Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Foster Wheeler Ag (FWLT)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWLT 140920C00025000 C 09/20/14 25.0 6.15 7.30
FWLT 140920C00026000 C 09/20/14 26.0 5.10 6.35
FWLT 140920C00027000 C 09/20/14 27.0 4.10 5.35
FWLT 140920C00028000 C 09/20/14 28.0 3.15 4.30
FWLT 140920C00029000 C 09/20/14 29.0 2.09 3.35
FWLT 140920C00030000 C 09/20/14 30.0 1.10 2.32
FWLT 140920C00031000 C 09/20/14 31.0 0.43 1.16
FWLT 140920C00032000 C 09/20/14 32.0 0.00 0.05
FWLT 140920C00033000 C 09/20/14 33.0 0.00 1.95
FWLT 140920C00034000 C 09/20/14 34.0 0.00 1.95
FWLT 140920C00035000 C 09/20/14 35.0 0.00 1.95
FWLT 140920C00036000 C 09/20/14 36.0 0.00 1.95
FWLT 140920C00037000 C 09/20/14 37.0 0.00 2.59
FWLT 140920C00038000 C 09/20/14 38.0 0.00 1.95
FWLT 140920C00039000 C 09/20/14 39.0 0.00 1.95
FWLT 140920C00040000 C 09/20/14 40.0 0.00 1.95
FWLT 140920C00041000 C 09/20/14 41.0 0.00 1.95
FWLT 140920C00042000 C 09/20/14 42.0 0.00 0.38
FWLT 140920P00025000 P 09/20/14 25.0 0.00 0.01
FWLT 140920P00026000 P 09/20/14 26.0 0.00 0.02
FWLT 140920P00027000 P 09/20/14 27.0 0.00 0.03
FWLT 140920P00028000 P 09/20/14 28.0 0.00 0.04
FWLT 140920P00029000 P 09/20/14 29.0 0.00 0.05
FWLT 140920P00030000 P 09/20/14 30.0 0.00 1.95
FWLT 140920P00031000 P 09/20/14 31.0 0.00 2.68
FWLT 140920P00032000 P 09/20/14 32.0 0.00 0.53
FWLT 140920P00033000 P 09/20/14 33.0 0.84 1.69
FWLT 140920P00034000 P 09/20/14 34.0 1.84 2.89
FWLT 140920P00035000 P 09/20/14 35.0 2.68 3.90
FWLT 140920P00036000 P 09/20/14 36.0 3.70 4.90
FWLT 140920P00037000 P 09/20/14 37.0 4.65 5.90
FWLT 140920P00038000 P 09/20/14 38.0 5.70 6.85
FWLT 140920P00039000 P 09/20/14 39.0 6.70 7.85
FWLT 140920P00040000 P 09/20/14 40.0 7.65 8.90
FWLT 140920P00041000 P 09/20/14 41.0 8.65 9.90
FWLT 140920P00042000 P 09/20/14 42.0 9.70 10.70
FWLT 141018C00024000 C 10/18/14 24.0 7.10 8.30
FWLT 141018C00025000 C 10/18/14 25.0 6.05 7.35
FWLT 141018C00026000 C 10/18/14 26.0 5.05 6.40
FWLT 141018C00027000 C 10/18/14 27.0 4.10 5.55
FWLT 141018C00028000 C 10/18/14 28.0 3.10 4.60
FWLT 141018C00029000 C 10/18/14 29.0 2.18 3.65
FWLT 141018C00030000 C 10/18/14 30.0 0.75 2.29
FWLT 141018C00031000 C 10/18/14 31.0 0.51 1.34
FWLT 141018C00032000 C 10/18/14 32.0 0.03 0.45
FWLT 141018C00033000 C 10/18/14 33.0 0.00 0.64
FWLT 141018C00034000 C 10/18/14 34.0 0.00 0.22
FWLT 141018C00035000 C 10/18/14 35.0 0.00 0.50
FWLT 141018C00036000 C 10/18/14 36.0 0.00 1.59
FWLT 141018C00037000 C 10/18/14 37.0 0.00 1.95
FWLT 141018C00038000 C 10/18/14 38.0 0.00 1.59
FWLT 141018C00039000 C 10/18/14 39.0 0.00 1.95
FWLT 141018C00040000 C 10/18/14 40.0 0.00 0.66
FWLT 141018P00024000 P 10/18/14 24.0 0.00 0.03
FWLT 141018P00025000 P 10/18/14 25.0 0.00 0.04
FWLT 141018P00026000 P 10/18/14 26.0 0.00 0.05
FWLT 141018P00027000 P 10/18/14 27.0 0.00 0.06
FWLT 141018P00028000 P 10/18/14 28.0 0.00 0.08
FWLT 141018P00029000 P 10/18/14 29.0 0.00 0.43
FWLT 141018P00030000 P 10/18/14 30.0 0.00 0.69
FWLT 141018P00031000 P 10/18/14 31.0 0.00 0.33
FWLT 141018P00032000 P 10/18/14 32.0 0.38 0.99
FWLT 141018P00033000 P 10/18/14 33.0 0.28 1.82
FWLT 141018P00034000 P 10/18/14 34.0 1.88 2.74
FWLT 141018P00035000 P 10/18/14 35.0 2.48 3.95
FWLT 141018P00036000 P 10/18/14 36.0 3.45 5.15
FWLT 141018P00037000 P 10/18/14 37.0 4.45 6.15
FWLT 141018P00038000 P 10/18/14 38.0 5.45 7.20
FWLT 141018P00039000 P 10/18/14 39.0 6.50 8.15
FWLT 141018P00040000 P 10/18/14 40.0 7.45 9.05
FWLT 141122C00023600 C 11/22/14 23.6 7.50 8.75
FWLT 141122C00024600 C 11/22/14 24.6 6.35 7.85
FWLT 141122C00025600 C 11/22/14 25.6 5.30 6.95
FWLT 141122C00026600 C 11/22/14 26.6 4.15 6.15
FWLT 141122C00027600 C 11/22/14 27.6 3.05 5.05
FWLT 141122C00028600 C 11/22/14 28.6 2.63 4.10
FWLT 141122C00029600 C 11/22/14 29.6 1.82 3.45
FWLT 141122C00030600 C 11/22/14 30.6 1.27 1.81
FWLT 141122C00031600 C 11/22/14 31.6 0.36 1.04
FWLT 141122C00032600 C 11/22/14 32.6 0.00 0.58
FWLT 141122C00033600 C 11/22/14 33.6 0.15 0.62
FWLT 141122C00034600 C 11/22/14 34.6 0.00 0.37
FWLT 141122C00035600 C 11/22/14 35.6 0.00 0.16
FWLT 141122C00036600 C 11/22/14 36.6 0.00 0.20
FWLT 141122C00037600 C 11/22/14 37.6 0.00 1.14
FWLT 141122C00038600 C 11/22/14 38.6 0.00 1.18
FWLT 141122C00039600 C 11/22/14 39.6 0.00 1.13
FWLT 141122C00041000 C 11/22/14 41.0 0.00 0.67
FWLT 141122P00023600 P 11/22/14 23.6 0.00 0.02
FWLT 141122P00024600 P 11/22/14 24.6 0.00 0.03
FWLT 141122P00025600 P 11/22/14 25.6 0.00 0.05
FWLT 141122P00026600 P 11/22/14 26.6 0.00 0.07
FWLT 141122P00027600 P 11/22/14 27.6 0.00 0.10
FWLT 141122P00028600 P 11/22/14 28.6 0.00 0.68
FWLT 141122P00029600 P 11/22/14 29.6 0.00 0.34
FWLT 141122P00030600 P 11/22/14 30.6 0.00 0.56
FWLT 141122P00031600 P 11/22/14 31.6 0.00 1.16
FWLT 141122P00032600 P 11/22/14 32.6 0.84 1.68
FWLT 141122P00033600 P 11/22/14 33.6 1.24 2.54
FWLT 141122P00034600 P 11/22/14 34.6 2.13 3.60
FWLT 141122P00035600 P 11/22/14 35.6 3.40 4.85
FWLT 141122P00036600 P 11/22/14 36.6 3.95 5.85
FWLT 141122P00037600 P 11/22/14 37.6 4.95 6.65
FWLT 141122P00038600 P 11/22/14 38.6 6.00 7.90
FWLT 141122P00039600 P 11/22/14 39.6 6.95 8.65
FWLT 141122P00041000 P 11/22/14 41.0 8.35 10.05
FWLT 150117C00004600 C 01/17/15 4.6 26.50 27.70
FWLT 150117C00007600 C 01/17/15 7.6 23.50 24.70
FWLT 150117C00009600 C 01/17/15 9.6 21.50 22.70
FWLT 150117C00012600 C 01/17/15 12.6 18.50 19.70
FWLT 150117C00014600 C 01/17/15 14.6 16.50 17.70
FWLT 150117C00017600 C 01/17/15 17.6 13.50 14.70
FWLT 150117C00019600 C 01/17/15 19.6 11.50 12.70
FWLT 150117C00021600 C 01/17/15 21.6 9.50 10.70
FWLT 150117C00024600 C 01/17/15 24.6 6.35 7.90
FWLT 150117C00026600 C 01/17/15 26.6 4.15 6.20
FWLT 150117C00029600 C 01/17/15 29.6 2.00 3.55
FWLT 150117C00031600 C 01/17/15 31.6 0.91 1.50
FWLT 150117C00033000 C 01/17/15 33.0 0.01 0.94
FWLT 150117C00034600 C 01/17/15 34.6 0.14 0.74
FWLT 150117C00036000 C 01/17/15 36.0 0.00 0.29
FWLT 150117C00037000 C 01/17/15 37.0 0.00 0.49
FWLT 150117C00038000 C 01/17/15 38.0 0.00 1.79
FWLT 150117C00039600 C 01/17/15 39.6 0.00 0.29
FWLT 150117C00041000 C 01/17/15 41.0 0.00 4.80
FWLT 150117C00044600 C 01/17/15 44.6 0.00 0.38
FWLT 150117P00004600 P 01/17/15 4.6 0.00 0.01
FWLT 150117P00007600 P 01/17/15 7.6 0.00 0.01
FWLT 150117P00009600 P 01/17/15 9.6 0.00 0.01
FWLT 150117P00012600 P 01/17/15 12.6 0.00 0.01
FWLT 150117P00014600 P 01/17/15 14.6 0.00 0.02
FWLT 150117P00017600 P 01/17/15 17.6 0.00 0.02
FWLT 150117P00019600 P 01/17/15 19.6 0.00 0.03
FWLT 150117P00021600 P 01/17/15 21.6 0.00 0.05
FWLT 150117P00024600 P 01/17/15 24.6 0.00 0.08
FWLT 150117P00026600 P 01/17/15 26.6 0.00 0.62
FWLT 150117P00029600 P 01/17/15 29.6 0.00 1.01
FWLT 150117P00031600 P 01/17/15 31.6 0.52 1.32
FWLT 150117P00033000 P 01/17/15 33.0 1.40 2.69
FWLT 150117P00034600 P 01/17/15 34.6 2.90 3.85
FWLT 150117P00036000 P 01/17/15 36.0 3.60 5.85
FWLT 150117P00037000 P 01/17/15 37.0 4.35 6.70
FWLT 150117P00038000 P 01/17/15 38.0 5.45 6.90
FWLT 150117P00039600 P 01/17/15 39.6 7.50 9.20
FWLT 150117P00041000 P 01/17/15 41.0 7.50 10.60
FWLT 150117P00044600 P 01/17/15 44.6 12.05 14.20
FWLT 150220C00025000 C 02/20/15 25.0 6.00 7.65
FWLT 150220C00026000 C 02/20/15 26.0 4.75 6.75
FWLT 150220C00027000 C 02/20/15 27.0 4.15 5.65
FWLT 150220C00028000 C 02/20/15 28.0 3.10 4.85
FWLT 150220C00029000 C 02/20/15 29.0 2.06 4.10
FWLT 150220C00030000 C 02/20/15 30.0 1.27 3.20
FWLT 150220C00031000 C 02/20/15 31.0 0.62 2.53
FWLT 150220C00032000 C 02/20/15 32.0 0.13 1.96
FWLT 150220C00033000 C 02/20/15 33.0 0.00 1.11
FWLT 150220C00034000 C 02/20/15 34.0 0.00 0.85
FWLT 150220C00035000 C 02/20/15 35.0 0.05 0.69
FWLT 150220C00036000 C 02/20/15 36.0 0.01 0.43
FWLT 150220C00037000 C 02/20/15 37.0 0.00 0.24
FWLT 150220C00038000 C 02/20/15 38.0 0.00 1.10
FWLT 150220C00039000 C 02/20/15 39.0 0.00 1.08
FWLT 150220C00040000 C 02/20/15 40.0 0.00 1.02
FWLT 150220C00041000 C 02/20/15 41.0 0.00 1.02
FWLT 150220C00042000 C 02/20/15 42.0 0.00 0.38
FWLT 150220P00025000 P 02/20/15 25.0 0.00 0.12
FWLT 150220P00026000 P 02/20/15 26.0 0.00 0.66
FWLT 150220P00027000 P 02/20/15 27.0 0.00 0.86
FWLT 150220P00028000 P 02/20/15 28.0 0.03 0.72
FWLT 150220P00029000 P 02/20/15 29.0 0.11 0.86
FWLT 150220P00030000 P 02/20/15 30.0 0.25 1.10
FWLT 150220P00031000 P 02/20/15 31.0 0.13 2.05
FWLT 150220P00032000 P 02/20/15 32.0 0.39 2.54
FWLT 150220P00033000 P 02/20/15 33.0 1.01 3.30
FWLT 150220P00034000 P 02/20/15 34.0 1.64 3.90
FWLT 150220P00035000 P 02/20/15 35.0 2.60 4.60
FWLT 150220P00036000 P 02/20/15 36.0 3.70 5.10
FWLT 150220P00037000 P 02/20/15 37.0 4.55 6.55
FWLT 150220P00038000 P 02/20/15 38.0 5.30 7.75
FWLT 150220P00039000 P 02/20/15 39.0 6.40 8.70
FWLT 150220P00040000 P 02/20/15 40.0 7.40 9.65
FWLT 150220P00041000 P 02/20/15 41.0 8.40 10.70
FWLT 150220P00042000 P 02/20/15 42.0 9.40 11.60
FWLT 160115C00014600 C 01/15/16 14.6 16.50 17.70
FWLT 160115C00017600 C 01/15/16 17.6 13.00 15.10
FWLT 160115C00019600 C 01/15/16 19.6 11.15 13.05
FWLT 160115C00022600 C 01/15/16 22.6 8.35 9.90
FWLT 160115C00024600 C 01/15/16 24.6 6.05 8.45
FWLT 160115C00026600 C 01/15/16 26.6 4.65 6.95
FWLT 160115C00029600 C 01/15/16 29.6 2.30 4.75
FWLT 160115C00031600 C 01/15/16 31.6 1.39 3.40
FWLT 160115C00034600 C 01/15/16 34.6 0.21 2.29
FWLT 160115C00036600 C 01/15/16 36.6 0.05 1.00
FWLT 160115C00039600 C 01/15/16 39.6 0.10 0.46
FWLT 160115P00014600 P 01/15/16 14.6 0.00 0.03
FWLT 160115P00017600 P 01/15/16 17.6 0.00 0.05
FWLT 160115P00019600 P 01/15/16 19.6 0.00 0.09
FWLT 160115P00022600 P 01/15/16 22.6 0.00 0.81
FWLT 160115P00024600 P 01/15/16 24.6 0.03 0.88
FWLT 160115P00026600 P 01/15/16 26.6 0.12 1.12
FWLT 160115P00029600 P 01/15/16 29.6 0.49 1.85
FWLT 160115P00031600 P 01/15/16 31.6 1.05 3.00
FWLT 160115P00034600 P 01/15/16 34.6 3.30 4.85
FWLT 160115P00036600 P 01/15/16 36.6 4.75 6.40
FWLT 160115P00039600 P 01/15/16 39.6 7.40 9.40

OPRA data is delayed 15 minutes.