Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Fairway Group Holdings Corporation (FWM)
As of Sep 1 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 150918C00001000 C 09/18/15 1.0 1.15 1.35
FWM 150918C00002500 C 09/18/15 2.5 0.00 0.20
FWM 150918C00004000 C 09/18/15 4.0 0.00 0.10
FWM 150918C00005000 C 09/18/15 5.0 0.00 0.05
FWM 150918C00006000 C 09/18/15 6.0 0.00 0.10
FWM 150918C00007500 C 09/18/15 7.5 0.00 0.05
FWM 150918C00009000 C 09/18/15 9.0 0.00 0.10
FWM 150918C00010000 C 09/18/15 10.0 0.00 0.10
FWM 150918P00001000 P 09/18/15 1.0 0.00 0.10
FWM 150918P00002500 P 09/18/15 2.5 0.25 0.45
FWM 150918P00004000 P 09/18/15 4.0 1.65 1.90
FWM 150918P00005000 P 09/18/15 5.0 2.75 2.90
FWM 150918P00006000 P 09/18/15 6.0 3.60 3.90
FWM 150918P00007500 P 09/18/15 7.5 5.20 5.40
FWM 150918P00009000 P 09/18/15 9.0 6.50 7.00
FWM 150918P00010000 P 09/18/15 10.0 7.50 7.90
FWM 151016C00001000 C 10/16/15 1.0 1.15 1.35
FWM 151016C00002000 C 10/16/15 2.0 0.30 0.50
FWM 151016C00003000 C 10/16/15 3.0 0.00 0.20
FWM 151016C00004000 C 10/16/15 4.0 0.00 0.15
FWM 151016C00005000 C 10/16/15 5.0 0.00 0.10
FWM 151016C00006000 C 10/16/15 6.0 0.00 0.10
FWM 151016C00007000 C 10/16/15 7.0 0.00 0.10
FWM 151016P00001000 P 10/16/15 1.0 0.00 0.10
FWM 151016P00002000 P 10/16/15 2.0 0.05 0.30
FWM 151016P00003000 P 10/16/15 3.0 0.75 0.95
FWM 151016P00004000 P 10/16/15 4.0 1.70 1.90
FWM 151016P00005000 P 10/16/15 5.0 2.60 2.90
FWM 151016P00006000 P 10/16/15 6.0 3.60 3.90
FWM 151016P00007000 P 10/16/15 7.0 4.60 4.90
FWM 151218C00001000 C 12/18/15 1.0 1.00 1.55
FWM 151218C00002500 C 12/18/15 2.5 0.20 0.35
FWM 151218C00004000 C 12/18/15 4.0 0.00 0.10
FWM 151218C00005000 C 12/18/15 5.0 0.00 0.10
FWM 151218C00006000 C 12/18/15 6.0 0.00 0.15
FWM 151218C00007500 C 12/18/15 7.5 0.00 0.10
FWM 151218C00009000 C 12/18/15 9.0 0.00 0.30
FWM 151218C00010000 C 12/18/15 10.0 0.00 0.15
FWM 151218C00012500 C 12/18/15 12.5 0.00 0.15
FWM 151218P00001000 P 12/18/15 1.0 0.00 0.15
FWM 151218P00002500 P 12/18/15 2.5 0.30 0.80
FWM 151218P00004000 P 12/18/15 4.0 1.55 2.15
FWM 151218P00005000 P 12/18/15 5.0 2.45 3.00
FWM 151218P00006000 P 12/18/15 6.0 3.40 4.00
FWM 151218P00007500 P 12/18/15 7.5 5.00 5.60
FWM 151218P00009000 P 12/18/15 9.0 6.40 7.00
FWM 151218P00010000 P 12/18/15 10.0 7.40 8.00
FWM 151218P00012500 P 12/18/15 12.5 9.90 10.60
FWM 160318C00001000 C 03/18/16 1.0 1.15 1.60
FWM 160318C00002000 C 03/18/16 2.0 0.65 0.95
FWM 160318C00003000 C 03/18/16 3.0 0.15 0.65
FWM 160318C00004000 C 03/18/16 4.0 0.05 0.50
FWM 160318C00005000 C 03/18/16 5.0 0.10 0.35
FWM 160318C00006000 C 03/18/16 6.0 0.00 0.10
FWM 160318C00007000 C 03/18/16 7.0 0.00 0.25
FWM 160318C00008000 C 03/18/16 8.0 0.00 0.20
FWM 160318P00001000 P 03/18/16 1.0 0.00 0.20
FWM 160318P00002000 P 03/18/16 2.0 0.15 0.60
FWM 160318P00003000 P 03/18/16 3.0 0.75 1.35
FWM 160318P00004000 P 03/18/16 4.0 1.65 2.15
FWM 160318P00005000 P 03/18/16 5.0 2.65 3.00
FWM 160318P00006000 P 03/18/16 6.0 3.50 4.10
FWM 160318P00007000 P 03/18/16 7.0 4.40 5.10
FWM 160318P00008000 P 03/18/16 8.0 5.30 6.10

OPRA data is delayed 15 minutes.