Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Fairway Group Holdings Corporation (FWM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 150619C00002500 C 06/19/15 2.5 2.05 2.25
FWM 150619C00005000 C 06/19/15 5.0 0.25 0.30
FWM 150619C00007500 C 06/19/15 7.5 0.00 0.15
FWM 150619C00010000 C 06/19/15 10.0 0.00 0.15
FWM 150619P00002500 P 06/19/15 2.5 0.00 0.15
FWM 150619P00005000 P 06/19/15 5.0 0.55 0.65
FWM 150619P00007500 P 06/19/15 7.5 2.75 3.00
FWM 150619P00010000 P 06/19/15 10.0 5.20 5.50
FWM 150717C00002500 C 07/17/15 2.5 2.05 2.25
FWM 150717C00005000 C 07/17/15 5.0 0.30 0.50
FWM 150717C00007500 C 07/17/15 7.5 0.00 0.15
FWM 150717C00010000 C 07/17/15 10.0 0.00 0.15
FWM 150717P00002500 P 07/17/15 2.5 0.00 0.15
FWM 150717P00005000 P 07/17/15 5.0 0.65 0.80
FWM 150717P00007500 P 07/17/15 7.5 2.75 3.10
FWM 150717P00010000 P 07/17/15 10.0 5.20 5.50
FWM 150918C00002500 C 09/18/15 2.5 2.05 2.45
FWM 150918C00005000 C 09/18/15 5.0 0.55 0.75
FWM 150918C00007500 C 09/18/15 7.5 0.10 0.25
FWM 150918C00010000 C 09/18/15 10.0 0.00 0.20
FWM 150918P00002500 P 09/18/15 2.5 0.00 0.20
FWM 150918P00005000 P 09/18/15 5.0 0.95 1.05
FWM 150918P00007500 P 09/18/15 7.5 2.90 3.10
FWM 150918P00010000 P 09/18/15 10.0 5.00 5.80
FWM 151218C00002500 C 12/18/15 2.5 2.05 2.55
FWM 151218C00005000 C 12/18/15 5.0 0.75 1.00
FWM 151218C00007500 C 12/18/15 7.5 0.20 0.45
FWM 151218C00010000 C 12/18/15 10.0 0.05 0.50
FWM 151218C00012500 C 12/18/15 12.5 0.00 0.45
FWM 151218P00002500 P 12/18/15 2.5 0.05 0.50
FWM 151218P00005000 P 12/18/15 5.0 1.05 1.30
FWM 151218P00007500 P 12/18/15 7.5 3.00 3.30
FWM 151218P00010000 P 12/18/15 10.0 5.10 5.80
FWM 151218P00012500 P 12/18/15 12.5 7.50 8.20

OPRA data is delayed 15 minutes.