Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Foster Wheeler Ag (FWLT)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWLT 140517C00014000 C 05/17/14 14.0 19.35 20.10
FWLT 140517C00015000 C 05/17/14 15.0 18.35 19.10
FWLT 140517C00016000 C 05/17/14 16.0 17.35 18.10
FWLT 140517C00018000 C 05/17/14 18.0 15.35 16.10
FWLT 140517C00019000 C 05/17/14 19.0 14.35 15.10
FWLT 140517C00020000 C 05/17/14 20.0 13.35 14.10
FWLT 140517C00021000 C 05/17/14 21.0 12.35 13.10
FWLT 140517C00022000 C 05/17/14 22.0 11.35 12.10
FWLT 140517C00023000 C 05/17/14 23.0 10.35 11.10
FWLT 140517C00024000 C 05/17/14 24.0 9.35 10.10
FWLT 140517C00025000 C 05/17/14 25.0 8.35 9.05
FWLT 140517C00026000 C 05/17/14 26.0 7.35 8.10
FWLT 140517C00027000 C 05/17/14 27.0 6.35 7.00
FWLT 140517C00028000 C 05/17/14 28.0 5.35 6.10
FWLT 140517C00029000 C 05/17/14 29.0 4.40 5.05
FWLT 140517C00030000 C 05/17/14 30.0 3.40 3.85
FWLT 140517C00031000 C 05/17/14 31.0 2.44 2.80
FWLT 140517C00032000 C 05/17/14 32.0 1.51 2.07
FWLT 140517C00033000 C 05/17/14 33.0 0.42 1.28
FWLT 140517C00034000 C 05/17/14 34.0 0.25 0.55
FWLT 140517C00035000 C 05/17/14 35.0 0.05 0.26
FWLT 140517C00036000 C 05/17/14 36.0 0.00 0.15
FWLT 140517C00037000 C 05/17/14 37.0 0.00 0.08
FWLT 140517C00038000 C 05/17/14 38.0 0.00 0.07
FWLT 140517C00039000 C 05/17/14 39.0 0.00 0.07
FWLT 140517C00040000 C 05/17/14 40.0 0.00 0.07
FWLT 140517C00041000 C 05/17/14 41.0 0.00 0.17
FWLT 140517C00042000 C 05/17/14 42.0 0.00 0.17
FWLT 140517C00043000 C 05/17/14 43.0 0.00 0.17
FWLT 140517C00044000 C 05/17/14 44.0 0.00 0.49
FWLT 140517P00014000 P 05/17/14 14.0 0.00 0.19
FWLT 140517P00015000 P 05/17/14 15.0 0.00 0.19
FWLT 140517P00016000 P 05/17/14 16.0 0.00 0.01
FWLT 140517P00018000 P 05/17/14 18.0 0.00 0.01
FWLT 140517P00019000 P 05/17/14 19.0 0.00 0.01
FWLT 140517P00020000 P 05/17/14 20.0 0.00 0.01
FWLT 140517P00021000 P 05/17/14 21.0 0.00 0.01
FWLT 140517P00022000 P 05/17/14 22.0 0.00 0.02
FWLT 140517P00023000 P 05/17/14 23.0 0.00 0.02
FWLT 140517P00024000 P 05/17/14 24.0 0.00 0.02
FWLT 140517P00025000 P 05/17/14 25.0 0.00 0.03
FWLT 140517P00026000 P 05/17/14 26.0 0.00 0.04
FWLT 140517P00027000 P 05/17/14 27.0 0.00 0.05
FWLT 140517P00028000 P 05/17/14 28.0 0.00 0.06
FWLT 140517P00029000 P 05/17/14 29.0 0.02 0.05
FWLT 140517P00030000 P 05/17/14 30.0 0.02 0.14
FWLT 140517P00031000 P 05/17/14 31.0 0.00 0.23
FWLT 140517P00032000 P 05/17/14 32.0 0.05 0.25
FWLT 140517P00033000 P 05/17/14 33.0 0.01 0.42
FWLT 140517P00034000 P 05/17/14 34.0 0.53 0.84
FWLT 140517P00035000 P 05/17/14 35.0 1.09 2.03
FWLT 140517P00036000 P 05/17/14 36.0 1.94 2.65
FWLT 140517P00037000 P 05/17/14 37.0 2.93 3.65
FWLT 140517P00038000 P 05/17/14 38.0 3.90 4.65
FWLT 140517P00039000 P 05/17/14 39.0 4.90 5.65
FWLT 140517P00040000 P 05/17/14 40.0 5.95 6.60
FWLT 140517P00041000 P 05/17/14 41.0 6.90 7.65
FWLT 140517P00042000 P 05/17/14 42.0 7.95 8.65
FWLT 140517P00043000 P 05/17/14 43.0 8.90 9.65
FWLT 140517P00044000 P 05/17/14 44.0 9.90 10.65
FWLT 140621C00025000 C 06/21/14 25.0 8.35 9.10
FWLT 140621C00026000 C 06/21/14 26.0 7.35 8.20
FWLT 140621C00027000 C 06/21/14 27.0 6.35 7.20
FWLT 140621C00028000 C 06/21/14 28.0 5.35 6.20
FWLT 140621C00029000 C 06/21/14 29.0 4.40 5.15
FWLT 140621C00030000 C 06/21/14 30.0 3.45 4.20
FWLT 140621C00031000 C 06/21/14 31.0 2.53 3.30
FWLT 140621C00032000 C 06/21/14 32.0 1.43 2.58
FWLT 140621C00033000 C 06/21/14 33.0 0.77 1.37
FWLT 140621C00034000 C 06/21/14 34.0 0.23 0.79
FWLT 140621C00035000 C 06/21/14 35.0 0.00 0.43
FWLT 140621C00036000 C 06/21/14 36.0 0.02 0.47
FWLT 140621C00037000 C 06/21/14 37.0 0.00 0.21
FWLT 140621C00038000 C 06/21/14 38.0 0.00 0.10
FWLT 140621C00039000 C 06/21/14 39.0 0.00 0.07
FWLT 140621C00040000 C 06/21/14 40.0 0.00 0.12
FWLT 140621C00041000 C 06/21/14 41.0 0.00 0.07
FWLT 140621P00025000 P 06/21/14 25.0 0.00 0.08
FWLT 140621P00026000 P 06/21/14 26.0 0.00 0.21
FWLT 140621P00027000 P 06/21/14 27.0 0.00 0.12
FWLT 140621P00028000 P 06/21/14 28.0 0.00 0.16
FWLT 140621P00029000 P 06/21/14 29.0 0.00 0.24
FWLT 140621P00030000 P 06/21/14 30.0 0.00 0.25
FWLT 140621P00031000 P 06/21/14 31.0 0.03 0.28
FWLT 140621P00032000 P 06/21/14 32.0 0.13 0.40
FWLT 140621P00033000 P 06/21/14 33.0 0.12 0.65
FWLT 140621P00034000 P 06/21/14 34.0 0.63 1.00
FWLT 140621P00035000 P 06/21/14 35.0 1.17 2.20
FWLT 140621P00036000 P 06/21/14 36.0 2.04 2.74
FWLT 140621P00037000 P 06/21/14 37.0 2.95 3.70
FWLT 140621P00038000 P 06/21/14 38.0 3.90 4.65
FWLT 140621P00039000 P 06/21/14 39.0 4.90 5.75
FWLT 140621P00040000 P 06/21/14 40.0 5.90 6.70
FWLT 140621P00041000 P 06/21/14 41.0 6.90 7.70
FWLT 140816C00023000 C 08/16/14 23.0 10.35 11.10
FWLT 140816C00024000 C 08/16/14 24.0 9.40 10.10
FWLT 140816C00025000 C 08/16/14 25.0 8.35 9.15
FWLT 140816C00026000 C 08/16/14 26.0 7.35 8.15
FWLT 140816C00027000 C 08/16/14 27.0 6.40 7.20
FWLT 140816C00028000 C 08/16/14 28.0 5.40 6.15
FWLT 140816C00029000 C 08/16/14 29.0 4.40 5.20
FWLT 140816C00030000 C 08/16/14 30.0 3.50 4.25
FWLT 140816C00031000 C 08/16/14 31.0 2.61 3.35
FWLT 140816C00032000 C 08/16/14 32.0 1.37 2.92
FWLT 140816C00033000 C 08/16/14 33.0 0.91 2.02
FWLT 140816C00034000 C 08/16/14 34.0 0.58 1.35
FWLT 140816C00035000 C 08/16/14 35.0 0.15 0.84
FWLT 140816C00036000 C 08/16/14 36.0 0.05 0.44
FWLT 140816C00037000 C 08/16/14 37.0 0.00 0.33
FWLT 140816C00038000 C 08/16/14 38.0 0.00 0.29
FWLT 140816C00039000 C 08/16/14 39.0 0.00 0.25
FWLT 140816C00040000 C 08/16/14 40.0 0.00 0.24
FWLT 140816P00023000 P 08/16/14 23.0 0.00 0.05
FWLT 140816P00024000 P 08/16/14 24.0 0.00 0.07
FWLT 140816P00025000 P 08/16/14 25.0 0.00 0.10
FWLT 140816P00026000 P 08/16/14 26.0 0.00 0.25
FWLT 140816P00027000 P 08/16/14 27.0 0.00 0.49
FWLT 140816P00028000 P 08/16/14 28.0 0.00 0.30
FWLT 140816P00029000 P 08/16/14 29.0 0.00 0.30
FWLT 140816P00030000 P 08/16/14 30.0 0.06 0.55
FWLT 140816P00031000 P 08/16/14 31.0 0.16 0.71
FWLT 140816P00032000 P 08/16/14 32.0 0.00 1.02
FWLT 140816P00033000 P 08/16/14 33.0 0.00 1.40
FWLT 140816P00034000 P 08/16/14 34.0 0.81 2.00
FWLT 140816P00035000 P 08/16/14 35.0 1.32 2.73
FWLT 140816P00036000 P 08/16/14 36.0 2.23 3.50
FWLT 140816P00037000 P 08/16/14 37.0 3.10 3.95
FWLT 140816P00038000 P 08/16/14 38.0 4.05 4.90
FWLT 140816P00039000 P 08/16/14 39.0 5.05 5.80
FWLT 140816P00040000 P 08/16/14 40.0 6.45 6.85
FWLT 141122C00024000 C 11/22/14 24.0 9.35 10.15
FWLT 141122C00025000 C 11/22/14 25.0 8.35 9.15
FWLT 141122C00026000 C 11/22/14 26.0 7.35 8.20
FWLT 141122C00027000 C 11/22/14 27.0 6.35 7.20
FWLT 141122C00028000 C 11/22/14 28.0 5.40 6.20
FWLT 141122C00029000 C 11/22/14 29.0 4.45 5.25
FWLT 141122C00030000 C 11/22/14 30.0 3.10 4.35
FWLT 141122C00031000 C 11/22/14 31.0 2.70 3.75
FWLT 141122C00032000 C 11/22/14 32.0 2.05 3.25
FWLT 141122C00033000 C 11/22/14 33.0 1.44 2.65
FWLT 141122C00034000 C 11/22/14 34.0 0.33 2.07
FWLT 141122C00035000 C 11/22/14 35.0 0.47 1.52
FWLT 141122C00036000 C 11/22/14 36.0 0.19 1.01
FWLT 141122C00037000 C 11/22/14 37.0 0.03 0.50
FWLT 141122C00038000 C 11/22/14 38.0 0.00 0.49
FWLT 141122C00039000 C 11/22/14 39.0 0.00 0.49
FWLT 141122C00040000 C 11/22/14 40.0 0.00 0.49
FWLT 141122P00024000 P 11/22/14 24.0 0.00 0.49
FWLT 141122P00025000 P 11/22/14 25.0 0.00 0.49
FWLT 141122P00026000 P 11/22/14 26.0 0.00 0.38
FWLT 141122P00027000 P 11/22/14 27.0 0.00 0.39
FWLT 141122P00028000 P 11/22/14 28.0 0.04 0.51
FWLT 141122P00029000 P 11/22/14 29.0 0.12 0.68
FWLT 141122P00030000 P 11/22/14 30.0 0.23 0.87
FWLT 141122P00031000 P 11/22/14 31.0 0.38 1.21
FWLT 141122P00032000 P 11/22/14 32.0 0.00 1.64
FWLT 141122P00033000 P 11/22/14 33.0 0.91 1.68
FWLT 141122P00034000 P 11/22/14 34.0 0.38 2.10
FWLT 141122P00035000 P 11/22/14 35.0 1.40 2.84
FWLT 141122P00036000 P 11/22/14 36.0 1.92 3.45
FWLT 141122P00037000 P 11/22/14 37.0 3.35 4.15
FWLT 141122P00038000 P 11/22/14 38.0 4.20 5.05
FWLT 141122P00039000 P 11/22/14 39.0 5.20 6.00
FWLT 141122P00040000 P 11/22/14 40.0 6.10 6.95
FWLT 150117C00005000 C 01/17/15 5.0 28.35 29.10
FWLT 150117C00008000 C 01/17/15 8.0 25.35 26.10
FWLT 150117C00010000 C 01/17/15 10.0 23.35 24.10
FWLT 150117C00013000 C 01/17/15 13.0 20.35 21.10
FWLT 150117C00015000 C 01/17/15 15.0 18.35 19.10
FWLT 150117C00018000 C 01/17/15 18.0 15.35 16.10
FWLT 150117C00020000 C 01/17/15 20.0 13.35 14.10
FWLT 150117C00022000 C 01/17/15 22.0 11.35 12.10
FWLT 150117C00025000 C 01/17/15 25.0 8.70 9.15
FWLT 150117C00027000 C 01/17/15 27.0 6.35 7.20
FWLT 150117C00030000 C 01/17/15 30.0 3.50 4.85
FWLT 150117C00032000 C 01/17/15 32.0 1.85 2.75
FWLT 150117C00035000 C 01/17/15 35.0 0.39 1.64
FWLT 150117C00040000 C 01/17/15 40.0 0.00 0.30
FWLT 150117C00045000 C 01/17/15 45.0 0.00 0.46
FWLT 150117P00005000 P 01/17/15 5.0 0.00 0.02
FWLT 150117P00008000 P 01/17/15 8.0 0.00 0.02
FWLT 150117P00010000 P 01/17/15 10.0 0.00 0.02
FWLT 150117P00013000 P 01/17/15 13.0 0.00 0.03
FWLT 150117P00015000 P 01/17/15 15.0 0.00 0.03
FWLT 150117P00018000 P 01/17/15 18.0 0.00 0.04
FWLT 150117P00020000 P 01/17/15 20.0 0.00 0.05
FWLT 150117P00022000 P 01/17/15 22.0 0.00 0.09
FWLT 150117P00025000 P 01/17/15 25.0 0.05 0.16
FWLT 150117P00027000 P 01/17/15 27.0 0.00 0.49
FWLT 150117P00030000 P 01/17/15 30.0 0.17 0.88
FWLT 150117P00032000 P 01/17/15 32.0 0.68 1.57
FWLT 150117P00035000 P 01/17/15 35.0 2.50 3.30
FWLT 150117P00040000 P 01/17/15 40.0 6.70 7.10
FWLT 150117P00045000 P 01/17/15 45.0 11.00 12.15
FWLT 160115C00015000 C 01/15/16 15.0 18.20 19.20
FWLT 160115C00018000 C 01/15/16 18.0 15.20 16.20
FWLT 160115C00020000 C 01/15/16 20.0 13.20 14.20
FWLT 160115C00023000 C 01/15/16 23.0 10.20 11.20
FWLT 160115C00025000 C 01/15/16 25.0 8.25 9.30
FWLT 160115C00027000 C 01/15/16 27.0 6.30 7.60
FWLT 160115C00030000 C 01/15/16 30.0 3.45 5.55
FWLT 160115C00032000 C 01/15/16 32.0 2.40 3.90
FWLT 160115C00035000 C 01/15/16 35.0 0.61 2.60
FWLT 160115C00037000 C 01/15/16 37.0 0.35 1.54
FWLT 160115C00040000 C 01/15/16 40.0 0.00 1.00
FWLT 160115P00015000 P 01/15/16 15.0 0.00 0.05
FWLT 160115P00018000 P 01/15/16 18.0 0.00 0.09
FWLT 160115P00020000 P 01/15/16 20.0 0.00 0.15
FWLT 160115P00023000 P 01/15/16 23.0 0.00 0.87
FWLT 160115P00025000 P 01/15/16 25.0 0.02 0.74
FWLT 160115P00027000 P 01/15/16 27.0 0.00 1.14
FWLT 160115P00030000 P 01/15/16 30.0 0.51 2.10
FWLT 160115P00032000 P 01/15/16 32.0 0.73 2.26
FWLT 160115P00035000 P 01/15/16 35.0 2.80 4.70
FWLT 160115P00037000 P 01/15/16 37.0 4.50 5.30
FWLT 160115P00040000 P 01/15/16 40.0 5.80 7.55

OPRA data is delayed 15 minutes.