Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Greatbatch Inc (GB)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GB 160520C00025000 C 05/20/16 25.0 6.50 8.80
GB 160520C00030000 C 05/20/16 30.0 1.35 4.00
GB 160520C00035000 C 05/20/16 35.0 0.00 0.65
GB 160520C00040000 C 05/20/16 40.0 0.00 0.50
GB 160520C00045000 C 05/20/16 45.0 0.00 0.50
GB 160520P00025000 P 05/20/16 25.0 0.00 0.50
GB 160520P00030000 P 05/20/16 30.0 0.00 0.60
GB 160520P00035000 P 05/20/16 35.0 1.70 4.40
GB 160520P00040000 P 05/20/16 40.0 5.80 9.30
GB 160520P00045000 P 05/20/16 45.0 11.10 13.80
GB 160617C00017500 C 06/17/16 17.5 13.40 16.80
GB 160617C00020000 C 06/17/16 20.0 10.80 14.30
GB 160617C00022500 C 06/17/16 22.5 8.00 12.50
GB 160617C00025000 C 06/17/16 25.0 5.90 9.20
GB 160617C00030000 C 06/17/16 30.0 1.25 4.30
GB 160617C00035000 C 06/17/16 35.0 0.15 1.50
GB 160617C00040000 C 06/17/16 40.0 0.00 0.50
GB 160617C00045000 C 06/17/16 45.0 0.00 0.50
GB 160617C00050000 C 06/17/16 50.0 0.00 0.50
GB 160617P00017500 P 06/17/16 17.5 0.00 0.50
GB 160617P00020000 P 06/17/16 20.0 0.00 0.50
GB 160617P00022500 P 06/17/16 22.5 0.00 0.50
GB 160617P00025000 P 06/17/16 25.0 0.00 0.50
GB 160617P00030000 P 06/17/16 30.0 0.25 1.20
GB 160617P00035000 P 06/17/16 35.0 2.20 5.30
GB 160617P00040000 P 06/17/16 40.0 6.40 9.90
GB 160617P00045000 P 06/17/16 45.0 10.70 14.20
GB 160617P00050000 P 06/17/16 50.0 16.10 19.10
GB 160819C00022500 C 08/19/16 22.5 8.70 12.10
GB 160819C00025000 C 08/19/16 25.0 6.20 10.50
GB 160819C00030000 C 08/19/16 30.0 3.50 5.20
GB 160819C00035000 C 08/19/16 35.0 1.30 2.35
GB 160819C00040000 C 08/19/16 40.0 0.35 1.45
GB 160819C00045000 C 08/19/16 45.0 0.05 1.50
GB 160819P00022500 P 08/19/16 22.5 0.00 1.70
GB 160819P00025000 P 08/19/16 25.0 0.10 0.85
GB 160819P00030000 P 08/19/16 30.0 0.95 2.85
GB 160819P00035000 P 08/19/16 35.0 3.40 6.00
GB 160819P00040000 P 08/19/16 40.0 6.70 10.30
GB 160819P00045000 P 08/19/16 45.0 10.60 14.50
GB 161118C00017500 C 11/18/16 17.5 13.60 16.70
GB 161118C00020000 C 11/18/16 20.0 11.10 15.30
GB 161118C00022500 C 11/18/16 22.5 8.80 13.00
GB 161118C00025000 C 11/18/16 25.0 6.70 11.00
GB 161118C00030000 C 11/18/16 30.0 4.10 6.40
GB 161118C00035000 C 11/18/16 35.0 1.00 3.90
GB 161118C00040000 C 11/18/16 40.0 0.60 2.10
GB 161118C00045000 C 11/18/16 45.0 0.20 1.50
GB 161118P00017500 P 11/18/16 17.5 0.00 0.55
GB 161118P00020000 P 11/18/16 20.0 0.00 0.50
GB 161118P00022500 P 11/18/16 22.5 0.20 1.10
GB 161118P00025000 P 11/18/16 25.0 0.45 1.80
GB 161118P00030000 P 11/18/16 30.0 1.40 3.00
GB 161118P00035000 P 11/18/16 35.0 4.10 5.90
GB 161118P00040000 P 11/18/16 40.0 6.50 10.70
GB 161118P00045000 P 11/18/16 45.0 11.80 15.40

OPRA data is delayed 15 minutes.