Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Greenbrier Companies Inc (GBX)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 140517C00025000 C 05/17/14 25.0 21.80 24.70
GBX 140517C00030000 C 05/17/14 30.0 16.70 20.00
GBX 140517C00035000 C 05/17/14 35.0 13.20 14.40
GBX 140517C00040000 C 05/17/14 40.0 8.40 9.50
GBX 140517C00045000 C 05/17/14 45.0 4.00 4.80
GBX 140517C00050000 C 05/17/14 50.0 1.15 1.35
GBX 140517C00055000 C 05/17/14 55.0 0.05 0.30
GBX 140517C00060000 C 05/17/14 60.0 0.00 0.25
GBX 140517C00065000 C 05/17/14 65.0 0.00 0.25
GBX 140517C00070000 C 05/17/14 70.0 0.00 0.25
GBX 140517P00025000 P 05/17/14 25.0 0.00 1.25
GBX 140517P00030000 P 05/17/14 30.0 0.00 0.25
GBX 140517P00035000 P 05/17/14 35.0 0.00 0.30
GBX 140517P00040000 P 05/17/14 40.0 0.10 0.25
GBX 140517P00045000 P 05/17/14 45.0 0.45 0.65
GBX 140517P00050000 P 05/17/14 50.0 2.25 2.50
GBX 140517P00055000 P 05/17/14 55.0 5.80 7.20
GBX 140517P00060000 P 05/17/14 60.0 10.40 12.30
GBX 140517P00065000 P 05/17/14 65.0 15.30 17.30
GBX 140517P00070000 P 05/17/14 70.0 20.00 22.40
GBX 140621C00015000 C 06/21/14 15.0 31.70 35.00
GBX 140621C00017500 C 06/21/14 17.5 29.30 32.60
GBX 140621C00020000 C 06/21/14 20.0 26.90 30.00
GBX 140621C00022500 C 06/21/14 22.5 24.30 27.20
GBX 140621C00025000 C 06/21/14 25.0 23.10 24.40
GBX 140621C00030000 C 06/21/14 30.0 16.80 19.60
GBX 140621C00035000 C 06/21/14 35.0 13.20 14.60
GBX 140621C00040000 C 06/21/14 40.0 8.70 9.80
GBX 140621C00045000 C 06/21/14 45.0 4.90 5.30
GBX 140621C00050000 C 06/21/14 50.0 2.20 2.40
GBX 140621C00055000 C 06/21/14 55.0 0.65 0.90
GBX 140621C00060000 C 06/21/14 60.0 0.00 0.40
GBX 140621C00065000 C 06/21/14 65.0 0.00 0.40
GBX 140621P00015000 P 06/21/14 15.0 0.00 0.30
GBX 140621P00017500 P 06/21/14 17.5 0.00 0.65
GBX 140621P00020000 P 06/21/14 20.0 0.00 1.40
GBX 140621P00022500 P 06/21/14 22.5 0.00 0.30
GBX 140621P00025000 P 06/21/14 25.0 0.00 1.85
GBX 140621P00030000 P 06/21/14 30.0 0.00 0.15
GBX 140621P00035000 P 06/21/14 35.0 0.10 0.35
GBX 140621P00040000 P 06/21/14 40.0 0.40 0.50
GBX 140621P00045000 P 06/21/14 45.0 1.25 1.50
GBX 140621P00050000 P 06/21/14 50.0 3.20 3.60
GBX 140621P00055000 P 06/21/14 55.0 6.30 9.00
GBX 140621P00060000 P 06/21/14 60.0 10.60 13.40
GBX 140621P00065000 P 06/21/14 65.0 15.50 18.30
GBX 140920C00020000 C 09/20/14 20.0 26.80 29.90
GBX 140920C00022500 C 09/20/14 22.5 24.40 27.30
GBX 140920C00025000 C 09/20/14 25.0 21.90 24.80
GBX 140920C00030000 C 09/20/14 30.0 17.20 20.00
GBX 140920C00035000 C 09/20/14 35.0 13.40 15.20
GBX 140920C00040000 C 09/20/14 40.0 8.90 10.60
GBX 140920C00045000 C 09/20/14 45.0 6.50 7.00
GBX 140920C00050000 C 09/20/14 50.0 3.90 4.20
GBX 140920C00055000 C 09/20/14 55.0 2.10 2.40
GBX 140920C00060000 C 09/20/14 60.0 0.90 1.25
GBX 140920C00065000 C 09/20/14 65.0 0.25 0.80
GBX 140920P00020000 P 09/20/14 20.0 0.00 0.30
GBX 140920P00022500 P 09/20/14 22.5 0.00 0.35
GBX 140920P00025000 P 09/20/14 25.0 0.00 3.70
GBX 140920P00030000 P 09/20/14 30.0 0.15 0.60
GBX 140920P00035000 P 09/20/14 35.0 0.65 0.90
GBX 140920P00040000 P 09/20/14 40.0 1.45 1.70
GBX 140920P00045000 P 09/20/14 45.0 2.70 3.10
GBX 140920P00050000 P 09/20/14 50.0 4.90 5.40
GBX 140920P00055000 P 09/20/14 55.0 8.00 8.90
GBX 140920P00060000 P 09/20/14 60.0 11.60 14.20
GBX 140920P00065000 P 09/20/14 65.0 15.80 18.70
GBX 141220C00025000 C 12/20/14 25.0 23.20 25.30
GBX 141220C00030000 C 12/20/14 30.0 18.50 20.40
GBX 141220C00035000 C 12/20/14 35.0 13.50 15.90
GBX 141220C00040000 C 12/20/14 40.0 9.50 11.70
GBX 141220C00045000 C 12/20/14 45.0 7.80 8.40
GBX 141220C00050000 C 12/20/14 50.0 5.20 5.70
GBX 141220C00055000 C 12/20/14 55.0 3.20 3.60
GBX 141220C00060000 C 12/20/14 60.0 1.90 2.30
GBX 141220C00065000 C 12/20/14 65.0 1.00 1.45
GBX 141220P00025000 P 12/20/14 25.0 0.20 0.60
GBX 141220P00030000 P 12/20/14 30.0 0.65 1.10
GBX 141220P00035000 P 12/20/14 35.0 1.25 1.70
GBX 141220P00040000 P 12/20/14 40.0 2.30 2.70
GBX 141220P00045000 P 12/20/14 45.0 3.90 4.30
GBX 141220P00050000 P 12/20/14 50.0 6.20 6.60
GBX 141220P00055000 P 12/20/14 55.0 9.00 9.90
GBX 141220P00060000 P 12/20/14 60.0 12.70 14.90
GBX 141220P00065000 P 12/20/14 65.0 16.80 19.30

OPRA data is delayed 15 minutes.