Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 171117C00022500 C 11/17/17 22.5 28.50 29.70
GBX 171117C00025000 C 11/17/17 25.0 26.00 26.80
GBX 171117C00030000 C 11/17/17 30.0 21.10 21.50
GBX 171117C00035000 C 11/17/17 35.0 16.00 16.40
GBX 171117C00040000 C 11/17/17 40.0 11.10 11.60
GBX 171117C00045000 C 11/17/17 45.0 6.50 6.80
GBX 171117C00050000 C 11/17/17 50.0 2.80 3.10
GBX 171117C00055000 C 11/17/17 55.0 0.75 0.90
GBX 171117C00060000 C 11/17/17 60.0 0.10 0.20
GBX 171117P00022500 P 11/17/17 22.5 0.00 0.15
GBX 171117P00025000 P 11/17/17 25.0 0.00 0.15
GBX 171117P00030000 P 11/17/17 30.0 0.00 0.20
GBX 171117P00035000 P 11/17/17 35.0 0.00 0.20
GBX 171117P00040000 P 11/17/17 40.0 0.10 0.15
GBX 171117P00045000 P 11/17/17 45.0 0.45 0.60
GBX 171117P00050000 P 11/17/17 50.0 1.75 1.95
GBX 171117P00055000 P 11/17/17 55.0 4.50 5.00
GBX 171117P00060000 P 11/17/17 60.0 9.00 9.40
GBX 171215C00022500 C 12/15/17 22.5 28.50 29.30
GBX 171215C00025000 C 12/15/17 25.0 26.00 26.50
GBX 171215C00030000 C 12/15/17 30.0 21.00 21.70
GBX 171215C00035000 C 12/15/17 35.0 16.00 16.70
GBX 171215C00040000 C 12/15/17 40.0 11.10 11.60
GBX 171215C00045000 C 12/15/17 45.0 6.70 7.00
GBX 171215C00050000 C 12/15/17 50.0 3.20 3.40
GBX 171215C00055000 C 12/15/17 55.0 1.15 1.30
GBX 171215C00060000 C 12/15/17 60.0 0.30 0.40
GBX 171215C00065000 C 12/15/17 65.0 0.05 0.15
GBX 171215C00070000 C 12/15/17 70.0 0.00 0.15
GBX 171215P00022500 P 12/15/17 22.5 0.00 0.15
GBX 171215P00025000 P 12/15/17 25.0 0.00 0.15
GBX 171215P00030000 P 12/15/17 30.0 0.00 0.15
GBX 171215P00035000 P 12/15/17 35.0 0.00 0.20
GBX 171215P00040000 P 12/15/17 40.0 0.15 0.30
GBX 171215P00045000 P 12/15/17 45.0 0.70 0.80
GBX 171215P00050000 P 12/15/17 50.0 2.15 2.40
GBX 171215P00055000 P 12/15/17 55.0 5.00 5.40
GBX 171215P00060000 P 12/15/17 60.0 9.10 9.70
GBX 171215P00065000 P 12/15/17 65.0 13.90 14.40
GBX 171215P00070000 P 12/15/17 70.0 18.80 19.30
GBX 180119C00030000 C 01/19/18 30.0 21.10 21.40
GBX 180119C00035000 C 01/19/18 35.0 16.00 17.00
GBX 180119C00040000 C 01/19/18 40.0 11.20 12.00
GBX 180119C00045000 C 01/19/18 45.0 7.30 7.70
GBX 180119C00050000 C 01/19/18 50.0 4.10 4.40
GBX 180119C00055000 C 01/19/18 55.0 1.85 2.15
GBX 180119C00060000 C 01/19/18 60.0 0.75 0.90
GBX 180119C00065000 C 01/19/18 65.0 0.25 0.40
GBX 180119C00070000 C 01/19/18 70.0 0.05 0.15
GBX 180119P00030000 P 01/19/18 30.0 0.05 0.15
GBX 180119P00035000 P 01/19/18 35.0 0.15 0.25
GBX 180119P00040000 P 01/19/18 40.0 0.50 0.65
GBX 180119P00045000 P 01/19/18 45.0 1.35 1.50
GBX 180119P00050000 P 01/19/18 50.0 3.00 3.30
GBX 180119P00055000 P 01/19/18 55.0 5.80 6.20
GBX 180119P00060000 P 01/19/18 60.0 9.70 10.00
GBX 180119P00065000 P 01/19/18 65.0 14.10 14.80
GBX 180119P00070000 P 01/19/18 70.0 18.90 19.30
GBX 180316C00022500 C 03/16/18 22.5 28.50 28.90
GBX 180316C00025000 C 03/16/18 25.0 26.00 26.60
GBX 180316C00030000 C 03/16/18 30.0 20.80 21.40
GBX 180316C00035000 C 03/16/18 35.0 16.10 16.60
GBX 180316C00040000 C 03/16/18 40.0 11.70 12.10
GBX 180316C00045000 C 03/16/18 45.0 7.80 8.10
GBX 180316C00050000 C 03/16/18 50.0 4.70 5.00
GBX 180316C00055000 C 03/16/18 55.0 2.55 2.80
GBX 180316C00060000 C 03/16/18 60.0 1.20 1.40
GBX 180316C00065000 C 03/16/18 65.0 0.50 0.65
GBX 180316P00022500 P 03/16/18 22.5 0.05 0.25
GBX 180316P00025000 P 03/16/18 25.0 0.00 0.25
GBX 180316P00030000 P 03/16/18 30.0 0.10 0.20
GBX 180316P00035000 P 03/16/18 35.0 0.30 0.40
GBX 180316P00040000 P 03/16/18 40.0 0.80 0.95
GBX 180316P00045000 P 03/16/18 45.0 1.85 2.05
GBX 180316P00050000 P 03/16/18 50.0 3.60 4.00
GBX 180316P00055000 P 03/16/18 55.0 6.50 6.80
GBX 180316P00060000 P 03/16/18 60.0 10.10 10.50
GBX 180316P00065000 P 03/16/18 65.0 14.40 14.80

OPRA data is delayed 15 minutes.