Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Foster Wheeler Ag (FWLT)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWLT 140816C00022600 C 08/16/14 22.6 10.80 11.70
FWLT 140816C00023600 C 08/16/14 23.6 9.80 10.70
FWLT 140816C00024600 C 08/16/14 24.6 8.80 9.70
FWLT 140816C00025600 C 08/16/14 25.6 7.80 8.70
FWLT 140816C00026600 C 08/16/14 26.6 6.75 7.75
FWLT 140816C00027600 C 08/16/14 27.6 5.75 6.80
FWLT 140816C00028600 C 08/16/14 28.6 4.70 5.85
FWLT 140816C00029600 C 08/16/14 29.6 3.65 4.50
FWLT 140816C00030600 C 08/16/14 30.6 2.57 3.95
FWLT 140816C00031600 C 08/16/14 31.6 1.54 3.05
FWLT 140816C00032600 C 08/16/14 32.6 1.11 1.74
FWLT 140816C00033600 C 08/16/14 33.6 0.65 0.82
FWLT 140816C00034600 C 08/16/14 34.6 0.00 0.33
FWLT 140816C00035600 C 08/16/14 35.6 0.00 0.25
FWLT 140816C00036600 C 08/16/14 36.6 0.00 0.15
FWLT 140816C00037600 C 08/16/14 37.6 0.00 0.11
FWLT 140816C00038600 C 08/16/14 38.6 0.00 0.10
FWLT 140816C00039600 C 08/16/14 39.6 0.00 0.10
FWLT 140816C00041000 C 08/16/14 41.0 0.00 0.13
FWLT 140816P00022600 P 08/16/14 22.6 0.00 0.01
FWLT 140816P00023600 P 08/16/14 23.6 0.00 0.02
FWLT 140816P00024600 P 08/16/14 24.6 0.00 0.02
FWLT 140816P00025600 P 08/16/14 25.6 0.00 0.03
FWLT 140816P00026600 P 08/16/14 26.6 0.00 0.04
FWLT 140816P00027600 P 08/16/14 27.6 0.00 0.05
FWLT 140816P00028600 P 08/16/14 28.6 0.00 0.05
FWLT 140816P00029600 P 08/16/14 29.6 0.00 0.19
FWLT 140816P00030600 P 08/16/14 30.6 0.00 0.27
FWLT 140816P00031600 P 08/16/14 31.6 0.00 0.44
FWLT 140816P00032600 P 08/16/14 32.6 0.00 0.65
FWLT 140816P00033600 P 08/16/14 33.6 0.00 0.87
FWLT 140816P00034600 P 08/16/14 34.6 0.32 1.35
FWLT 140816P00035600 P 08/16/14 35.6 0.95 2.67
FWLT 140816P00036600 P 08/16/14 36.6 2.02 3.50
FWLT 140816P00037600 P 08/16/14 37.6 3.10 4.40
FWLT 140816P00038600 P 08/16/14 38.6 4.10 5.40
FWLT 140816P00039600 P 08/16/14 39.6 5.50 6.40
FWLT 140816P00041000 P 08/16/14 41.0 6.50 7.75
FWLT 140920C00026000 C 09/20/14 26.0 7.40 8.35
FWLT 140920C00027000 C 09/20/14 27.0 6.35 7.40
FWLT 140920C00028000 C 09/20/14 28.0 5.30 6.45
FWLT 140920C00029000 C 09/20/14 29.0 4.25 5.55
FWLT 140920C00030000 C 09/20/14 30.0 3.20 4.65
FWLT 140920C00031000 C 09/20/14 31.0 2.14 3.75
FWLT 140920C00032000 C 09/20/14 32.0 1.13 3.05
FWLT 140920C00033000 C 09/20/14 33.0 0.31 2.00
FWLT 140920C00034000 C 09/20/14 34.0 0.00 1.69
FWLT 140920C00035000 C 09/20/14 35.0 0.00 1.07
FWLT 140920C00036000 C 09/20/14 36.0 0.00 0.49
FWLT 140920C00037000 C 09/20/14 37.0 0.00 0.27
FWLT 140920C00038000 C 09/20/14 38.0 0.00 0.13
FWLT 140920C00039000 C 09/20/14 39.0 0.00 0.39
FWLT 140920C00040000 C 09/20/14 40.0 0.00 0.37
FWLT 140920C00041000 C 09/20/14 41.0 0.00 0.39
FWLT 140920C00042000 C 09/20/14 42.0 0.00 0.46
FWLT 140920P00026000 P 09/20/14 26.0 0.00 0.05
FWLT 140920P00027000 P 09/20/14 27.0 0.00 0.07
FWLT 140920P00028000 P 09/20/14 28.0 0.00 0.10
FWLT 140920P00029000 P 09/20/14 29.0 0.00 0.36
FWLT 140920P00030000 P 09/20/14 30.0 0.00 0.49
FWLT 140920P00031000 P 09/20/14 31.0 0.00 0.49
FWLT 140920P00032000 P 09/20/14 32.0 0.00 1.04
FWLT 140920P00033000 P 09/20/14 33.0 0.00 1.50
FWLT 140920P00034000 P 09/20/14 34.0 0.04 2.11
FWLT 140920P00035000 P 09/20/14 35.0 0.72 2.79
FWLT 140920P00036000 P 09/20/14 36.0 1.46 3.55
FWLT 140920P00037000 P 09/20/14 37.0 2.49 4.35
FWLT 140920P00038000 P 09/20/14 38.0 3.60 5.15
FWLT 140920P00039000 P 09/20/14 39.0 4.65 6.10
FWLT 140920P00040000 P 09/20/14 40.0 5.65 7.10
FWLT 140920P00041000 P 09/20/14 41.0 6.65 8.10
FWLT 140920P00042000 P 09/20/14 42.0 7.65 9.10
FWLT 141122C00023600 C 11/22/14 23.6 9.80 10.75
FWLT 141122C00024600 C 11/22/14 24.6 8.80 9.70
FWLT 141122C00025600 C 11/22/14 25.6 7.75 8.75
FWLT 141122C00026600 C 11/22/14 26.6 6.70 7.80
FWLT 141122C00027600 C 11/22/14 27.6 5.65 6.90
FWLT 141122C00028600 C 11/22/14 28.6 4.60 6.05
FWLT 141122C00029600 C 11/22/14 29.6 3.50 5.20
FWLT 141122C00030600 C 11/22/14 30.6 2.44 4.40
FWLT 141122C00031600 C 11/22/14 31.6 1.44 3.75
FWLT 141122C00032600 C 11/22/14 32.6 1.52 3.10
FWLT 141122C00033600 C 11/22/14 33.6 1.00 1.30
FWLT 141122C00034600 C 11/22/14 34.6 0.53 0.85
FWLT 141122C00035600 C 11/22/14 35.6 0.30 1.29
FWLT 141122C00036600 C 11/22/14 36.6 0.16 0.57
FWLT 141122C00037600 C 11/22/14 37.6 0.00 0.49
FWLT 141122C00038600 C 11/22/14 38.6 0.00 0.29
FWLT 141122C00039600 C 11/22/14 39.6 0.00 0.56
FWLT 141122C00041000 C 11/22/14 41.0 0.00 0.24
FWLT 141122P00023600 P 11/22/14 23.6 0.00 0.03
FWLT 141122P00024600 P 11/22/14 24.6 0.00 0.04
FWLT 141122P00025600 P 11/22/14 25.6 0.00 0.06
FWLT 141122P00026600 P 11/22/14 26.6 0.00 0.09
FWLT 141122P00027600 P 11/22/14 27.6 0.00 0.45
FWLT 141122P00028600 P 11/22/14 28.6 0.00 0.62
FWLT 141122P00029600 P 11/22/14 29.6 0.00 0.78
FWLT 141122P00030600 P 11/22/14 30.6 0.16 1.05
FWLT 141122P00031600 P 11/22/14 31.6 0.30 1.41
FWLT 141122P00032600 P 11/22/14 32.6 0.54 1.87
FWLT 141122P00033600 P 11/22/14 33.6 0.91 2.07
FWLT 141122P00034600 P 11/22/14 34.6 1.12 2.59
FWLT 141122P00035600 P 11/22/14 35.6 2.17 3.70
FWLT 141122P00036600 P 11/22/14 36.6 1.97 4.40
FWLT 141122P00037600 P 11/22/14 37.6 2.96 5.20
FWLT 141122P00038600 P 11/22/14 38.6 4.05 6.05
FWLT 141122P00039600 P 11/22/14 39.6 5.15 6.95
FWLT 141122P00041000 P 11/22/14 41.0 6.60 8.35
FWLT 150117C00004600 C 01/17/15 4.6 28.80 29.70
FWLT 150117C00007600 C 01/17/15 7.6 25.80 26.70
FWLT 150117C00009600 C 01/17/15 9.6 23.80 24.70
FWLT 150117C00012600 C 01/17/15 12.6 20.80 21.70
FWLT 150117C00014600 C 01/17/15 14.6 18.80 19.70
FWLT 150117C00017600 C 01/17/15 17.6 15.80 16.70
FWLT 150117C00019600 C 01/17/15 19.6 13.80 14.70
FWLT 150117C00021600 C 01/17/15 21.6 11.80 12.70
FWLT 150117C00024600 C 01/17/15 24.6 8.80 9.75
FWLT 150117C00026600 C 01/17/15 26.6 6.70 7.80
FWLT 150117C00029600 C 01/17/15 29.6 3.45 5.25
FWLT 150117C00031600 C 01/17/15 31.6 1.45 3.15
FWLT 150117C00033000 C 01/17/15 33.0 0.35 3.05
FWLT 150117C00034600 C 01/17/15 34.6 0.57 1.72
FWLT 150117C00036000 C 01/17/15 36.0 0.15 1.37
FWLT 150117C00037000 C 01/17/15 37.0 0.00 0.93
FWLT 150117C00038000 C 01/17/15 38.0 0.00 0.58
FWLT 150117C00039600 C 01/17/15 39.6 0.00 0.30
FWLT 150117C00041000 C 01/17/15 41.0 0.00 0.48
FWLT 150117C00044600 C 01/17/15 44.6 0.00 0.13
FWLT 150117P00004600 P 01/17/15 4.6 0.00 0.01
FWLT 150117P00007600 P 01/17/15 7.6 0.00 0.01
FWLT 150117P00009600 P 01/17/15 9.6 0.00 0.01
FWLT 150117P00012600 P 01/17/15 12.6 0.00 0.02
FWLT 150117P00014600 P 01/17/15 14.6 0.00 0.02
FWLT 150117P00017600 P 01/17/15 17.6 0.00 0.03
FWLT 150117P00019600 P 01/17/15 19.6 0.00 0.04
FWLT 150117P00021600 P 01/17/15 21.6 0.00 0.06
FWLT 150117P00024600 P 01/17/15 24.6 0.00 0.10
FWLT 150117P00026600 P 01/17/15 26.6 0.00 0.52
FWLT 150117P00029600 P 01/17/15 29.6 0.04 1.09
FWLT 150117P00031600 P 01/17/15 31.6 0.13 1.84
FWLT 150117P00033000 P 01/17/15 33.0 0.35 2.23
FWLT 150117P00034600 P 01/17/15 34.6 0.77 3.15
FWLT 150117P00036000 P 01/17/15 36.0 1.73 4.10
FWLT 150117P00037000 P 01/17/15 37.0 2.49 5.20
FWLT 150117P00038000 P 01/17/15 38.0 4.60 5.95
FWLT 150117P00039600 P 01/17/15 39.6 6.10 7.00
FWLT 150117P00041000 P 01/17/15 41.0 6.70 8.60
FWLT 150117P00044600 P 01/17/15 44.6 10.30 12.15
FWLT 150220C00026000 C 02/20/15 26.0 7.35 8.40
FWLT 150220C00027000 C 02/20/15 27.0 6.30 7.50
FWLT 150220C00028000 C 02/20/15 28.0 5.20 6.65
FWLT 150220C00029000 C 02/20/15 29.0 4.05 5.85
FWLT 150220C00030000 C 02/20/15 30.0 2.97 5.10
FWLT 150220C00031000 C 02/20/15 31.0 1.97 4.45
FWLT 150220C00032000 C 02/20/15 32.0 1.10 3.85
FWLT 150220C00033000 C 02/20/15 33.0 0.37 3.20
FWLT 150220C00034000 C 02/20/15 34.0 0.04 2.66
FWLT 150220C00035000 C 02/20/15 35.0 0.16 2.09
FWLT 150220C00036000 C 02/20/15 36.0 0.12 0.90
FWLT 150220C00037000 C 02/20/15 37.0 0.00 1.08
FWLT 150220C00038000 C 02/20/15 38.0 0.00 0.71
FWLT 150220C00039000 C 02/20/15 39.0 0.00 0.45
FWLT 150220C00040000 C 02/20/15 40.0 0.00 0.68
FWLT 150220C00041000 C 02/20/15 41.0 0.00 1.41
FWLT 150220C00042000 C 02/20/15 42.0 0.00 0.50
FWLT 150220P00026000 P 02/20/15 26.0 0.00 0.51
FWLT 150220P00027000 P 02/20/15 27.0 0.00 0.64
FWLT 150220P00028000 P 02/20/15 28.0 0.00 0.83
FWLT 150220P00029000 P 02/20/15 29.0 0.00 1.07
FWLT 150220P00030000 P 02/20/15 30.0 0.03 1.37
FWLT 150220P00031000 P 02/20/15 31.0 0.16 1.73
FWLT 150220P00032000 P 02/20/15 32.0 0.21 2.20
FWLT 150220P00033000 P 02/20/15 33.0 0.20 2.74
FWLT 150220P00034000 P 02/20/15 34.0 0.38 3.30
FWLT 150220P00035000 P 02/20/15 35.0 0.89 3.95
FWLT 150220P00036000 P 02/20/15 36.0 1.60 4.65
FWLT 150220P00037000 P 02/20/15 37.0 2.50 5.30
FWLT 150220P00038000 P 02/20/15 38.0 4.70 6.10
FWLT 150220P00039000 P 02/20/15 39.0 4.50 6.90
FWLT 150220P00040000 P 02/20/15 40.0 5.50 7.80
FWLT 150220P00041000 P 02/20/15 41.0 6.55 8.70
FWLT 150220P00042000 P 02/20/15 42.0 7.55 9.65
FWLT 160115C00014600 C 01/15/16 14.6 18.80 19.70
FWLT 160115C00017600 C 01/15/16 17.6 15.80 16.70
FWLT 160115C00019600 C 01/15/16 19.6 13.80 14.70
FWLT 160115C00022600 C 01/15/16 22.6 10.80 11.70
FWLT 160115C00024600 C 01/15/16 24.6 8.75 9.75
FWLT 160115C00026600 C 01/15/16 26.6 6.55 8.10
FWLT 160115C00029600 C 01/15/16 29.6 3.05 6.10
FWLT 160115C00031600 C 01/15/16 31.6 1.37 4.95
FWLT 160115C00034600 C 01/15/16 34.6 0.10 3.30
FWLT 160115C00036600 C 01/15/16 36.6 0.05 2.28
FWLT 160115C00039600 C 01/15/16 39.6 0.10 0.96
FWLT 160115P00014600 P 01/15/16 14.6 0.00 0.03
FWLT 160115P00017600 P 01/15/16 17.6 0.00 0.05
FWLT 160115P00019600 P 01/15/16 19.6 0.00 0.10
FWLT 160115P00022600 P 01/15/16 22.6 0.00 0.53
FWLT 160115P00024600 P 01/15/16 24.6 0.00 0.83
FWLT 160115P00026600 P 01/15/16 26.6 0.05 1.26
FWLT 160115P00029600 P 01/15/16 29.6 0.18 2.28
FWLT 160115P00031600 P 01/15/16 31.6 0.20 3.20
FWLT 160115P00034600 P 01/15/16 34.6 1.01 4.00
FWLT 160115P00036600 P 01/15/16 36.6 2.32 6.30
FWLT 160115P00039600 P 01/15/16 39.6 5.10 8.50

OPRA data is delayed 15 minutes.