Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Greenbrier Companies Inc (GBX)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 140816C00035000 C 08/16/14 35.0 28.80 31.60
GBX 140816C00040000 C 08/16/14 40.0 23.80 26.60
GBX 140816C00045000 C 08/16/14 45.0 18.60 20.90
GBX 140816C00050000 C 08/16/14 50.0 13.80 16.60
GBX 140816C00055000 C 08/16/14 55.0 8.90 11.70
GBX 140816C00060000 C 08/16/14 60.0 4.40 6.70
GBX 140816C00065000 C 08/16/14 65.0 1.35 1.60
GBX 140816C00070000 C 08/16/14 70.0 0.15 0.85
GBX 140816C00075000 C 08/16/14 75.0 0.00 0.30
GBX 140816C00080000 C 08/16/14 80.0 0.00 0.30
GBX 140816C00085000 C 08/16/14 85.0 0.00 0.30
GBX 140816C00090000 C 08/16/14 90.0 0.00 0.30
GBX 140816P00035000 P 08/16/14 35.0 0.00 0.25
GBX 140816P00040000 P 08/16/14 40.0 0.00 0.25
GBX 140816P00045000 P 08/16/14 45.0 0.00 0.25
GBX 140816P00050000 P 08/16/14 50.0 0.00 0.10
GBX 140816P00055000 P 08/16/14 55.0 0.05 0.15
GBX 140816P00060000 P 08/16/14 60.0 0.20 0.45
GBX 140816P00065000 P 08/16/14 65.0 1.80 2.15
GBX 140816P00070000 P 08/16/14 70.0 3.60 6.30
GBX 140816P00075000 P 08/16/14 75.0 8.50 11.20
GBX 140816P00080000 P 08/16/14 80.0 14.20 16.20
GBX 140816P00085000 P 08/16/14 85.0 19.10 21.10
GBX 140816P00090000 P 08/16/14 90.0 23.40 26.20
GBX 140920C00020000 C 09/20/14 20.0 43.70 46.20
GBX 140920C00022500 C 09/20/14 22.5 40.90 43.60
GBX 140920C00025000 C 09/20/14 25.0 38.60 41.10
GBX 140920C00030000 C 09/20/14 30.0 33.80 36.00
GBX 140920C00035000 C 09/20/14 35.0 28.80 31.60
GBX 140920C00040000 C 09/20/14 40.0 23.70 26.60
GBX 140920C00045000 C 09/20/14 45.0 18.80 21.70
GBX 140920C00050000 C 09/20/14 50.0 14.40 16.80
GBX 140920C00055000 C 09/20/14 55.0 9.50 12.20
GBX 140920C00060000 C 09/20/14 60.0 5.70 7.40
GBX 140920C00065000 C 09/20/14 65.0 2.80 3.20
GBX 140920C00070000 C 09/20/14 70.0 1.15 1.45
GBX 140920C00075000 C 09/20/14 75.0 0.30 1.20
GBX 140920C00080000 C 09/20/14 80.0 0.10 0.85
GBX 140920C00085000 C 09/20/14 85.0 0.00 0.35
GBX 140920P00020000 P 09/20/14 20.0 0.00 0.45
GBX 140920P00022500 P 09/20/14 22.5 0.00 0.45
GBX 140920P00025000 P 09/20/14 25.0 0.00 0.45
GBX 140920P00030000 P 09/20/14 30.0 0.00 0.45
GBX 140920P00035000 P 09/20/14 35.0 0.00 0.10
GBX 140920P00040000 P 09/20/14 40.0 0.00 0.30
GBX 140920P00045000 P 09/20/14 45.0 0.00 0.30
GBX 140920P00050000 P 09/20/14 50.0 0.00 0.60
GBX 140920P00055000 P 09/20/14 55.0 0.25 0.65
GBX 140920P00060000 P 09/20/14 60.0 1.30 1.60
GBX 140920P00065000 P 09/20/14 65.0 3.20 3.60
GBX 140920P00070000 P 09/20/14 70.0 6.30 7.10
GBX 140920P00075000 P 09/20/14 75.0 8.80 11.50
GBX 140920P00080000 P 09/20/14 80.0 13.60 16.40
GBX 140920P00085000 P 09/20/14 85.0 18.50 21.30
GBX 141220C00025000 C 12/20/14 25.0 38.30 41.80
GBX 141220C00030000 C 12/20/14 30.0 33.30 37.00
GBX 141220C00035000 C 12/20/14 35.0 28.90 31.70
GBX 141220C00040000 C 12/20/14 40.0 24.00 26.90
GBX 141220C00045000 C 12/20/14 45.0 19.40 22.20
GBX 141220C00050000 C 12/20/14 50.0 14.90 17.80
GBX 141220C00055000 C 12/20/14 55.0 11.00 12.70
GBX 141220C00060000 C 12/20/14 60.0 8.00 8.80
GBX 141220C00065000 C 12/20/14 65.0 5.10 5.70
GBX 141220C00070000 C 12/20/14 70.0 3.30 3.80
GBX 141220C00075000 C 12/20/14 75.0 2.00 3.10
GBX 141220C00080000 C 12/20/14 80.0 1.10 2.15
GBX 141220C00085000 C 12/20/14 85.0 0.25 1.45
GBX 141220C00090000 C 12/20/14 90.0 0.15 1.15
GBX 141220C00095000 C 12/20/14 95.0 0.00 1.00
GBX 141220P00025000 P 12/20/14 25.0 0.00 0.25
GBX 141220P00030000 P 12/20/14 30.0 0.00 0.75
GBX 141220P00035000 P 12/20/14 35.0 0.00 0.65
GBX 141220P00040000 P 12/20/14 40.0 0.05 0.40
GBX 141220P00045000 P 12/20/14 45.0 0.30 1.05
GBX 141220P00050000 P 12/20/14 50.0 0.00 1.60
GBX 141220P00055000 P 12/20/14 55.0 1.55 2.40
GBX 141220P00060000 P 12/20/14 60.0 3.50 3.80
GBX 141220P00065000 P 12/20/14 65.0 5.70 6.30
GBX 141220P00070000 P 12/20/14 70.0 8.30 9.50
GBX 141220P00075000 P 12/20/14 75.0 11.10 13.00
GBX 141220P00080000 P 12/20/14 80.0 14.80 17.80
GBX 141220P00085000 P 12/20/14 85.0 20.00 22.10
GBX 141220P00090000 P 12/20/14 90.0 24.10 27.00
GBX 141220P00095000 P 12/20/14 95.0 28.90 31.80
GBX 150320C00035000 C 03/20/15 35.0 28.80 32.00
GBX 150320C00040000 C 03/20/15 40.0 24.20 27.30
GBX 150320C00045000 C 03/20/15 45.0 19.90 22.70
GBX 150320C00050000 C 03/20/15 50.0 15.70 18.80
GBX 150320C00055000 C 03/20/15 55.0 12.10 15.10
GBX 150320C00060000 C 03/20/15 60.0 9.30 11.80
GBX 150320C00065000 C 03/20/15 65.0 6.80 8.20
GBX 150320C00070000 C 03/20/15 70.0 5.00 6.00
GBX 150320C00075000 C 03/20/15 75.0 3.30 4.70
GBX 150320C00080000 C 03/20/15 80.0 2.45 4.00
GBX 150320C00085000 C 03/20/15 85.0 1.25 4.90
GBX 150320C00090000 C 03/20/15 90.0 0.35 2.30
GBX 150320C00095000 C 03/20/15 95.0 0.15 1.75
GBX 150320P00035000 P 03/20/15 35.0 0.05 1.25
GBX 150320P00040000 P 03/20/15 40.0 0.30 1.60
GBX 150320P00045000 P 03/20/15 45.0 0.70 2.15
GBX 150320P00050000 P 03/20/15 50.0 1.35 3.20
GBX 150320P00055000 P 03/20/15 55.0 2.25 5.30
GBX 150320P00060000 P 03/20/15 60.0 3.70 6.90
GBX 150320P00065000 P 03/20/15 65.0 7.00 8.20
GBX 150320P00070000 P 03/20/15 70.0 9.70 11.20
GBX 150320P00075000 P 03/20/15 75.0 12.10 14.90
GBX 150320P00080000 P 03/20/15 80.0 16.10 18.70
GBX 150320P00085000 P 03/20/15 85.0 20.40 23.00
GBX 150320P00090000 P 03/20/15 90.0 24.90 27.50
GBX 150320P00095000 P 03/20/15 95.0 29.60 32.20

OPRA data is delayed 15 minutes.