Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Greatbatch Inc (GB)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GB 160715C00017500 C 07/15/16 17.5 12.20 13.30
GB 160715C00020000 C 07/15/16 20.0 9.70 10.90
GB 160715C00022500 C 07/15/16 22.5 7.20 8.30
GB 160715C00025000 C 07/15/16 25.0 4.70 5.90
GB 160715C00030000 C 07/15/16 30.0 0.60 1.45
GB 160715C00035000 C 07/15/16 35.0 0.00 0.50
GB 160715C00040000 C 07/15/16 40.0 0.00 0.85
GB 160715C00045000 C 07/15/16 45.0 0.00 0.50
GB 160715P00017500 P 07/15/16 17.5 0.00 0.50
GB 160715P00020000 P 07/15/16 20.0 0.00 0.85
GB 160715P00022500 P 07/15/16 22.5 0.00 0.50
GB 160715P00025000 P 07/15/16 25.0 0.00 0.85
GB 160715P00030000 P 07/15/16 30.0 0.40 1.20
GB 160715P00035000 P 07/15/16 35.0 4.20 5.40
GB 160715P00040000 P 07/15/16 40.0 9.20 10.30
GB 160715P00045000 P 07/15/16 45.0 14.20 15.30
GB 160819C00022500 C 08/19/16 22.5 7.40 9.10
GB 160819C00025000 C 08/19/16 25.0 5.10 6.60
GB 160819C00030000 C 08/19/16 30.0 1.45 2.35
GB 160819C00035000 C 08/19/16 35.0 0.10 0.65
GB 160819C00040000 C 08/19/16 40.0 0.05 0.50
GB 160819C00045000 C 08/19/16 45.0 0.00 0.50
GB 160819P00022500 P 08/19/16 22.5 0.00 0.85
GB 160819P00025000 P 08/19/16 25.0 0.25 0.70
GB 160819P00030000 P 08/19/16 30.0 1.45 2.05
GB 160819P00035000 P 08/19/16 35.0 4.70 5.70
GB 160819P00040000 P 08/19/16 40.0 9.30 10.40
GB 160819P00045000 P 08/19/16 45.0 13.60 15.30
GB 161118C00017500 C 11/18/16 17.5 12.40 13.50
GB 161118C00020000 C 11/18/16 20.0 10.10 11.20
GB 161118C00022500 C 11/18/16 22.5 7.70 9.00
GB 161118C00025000 C 11/18/16 25.0 5.60 6.90
GB 161118C00030000 C 11/18/16 30.0 2.40 3.80
GB 161118C00035000 C 11/18/16 35.0 0.60 1.75
GB 161118C00040000 C 11/18/16 40.0 0.05 0.80
GB 161118C00045000 C 11/18/16 45.0 0.00 0.50
GB 161118P00017500 P 11/18/16 17.5 0.00 0.55
GB 161118P00020000 P 11/18/16 20.0 0.10 0.75
GB 161118P00022500 P 11/18/16 22.5 0.40 1.00
GB 161118P00025000 P 11/18/16 25.0 0.75 1.50
GB 161118P00030000 P 11/18/16 30.0 2.60 3.40
GB 161118P00035000 P 11/18/16 35.0 5.60 6.70
GB 161118P00040000 P 11/18/16 40.0 9.60 10.80
GB 161118P00045000 P 11/18/16 45.0 14.40 15.50
GB 170217C00017500 C 02/17/17 17.5 12.40 14.10
GB 170217C00020000 C 02/17/17 20.0 10.00 11.60
GB 170217C00022500 C 02/17/17 22.5 7.80 9.60
GB 170217C00025000 C 02/17/17 25.0 5.90 7.70
GB 170217C00030000 C 02/17/17 30.0 2.90 4.30
GB 170217C00035000 C 02/17/17 35.0 1.10 2.60
GB 170217C00040000 C 02/17/17 40.0 0.25 1.60
GB 170217C00045000 C 02/17/17 45.0 0.15 0.90
GB 170217P00017500 P 02/17/17 17.5 0.20 1.10
GB 170217P00020000 P 02/17/17 20.0 0.40 1.05
GB 170217P00022500 P 02/17/17 22.5 0.45 1.50
GB 170217P00025000 P 02/17/17 25.0 1.00 2.20
GB 170217P00030000 P 02/17/17 30.0 3.10 4.20
GB 170217P00035000 P 02/17/17 35.0 6.10 7.50
GB 170217P00040000 P 02/17/17 40.0 9.80 11.50
GB 170217P00045000 P 02/17/17 45.0 14.60 15.90

OPRA data is delayed 15 minutes.