Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Greenbrier Companies Inc (GBX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 140419C00020000 C 04/19/14 20.0 24.30 27.00
GBX 140419C00022500 C 04/19/14 22.5 21.90 24.50
GBX 140419C00025000 C 04/19/14 25.0 19.30 22.00
GBX 140419C00030000 C 04/19/14 30.0 15.80 17.00
GBX 140419C00035000 C 04/19/14 35.0 9.30 12.00
GBX 140419C00040000 C 04/19/14 40.0 5.80 7.00
GBX 140419C00045000 C 04/19/14 45.0 1.45 1.90
GBX 140419C00050000 C 04/19/14 50.0 0.00 0.05
GBX 140419C00055000 C 04/19/14 55.0 0.00 0.05
GBX 140419P00020000 P 04/19/14 20.0 0.00 0.25
GBX 140419P00022500 P 04/19/14 22.5 0.00 0.25
GBX 140419P00025000 P 04/19/14 25.0 0.00 0.25
GBX 140419P00030000 P 04/19/14 30.0 0.00 0.05
GBX 140419P00035000 P 04/19/14 35.0 0.00 0.10
GBX 140419P00040000 P 04/19/14 40.0 0.00 0.05
GBX 140419P00045000 P 04/19/14 45.0 0.00 0.10
GBX 140419P00050000 P 04/19/14 50.0 2.10 5.10
GBX 140419P00055000 P 04/19/14 55.0 6.80 10.60
GBX 140517C00025000 C 05/17/14 25.0 19.50 23.60
GBX 140517C00030000 C 05/17/14 30.0 14.30 18.60
GBX 140517C00035000 C 05/17/14 35.0 10.40 12.20
GBX 140517C00040000 C 05/17/14 40.0 6.20 7.30
GBX 140517C00045000 C 05/17/14 45.0 2.60 2.95
GBX 140517C00050000 C 05/17/14 50.0 0.45 0.65
GBX 140517C00055000 C 05/17/14 55.0 0.05 0.25
GBX 140517C00060000 C 05/17/14 60.0 0.00 0.25
GBX 140517C00065000 C 05/17/14 65.0 0.00 0.25
GBX 140517C00070000 C 05/17/14 70.0 0.00 0.25
GBX 140517P00025000 P 05/17/14 25.0 0.00 0.25
GBX 140517P00030000 P 05/17/14 30.0 0.00 0.65
GBX 140517P00035000 P 05/17/14 35.0 0.00 0.25
GBX 140517P00040000 P 05/17/14 40.0 0.20 0.35
GBX 140517P00045000 P 05/17/14 45.0 0.95 1.15
GBX 140517P00050000 P 05/17/14 50.0 3.40 4.60
GBX 140517P00055000 P 05/17/14 55.0 6.80 10.80
GBX 140517P00060000 P 05/17/14 60.0 11.50 15.60
GBX 140517P00065000 P 05/17/14 65.0 16.50 20.60
GBX 140517P00070000 P 05/17/14 70.0 21.50 25.60
GBX 140621C00015000 C 06/21/14 15.0 29.30 33.60
GBX 140621C00017500 C 06/21/14 17.5 26.90 31.00
GBX 140621C00020000 C 06/21/14 20.0 24.50 28.60
GBX 140621C00022500 C 06/21/14 22.5 21.90 26.00
GBX 140621C00025000 C 06/21/14 25.0 19.40 22.20
GBX 140621C00030000 C 06/21/14 30.0 14.60 18.50
GBX 140621C00035000 C 06/21/14 35.0 11.20 12.30
GBX 140621C00040000 C 06/21/14 40.0 6.80 7.60
GBX 140621C00045000 C 06/21/14 45.0 3.40 3.70
GBX 140621C00050000 C 06/21/14 50.0 1.15 1.40
GBX 140621C00055000 C 06/21/14 55.0 0.20 0.50
GBX 140621C00060000 C 06/21/14 60.0 0.00 0.25
GBX 140621C00065000 C 06/21/14 65.0 0.00 0.25
GBX 140621P00015000 P 06/21/14 15.0 0.00 0.25
GBX 140621P00017500 P 06/21/14 17.5 0.00 1.50
GBX 140621P00020000 P 06/21/14 20.0 0.00 1.65
GBX 140621P00022500 P 06/21/14 22.5 0.00 0.30
GBX 140621P00025000 P 06/21/14 25.0 0.00 3.40
GBX 140621P00030000 P 06/21/14 30.0 0.15 0.35
GBX 140621P00035000 P 06/21/14 35.0 0.15 0.85
GBX 140621P00040000 P 06/21/14 40.0 0.60 0.90
GBX 140621P00045000 P 06/21/14 45.0 1.75 1.95
GBX 140621P00050000 P 06/21/14 50.0 4.40 5.10
GBX 140621P00055000 P 06/21/14 55.0 8.30 10.40
GBX 140621P00060000 P 06/21/14 60.0 12.50 15.60
GBX 140621P00065000 P 06/21/14 65.0 17.70 20.60
GBX 140920C00020000 C 09/20/14 20.0 24.40 28.60
GBX 140920C00022500 C 09/20/14 22.5 22.10 25.20
GBX 140920C00025000 C 09/20/14 25.0 19.70 22.50
GBX 140920C00030000 C 09/20/14 30.0 15.00 19.00
GBX 140920C00035000 C 09/20/14 35.0 11.90 13.10
GBX 140920C00040000 C 09/20/14 40.0 8.10 10.30
GBX 140920C00045000 C 09/20/14 45.0 5.10 5.50
GBX 140920C00050000 C 09/20/14 50.0 2.85 3.10
GBX 140920C00055000 C 09/20/14 55.0 1.40 1.65
GBX 140920C00060000 C 09/20/14 60.0 0.40 0.90
GBX 140920C00065000 C 09/20/14 65.0 0.25 0.50
GBX 140920P00020000 P 09/20/14 20.0 0.00 0.80
GBX 140920P00022500 P 09/20/14 22.5 0.00 0.35
GBX 140920P00025000 P 09/20/14 25.0 0.05 0.40
GBX 140920P00030000 P 09/20/14 30.0 0.35 0.60
GBX 140920P00035000 P 09/20/14 35.0 0.70 1.20
GBX 140920P00040000 P 09/20/14 40.0 1.75 2.25
GBX 140920P00045000 P 09/20/14 45.0 3.40 3.90
GBX 140920P00050000 P 09/20/14 50.0 6.00 6.70
GBX 140920P00055000 P 09/20/14 55.0 7.90 11.30
GBX 140920P00060000 P 09/20/14 60.0 12.10 14.90
GBX 140920P00065000 P 09/20/14 65.0 16.70 20.90

OPRA data is delayed 15 minutes.