Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Fairway Group Holdings Corporation (FWM)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 150821C00001000 C 08/21/15 1.0 1.90 2.10
FWM 150821C00002000 C 08/21/15 2.0 0.90 1.10
FWM 150821C00003000 C 08/21/15 3.0 0.15 0.30
FWM 150821C00004000 C 08/21/15 4.0 0.00 0.10
FWM 150821C00005000 C 08/21/15 5.0 0.00 0.10
FWM 150821C00006000 C 08/21/15 6.0 0.00 0.10
FWM 150821C00007000 C 08/21/15 7.0 0.00 0.10
FWM 150821C00008000 C 08/21/15 8.0 0.00 0.10
FWM 150821C00009000 C 08/21/15 9.0 0.00 0.10
FWM 150821P00001000 P 08/21/15 1.0 0.00 0.10
FWM 150821P00002000 P 08/21/15 2.0 0.00 0.10
FWM 150821P00003000 P 08/21/15 3.0 0.20 0.30
FWM 150821P00004000 P 08/21/15 4.0 1.00 1.15
FWM 150821P00005000 P 08/21/15 5.0 1.95 2.15
FWM 150821P00006000 P 08/21/15 6.0 2.90 3.20
FWM 150821P00007000 P 08/21/15 7.0 3.90 4.10
FWM 150821P00008000 P 08/21/15 8.0 4.90 5.10
FWM 150821P00009000 P 08/21/15 9.0 5.80 6.20
FWM 150918C00001000 C 09/18/15 1.0 1.90 2.10
FWM 150918C00002500 C 09/18/15 2.5 0.55 0.65
FWM 150918C00004000 C 09/18/15 4.0 0.10 0.20
FWM 150918C00005000 C 09/18/15 5.0 0.00 0.10
FWM 150918C00006000 C 09/18/15 6.0 0.00 0.10
FWM 150918C00007500 C 09/18/15 7.5 0.00 0.05
FWM 150918C00009000 C 09/18/15 9.0 0.00 0.10
FWM 150918C00010000 C 09/18/15 10.0 0.00 0.15
FWM 150918P00001000 P 09/18/15 1.0 0.00 0.10
FWM 150918P00002500 P 09/18/15 2.5 0.05 0.20
FWM 150918P00004000 P 09/18/15 4.0 1.00 1.20
FWM 150918P00005000 P 09/18/15 5.0 2.00 2.15
FWM 150918P00006000 P 09/18/15 6.0 2.85 3.20
FWM 150918P00007500 P 09/18/15 7.5 4.40 4.70
FWM 150918P00009000 P 09/18/15 9.0 5.80 6.20
FWM 150918P00010000 P 09/18/15 10.0 6.80 7.20
FWM 151218C00001000 C 12/18/15 1.0 1.80 2.05
FWM 151218C00002500 C 12/18/15 2.5 0.70 0.80
FWM 151218C00004000 C 12/18/15 4.0 0.15 0.35
FWM 151218C00005000 C 12/18/15 5.0 0.05 0.15
FWM 151218C00006000 C 12/18/15 6.0 0.00 0.20
FWM 151218C00007500 C 12/18/15 7.5 0.00 0.10
FWM 151218C00009000 C 12/18/15 9.0 0.00 0.15
FWM 151218C00010000 C 12/18/15 10.0 0.00 0.20
FWM 151218C00012500 C 12/18/15 12.5 0.00 0.15
FWM 151218P00001000 P 12/18/15 1.0 0.00 0.15
FWM 151218P00002500 P 12/18/15 2.5 0.20 0.35
FWM 151218P00004000 P 12/18/15 4.0 1.15 1.35
FWM 151218P00005000 P 12/18/15 5.0 2.00 2.20
FWM 151218P00006000 P 12/18/15 6.0 2.95 3.40
FWM 151218P00007500 P 12/18/15 7.5 4.40 4.80
FWM 151218P00009000 P 12/18/15 9.0 5.80 6.30
FWM 151218P00010000 P 12/18/15 10.0 6.80 7.40
FWM 151218P00012500 P 12/18/15 12.5 9.30 9.90
FWM 160318C00001000 C 03/18/16 1.0 1.70 2.35
FWM 160318C00002000 C 03/18/16 2.0 1.10 1.30
FWM 160318C00003000 C 03/18/16 3.0 0.60 0.80
FWM 160318C00004000 C 03/18/16 4.0 0.25 0.50
FWM 160318C00005000 C 03/18/16 5.0 0.10 0.30
FWM 160318C00006000 C 03/18/16 6.0 0.05 0.20
FWM 160318C00007000 C 03/18/16 7.0 0.00 0.20
FWM 160318C00008000 C 03/18/16 8.0 0.00 0.20
FWM 160318P00001000 P 03/18/16 1.0 0.00 0.15
FWM 160318P00002000 P 03/18/16 2.0 0.10 0.30
FWM 160318P00003000 P 03/18/16 3.0 0.55 0.80
FWM 160318P00004000 P 03/18/16 4.0 1.25 1.50
FWM 160318P00005000 P 03/18/16 5.0 2.10 2.30
FWM 160318P00006000 P 03/18/16 6.0 3.00 3.20
FWM 160318P00007000 P 03/18/16 7.0 3.90 4.20
FWM 160318P00008000 P 03/18/16 8.0 4.70 5.40

OPRA data is delayed 15 minutes.