Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Greenbrier Companies Inc (GBX)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 160219C00010000 C 02/19/16 10.0 16.00 17.60
GBX 160219C00012500 C 02/19/16 12.5 13.10 15.20
GBX 160219C00015000 C 02/19/16 15.0 10.60 12.70
GBX 160219C00017500 C 02/19/16 17.5 8.70 10.20
GBX 160219C00020000 C 02/19/16 20.0 6.10 7.70
GBX 160219C00022500 C 02/19/16 22.5 4.00 5.20
GBX 160219C00025000 C 02/19/16 25.0 2.05 2.55
GBX 160219C00030000 C 02/19/16 30.0 0.15 0.45
GBX 160219C00035000 C 02/19/16 35.0 0.00 0.10
GBX 160219C00040000 C 02/19/16 40.0 0.00 0.05
GBX 160219C00045000 C 02/19/16 45.0 0.00 0.15
GBX 160219P00010000 P 02/19/16 10.0 0.00 0.40
GBX 160219P00012500 P 02/19/16 12.5 0.00 0.10
GBX 160219P00015000 P 02/19/16 15.0 0.00 0.20
GBX 160219P00017500 P 02/19/16 17.5 0.00 0.20
GBX 160219P00020000 P 02/19/16 20.0 0.00 0.15
GBX 160219P00022500 P 02/19/16 22.5 0.05 0.30
GBX 160219P00025000 P 02/19/16 25.0 0.65 0.80
GBX 160219P00030000 P 02/19/16 30.0 2.40 4.20
GBX 160219P00035000 P 02/19/16 35.0 6.60 9.60
GBX 160219P00040000 P 02/19/16 40.0 11.70 13.90
GBX 160219P00045000 P 02/19/16 45.0 16.80 19.20
GBX 160318C00015000 C 03/18/16 15.0 11.20 13.30
GBX 160318C00017500 C 03/18/16 17.5 9.00 11.10
GBX 160318C00020000 C 03/18/16 20.0 6.80 8.50
GBX 160318C00022500 C 03/18/16 22.5 4.70 6.20
GBX 160318C00025000 C 03/18/16 25.0 3.00 3.30
GBX 160318C00030000 C 03/18/16 30.0 0.85 1.10
GBX 160318C00035000 C 03/18/16 35.0 0.15 0.30
GBX 160318C00040000 C 03/18/16 40.0 0.00 0.15
GBX 160318C00045000 C 03/18/16 45.0 0.00 0.10
GBX 160318C00050000 C 03/18/16 50.0 0.00 0.15
GBX 160318C00055000 C 03/18/16 55.0 0.00 0.10
GBX 160318C00060000 C 03/18/16 60.0 0.00 0.10
GBX 160318C00065000 C 03/18/16 65.0 0.00 0.10
GBX 160318C00070000 C 03/18/16 70.0 0.00 0.10
GBX 160318P00015000 P 03/18/16 15.0 0.10 1.95
GBX 160318P00017500 P 03/18/16 17.5 0.25 0.40
GBX 160318P00020000 P 03/18/16 20.0 0.40 0.60
GBX 160318P00022500 P 03/18/16 22.5 0.90 1.05
GBX 160318P00025000 P 03/18/16 25.0 1.70 1.85
GBX 160318P00030000 P 03/18/16 30.0 4.30 4.60
GBX 160318P00035000 P 03/18/16 35.0 7.20 9.30
GBX 160318P00040000 P 03/18/16 40.0 11.90 14.30
GBX 160318P00045000 P 03/18/16 45.0 16.50 20.00
GBX 160318P00050000 P 03/18/16 50.0 21.90 24.70
GBX 160318P00055000 P 03/18/16 55.0 26.30 29.20
GBX 160318P00060000 P 03/18/16 60.0 31.70 35.20
GBX 160318P00065000 P 03/18/16 65.0 36.70 39.50
GBX 160318P00070000 P 03/18/16 70.0 41.30 44.00
GBX 160617C00010000 C 06/17/16 10.0 15.40 19.00
GBX 160617C00012500 C 06/17/16 12.5 12.30 16.60
GBX 160617C00015000 C 06/17/16 15.0 11.70 13.70
GBX 160617C00017500 C 06/17/16 17.5 9.40 11.30
GBX 160617C00020000 C 06/17/16 20.0 7.70 9.30
GBX 160617C00022500 C 06/17/16 22.5 5.90 6.60
GBX 160617C00025000 C 06/17/16 25.0 4.30 5.00
GBX 160617C00030000 C 06/17/16 30.0 2.25 2.85
GBX 160617C00035000 C 06/17/16 35.0 0.90 1.35
GBX 160617C00040000 C 06/17/16 40.0 0.30 0.65
GBX 160617C00045000 C 06/17/16 45.0 0.00 0.50
GBX 160617C00050000 C 06/17/16 50.0 0.00 0.50
GBX 160617C00055000 C 06/17/16 55.0 0.00 0.50
GBX 160617P00010000 P 06/17/16 10.0 0.10 0.50
GBX 160617P00012500 P 06/17/16 12.5 0.25 0.60
GBX 160617P00015000 P 06/17/16 15.0 0.45 0.80
GBX 160617P00017500 P 06/17/16 17.5 0.90 1.25
GBX 160617P00020000 P 06/17/16 20.0 1.60 1.80
GBX 160617P00022500 P 06/17/16 22.5 2.35 2.60
GBX 160617P00025000 P 06/17/16 25.0 3.20 3.50
GBX 160617P00030000 P 06/17/16 30.0 5.90 6.30
GBX 160617P00035000 P 06/17/16 35.0 8.80 10.10
GBX 160617P00040000 P 06/17/16 40.0 12.60 14.60
GBX 160617P00045000 P 06/17/16 45.0 16.80 19.60
GBX 160617P00050000 P 06/17/16 50.0 21.50 24.30
GBX 160617P00055000 P 06/17/16 55.0 26.50 30.70
GBX 160916C00010000 C 09/16/16 10.0 16.00 19.00
GBX 160916C00012500 C 09/16/16 12.5 13.80 16.10
GBX 160916C00015000 C 09/16/16 15.0 11.70 13.90
GBX 160916C00017500 C 09/16/16 17.5 9.70 11.80
GBX 160916C00020000 C 09/16/16 20.0 8.10 9.00
GBX 160916C00022500 C 09/16/16 22.5 6.70 7.50
GBX 160916C00025000 C 09/16/16 25.0 5.00 6.10
GBX 160916C00030000 C 09/16/16 30.0 2.80 3.90
GBX 160916P00010000 P 09/16/16 10.0 0.25 1.10
GBX 160916P00012500 P 09/16/16 12.5 0.60 1.05
GBX 160916P00015000 P 09/16/16 15.0 0.95 1.35
GBX 160916P00017500 P 09/16/16 17.5 1.65 2.00
GBX 160916P00020000 P 09/16/16 20.0 2.40 2.65
GBX 160916P00022500 P 09/16/16 22.5 3.20 3.60
GBX 160916P00025000 P 09/16/16 25.0 4.20 4.70
GBX 160916P00030000 P 09/16/16 30.0 6.80 7.40
GBX 170120C00010000 C 01/20/17 10.0 15.20 19.50
GBX 170120C00012500 C 01/20/17 12.5 12.50 16.40
GBX 170120C00015000 C 01/20/17 15.0 11.80 14.20
GBX 170120C00017500 C 01/20/17 17.5 9.80 12.40
GBX 170120C00020000 C 01/20/17 20.0 8.80 9.70
GBX 170120C00022500 C 01/20/17 22.5 7.20 8.30
GBX 170120C00025000 C 01/20/17 25.0 5.80 7.00
GBX 170120C00030000 C 01/20/17 30.0 3.70 4.90
GBX 170120C00035000 C 01/20/17 35.0 2.15 3.20
GBX 170120C00040000 C 01/20/17 40.0 1.40 2.20
GBX 170120C00045000 C 01/20/17 45.0 0.70 1.40
GBX 170120C00050000 C 01/20/17 50.0 0.20 0.95
GBX 170120C00055000 C 01/20/17 55.0 0.10 1.00
GBX 170120C00060000 C 01/20/17 60.0 0.00 0.95
GBX 170120C00065000 C 01/20/17 65.0 0.00 0.90
GBX 170120C00070000 C 01/20/17 70.0 0.00 0.80
GBX 170120C00075000 C 01/20/17 75.0 0.00 0.80
GBX 170120C00080000 C 01/20/17 80.0 0.00 1.00
GBX 170120C00085000 C 01/20/17 85.0 0.00 1.00
GBX 170120C00090000 C 01/20/17 90.0 0.00 2.60
GBX 170120C00095000 C 01/20/17 95.0 0.00 0.80
GBX 170120P00010000 P 01/20/17 10.0 0.55 0.90
GBX 170120P00012500 P 01/20/17 12.5 1.10 1.55
GBX 170120P00015000 P 01/20/17 15.0 1.55 1.95
GBX 170120P00017500 P 01/20/17 17.5 2.45 2.85
GBX 170120P00020000 P 01/20/17 20.0 3.30 3.70
GBX 170120P00022500 P 01/20/17 22.5 4.30 4.80
GBX 170120P00025000 P 01/20/17 25.0 5.40 6.00
GBX 170120P00030000 P 01/20/17 30.0 8.00 9.00
GBX 170120P00035000 P 01/20/17 35.0 11.50 12.50
GBX 170120P00040000 P 01/20/17 40.0 15.50 16.20
GBX 170120P00045000 P 01/20/17 45.0 18.40 21.00
GBX 170120P00050000 P 01/20/17 50.0 23.00 25.40
GBX 170120P00055000 P 01/20/17 55.0 27.60 30.30
GBX 170120P00060000 P 01/20/17 60.0 32.30 35.60
GBX 170120P00065000 P 01/20/17 65.0 36.20 39.90
GBX 170120P00070000 P 01/20/17 70.0 41.10 45.50
GBX 170120P00075000 P 01/20/17 75.0 46.00 50.90
GBX 170120P00080000 P 01/20/17 80.0 51.70 56.00
GBX 170120P00085000 P 01/20/17 85.0 56.70 61.00
GBX 170120P00090000 P 01/20/17 90.0 60.90 65.40
GBX 170120P00095000 P 01/20/17 95.0 66.40 71.00

OPRA data is delayed 15 minutes.