.00 0.62
FWLT 140920P00031000 P 09/20/14 31.0 0.00 0.84
FWLT 140920P00032000 P 09/20/14 32.0 0.00 1.27
FWLT 140920P00033000 P 09/20/14 33.0 0.00 1.89
FWLT 140920P00034000 P 09/20/14 34.0 0.00 2.57
FWLT 140920P00035000 P 09/20/14 35.0 0.98 2.98
FWLT 140920P00036000 P 09/20/14 36.0 1.85 4.00
FWLT 140920P00037000 P 09/20/14 37.0 2.81 4.80
FWLT 140920P00038000 P 09/20/14 38.0 3.70 5.75
FWLT 140920P00039000 P 09/20/14 39.0 4.70 6.70
FWLT 140920P00040000 P 09/20/14 40.0 5.60 7.70
FWLT 140920P00041000 P 09/20/14 41.0 7.20 8.45
FWLT 140920P00042000 P 09/20/14 42.0 7.80 9.60
FWLT 141122C00023600 C 11/22/14 23.6 9.35 10.55
FWLT 141122C00024600 C 11/22/14 24.6 8.35 9.55
FWLT 141122C00025600 C 11/22/14 25.6 7.30 8.60
FWLT 141122C00026600 C 11/22/14 26.6 6.25 7.75
FWLT 141122C00027600 C 11/22/14 27.6 5.15 6.90
FWLT 141122C00028600 C 11/22/14 28.6 4.05 5.95
FWLT 141122C00029600 C 11/22/14 29.6 2.87 5.20
FWLT 141122C00030600 C 11/22/14 30.6 1.81 4.40
FWLT 141122C00031600 C 11/22/14 31.6 1.58 3.85
FWLT 141122C00032600 C 11/22/14 32.6 1.31 2.68
FWLT 141122C00033600 C 11/22/14 33.6 0.23 2.14
FWLT 141122C00034600 C 11/22/14 34.6 0.45 1.30
FWLT 141122C00035600 C 11/22/14 35.6 0.24 1.34
FWLT 141122C00036600 C 11/22/14 36.6 0.07 0.81
FWLT 141122C00037600 C 11/22/14 37.6 0.00 0.48
FWLT 141122C00038600 C 11/22/14 38.6 0.00 0.66
FWLT 141122C00039600 C 11/22/14 39.6 0.00 1.06
FWLT 141122C00041000 C 11/22/14 41.0 0.00 0.54
FWLT 141122P00023600 P 11/22/14 23.6 0.00 0.03
FWLT 141122P00024600 P 11/22/14 24.6 0.00 0.08
FWLT 141122P00025600 P 11/22/14 25.6 0.00 0.14
FWLT 141122P00026600 P 11/22/14 26.6 0.00 0.18
FWLT 141122P00027600 P 11/22/14 27.6 0.00 0.58
FWLT 141122P00028600 P 11/22/14 28.6 0.00 0.77
FWLT 141122P00029600 P 11/22/14 29.6 0.00 1.00
FWLT 141122P00030600 P 11/22/14 30.6 0.15 1.32
FWLT 141122P00031600 P 11/22/14 31.6 0.33 1.74
FWLT 141122P00032600 P 11/22/14 32.6 0.65 1.75
FWLT 141122P00033600 P 11/22/14 33.6 0.90 2.21
FWLT 141122P00034600 P 11/22/14 34.6 1.26 2.75
FWLT 141122P00035600 P 11/22/14 35.6 2.36 4.30
FWLT 141122P00036600 P 11/22/14 36.6 1.96 4.95
FWLT 141122P00037600 P 11/22/14 37.6 3.00 5.70
FWLT 141122P00038600 P 11/22/14 38.6 4.10 6.60
FWLT 141122P00039600 P 11/22/14 39.6 5.15 7.55
FWLT 141122P00041000 P 11/22/14 41.0 6.55 8.90
FWLT 150117C00004600 C 01/17/15 4.6 28.40 29.65
FWLT 150117C00007600 C 01/17/15 7.6 25.40 26.65
FWLT 150117C00009600 C 01/17/15 9.6 23.40 24.65
FWLT 150117C00012600 C 01/17/15 12.6 20.40 21.65
FWLT 150117C00014600 C 01/17/15 14.6 18.40 19.65
FWLT 150117C00017600 C 01/17/15 17.6 15.40 16.55
FWLT 150117C00019600 C 01/17/15 19.6 13.40 14.55
FWLT 150117C00021600 C 01/17/15 21.6 11.35 12.55
FWLT 150117C00024600 C 01/17/15 24.6 8.35 9.65
FWLT 150117C00026600 C 01/17/15 26.6 6.25 7.70
FWLT 150117C00029600 C 01/17/15 29.6 2.92 5.35
FWLT 150117C00031600 C 01/17/15 31.6 2.40 3.10
FWLT 150117C00033000 C 01/17/15 33.0 0.15 3.10
FWLT 150117C00034600 C 01/17/15 34.6 0.37 1.24
FWLT 150117C00036000 C 01/17/15 36.0 0.00 1.40
FWLT 150117C00037000 C 01/17/15 37.0 0.00 0.94
FWLT 150117C00038000 C 01/17/15 38.0 0.00 0.58
FWLT 150117C00039600 C 01/17/15 39.6 0.00 0.30
FWLT 150117C00041000 C 01/17/15 41.0 0.00 1.27
FWLT 150117C00044600 C 01/17/15 44.6 0.00 0.50
FWLT 150117P00004600 P 01/17/15 4.6 0.00 0.01
FWLT 150117P00007600 P 01/17/15 7.6 0.00 0.01
FWLT 150117P00009600 P 01/17/15 9.6 0.00 0.01
FWLT 150117P00012600 P 01/17/15 12.6 0.00 0.02
FWLT 150117P00014600 P 01/17/15 14.6 0.00 0.02
FWLT 150117P00017600 P 01/17/15 17.6 0.00 0.03
FWLT 150117P00019600 P 01/17/15 19.6 0.00 0.04
FWLT 150117P00021600 P 01/17/15 21.6 0.00 0.06
FWLT 150117P00024600 P 01/17/15 24.6 0.00 0.10
FWLT 150117P00026600 P 01/17/15 26.6 0.00 0.65
FWLT 150117P00029600 P 01/17/15 29.6 0.06 1.40
FWLT 150117P00031600 P 01/17/15 31.6 0.25 0.83
FWLT 150117P00033000 P 01/17/15 33.0 0.23 3.10
FWLT 150117P00034600 P 01/17/15 34.6 1.75 4.15
FWLT 150117P00036000 P 01/17/15 36.0 1.48 5.05
FWLT 150117P00037000 P 01/17/15 37.0 3.25 5.80
FWLT 150117P00038000 P 01/17/15 38.0 4.80 5.50
FWLT 150117P00039600 P 01/17/15 39.6 6.30 7.90
FWLT 150117P00041000 P 01/17/15 41.0 7.00 8.85
FWLT 150117P00044600 P 01/17/15 44.6 10.30 12.75
FWLT 150220C00026000 C 02/20/15 26.0 6.90 8.35
FWLT 150220C00027000 C 02/20/15 27.0 5.80 7.45
FWLT 150220C00028000 C 02/20/15 28.0 4.65 6.70
FWLT 150220C00029000 C 02/20/15 29.0 3.50 5.95
FWLT 150220C00030000 C 02/20/15 30.0 2.39 5.20
FWLT 150220C00031000 C 02/20/15 31.0 1.35 4.55
FWLT 150220C00032000 C 02/20/15 32.0 1.09 3.90
FWLT 150220C00033000 C 02/20/15 33.0 0.03 3.30
FWLT 150220C00034000 C 02/20/15 34.0 0.04 2.80
FWLT 150220C00035000 C 02/20/15 35.0 0.12 2.17
FWLT 150220C00036000 C 02/20/15 36.0 0.00 1.62
FWLT 150220C00037000 C 02/20/15 37.0 0.01 1.12
FWLT 150220C00038000 C 02/20/15 38.0 0.00 0.73
FWLT 150220C00039000 C 02/20/15 39.0 0.00 0.45
FWLT 150220C00040000 C 02/20/15 40.0 0.00 4.80
FWLT 150220C00041000 C 02/20/15 41.0 0.00 4.80
FWLT 150220C00042000 C 02/20/15 42.0 0.00 1.14
FWLT 150220P00026000 P 02/20/15 26.0 0.00 0.65
FWLT 150220P00027000 P 02/20/15 27.0 0.00 0.83
FWLT 150220P00028000 P 02/20/15 28.0 0.00 1.07
FWLT 150220P00029000 P 02/20/15 29.0 0.00 1.01
FWLT 150220P00030000 P 02/20/15 30.0 0.02 1.30
FWLT 150220P00031000 P 02/20/15 31.0 0.13 1.68
FWLT 150220P00032000 P 02/20/15 32.0 0.29 2.76
FWLT 150220P00033000 P 02/20/15 33.0 0.10 2.54
FWLT 150220P00034000 P 02/20/15 34.0 0.56 4.00
FWLT 150220P00035000 P 02/20/15 35.0 0.63 4.60
FWLT 150220P00036000 P 02/20/15 36.0 1.44 5.25
FWLT 150220P00037000 P 02/20/15 37.0 2.39 5.90
FWLT 150220P00038000 P 02/20/15 38.0 5.25 6.65
FWLT 150220P00039000 P 02/20/15 39.0 4.30 7.50
FWLT 150220P00040000 P 02/20/15 40.0 5.55 8.40
FWLT 150220P00041000 P 02/20/15 41.0 6.40 9.30
FWLT 150220P00042000 P 02/20/15 42.0 7.60 10.30
FWLT 160115C00014600 C 01/15/16 14.6 18.40 19.65
FWLT 160115C00017600 C 01/15/16 17.6 15.40 16.65
FWLT 160115C00019600 C 01/15/16 19.6 13.40 14.65
FWLT 160115C00022600 C 01/15/16 22.6 10.40 11.65
FWLT 160115C00024600 C 01/15/16 24.6 8.35 9.70
FWLT 160115C00026600 C 01/15/16 26.6 5.85 8.05
FWLT 160115C00029600 C 01/15/16 29.6 2.43 6.40
FWLT 160115C00031600 C 01/15/16 31.6 0.55 5.20
FWLT 160115C00034600 C 01/15/16 34.6 0.00 3.70
FWLT 160115C00036600 C 01/15/16 36.6 0.05 2.53
FWLT 160115C00039600 C 01/15/16 39.6 0.10 1.06
FWLT 160115P00014600 P 01/15/16 14.6 0.00 0.03
FWLT 160115P00017600 P 01/15/16 17.6 0.00 0.05
FWLT 160115P00019600 P 01/15/16 19.6 0.00 0.17
FWLT 160115P00022600 P 01/15/16 22.6 0.00 0.68
FWLT 160115P00024600 P 01/15/16 24.6 0.00 1.05
FWLT 160115P00026600 P 01/15/16 26.6 0.00 1.57
FWLT 160115P00029600 P 01/15/16 29.6 0.00 2.81
FWLT 160115P00031600 P 01/15/16 31.6 0.05 1.80
FWLT 160115P00034600 P 01/15/16 34.6 2.20 5.55
FWLT 160115P00036600 P 01/15/16 36.6 3.50 6.90
FWLT 160115P00039600 P 01/15/16 39.6 4.95 9.05

OPRA data is delayed 15 minutes.