Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Greenbrier Companies Inc (GBX)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 140920C00020000 C 09/20/14 20.0 51.60 56.10
GBX 140920C00022500 C 09/20/14 22.5 49.20 53.60
GBX 140920C00025000 C 09/20/14 25.0 46.50 51.10
GBX 140920C00030000 C 09/20/14 30.0 41.50 46.10
GBX 140920C00035000 C 09/20/14 35.0 36.70 41.10
GBX 140920C00040000 C 09/20/14 40.0 32.50 35.70
GBX 140920C00045000 C 09/20/14 45.0 27.50 30.30
GBX 140920C00050000 C 09/20/14 50.0 22.50 25.20
GBX 140920C00055000 C 09/20/14 55.0 18.30 20.10
GBX 140920C00060000 C 09/20/14 60.0 13.30 15.20
GBX 140920C00065000 C 09/20/14 65.0 8.60 10.10
GBX 140920C00070000 C 09/20/14 70.0 3.70 5.00
GBX 140920C00075000 C 09/20/14 75.0 0.30 0.45
GBX 140920C00080000 C 09/20/14 80.0 0.00 0.25
GBX 140920C00085000 C 09/20/14 85.0 0.00 0.65
GBX 140920P00020000 P 09/20/14 20.0 0.00 0.40
GBX 140920P00022500 P 09/20/14 22.5 0.00 0.40
GBX 140920P00025000 P 09/20/14 25.0 0.00 0.25
GBX 140920P00030000 P 09/20/14 30.0 0.00 0.55
GBX 140920P00035000 P 09/20/14 35.0 0.00 0.65
GBX 140920P00040000 P 09/20/14 40.0 0.00 0.25
GBX 140920P00045000 P 09/20/14 45.0 0.00 0.05
GBX 140920P00050000 P 09/20/14 50.0 0.00 0.25
GBX 140920P00055000 P 09/20/14 55.0 0.00 0.55
GBX 140920P00060000 P 09/20/14 60.0 0.00 0.25
GBX 140920P00065000 P 09/20/14 65.0 0.00 0.05
GBX 140920P00070000 P 09/20/14 70.0 0.00 0.55
GBX 140920P00075000 P 09/20/14 75.0 1.40 1.70
GBX 140920P00080000 P 09/20/14 80.0 4.20 7.50
GBX 140920P00085000 P 09/20/14 85.0 9.20 11.60
GBX 141018C00035000 C 10/18/14 35.0 36.70 41.10
GBX 141018C00040000 C 10/18/14 40.0 31.70 36.20
GBX 141018C00045000 C 10/18/14 45.0 27.40 31.00
GBX 141018C00050000 C 10/18/14 50.0 22.60 25.90
GBX 141018C00055000 C 10/18/14 55.0 17.50 20.90
GBX 141018C00060000 C 10/18/14 60.0 13.50 16.00
GBX 141018C00065000 C 10/18/14 65.0 9.00 11.30
GBX 141018C00070000 C 10/18/14 70.0 5.00 6.00
GBX 141018C00075000 C 10/18/14 75.0 2.20 2.35
GBX 141018C00080000 C 10/18/14 80.0 0.80 1.15
GBX 141018C00085000 C 10/18/14 85.0 0.10 0.90
GBX 141018C00090000 C 10/18/14 90.0 0.00 1.35
GBX 141018C00095000 C 10/18/14 95.0 0.00 0.65
GBX 141018P00035000 P 10/18/14 35.0 0.00 2.00
GBX 141018P00040000 P 10/18/14 40.0 0.00 0.25
GBX 141018P00045000 P 10/18/14 45.0 0.00 0.30
GBX 141018P00050000 P 10/18/14 50.0 0.00 0.45
GBX 141018P00055000 P 10/18/14 55.0 0.00 0.10
GBX 141018P00060000 P 10/18/14 60.0 0.00 0.20
GBX 141018P00065000 P 10/18/14 65.0 0.35 0.55
GBX 141018P00070000 P 10/18/14 70.0 1.20 1.40
GBX 141018P00075000 P 10/18/14 75.0 3.50 3.60
GBX 141018P00080000 P 10/18/14 80.0 5.90 8.60
GBX 141018P00085000 P 10/18/14 85.0 9.70 13.00
GBX 141018P00090000 P 10/18/14 90.0 14.40 17.80
GBX 141018P00095000 P 10/18/14 95.0 19.40 22.60
GBX 141220C00025000 C 12/20/14 25.0 46.70 50.90
GBX 141220C00030000 C 12/20/14 30.0 41.70 45.90
GBX 141220C00035000 C 12/20/14 35.0 37.50 40.80
GBX 141220C00040000 C 12/20/14 40.0 32.50 35.80
GBX 141220C00045000 C 12/20/14 45.0 27.60 30.80
GBX 141220C00050000 C 12/20/14 50.0 22.70 26.00
GBX 141220C00055000 C 12/20/14 55.0 18.80 21.10
GBX 141220C00060000 C 12/20/14 60.0 14.20 16.00
GBX 141220C00065000 C 12/20/14 65.0 9.30 12.20
GBX 141220C00070000 C 12/20/14 70.0 7.20 8.10
GBX 141220C00075000 C 12/20/14 75.0 4.70 5.20
GBX 141220C00080000 C 12/20/14 80.0 2.90 3.50
GBX 141220C00085000 C 12/20/14 85.0 1.70 2.30
GBX 141220C00090000 C 12/20/14 90.0 0.95 1.80
GBX 141220C00095000 C 12/20/14 95.0 0.00 1.85
GBX 141220C00100000 C 12/20/14 100.0 0.00 0.70
GBX 141220P00025000 P 12/20/14 25.0 0.00 0.50
GBX 141220P00030000 P 12/20/14 30.0 0.00 0.50
GBX 141220P00035000 P 12/20/14 35.0 0.00 0.30
GBX 141220P00040000 P 12/20/14 40.0 0.00 0.25
GBX 141220P00045000 P 12/20/14 45.0 0.05 0.30
GBX 141220P00050000 P 12/20/14 50.0 0.05 2.85
GBX 141220P00055000 P 12/20/14 55.0 0.40 0.90
GBX 141220P00060000 P 12/20/14 60.0 0.80 1.20
GBX 141220P00065000 P 12/20/14 65.0 1.80 2.30
GBX 141220P00070000 P 12/20/14 70.0 3.20 3.80
GBX 141220P00075000 P 12/20/14 75.0 5.90 6.40
GBX 141220P00080000 P 12/20/14 80.0 8.60 9.60
GBX 141220P00085000 P 12/20/14 85.0 11.10 14.70
GBX 141220P00090000 P 12/20/14 90.0 15.30 18.80
GBX 141220P00095000 P 12/20/14 95.0 19.90 23.40
GBX 141220P00100000 P 12/20/14 100.0 24.70 28.00
GBX 150320C00035000 C 03/20/15 35.0 37.50 41.00
GBX 150320C00040000 C 03/20/15 40.0 32.60 35.90
GBX 150320C00045000 C 03/20/15 45.0 27.80 31.10
GBX 150320C00050000 C 03/20/15 50.0 23.10 26.40
GBX 150320C00055000 C 03/20/15 55.0 18.70 22.00
GBX 150320C00060000 C 03/20/15 60.0 14.60 18.20
GBX 150320C00065000 C 03/20/15 65.0 11.90 14.60
GBX 150320C00070000 C 03/20/15 70.0 8.70 10.30
GBX 150320C00075000 C 03/20/15 75.0 6.80 7.80
GBX 150320C00080000 C 03/20/15 80.0 5.00 5.80
GBX 150320C00085000 C 03/20/15 85.0 2.65 4.50
GBX 150320C00090000 C 03/20/15 90.0 2.15 3.80
GBX 150320C00095000 C 03/20/15 95.0 1.00 3.80
GBX 150320C00100000 C 03/20/15 100.0 0.00 3.60
GBX 150320C00105000 C 03/20/15 105.0 0.00 3.50
GBX 150320P00035000 P 03/20/15 35.0 0.00 0.50
GBX 150320P00040000 P 03/20/15 40.0 0.00 1.25
GBX 150320P00045000 P 03/20/15 45.0 0.25 0.85
GBX 150320P00050000 P 03/20/15 50.0 0.25 1.30
GBX 150320P00055000 P 03/20/15 55.0 1.00 1.85
GBX 150320P00060000 P 03/20/15 60.0 2.15 3.50
GBX 150320P00065000 P 03/20/15 65.0 3.50 5.30
GBX 150320P00070000 P 03/20/15 70.0 5.50 6.20
GBX 150320P00075000 P 03/20/15 75.0 8.30 8.60
GBX 150320P00080000 P 03/20/15 80.0 9.70 11.70
GBX 150320P00085000 P 03/20/15 85.0 13.50 16.60
GBX 150320P00090000 P 03/20/15 90.0 16.90 20.60
GBX 150320P00095000 P 03/20/15 95.0 21.20 24.80
GBX 150320P00100000 P 03/20/15 100.0 25.70 29.20
GBX 150320P00105000 P 03/20/15 105.0 30.40 33.80

OPRA data is delayed 15 minutes.