Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Greenbrier Companies Inc (GBX)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 141122C00040000 C 11/22/14 40.0 24.90 26.60
GBX 141122C00045000 C 11/22/14 45.0 18.60 22.90
GBX 141122C00050000 C 11/22/14 50.0 14.50 17.40
GBX 141122C00055000 C 11/22/14 55.0 10.60 11.60
GBX 141122C00060000 C 11/22/14 60.0 5.60 6.50
GBX 141122C00065000 C 11/22/14 65.0 0.80 1.95
GBX 141122C00070000 C 11/22/14 70.0 0.00 0.20
GBX 141122C00075000 C 11/22/14 75.0 0.00 0.60
GBX 141122C00080000 C 11/22/14 80.0 0.00 0.05
GBX 141122C00085000 C 11/22/14 85.0 0.00 0.50
GBX 141122C00090000 C 11/22/14 90.0 0.00 2.75
GBX 141122C00095000 C 11/22/14 95.0 0.00 3.60
GBX 141122C00100000 C 11/22/14 100.0 0.00 2.60
GBX 141122C00105000 C 11/22/14 105.0 0.00 0.85
GBX 141122C00110000 C 11/22/14 110.0 0.00 2.75
GBX 141122P00040000 P 11/22/14 40.0 0.00 0.25
GBX 141122P00045000 P 11/22/14 45.0 0.00 0.10
GBX 141122P00050000 P 11/22/14 50.0 0.00 0.10
GBX 141122P00055000 P 11/22/14 55.0 0.00 0.05
GBX 141122P00060000 P 11/22/14 60.0 0.00 0.05
GBX 141122P00065000 P 11/22/14 65.0 0.00 0.50
GBX 141122P00070000 P 11/22/14 70.0 2.40 5.20
GBX 141122P00075000 P 11/22/14 75.0 7.30 10.10
GBX 141122P00080000 P 11/22/14 80.0 12.30 15.10
GBX 141122P00085000 P 11/22/14 85.0 16.70 21.10
GBX 141122P00090000 P 11/22/14 90.0 21.70 25.90
GBX 141122P00095000 P 11/22/14 95.0 26.70 30.70
GBX 141122P00100000 P 11/22/14 100.0 31.70 35.80
GBX 141122P00105000 P 11/22/14 105.0 36.70 40.40
GBX 141122P00110000 P 11/22/14 110.0 41.70 45.30
GBX 141220C00025000 C 12/20/14 25.0 38.80 43.30
GBX 141220C00030000 C 12/20/14 30.0 33.70 38.20
GBX 141220C00035000 C 12/20/14 35.0 28.70 33.30
GBX 141220C00040000 C 12/20/14 40.0 25.10 27.80
GBX 141220C00045000 C 12/20/14 45.0 20.10 23.30
GBX 141220C00050000 C 12/20/14 50.0 15.40 16.60
GBX 141220C00055000 C 12/20/14 55.0 10.90 12.10
GBX 141220C00060000 C 12/20/14 60.0 6.50 7.50
GBX 141220C00065000 C 12/20/14 65.0 3.20 3.70
GBX 141220C00070000 C 12/20/14 70.0 1.25 1.45
GBX 141220C00075000 C 12/20/14 75.0 0.40 0.60
GBX 141220C00080000 C 12/20/14 80.0 0.00 0.25
GBX 141220C00085000 C 12/20/14 85.0 0.00 0.50
GBX 141220C00090000 C 12/20/14 90.0 0.00 0.50
GBX 141220C00095000 C 12/20/14 95.0 0.00 0.50
GBX 141220C00100000 C 12/20/14 100.0 0.00 0.25
GBX 141220P00025000 P 12/20/14 25.0 0.00 0.50
GBX 141220P00030000 P 12/20/14 30.0 0.00 0.30
GBX 141220P00035000 P 12/20/14 35.0 0.00 0.50
GBX 141220P00040000 P 12/20/14 40.0 0.00 0.50
GBX 141220P00045000 P 12/20/14 45.0 0.00 0.20
GBX 141220P00050000 P 12/20/14 50.0 0.05 0.40
GBX 141220P00055000 P 12/20/14 55.0 0.30 0.40
GBX 141220P00060000 P 12/20/14 60.0 0.90 1.00
GBX 141220P00065000 P 12/20/14 65.0 2.35 2.70
GBX 141220P00070000 P 12/20/14 70.0 5.20 5.80
GBX 141220P00075000 P 12/20/14 75.0 7.90 10.30
GBX 141220P00080000 P 12/20/14 80.0 12.50 15.40
GBX 141220P00085000 P 12/20/14 85.0 16.90 21.10
GBX 141220P00090000 P 12/20/14 90.0 21.90 25.60
GBX 141220P00095000 P 12/20/14 95.0 26.90 31.20
GBX 141220P00100000 P 12/20/14 100.0 31.90 35.20
GBX 150320C00035000 C 03/20/15 35.0 30.30 33.30
GBX 150320C00040000 C 03/20/15 40.0 25.20 28.30
GBX 150320C00045000 C 03/20/15 45.0 20.60 23.60
GBX 150320C00050000 C 03/20/15 50.0 16.20 18.70
GBX 150320C00055000 C 03/20/15 55.0 12.40 14.00
GBX 150320C00060000 C 03/20/15 60.0 9.20 10.20
GBX 150320C00065000 C 03/20/15 65.0 6.10 7.50
GBX 150320C00070000 C 03/20/15 70.0 4.30 4.90
GBX 150320C00075000 C 03/20/15 75.0 2.65 3.30
GBX 150320C00080000 C 03/20/15 80.0 1.70 2.15
GBX 150320C00085000 C 03/20/15 85.0 1.05 3.30
GBX 150320C00090000 C 03/20/15 90.0 0.10 4.80
GBX 150320C00095000 C 03/20/15 95.0 0.00 4.20
GBX 150320C00100000 C 03/20/15 100.0 0.00 4.80
GBX 150320C00105000 C 03/20/15 105.0 0.00 4.40
GBX 150320P00035000 P 03/20/15 35.0 0.00 1.60
GBX 150320P00040000 P 03/20/15 40.0 0.00 1.60
GBX 150320P00045000 P 03/20/15 45.0 0.00 0.95
GBX 150320P00050000 P 03/20/15 50.0 1.00 2.00
GBX 150320P00055000 P 03/20/15 55.0 2.15 2.90
GBX 150320P00060000 P 03/20/15 60.0 3.60 4.10
GBX 150320P00065000 P 03/20/15 65.0 5.80 6.70
GBX 150320P00070000 P 03/20/15 70.0 8.60 9.50
GBX 150320P00075000 P 03/20/15 75.0 11.80 13.40
GBX 150320P00080000 P 03/20/15 80.0 14.60 17.60
GBX 150320P00085000 P 03/20/15 85.0 18.90 21.80
GBX 150320P00090000 P 03/20/15 90.0 23.50 26.30
GBX 150320P00095000 P 03/20/15 95.0 28.00 31.30
GBX 150320P00100000 P 03/20/15 100.0 32.80 37.00
GBX 150320P00105000 P 03/20/15 105.0 37.70 40.60
GBX 150619C00025000 C 06/19/15 25.0 38.70 43.20
GBX 150619C00030000 C 06/19/15 30.0 34.00 38.30
GBX 150619C00035000 C 06/19/15 35.0 29.00 33.40
GBX 150619C00040000 C 06/19/15 40.0 24.60 28.70
GBX 150619C00045000 C 06/19/15 45.0 21.10 24.30
GBX 150619C00050000 C 06/19/15 50.0 16.90 19.80
GBX 150619C00055000 C 06/19/15 55.0 13.10 16.20
GBX 150619C00060000 C 06/19/15 60.0 10.10 13.20
GBX 150619C00065000 C 06/19/15 65.0 7.60 10.60
GBX 150619C00070000 C 06/19/15 70.0 5.40 7.40
GBX 150619C00075000 C 06/19/15 75.0 4.00 6.80
GBX 150619C00080000 C 06/19/15 80.0 2.40 5.20
GBX 150619C00085000 C 06/19/15 85.0 1.35 4.30
GBX 150619C00090000 C 06/19/15 90.0 0.85 3.90
GBX 150619P00025000 P 06/19/15 25.0 0.00 4.80
GBX 150619P00030000 P 06/19/15 30.0 0.00 3.60
GBX 150619P00035000 P 06/19/15 35.0 0.00 4.50
GBX 150619P00040000 P 06/19/15 40.0 0.00 2.50
GBX 150619P00045000 P 06/19/15 45.0 0.55 2.85
GBX 150619P00050000 P 06/19/15 50.0 2.50 3.10
GBX 150619P00055000 P 06/19/15 55.0 2.85 5.40
GBX 150619P00060000 P 06/19/15 60.0 4.70 7.20
GBX 150619P00065000 P 06/19/15 65.0 6.70 9.70
GBX 150619P00070000 P 06/19/15 70.0 9.10 12.60
GBX 150619P00075000 P 06/19/15 75.0 12.50 15.70
GBX 150619P00080000 P 06/19/15 80.0 16.40 19.40
GBX 150619P00085000 P 06/19/15 85.0 20.50 23.20
GBX 150619P00090000 P 06/19/15 90.0 24.90 27.40
GBX 160115C00035000 C 01/15/16 35.0 29.30 33.90
GBX 160115C00040000 C 01/15/16 40.0 25.80 30.10
GBX 160115C00045000 C 01/15/16 45.0 22.00 26.30
GBX 160115C00050000 C 01/15/16 50.0 18.50 22.90
GBX 160115C00055000 C 01/15/16 55.0 15.20 19.50
GBX 160115C00060000 C 01/15/16 60.0 12.50 16.80
GBX 160115C00065000 C 01/15/16 65.0 10.10 14.50
GBX 160115C00070000 C 01/15/16 70.0 8.00 12.50
GBX 160115C00075000 C 01/15/16 75.0 6.30 10.80
GBX 160115C00080000 C 01/15/16 80.0 5.00 9.40
GBX 160115C00085000 C 01/15/16 85.0 3.80 8.20
GBX 160115C00090000 C 01/15/16 90.0 2.80 7.10
GBX 160115C00095000 C 01/15/16 95.0 1.80 6.20
GBX 160115P00035000 P 01/15/16 35.0 0.00 5.00
GBX 160115P00040000 P 01/15/16 40.0 0.40 4.90
GBX 160115P00045000 P 01/15/16 45.0 1.60 6.00
GBX 160115P00050000 P 01/15/16 50.0 3.00 7.50
GBX 160115P00055000 P 01/15/16 55.0 5.00 9.50
GBX 160115P00060000 P 01/15/16 60.0 7.10 11.80
GBX 160115P00065000 P 01/15/16 65.0 9.80 14.30
GBX 160115P00070000 P 01/15/16 70.0 12.80 17.30
GBX 160115P00075000 P 01/15/16 75.0 16.00 20.40
GBX 160115P00080000 P 01/15/16 80.0 19.50 23.90
GBX 160115P00085000 P 01/15/16 85.0 23.30 27.60
GBX 160115P00090000 P 01/15/16 90.0 27.30 31.50
GBX 160115P00095000 P 01/15/16 95.0 31.40 35.60
GBX 170120C00035000 C 01/20/17 35.0 31.40 35.70
GBX 170120C00040000 C 01/20/17 40.0 27.70 31.80
GBX 170120C00045000 C 01/20/17 45.0 24.50 28.60
GBX 170120C00050000 C 01/20/17 50.0 21.60 25.80
GBX 170120C00055000 C 01/20/17 55.0 19.00 23.20
GBX 170120C00060000 C 01/20/17 60.0 16.60 21.00
GBX 170120C00065000 C 01/20/17 65.0 14.50 18.90
GBX 170120C00070000 C 01/20/17 70.0 12.60 17.10
GBX 170120C00075000 C 01/20/17 75.0 11.00 15.40
GBX 170120C00080000 C 01/20/17 80.0 9.50 13.90
GBX 170120C00085000 C 01/20/17 85.0 8.30 12.70
GBX 170120C00090000 C 01/20/17 90.0 7.20 11.60
GBX 170120C00095000 C 01/20/17 95.0 6.00 10.50
GBX 170120P00035000 P 01/20/17 35.0 1.30 6.00
GBX 170120P00040000 P 01/20/17 40.0 2.70 7.40
GBX 170120P00045000 P 01/20/17 45.0 4.50 9.30
GBX 170120P00050000 P 01/20/17 50.0 6.60 11.30
GBX 170120P00055000 P 01/20/17 55.0 9.00 13.50
GBX 170120P00060000 P 01/20/17 60.0 11.70 16.10
GBX 170120P00065000 P 01/20/17 65.0 14.50 18.90
GBX 170120P00070000 P 01/20/17 70.0 17.50 22.00
GBX 170120P00075000 P 01/20/17 75.0 20.70 25.20
GBX 170120P00080000 P 01/20/17 80.0 24.20 28.60
GBX 170120P00085000 P 01/20/17 85.0 27.80 32.20
GBX 170120P00090000 P 01/20/17 90.0 31.60 36.00
GBX 170120P00095000 P 01/20/17 95.0 35.50 39.90

OPRA data is delayed 15 minutes.