Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Greenbrier Companies Inc (GBX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 160916C00010000 C 09/16/16 10.0 23.70 24.90
GBX 160916C00012500 C 09/16/16 12.5 20.60 22.40
GBX 160916C00015000 C 09/16/16 15.0 18.40 19.80
GBX 160916C00017500 C 09/16/16 17.5 16.00 17.30
GBX 160916C00020000 C 09/16/16 20.0 13.50 14.80
GBX 160916C00022500 C 09/16/16 22.5 10.70 12.40
GBX 160916C00025000 C 09/16/16 25.0 8.50 9.90
GBX 160916C00030000 C 09/16/16 30.0 3.90 4.80
GBX 160916C00035000 C 09/16/16 35.0 0.50 0.75
GBX 160916C00040000 C 09/16/16 40.0 0.00 0.45
GBX 160916P00010000 P 09/16/16 10.0 0.00 0.40
GBX 160916P00012500 P 09/16/16 12.5 0.00 2.15
GBX 160916P00015000 P 09/16/16 15.0 0.00 0.40
GBX 160916P00017500 P 09/16/16 17.5 0.00 0.10
GBX 160916P00020000 P 09/16/16 20.0 0.00 0.15
GBX 160916P00022500 P 09/16/16 22.5 0.00 0.40
GBX 160916P00025000 P 09/16/16 25.0 0.00 0.50
GBX 160916P00030000 P 09/16/16 30.0 0.10 0.20
GBX 160916P00035000 P 09/16/16 35.0 1.40 1.85
GBX 160916P00040000 P 09/16/16 40.0 5.00 6.60
GBX 161021C00017500 C 10/21/16 17.5 15.50 18.20
GBX 161021C00020000 C 10/21/16 20.0 13.50 15.90
GBX 161021C00022500 C 10/21/16 22.5 11.20 12.80
GBX 161021C00025000 C 10/21/16 25.0 8.80 9.90
GBX 161021C00030000 C 10/21/16 30.0 4.10 4.90
GBX 161021C00035000 C 10/21/16 35.0 0.95 1.40
GBX 161021C00040000 C 10/21/16 40.0 0.05 0.35
GBX 161021C00045000 C 10/21/16 45.0 0.00 0.45
GBX 161021P00017500 P 10/21/16 17.5 0.00 0.20
GBX 161021P00020000 P 10/21/16 20.0 0.00 0.55
GBX 161021P00022500 P 10/21/16 22.5 0.00 1.15
GBX 161021P00025000 P 10/21/16 25.0 0.00 0.25
GBX 161021P00030000 P 10/21/16 30.0 0.55 0.75
GBX 161021P00035000 P 10/21/16 35.0 1.60 2.55
GBX 161021P00040000 P 10/21/16 40.0 5.50 7.00
GBX 161021P00045000 P 10/21/16 45.0 10.00 11.40
GBX 161216C00017500 C 12/16/16 17.5 16.10 17.60
GBX 161216C00020000 C 12/16/16 20.0 13.50 15.20
GBX 161216C00022500 C 12/16/16 22.5 10.60 13.60
GBX 161216C00025000 C 12/16/16 25.0 8.70 10.60
GBX 161216C00030000 C 12/16/16 30.0 4.40 5.90
GBX 161216C00035000 C 12/16/16 35.0 1.80 3.00
GBX 161216C00040000 C 12/16/16 40.0 0.60 0.85
GBX 161216C00045000 C 12/16/16 45.0 0.05 0.60
GBX 161216P00017500 P 12/16/16 17.5 0.05 0.55
GBX 161216P00020000 P 12/16/16 20.0 0.10 0.30
GBX 161216P00022500 P 12/16/16 22.5 0.05 0.75
GBX 161216P00025000 P 12/16/16 25.0 0.15 0.75
GBX 161216P00030000 P 12/16/16 30.0 0.85 1.65
GBX 161216P00035000 P 12/16/16 35.0 2.75 3.60
GBX 161216P00040000 P 12/16/16 40.0 6.30 7.40
GBX 161216P00045000 P 12/16/16 45.0 9.90 12.50
GBX 170120C00010000 C 01/20/17 10.0 23.60 25.50
GBX 170120C00012500 C 01/20/17 12.5 20.60 23.60
GBX 170120C00015000 C 01/20/17 15.0 18.40 20.40
GBX 170120C00017500 C 01/20/17 17.5 16.10 17.70
GBX 170120C00020000 C 01/20/17 20.0 13.70 15.70
GBX 170120C00022500 C 01/20/17 22.5 10.10 13.70
GBX 170120C00025000 C 01/20/17 25.0 8.30 11.00
GBX 170120C00030000 C 01/20/17 30.0 5.50 6.00
GBX 170120C00035000 C 01/20/17 35.0 2.55 2.95
GBX 170120C00040000 C 01/20/17 40.0 0.70 1.60
GBX 170120C00045000 C 01/20/17 45.0 0.10 0.80
GBX 170120C00050000 C 01/20/17 50.0 0.00 0.35
GBX 170120C00055000 C 01/20/17 55.0 0.00 0.55
GBX 170120C00060000 C 01/20/17 60.0 0.00 0.45
GBX 170120C00065000 C 01/20/17 65.0 0.00 0.45
GBX 170120C00070000 C 01/20/17 70.0 0.00 0.45
GBX 170120C00075000 C 01/20/17 75.0 0.00 2.15
GBX 170120C00080000 C 01/20/17 80.0 0.00 0.45
GBX 170120C00085000 C 01/20/17 85.0 0.00 0.45
GBX 170120C00090000 C 01/20/17 90.0 0.00 0.45
GBX 170120C00095000 C 01/20/17 95.0 0.00 0.45
GBX 170120P00010000 P 01/20/17 10.0 0.05 0.50
GBX 170120P00012500 P 01/20/17 12.5 0.05 0.60
GBX 170120P00015000 P 01/20/17 15.0 0.05 0.60
GBX 170120P00017500 P 01/20/17 17.5 0.05 0.45
GBX 170120P00020000 P 01/20/17 20.0 0.10 0.75
GBX 170120P00022500 P 01/20/17 22.5 0.15 1.00
GBX 170120P00025000 P 01/20/17 25.0 0.75 1.15
GBX 170120P00030000 P 01/20/17 30.0 1.80 2.10
GBX 170120P00035000 P 01/20/17 35.0 3.60 4.70
GBX 170120P00040000 P 01/20/17 40.0 6.70 7.90
GBX 170120P00045000 P 01/20/17 45.0 10.90 12.70
GBX 170120P00050000 P 01/20/17 50.0 15.60 17.60
GBX 170120P00055000 P 01/20/17 55.0 20.50 23.00
GBX 170120P00060000 P 01/20/17 60.0 24.50 27.20
GBX 170120P00065000 P 01/20/17 65.0 30.00 32.20
GBX 170120P00070000 P 01/20/17 70.0 35.10 37.10
GBX 170120P00075000 P 01/20/17 75.0 39.40 42.10
GBX 170120P00080000 P 01/20/17 80.0 44.40 47.30
GBX 170120P00085000 P 01/20/17 85.0 49.40 52.30
GBX 170120P00090000 P 01/20/17 90.0 54.30 57.30
GBX 170120P00095000 P 01/20/17 95.0 60.00 62.30
GBX 170317C00017500 C 03/17/17 17.5 15.90 17.80
GBX 170317C00020000 C 03/17/17 20.0 12.60 16.20
GBX 170317C00022500 C 03/17/17 22.5 10.80 13.30
GBX 170317C00025000 C 03/17/17 25.0 9.10 10.60
GBX 170317C00030000 C 03/17/17 30.0 5.70 7.00
GBX 170317C00035000 C 03/17/17 35.0 2.60 4.20
GBX 170317C00040000 C 03/17/17 40.0 0.80 1.70
GBX 170317C00045000 C 03/17/17 45.0 0.20 0.90
GBX 170317P00017500 P 03/17/17 17.5 0.05 0.55
GBX 170317P00020000 P 03/17/17 20.0 0.05 0.70
GBX 170317P00022500 P 03/17/17 22.5 0.30 0.95
GBX 170317P00025000 P 03/17/17 25.0 0.60 1.20
GBX 170317P00030000 P 03/17/17 30.0 2.20 2.70
GBX 170317P00035000 P 03/17/17 35.0 3.80 5.00
GBX 170317P00040000 P 03/17/17 40.0 6.70 8.70
GBX 170317P00045000 P 03/17/17 45.0 11.10 12.50

OPRA data is delayed 15 minutes.