Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Foster Wheeler Ag (FWLT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWLT 140419C00024000 C 04/19/14 24.0 9.25 9.90
FWLT 140419C00025000 C 04/19/14 25.0 8.25 8.90
FWLT 140419C00026000 C 04/19/14 26.0 7.25 7.90
FWLT 140419C00027000 C 04/19/14 27.0 6.25 6.90
FWLT 140419C00028000 C 04/19/14 28.0 5.25 5.90
FWLT 140419C00029000 C 04/19/14 29.0 4.25 4.90
FWLT 140419C00030000 C 04/19/14 30.0 3.25 3.90
FWLT 140419C00031000 C 04/19/14 31.0 2.22 2.90
FWLT 140419C00032000 C 04/19/14 32.0 1.31 1.85
FWLT 140419C00033000 C 04/19/14 33.0 0.17 1.05
FWLT 140419C00034000 C 04/19/14 34.0 0.00 0.03
FWLT 140419C00035000 C 04/19/14 35.0 0.00 0.03
FWLT 140419C00036000 C 04/19/14 36.0 0.00 0.03
FWLT 140419C00037000 C 04/19/14 37.0 0.00 0.03
FWLT 140419C00038000 C 04/19/14 38.0 0.00 0.03
FWLT 140419C00039000 C 04/19/14 39.0 0.00 0.03
FWLT 140419C00040000 C 04/19/14 40.0 0.00 0.03
FWLT 140419P00024000 P 04/19/14 24.0 0.00 0.03
FWLT 140419P00025000 P 04/19/14 25.0 0.00 0.03
FWLT 140419P00026000 P 04/19/14 26.0 0.00 0.03
FWLT 140419P00027000 P 04/19/14 27.0 0.00 0.02
FWLT 140419P00028000 P 04/19/14 28.0 0.00 0.03
FWLT 140419P00029000 P 04/19/14 29.0 0.00 0.03
FWLT 140419P00030000 P 04/19/14 30.0 0.00 0.03
FWLT 140419P00031000 P 04/19/14 31.0 0.00 0.03
FWLT 140419P00032000 P 04/19/14 32.0 0.00 0.03
FWLT 140419P00033000 P 04/19/14 33.0 0.00 0.03
FWLT 140419P00034000 P 04/19/14 34.0 0.02 0.83
FWLT 140419P00035000 P 04/19/14 35.0 1.09 1.80
FWLT 140419P00036000 P 04/19/14 36.0 2.10 2.78
FWLT 140419P00037000 P 04/19/14 37.0 3.10 3.75
FWLT 140419P00038000 P 04/19/14 38.0 4.10 4.75
FWLT 140419P00039000 P 04/19/14 39.0 5.10 5.75
FWLT 140419P00040000 P 04/19/14 40.0 6.10 6.75
FWLT 140517C00014000 C 05/17/14 14.0 19.20 19.95
FWLT 140517C00015000 C 05/17/14 15.0 18.20 18.95
FWLT 140517C00016000 C 05/17/14 16.0 17.25 17.95
FWLT 140517C00018000 C 05/17/14 18.0 15.25 15.95
FWLT 140517C00019000 C 05/17/14 19.0 14.25 14.95
FWLT 140517C00020000 C 05/17/14 20.0 13.25 13.90
FWLT 140517C00021000 C 05/17/14 21.0 12.25 12.90
FWLT 140517C00022000 C 05/17/14 22.0 11.25 11.90
FWLT 140517C00023000 C 05/17/14 23.0 10.25 10.90
FWLT 140517C00024000 C 05/17/14 24.0 9.25 9.90
FWLT 140517C00025000 C 05/17/14 25.0 8.25 8.90
FWLT 140517C00026000 C 05/17/14 26.0 7.20 7.95
FWLT 140517C00027000 C 05/17/14 27.0 6.15 7.00
FWLT 140517C00028000 C 05/17/14 28.0 5.15 5.90
FWLT 140517C00029000 C 05/17/14 29.0 4.10 5.05
FWLT 140517C00030000 C 05/17/14 30.0 3.05 4.15
FWLT 140517C00031000 C 05/17/14 31.0 2.40 3.15
FWLT 140517C00032000 C 05/17/14 32.0 1.24 2.25
FWLT 140517C00033000 C 05/17/14 33.0 0.54 1.09
FWLT 140517C00034000 C 05/17/14 34.0 0.40 0.64
FWLT 140517C00035000 C 05/17/14 35.0 0.05 0.25
FWLT 140517C00036000 C 05/17/14 36.0 0.00 0.19
FWLT 140517C00037000 C 05/17/14 37.0 0.00 0.08
FWLT 140517C00038000 C 05/17/14 38.0 0.00 0.06
FWLT 140517C00039000 C 05/17/14 39.0 0.00 0.08
FWLT 140517C00040000 C 05/17/14 40.0 0.00 0.07
FWLT 140517C00041000 C 05/17/14 41.0 0.00 0.24
FWLT 140517C00042000 C 05/17/14 42.0 0.00 0.24
FWLT 140517C00043000 C 05/17/14 43.0 0.00 0.07
FWLT 140517C00044000 C 05/17/14 44.0 0.00 0.06
FWLT 140517P00014000 P 05/17/14 14.0 0.00 0.08
FWLT 140517P00015000 P 05/17/14 15.0 0.00 0.08
FWLT 140517P00016000 P 05/17/14 16.0 0.00 0.01
FWLT 140517P00018000 P 05/17/14 18.0 0.00 0.08
FWLT 140517P00019000 P 05/17/14 19.0 0.00 0.08
FWLT 140517P00020000 P 05/17/14 20.0 0.00 0.08
FWLT 140517P00021000 P 05/17/14 21.0 0.00 0.08
FWLT 140517P00022000 P 05/17/14 22.0 0.00 0.08
FWLT 140517P00023000 P 05/17/14 23.0 0.00 0.08
FWLT 140517P00024000 P 05/17/14 24.0 0.00 0.08
FWLT 140517P00025000 P 05/17/14 25.0 0.00 0.08
FWLT 140517P00026000 P 05/17/14 26.0 0.00 0.05
FWLT 140517P00027000 P 05/17/14 27.0 0.00 0.24
FWLT 140517P00028000 P 05/17/14 28.0 0.00 0.07
FWLT 140517P00029000 P 05/17/14 29.0 0.00 0.13
FWLT 140517P00030000 P 05/17/14 30.0 0.04 0.15
FWLT 140517P00031000 P 05/17/14 31.0 0.00 0.25
FWLT 140517P00032000 P 05/17/14 32.0 0.05 0.29
FWLT 140517P00033000 P 05/17/14 33.0 0.14 0.90
FWLT 140517P00034000 P 05/17/14 34.0 0.40 1.15
FWLT 140517P00035000 P 05/17/14 35.0 1.15 2.21
FWLT 140517P00036000 P 05/17/14 36.0 1.90 3.05
FWLT 140517P00037000 P 05/17/14 37.0 2.93 3.90
FWLT 140517P00038000 P 05/17/14 38.0 4.00 4.85
FWLT 140517P00039000 P 05/17/14 39.0 5.05 5.85
FWLT 140517P00040000 P 05/17/14 40.0 6.05 6.80
FWLT 140517P00041000 P 05/17/14 41.0 7.05 7.80
FWLT 140517P00042000 P 05/17/14 42.0 8.10 8.75
FWLT 140517P00043000 P 05/17/14 43.0 9.10 9.80
FWLT 140517P00044000 P 05/17/14 44.0 10.10 10.75
FWLT 140816C00023000 C 08/16/14 23.0 10.20 10.95
FWLT 140816C00024000 C 08/16/14 24.0 9.15 10.00
FWLT 140816C00025000 C 08/16/14 25.0 8.10 9.00
FWLT 140816C00026000 C 08/16/14 26.0 7.10 8.05
FWLT 140816C00027000 C 08/16/14 27.0 6.05 7.15
FWLT 140816C00028000 C 08/16/14 28.0 5.00 6.20
FWLT 140816C00029000 C 08/16/14 29.0 4.00 5.25
FWLT 140816C00030000 C 08/16/14 30.0 2.95 4.45
FWLT 140816C00031000 C 08/16/14 31.0 1.97 3.60
FWLT 140816C00032000 C 08/16/14 32.0 1.13 2.76
FWLT 140816C00033000 C 08/16/14 33.0 0.64 1.87
FWLT 140816C00034000 C 08/16/14 34.0 0.25 1.39
FWLT 140816C00035000 C 08/16/14 35.0 0.00 0.66
FWLT 140816C00036000 C 08/16/14 36.0 0.00 0.50
FWLT 140816C00037000 C 08/16/14 37.0 0.00 0.32
FWLT 140816C00038000 C 08/16/14 38.0 0.00 0.31
FWLT 140816C00039000 C 08/16/14 39.0 0.00 0.25
FWLT 140816C00040000 C 08/16/14 40.0 0.00 0.24
FWLT 140816P00023000 P 08/16/14 23.0 0.00 0.24
FWLT 140816P00024000 P 08/16/14 24.0 0.00 0.14
FWLT 140816P00025000 P 08/16/14 25.0 0.00 0.17
FWLT 140816P00026000 P 08/16/14 26.0 0.00 0.22
FWLT 140816P00027000 P 08/16/14 27.0 0.00 0.25
FWLT 140816P00028000 P 08/16/14 28.0 0.00 0.31
FWLT 140816P00029000 P 08/16/14 29.0 0.00 0.30
FWLT 140816P00030000 P 08/16/14 30.0 0.00 0.48
FWLT 140816P00031000 P 08/16/14 31.0 0.00 0.85
FWLT 140816P00032000 P 08/16/14 32.0 0.00 1.24
FWLT 140816P00033000 P 08/16/14 33.0 0.27 1.72
FWLT 140816P00034000 P 08/16/14 34.0 0.48 2.55
FWLT 140816P00035000 P 08/16/14 35.0 1.04 2.91
FWLT 140816P00036000 P 08/16/14 36.0 1.88 3.90
FWLT 140816P00037000 P 08/16/14 37.0 2.90 4.45
FWLT 140816P00038000 P 08/16/14 38.0 3.95 5.30
FWLT 140816P00039000 P 08/16/14 39.0 5.00 6.20
FWLT 140816P00040000 P 08/16/14 40.0 6.55 7.20
FWLT 141122C00024000 C 11/22/14 24.0 9.20 9.95
FWLT 141122C00025000 C 11/22/14 25.0 8.15 9.00
FWLT 141122C00026000 C 11/22/14 26.0 7.10 8.05
FWLT 141122C00027000 C 11/22/14 27.0 6.05 7.15
FWLT 141122C00028000 C 11/22/14 28.0 4.95 6.20
FWLT 141122C00029000 C 11/22/14 29.0 3.90 5.45
FWLT 141122C00030000 C 11/22/14 30.0 2.97 4.50
FWLT 141122C00031000 C 11/22/14 31.0 1.95 3.85
FWLT 141122C00032000 C 11/22/14 32.0 1.31 2.80
FWLT 141122C00033000 C 11/22/14 33.0 0.69 2.48
FWLT 141122C00034000 C 11/22/14 34.0 0.57 1.94
FWLT 141122C00035000 C 11/22/14 35.0 0.15 1.43
FWLT 141122C00036000 C 11/22/14 36.0 0.00 0.96
FWLT 141122C00037000 C 11/22/14 37.0 0.00 0.53
FWLT 141122C00038000 C 11/22/14 38.0 0.00 0.32
FWLT 141122C00039000 C 11/22/14 39.0 0.00 0.45
FWLT 141122C00040000 C 11/22/14 40.0 0.00 0.43
FWLT 141122P00024000 P 11/22/14 24.0 0.00 0.33
FWLT 141122P00025000 P 11/22/14 25.0 0.00 0.32
FWLT 141122P00026000 P 11/22/14 26.0 0.00 0.33
FWLT 141122P00027000 P 11/22/14 27.0 0.00 0.42
FWLT 141122P00028000 P 11/22/14 28.0 0.00 0.53
FWLT 141122P00029000 P 11/22/14 29.0 0.00 0.50
FWLT 141122P00030000 P 11/22/14 30.0 0.00 0.82
FWLT 141122P00031000 P 11/22/14 31.0 0.09 1.21
FWLT 141122P00032000 P 11/22/14 32.0 0.10 1.60
FWLT 141122P00033000 P 11/22/14 33.0 0.41 2.05
FWLT 141122P00034000 P 11/22/14 34.0 0.71 2.58
FWLT 141122P00035000 P 11/22/14 35.0 1.42 3.20
FWLT 141122P00036000 P 11/22/14 36.0 2.19 4.00
FWLT 141122P00037000 P 11/22/14 37.0 2.98 4.75
FWLT 141122P00038000 P 11/22/14 38.0 4.00 5.60
FWLT 141122P00039000 P 11/22/14 39.0 5.05 6.45
FWLT 141122P00040000 P 11/22/14 40.0 6.15 7.40
FWLT 150117C00005000 C 01/17/15 5.0 28.10 29.05
FWLT 150117C00008000 C 01/17/15 8.0 25.10 26.05
FWLT 150117C00010000 C 01/17/15 10.0 23.10 24.00
FWLT 150117C00013000 C 01/17/15 13.0 20.10 21.05
FWLT 150117C00015000 C 01/17/15 15.0 18.10 19.05
FWLT 150117C00018000 C 01/17/15 18.0 15.10 16.00
FWLT 150117C00020000 C 01/17/15 20.0 13.10 14.00
FWLT 150117C00022000 C 01/17/15 22.0 11.10 12.00
FWLT 150117C00025000 C 01/17/15 25.0 8.10 9.05
FWLT 150117C00027000 C 01/17/15 27.0 6.05 7.10
FWLT 150117C00030000 C 01/17/15 30.0 3.00 4.60
FWLT 150117C00032000 C 01/17/15 32.0 1.53 3.20
FWLT 150117C00035000 C 01/17/15 35.0 0.35 1.39
FWLT 150117C00040000 C 01/17/15 40.0 0.00 0.30
FWLT 150117C00045000 C 01/17/15 45.0 0.00 0.35
FWLT 150117P00005000 P 01/17/15 5.0 0.00 0.13
FWLT 150117P00008000 P 01/17/15 8.0 0.00 0.13
FWLT 150117P00010000 P 01/17/15 10.0 0.00 0.13
FWLT 150117P00013000 P 01/17/15 13.0 0.00 0.13
FWLT 150117P00015000 P 01/17/15 15.0 0.00 0.37
FWLT 150117P00018000 P 01/17/15 18.0 0.00 0.13
FWLT 150117P00020000 P 01/17/15 20.0 0.00 0.15
FWLT 150117P00022000 P 01/17/15 22.0 0.00 0.42
FWLT 150117P00025000 P 01/17/15 25.0 0.05 0.25
FWLT 150117P00027000 P 01/17/15 27.0 0.00 0.50
FWLT 150117P00030000 P 01/17/15 30.0 0.09 1.05
FWLT 150117P00032000 P 01/17/15 32.0 0.48 1.80
FWLT 150117P00035000 P 01/17/15 35.0 1.29 3.65
FWLT 150117P00040000 P 01/17/15 40.0 6.75 7.70
FWLT 150117P00045000 P 01/17/15 45.0 11.15 12.60
FWLT 160115C00015000 C 01/15/16 15.0 18.05 19.05
FWLT 160115C00018000 C 01/15/16 18.0 15.05 16.05
FWLT 160115C00020000 C 01/15/16 20.0 13.05 14.05
FWLT 160115C00023000 C 01/15/16 23.0 10.05 11.05
FWLT 160115C00025000 C 01/15/16 25.0 8.05 9.20
FWLT 160115C00027000 C 01/15/16 27.0 5.85 7.45
FWLT 160115C00030000 C 01/15/16 30.0 2.85 5.15
FWLT 160115C00032000 C 01/15/16 32.0 1.13 3.85
FWLT 160115C00035000 C 01/15/16 35.0 0.00 2.57
FWLT 160115C00037000 C 01/15/16 37.0 0.35 1.54
FWLT 160115C00040000 C 01/15/16 40.0 0.00 0.85
FWLT 160115P00015000 P 01/15/16 15.0 0.00 0.21
FWLT 160115P00018000 P 01/15/16 18.0 0.00 0.21
FWLT 160115P00020000 P 01/15/16 20.0 0.00 0.60
FWLT 160115P00023000 P 01/15/16 23.0 0.00 0.47
FWLT 160115P00025000 P 01/15/16 25.0 0.00 0.73
FWLT 160115P00027000 P 01/15/16 27.0 0.00 0.71
FWLT 160115P00030000 P 01/15/16 30.0 0.00 2.12
FWLT 160115P00032000 P 01/15/16 32.0 0.77 2.70
FWLT 160115P00035000 P 01/15/16 35.0 2.80 4.75
FWLT 160115P00037000 P 01/15/16 37.0 4.50 6.10
FWLT 160115P00040000 P 01/15/16 40.0 6.00 8.40

OPRA data is delayed 15 minutes.