Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Fairway Group Holdings Corporation (FWM)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 150320C00002500 C 03/20/15 2.5 2.65 2.85
FWM 150320C00005000 C 03/20/15 5.0 0.35 0.50
FWM 150320C00007500 C 03/20/15 7.5 0.00 0.05
FWM 150320C00010000 C 03/20/15 10.0 0.00 0.10
FWM 150320C00012500 C 03/20/15 12.5 0.00 0.15
FWM 150320P00002500 P 03/20/15 2.5 0.00 0.10
FWM 150320P00005000 P 03/20/15 5.0 0.10 0.25
FWM 150320P00007500 P 03/20/15 7.5 2.10 2.35
FWM 150320P00010000 P 03/20/15 10.0 4.60 4.90
FWM 150320P00012500 P 03/20/15 12.5 7.00 7.40
FWM 150417C00002500 C 04/17/15 2.5 2.65 2.90
FWM 150417C00005000 C 04/17/15 5.0 0.55 0.70
FWM 150417C00007500 C 04/17/15 7.5 0.00 0.15
FWM 150417C00010000 C 04/17/15 10.0 0.00 0.10
FWM 150417P00002500 P 04/17/15 2.5 0.00 0.10
FWM 150417P00005000 P 04/17/15 5.0 0.30 0.45
FWM 150417P00007500 P 04/17/15 7.5 2.15 2.45
FWM 150417P00010000 P 04/17/15 10.0 4.60 4.90
FWM 150619C00002500 C 06/19/15 2.5 2.65 3.00
FWM 150619C00005000 C 06/19/15 5.0 0.80 0.95
FWM 150619C00007500 C 06/19/15 7.5 0.15 0.25
FWM 150619P00002500 P 06/19/15 2.5 0.00 0.20
FWM 150619P00005000 P 06/19/15 5.0 0.60 0.75
FWM 150619P00007500 P 06/19/15 7.5 2.40 2.60
FWM 150918C00002500 C 09/18/15 2.5 2.65 3.20
FWM 150918C00005000 C 09/18/15 5.0 1.10 1.30
FWM 150918C00007500 C 09/18/15 7.5 0.30 0.50
FWM 150918P00002500 P 09/18/15 2.5 0.05 0.20
FWM 150918P00005000 P 09/18/15 5.0 0.85 1.05
FWM 150918P00007500 P 09/18/15 7.5 2.60 2.85

OPRA data is delayed 15 minutes.