Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Foster Wheeler Ag (FWLT)
As of Aug 22 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWLT 140920C00026000 C 09/20/14 26.0 5.85 6.85
FWLT 140920C00027000 C 09/20/14 27.0 4.55 6.00
FWLT 140920C00028000 C 09/20/14 28.0 3.50 5.10
FWLT 140920C00029000 C 09/20/14 29.0 2.42 4.25
FWLT 140920C00030000 C 09/20/14 30.0 1.35 3.35
FWLT 140920C00031000 C 09/20/14 31.0 0.37 2.58
FWLT 140920C00032000 C 09/20/14 32.0 0.57 0.83
FWLT 140920C00033000 C 09/20/14 33.0 0.10 0.37
FWLT 140920C00034000 C 09/20/14 34.0 0.00 0.35
FWLT 140920C00035000 C 09/20/14 35.0 0.00 0.17
FWLT 140920C00036000 C 09/20/14 36.0 0.00 0.06
FWLT 140920C00037000 C 09/20/14 37.0 0.00 0.03
FWLT 140920C00038000 C 09/20/14 38.0 0.00 0.03
FWLT 140920C00039000 C 09/20/14 39.0 0.00 0.03
FWLT 140920C00040000 C 09/20/14 40.0 0.00 0.03
FWLT 140920C00041000 C 09/20/14 41.0 0.00 0.03
FWLT 140920C00042000 C 09/20/14 42.0 0.00 0.03
FWLT 140920P00026000 P 09/20/14 26.0 0.00 0.05
FWLT 140920P00027000 P 09/20/14 27.0 0.00 0.06
FWLT 140920P00028000 P 09/20/14 28.0 0.00 0.10
FWLT 140920P00029000 P 09/20/14 29.0 0.00 0.42
FWLT 140920P00030000 P 09/20/14 30.0 0.00 0.66
FWLT 140920P00031000 P 09/20/14 31.0 0.08 0.23
FWLT 140920P00032000 P 09/20/14 32.0 0.26 0.51
FWLT 140920P00033000 P 09/20/14 33.0 0.75 1.07
FWLT 140920P00034000 P 09/20/14 34.0 0.82 3.10
FWLT 140920P00035000 P 09/20/14 35.0 2.00 3.90
FWLT 140920P00036000 P 09/20/14 36.0 2.96 4.85
FWLT 140920P00037000 P 09/20/14 37.0 3.95 5.80
FWLT 140920P00038000 P 09/20/14 38.0 4.95 6.55
FWLT 140920P00039000 P 09/20/14 39.0 5.95 7.80
FWLT 140920P00040000 P 09/20/14 40.0 7.00 8.80
FWLT 140920P00041000 P 09/20/14 41.0 7.95 9.80
FWLT 140920P00042000 P 09/20/14 42.0 8.95 10.75
FWLT 141018C00024000 C 10/18/14 24.0 7.65 8.90
FWLT 141018C00025000 C 10/18/14 25.0 6.65 7.95
FWLT 141018C00026000 C 10/18/14 26.0 5.60 7.00
FWLT 141018C00027000 C 10/18/14 27.0 4.55 6.05
FWLT 141018C00028000 C 10/18/14 28.0 3.45 5.25
FWLT 141018C00029000 C 10/18/14 29.0 2.37 4.30
FWLT 141018C00030000 C 10/18/14 30.0 2.07 2.84
FWLT 141018C00031000 C 10/18/14 31.0 1.25 1.77
FWLT 141018C00032000 C 10/18/14 32.0 0.75 1.07
FWLT 141018C00033000 C 10/18/14 33.0 0.26 0.57
FWLT 141018C00034000 C 10/18/14 34.0 0.07 0.28
FWLT 141018C00035000 C 10/18/14 35.0 0.00 0.44
FWLT 141018C00036000 C 10/18/14 36.0 0.00 0.21
FWLT 141018C00037000 C 10/18/14 37.0 0.00 0.10
FWLT 141018C00038000 C 10/18/14 38.0 0.00 0.05
FWLT 141018C00039000 C 10/18/14 39.0 0.00 0.04
FWLT 141018C00040000 C 10/18/14 40.0 0.00 0.04
FWLT 141018P00024000 P 10/18/14 24.0 0.00 0.04
FWLT 141018P00025000 P 10/18/14 25.0 0.00 0.05
FWLT 141018P00026000 P 10/18/14 26.0 0.00 0.06
FWLT 141018P00027000 P 10/18/14 27.0 0.00 0.08
FWLT 141018P00028000 P 10/18/14 28.0 0.00 0.25
FWLT 141018P00029000 P 10/18/14 29.0 0.00 0.25
FWLT 141018P00030000 P 10/18/14 30.0 0.04 0.36
FWLT 141018P00031000 P 10/18/14 31.0 0.20 0.40
FWLT 141018P00032000 P 10/18/14 32.0 0.51 0.79
FWLT 141018P00033000 P 10/18/14 33.0 1.04 1.25
FWLT 141018P00034000 P 10/18/14 34.0 1.79 2.48
FWLT 141018P00035000 P 10/18/14 35.0 2.58 3.30
FWLT 141018P00036000 P 10/18/14 36.0 2.81 5.05
FWLT 141018P00037000 P 10/18/14 37.0 3.85 5.95
FWLT 141018P00038000 P 10/18/14 38.0 4.90 6.95
FWLT 141018P00039000 P 10/18/14 39.0 5.90 7.90
FWLT 141018P00040000 P 10/18/14 40.0 6.90 8.90
FWLT 141122C00023600 C 11/22/14 23.6 8.05 9.35
FWLT 141122C00024600 C 11/22/14 24.6 7.05 8.30
FWLT 141122C00025600 C 11/22/14 25.6 6.00 7.45
FWLT 141122C00026600 C 11/22/14 26.6 4.95 6.55
FWLT 141122C00027600 C 11/22/14 27.6 3.85 5.60
FWLT 141122C00028600 C 11/22/14 28.6 3.30 4.20
FWLT 141122C00029600 C 11/22/14 29.6 2.47 3.10
FWLT 141122C00030600 C 11/22/14 30.6 0.64 3.45
FWLT 141122C00031600 C 11/22/14 31.6 1.23 1.59
FWLT 141122C00032600 C 11/22/14 32.6 0.67 1.24
FWLT 141122C00033600 C 11/22/14 33.6 0.32 0.55
FWLT 141122C00034600 C 11/22/14 34.6 0.14 0.25
FWLT 141122C00035600 C 11/22/14 35.6 0.00 0.53
FWLT 141122C00036600 C 11/22/14 36.6 0.00 0.25
FWLT 141122C00037600 C 11/22/14 37.6 0.00 0.14
FWLT 141122C00038600 C 11/22/14 38.6 0.00 0.07
FWLT 141122C00039600 C 11/22/14 39.6 0.00 0.05
FWLT 141122C00041000 C 11/22/14 41.0 0.00 0.04
FWLT 141122P00023600 P 11/22/14 23.6 0.00 0.03
FWLT 141122P00024600 P 11/22/14 24.6 0.00 0.04
FWLT 141122P00025600 P 11/22/14 25.6 0.00 0.06
FWLT 141122P00026600 P 11/22/14 26.6 0.00 0.09
FWLT 141122P00027600 P 11/22/14 27.6 0.00 0.67
FWLT 141122P00028600 P 11/22/14 28.6 0.00 0.89
FWLT 141122P00029600 P 11/22/14 29.6 0.00 1.23
FWLT 141122P00030600 P 11/22/14 30.6 0.31 0.66
FWLT 141122P00031600 P 11/22/14 31.6 0.61 0.98
FWLT 141122P00032600 P 11/22/14 32.6 1.01 1.45
FWLT 141122P00033600 P 11/22/14 33.6 1.56 2.13
FWLT 141122P00034600 P 11/22/14 34.6 1.22 4.25
FWLT 141122P00035600 P 11/22/14 35.6 2.24 5.00
FWLT 141122P00036600 P 11/22/14 36.6 3.30 5.80
FWLT 141122P00037600 P 11/22/14 37.6 4.40 6.70
FWLT 141122P00038600 P 11/22/14 38.6 5.40 7.65
FWLT 141122P00039600 P 11/22/14 39.6 6.40 8.60
FWLT 141122P00041000 P 11/22/14 41.0 7.85 10.00
FWLT 150117C00004600 C 01/17/15 4.6 27.05 28.30
FWLT 150117C00007600 C 01/17/15 7.6 24.05 25.30
FWLT 150117C00009600 C 01/17/15 9.6 22.05 23.30
FWLT 150117C00012600 C 01/17/15 12.6 19.05 20.30
FWLT 150117C00014600 C 01/17/15 14.6 17.05 18.30
FWLT 150117C00017600 C 01/17/15 17.6 14.05 15.30
FWLT 150117C00019600 C 01/17/15 19.6 12.05 13.35
FWLT 150117C00021600 C 01/17/15 21.6 10.05 11.30
FWLT 150117C00024600 C 01/17/15 24.6 7.05 8.35
FWLT 150117C00026600 C 01/17/15 26.6 4.90 6.50
FWLT 150117C00029600 C 01/17/15 29.6 2.10 3.90
FWLT 150117C00031600 C 01/17/15 31.6 1.35 1.71
FWLT 150117C00033000 C 01/17/15 33.0 0.69 1.18
FWLT 150117C00034600 C 01/17/15 34.6 0.26 0.79
FWLT 150117C00036000 C 01/17/15 36.0 0.00 0.72
FWLT 150117C00037000 C 01/17/15 37.0 0.00 0.38
FWLT 150117C00038000 C 01/17/15 38.0 0.00 0.22
FWLT 150117C00039600 C 01/17/15 39.6 0.00 0.09
FWLT 150117C00041000 C 01/17/15 41.0 0.00 0.05
FWLT 150117C00044600 C 01/17/15 44.6 0.00 0.03
FWLT 150117P00004600 P 01/17/15 4.6 0.00 0.01
FWLT 150117P00007600 P 01/17/15 7.6 0.00 0.01
FWLT 150117P00009600 P 01/17/15 9.6 0.00 0.01
FWLT 150117P00012600 P 01/17/15 12.6 0.00 0.02
FWLT 150117P00014600 P 01/17/15 14.6 0.00 0.02
FWLT 150117P00017600 P 01/17/15 17.6 0.00 0.03
FWLT 150117P00019600 P 01/17/15 19.6 0.00 0.04
FWLT 150117P00021600 P 01/17/15 21.6 0.00 0.06
FWLT 150117P00024600 P 01/17/15 24.6 0.00 0.10
FWLT 150117P00026600 P 01/17/15 26.6 0.00 0.72
FWLT 150117P00029600 P 01/17/15 29.6 0.27 0.69
FWLT 150117P00031600 P 01/17/15 31.6 0.66 1.25
FWLT 150117P00033000 P 01/17/15 33.0 1.55 1.98
FWLT 150117P00034600 P 01/17/15 34.6 2.70 3.30
FWLT 150117P00036000 P 01/17/15 36.0 2.72 5.80
FWLT 150117P00037000 P 01/17/15 37.0 4.75 5.50
FWLT 150117P00038000 P 01/17/15 38.0 4.85 6.50
FWLT 150117P00039600 P 01/17/15 39.6 7.40 9.00
FWLT 150117P00041000 P 01/17/15 41.0 7.90 10.35
FWLT 150117P00044600 P 01/17/15 44.6 11.55 13.90
FWLT 150220C00026000 C 02/20/15 26.0 5.55 7.05
FWLT 150220C00027000 C 02/20/15 27.0 4.45 6.30
FWLT 150220C00028000 C 02/20/15 28.0 3.30 5.50
FWLT 150220C00029000 C 02/20/15 29.0 2.16 4.80
FWLT 150220C00030000 C 02/20/15 30.0 2.48 3.00
FWLT 150220C00031000 C 02/20/15 31.0 0.24 3.70
FWLT 150220C00032000 C 02/20/15 32.0 0.12 3.15
FWLT 150220C00033000 C 02/20/15 33.0 0.00 2.50
FWLT 150220C00034000 C 02/20/15 34.0 0.00 1.86
FWLT 150220C00035000 C 02/20/15 35.0 0.00 1.00
FWLT 150220C00036000 C 02/20/15 36.0 0.00 0.85
FWLT 150220C00037000 C 02/20/15 37.0 0.00 0.56
FWLT 150220C00038000 C 02/20/15 38.0 0.00 0.33
FWLT 150220C00039000 C 02/20/15 39.0 0.00 0.19
FWLT 150220C00040000 C 02/20/15 40.0 0.00 0.11
FWLT 150220C00041000 C 02/20/15 41.0 0.00 0.07
FWLT 150220C00042000 C 02/20/15 42.0 0.00 0.04
FWLT 150220P00026000 P 02/20/15 26.0 0.00 0.77
FWLT 150220P00027000 P 02/20/15 27.0 0.00 1.00
FWLT 150220P00028000 P 02/20/15 28.0 0.00 1.28
FWLT 150220P00029000 P 02/20/15 29.0 0.05 1.65
FWLT 150220P00030000 P 02/20/15 30.0 0.05 2.11
FWLT 150220P00031000 P 02/20/15 31.0 0.46 1.41
FWLT 150220P00032000 P 02/20/15 32.0 0.05 3.20
FWLT 150220P00033000 P 02/20/15 33.0 0.20 3.90
FWLT 150220P00034000 P 02/20/15 34.0 0.82 4.55
FWLT 150220P00035000 P 02/20/15 35.0 1.66 5.05
FWLT 150220P00036000 P 02/20/15 36.0 2.65 6.00
FWLT 150220P00037000 P 02/20/15 37.0 3.75 6.75
FWLT 150220P00038000 P 02/20/15 38.0 4.80 7.60
FWLT 150220P00039000 P 02/20/15 39.0 5.80 8.50
FWLT 150220P00040000 P 02/20/15 40.0 6.85 9.45
FWLT 150220P00041000 P 02/20/15 41.0 7.85 10.40
FWLT 150220P00042000 P 02/20/15 42.0 8.85 11.40
FWLT 160115C00014600 C 01/15/16 14.6 17.05 18.30
FWLT 160115C00017600 C 01/15/16 17.6 14.05 15.30
FWLT 160115C00019600 C 01/15/16 19.6 12.05 13.30
FWLT 160115C00022600 C 01/15/16 22.6 9.05 10.35
FWLT 160115C00024600 C 01/15/16 24.6 6.95 8.45
FWLT 160115C00026600 C 01/15/16 26.6 4.45 7.15
FWLT 160115C00029600 C 01/15/16 29.6 1.80 5.30
FWLT 160115C00031600 C 01/15/16 31.6 0.00 4.50
FWLT 160115C00034600 C 01/15/16 34.6 0.00 2.81
FWLT 160115C00036600 C 01/15/16 36.6 0.05 1.73
FWLT 160115C00039600 C 01/15/16 39.6 0.10 0.64
FWLT 160115P00014600 P 01/15/16 14.6 0.00 0.03
FWLT 160115P00017600 P 01/15/16 17.6 0.00 0.05
FWLT 160115P00019600 P 01/15/16 19.6 0.00 0.10
FWLT 160115P00022600 P 01/15/16 22.6 0.00 0.83
FWLT 160115P00024600 P 01/15/16 24.6 0.00 1.27
FWLT 160115P00026600 P 01/15/16 26.6 0.00 1.89
FWLT 160115P00029600 P 01/15/16 29.6 0.00 3.25
FWLT 160115P00031600 P 01/15/16 31.6 0.60 2.60
FWLT 160115P00034600 P 01/15/16 34.6 3.10 5.80
FWLT 160115P00036600 P 01/15/16 36.6 4.80 7.70
FWLT 160115P00039600 P 01/15/16 39.6 6.25 9.70

OPRA data is delayed 15 minutes.