Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Greenbrier Companies Inc (GBX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 140920C00020000 C 09/20/14 20.0 49.10 53.40
GBX 140920C00022500 C 09/20/14 22.5 46.60 50.90
GBX 140920C00025000 C 09/20/14 25.0 44.10 48.40
GBX 140920C00030000 C 09/20/14 30.0 39.10 43.70
GBX 140920C00035000 C 09/20/14 35.0 34.40 38.20
GBX 140920C00040000 C 09/20/14 40.0 29.30 33.20
GBX 140920C00045000 C 09/20/14 45.0 24.40 28.20
GBX 140920C00050000 C 09/20/14 50.0 19.60 21.80
GBX 140920C00055000 C 09/20/14 55.0 14.50 17.70
GBX 140920C00060000 C 09/20/14 60.0 10.60 11.70
GBX 140920C00065000 C 09/20/14 65.0 6.30 7.00
GBX 140920C00070000 C 09/20/14 70.0 2.65 3.00
GBX 140920C00075000 C 09/20/14 75.0 0.60 0.70
GBX 140920C00080000 C 09/20/14 80.0 0.00 0.30
GBX 140920C00085000 C 09/20/14 85.0 0.00 0.25
GBX 140920P00020000 P 09/20/14 20.0 0.00 0.25
GBX 140920P00022500 P 09/20/14 22.5 0.00 0.25
GBX 140920P00025000 P 09/20/14 25.0 0.00 0.25
GBX 140920P00030000 P 09/20/14 30.0 0.00 0.25
GBX 140920P00035000 P 09/20/14 35.0 0.00 0.45
GBX 140920P00040000 P 09/20/14 40.0 0.00 0.30
GBX 140920P00045000 P 09/20/14 45.0 0.00 0.05
GBX 140920P00050000 P 09/20/14 50.0 0.00 0.10
GBX 140920P00055000 P 09/20/14 55.0 0.00 0.25
GBX 140920P00060000 P 09/20/14 60.0 0.05 0.25
GBX 140920P00065000 P 09/20/14 65.0 0.05 0.50
GBX 140920P00070000 P 09/20/14 70.0 1.15 1.50
GBX 140920P00075000 P 09/20/14 75.0 3.30 5.60
GBX 140920P00080000 P 09/20/14 80.0 7.00 10.10
GBX 140920P00085000 P 09/20/14 85.0 11.80 15.60
GBX 141018C00035000 C 10/18/14 35.0 34.30 38.20
GBX 141018C00040000 C 10/18/14 40.0 29.10 33.30
GBX 141018C00045000 C 10/18/14 45.0 24.50 28.30
GBX 141018C00050000 C 10/18/14 50.0 19.50 23.20
GBX 141018C00055000 C 10/18/14 55.0 14.50 18.40
GBX 141018C00060000 C 10/18/14 60.0 10.60 13.20
GBX 141018C00065000 C 10/18/14 65.0 6.20 8.20
GBX 141018C00070000 C 10/18/14 70.0 3.80 4.30
GBX 141018C00075000 C 10/18/14 75.0 1.55 1.80
GBX 141018C00080000 C 10/18/14 80.0 0.50 0.85
GBX 141018C00085000 C 10/18/14 85.0 0.15 0.45
GBX 141018C00090000 C 10/18/14 90.0 0.00 0.95
GBX 141018C00095000 C 10/18/14 95.0 0.00 0.25
GBX 141018P00035000 P 10/18/14 35.0 0.00 0.25
GBX 141018P00040000 P 10/18/14 40.0 0.00 0.25
GBX 141018P00045000 P 10/18/14 45.0 0.00 0.25
GBX 141018P00050000 P 10/18/14 50.0 0.00 0.25
GBX 141018P00055000 P 10/18/14 55.0 0.00 0.30
GBX 141018P00060000 P 10/18/14 60.0 0.25 0.45
GBX 141018P00065000 P 10/18/14 65.0 0.95 1.25
GBX 141018P00070000 P 10/18/14 70.0 2.40 2.85
GBX 141018P00075000 P 10/18/14 75.0 5.10 5.60
GBX 141018P00080000 P 10/18/14 80.0 7.70 10.80
GBX 141018P00085000 P 10/18/14 85.0 12.80 15.40
GBX 141018P00090000 P 10/18/14 90.0 17.00 20.80
GBX 141018P00095000 P 10/18/14 95.0 22.40 25.80
GBX 141220C00025000 C 12/20/14 25.0 44.10 48.60
GBX 141220C00030000 C 12/20/14 30.0 39.30 43.70
GBX 141220C00035000 C 12/20/14 35.0 34.40 38.20
GBX 141220C00040000 C 12/20/14 40.0 29.50 33.20
GBX 141220C00045000 C 12/20/14 45.0 24.60 28.30
GBX 141220C00050000 C 12/20/14 50.0 19.80 23.50
GBX 141220C00055000 C 12/20/14 55.0 17.00 17.60
GBX 141220C00060000 C 12/20/14 60.0 12.00 14.30
GBX 141220C00065000 C 12/20/14 65.0 9.00 9.50
GBX 141220C00070000 C 12/20/14 70.0 5.70 6.50
GBX 141220C00075000 C 12/20/14 75.0 3.80 4.10
GBX 141220C00080000 C 12/20/14 80.0 2.20 2.60
GBX 141220C00085000 C 12/20/14 85.0 1.25 1.55
GBX 141220C00090000 C 12/20/14 90.0 0.00 1.65
GBX 141220C00095000 C 12/20/14 95.0 0.15 1.65
GBX 141220P00025000 P 12/20/14 25.0 0.00 0.25
GBX 141220P00030000 P 12/20/14 30.0 0.00 0.25
GBX 141220P00035000 P 12/20/14 35.0 0.00 0.25
GBX 141220P00040000 P 12/20/14 40.0 0.00 0.15
GBX 141220P00045000 P 12/20/14 45.0 0.05 1.05
GBX 141220P00050000 P 12/20/14 50.0 0.00 1.15
GBX 141220P00055000 P 12/20/14 55.0 0.60 2.35
GBX 141220P00060000 P 12/20/14 60.0 1.30 1.80
GBX 141220P00065000 P 12/20/14 65.0 2.75 3.10
GBX 141220P00070000 P 12/20/14 70.0 4.50 5.10
GBX 141220P00075000 P 12/20/14 75.0 7.40 7.80
GBX 141220P00080000 P 12/20/14 80.0 10.80 11.20
GBX 141220P00085000 P 12/20/14 85.0 13.30 16.90
GBX 141220P00090000 P 12/20/14 90.0 17.70 21.60
GBX 141220P00095000 P 12/20/14 95.0 22.40 26.30
GBX 150320C00035000 C 03/20/15 35.0 34.60 38.20
GBX 150320C00040000 C 03/20/15 40.0 29.80 33.40
GBX 150320C00045000 C 03/20/15 45.0 25.10 28.80
GBX 150320C00050000 C 03/20/15 50.0 22.00 24.30
GBX 150320C00055000 C 03/20/15 55.0 16.20 20.10
GBX 150320C00060000 C 03/20/15 60.0 13.30 15.80
GBX 150320C00065000 C 03/20/15 65.0 9.60 13.20
GBX 150320C00070000 C 03/20/15 70.0 7.90 10.10
GBX 150320C00075000 C 03/20/15 75.0 5.90 8.00
GBX 150320C00080000 C 03/20/15 80.0 3.00 4.80
GBX 150320C00085000 C 03/20/15 85.0 1.20 5.40
GBX 150320C00090000 C 03/20/15 90.0 0.75 4.70
GBX 150320C00095000 C 03/20/15 95.0 0.00 4.70
GBX 150320P00035000 P 03/20/15 35.0 0.00 1.00
GBX 150320P00040000 P 03/20/15 40.0 0.00 2.95
GBX 150320P00045000 P 03/20/15 45.0 0.00 3.50
GBX 150320P00050000 P 03/20/15 50.0 0.60 2.35
GBX 150320P00055000 P 03/20/15 55.0 0.95 2.60
GBX 150320P00060000 P 03/20/15 60.0 3.00 3.60
GBX 150320P00065000 P 03/20/15 65.0 4.70 5.10
GBX 150320P00070000 P 03/20/15 70.0 6.60 8.20
GBX 150320P00075000 P 03/20/15 75.0 8.90 11.60
GBX 150320P00080000 P 03/20/15 80.0 11.20 15.40
GBX 150320P00085000 P 03/20/15 85.0 15.80 18.10
GBX 150320P00090000 P 03/20/15 90.0 19.20 23.20
GBX 150320P00095000 P 03/20/15 95.0 23.70 27.40

OPRA data is delayed 15 minutes.