Foster Wheeler Ag (FWLT)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| FWLT 130622C00012000 |
C |
06/22/13 |
12.0 |
10.85 |
11.40 |
| FWLT 130622C00013000 |
C |
06/22/13 |
13.0 |
9.85 |
10.40 |
| FWLT 130622C00014000 |
C |
06/22/13 |
14.0 |
8.90 |
9.30 |
| FWLT 130622C00015000 |
C |
06/22/13 |
15.0 |
7.90 |
8.35 |
| FWLT 130622C00016000 |
C |
06/22/13 |
16.0 |
6.85 |
7.30 |
| FWLT 130622C00017000 |
C |
06/22/13 |
17.0 |
5.85 |
6.30 |
| FWLT 130622C00018000 |
C |
06/22/13 |
18.0 |
5.20 |
5.30 |
| FWLT 130622C00019000 |
C |
06/22/13 |
19.0 |
4.10 |
4.35 |
| FWLT 130622C00020000 |
C |
06/22/13 |
20.0 |
3.25 |
3.35 |
| FWLT 130622C00021000 |
C |
06/22/13 |
21.0 |
2.37 |
2.46 |
| FWLT 130622C00022000 |
C |
06/22/13 |
22.0 |
1.60 |
1.66 |
| FWLT 130622C00023000 |
C |
06/22/13 |
23.0 |
0.98 |
1.01 |
| FWLT 130622C00024000 |
C |
06/22/13 |
24.0 |
0.53 |
0.56 |
| FWLT 130622C00025000 |
C |
06/22/13 |
25.0 |
0.26 |
0.29 |
| FWLT 130622C00026000 |
C |
06/22/13 |
26.0 |
0.11 |
0.14 |
| FWLT 130622C00027000 |
C |
06/22/13 |
27.0 |
0.01 |
0.11 |
| FWLT 130622C00028000 |
C |
06/22/13 |
28.0 |
0.00 |
0.15 |
| FWLT 130622P00012000 |
P |
06/22/13 |
12.0 |
0.00 |
0.03 |
| FWLT 130622P00013000 |
P |
06/22/13 |
13.0 |
0.00 |
0.03 |
| FWLT 130622P00014000 |
P |
06/22/13 |
14.0 |
0.00 |
0.03 |
| FWLT 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.04 |
| FWLT 130622P00016000 |
P |
06/22/13 |
16.0 |
0.00 |
0.06 |
| FWLT 130622P00017000 |
P |
06/22/13 |
17.0 |
0.00 |
0.10 |
| FWLT 130622P00018000 |
P |
06/22/13 |
18.0 |
0.02 |
0.06 |
| FWLT 130622P00019000 |
P |
06/22/13 |
19.0 |
0.04 |
0.08 |
| FWLT 130622P00020000 |
P |
06/22/13 |
20.0 |
0.08 |
0.13 |
| FWLT 130622P00021000 |
P |
06/22/13 |
21.0 |
0.19 |
0.22 |
| FWLT 130622P00022000 |
P |
06/22/13 |
22.0 |
0.39 |
0.42 |
| FWLT 130622P00023000 |
P |
06/22/13 |
23.0 |
0.75 |
0.79 |
| FWLT 130622P00024000 |
P |
06/22/13 |
24.0 |
1.29 |
1.35 |
| FWLT 130622P00025000 |
P |
06/22/13 |
25.0 |
2.01 |
2.09 |
| FWLT 130622P00026000 |
P |
06/22/13 |
26.0 |
2.81 |
2.94 |
| FWLT 130622P00027000 |
P |
06/22/13 |
27.0 |
3.65 |
4.00 |
| FWLT 130622P00028000 |
P |
06/22/13 |
28.0 |
4.60 |
5.00 |
| FWLT 130720C00014000 |
C |
07/20/13 |
14.0 |
8.85 |
9.50 |
| FWLT 130720C00015000 |
C |
07/20/13 |
15.0 |
7.80 |
8.50 |
| FWLT 130720C00016000 |
C |
07/20/13 |
16.0 |
6.75 |
7.50 |
| FWLT 130720C00017000 |
C |
07/20/13 |
17.0 |
5.80 |
6.45 |
| FWLT 130720C00018000 |
C |
07/20/13 |
18.0 |
4.80 |
5.50 |
| FWLT 130720C00019000 |
C |
07/20/13 |
19.0 |
3.85 |
4.55 |
| FWLT 130720C00020000 |
C |
07/20/13 |
20.0 |
3.25 |
3.70 |
| FWLT 130720C00021000 |
C |
07/20/13 |
21.0 |
2.63 |
2.70 |
| FWLT 130720C00022000 |
C |
07/20/13 |
22.0 |
1.92 |
1.98 |
| FWLT 130720C00023000 |
C |
07/20/13 |
23.0 |
1.33 |
1.38 |
| FWLT 130720C00024000 |
C |
07/20/13 |
24.0 |
0.88 |
0.92 |
| FWLT 130720C00025000 |
C |
07/20/13 |
25.0 |
0.55 |
0.59 |
| FWLT 130720C00026000 |
C |
07/20/13 |
26.0 |
0.32 |
0.36 |
| FWLT 130720C00027000 |
C |
07/20/13 |
27.0 |
0.18 |
0.21 |
| FWLT 130720C00028000 |
C |
07/20/13 |
28.0 |
0.10 |
0.13 |
| FWLT 130720C00029000 |
C |
07/20/13 |
29.0 |
0.01 |
0.10 |
| FWLT 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.14 |
| FWLT 130720P00014000 |
P |
07/20/13 |
14.0 |
0.01 |
0.08 |
| FWLT 130720P00015000 |
P |
07/20/13 |
15.0 |
0.01 |
0.10 |
| FWLT 130720P00016000 |
P |
07/20/13 |
16.0 |
0.02 |
0.15 |
| FWLT 130720P00017000 |
P |
07/20/13 |
17.0 |
0.02 |
0.17 |
| FWLT 130720P00018000 |
P |
07/20/13 |
18.0 |
0.04 |
0.21 |
| FWLT 130720P00019000 |
P |
07/20/13 |
19.0 |
0.15 |
0.18 |
| FWLT 130720P00020000 |
P |
07/20/13 |
20.0 |
0.24 |
0.27 |
| FWLT 130720P00021000 |
P |
07/20/13 |
21.0 |
0.42 |
0.45 |
| FWLT 130720P00022000 |
P |
07/20/13 |
22.0 |
0.70 |
0.73 |
| FWLT 130720P00023000 |
P |
07/20/13 |
23.0 |
1.10 |
1.14 |
| FWLT 130720P00024000 |
P |
07/20/13 |
24.0 |
1.64 |
1.69 |
| FWLT 130720P00025000 |
P |
07/20/13 |
25.0 |
2.29 |
2.37 |
| FWLT 130720P00026000 |
P |
07/20/13 |
26.0 |
3.05 |
3.15 |
| FWLT 130720P00027000 |
P |
07/20/13 |
27.0 |
3.80 |
4.20 |
| FWLT 130720P00028000 |
P |
07/20/13 |
28.0 |
4.70 |
5.15 |
| FWLT 130720P00029000 |
P |
07/20/13 |
29.0 |
5.65 |
6.30 |
| FWLT 130720P00030000 |
P |
07/20/13 |
30.0 |
6.65 |
7.25 |
| FWLT 130817C00010000 |
C |
08/17/13 |
10.0 |
12.85 |
13.45 |
| FWLT 130817C00011000 |
C |
08/17/13 |
11.0 |
11.85 |
12.40 |
| FWLT 130817C00012000 |
C |
08/17/13 |
12.0 |
10.80 |
11.50 |
| FWLT 130817C00013000 |
C |
08/17/13 |
13.0 |
9.75 |
10.50 |
| FWLT 130817C00014000 |
C |
08/17/13 |
14.0 |
8.75 |
9.40 |
| FWLT 130817C00015000 |
C |
08/17/13 |
15.0 |
7.75 |
8.45 |
| FWLT 130817C00016000 |
C |
08/17/13 |
16.0 |
6.75 |
7.45 |
| FWLT 130817C00017000 |
C |
08/17/13 |
17.0 |
5.75 |
6.45 |
| FWLT 130817C00018000 |
C |
08/17/13 |
18.0 |
5.40 |
5.50 |
| FWLT 130817C00019000 |
C |
08/17/13 |
19.0 |
4.50 |
4.60 |
| FWLT 130817C00020000 |
C |
08/17/13 |
20.0 |
3.65 |
3.80 |
| FWLT 130817C00021000 |
C |
08/17/13 |
21.0 |
2.92 |
3.00 |
| FWLT 130817C00022000 |
C |
08/17/13 |
22.0 |
2.26 |
2.33 |
| FWLT 130817C00023000 |
C |
08/17/13 |
23.0 |
1.70 |
1.75 |
| FWLT 130817C00024000 |
C |
08/17/13 |
24.0 |
1.23 |
1.28 |
| FWLT 130817C00025000 |
C |
08/17/13 |
25.0 |
0.87 |
0.91 |
| FWLT 130817C00026000 |
C |
08/17/13 |
26.0 |
0.59 |
0.63 |
| FWLT 130817C00027000 |
C |
08/17/13 |
27.0 |
0.38 |
0.42 |
| FWLT 130817C00028000 |
C |
08/17/13 |
28.0 |
0.25 |
0.28 |
| FWLT 130817C00029000 |
C |
08/17/13 |
29.0 |
0.16 |
0.19 |
| FWLT 130817C00030000 |
C |
08/17/13 |
30.0 |
0.10 |
0.12 |
| FWLT 130817C00031000 |
C |
08/17/13 |
31.0 |
0.02 |
0.12 |
| FWLT 130817C00032000 |
C |
08/17/13 |
32.0 |
0.00 |
0.14 |
| FWLT 130817C00033000 |
C |
08/17/13 |
33.0 |
0.00 |
0.17 |
| FWLT 130817C00034000 |
C |
08/17/13 |
34.0 |
0.00 |
0.15 |
| FWLT 130817C00035000 |
C |
08/17/13 |
35.0 |
0.00 |
0.14 |
| FWLT 130817C00036000 |
C |
08/17/13 |
36.0 |
0.00 |
0.11 |
| FWLT 130817C00037000 |
C |
08/17/13 |
37.0 |
0.00 |
0.09 |
| FWLT 130817C00038000 |
C |
08/17/13 |
38.0 |
0.00 |
0.09 |
| FWLT 130817P00010000 |
P |
08/17/13 |
10.0 |
0.00 |
0.04 |
| FWLT 130817P00011000 |
P |
08/17/13 |
11.0 |
0.00 |
0.05 |
| FWLT 130817P00012000 |
P |
08/17/13 |
12.0 |
0.00 |
0.08 |
| FWLT 130817P00013000 |
P |
08/17/13 |
13.0 |
0.00 |
0.12 |
| FWLT 130817P00014000 |
P |
08/17/13 |
14.0 |
0.02 |
0.10 |
| FWLT 130817P00015000 |
P |
08/17/13 |
15.0 |
0.04 |
0.08 |
| FWLT 130817P00016000 |
P |
08/17/13 |
16.0 |
0.06 |
0.17 |
| FWLT 130817P00017000 |
P |
08/17/13 |
17.0 |
0.04 |
0.26 |
| FWLT 130817P00018000 |
P |
08/17/13 |
18.0 |
0.19 |
0.23 |
| FWLT 130817P00019000 |
P |
08/17/13 |
19.0 |
0.30 |
0.34 |
| FWLT 130817P00020000 |
P |
08/17/13 |
20.0 |
0.47 |
0.50 |
| FWLT 130817P00021000 |
P |
08/17/13 |
21.0 |
0.70 |
0.74 |
| FWLT 130817P00022000 |
P |
08/17/13 |
22.0 |
1.03 |
1.08 |
| FWLT 130817P00023000 |
P |
08/17/13 |
23.0 |
1.46 |
1.51 |
| FWLT 130817P00024000 |
P |
08/17/13 |
24.0 |
1.99 |
2.05 |
| FWLT 130817P00025000 |
P |
08/17/13 |
25.0 |
2.61 |
2.68 |
| FWLT 130817P00026000 |
P |
08/17/13 |
26.0 |
3.30 |
3.40 |
| FWLT 130817P00027000 |
P |
08/17/13 |
27.0 |
4.05 |
4.40 |
| FWLT 130817P00028000 |
P |
08/17/13 |
28.0 |
4.70 |
5.60 |
| FWLT 130817P00029000 |
P |
08/17/13 |
29.0 |
5.75 |
6.40 |
| FWLT 130817P00030000 |
P |
08/17/13 |
30.0 |
6.70 |
7.40 |
| FWLT 130817P00031000 |
P |
08/17/13 |
31.0 |
7.65 |
8.35 |
| FWLT 130817P00032000 |
P |
08/17/13 |
32.0 |
8.60 |
9.15 |
| FWLT 130817P00033000 |
P |
08/17/13 |
33.0 |
9.60 |
10.20 |
| FWLT 130817P00034000 |
P |
08/17/13 |
34.0 |
10.60 |
11.15 |
| FWLT 130817P00035000 |
P |
08/17/13 |
35.0 |
11.60 |
12.15 |
| FWLT 130817P00036000 |
P |
08/17/13 |
36.0 |
12.60 |
13.10 |
| FWLT 130817P00037000 |
P |
08/17/13 |
37.0 |
13.60 |
14.10 |
| FWLT 130817P00038000 |
P |
08/17/13 |
38.0 |
14.60 |
15.10 |
| FWLT 131116C00009000 |
C |
11/16/13 |
9.0 |
13.70 |
14.50 |
| FWLT 131116C00010000 |
C |
11/16/13 |
10.0 |
12.70 |
13.50 |
| FWLT 131116C00011000 |
C |
11/16/13 |
11.0 |
11.70 |
12.55 |
| FWLT 131116C00012000 |
C |
11/16/13 |
12.0 |
10.65 |
11.55 |
| FWLT 131116C00013000 |
C |
11/16/13 |
13.0 |
9.70 |
10.50 |
| FWLT 131116C00014000 |
C |
11/16/13 |
14.0 |
8.70 |
9.55 |
| FWLT 131116C00015000 |
C |
11/16/13 |
15.0 |
7.75 |
8.75 |
| FWLT 131116C00016000 |
C |
11/16/13 |
16.0 |
6.85 |
7.85 |
| FWLT 131116C00017000 |
C |
11/16/13 |
17.0 |
6.25 |
6.85 |
| FWLT 131116C00018000 |
C |
11/16/13 |
18.0 |
5.55 |
5.95 |
| FWLT 131116C00019000 |
C |
11/16/13 |
19.0 |
4.90 |
5.05 |
| FWLT 131116C00020000 |
C |
11/16/13 |
20.0 |
4.15 |
4.30 |
| FWLT 131116C00021000 |
C |
11/16/13 |
21.0 |
3.50 |
3.60 |
| FWLT 131116C00022000 |
C |
11/16/13 |
22.0 |
2.89 |
2.97 |
| FWLT 131116C00023000 |
C |
11/16/13 |
23.0 |
2.34 |
2.42 |
| FWLT 131116C00024000 |
C |
11/16/13 |
24.0 |
1.86 |
1.93 |
| FWLT 131116C00025000 |
C |
11/16/13 |
25.0 |
1.46 |
1.54 |
| FWLT 131116C00026000 |
C |
11/16/13 |
26.0 |
1.14 |
1.19 |
| FWLT 131116C00027000 |
C |
11/16/13 |
27.0 |
0.86 |
0.92 |
| FWLT 131116C00028000 |
C |
11/16/13 |
28.0 |
0.64 |
0.70 |
| FWLT 131116C00029000 |
C |
11/16/13 |
29.0 |
0.47 |
0.53 |
| FWLT 131116C00030000 |
C |
11/16/13 |
30.0 |
0.34 |
0.41 |
| FWLT 131116C00031000 |
C |
11/16/13 |
31.0 |
0.25 |
0.31 |
| FWLT 131116C00032000 |
C |
11/16/13 |
32.0 |
0.10 |
0.30 |
| FWLT 131116C00033000 |
C |
11/16/13 |
33.0 |
0.05 |
0.25 |
| FWLT 131116C00034000 |
C |
11/16/13 |
34.0 |
0.07 |
0.24 |
| FWLT 131116P00009000 |
P |
11/16/13 |
9.0 |
0.00 |
0.10 |
| FWLT 131116P00010000 |
P |
11/16/13 |
10.0 |
0.02 |
0.14 |
| FWLT 131116P00011000 |
P |
11/16/13 |
11.0 |
0.03 |
0.19 |
| FWLT 131116P00012000 |
P |
11/16/13 |
12.0 |
0.04 |
0.19 |
| FWLT 131116P00013000 |
P |
11/16/13 |
13.0 |
0.08 |
0.25 |
| FWLT 131116P00014000 |
P |
11/16/13 |
14.0 |
0.04 |
0.27 |
| FWLT 131116P00015000 |
P |
11/16/13 |
15.0 |
0.13 |
0.33 |
| FWLT 131116P00016000 |
P |
11/16/13 |
16.0 |
0.20 |
0.42 |
| FWLT 131116P00017000 |
P |
11/16/13 |
17.0 |
0.37 |
0.44 |
| FWLT 131116P00018000 |
P |
11/16/13 |
18.0 |
0.52 |
0.59 |
| FWLT 131116P00019000 |
P |
11/16/13 |
19.0 |
0.72 |
0.78 |
| FWLT 131116P00020000 |
P |
11/16/13 |
20.0 |
0.96 |
1.03 |
| FWLT 131116P00021000 |
P |
11/16/13 |
21.0 |
1.27 |
1.34 |
| FWLT 131116P00022000 |
P |
11/16/13 |
22.0 |
1.65 |
1.71 |
| FWLT 131116P00023000 |
P |
11/16/13 |
23.0 |
2.09 |
2.17 |
| FWLT 131116P00024000 |
P |
11/16/13 |
24.0 |
2.61 |
2.69 |
| FWLT 131116P00025000 |
P |
11/16/13 |
25.0 |
3.20 |
3.30 |
| FWLT 131116P00026000 |
P |
11/16/13 |
26.0 |
3.85 |
3.95 |
| FWLT 131116P00027000 |
P |
11/16/13 |
27.0 |
4.50 |
4.85 |
| FWLT 131116P00028000 |
P |
11/16/13 |
28.0 |
5.35 |
5.50 |
| FWLT 131116P00029000 |
P |
11/16/13 |
29.0 |
6.10 |
6.45 |
| FWLT 131116P00030000 |
P |
11/16/13 |
30.0 |
7.00 |
7.30 |
| FWLT 131116P00031000 |
P |
11/16/13 |
31.0 |
7.95 |
8.10 |
| FWLT 131116P00032000 |
P |
11/16/13 |
32.0 |
8.80 |
9.20 |
| FWLT 131116P00033000 |
P |
11/16/13 |
33.0 |
9.70 |
10.10 |
| FWLT 131116P00034000 |
P |
11/16/13 |
34.0 |
10.65 |
11.15 |
| FWLT 140118C00003000 |
C |
01/18/14 |
3.0 |
20.10 |
20.35 |
| FWLT 140118C00005000 |
C |
01/18/14 |
5.0 |
18.05 |
18.35 |
| FWLT 140118C00006000 |
C |
01/18/14 |
6.0 |
17.05 |
17.35 |
| FWLT 140118C00007000 |
C |
01/18/14 |
7.0 |
16.10 |
16.35 |
| FWLT 140118C00008000 |
C |
01/18/14 |
8.0 |
15.15 |
15.35 |
| FWLT 140118C00009000 |
C |
01/18/14 |
9.0 |
14.15 |
14.40 |
| FWLT 140118C00010000 |
C |
01/18/14 |
10.0 |
13.15 |
13.40 |
| FWLT 140118C00011000 |
C |
01/18/14 |
11.0 |
12.10 |
12.40 |
| FWLT 140118C00012000 |
C |
01/18/14 |
12.0 |
11.15 |
11.45 |
| FWLT 140118C00013000 |
C |
01/18/14 |
13.0 |
10.25 |
10.50 |
| FWLT 140118C00014000 |
C |
01/18/14 |
14.0 |
9.25 |
9.55 |
| FWLT 140118C00015000 |
C |
01/18/14 |
15.0 |
8.50 |
8.65 |
| FWLT 140118C00016000 |
C |
01/18/14 |
16.0 |
7.60 |
7.80 |
| FWLT 140118C00017000 |
C |
01/18/14 |
17.0 |
6.75 |
6.95 |
| FWLT 140118C00018000 |
C |
01/18/14 |
18.0 |
5.95 |
6.15 |
| FWLT 140118C00019000 |
C |
01/18/14 |
19.0 |
5.20 |
5.35 |
| FWLT 140118C00020000 |
C |
01/18/14 |
20.0 |
4.50 |
4.65 |
| FWLT 140118C00021000 |
C |
01/18/14 |
21.0 |
3.80 |
4.00 |
| FWLT 140118C00022000 |
C |
01/18/14 |
22.0 |
3.25 |
3.35 |
| FWLT 140118C00023000 |
C |
01/18/14 |
23.0 |
2.72 |
2.81 |
| FWLT 140118C00024000 |
C |
01/18/14 |
24.0 |
2.24 |
2.32 |
| FWLT 140118C00025000 |
C |
01/18/14 |
25.0 |
1.83 |
1.89 |
| FWLT 140118C00026000 |
C |
01/18/14 |
26.0 |
1.47 |
1.53 |
| FWLT 140118C00027000 |
C |
01/18/14 |
27.0 |
1.16 |
1.22 |
| FWLT 140118C00028000 |
C |
01/18/14 |
28.0 |
0.91 |
0.97 |
| FWLT 140118C00029000 |
C |
01/18/14 |
29.0 |
0.70 |
0.77 |
| FWLT 140118C00030000 |
C |
01/18/14 |
30.0 |
0.54 |
0.60 |
| FWLT 140118C00031000 |
C |
01/18/14 |
31.0 |
0.41 |
0.47 |
| FWLT 140118C00032000 |
C |
01/18/14 |
32.0 |
0.30 |
0.37 |
| FWLT 140118C00033000 |
C |
01/18/14 |
33.0 |
0.22 |
0.29 |
| FWLT 140118C00034000 |
C |
01/18/14 |
34.0 |
0.16 |
0.23 |
| FWLT 140118C00035000 |
C |
01/18/14 |
35.0 |
0.13 |
0.18 |
| FWLT 140118C00036000 |
C |
01/18/14 |
36.0 |
0.08 |
0.17 |
| FWLT 140118C00037000 |
C |
01/18/14 |
37.0 |
0.00 |
0.14 |
| FWLT 140118C00038000 |
C |
01/18/14 |
38.0 |
0.00 |
0.12 |
| FWLT 140118C00039000 |
C |
01/18/14 |
39.0 |
0.00 |
0.11 |
| FWLT 140118C00040000 |
C |
01/18/14 |
40.0 |
0.00 |
0.10 |
| FWLT 140118P00003000 |
P |
01/18/14 |
3.0 |
0.00 |
0.03 |
| FWLT 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.21 |
| FWLT 140118P00006000 |
P |
01/18/14 |
6.0 |
0.00 |
0.04 |
| FWLT 140118P00007000 |
P |
01/18/14 |
7.0 |
0.00 |
0.06 |
| FWLT 140118P00008000 |
P |
01/18/14 |
8.0 |
0.00 |
0.09 |
| FWLT 140118P00009000 |
P |
01/18/14 |
9.0 |
0.00 |
0.10 |
| FWLT 140118P00010000 |
P |
01/18/14 |
10.0 |
0.00 |
0.12 |
| FWLT 140118P00011000 |
P |
01/18/14 |
11.0 |
0.00 |
0.15 |
| FWLT 140118P00012000 |
P |
01/18/14 |
12.0 |
0.10 |
0.18 |
| FWLT 140118P00013000 |
P |
01/18/14 |
13.0 |
0.16 |
0.24 |
| FWLT 140118P00014000 |
P |
01/18/14 |
14.0 |
0.22 |
0.29 |
| FWLT 140118P00015000 |
P |
01/18/14 |
15.0 |
0.32 |
0.39 |
| FWLT 140118P00016000 |
P |
01/18/14 |
16.0 |
0.43 |
0.49 |
| FWLT 140118P00017000 |
P |
01/18/14 |
17.0 |
0.58 |
0.64 |
| FWLT 140118P00018000 |
P |
01/18/14 |
18.0 |
0.77 |
0.84 |
| FWLT 140118P00019000 |
P |
01/18/14 |
19.0 |
1.00 |
1.07 |
| FWLT 140118P00020000 |
P |
01/18/14 |
20.0 |
1.29 |
1.36 |
| FWLT 140118P00021000 |
P |
01/18/14 |
21.0 |
1.63 |
1.70 |
| FWLT 140118P00022000 |
P |
01/18/14 |
22.0 |
2.01 |
2.10 |
| FWLT 140118P00023000 |
P |
01/18/14 |
23.0 |
2.47 |
2.56 |
| FWLT 140118P00024000 |
P |
01/18/14 |
24.0 |
2.98 |
3.10 |
| FWLT 140118P00025000 |
P |
01/18/14 |
25.0 |
3.55 |
3.65 |
| FWLT 140118P00026000 |
P |
01/18/14 |
26.0 |
4.15 |
4.30 |
| FWLT 140118P00027000 |
P |
01/18/14 |
27.0 |
4.85 |
5.00 |
| FWLT 140118P00028000 |
P |
01/18/14 |
28.0 |
5.60 |
5.80 |
| FWLT 140118P00029000 |
P |
01/18/14 |
29.0 |
6.40 |
6.60 |
| FWLT 140118P00030000 |
P |
01/18/14 |
30.0 |
7.20 |
7.40 |
| FWLT 140118P00031000 |
P |
01/18/14 |
31.0 |
8.10 |
8.30 |
| FWLT 140118P00032000 |
P |
01/18/14 |
32.0 |
9.00 |
9.15 |
| FWLT 140118P00033000 |
P |
01/18/14 |
33.0 |
9.90 |
10.10 |
| FWLT 140118P00034000 |
P |
01/18/14 |
34.0 |
10.85 |
11.10 |
| FWLT 140118P00035000 |
P |
01/18/14 |
35.0 |
11.80 |
12.00 |
| FWLT 140118P00036000 |
P |
01/18/14 |
36.0 |
12.75 |
13.00 |
| FWLT 140118P00037000 |
P |
01/18/14 |
37.0 |
13.70 |
14.05 |
| FWLT 140118P00038000 |
P |
01/18/14 |
38.0 |
14.70 |
14.95 |
| FWLT 140118P00039000 |
P |
01/18/14 |
39.0 |
15.70 |
16.00 |
| FWLT 140118P00040000 |
P |
01/18/14 |
40.0 |
16.70 |
17.00 |
| FWLT 150117C00005000 |
C |
01/17/15 |
5.0 |
17.95 |
18.40 |
| FWLT 150117C00008000 |
C |
01/17/15 |
8.0 |
15.10 |
15.60 |
| FWLT 150117C00010000 |
C |
01/17/15 |
10.0 |
13.25 |
13.75 |
| FWLT 150117C00013000 |
C |
01/17/15 |
13.0 |
10.65 |
11.20 |
| FWLT 150117C00015000 |
C |
01/17/15 |
15.0 |
9.20 |
9.55 |
| FWLT 150117C00018000 |
C |
01/17/15 |
18.0 |
7.05 |
7.40 |
| FWLT 150117C00020000 |
C |
01/17/15 |
20.0 |
5.80 |
6.15 |
| FWLT 150117C00022000 |
C |
01/17/15 |
22.0 |
4.70 |
5.05 |
| FWLT 150117C00025000 |
C |
01/17/15 |
25.0 |
3.30 |
3.60 |
| FWLT 150117C00027000 |
C |
01/17/15 |
27.0 |
2.57 |
2.84 |
| FWLT 150117C00030000 |
C |
01/17/15 |
30.0 |
1.72 |
1.97 |
| FWLT 150117C00032000 |
C |
01/17/15 |
32.0 |
1.29 |
1.51 |
| FWLT 150117C00035000 |
C |
01/17/15 |
35.0 |
0.79 |
1.02 |
| FWLT 150117C00040000 |
C |
01/17/15 |
40.0 |
0.34 |
0.51 |
| FWLT 150117P00005000 |
P |
01/17/15 |
5.0 |
0.00 |
0.13 |
| FWLT 150117P00008000 |
P |
01/17/15 |
8.0 |
0.00 |
0.25 |
| FWLT 150117P00010000 |
P |
01/17/15 |
10.0 |
0.25 |
0.40 |
| FWLT 150117P00013000 |
P |
01/17/15 |
13.0 |
0.64 |
0.78 |
| FWLT 150117P00015000 |
P |
01/17/15 |
15.0 |
1.01 |
1.31 |
| FWLT 150117P00018000 |
P |
01/17/15 |
18.0 |
1.84 |
2.18 |
| FWLT 150117P00020000 |
P |
01/17/15 |
20.0 |
2.55 |
2.73 |
| FWLT 150117P00022000 |
P |
01/17/15 |
22.0 |
3.45 |
3.65 |
| FWLT 150117P00025000 |
P |
01/17/15 |
25.0 |
5.00 |
5.25 |
| FWLT 150117P00027000 |
P |
01/17/15 |
27.0 |
6.25 |
6.50 |
| FWLT 150117P00030000 |
P |
01/17/15 |
30.0 |
8.40 |
8.65 |
| FWLT 150117P00032000 |
P |
01/17/15 |
32.0 |
9.95 |
10.35 |
| FWLT 150117P00035000 |
P |
01/17/15 |
35.0 |
12.45 |
12.75 |
| FWLT 150117P00040000 |
P |
01/17/15 |
40.0 |
16.90 |
17.25 |
|
