Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Greenbrier Companies Inc (GBX)
As of May 2 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 160520C00015000 C 05/20/16 15.0 13.30 14.40
GBX 160520C00017500 C 05/20/16 17.5 10.70 11.90
GBX 160520C00020000 C 05/20/16 20.0 8.20 9.40
GBX 160520C00022500 C 05/20/16 22.5 5.80 6.90
GBX 160520C00025000 C 05/20/16 25.0 3.60 4.60
GBX 160520C00030000 C 05/20/16 30.0 0.65 0.80
GBX 160520C00035000 C 05/20/16 35.0 0.05 0.20
GBX 160520C00040000 C 05/20/16 40.0 0.00 0.10
GBX 160520P00015000 P 05/20/16 15.0 0.00 0.30
GBX 160520P00017500 P 05/20/16 17.5 0.00 0.20
GBX 160520P00020000 P 05/20/16 20.0 0.00 0.05
GBX 160520P00022500 P 05/20/16 22.5 0.00 0.10
GBX 160520P00025000 P 05/20/16 25.0 0.10 0.30
GBX 160520P00030000 P 05/20/16 30.0 1.85 2.00
GBX 160520P00035000 P 05/20/16 35.0 5.70 6.80
GBX 160520P00040000 P 05/20/16 40.0 10.60 11.80
GBX 160617C00010000 C 06/17/16 10.0 18.20 19.40
GBX 160617C00012500 C 06/17/16 12.5 15.70 16.90
GBX 160617C00015000 C 06/17/16 15.0 13.20 14.40
GBX 160617C00017500 C 06/17/16 17.5 10.70 11.90
GBX 160617C00020000 C 06/17/16 20.0 8.30 9.50
GBX 160617C00022500 C 06/17/16 22.5 6.10 7.10
GBX 160617C00025000 C 06/17/16 25.0 4.00 5.00
GBX 160617C00030000 C 06/17/16 30.0 1.25 1.45
GBX 160617C00035000 C 06/17/16 35.0 0.20 0.30
GBX 160617C00040000 C 06/17/16 40.0 0.05 0.10
GBX 160617C00045000 C 06/17/16 45.0 0.00 0.10
GBX 160617C00050000 C 06/17/16 50.0 0.00 0.05
GBX 160617C00055000 C 06/17/16 55.0 0.00 0.10
GBX 160617P00010000 P 06/17/16 10.0 0.00 0.20
GBX 160617P00012500 P 06/17/16 12.5 0.00 0.10
GBX 160617P00015000 P 06/17/16 15.0 0.00 0.15
GBX 160617P00017500 P 06/17/16 17.5 0.05 0.15
GBX 160617P00020000 P 06/17/16 20.0 0.10 0.20
GBX 160617P00022500 P 06/17/16 22.5 0.25 0.30
GBX 160617P00025000 P 06/17/16 25.0 0.55 0.65
GBX 160617P00030000 P 06/17/16 30.0 2.45 2.60
GBX 160617P00035000 P 06/17/16 35.0 5.90 7.00
GBX 160617P00040000 P 06/17/16 40.0 10.70 11.80
GBX 160617P00045000 P 06/17/16 45.0 15.60 16.80
GBX 160617P00050000 P 06/17/16 50.0 20.60 21.80
GBX 160617P00055000 P 06/17/16 55.0 25.60 26.80
GBX 160916C00010000 C 09/16/16 10.0 18.20 19.40
GBX 160916C00012500 C 09/16/16 12.5 15.70 16.90
GBX 160916C00015000 C 09/16/16 15.0 13.30 14.50
GBX 160916C00017500 C 09/16/16 17.5 11.00 12.10
GBX 160916C00020000 C 09/16/16 20.0 8.70 9.90
GBX 160916C00022500 C 09/16/16 22.5 6.70 7.80
GBX 160916C00025000 C 09/16/16 25.0 5.30 5.70
GBX 160916C00030000 C 09/16/16 30.0 2.50 2.85
GBX 160916C00035000 C 09/16/16 35.0 1.05 1.25
GBX 160916C00040000 C 09/16/16 40.0 0.20 0.55
GBX 160916P00010000 P 09/16/16 10.0 0.00 0.45
GBX 160916P00012500 P 09/16/16 12.5 0.05 0.45
GBX 160916P00015000 P 09/16/16 15.0 0.10 0.50
GBX 160916P00017500 P 09/16/16 17.5 0.20 0.60
GBX 160916P00020000 P 09/16/16 20.0 0.45 0.80
GBX 160916P00022500 P 09/16/16 22.5 1.05 1.35
GBX 160916P00025000 P 09/16/16 25.0 1.75 2.00
GBX 160916P00030000 P 09/16/16 30.0 4.00 4.40
GBX 160916P00035000 P 09/16/16 35.0 7.10 8.10
GBX 160916P00040000 P 09/16/16 40.0 11.20 12.40
GBX 161216C00017500 C 12/16/16 17.5 11.30 12.40
GBX 161216C00020000 C 12/16/16 20.0 9.20 10.40
GBX 161216C00022500 C 12/16/16 22.5 7.30 8.40
GBX 161216C00025000 C 12/16/16 25.0 5.70 6.80
GBX 161216C00030000 C 12/16/16 30.0 3.00 4.20
GBX 161216C00035000 C 12/16/16 35.0 1.70 2.30
GBX 161216C00040000 C 12/16/16 40.0 0.60 1.25
GBX 161216C00045000 C 12/16/16 45.0 0.25 0.75
GBX 161216P00017500 P 12/16/16 17.5 0.60 1.15
GBX 161216P00020000 P 12/16/16 20.0 1.05 1.65
GBX 161216P00022500 P 12/16/16 22.5 1.70 2.25
GBX 161216P00025000 P 12/16/16 25.0 2.55 3.20
GBX 161216P00030000 P 12/16/16 30.0 4.70 5.70
GBX 161216P00035000 P 12/16/16 35.0 7.90 9.10
GBX 161216P00040000 P 12/16/16 40.0 11.90 13.10
GBX 161216P00045000 P 12/16/16 45.0 16.40 17.60
GBX 170120C00010000 C 01/20/17 10.0 18.20 19.40
GBX 170120C00012500 C 01/20/17 12.5 15.80 17.00
GBX 170120C00015000 C 01/20/17 15.0 13.50 14.70
GBX 170120C00017500 C 01/20/17 17.5 11.40 12.60
GBX 170120C00020000 C 01/20/17 20.0 9.30 10.50
GBX 170120C00022500 C 01/20/17 22.5 8.00 8.50
GBX 170120C00025000 C 01/20/17 25.0 6.30 6.80
GBX 170120C00030000 C 01/20/17 30.0 3.70 4.10
GBX 170120C00035000 C 01/20/17 35.0 1.95 2.35
GBX 170120C00040000 C 01/20/17 40.0 0.90 1.25
GBX 170120C00045000 C 01/20/17 45.0 0.40 0.90
GBX 170120C00050000 C 01/20/17 50.0 0.05 0.40
GBX 170120C00055000 C 01/20/17 55.0 0.00 0.50
GBX 170120C00060000 C 01/20/17 60.0 0.00 0.45
GBX 170120C00065000 C 01/20/17 65.0 0.00 0.45
GBX 170120C00070000 C 01/20/17 70.0 0.00 0.45
GBX 170120C00075000 C 01/20/17 75.0 0.00 0.45
GBX 170120C00080000 C 01/20/17 80.0 0.00 0.45
GBX 170120C00085000 C 01/20/17 85.0 0.00 0.45
GBX 170120C00090000 C 01/20/17 90.0 0.00 0.55
GBX 170120C00095000 C 01/20/17 95.0 0.00 0.55
GBX 170120P00010000 P 01/20/17 10.0 0.10 0.30
GBX 170120P00012500 P 01/20/17 12.5 0.25 0.95
GBX 170120P00015000 P 01/20/17 15.0 0.70 1.25
GBX 170120P00017500 P 01/20/17 17.5 1.00 1.30
GBX 170120P00020000 P 01/20/17 20.0 1.50 1.90
GBX 170120P00022500 P 01/20/17 22.5 2.15 2.65
GBX 170120P00025000 P 01/20/17 25.0 3.10 3.60
GBX 170120P00030000 P 01/20/17 30.0 5.60 6.10
GBX 170120P00035000 P 01/20/17 35.0 8.70 9.30
GBX 170120P00040000 P 01/20/17 40.0 12.30 13.40
GBX 170120P00045000 P 01/20/17 45.0 16.60 17.80
GBX 170120P00050000 P 01/20/17 50.0 21.40 22.50
GBX 170120P00055000 P 01/20/17 55.0 26.20 27.40
GBX 170120P00060000 P 01/20/17 60.0 31.10 32.30
GBX 170120P00065000 P 01/20/17 65.0 36.10 37.30
GBX 170120P00070000 P 01/20/17 70.0 41.10 42.30
GBX 170120P00075000 P 01/20/17 75.0 46.00 47.20
GBX 170120P00080000 P 01/20/17 80.0 51.00 52.10
GBX 170120P00085000 P 01/20/17 85.0 55.90 57.10
GBX 170120P00090000 P 01/20/17 90.0 60.90 62.10
GBX 170120P00095000 P 01/20/17 95.0 65.90 67.00

OPRA data is delayed 15 minutes.