Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Greenbrier Companies Inc (GBX)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 180518C00030000 C May 18, 2018 30.0 13.90 15.40
GBX 180518C00035000 C May 18, 2018 35.0 8.70 10.10
GBX 180518C00040000 C May 18, 2018 40.0 4.30 4.80
GBX 180518C00045000 C May 18, 2018 45.0 0.95 1.10
GBX 180518C00050000 C May 18, 2018 50.0 0.00 0.10
GBX 180518C00055000 C May 18, 2018 55.0 0.00 0.05
GBX 180518C00060000 C May 18, 2018 60.0 0.00 0.20
GBX 180518C00065000 C May 18, 2018 65.0 0.00 0.05
GBX 180518C00070000 C May 18, 2018 70.0 0.00 1.05
GBX 180518C00075000 C May 18, 2018 75.0 0.00 0.40
GBX 180518P00030000 P May 18, 2018 30.0 0.00 0.10
GBX 180518P00035000 P May 18, 2018 35.0 0.00 0.10
GBX 180518P00040000 P May 18, 2018 40.0 0.20 0.30
GBX 180518P00045000 P May 18, 2018 45.0 1.60 1.80
GBX 180518P00050000 P May 18, 2018 50.0 5.40 6.40
GBX 180518P00055000 P May 18, 2018 55.0 8.80 11.30
GBX 180518P00060000 P May 18, 2018 60.0 13.70 16.60
GBX 180518P00065000 P May 18, 2018 65.0 20.20 21.60
GBX 180518P00070000 P May 18, 2018 70.0 25.40 28.10
GBX 180518P00075000 P May 18, 2018 75.0 30.50 31.10
GBX 180615C00030000 C Jun 15, 2018 30.0 13.50 15.90
GBX 180615C00035000 C Jun 15, 2018 35.0 9.00 10.30
GBX 180615C00040000 C Jun 15, 2018 40.0 4.70 5.20
GBX 180615C00045000 C Jun 15, 2018 45.0 1.55 1.70
GBX 180615C00050000 C Jun 15, 2018 50.0 0.20 0.30
GBX 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
GBX 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
GBX 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
GBX 180615C00070000 C Jun 15, 2018 70.0 0.00 0.25
GBX 180615C00075000 C Jun 15, 2018 75.0 0.00 0.30
GBX 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
GBX 180615P00035000 P Jun 15, 2018 35.0 0.05 0.15
GBX 180615P00040000 P Jun 15, 2018 40.0 0.50 0.65
GBX 180615P00045000 P Jun 15, 2018 45.0 2.10 2.30
GBX 180615P00050000 P Jun 15, 2018 50.0 5.80 6.20
GBX 180615P00055000 P Jun 15, 2018 55.0 9.70 11.20
GBX 180615P00060000 P Jun 15, 2018 60.0 14.40 16.70
GBX 180615P00065000 P Jun 15, 2018 65.0 18.80 21.60
GBX 180615P00070000 P Jun 15, 2018 70.0 25.50 26.10
GBX 180615P00075000 P Jun 15, 2018 75.0 30.30 31.70
GBX 180921C00030000 C Sep 21, 2018 30.0 13.10 16.90
GBX 180921C00035000 C Sep 21, 2018 35.0 9.70 10.30
GBX 180921C00040000 C Sep 21, 2018 40.0 5.90 6.40
GBX 180921C00045000 C Sep 21, 2018 45.0 3.00 3.30
GBX 180921C00050000 C Sep 21, 2018 50.0 1.25 1.45
GBX 180921C00055000 C Sep 21, 2018 55.0 0.40 0.55
GBX 180921C00060000 C Sep 21, 2018 60.0 0.10 0.25
GBX 180921C00065000 C Sep 21, 2018 65.0 0.00 0.10
GBX 180921C00070000 C Sep 21, 2018 70.0 0.00 0.05
GBX 180921C00075000 C Sep 21, 2018 75.0 0.00 1.75
GBX 180921P00030000 P Sep 21, 2018 30.0 0.20 0.35
GBX 180921P00035000 P Sep 21, 2018 35.0 0.65 0.75
GBX 180921P00040000 P Sep 21, 2018 40.0 1.65 1.80
GBX 180921P00045000 P Sep 21, 2018 45.0 3.60 3.80
GBX 180921P00050000 P Sep 21, 2018 50.0 6.60 7.10
GBX 180921P00055000 P Sep 21, 2018 55.0 10.70 11.60
GBX 180921P00060000 P Sep 21, 2018 60.0 14.20 18.20
GBX 180921P00065000 P Sep 21, 2018 65.0 19.30 23.20
GBX 180921P00070000 P Sep 21, 2018 70.0 24.80 28.10
GBX 180921P00075000 P Sep 21, 2018 75.0 28.90 33.10
GBX 181221C00025000 C Dec 21, 2018 25.0 17.90 21.90
GBX 181221C00030000 C Dec 21, 2018 30.0 14.40 16.60
GBX 181221C00035000 C Dec 21, 2018 35.0 10.40 11.00
GBX 181221C00040000 C Dec 21, 2018 40.0 6.80 7.30
GBX 181221C00045000 C Dec 21, 2018 45.0 4.00 4.30
GBX 181221C00050000 C Dec 21, 2018 50.0 2.15 2.35
GBX 181221C00055000 C Dec 21, 2018 55.0 1.05 1.20
GBX 181221C00060000 C Dec 21, 2018 60.0 0.45 0.60
GBX 181221C00065000 C Dec 21, 2018 65.0 0.20 0.30
GBX 181221P00025000 P Dec 21, 2018 25.0 0.20 0.30
GBX 181221P00030000 P Dec 21, 2018 30.0 0.50 0.60
GBX 181221P00035000 P Dec 21, 2018 35.0 1.15 1.30
GBX 181221P00040000 P Dec 21, 2018 40.0 2.45 2.65
GBX 181221P00045000 P Dec 21, 2018 45.0 4.50 4.80
GBX 181221P00050000 P Dec 21, 2018 50.0 7.30 7.90
GBX 181221P00055000 P Dec 21, 2018 55.0 11.40 12.10
GBX 181221P00060000 P Dec 21, 2018 60.0 15.40 16.90
GBX 181221P00065000 P Dec 21, 2018 65.0 18.90 23.10
OPRA data is delayed 15 minutes.