Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fairway Group Holdings Corporation (FWM)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FWM 160520C00001000 C 05/20/16 1.0 0.00 0.05
FWM 160520C00002000 C 05/20/16 2.0 0.00 0.25
FWM 160520P00001000 P 05/20/16 1.0 0.65 1.15
FWM 160520P00002000 P 05/20/16 2.0 1.65 2.15
FWM 160617C00001000 C 06/17/16 1.0 0.00 0.05
FWM 160617C00002000 C 06/17/16 2.0 0.00 0.25
FWM 160617C00003000 C 06/17/16 3.0 0.00 0.25
FWM 160617C00004000 C 06/17/16 4.0 0.00 0.25
FWM 160617C00005000 C 06/17/16 5.0 0.00 0.25
FWM 160617C00006000 C 06/17/16 6.0 0.00 0.25
FWM 160617P00001000 P 06/17/16 1.0 0.65 1.15
FWM 160617P00002000 P 06/17/16 2.0 1.65 2.15
FWM 160617P00003000 P 06/17/16 3.0 2.65 3.20
FWM 160617P00004000 P 06/17/16 4.0 3.60 4.20
FWM 160617P00005000 P 06/17/16 5.0 4.60 5.20
FWM 160617P00006000 P 06/17/16 6.0 5.60 6.20
FWM 160916C00001000 C 09/16/16 1.0 0.00 0.05
FWM 160916C00002000 C 09/16/16 2.0 0.00 0.35
FWM 160916C00003000 C 09/16/16 3.0 0.00 0.35
FWM 160916P00001000 P 09/16/16 1.0 0.80 1.25
FWM 160916P00002000 P 09/16/16 2.0 1.80 2.15
FWM 160916P00003000 P 09/16/16 3.0 2.80 3.10
FWM 161216C00001000 C 12/16/16 1.0 0.00 0.15
FWM 161216C00002000 C 12/16/16 2.0 0.00 0.15
FWM 161216P00001000 P 12/16/16 1.0 0.80 1.25
FWM 161216P00002000 P 12/16/16 2.0 1.50 2.30

OPRA data is delayed 15 minutes.