Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Foster Wheeler Ag (FWLT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWLT 141122C00023600 C 11/22/14 23.6 5.60 6.95
FWLT 141122C00024600 C 11/22/14 24.6 4.60 6.20
FWLT 141122C00025600 C 11/22/14 25.6 3.60 5.10
FWLT 141122C00026600 C 11/22/14 26.6 2.65 4.30
FWLT 141122C00027600 C 11/22/14 27.6 1.60 3.10
FWLT 141122C00028600 C 11/22/14 28.6 0.60 2.32
FWLT 141122C00029600 C 11/22/14 29.6 0.00 1.41
FWLT 141122C00030600 C 11/22/14 30.6 0.00 0.30
FWLT 141122C00031600 C 11/22/14 31.6 0.00 0.25
FWLT 141122C00032600 C 11/22/14 32.6 0.00 0.25
FWLT 141122C00033600 C 11/22/14 33.6 0.00 0.25
FWLT 141122C00034600 C 11/22/14 34.6 0.00 0.25
FWLT 141122C00035600 C 11/22/14 35.6 0.00 0.25
FWLT 141122C00036600 C 11/22/14 36.6 0.00 0.25
FWLT 141122C00037600 C 11/22/14 37.6 0.00 0.25
FWLT 141122C00038600 C 11/22/14 38.6 0.00 0.25
FWLT 141122C00039600 C 11/22/14 39.6 0.00 0.25
FWLT 141122C00041000 C 11/22/14 41.0 0.00 0.25
FWLT 141122P00023600 P 11/22/14 23.6 0.00 0.02
FWLT 141122P00024600 P 11/22/14 24.6 0.00 0.03
FWLT 141122P00025600 P 11/22/14 25.6 0.00 0.04
FWLT 141122P00026600 P 11/22/14 26.6 0.00 0.05
FWLT 141122P00027600 P 11/22/14 27.6 0.00 0.06
FWLT 141122P00028600 P 11/22/14 28.6 0.00 0.30
FWLT 141122P00029600 P 11/22/14 29.6 0.00 0.30
FWLT 141122P00030600 P 11/22/14 30.6 0.10 1.40
FWLT 141122P00031600 P 11/22/14 31.6 1.02 2.40
FWLT 141122P00032600 P 11/22/14 32.6 1.89 3.40
FWLT 141122P00033600 P 11/22/14 33.6 2.89 4.40
FWLT 141122P00034600 P 11/22/14 34.6 3.90 5.35
FWLT 141122P00035600 P 11/22/14 35.6 4.90 6.40
FWLT 141122P00036600 P 11/22/14 36.6 5.90 7.40
FWLT 141122P00037600 P 11/22/14 37.6 7.05 8.30
FWLT 141122P00038600 P 11/22/14 38.6 7.90 9.40
FWLT 141122P00039600 P 11/22/14 39.6 9.05 10.30
FWLT 141122P00041000 P 11/22/14 41.0 10.45 11.80
FWLT 141220C00022000 C 12/20/14 22.0 7.20 8.60
FWLT 141220C00023000 C 12/20/14 23.0 6.20 8.00
FWLT 141220C00024000 C 12/20/14 24.0 5.20 7.00
FWLT 141220C00025000 C 12/20/14 25.0 4.20 6.10
FWLT 141220C00026000 C 12/20/14 26.0 3.20 4.90
FWLT 141220C00027000 C 12/20/14 27.0 2.00 4.00
FWLT 141220C00028000 C 12/20/14 28.0 0.90 3.10
FWLT 141220C00029000 C 12/20/14 29.0 0.00 2.26
FWLT 141220C00030000 C 12/20/14 30.0 0.00 1.55
FWLT 141220C00031000 C 12/20/14 31.0 0.00 0.86
FWLT 141220C00032000 C 12/20/14 32.0 0.00 0.47
FWLT 141220C00033000 C 12/20/14 33.0 0.00 0.30
FWLT 141220C00034000 C 12/20/14 34.0 0.00 0.30
FWLT 141220C00035000 C 12/20/14 35.0 0.00 0.25
FWLT 141220C00036000 C 12/20/14 36.0 0.00 0.25
FWLT 141220C00037000 C 12/20/14 37.0 0.00 0.25
FWLT 141220C00038000 C 12/20/14 38.0 0.00 0.25
FWLT 141220P00022000 P 12/20/14 22.0 0.00 0.07
FWLT 141220P00023000 P 12/20/14 23.0 0.00 0.10
FWLT 141220P00024000 P 12/20/14 24.0 0.00 0.13
FWLT 141220P00025000 P 12/20/14 25.0 0.00 0.18
FWLT 141220P00026000 P 12/20/14 26.0 0.00 0.40
FWLT 141220P00027000 P 12/20/14 27.0 0.00 0.60
FWLT 141220P00028000 P 12/20/14 28.0 0.00 0.35
FWLT 141220P00029000 P 12/20/14 29.0 0.00 1.35
FWLT 141220P00030000 P 12/20/14 30.0 0.40 1.97
FWLT 141220P00031000 P 12/20/14 31.0 0.20 2.85
FWLT 141220P00032000 P 12/20/14 32.0 1.23 3.60
FWLT 141220P00033000 P 12/20/14 33.0 2.30 4.30
FWLT 141220P00034000 P 12/20/14 34.0 3.20 5.30
FWLT 141220P00035000 P 12/20/14 35.0 3.90 6.30
FWLT 141220P00036000 P 12/20/14 36.0 4.90 7.20
FWLT 141220P00037000 P 12/20/14 37.0 6.00 8.20
FWLT 141220P00038000 P 12/20/14 38.0 7.40 9.20
FWLT 150117C00004600 C 01/17/15 4.6 24.65 25.95
FWLT 150117C00007600 C 01/17/15 7.6 21.65 23.10
FWLT 150117C00009600 C 01/17/15 9.6 19.65 21.10
FWLT 150117C00012600 C 01/17/15 12.6 16.65 18.10
FWLT 150117C00014600 C 01/17/15 14.6 14.65 16.10
FWLT 150117C00017600 C 01/17/15 17.6 11.65 13.00
FWLT 150117C00019600 C 01/17/15 19.6 9.65 11.00
FWLT 150117C00021600 C 01/17/15 21.6 7.60 9.10
FWLT 150117C00024600 C 01/17/15 24.6 4.70 6.40
FWLT 150117C00026600 C 01/17/15 26.6 2.42 4.35
FWLT 150117C00029600 C 01/17/15 29.6 0.70 1.64
FWLT 150117C00031600 C 01/17/15 31.6 0.05 0.93
FWLT 150117C00033000 C 01/17/15 33.0 0.00 0.40
FWLT 150117C00034600 C 01/17/15 34.6 0.00 0.30
FWLT 150117C00036000 C 01/17/15 36.0 0.00 0.25
FWLT 150117C00037000 C 01/17/15 37.0 0.00 0.25
FWLT 150117C00038000 C 01/17/15 38.0 0.00 0.25
FWLT 150117C00039600 C 01/17/15 39.6 0.00 0.25
FWLT 150117C00041000 C 01/17/15 41.0 0.00 0.25
FWLT 150117C00044600 C 01/17/15 44.6 0.00 0.14
FWLT 150117P00004600 P 01/17/15 4.6 0.00 0.01
FWLT 150117P00007600 P 01/17/15 7.6 0.00 0.02
FWLT 150117P00009600 P 01/17/15 9.6 0.00 0.02
FWLT 150117P00012600 P 01/17/15 12.6 0.00 0.03
FWLT 150117P00014600 P 01/17/15 14.6 0.00 0.04
FWLT 150117P00017600 P 01/17/15 17.6 0.00 0.05
FWLT 150117P00019600 P 01/17/15 19.6 0.00 0.08
FWLT 150117P00021600 P 01/17/15 21.6 0.00 0.12
FWLT 150117P00024600 P 01/17/15 24.6 0.00 0.45
FWLT 150117P00026600 P 01/17/15 26.6 0.00 0.86
FWLT 150117P00029600 P 01/17/15 29.6 0.10 2.40
FWLT 150117P00031600 P 01/17/15 31.6 0.96 3.00
FWLT 150117P00033000 P 01/17/15 33.0 2.45 4.80
FWLT 150117P00034600 P 01/17/15 34.6 4.60 6.40
FWLT 150117P00036000 P 01/17/15 36.0 5.40 7.70
FWLT 150117P00037000 P 01/17/15 37.0 6.40 8.70
FWLT 150117P00038000 P 01/17/15 38.0 7.60 9.60
FWLT 150117P00039600 P 01/17/15 39.6 9.50 11.30
FWLT 150117P00041000 P 01/17/15 41.0 10.50 12.60
FWLT 150117P00044600 P 01/17/15 44.6 14.20 16.20
FWLT 150220C00023000 C 02/20/15 23.0 6.20 7.60
FWLT 150220C00024000 C 02/20/15 24.0 5.20 6.80
FWLT 150220C00025000 C 02/20/15 25.0 4.20 6.10
FWLT 150220C00026000 C 02/20/15 26.0 3.10 5.10
FWLT 150220C00027000 C 02/20/15 27.0 1.95 4.40
FWLT 150220C00028000 C 02/20/15 28.0 0.75 3.70
FWLT 150220C00029000 C 02/20/15 29.0 0.00 2.78
FWLT 150220C00030000 C 02/20/15 30.0 0.20 1.80
FWLT 150220C00031000 C 02/20/15 31.0 0.00 1.59
FWLT 150220C00032000 C 02/20/15 32.0 0.00 1.00
FWLT 150220C00033000 C 02/20/15 33.0 0.00 0.58
FWLT 150220C00034000 C 02/20/15 34.0 0.00 0.40
FWLT 150220C00035000 C 02/20/15 35.0 0.00 0.30
FWLT 150220C00036000 C 02/20/15 36.0 0.00 0.30
FWLT 150220C00037000 C 02/20/15 37.0 0.00 0.30
FWLT 150220C00038000 C 02/20/15 38.0 0.00 0.25
FWLT 150220C00039000 C 02/20/15 39.0 0.00 0.25
FWLT 150220C00040000 C 02/20/15 40.0 0.00 0.25
FWLT 150220C00041000 C 02/20/15 41.0 0.00 0.25
FWLT 150220C00042000 C 02/20/15 42.0 0.00 0.25
FWLT 150220P00023000 P 02/20/15 23.0 0.00 0.50
FWLT 150220P00024000 P 02/20/15 24.0 0.00 0.60
FWLT 150220P00025000 P 02/20/15 25.0 0.00 0.75
FWLT 150220P00026000 P 02/20/15 26.0 0.00 1.00
FWLT 150220P00027000 P 02/20/15 27.0 0.00 0.24
FWLT 150220P00028000 P 02/20/15 28.0 0.00 1.80
FWLT 150220P00029000 P 02/20/15 29.0 0.00 2.35
FWLT 150220P00030000 P 02/20/15 30.0 0.15 3.10
FWLT 150220P00031000 P 02/20/15 31.0 0.55 3.80
FWLT 150220P00032000 P 02/20/15 32.0 1.50 4.60
FWLT 150220P00033000 P 02/20/15 33.0 2.50 5.10
FWLT 150220P00034000 P 02/20/15 34.0 3.50 6.00
FWLT 150220P00035000 P 02/20/15 35.0 4.50 6.90
FWLT 150220P00036000 P 02/20/15 36.0 5.50 7.90
FWLT 150220P00037000 P 02/20/15 37.0 6.50 8.90
FWLT 150220P00038000 P 02/20/15 38.0 7.50 9.90
FWLT 150220P00039000 P 02/20/15 39.0 8.50 10.90
FWLT 150220P00040000 P 02/20/15 40.0 9.50 11.80
FWLT 150220P00041000 P 02/20/15 41.0 10.50 12.90
FWLT 150220P00042000 P 02/20/15 42.0 11.50 13.80
FWLT 150515C00023000 C 05/15/15 23.0 6.20 8.00
FWLT 150515C00024000 C 05/15/15 24.0 5.10 7.10
FWLT 150515C00025000 C 05/15/15 25.0 4.00 6.20
FWLT 150515C00026000 C 05/15/15 26.0 2.95 5.30
FWLT 150515C00027000 C 05/15/15 27.0 1.76 4.55
FWLT 150515C00028000 C 05/15/15 28.0 0.74 3.85
FWLT 150515C00029000 C 05/15/15 29.0 0.00 3.50
FWLT 150515C00030000 C 05/15/15 30.0 0.50 2.52
FWLT 150515C00031000 C 05/15/15 31.0 0.00 2.50
FWLT 150515C00032000 C 05/15/15 32.0 0.00 1.72
FWLT 150515C00033000 C 05/15/15 33.0 0.00 1.15
FWLT 150515C00034000 C 05/15/15 34.0 0.00 0.85
FWLT 150515C00035000 C 05/15/15 35.0 0.00 0.60
FWLT 150515C00036000 C 05/15/15 36.0 0.00 0.45
FWLT 150515C00037000 C 05/15/15 37.0 0.00 0.40
FWLT 150515C00038000 C 05/15/15 38.0 0.00 0.40
FWLT 150515C00039000 C 05/15/15 39.0 0.00 0.40
FWLT 150515C00040000 C 05/15/15 40.0 0.00 0.40
FWLT 150515P00023000 P 05/15/15 23.0 0.00 0.95
FWLT 150515P00024000 P 05/15/15 24.0 0.00 1.25
FWLT 150515P00025000 P 05/15/15 25.0 0.00 1.55
FWLT 150515P00026000 P 05/15/15 26.0 0.00 1.95
FWLT 150515P00027000 P 05/15/15 27.0 0.23 2.50
FWLT 150515P00028000 P 05/15/15 28.0 0.00 3.00
FWLT 150515P00029000 P 05/15/15 29.0 0.05 3.70
FWLT 150515P00030000 P 05/15/15 30.0 0.70 4.40
FWLT 150515P00031000 P 05/15/15 31.0 2.20 5.00
FWLT 150515P00032000 P 05/15/15 32.0 2.45 5.65
FWLT 150515P00033000 P 05/15/15 33.0 3.40 6.50
FWLT 150515P00034000 P 05/15/15 34.0 4.40 7.30
FWLT 150515P00035000 P 05/15/15 35.0 5.55 8.15
FWLT 150515P00036000 P 05/15/15 36.0 6.55 9.15
FWLT 150515P00037000 P 05/15/15 37.0 7.55 10.00
FWLT 150515P00038000 P 05/15/15 38.0 8.55 11.05
FWLT 150515P00039000 P 05/15/15 39.0 9.55 12.00
FWLT 150515P00040000 P 05/15/15 40.0 10.55 12.95
FWLT 160115C00014600 C 01/15/16 14.6 14.60 16.10
FWLT 160115C00017600 C 01/15/16 17.6 11.60 13.10
FWLT 160115C00019600 C 01/15/16 19.6 9.60 11.10
FWLT 160115C00022600 C 01/15/16 22.6 6.60 8.20
FWLT 160115C00024600 C 01/15/16 24.6 4.45 6.40
FWLT 160115C00026600 C 01/15/16 26.6 3.35 4.60
FWLT 160115C00029600 C 01/15/16 29.6 0.00 3.40
FWLT 160115C00031600 C 01/15/16 31.6 0.30 1.30
FWLT 160115C00034600 C 01/15/16 34.6 0.00 0.85
FWLT 160115C00036600 C 01/15/16 36.6 0.05 0.75
FWLT 160115C00039600 C 01/15/16 39.6 0.00 0.45
FWLT 160115P00014600 P 01/15/16 14.6 0.00 0.45
FWLT 160115P00017600 P 01/15/16 17.6 0.00 0.60
FWLT 160115P00019600 P 01/15/16 19.6 0.00 0.90
FWLT 160115P00022600 P 01/15/16 22.6 0.00 1.60
FWLT 160115P00024600 P 01/15/16 24.6 0.00 2.25
FWLT 160115P00026600 P 01/15/16 26.6 0.00 3.30
FWLT 160115P00029600 P 01/15/16 29.6 1.10 5.00
FWLT 160115P00031600 P 01/15/16 31.6 1.75 4.80
FWLT 160115P00034600 P 01/15/16 34.6 5.80 7.60
FWLT 160115P00036600 P 01/15/16 36.6 7.00 10.35
FWLT 160115P00039600 P 01/15/16 39.6 10.20 13.10

OPRA data is delayed 15 minutes.