Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Fairway Group Holdings Corporation (FWM)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 150515C00002500 C 05/15/15 2.5 2.05 2.25
FWM 150515C00005000 C 05/15/15 5.0 0.10 0.15
FWM 150515C00007500 C 05/15/15 7.5 0.00 0.10
FWM 150515C00010000 C 05/15/15 10.0 0.00 0.05
FWM 150515P00002500 P 05/15/15 2.5 0.00 0.10
FWM 150515P00005000 P 05/15/15 5.0 0.40 0.55
FWM 150515P00007500 P 05/15/15 7.5 2.75 3.00
FWM 150515P00010000 P 05/15/15 10.0 5.20 5.60
FWM 150619C00002500 C 06/19/15 2.5 2.05 2.30
FWM 150619C00005000 C 06/19/15 5.0 0.35 0.40
FWM 150619C00007500 C 06/19/15 7.5 0.00 0.10
FWM 150619C00010000 C 06/19/15 10.0 0.00 0.10
FWM 150619P00002500 P 06/19/15 2.5 0.00 0.10
FWM 150619P00005000 P 06/19/15 5.0 0.60 0.75
FWM 150619P00007500 P 06/19/15 7.5 2.75 3.00
FWM 150619P00010000 P 06/19/15 10.0 5.20 5.60
FWM 150918C00002500 C 09/18/15 2.5 1.85 2.30
FWM 150918C00005000 C 09/18/15 5.0 0.55 0.70
FWM 150918C00007500 C 09/18/15 7.5 0.10 0.20
FWM 150918C00010000 C 09/18/15 10.0 0.00 0.15
FWM 150918P00002500 P 09/18/15 2.5 0.00 0.20
FWM 150918P00005000 P 09/18/15 5.0 0.90 1.15
FWM 150918P00007500 P 09/18/15 7.5 2.90 3.20
FWM 150918P00010000 P 09/18/15 10.0 5.30 5.80
FWM 151218C00002500 C 12/18/15 2.5 1.90 2.35
FWM 151218C00005000 C 12/18/15 5.0 0.75 0.90
FWM 151218C00007500 C 12/18/15 7.5 0.20 0.40
FWM 151218C00010000 C 12/18/15 10.0 0.05 0.20
FWM 151218C00012500 C 12/18/15 12.5 0.00 0.20
FWM 151218P00002500 P 12/18/15 2.5 0.05 0.20
FWM 151218P00005000 P 12/18/15 5.0 1.10 1.30
FWM 151218P00007500 P 12/18/15 7.5 3.00 3.30
FWM 151218P00010000 P 12/18/15 10.0 5.30 5.60
FWM 151218P00012500 P 12/18/15 12.5 7.70 8.30

OPRA data is delayed 15 minutes.