Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Foster Wheeler Ag (FWLT)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWLT 141018C00024000 C 10/18/14 24.0 6.65 7.80
FWLT 141018C00025000 C 10/18/14 25.0 5.55 6.90
FWLT 141018C00026000 C 10/18/14 26.0 4.45 6.00
FWLT 141018C00027000 C 10/18/14 27.0 3.35 5.05
FWLT 141018C00028000 C 10/18/14 28.0 2.27 4.20
FWLT 141018C00029000 C 10/18/14 29.0 1.26 3.35
FWLT 141018C00030000 C 10/18/14 30.0 0.33 2.55
FWLT 141018C00031000 C 10/18/14 31.0 0.00 1.25
FWLT 141018C00032000 C 10/18/14 32.0 0.00 0.20
FWLT 141018C00033000 C 10/18/14 33.0 0.00 0.40
FWLT 141018C00034000 C 10/18/14 34.0 0.00 0.34
FWLT 141018C00035000 C 10/18/14 35.0 0.00 0.50
FWLT 141018C00036000 C 10/18/14 36.0 0.00 1.96
FWLT 141018C00037000 C 10/18/14 37.0 0.00 1.95
FWLT 141018C00038000 C 10/18/14 38.0 0.00 1.95
FWLT 141018C00039000 C 10/18/14 39.0 0.00 1.95
FWLT 141018C00040000 C 10/18/14 40.0 0.00 0.48
FWLT 141018P00024000 P 10/18/14 24.0 0.00 0.03
FWLT 141018P00025000 P 10/18/14 25.0 0.00 0.04
FWLT 141018P00026000 P 10/18/14 26.0 0.00 0.05
FWLT 141018P00027000 P 10/18/14 27.0 0.00 0.06
FWLT 141018P00028000 P 10/18/14 28.0 0.00 0.08
FWLT 141018P00029000 P 10/18/14 29.0 0.00 0.54
FWLT 141018P00030000 P 10/18/14 30.0 0.00 0.54
FWLT 141018P00031000 P 10/18/14 31.0 0.00 1.45
FWLT 141018P00032000 P 10/18/14 32.0 0.00 2.17
FWLT 141018P00033000 P 10/18/14 33.0 0.81 2.92
FWLT 141018P00034000 P 10/18/14 34.0 1.89 3.75
FWLT 141018P00035000 P 10/18/14 35.0 2.95 4.65
FWLT 141018P00036000 P 10/18/14 36.0 4.00 5.65
FWLT 141018P00037000 P 10/18/14 37.0 4.95 6.65
FWLT 141018P00038000 P 10/18/14 38.0 5.95 7.65
FWLT 141018P00039000 P 10/18/14 39.0 6.95 8.60
FWLT 141018P00040000 P 10/18/14 40.0 8.35 9.35
FWLT 141122C00023600 C 11/22/14 23.6 6.90 8.30
FWLT 141122C00024600 C 11/22/14 24.6 6.10 7.10
FWLT 141122C00025600 C 11/22/14 25.6 4.80 6.55
FWLT 141122C00026600 C 11/22/14 26.6 3.60 5.65
FWLT 141122C00027600 C 11/22/14 27.6 2.58 4.85
FWLT 141122C00028600 C 11/22/14 28.6 1.55 4.05
FWLT 141122C00029600 C 11/22/14 29.6 0.62 3.25
FWLT 141122C00030600 C 11/22/14 30.6 0.00 1.32
FWLT 141122C00031600 C 11/22/14 31.6 0.00 0.71
FWLT 141122C00032600 C 11/22/14 32.6 0.00 0.32
FWLT 141122C00033600 C 11/22/14 33.6 0.00 0.60
FWLT 141122C00034600 C 11/22/14 34.6 0.00 0.27
FWLT 141122C00035600 C 11/22/14 35.6 0.00 0.12
FWLT 141122C00036600 C 11/22/14 36.6 0.00 0.19
FWLT 141122C00037600 C 11/22/14 37.6 0.00 0.74
FWLT 141122C00038600 C 11/22/14 38.6 0.00 0.73
FWLT 141122C00039600 C 11/22/14 39.6 0.00 1.40
FWLT 141122C00041000 C 11/22/14 41.0 0.00 0.45
FWLT 141122P00023600 P 11/22/14 23.6 0.00 0.02
FWLT 141122P00024600 P 11/22/14 24.6 0.00 0.03
FWLT 141122P00025600 P 11/22/14 25.6 0.00 0.05
FWLT 141122P00026600 P 11/22/14 26.6 0.00 0.07
FWLT 141122P00027600 P 11/22/14 27.6 0.00 0.10
FWLT 141122P00028600 P 11/22/14 28.6 0.00 0.83
FWLT 141122P00029600 P 11/22/14 29.6 0.00 1.22
FWLT 141122P00030600 P 11/22/14 30.6 0.00 0.72
FWLT 141122P00031600 P 11/22/14 31.6 0.00 1.21
FWLT 141122P00032600 P 11/22/14 32.6 0.34 2.02
FWLT 141122P00033600 P 11/22/14 33.6 1.26 3.80
FWLT 141122P00034600 P 11/22/14 34.6 2.34 4.55
FWLT 141122P00035600 P 11/22/14 35.6 3.40 5.50
FWLT 141122P00036600 P 11/22/14 36.6 4.40 6.45
FWLT 141122P00037600 P 11/22/14 37.6 5.95 6.95
FWLT 141122P00038600 P 11/22/14 38.6 6.60 8.25
FWLT 141122P00039600 P 11/22/14 39.6 7.95 8.95
FWLT 141122P00041000 P 11/22/14 41.0 9.35 10.35
FWLT 150117C00004600 C 01/17/15 4.6 26.00 27.25
FWLT 150117C00007600 C 01/17/15 7.6 23.05 24.20
FWLT 150117C00009600 C 01/17/15 9.6 21.00 22.25
FWLT 150117C00012600 C 01/17/15 12.6 18.05 19.20
FWLT 150117C00014600 C 01/17/15 14.6 16.00 17.25
FWLT 150117C00017600 C 01/17/15 17.6 13.00 14.25
FWLT 150117C00019600 C 01/17/15 19.6 11.00 12.25
FWLT 150117C00021600 C 01/17/15 21.6 9.05 10.05
FWLT 150117C00024600 C 01/17/15 24.6 6.10 7.10
FWLT 150117C00026600 C 01/17/15 26.6 3.60 4.95
FWLT 150117C00029600 C 01/17/15 29.6 2.00 2.85
FWLT 150117C00031600 C 01/17/15 31.6 0.00 2.23
FWLT 150117C00033000 C 01/17/15 33.0 0.00 0.95
FWLT 150117C00034600 C 01/17/15 34.6 0.00 0.56
FWLT 150117C00036000 C 01/17/15 36.0 0.00 0.22
FWLT 150117C00037000 C 01/17/15 37.0 0.00 0.14
FWLT 150117C00038000 C 01/17/15 38.0 0.00 4.80
FWLT 150117C00039600 C 01/17/15 39.6 0.00 0.06
FWLT 150117C00041000 C 01/17/15 41.0 0.00 4.80
FWLT 150117C00044600 C 01/17/15 44.6 0.00 0.37
FWLT 150117P00004600 P 01/17/15 4.6 0.00 0.01
FWLT 150117P00007600 P 01/17/15 7.6 0.00 0.01
FWLT 150117P00009600 P 01/17/15 9.6 0.00 0.01
FWLT 150117P00012600 P 01/17/15 12.6 0.00 0.01
FWLT 150117P00014600 P 01/17/15 14.6 0.00 0.02
FWLT 150117P00017600 P 01/17/15 17.6 0.00 0.02
FWLT 150117P00019600 P 01/17/15 19.6 0.00 0.03
FWLT 150117P00021600 P 01/17/15 21.6 0.00 0.05
FWLT 150117P00024600 P 01/17/15 24.6 0.00 0.08
FWLT 150117P00026600 P 01/17/15 26.6 0.00 0.74
FWLT 150117P00029600 P 01/17/15 29.6 0.00 1.77
FWLT 150117P00031600 P 01/17/15 31.6 0.00 1.47
FWLT 150117P00033000 P 01/17/15 33.0 0.80 4.05
FWLT 150117P00034600 P 01/17/15 34.6 3.30 5.10
FWLT 150117P00036000 P 01/17/15 36.0 3.85 6.30
FWLT 150117P00037000 P 01/17/15 37.0 5.20 6.55
FWLT 150117P00038000 P 01/17/15 38.0 5.90 7.20
FWLT 150117P00039600 P 01/17/15 39.6 8.10 9.10
FWLT 150117P00041000 P 01/17/15 41.0 8.90 11.15
FWLT 150117P00044600 P 01/17/15 44.6 12.55 14.65
FWLT 150220C00025000 C 02/20/15 25.0 5.70 6.70
FWLT 150220C00026000 C 02/20/15 26.0 4.20 6.40
FWLT 150220C00027000 C 02/20/15 27.0 3.15 5.60
FWLT 150220C00028000 C 02/20/15 28.0 2.10 4.80
FWLT 150220C00029000 C 02/20/15 29.0 1.17 4.10
FWLT 150220C00030000 C 02/20/15 30.0 0.31 3.45
FWLT 150220C00031000 C 02/20/15 31.0 0.00 2.80
FWLT 150220C00032000 C 02/20/15 32.0 0.00 2.25
FWLT 150220C00033000 C 02/20/15 33.0 0.00 1.60
FWLT 150220C00034000 C 02/20/15 34.0 0.00 0.74
FWLT 150220C00035000 C 02/20/15 35.0 0.00 0.61
FWLT 150220C00036000 C 02/20/15 36.0 0.00 0.34
FWLT 150220C00037000 C 02/20/15 37.0 0.00 0.18
FWLT 150220C00038000 C 02/20/15 38.0 0.00 0.45
FWLT 150220C00039000 C 02/20/15 39.0 0.00 1.50
FWLT 150220C00040000 C 02/20/15 40.0 0.00 1.49
FWLT 150220C00041000 C 02/20/15 41.0 0.00 1.48
FWLT 150220C00042000 C 02/20/15 42.0 0.00 0.36
FWLT 150220P00025000 P 02/20/15 25.0 0.00 0.12
FWLT 150220P00026000 P 02/20/15 26.0 0.00 0.74
FWLT 150220P00027000 P 02/20/15 27.0 0.00 0.74
FWLT 150220P00028000 P 02/20/15 28.0 0.00 1.33
FWLT 150220P00029000 P 02/20/15 29.0 0.00 1.74
FWLT 150220P00030000 P 02/20/15 30.0 0.00 2.21
FWLT 150220P00031000 P 02/20/15 31.0 0.11 2.80
FWLT 150220P00032000 P 02/20/15 32.0 0.15 3.50
FWLT 150220P00033000 P 02/20/15 33.0 0.76 4.20
FWLT 150220P00034000 P 02/20/15 34.0 1.63 4.85
FWLT 150220P00035000 P 02/20/15 35.0 2.68 5.60
FWLT 150220P00036000 P 02/20/15 36.0 3.70 6.40
FWLT 150220P00037000 P 02/20/15 37.0 4.75 6.60
FWLT 150220P00038000 P 02/20/15 38.0 5.80 7.55
FWLT 150220P00039000 P 02/20/15 39.0 6.90 9.25
FWLT 150220P00040000 P 02/20/15 40.0 7.90 9.55
FWLT 150220P00041000 P 02/20/15 41.0 8.90 11.20
FWLT 150220P00042000 P 02/20/15 42.0 9.90 12.10
FWLT 150515C00024000 C 05/15/15 24.0 6.45 8.15
FWLT 150515C00025000 C 05/15/15 25.0 5.25 7.35
FWLT 150515C00026000 C 05/15/15 26.0 4.05 6.65
FWLT 150515C00027000 C 05/15/15 27.0 2.99 5.85
FWLT 150515C00028000 C 05/15/15 28.0 2.00 5.15
FWLT 150515C00029000 C 05/15/15 29.0 1.06 4.55
FWLT 150515C00030000 C 05/15/15 30.0 0.25 3.90
FWLT 150515C00031000 C 05/15/15 31.0 0.00 3.30
FWLT 150515C00032000 C 05/15/15 32.0 0.00 2.75
FWLT 150515C00033000 C 05/15/15 33.0 0.00 2.10
FWLT 150515C00034000 C 05/15/15 34.0 0.00 1.54
FWLT 150515C00035000 C 05/15/15 35.0 0.00 1.02
FWLT 150515C00036000 C 05/15/15 36.0 0.00 0.65
FWLT 150515C00037000 C 05/15/15 37.0 0.00 0.39
FWLT 150515C00038000 C 05/15/15 38.0 0.00 0.23
FWLT 150515C00039000 C 05/15/15 39.0 0.00 0.14
FWLT 150515C00040000 C 05/15/15 40.0 0.00 0.08
FWLT 150515P00024000 P 05/15/15 24.0 0.00 0.13
FWLT 150515P00025000 P 05/15/15 25.0 0.00 0.74
FWLT 150515P00026000 P 05/15/15 26.0 0.00 1.05
FWLT 150515P00027000 P 05/15/15 27.0 0.00 1.36
FWLT 150515P00028000 P 05/15/15 28.0 0.00 1.73
FWLT 150515P00029000 P 05/15/15 29.0 0.00 2.20
FWLT 150515P00030000 P 05/15/15 30.0 0.00 2.73
FWLT 150515P00031000 P 05/15/15 31.0 0.00 3.30
FWLT 150515P00032000 P 05/15/15 32.0 0.18 4.00
FWLT 150515P00033000 P 05/15/15 33.0 0.76 4.65
FWLT 150515P00034000 P 05/15/15 34.0 1.57 5.30
FWLT 150515P00035000 P 05/15/15 35.0 2.52 6.05
FWLT 150515P00036000 P 05/15/15 36.0 3.50 6.75
FWLT 150515P00037000 P 05/15/15 37.0 4.55 7.55
FWLT 150515P00038000 P 05/15/15 38.0 5.80 8.30
FWLT 150515P00039000 P 05/15/15 39.0 6.65 9.40
FWLT 150515P00040000 P 05/15/15 40.0 7.70 9.55
FWLT 160115C00014600 C 01/15/16 14.6 16.00 17.25
FWLT 160115C00017600 C 01/15/16 17.6 13.00 14.25
FWLT 160115C00019600 C 01/15/16 19.6 11.00 12.30
FWLT 160115C00022600 C 01/15/16 22.6 7.80 9.50
FWLT 160115C00024600 C 01/15/16 24.6 5.50 7.95
FWLT 160115C00026600 C 01/15/16 26.6 3.25 6.70
FWLT 160115C00029600 C 01/15/16 29.6 0.51 4.90
FWLT 160115C00031600 C 01/15/16 31.6 0.05 3.75
FWLT 160115C00034600 C 01/15/16 34.6 0.00 2.04
FWLT 160115C00036600 C 01/15/16 36.6 0.10 1.13
FWLT 160115C00039600 C 01/15/16 39.6 0.10 0.36
FWLT 160115P00014600 P 01/15/16 14.6 0.00 0.03
FWLT 160115P00017600 P 01/15/16 17.6 0.00 0.05
FWLT 160115P00019600 P 01/15/16 19.6 0.00 0.09
FWLT 160115P00022600 P 01/15/16 22.6 0.00 0.89
FWLT 160115P00024600 P 01/15/16 24.6 0.00 1.37
FWLT 160115P00026600 P 01/15/16 26.6 0.00 2.05
FWLT 160115P00029600 P 01/15/16 29.6 0.00 3.50
FWLT 160115P00031600 P 01/15/16 31.6 0.27 3.00
FWLT 160115P00034600 P 01/15/16 34.6 3.50 6.65
FWLT 160115P00036600 P 01/15/16 36.6 5.20 7.20
FWLT 160115P00039600 P 01/15/16 39.6 8.00 10.00

OPRA data is delayed 15 minutes.