Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Fairway Group Holdings Corporation (FWM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 141122C00002500 C 11/22/14 2.5 0.40 0.55
FWM 141122C00005000 C 11/22/14 5.0 0.00 0.05
FWM 141122C00007500 C 11/22/14 7.5 0.00 0.10
FWM 141122P00002500 P 11/22/14 2.5 0.05 0.20
FWM 141122P00005000 P 11/22/14 5.0 2.05 2.50
FWM 141122P00007500 P 11/22/14 7.5 4.60 5.00
FWM 141220C00002500 C 12/20/14 2.5 0.45 0.65
FWM 141220C00005000 C 12/20/14 5.0 0.05 0.10
FWM 141220C00007500 C 12/20/14 7.5 0.00 0.10
FWM 141220C00010000 C 12/20/14 10.0 0.00 0.10
FWM 141220C00012500 C 12/20/14 12.5 0.00 0.10
FWM 141220C00015000 C 12/20/14 15.0 0.00 0.15
FWM 141220P00002500 P 12/20/14 2.5 0.15 0.35
FWM 141220P00005000 P 12/20/14 5.0 2.10 2.50
FWM 141220P00007500 P 12/20/14 7.5 4.60 5.10
FWM 141220P00010000 P 12/20/14 10.0 7.10 7.60
FWM 141220P00012500 P 12/20/14 12.5 9.60 10.10
FWM 141220P00015000 P 12/20/14 15.0 12.10 12.60
FWM 150320C00002500 C 03/20/15 2.5 0.70 0.85
FWM 150320C00005000 C 03/20/15 5.0 0.20 0.25
FWM 150320C00007500 C 03/20/15 7.5 0.05 0.25
FWM 150320C00010000 C 03/20/15 10.0 0.00 0.20
FWM 150320C00012500 C 03/20/15 12.5 0.00 0.25
FWM 150320P00002500 P 03/20/15 2.5 0.50 0.60
FWM 150320P00005000 P 03/20/15 5.0 2.25 2.60
FWM 150320P00007500 P 03/20/15 7.5 4.50 5.20
FWM 150320P00010000 P 03/20/15 10.0 7.00 7.70
FWM 150320P00012500 P 03/20/15 12.5 9.50 10.30
FWM 150619C00002500 C 06/19/15 2.5 0.65 1.05
FWM 150619C00005000 C 06/19/15 5.0 0.25 0.50
FWM 150619C00007500 C 06/19/15 7.5 0.10 0.35
FWM 150619P00002500 P 06/19/15 2.5 0.45 0.80
FWM 150619P00005000 P 06/19/15 5.0 2.35 2.75
FWM 150619P00007500 P 06/19/15 7.5 4.70 5.40

OPRA data is delayed 15 minutes.