Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Foster Wheeler Ag (FWLT)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWLT 141018C00024000 C 10/18/14 24.0 3.90 8.50
FWLT 141018C00025000 C 10/18/14 25.0 3.00 7.55
FWLT 141018C00026000 C 10/18/14 26.0 2.00 6.55
FWLT 141018C00027000 C 10/18/14 27.0 0.90 5.50
FWLT 141018C00028000 C 10/18/14 28.0 0.00 5.00
FWLT 141018C00029000 C 10/18/14 29.0 0.00 5.00
FWLT 141018C00030000 C 10/18/14 30.0 0.00 5.00
FWLT 141018C00031000 C 10/18/14 31.0 0.00 5.00
FWLT 141018C00032000 C 10/18/14 32.0 0.00 0.25
FWLT 141018C00033000 C 10/18/14 33.0 0.00 5.00
FWLT 141018C00034000 C 10/18/14 34.0 0.00 0.35
FWLT 141018C00035000 C 10/18/14 35.0 0.00 1.00
FWLT 141018C00036000 C 10/18/14 36.0 0.00 5.00
FWLT 141018C00037000 C 10/18/14 37.0 0.00 5.00
FWLT 141018C00038000 C 10/18/14 38.0 0.00 5.00
FWLT 141018C00039000 C 10/18/14 39.0 0.00 5.00
FWLT 141018C00040000 C 10/18/14 40.0 0.00 5.00
FWLT 141018P00024000 P 10/18/14 24.0 0.00 5.00
FWLT 141018P00025000 P 10/18/14 25.0 0.00 5.00
FWLT 141018P00026000 P 10/18/14 26.0 0.00 5.00
FWLT 141018P00027000 P 10/18/14 27.0 0.00 5.00
FWLT 141018P00028000 P 10/18/14 28.0 0.00 5.00
FWLT 141018P00029000 P 10/18/14 29.0 0.00 5.00
FWLT 141018P00030000 P 10/18/14 30.0 0.00 0.65
FWLT 141018P00031000 P 10/18/14 31.0 0.05 5.00
FWLT 141018P00032000 P 10/18/14 32.0 0.00 5.00
FWLT 141018P00033000 P 10/18/14 33.0 0.50 5.00
FWLT 141018P00034000 P 10/18/14 34.0 1.50 6.10
FWLT 141018P00035000 P 10/18/14 35.0 2.50 7.10
FWLT 141018P00036000 P 10/18/14 36.0 3.50 8.10
FWLT 141018P00037000 P 10/18/14 37.0 4.50 9.10
FWLT 141018P00038000 P 10/18/14 38.0 5.50 10.10
FWLT 141018P00039000 P 10/18/14 39.0 6.50 11.10
FWLT 141018P00040000 P 10/18/14 40.0 7.50 12.10
FWLT 141122C00023600 C 11/22/14 23.6 4.30 9.00
FWLT 141122C00024600 C 11/22/14 24.6 3.50 7.95
FWLT 141122C00025600 C 11/22/14 25.6 2.50 6.95
FWLT 141122C00026600 C 11/22/14 26.6 1.50 5.95
FWLT 141122C00027600 C 11/22/14 27.6 0.50 5.10
FWLT 141122C00028600 C 11/22/14 28.6 0.00 5.00
FWLT 141122C00029600 C 11/22/14 29.6 0.00 5.00
FWLT 141122C00030600 C 11/22/14 30.6 0.00 3.05
FWLT 141122C00031600 C 11/22/14 31.6 0.00 5.00
FWLT 141122C00032600 C 11/22/14 32.6 0.00 2.24
FWLT 141122C00033600 C 11/22/14 33.6 0.00 1.86
FWLT 141122C00034600 C 11/22/14 34.6 0.00 0.20
FWLT 141122C00035600 C 11/22/14 35.6 0.00 1.62
FWLT 141122C00036600 C 11/22/14 36.6 0.00 0.20
FWLT 141122C00037600 C 11/22/14 37.6 0.00 1.59
FWLT 141122C00038600 C 11/22/14 38.6 0.00 1.58
FWLT 141122C00039600 C 11/22/14 39.6 0.00 1.58
FWLT 141122C00041000 C 11/22/14 41.0 0.00 1.58
FWLT 141122P00023600 P 11/22/14 23.6 0.00 1.76
FWLT 141122P00024600 P 11/22/14 24.6 0.00 1.83
FWLT 141122P00025600 P 11/22/14 25.6 0.00 1.84
FWLT 141122P00026600 P 11/22/14 26.6 0.00 1.86
FWLT 141122P00027600 P 11/22/14 27.6 0.00 2.35
FWLT 141122P00028600 P 11/22/14 28.6 0.00 2.28
FWLT 141122P00029600 P 11/22/14 29.6 0.00 1.90
FWLT 141122P00030600 P 11/22/14 30.6 0.00 5.00
FWLT 141122P00031600 P 11/22/14 31.6 0.00 5.00
FWLT 141122P00032600 P 11/22/14 32.6 0.70 5.00
FWLT 141122P00033600 P 11/22/14 33.6 1.65 5.85
FWLT 141122P00034600 P 11/22/14 34.6 2.65 6.80
FWLT 141122P00035600 P 11/22/14 35.6 3.70 7.75
FWLT 141122P00036600 P 11/22/14 36.6 4.70 8.75
FWLT 141122P00037600 P 11/22/14 37.6 5.70 9.75
FWLT 141122P00038600 P 11/22/14 38.6 6.70 10.75
FWLT 141122P00039600 P 11/22/14 39.6 7.70 11.75
FWLT 141122P00041000 P 11/22/14 41.0 9.10 13.15
FWLT 150117C00004600 C 01/17/15 4.6 23.75 27.40
FWLT 150117C00007600 C 01/17/15 7.6 20.35 24.95
FWLT 150117C00009600 C 01/17/15 9.6 18.75 22.40
FWLT 150117C00012600 C 01/17/15 12.6 15.35 20.00
FWLT 150117C00014600 C 01/17/15 14.6 13.75 17.40
FWLT 150117C00017600 C 01/17/15 17.6 10.75 14.40
FWLT 150117C00019600 C 01/17/15 19.6 8.30 13.00
FWLT 150117C00021600 C 01/17/15 21.6 6.75 10.40
FWLT 150117C00024600 C 01/17/15 24.6 3.50 7.95
FWLT 150117C00026600 C 01/17/15 26.6 1.45 5.80
FWLT 150117C00029600 C 01/17/15 29.6 1.00 1.85
FWLT 150117C00031600 C 01/17/15 31.6 0.21 1.15
FWLT 150117C00033000 C 01/17/15 33.0 0.00 0.70
FWLT 150117C00034600 C 01/17/15 34.6 0.00 1.01
FWLT 150117C00036000 C 01/17/15 36.0 0.00 0.75
FWLT 150117C00037000 C 01/17/15 37.0 0.00 5.00
FWLT 150117C00038000 C 01/17/15 38.0 0.00 1.59
FWLT 150117C00039600 C 01/17/15 39.6 0.00 0.30
FWLT 150117C00041000 C 01/17/15 41.0 0.00 1.58
FWLT 150117C00044600 C 01/17/15 44.6 0.02 1.53
FWLT 150117P00004600 P 01/17/15 4.6 0.00 1.18
FWLT 150117P00007600 P 01/17/15 7.6 0.00 1.58
FWLT 150117P00009600 P 01/17/15 9.6 0.00 1.58
FWLT 150117P00012600 P 01/17/15 12.6 0.00 1.18
FWLT 150117P00014600 P 01/17/15 14.6 0.00 1.18
FWLT 150117P00017600 P 01/17/15 17.6 0.00 1.20
FWLT 150117P00019600 P 01/17/15 19.6 0.00 1.30
FWLT 150117P00021600 P 01/17/15 21.6 0.00 5.00
FWLT 150117P00024600 P 01/17/15 24.6 0.00 5.00
FWLT 150117P00026600 P 01/17/15 26.6 0.00 2.48
FWLT 150117P00029600 P 01/17/15 29.6 0.00 5.00
FWLT 150117P00031600 P 01/17/15 31.6 0.00 2.70
FWLT 150117P00033000 P 01/17/15 33.0 1.38 5.45
FWLT 150117P00034600 P 01/17/15 34.6 4.00 6.95
FWLT 150117P00036000 P 01/17/15 36.0 4.25 8.35
FWLT 150117P00037000 P 01/17/15 37.0 5.20 9.35
FWLT 150117P00038000 P 01/17/15 38.0 6.35 8.85
FWLT 150117P00039600 P 01/17/15 39.6 8.90 11.95
FWLT 150117P00041000 P 01/17/15 41.0 9.20 13.30
FWLT 150117P00044600 P 01/17/15 44.6 12.80 16.90
FWLT 150220C00023000 C 02/20/15 23.0 5.00 9.60
FWLT 150220C00024000 C 02/20/15 24.0 4.00 8.60
FWLT 150220C00025000 C 02/20/15 25.0 3.00 7.55
FWLT 150220C00026000 C 02/20/15 26.0 2.05 6.55
FWLT 150220C00027000 C 02/20/15 27.0 1.15 5.55
FWLT 150220C00028000 C 02/20/15 28.0 0.35 5.00
FWLT 150220C00029000 C 02/20/15 29.0 0.00 4.95
FWLT 150220C00030000 C 02/20/15 30.0 0.00 5.00
FWLT 150220C00031000 C 02/20/15 31.0 0.00 3.75
FWLT 150220C00032000 C 02/20/15 32.0 0.00 3.15
FWLT 150220C00033000 C 02/20/15 33.0 0.00 2.61
FWLT 150220C00034000 C 02/20/15 34.0 0.00 2.19
FWLT 150220C00035000 C 02/20/15 35.0 0.00 1.00
FWLT 150220C00036000 C 02/20/15 36.0 0.00 1.76
FWLT 150220C00037000 C 02/20/15 37.0 0.00 1.67
FWLT 150220C00038000 C 02/20/15 38.0 0.00 1.63
FWLT 150220C00039000 C 02/20/15 39.0 0.00 1.59
FWLT 150220C00040000 C 02/20/15 40.0 0.00 1.59
FWLT 150220C00041000 C 02/20/15 41.0 0.00 1.58
FWLT 150220C00042000 C 02/20/15 42.0 0.00 1.58
FWLT 150220P00023000 P 02/20/15 23.0 0.00 2.14
FWLT 150220P00024000 P 02/20/15 24.0 0.00 2.32
FWLT 150220P00025000 P 02/20/15 25.0 0.00 5.00
FWLT 150220P00026000 P 02/20/15 26.0 0.00 2.89
FWLT 150220P00027000 P 02/20/15 27.0 0.00 3.35
FWLT 150220P00028000 P 02/20/15 28.0 0.00 3.80
FWLT 150220P00029000 P 02/20/15 29.0 0.00 4.40
FWLT 150220P00030000 P 02/20/15 30.0 0.00 4.80
FWLT 150220P00031000 P 02/20/15 31.0 0.00 5.00
FWLT 150220P00032000 P 02/20/15 32.0 0.55 5.05
FWLT 150220P00033000 P 02/20/15 33.0 1.55 5.70
FWLT 150220P00034000 P 02/20/15 34.0 2.50 6.55
FWLT 150220P00035000 P 02/20/15 35.0 3.55 7.55
FWLT 150220P00036000 P 02/20/15 36.0 4.55 8.50
FWLT 150220P00037000 P 02/20/15 37.0 5.55 9.45
FWLT 150220P00038000 P 02/20/15 38.0 6.55 10.45
FWLT 150220P00039000 P 02/20/15 39.0 7.55 11.45
FWLT 150220P00040000 P 02/20/15 40.0 8.55 12.40
FWLT 150220P00041000 P 02/20/15 41.0 9.55 13.40
FWLT 150220P00042000 P 02/20/15 42.0 10.55 14.40
FWLT 150515C00023000 C 05/15/15 23.0 5.00 9.60
FWLT 150515C00024000 C 05/15/15 24.0 4.00 8.60
FWLT 150515C00025000 C 05/15/15 25.0 3.05 7.55
FWLT 150515C00026000 C 05/15/15 26.0 2.15 6.55
FWLT 150515C00027000 C 05/15/15 27.0 1.25 5.55
FWLT 150515C00028000 C 05/15/15 28.0 0.45 5.00
FWLT 150515C00029000 C 05/15/15 29.0 0.00 5.00
FWLT 150515C00030000 C 05/15/15 30.0 0.00 5.00
FWLT 150515C00031000 C 05/15/15 31.0 0.00 5.00
FWLT 150515C00032000 C 05/15/15 32.0 0.00 5.00
FWLT 150515C00033000 C 05/15/15 33.0 0.00 5.00
FWLT 150515C00034000 C 05/15/15 34.0 0.00 5.00
FWLT 150515C00035000 C 05/15/15 35.0 0.00 5.00
FWLT 150515C00036000 C 05/15/15 36.0 0.00 5.00
FWLT 150515C00037000 C 05/15/15 37.0 0.00 5.00
FWLT 150515C00038000 C 05/15/15 38.0 0.00 5.00
FWLT 150515C00039000 C 05/15/15 39.0 0.00 5.00
FWLT 150515C00040000 C 05/15/15 40.0 0.00 1.62
FWLT 150515P00023000 P 05/15/15 23.0 0.00 2.41
FWLT 150515P00024000 P 05/15/15 24.0 0.00 5.00
FWLT 150515P00025000 P 05/15/15 25.0 0.00 5.00
FWLT 150515P00026000 P 05/15/15 26.0 0.00 5.00
FWLT 150515P00027000 P 05/15/15 27.0 0.00 5.00
FWLT 150515P00028000 P 05/15/15 28.0 0.00 5.00
FWLT 150515P00029000 P 05/15/15 29.0 0.00 5.00
FWLT 150515P00030000 P 05/15/15 30.0 0.00 5.00
FWLT 150515P00031000 P 05/15/15 31.0 0.55 5.00
FWLT 150515P00032000 P 05/15/15 32.0 1.25 5.35
FWLT 150515P00033000 P 05/15/15 33.0 2.05 6.15
FWLT 150515P00034000 P 05/15/15 34.0 2.85 6.95
FWLT 150515P00035000 P 05/15/15 35.0 3.85 7.85
FWLT 150515P00036000 P 05/15/15 36.0 4.95 8.75
FWLT 150515P00037000 P 05/15/15 37.0 5.90 9.70
FWLT 150515P00038000 P 05/15/15 38.0 6.90 10.65
FWLT 150515P00039000 P 05/15/15 39.0 7.90 11.65
FWLT 150515P00040000 P 05/15/15 40.0 10.10 11.60
FWLT 160115C00014600 C 01/15/16 14.6 13.75 17.40
FWLT 160115C00017600 C 01/15/16 17.6 10.35 14.60
FWLT 160115C00019600 C 01/15/16 19.6 8.35 12.40
FWLT 160115C00022600 C 01/15/16 22.6 5.30 9.45
FWLT 160115C00024600 C 01/15/16 24.6 3.50 7.95
FWLT 160115C00026600 C 01/15/16 26.6 1.50 5.95
FWLT 160115C00029600 C 01/15/16 29.6 0.00 5.00
FWLT 160115C00031600 C 01/15/16 31.6 0.40 2.07
FWLT 160115C00034600 C 01/15/16 34.6 0.00 2.41
FWLT 160115C00036600 C 01/15/16 36.6 0.00 1.64
FWLT 160115C00039600 C 01/15/16 39.6 0.10 1.85
FWLT 160115P00014600 P 01/15/16 14.6 0.00 1.35
FWLT 160115P00017600 P 01/15/16 17.6 0.00 1.65
FWLT 160115P00019600 P 01/15/16 19.6 0.00 1.96
FWLT 160115P00022600 P 01/15/16 22.6 0.00 2.65
FWLT 160115P00024600 P 01/15/16 24.6 0.00 3.30
FWLT 160115P00026600 P 01/15/16 26.6 0.00 4.20
FWLT 160115P00029600 P 01/15/16 29.6 0.00 4.95
FWLT 160115P00031600 P 01/15/16 31.6 1.25 4.30
FWLT 160115P00034600 P 01/15/16 34.6 4.15 7.10
FWLT 160115P00036600 P 01/15/16 36.6 6.50 10.15
FWLT 160115P00039600 P 01/15/16 39.6 8.80 13.00

OPRA data is delayed 15 minutes.