Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Fairway Group Holdings Corporation (FWM)
As of Mar 31 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 150417C00002500 C 04/17/15 2.5 3.80 4.10
FWM 150417C00005000 C 04/17/15 5.0 1.40 1.60
FWM 150417C00007500 C 04/17/15 7.5 0.05 0.10
FWM 150417C00010000 C 04/17/15 10.0 0.00 0.15
FWM 150417P00002500 P 04/17/15 2.5 0.00 0.15
FWM 150417P00005000 P 04/17/15 5.0 0.00 0.05
FWM 150417P00007500 P 04/17/15 7.5 1.00 1.20
FWM 150417P00010000 P 04/17/15 10.0 3.40 3.70
FWM 150515C00002500 C 05/15/15 2.5 3.80 4.10
FWM 150515C00005000 C 05/15/15 5.0 1.50 1.65
FWM 150515C00007500 C 05/15/15 7.5 0.15 0.30
FWM 150515C00010000 C 05/15/15 10.0 0.00 0.15
FWM 150515P00002500 P 05/15/15 2.5 0.00 0.15
FWM 150515P00005000 P 05/15/15 5.0 0.05 0.20
FWM 150515P00007500 P 05/15/15 7.5 1.20 1.40
FWM 150515P00010000 P 05/15/15 10.0 3.40 3.70
FWM 150619C00002500 C 06/19/15 2.5 3.60 4.20
FWM 150619C00005000 C 06/19/15 5.0 1.65 1.80
FWM 150619C00007500 C 06/19/15 7.5 0.30 0.50
FWM 150619P00002500 P 06/19/15 2.5 0.00 0.15
FWM 150619P00005000 P 06/19/15 5.0 0.15 0.35
FWM 150619P00007500 P 06/19/15 7.5 1.40 1.65
FWM 150918C00002500 C 09/18/15 2.5 3.60 4.20
FWM 150918C00005000 C 09/18/15 5.0 1.80 2.05
FWM 150918C00007500 C 09/18/15 7.5 0.70 0.85
FWM 150918P00002500 P 09/18/15 2.5 0.00 0.20
FWM 150918P00005000 P 09/18/15 5.0 0.45 0.60
FWM 150918P00007500 P 09/18/15 7.5 1.75 2.05

OPRA data is delayed 15 minutes.