Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Fairway Group Holdings Corporation (FWM)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 141122C00002500 C 11/22/14 2.5 1.30 1.50
FWM 141122C00005000 C 11/22/14 5.0 0.00 0.10
FWM 141122C00007500 C 11/22/14 7.5 0.00 0.15
FWM 141122P00002500 P 11/22/14 2.5 0.00 0.10
FWM 141122P00005000 P 11/22/14 5.0 1.00 1.20
FWM 141122P00007500 P 11/22/14 7.5 3.50 3.80
FWM 141220C00002500 C 12/20/14 2.5 1.30 1.50
FWM 141220C00005000 C 12/20/14 5.0 0.10 0.20
FWM 141220C00007500 C 12/20/14 7.5 0.00 0.05
FWM 141220C00010000 C 12/20/14 10.0 0.00 0.10
FWM 141220C00012500 C 12/20/14 12.5 0.00 0.15
FWM 141220C00015000 C 12/20/14 15.0 0.00 0.10
FWM 141220P00002500 P 12/20/14 2.5 0.00 0.05
FWM 141220P00005000 P 12/20/14 5.0 1.15 1.35
FWM 141220P00007500 P 12/20/14 7.5 3.50 3.80
FWM 141220P00010000 P 12/20/14 10.0 6.00 6.30
FWM 141220P00012500 P 12/20/14 12.5 8.50 8.80
FWM 141220P00015000 P 12/20/14 15.0 11.00 11.50
FWM 150320C00002500 C 03/20/15 2.5 1.50 1.70
FWM 150320C00005000 C 03/20/15 5.0 0.35 0.50
FWM 150320C00007500 C 03/20/15 7.5 0.05 0.20
FWM 150320C00010000 C 03/20/15 10.0 0.00 0.15
FWM 150320C00012500 C 03/20/15 12.5 0.00 0.20
FWM 150320P00002500 P 03/20/15 2.5 0.20 0.25
FWM 150320P00005000 P 03/20/15 5.0 1.40 1.85
FWM 150320P00007500 P 03/20/15 7.5 3.60 4.10
FWM 150320P00010000 P 03/20/15 10.0 6.00 6.50
FWM 150320P00012500 P 03/20/15 12.5 8.50 9.10
FWM 150619C00002500 C 06/19/15 2.5 1.50 1.85
FWM 150619C00005000 C 06/19/15 5.0 0.55 0.80
FWM 150619C00007500 C 06/19/15 7.5 0.15 0.35
FWM 150619P00002500 P 06/19/15 2.5 0.25 0.45
FWM 150619P00005000 P 06/19/15 5.0 1.60 2.05
FWM 150619P00007500 P 06/19/15 7.5 3.80 4.30

OPRA data is delayed 15 minutes.