Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Fairway Group Holdings Corporation (FWM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 150717C00001000 C 07/17/15 1.0 2.30 2.55
FWM 150717C00002500 C 07/17/15 2.5 0.80 1.10
FWM 150717C00004000 C 07/17/15 4.0 0.00 0.10
FWM 150717C00005000 C 07/17/15 5.0 0.00 0.10
FWM 150717C00006000 C 07/17/15 6.0 0.00 0.10
FWM 150717C00007500 C 07/17/15 7.5 0.00 0.10
FWM 150717C00009000 C 07/17/15 9.0 0.00 0.10
FWM 150717C00010000 C 07/17/15 10.0 0.00 0.10
FWM 150717P00001000 P 07/17/15 1.0 0.00 0.10
FWM 150717P00002500 P 07/17/15 2.5 0.00 0.10
FWM 150717P00004000 P 07/17/15 4.0 0.60 0.70
FWM 150717P00005000 P 07/17/15 5.0 1.60 1.75
FWM 150717P00006000 P 07/17/15 6.0 2.45 2.75
FWM 150717P00007500 P 07/17/15 7.5 3.80 4.30
FWM 150717P00009000 P 07/17/15 9.0 5.30 5.80
FWM 150717P00010000 P 07/17/15 10.0 6.30 6.80
FWM 150821C00001000 C 08/21/15 1.0 2.20 2.65
FWM 150821C00002000 C 08/21/15 2.0 1.30 1.60
FWM 150821C00003000 C 08/21/15 3.0 0.50 0.65
FWM 150821C00004000 C 08/21/15 4.0 0.10 0.20
FWM 150821C00005000 C 08/21/15 5.0 0.00 0.15
FWM 150821C00006000 C 08/21/15 6.0 0.00 0.10
FWM 150821C00007000 C 08/21/15 7.0 0.00 0.10
FWM 150821C00008000 C 08/21/15 8.0 0.00 0.10
FWM 150821C00009000 C 08/21/15 9.0 0.00 0.10
FWM 150821P00001000 P 08/21/15 1.0 0.00 0.10
FWM 150821P00002000 P 08/21/15 2.0 0.00 0.10
FWM 150821P00003000 P 08/21/15 3.0 0.15 0.25
FWM 150821P00004000 P 08/21/15 4.0 0.75 0.90
FWM 150821P00005000 P 08/21/15 5.0 1.60 1.80
FWM 150821P00006000 P 08/21/15 6.0 2.45 2.75
FWM 150821P00007000 P 08/21/15 7.0 3.30 3.80
FWM 150821P00008000 P 08/21/15 8.0 4.30 4.80
FWM 150821P00009000 P 08/21/15 9.0 5.30 5.80
FWM 150918C00001000 C 09/18/15 1.0 2.25 2.60
FWM 150918C00002500 C 09/18/15 2.5 0.90 1.00
FWM 150918C00004000 C 09/18/15 4.0 0.15 0.30
FWM 150918C00005000 C 09/18/15 5.0 0.05 0.20
FWM 150918C00006000 C 09/18/15 6.0 0.00 0.15
FWM 150918C00007500 C 09/18/15 7.5 0.00 0.10
FWM 150918C00009000 C 09/18/15 9.0 0.00 0.10
FWM 150918C00010000 C 09/18/15 10.0 0.00 0.10
FWM 150918P00001000 P 09/18/15 1.0 0.00 0.30
FWM 150918P00002500 P 09/18/15 2.5 0.05 0.15
FWM 150918P00004000 P 09/18/15 4.0 0.80 0.95
FWM 150918P00005000 P 09/18/15 5.0 1.70 1.80
FWM 150918P00006000 P 09/18/15 6.0 2.40 2.80
FWM 150918P00007500 P 09/18/15 7.5 4.10 4.30
FWM 150918P00009000 P 09/18/15 9.0 5.40 5.80
FWM 150918P00010000 P 09/18/15 10.0 6.30 6.80
FWM 151218C00001000 C 12/18/15 1.0 2.25 2.75
FWM 151218C00002500 C 12/18/15 2.5 1.00 1.15
FWM 151218C00004000 C 12/18/15 4.0 0.35 0.50
FWM 151218C00005000 C 12/18/15 5.0 0.20 0.30
FWM 151218C00006000 C 12/18/15 6.0 0.05 0.20
FWM 151218C00007500 C 12/18/15 7.5 0.00 0.10
FWM 151218C00009000 C 12/18/15 9.0 0.00 0.40
FWM 151218C00010000 C 12/18/15 10.0 0.00 0.15
FWM 151218C00012500 C 12/18/15 12.5 0.00 0.35
FWM 151218P00001000 P 12/18/15 1.0 0.00 0.30
FWM 151218P00002500 P 12/18/15 2.5 0.15 0.30
FWM 151218P00004000 P 12/18/15 4.0 0.95 1.15
FWM 151218P00005000 P 12/18/15 5.0 1.80 1.95
FWM 151218P00006000 P 12/18/15 6.0 2.40 2.85
FWM 151218P00007500 P 12/18/15 7.5 4.10 4.40
FWM 151218P00009000 P 12/18/15 9.0 5.20 5.90
FWM 151218P00010000 P 12/18/15 10.0 6.20 6.80
FWM 151218P00012500 P 12/18/15 12.5 8.70 9.40

OPRA data is delayed 15 minutes.