Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fairway Group Holdings Corporation (FWM)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 160219C00001000 C 02/19/16 1.0 0.00 0.10
FWM 160219C00002000 C 02/19/16 2.0 0.00 0.15
FWM 160219C00003000 C 02/19/16 3.0 0.00 0.15
FWM 160219P00001000 P 02/19/16 1.0 0.60 0.85
FWM 160219P00002000 P 02/19/16 2.0 1.60 1.85
FWM 160219P00003000 P 02/19/16 3.0 2.50 2.90
FWM 160318C00001000 C 03/18/16 1.0 0.00 0.10
FWM 160318C00002000 C 03/18/16 2.0 0.00 0.05
FWM 160318C00003000 C 03/18/16 3.0 0.00 0.10
FWM 160318C00004000 C 03/18/16 4.0 0.00 0.10
FWM 160318C00005000 C 03/18/16 5.0 0.00 0.10
FWM 160318C00006000 C 03/18/16 6.0 0.00 0.10
FWM 160318C00007000 C 03/18/16 7.0 0.00 0.10
FWM 160318C00008000 C 03/18/16 8.0 0.00 0.10
FWM 160318P00001000 P 03/18/16 1.0 0.60 0.85
FWM 160318P00002000 P 03/18/16 2.0 1.60 1.85
FWM 160318P00003000 P 03/18/16 3.0 2.50 2.90
FWM 160318P00004000 P 03/18/16 4.0 3.50 3.90
FWM 160318P00005000 P 03/18/16 5.0 4.50 4.90
FWM 160318P00006000 P 03/18/16 6.0 5.50 5.90
FWM 160318P00007000 P 03/18/16 7.0 6.50 6.90
FWM 160318P00008000 P 03/18/16 8.0 7.50 8.00
FWM 160617C00001000 C 06/17/16 1.0 0.00 0.15
FWM 160617C00002000 C 06/17/16 2.0 0.00 0.30
FWM 160617C00003000 C 06/17/16 3.0 0.00 0.30
FWM 160617C00004000 C 06/17/16 4.0 0.00 0.30
FWM 160617C00005000 C 06/17/16 5.0 0.00 0.15
FWM 160617C00006000 C 06/17/16 6.0 0.00 0.15
FWM 160617P00001000 P 06/17/16 1.0 0.60 0.85
FWM 160617P00002000 P 06/17/16 2.0 1.40 2.00
FWM 160617P00003000 P 06/17/16 3.0 2.40 3.00
FWM 160617P00004000 P 06/17/16 4.0 3.40 4.00
FWM 160617P00005000 P 06/17/16 5.0 4.40 5.00
FWM 160617P00006000 P 06/17/16 6.0 5.40 6.00
FWM 160916C00001000 C 09/16/16 1.0 0.05 0.10
FWM 160916C00002000 C 09/16/16 2.0 0.05 0.20
FWM 160916C00003000 C 09/16/16 3.0 0.00 0.20
FWM 160916P00001000 P 09/16/16 1.0 0.80 0.95
FWM 160916P00002000 P 09/16/16 2.0 1.55 1.90
FWM 160916P00003000 P 09/16/16 3.0 2.30 3.10

OPRA data is delayed 15 minutes.