Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Fairway Group Holdings Corporation (FWM)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 150220C00002500 C 02/20/15 2.5 1.75 1.95
FWM 150220C00005000 C 02/20/15 5.0 0.15 0.20
FWM 150220C00007500 C 02/20/15 7.5 0.00 0.10
FWM 150220P00002500 P 02/20/15 2.5 0.00 0.10
FWM 150220P00005000 P 02/20/15 5.0 0.80 0.95
FWM 150220P00007500 P 02/20/15 7.5 3.10 3.40
FWM 150320C00002500 C 03/20/15 2.5 1.80 2.00
FWM 150320C00005000 C 03/20/15 5.0 0.30 0.40
FWM 150320C00007500 C 03/20/15 7.5 0.00 0.15
FWM 150320C00010000 C 03/20/15 10.0 0.00 0.10
FWM 150320C00012500 C 03/20/15 12.5 0.00 0.15
FWM 150320P00002500 P 03/20/15 2.5 0.00 0.15
FWM 150320P00005000 P 03/20/15 5.0 0.95 1.15
FWM 150320P00007500 P 03/20/15 7.5 3.10 3.40
FWM 150320P00010000 P 03/20/15 10.0 5.60 5.90
FWM 150320P00012500 P 03/20/15 12.5 8.10 8.40
FWM 150619C00002500 C 06/19/15 2.5 1.85 2.10
FWM 150619C00005000 C 06/19/15 5.0 0.50 0.75
FWM 150619C00007500 C 06/19/15 7.5 0.10 0.35
FWM 150619P00002500 P 06/19/15 2.5 0.15 0.35
FWM 150619P00005000 P 06/19/15 5.0 1.30 1.55
FWM 150619P00007500 P 06/19/15 7.5 3.30 3.70
FWM 150918C00002500 C 09/18/15 2.5 2.00 2.25
FWM 150918C00005000 C 09/18/15 5.0 0.90 1.05
FWM 150918C00007500 C 09/18/15 7.5 0.30 0.55
FWM 150918P00002500 P 09/18/15 2.5 0.25 0.40
FWM 150918P00005000 P 09/18/15 5.0 1.60 1.70
FWM 150918P00007500 P 09/18/15 7.5 3.60 3.80

OPRA data is delayed 15 minutes.