Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Foster Wheeler Ag (FWLT)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWLT 141018C00024000 C 10/18/14 24.0 7.10 8.25
FWLT 141018C00025000 C 10/18/14 25.0 6.10 7.25
FWLT 141018C00026000 C 10/18/14 26.0 5.10 6.30
FWLT 141018C00027000 C 10/18/14 27.0 4.05 5.35
FWLT 141018C00028000 C 10/18/14 28.0 2.92 4.45
FWLT 141018C00029000 C 10/18/14 29.0 1.85 3.60
FWLT 141018C00030000 C 10/18/14 30.0 1.35 2.24
FWLT 141018C00031000 C 10/18/14 31.0 0.00 1.91
FWLT 141018C00032000 C 10/18/14 32.0 0.00 1.10
FWLT 141018C00033000 C 10/18/14 33.0 0.00 0.25
FWLT 141018C00034000 C 10/18/14 34.0 0.00 0.34
FWLT 141018C00035000 C 10/18/14 35.0 0.00 0.38
FWLT 141018C00036000 C 10/18/14 36.0 0.00 0.67
FWLT 141018C00037000 C 10/18/14 37.0 0.00 0.38
FWLT 141018C00038000 C 10/18/14 38.0 0.00 0.38
FWLT 141018C00039000 C 10/18/14 39.0 0.00 0.38
FWLT 141018C00040000 C 10/18/14 40.0 0.00 0.36
FWLT 141018P00024000 P 10/18/14 24.0 0.00 0.03
FWLT 141018P00025000 P 10/18/14 25.0 0.00 0.04
FWLT 141018P00026000 P 10/18/14 26.0 0.00 0.05
FWLT 141018P00027000 P 10/18/14 27.0 0.00 0.06
FWLT 141018P00028000 P 10/18/14 28.0 0.00 0.08
FWLT 141018P00029000 P 10/18/14 29.0 0.00 0.28
FWLT 141018P00030000 P 10/18/14 30.0 0.00 0.49
FWLT 141018P00031000 P 10/18/14 31.0 0.00 0.90
FWLT 141018P00032000 P 10/18/14 32.0 0.00 1.60
FWLT 141018P00033000 P 10/18/14 33.0 0.93 1.69
FWLT 141018P00034000 P 10/18/14 34.0 1.54 2.77
FWLT 141018P00035000 P 10/18/14 35.0 2.55 4.10
FWLT 141018P00036000 P 10/18/14 36.0 3.55 5.05
FWLT 141018P00037000 P 10/18/14 37.0 4.60 6.10
FWLT 141018P00038000 P 10/18/14 38.0 5.60 7.10
FWLT 141018P00039000 P 10/18/14 39.0 6.60 8.10
FWLT 141018P00040000 P 10/18/14 40.0 7.60 9.05
FWLT 141122C00023600 C 11/22/14 23.6 7.50 8.60
FWLT 141122C00024600 C 11/22/14 24.6 6.40 7.75
FWLT 141122C00025600 C 11/22/14 25.6 5.35 6.85
FWLT 141122C00026600 C 11/22/14 26.6 4.25 6.05
FWLT 141122C00027600 C 11/22/14 27.6 3.15 5.15
FWLT 141122C00028600 C 11/22/14 28.6 2.09 4.30
FWLT 141122C00029600 C 11/22/14 29.6 1.35 3.45
FWLT 141122C00030600 C 11/22/14 30.6 0.18 2.77
FWLT 141122C00031600 C 11/22/14 31.6 0.00 2.03
FWLT 141122C00032600 C 11/22/14 32.6 0.00 1.33
FWLT 141122C00033600 C 11/22/14 33.6 0.00 0.64
FWLT 141122C00034600 C 11/22/14 34.6 0.00 0.20
FWLT 141122C00035600 C 11/22/14 35.6 0.00 0.12
FWLT 141122C00036600 C 11/22/14 36.6 0.00 0.18
FWLT 141122C00037600 C 11/22/14 37.6 0.00 0.68
FWLT 141122C00038600 C 11/22/14 38.6 0.00 0.68
FWLT 141122C00039600 C 11/22/14 39.6 0.00 0.68
FWLT 141122C00041000 C 11/22/14 41.0 0.00 0.46
FWLT 141122P00023600 P 11/22/14 23.6 0.00 0.02
FWLT 141122P00024600 P 11/22/14 24.6 0.00 0.03
FWLT 141122P00025600 P 11/22/14 25.6 0.00 0.05
FWLT 141122P00026600 P 11/22/14 26.6 0.00 0.07
FWLT 141122P00027600 P 11/22/14 27.6 0.00 0.10
FWLT 141122P00028600 P 11/22/14 28.6 0.00 0.57
FWLT 141122P00029600 P 11/22/14 29.6 0.00 0.86
FWLT 141122P00030600 P 11/22/14 30.6 0.00 1.30
FWLT 141122P00031600 P 11/22/14 31.6 0.00 1.89
FWLT 141122P00032600 P 11/22/14 32.6 0.01 2.63
FWLT 141122P00033600 P 11/22/14 33.6 1.62 2.91
FWLT 141122P00034600 P 11/22/14 34.6 1.91 4.05
FWLT 141122P00035600 P 11/22/14 35.6 2.99 4.90
FWLT 141122P00036600 P 11/22/14 36.6 3.95 5.85
FWLT 141122P00037600 P 11/22/14 37.6 5.00 6.85
FWLT 141122P00038600 P 11/22/14 38.6 6.00 7.80
FWLT 141122P00039600 P 11/22/14 39.6 7.05 8.80
FWLT 141122P00041000 P 11/22/14 41.0 8.45 10.20
FWLT 150117C00004600 C 01/17/15 4.6 26.50 27.65
FWLT 150117C00007600 C 01/17/15 7.6 23.45 24.60
FWLT 150117C00009600 C 01/17/15 9.6 21.50 22.65
FWLT 150117C00012600 C 01/17/15 12.6 18.45 19.60
FWLT 150117C00014600 C 01/17/15 14.6 16.50 17.65
FWLT 150117C00017600 C 01/17/15 17.6 13.50 14.65
FWLT 150117C00019600 C 01/17/15 19.6 11.50 12.65
FWLT 150117C00021600 C 01/17/15 21.6 9.50 10.65
FWLT 150117C00024600 C 01/17/15 24.6 6.40 7.80
FWLT 150117C00026600 C 01/17/15 26.6 4.25 6.05
FWLT 150117C00029600 C 01/17/15 29.6 2.10 3.70
FWLT 150117C00031600 C 01/17/15 31.6 0.92 1.45
FWLT 150117C00033000 C 01/17/15 33.0 0.38 0.88
FWLT 150117C00034600 C 01/17/15 34.6 0.10 0.63
FWLT 150117C00036000 C 01/17/15 36.0 0.00 0.25
FWLT 150117C00037000 C 01/17/15 37.0 0.00 0.14
FWLT 150117C00038000 C 01/17/15 38.0 0.00 0.90
FWLT 150117C00039600 C 01/17/15 39.6 0.00 0.20
FWLT 150117C00041000 C 01/17/15 41.0 0.00 4.80
FWLT 150117C00044600 C 01/17/15 44.6 0.00 0.44
FWLT 150117P00004600 P 01/17/15 4.6 0.00 0.01
FWLT 150117P00007600 P 01/17/15 7.6 0.00 0.01
FWLT 150117P00009600 P 01/17/15 9.6 0.00 0.01
FWLT 150117P00012600 P 01/17/15 12.6 0.00 0.01
FWLT 150117P00014600 P 01/17/15 14.6 0.00 0.02
FWLT 150117P00017600 P 01/17/15 17.6 0.00 0.02
FWLT 150117P00019600 P 01/17/15 19.6 0.00 0.03
FWLT 150117P00021600 P 01/17/15 21.6 0.00 0.05
FWLT 150117P00024600 P 01/17/15 24.6 0.00 0.08
FWLT 150117P00026600 P 01/17/15 26.6 0.00 0.56
FWLT 150117P00029600 P 01/17/15 29.6 0.26 1.45
FWLT 150117P00031600 P 01/17/15 31.6 0.87 1.27
FWLT 150117P00033000 P 01/17/15 33.0 1.74 3.55
FWLT 150117P00034600 P 01/17/15 34.6 3.00 4.60
FWLT 150117P00036000 P 01/17/15 36.0 3.40 5.85
FWLT 150117P00037000 P 01/17/15 37.0 4.45 6.65
FWLT 150117P00038000 P 01/17/15 38.0 5.45 6.80
FWLT 150117P00039600 P 01/17/15 39.6 7.60 9.15
FWLT 150117P00041000 P 01/17/15 41.0 8.50 10.55
FWLT 150117P00044600 P 01/17/15 44.6 12.10 14.15
FWLT 150220C00025000 C 02/20/15 25.0 5.95 7.50
FWLT 150220C00026000 C 02/20/15 26.0 4.85 6.65
FWLT 150220C00027000 C 02/20/15 27.0 3.75 5.80
FWLT 150220C00028000 C 02/20/15 28.0 2.65 5.05
FWLT 150220C00029000 C 02/20/15 29.0 2.08 4.05
FWLT 150220C00030000 C 02/20/15 30.0 0.65 3.65
FWLT 150220C00031000 C 02/20/15 31.0 0.00 3.05
FWLT 150220C00032000 C 02/20/15 32.0 0.00 2.40
FWLT 150220C00033000 C 02/20/15 33.0 0.00 1.73
FWLT 150220C00034000 C 02/20/15 34.0 0.00 1.20
FWLT 150220C00035000 C 02/20/15 35.0 0.00 0.68
FWLT 150220C00036000 C 02/20/15 36.0 0.00 0.37
FWLT 150220C00037000 C 02/20/15 37.0 0.00 0.19
FWLT 150220C00038000 C 02/20/15 38.0 0.00 0.16
FWLT 150220C00039000 C 02/20/15 39.0 0.00 1.02
FWLT 150220C00040000 C 02/20/15 40.0 0.00 1.00
FWLT 150220C00041000 C 02/20/15 41.0 0.00 1.00
FWLT 150220C00042000 C 02/20/15 42.0 0.00 0.45
FWLT 150220P00025000 P 02/20/15 25.0 0.00 0.12
FWLT 150220P00026000 P 02/20/15 26.0 0.00 0.59
FWLT 150220P00027000 P 02/20/15 27.0 0.00 0.80
FWLT 150220P00028000 P 02/20/15 28.0 0.00 1.06
FWLT 150220P00029000 P 02/20/15 29.0 0.00 1.42
FWLT 150220P00030000 P 02/20/15 30.0 0.00 1.89
FWLT 150220P00031000 P 02/20/15 31.0 0.00 2.43
FWLT 150220P00032000 P 02/20/15 32.0 0.00 3.05
FWLT 150220P00033000 P 02/20/15 33.0 0.42 3.80
FWLT 150220P00034000 P 02/20/15 34.0 1.64 3.90
FWLT 150220P00035000 P 02/20/15 35.0 2.55 5.10
FWLT 150220P00036000 P 02/20/15 36.0 3.35 5.85
FWLT 150220P00037000 P 02/20/15 37.0 4.35 6.80
FWLT 150220P00038000 P 02/20/15 38.0 5.35 7.70
FWLT 150220P00039000 P 02/20/15 39.0 6.35 8.95
FWLT 150220P00040000 P 02/20/15 40.0 7.40 9.65
FWLT 150220P00041000 P 02/20/15 41.0 8.40 10.75
FWLT 150220P00042000 P 02/20/15 42.0 9.45 11.65
FWLT 150515C00024000 C 05/15/15 24.0 6.95 8.50
FWLT 150515C00025000 C 05/15/15 25.0 5.85 7.65
FWLT 150515C00026000 C 05/15/15 26.0 4.70 6.85
FWLT 150515C00027000 C 05/15/15 27.0 3.60 6.10
FWLT 150515C00028000 C 05/15/15 28.0 2.90 5.40
FWLT 150515C00029000 C 05/15/15 29.0 2.76 4.50
FWLT 150515C00030000 C 05/15/15 30.0 1.05 2.87
FWLT 150515C00031000 C 05/15/15 31.0 0.12 3.60
FWLT 150515C00032000 C 05/15/15 32.0 0.00 2.90
FWLT 150515C00033000 C 05/15/15 33.0 0.00 2.28
FWLT 150515C00034000 C 05/15/15 34.0 0.00 1.66
FWLT 150515C00035000 C 05/15/15 35.0 0.00 1.19
FWLT 150515C00036000 C 05/15/15 36.0 0.00 0.74
FWLT 150515C00037000 C 05/15/15 37.0 0.00 0.45
FWLT 150515C00038000 C 05/15/15 38.0 0.00 0.27
FWLT 150515C00039000 C 05/15/15 39.0 0.00 0.15
FWLT 150515C00040000 C 05/15/15 40.0 0.00 0.08
FWLT 150515P00024000 P 05/15/15 24.0 0.00 0.13
FWLT 150515P00025000 P 05/15/15 25.0 0.00 0.67
FWLT 150515P00026000 P 05/15/15 26.0 0.00 0.87
FWLT 150515P00027000 P 05/15/15 27.0 0.00 1.13
FWLT 150515P00028000 P 05/15/15 28.0 0.00 1.47
FWLT 150515P00029000 P 05/15/15 29.0 0.00 1.88
FWLT 150515P00030000 P 05/15/15 30.0 0.00 2.37
FWLT 150515P00031000 P 05/15/15 31.0 0.00 2.93
FWLT 150515P00032000 P 05/15/15 32.0 0.00 3.55
FWLT 150515P00033000 P 05/15/15 33.0 0.51 4.20
FWLT 150515P00034000 P 05/15/15 34.0 1.18 4.90
FWLT 150515P00035000 P 05/15/15 35.0 2.35 5.05
FWLT 150515P00036000 P 05/15/15 36.0 3.40 5.85
FWLT 150515P00037000 P 05/15/15 37.0 4.20 7.10
FWLT 150515P00038000 P 05/15/15 38.0 5.20 7.95
FWLT 150515P00039000 P 05/15/15 39.0 6.20 8.85
FWLT 150515P00040000 P 05/15/15 40.0 7.25 9.85
FWLT 160115C00014600 C 01/15/16 14.6 16.50 17.60
FWLT 160115C00017600 C 01/15/16 17.6 13.45 15.55
FWLT 160115C00019600 C 01/15/16 19.6 11.50 13.55
FWLT 160115C00022600 C 01/15/16 22.6 8.35 9.80
FWLT 160115C00024600 C 01/15/16 24.6 5.95 8.25
FWLT 160115C00026600 C 01/15/16 26.6 3.85 6.90
FWLT 160115C00029600 C 01/15/16 29.6 0.90 5.05
FWLT 160115C00031600 C 01/15/16 31.6 0.05 4.10
FWLT 160115C00034600 C 01/15/16 34.6 0.00 2.26
FWLT 160115C00036600 C 01/15/16 36.6 0.15 1.24
FWLT 160115C00039600 C 01/15/16 39.6 0.10 0.40
FWLT 160115P00014600 P 01/15/16 14.6 0.00 0.03
FWLT 160115P00017600 P 01/15/16 17.6 0.00 0.05
FWLT 160115P00019600 P 01/15/16 19.6 0.00 0.09
FWLT 160115P00022600 P 01/15/16 22.6 0.00 0.77
FWLT 160115P00024600 P 01/15/16 24.6 0.00 1.20
FWLT 160115P00026600 P 01/15/16 26.6 0.00 1.82
FWLT 160115P00029600 P 01/15/16 29.6 0.00 3.20
FWLT 160115P00031600 P 01/15/16 31.6 0.84 2.94
FWLT 160115P00034600 P 01/15/16 34.6 3.70 6.35
FWLT 160115P00036600 P 01/15/16 36.6 5.20 7.75
FWLT 160115P00039600 P 01/15/16 39.6 6.85 10.15

OPRA data is delayed 15 minutes.