Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Foster Wheeler Ag (FWLT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWLT 140920C00026000 C 09/20/14 26.0 6.15 6.85
FWLT 140920C00027000 C 09/20/14 27.0 5.00 5.85
FWLT 140920C00028000 C 09/20/14 28.0 4.00 4.80
FWLT 140920C00029000 C 09/20/14 29.0 3.05 3.85
FWLT 140920C00030000 C 09/20/14 30.0 2.18 2.85
FWLT 140920C00031000 C 09/20/14 31.0 1.28 1.78
FWLT 140920C00032000 C 09/20/14 32.0 0.57 1.01
FWLT 140920C00033000 C 09/20/14 33.0 0.14 0.22
FWLT 140920C00034000 C 09/20/14 34.0 0.00 0.25
FWLT 140920C00035000 C 09/20/14 35.0 0.00 0.22
FWLT 140920C00036000 C 09/20/14 36.0 0.00 0.25
FWLT 140920C00037000 C 09/20/14 37.0 0.00 0.25
FWLT 140920C00038000 C 09/20/14 38.0 0.00 0.25
FWLT 140920C00039000 C 09/20/14 39.0 0.00 0.25
FWLT 140920C00040000 C 09/20/14 40.0 0.00 0.25
FWLT 140920C00041000 C 09/20/14 41.0 0.00 0.25
FWLT 140920C00042000 C 09/20/14 42.0 0.00 0.20
FWLT 140920P00026000 P 09/20/14 26.0 0.00 0.05
FWLT 140920P00027000 P 09/20/14 27.0 0.00 0.06
FWLT 140920P00028000 P 09/20/14 28.0 0.00 0.10
FWLT 140920P00029000 P 09/20/14 29.0 0.00 0.25
FWLT 140920P00030000 P 09/20/14 30.0 0.00 0.25
FWLT 140920P00031000 P 09/20/14 31.0 0.00 0.25
FWLT 140920P00032000 P 09/20/14 32.0 0.18 0.32
FWLT 140920P00033000 P 09/20/14 33.0 0.46 0.96
FWLT 140920P00034000 P 09/20/14 34.0 1.34 1.84
FWLT 140920P00035000 P 09/20/14 35.0 2.19 2.99
FWLT 140920P00036000 P 09/20/14 36.0 3.20 4.00
FWLT 140920P00037000 P 09/20/14 37.0 4.20 5.00
FWLT 140920P00038000 P 09/20/14 38.0 5.10 6.10
FWLT 140920P00039000 P 09/20/14 39.0 6.10 7.10
FWLT 140920P00040000 P 09/20/14 40.0 7.10 8.10
FWLT 140920P00041000 P 09/20/14 41.0 8.10 9.10
FWLT 140920P00042000 P 09/20/14 42.0 9.20 10.20
FWLT 141018C00024000 C 10/18/14 24.0 8.10 8.85
FWLT 141018C00025000 C 10/18/14 25.0 6.90 7.90
FWLT 141018C00026000 C 10/18/14 26.0 5.90 6.90
FWLT 141018C00027000 C 10/18/14 27.0 5.00 5.85
FWLT 141018C00028000 C 10/18/14 28.0 4.05 4.85
FWLT 141018C00029000 C 10/18/14 29.0 3.05 3.85
FWLT 141018C00030000 C 10/18/14 30.0 2.12 2.84
FWLT 141018C00031000 C 10/18/14 31.0 1.41 1.91
FWLT 141018C00032000 C 10/18/14 32.0 0.90 1.10
FWLT 141018C00033000 C 10/18/14 33.0 0.32 0.57
FWLT 141018C00034000 C 10/18/14 34.0 0.09 0.28
FWLT 141018C00035000 C 10/18/14 35.0 0.00 0.25
FWLT 141018C00036000 C 10/18/14 36.0 0.00 0.23
FWLT 141018C00037000 C 10/18/14 37.0 0.00 0.25
FWLT 141018C00038000 C 10/18/14 38.0 0.00 0.25
FWLT 141018C00039000 C 10/18/14 39.0 0.00 0.25
FWLT 141018C00040000 C 10/18/14 40.0 0.00 0.21
FWLT 141018P00024000 P 10/18/14 24.0 0.00 0.04
FWLT 141018P00025000 P 10/18/14 25.0 0.00 0.05
FWLT 141018P00026000 P 10/18/14 26.0 0.00 0.06
FWLT 141018P00027000 P 10/18/14 27.0 0.00 0.08
FWLT 141018P00028000 P 10/18/14 28.0 0.00 0.25
FWLT 141018P00029000 P 10/18/14 29.0 0.00 0.25
FWLT 141018P00030000 P 10/18/14 30.0 0.00 0.50
FWLT 141018P00031000 P 10/18/14 31.0 0.13 0.31
FWLT 141018P00032000 P 10/18/14 32.0 0.34 0.57
FWLT 141018P00033000 P 10/18/14 33.0 0.67 1.10
FWLT 141018P00034000 P 10/18/14 34.0 1.44 1.93
FWLT 141018P00035000 P 10/18/14 35.0 2.19 2.99
FWLT 141018P00036000 P 10/18/14 36.0 3.20 4.00
FWLT 141018P00037000 P 10/18/14 37.0 4.20 5.00
FWLT 141018P00038000 P 10/18/14 38.0 5.10 6.10
FWLT 141018P00039000 P 10/18/14 39.0 6.10 7.10
FWLT 141018P00040000 P 10/18/14 40.0 7.15 8.05
FWLT 141122C00023600 C 11/22/14 23.6 8.30 9.30
FWLT 141122C00024600 C 11/22/14 24.6 7.30 8.30
FWLT 141122C00025600 C 11/22/14 25.6 6.30 7.30
FWLT 141122C00026600 C 11/22/14 26.6 5.30 6.30
FWLT 141122C00027600 C 11/22/14 27.6 4.45 5.25
FWLT 141122C00028600 C 11/22/14 28.6 3.50 4.30
FWLT 141122C00029600 C 11/22/14 29.6 2.46 3.25
FWLT 141122C00030600 C 11/22/14 30.6 1.89 2.39
FWLT 141122C00031600 C 11/22/14 31.6 1.20 1.69
FWLT 141122C00032600 C 11/22/14 32.6 0.56 1.06
FWLT 141122C00033600 C 11/22/14 33.6 0.35 0.57
FWLT 141122C00034600 C 11/22/14 34.6 0.08 0.36
FWLT 141122C00035600 C 11/22/14 35.6 0.00 0.45
FWLT 141122C00036600 C 11/22/14 36.6 0.00 0.22
FWLT 141122C00037600 C 11/22/14 37.6 0.00 0.24
FWLT 141122C00038600 C 11/22/14 38.6 0.00 0.25
FWLT 141122C00039600 C 11/22/14 39.6 0.00 0.25
FWLT 141122C00041000 C 11/22/14 41.0 0.00 0.19
FWLT 141122P00023600 P 11/22/14 23.6 0.00 0.03
FWLT 141122P00024600 P 11/22/14 24.6 0.00 0.04
FWLT 141122P00025600 P 11/22/14 25.6 0.00 0.06
FWLT 141122P00026600 P 11/22/14 26.6 0.00 0.09
FWLT 141122P00027600 P 11/22/14 27.6 0.00 0.50
FWLT 141122P00028600 P 11/22/14 28.6 0.00 0.50
FWLT 141122P00029600 P 11/22/14 29.6 0.00 0.50
FWLT 141122P00030600 P 11/22/14 30.6 0.24 0.54
FWLT 141122P00031600 P 11/22/14 31.6 0.47 0.81
FWLT 141122P00032600 P 11/22/14 32.6 0.81 1.29
FWLT 141122P00033600 P 11/22/14 33.6 1.36 1.84
FWLT 141122P00034600 P 11/22/14 34.6 2.16 2.92
FWLT 141122P00035600 P 11/22/14 35.6 2.80 3.60
FWLT 141122P00036600 P 11/22/14 36.6 3.80 4.60
FWLT 141122P00037600 P 11/22/14 37.6 4.80 5.60
FWLT 141122P00038600 P 11/22/14 38.6 5.70 6.70
FWLT 141122P00039600 P 11/22/14 39.6 6.90 7.75
FWLT 141122P00041000 P 11/22/14 41.0 8.15 9.15
FWLT 150117C00004600 C 01/17/15 4.6 27.30 28.50
FWLT 150117C00007600 C 01/17/15 7.6 24.05 26.05
FWLT 150117C00009600 C 01/17/15 9.6 22.30 23.50
FWLT 150117C00012600 C 01/17/15 12.6 19.25 20.85
FWLT 150117C00014600 C 01/17/15 14.6 17.30 18.50
FWLT 150117C00017600 C 01/17/15 17.6 14.30 15.50
FWLT 150117C00019600 C 01/17/15 19.6 12.50 13.30
FWLT 150117C00021600 C 01/17/15 21.6 10.25 11.50
FWLT 150117C00024600 C 01/17/15 24.6 7.45 8.25
FWLT 150117C00026600 C 01/17/15 26.6 5.35 6.35
FWLT 150117C00029600 C 01/17/15 29.6 2.61 3.40
FWLT 150117C00031600 C 01/17/15 31.6 1.35 1.85
FWLT 150117C00033000 C 01/17/15 33.0 0.64 0.94
FWLT 150117C00034600 C 01/17/15 34.6 0.18 0.92
FWLT 150117C00036000 C 01/17/15 36.0 0.00 0.49
FWLT 150117C00037000 C 01/17/15 37.0 0.00 0.31
FWLT 150117C00038000 C 01/17/15 38.0 0.00 0.24
FWLT 150117C00039600 C 01/17/15 39.6 0.01 0.21
FWLT 150117C00041000 C 01/17/15 41.0 0.00 0.25
FWLT 150117C00044600 C 01/17/15 44.6 0.00 0.20
FWLT 150117P00004600 P 01/17/15 4.6 0.00 0.01
FWLT 150117P00007600 P 01/17/15 7.6 0.00 0.01
FWLT 150117P00009600 P 01/17/15 9.6 0.00 0.01
FWLT 150117P00012600 P 01/17/15 12.6 0.00 0.02
FWLT 150117P00014600 P 01/17/15 14.6 0.00 0.02
FWLT 150117P00017600 P 01/17/15 17.6 0.00 0.03
FWLT 150117P00019600 P 01/17/15 19.6 0.00 0.04
FWLT 150117P00021600 P 01/17/15 21.6 0.00 0.06
FWLT 150117P00024600 P 01/17/15 24.6 0.00 0.10
FWLT 150117P00026600 P 01/17/15 26.6 0.00 0.50
FWLT 150117P00029600 P 01/17/15 29.6 0.00 0.50
FWLT 150117P00031600 P 01/17/15 31.6 0.59 1.08
FWLT 150117P00033000 P 01/17/15 33.0 1.26 1.69
FWLT 150117P00034600 P 01/17/15 34.6 2.44 3.20
FWLT 150117P00036000 P 01/17/15 36.0 3.65 4.40
FWLT 150117P00037000 P 01/17/15 37.0 4.25 5.05
FWLT 150117P00038000 P 01/17/15 38.0 5.30 6.10
FWLT 150117P00039600 P 01/17/15 39.6 7.10 7.95
FWLT 150117P00041000 P 01/17/15 41.0 8.10 9.10
FWLT 150117P00044600 P 01/17/15 44.6 11.70 12.95
FWLT 150220C00026000 C 02/20/15 26.0 5.95 6.95
FWLT 150220C00027000 C 02/20/15 27.0 5.00 6.00
FWLT 150220C00028000 C 02/20/15 28.0 4.10 4.90
FWLT 150220C00029000 C 02/20/15 29.0 3.20 4.00
FWLT 150220C00030000 C 02/20/15 30.0 2.50 3.30
FWLT 150220C00031000 C 02/20/15 31.0 1.84 2.35
FWLT 150220C00032000 C 02/20/15 32.0 1.16 1.69
FWLT 150220C00033000 C 02/20/15 33.0 0.63 1.16
FWLT 150220C00034000 C 02/20/15 34.0 0.28 1.16
FWLT 150220C00035000 C 02/20/15 35.0 0.04 0.94
FWLT 150220C00036000 C 02/20/15 36.0 0.00 0.50
FWLT 150220C00037000 C 02/20/15 37.0 0.00 0.44
FWLT 150220C00038000 C 02/20/15 38.0 0.00 0.49
FWLT 150220C00039000 C 02/20/15 39.0 0.00 0.49
FWLT 150220C00040000 C 02/20/15 40.0 0.00 0.49
FWLT 150220C00041000 C 02/20/15 41.0 0.00 0.50
FWLT 150220C00042000 C 02/20/15 42.0 0.00 0.22
FWLT 150220P00026000 P 02/20/15 26.0 0.00 0.50
FWLT 150220P00027000 P 02/20/15 27.0 0.00 0.50
FWLT 150220P00028000 P 02/20/15 28.0 0.00 0.47
FWLT 150220P00029000 P 02/20/15 29.0 0.09 0.50
FWLT 150220P00030000 P 02/20/15 30.0 0.23 0.73
FWLT 150220P00031000 P 02/20/15 31.0 0.45 0.94
FWLT 150220P00032000 P 02/20/15 32.0 0.61 1.33
FWLT 150220P00033000 P 02/20/15 33.0 1.12 1.88
FWLT 150220P00034000 P 02/20/15 34.0 1.62 2.55
FWLT 150220P00035000 P 02/20/15 35.0 2.44 3.40
FWLT 150220P00036000 P 02/20/15 36.0 3.35 4.15
FWLT 150220P00037000 P 02/20/15 37.0 4.35 5.10
FWLT 150220P00038000 P 02/20/15 38.0 5.25 6.10
FWLT 150220P00039000 P 02/20/15 39.0 6.10 7.10
FWLT 150220P00040000 P 02/20/15 40.0 7.10 8.10
FWLT 150220P00041000 P 02/20/15 41.0 8.10 9.10
FWLT 150220P00042000 P 02/20/15 42.0 9.10 10.10
FWLT 160115C00014600 C 01/15/16 14.6 17.30 18.50
FWLT 160115C00017600 C 01/15/16 17.6 13.20 16.70
FWLT 160115C00019600 C 01/15/16 19.6 12.30 13.50
FWLT 160115C00022600 C 01/15/16 22.6 9.25 10.50
FWLT 160115C00024600 C 01/15/16 24.6 7.25 8.75
FWLT 160115C00026600 C 01/15/16 26.6 5.30 7.00
FWLT 160115C00029600 C 01/15/16 29.6 2.97 4.55
FWLT 160115C00031600 C 01/15/16 31.6 2.00 3.15
FWLT 160115C00034600 C 01/15/16 34.6 0.66 1.66
FWLT 160115C00036600 C 01/15/16 36.6 0.06 1.04
FWLT 160115C00039600 C 01/15/16 39.6 0.10 0.98
FWLT 160115P00014600 P 01/15/16 14.6 0.00 0.03
FWLT 160115P00017600 P 01/15/16 17.6 0.00 0.05
FWLT 160115P00019600 P 01/15/16 19.6 0.00 0.10
FWLT 160115P00022600 P 01/15/16 22.6 0.00 0.75
FWLT 160115P00024600 P 01/15/16 24.6 0.00 1.00
FWLT 160115P00026600 P 01/15/16 26.6 0.00 1.00
FWLT 160115P00029600 P 01/15/16 29.6 0.34 1.70
FWLT 160115P00031600 P 01/15/16 31.6 1.28 2.22
FWLT 160115P00034600 P 01/15/16 34.6 2.90 4.10
FWLT 160115P00036600 P 01/15/16 36.6 4.50 5.45
FWLT 160115P00039600 P 01/15/16 39.6 6.75 8.45

OPRA data is delayed 15 minutes.