Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Greenbrier Companies Inc (GBX)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 141122C00040000 C 11/22/14 40.0 14.30 16.80
GBX 141122C00045000 C 11/22/14 45.0 9.70 12.40
GBX 141122C00050000 C 11/22/14 50.0 6.70 7.40
GBX 141122C00055000 C 11/22/14 55.0 3.70 4.50
GBX 141122C00060000 C 11/22/14 60.0 2.00 2.50
GBX 141122C00065000 C 11/22/14 65.0 1.00 1.35
GBX 141122C00070000 C 11/22/14 70.0 0.05 1.25
GBX 141122C00075000 C 11/22/14 75.0 0.00 1.00
GBX 141122C00080000 C 11/22/14 80.0 0.00 0.50
GBX 141122C00085000 C 11/22/14 85.0 0.00 1.55
GBX 141122C00090000 C 11/22/14 90.0 0.00 1.45
GBX 141122C00095000 C 11/22/14 95.0 0.00 3.00
GBX 141122C00100000 C 11/22/14 100.0 0.00 2.95
GBX 141122C00105000 C 11/22/14 105.0 0.00 2.95
GBX 141122C00110000 C 11/22/14 110.0 0.00 2.95
GBX 141122P00040000 P 11/22/14 40.0 0.20 1.25
GBX 141122P00045000 P 11/22/14 45.0 0.80 1.35
GBX 141122P00050000 P 11/22/14 50.0 1.90 2.20
GBX 141122P00055000 P 11/22/14 55.0 3.90 4.50
GBX 141122P00060000 P 11/22/14 60.0 7.00 7.60
GBX 141122P00065000 P 11/22/14 65.0 10.00 12.50
GBX 141122P00070000 P 11/22/14 70.0 14.30 17.10
GBX 141122P00075000 P 11/22/14 75.0 19.00 22.00
GBX 141122P00080000 P 11/22/14 80.0 23.90 26.80
GBX 141122P00085000 P 11/22/14 85.0 28.80 31.80
GBX 141122P00090000 P 11/22/14 90.0 33.70 36.50
GBX 141122P00095000 P 11/22/14 95.0 38.00 42.30
GBX 141122P00100000 P 11/22/14 100.0 42.80 47.30
GBX 141122P00105000 P 11/22/14 105.0 47.80 52.30
GBX 141122P00110000 P 11/22/14 110.0 52.80 57.30
GBX 141220C00025000 C 12/20/14 25.0 28.20 31.60
GBX 141220C00030000 C 12/20/14 30.0 23.70 26.60
GBX 141220C00035000 C 12/20/14 35.0 18.90 21.90
GBX 141220C00040000 C 12/20/14 40.0 14.70 17.50
GBX 141220C00045000 C 12/20/14 45.0 10.40 12.50
GBX 141220C00050000 C 12/20/14 50.0 7.40 8.50
GBX 141220C00055000 C 12/20/14 55.0 4.80 5.60
GBX 141220C00060000 C 12/20/14 60.0 2.90 3.60
GBX 141220C00065000 C 12/20/14 65.0 1.55 2.15
GBX 141220C00070000 C 12/20/14 70.0 0.85 2.65
GBX 141220C00075000 C 12/20/14 75.0 0.30 3.10
GBX 141220C00080000 C 12/20/14 80.0 0.00 2.85
GBX 141220C00085000 C 12/20/14 85.0 0.10 2.65
GBX 141220C00090000 C 12/20/14 90.0 0.00 2.45
GBX 141220C00095000 C 12/20/14 95.0 0.00 2.40
GBX 141220C00100000 C 12/20/14 100.0 0.00 2.90
GBX 141220P00025000 P 12/20/14 25.0 0.00 0.90
GBX 141220P00030000 P 12/20/14 30.0 0.15 2.95
GBX 141220P00035000 P 12/20/14 35.0 0.05 2.80
GBX 141220P00040000 P 12/20/14 40.0 0.00 2.90
GBX 141220P00045000 P 12/20/14 45.0 1.35 1.95
GBX 141220P00050000 P 12/20/14 50.0 2.70 3.40
GBX 141220P00055000 P 12/20/14 55.0 5.10 5.60
GBX 141220P00060000 P 12/20/14 60.0 8.20 8.60
GBX 141220P00065000 P 12/20/14 65.0 11.20 13.70
GBX 141220P00070000 P 12/20/14 70.0 15.80 18.00
GBX 141220P00075000 P 12/20/14 75.0 19.30 22.40
GBX 141220P00080000 P 12/20/14 80.0 24.00 27.10
GBX 141220P00085000 P 12/20/14 85.0 28.90 31.80
GBX 141220P00090000 P 12/20/14 90.0 33.90 37.20
GBX 141220P00095000 P 12/20/14 95.0 37.90 42.40
GBX 141220P00100000 P 12/20/14 100.0 43.20 47.40
GBX 150320C00035000 C 03/20/15 35.0 19.90 22.70
GBX 150320C00040000 C 03/20/15 40.0 16.10 18.90
GBX 150320C00045000 C 03/20/15 45.0 12.10 15.10
GBX 150320C00050000 C 03/20/15 50.0 8.90 11.80
GBX 150320C00055000 C 03/20/15 55.0 6.50 9.80
GBX 150320C00060000 C 03/20/15 60.0 4.20 6.50
GBX 150320C00065000 C 03/20/15 65.0 2.65 6.40
GBX 150320C00070000 C 03/20/15 70.0 1.55 3.60
GBX 150320C00075000 C 03/20/15 75.0 0.75 4.40
GBX 150320C00080000 C 03/20/15 80.0 0.00 4.30
GBX 150320C00085000 C 03/20/15 85.0 0.05 4.20
GBX 150320C00090000 C 03/20/15 90.0 0.00 3.90
GBX 150320C00095000 C 03/20/15 95.0 0.00 3.60
GBX 150320C00100000 C 03/20/15 100.0 0.00 3.50
GBX 150320C00105000 C 03/20/15 105.0 0.00 3.40
GBX 150320P00035000 P 03/20/15 35.0 0.00 3.60
GBX 150320P00040000 P 03/20/15 40.0 0.40 4.10
GBX 150320P00045000 P 03/20/15 45.0 1.65 4.00
GBX 150320P00050000 P 03/20/15 50.0 3.40 7.30
GBX 150320P00055000 P 03/20/15 55.0 5.90 9.60
GBX 150320P00060000 P 03/20/15 60.0 10.40 12.10
GBX 150320P00065000 P 03/20/15 65.0 12.60 15.70
GBX 150320P00070000 P 03/20/15 70.0 16.60 19.20
GBX 150320P00075000 P 03/20/15 75.0 21.70 23.40
GBX 150320P00080000 P 03/20/15 80.0 25.20 28.20
GBX 150320P00085000 P 03/20/15 85.0 29.90 32.80
GBX 150320P00090000 P 03/20/15 90.0 34.60 37.90
GBX 150320P00095000 P 03/20/15 95.0 38.70 43.00
GBX 150320P00100000 P 03/20/15 100.0 43.90 47.80
GBX 150320P00105000 P 03/20/15 105.0 48.70 52.60
GBX 150619C00025000 C 06/19/15 25.0 28.70 31.80
GBX 150619C00030000 C 06/19/15 30.0 24.40 27.40
GBX 150619C00035000 C 06/19/15 35.0 20.60 23.50
GBX 150619C00040000 C 06/19/15 40.0 17.00 19.90
GBX 150619C00045000 C 06/19/15 45.0 13.60 16.80
GBX 150619C00050000 C 06/19/15 50.0 11.00 13.50
GBX 150619C00055000 C 06/19/15 55.0 8.60 9.70
GBX 150619C00060000 C 06/19/15 60.0 6.30 9.20
GBX 150619C00065000 C 06/19/15 65.0 4.40 8.00
GBX 150619C00070000 C 06/19/15 70.0 3.00 6.60
GBX 150619P00025000 P 06/19/15 25.0 0.00 3.80
GBX 150619P00030000 P 06/19/15 30.0 0.00 3.40
GBX 150619P00035000 P 06/19/15 35.0 0.10 4.80
GBX 150619P00040000 P 06/19/15 40.0 1.30 5.00
GBX 150619P00045000 P 06/19/15 45.0 3.30 6.70
GBX 150619P00050000 P 06/19/15 50.0 5.50 9.00
GBX 150619P00055000 P 06/19/15 55.0 8.00 10.90
GBX 150619P00060000 P 06/19/15 60.0 11.00 14.60
GBX 150619P00065000 P 06/19/15 65.0 14.30 17.90
GBX 150619P00070000 P 06/19/15 70.0 18.10 21.50

OPRA data is delayed 15 minutes.