Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Greenbrier Companies Inc (GBX)
As of Aug 21 2014 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 140920C00020000 C 09/20/14 20.0 48.70 52.40
GBX 140920C00022500 C 09/20/14 22.5 46.10 49.90
GBX 140920C00025000 C 09/20/14 25.0 43.60 47.40
GBX 140920C00030000 C 09/20/14 30.0 38.80 42.40
GBX 140920C00035000 C 09/20/14 35.0 34.30 37.40
GBX 140920C00040000 C 09/20/14 40.0 30.30 31.40
GBX 140920C00045000 C 09/20/14 45.0 24.70 27.40
GBX 140920C00050000 C 09/20/14 50.0 19.70 21.10
GBX 140920C00055000 C 09/20/14 55.0 14.80 16.70
GBX 140920C00060000 C 09/20/14 60.0 10.20 11.90
GBX 140920C00065000 C 09/20/14 65.0 5.50 7.00
GBX 140920C00070000 C 09/20/14 70.0 2.65 3.00
GBX 140920C00075000 C 09/20/14 75.0 0.80 0.90
GBX 140920C00080000 C 09/20/14 80.0 0.15 0.45
GBX 140920C00085000 C 09/20/14 85.0 0.00 0.55
GBX 140920P00020000 P 09/20/14 20.0 0.00 0.25
GBX 140920P00022500 P 09/20/14 22.5 0.00 0.25
GBX 140920P00025000 P 09/20/14 25.0 0.00 0.25
GBX 140920P00030000 P 09/20/14 30.0 0.00 0.25
GBX 140920P00035000 P 09/20/14 35.0 0.00 0.25
GBX 140920P00040000 P 09/20/14 40.0 0.00 0.25
GBX 140920P00045000 P 09/20/14 45.0 0.00 0.05
GBX 140920P00050000 P 09/20/14 50.0 0.00 0.15
GBX 140920P00055000 P 09/20/14 55.0 0.00 0.25
GBX 140920P00060000 P 09/20/14 60.0 0.10 0.35
GBX 140920P00065000 P 09/20/14 65.0 0.55 0.75
GBX 140920P00070000 P 09/20/14 70.0 1.90 2.25
GBX 140920P00075000 P 09/20/14 75.0 4.50 6.10
GBX 140920P00080000 P 09/20/14 80.0 8.50 10.50
GBX 140920P00085000 P 09/20/14 85.0 13.30 15.30
GBX 141018C00035000 C 10/18/14 35.0 34.50 37.40
GBX 141018C00040000 C 10/18/14 40.0 29.40 32.50
GBX 141018C00045000 C 10/18/14 45.0 24.50 27.50
GBX 141018C00050000 C 10/18/14 50.0 19.60 22.50
GBX 141018C00055000 C 10/18/14 55.0 14.80 17.30
GBX 141018C00060000 C 10/18/14 60.0 10.40 12.20
GBX 141018C00065000 C 10/18/14 65.0 6.40 7.50
GBX 141018C00070000 C 10/18/14 70.0 3.70 4.20
GBX 141018C00075000 C 10/18/14 75.0 1.70 1.95
GBX 141018C00080000 C 10/18/14 80.0 0.70 1.05
GBX 141018C00085000 C 10/18/14 85.0 0.00 1.95
GBX 141018C00090000 C 10/18/14 90.0 0.00 1.45
GBX 141018C00095000 C 10/18/14 95.0 0.00 0.65
GBX 141018P00035000 P 10/18/14 35.0 0.00 0.25
GBX 141018P00040000 P 10/18/14 40.0 0.00 0.25
GBX 141018P00045000 P 10/18/14 45.0 0.00 0.30
GBX 141018P00050000 P 10/18/14 50.0 0.00 1.45
GBX 141018P00055000 P 10/18/14 55.0 0.05 1.15
GBX 141018P00060000 P 10/18/14 60.0 0.35 1.05
GBX 141018P00065000 P 10/18/14 65.0 1.30 1.65
GBX 141018P00070000 P 10/18/14 70.0 2.95 3.40
GBX 141018P00075000 P 10/18/14 75.0 5.80 6.30
GBX 141018P00080000 P 10/18/14 80.0 9.40 11.00
GBX 141018P00085000 P 10/18/14 85.0 13.00 15.80
GBX 141018P00090000 P 10/18/14 90.0 18.20 20.60
GBX 141018P00095000 P 10/18/14 95.0 22.60 25.70
GBX 141220C00025000 C 12/20/14 25.0 43.80 47.40
GBX 141220C00030000 C 12/20/14 30.0 38.80 42.50
GBX 141220C00035000 C 12/20/14 35.0 34.40 37.50
GBX 141220C00040000 C 12/20/14 40.0 29.50 32.50
GBX 141220C00045000 C 12/20/14 45.0 24.80 27.80
GBX 141220C00050000 C 12/20/14 50.0 20.20 22.50
GBX 141220C00055000 C 12/20/14 55.0 16.70 17.40
GBX 141220C00060000 C 12/20/14 60.0 12.30 13.10
GBX 141220C00065000 C 12/20/14 65.0 8.70 9.40
GBX 141220C00070000 C 12/20/14 70.0 5.80 6.40
GBX 141220C00075000 C 12/20/14 75.0 3.70 4.20
GBX 141220C00080000 C 12/20/14 80.0 2.25 2.75
GBX 141220C00085000 C 12/20/14 85.0 1.30 1.80
GBX 141220C00090000 C 12/20/14 90.0 0.75 1.30
GBX 141220C00095000 C 12/20/14 95.0 0.30 0.90
GBX 141220P00025000 P 12/20/14 25.0 0.00 0.25
GBX 141220P00030000 P 12/20/14 30.0 0.00 0.50
GBX 141220P00035000 P 12/20/14 35.0 0.05 0.50
GBX 141220P00040000 P 12/20/14 40.0 0.05 0.35
GBX 141220P00045000 P 12/20/14 45.0 0.20 0.50
GBX 141220P00050000 P 12/20/14 50.0 0.35 1.15
GBX 141220P00055000 P 12/20/14 55.0 0.85 1.35
GBX 141220P00060000 P 12/20/14 60.0 1.85 2.20
GBX 141220P00065000 P 12/20/14 65.0 3.00 3.60
GBX 141220P00070000 P 12/20/14 70.0 5.10 5.60
GBX 141220P00075000 P 12/20/14 75.0 7.90 8.50
GBX 141220P00080000 P 12/20/14 80.0 11.40 12.20
GBX 141220P00085000 P 12/20/14 85.0 14.50 16.80
GBX 141220P00090000 P 12/20/14 90.0 19.10 21.30
GBX 141220P00095000 P 12/20/14 95.0 23.50 26.00
GBX 150320C00035000 C 03/20/15 35.0 34.70 37.60
GBX 150320C00040000 C 03/20/15 40.0 29.90 32.80
GBX 150320C00045000 C 03/20/15 45.0 25.00 28.20
GBX 150320C00050000 C 03/20/15 50.0 20.90 23.20
GBX 150320C00055000 C 03/20/15 55.0 17.40 18.80
GBX 150320C00060000 C 03/20/15 60.0 13.20 15.20
GBX 150320C00065000 C 03/20/15 65.0 10.10 11.90
GBX 150320C00070000 C 03/20/15 70.0 7.50 8.80
GBX 150320C00075000 C 03/20/15 75.0 5.40 6.40
GBX 150320C00080000 C 03/20/15 80.0 4.00 4.80
GBX 150320C00085000 C 03/20/15 85.0 2.65 4.10
GBX 150320C00090000 C 03/20/15 90.0 1.90 2.80
GBX 150320C00095000 C 03/20/15 95.0 1.15 2.15
GBX 150320P00035000 P 03/20/15 35.0 0.00 0.65
GBX 150320P00040000 P 03/20/15 40.0 0.10 1.10
GBX 150320P00045000 P 03/20/15 45.0 0.30 1.35
GBX 150320P00050000 P 03/20/15 50.0 0.90 1.90
GBX 150320P00055000 P 03/20/15 55.0 1.80 2.65
GBX 150320P00060000 P 03/20/15 60.0 3.40 4.00
GBX 150320P00065000 P 03/20/15 65.0 5.20 6.00
GBX 150320P00070000 P 03/20/15 70.0 6.90 8.30
GBX 150320P00075000 P 03/20/15 75.0 9.70 11.10
GBX 150320P00080000 P 03/20/15 80.0 12.40 14.40
GBX 150320P00085000 P 03/20/15 85.0 16.60 18.60
GBX 150320P00090000 P 03/20/15 90.0 20.50 22.60
GBX 150320P00095000 P 03/20/15 95.0 24.30 27.30

OPRA data is delayed 15 minutes.