Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Greenbrier Companies Inc (GBX)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 150417C00030000 C 04/17/15 30.0 25.70 29.30
GBX 150417C00035000 C 04/17/15 35.0 20.70 24.30
GBX 150417C00040000 C 04/17/15 40.0 15.70 19.30
GBX 150417C00045000 C 04/17/15 45.0 10.70 14.30
GBX 150417C00050000 C 04/17/15 50.0 6.40 8.40
GBX 150417C00055000 C 04/17/15 55.0 3.60 3.90
GBX 150417C00060000 C 04/17/15 60.0 0.95 1.25
GBX 150417C00065000 C 04/17/15 65.0 0.15 0.25
GBX 150417C00070000 C 04/17/15 70.0 0.00 0.20
GBX 150417C00075000 C 04/17/15 75.0 0.00 0.15
GBX 150417C00080000 C 04/17/15 80.0 0.00 0.15
GBX 150417C00085000 C 04/17/15 85.0 0.00 0.15
GBX 150417P00030000 P 04/17/15 30.0 0.00 0.15
GBX 150417P00035000 P 04/17/15 35.0 0.00 0.15
GBX 150417P00040000 P 04/17/15 40.0 0.00 0.20
GBX 150417P00045000 P 04/17/15 45.0 0.00 0.15
GBX 150417P00050000 P 04/17/15 50.0 0.15 0.25
GBX 150417P00055000 P 04/17/15 55.0 0.95 1.15
GBX 150417P00060000 P 04/17/15 60.0 3.30 3.70
GBX 150417P00065000 P 04/17/15 65.0 7.20 8.50
GBX 150417P00070000 P 04/17/15 70.0 11.10 14.70
GBX 150417P00075000 P 04/17/15 75.0 16.10 19.70
GBX 150417P00080000 P 04/17/15 80.0 21.10 24.70
GBX 150417P00085000 P 04/17/15 85.0 26.10 29.60
GBX 150515C00030000 C 05/15/15 30.0 25.70 29.30
GBX 150515C00035000 C 05/15/15 35.0 20.70 24.30
GBX 150515C00040000 C 05/15/15 40.0 15.70 19.30
GBX 150515C00045000 C 05/15/15 45.0 10.70 14.20
GBX 150515C00050000 C 05/15/15 50.0 8.00 8.50
GBX 150515C00055000 C 05/15/15 55.0 4.30 4.70
GBX 150515C00060000 C 05/15/15 60.0 1.90 2.15
GBX 150515C00065000 C 05/15/15 65.0 0.60 0.75
GBX 150515C00070000 C 05/15/15 70.0 0.15 0.25
GBX 150515C00075000 C 05/15/15 75.0 0.00 0.20
GBX 150515C00080000 C 05/15/15 80.0 0.00 0.15
GBX 150515C00085000 C 05/15/15 85.0 0.00 0.15
GBX 150515P00030000 P 05/15/15 30.0 0.00 0.15
GBX 150515P00035000 P 05/15/15 35.0 0.00 0.20
GBX 150515P00040000 P 05/15/15 40.0 0.00 0.25
GBX 150515P00045000 P 05/15/15 45.0 0.20 0.35
GBX 150515P00050000 P 05/15/15 50.0 0.80 1.00
GBX 150515P00055000 P 05/15/15 55.0 2.25 2.45
GBX 150515P00060000 P 05/15/15 60.0 4.70 5.20
GBX 150515P00065000 P 05/15/15 65.0 8.30 8.90
GBX 150515P00070000 P 05/15/15 70.0 11.70 15.40
GBX 150515P00075000 P 05/15/15 75.0 16.60 20.20
GBX 150515P00080000 P 05/15/15 80.0 21.60 25.20
GBX 150515P00085000 P 05/15/15 85.0 26.50 30.10
GBX 150619C00022500 C 06/19/15 22.5 33.20 36.80
GBX 150619C00025000 C 06/19/15 25.0 30.60 34.30
GBX 150619C00030000 C 06/19/15 30.0 25.60 29.30
GBX 150619C00035000 C 06/19/15 35.0 20.70 24.30
GBX 150619C00040000 C 06/19/15 40.0 15.60 19.30
GBX 150619C00045000 C 06/19/15 45.0 10.80 14.30
GBX 150619C00050000 C 06/19/15 50.0 8.20 8.70
GBX 150619C00055000 C 06/19/15 55.0 4.70 5.10
GBX 150619C00060000 C 06/19/15 60.0 2.30 2.55
GBX 150619C00065000 C 06/19/15 65.0 0.95 1.10
GBX 150619C00070000 C 06/19/15 70.0 0.20 0.40
GBX 150619C00075000 C 06/19/15 75.0 0.05 0.25
GBX 150619C00080000 C 06/19/15 80.0 0.00 0.20
GBX 150619C00085000 C 06/19/15 85.0 0.00 0.20
GBX 150619C00090000 C 06/19/15 90.0 0.00 0.20
GBX 150619P00022500 P 06/19/15 22.5 0.00 0.20
GBX 150619P00025000 P 06/19/15 25.0 0.00 0.20
GBX 150619P00030000 P 06/19/15 30.0 0.00 0.20
GBX 150619P00035000 P 06/19/15 35.0 0.00 0.25
GBX 150619P00040000 P 06/19/15 40.0 0.10 0.25
GBX 150619P00045000 P 06/19/15 45.0 0.45 0.65
GBX 150619P00050000 P 06/19/15 50.0 1.40 1.60
GBX 150619P00055000 P 06/19/15 55.0 3.00 3.40
GBX 150619P00060000 P 06/19/15 60.0 5.70 6.10
GBX 150619P00065000 P 06/19/15 65.0 9.00 9.70
GBX 150619P00070000 P 06/19/15 70.0 13.50 14.10
GBX 150619P00075000 P 06/19/15 75.0 17.20 20.80
GBX 150619P00080000 P 06/19/15 80.0 21.50 25.70
GBX 150619P00085000 P 06/19/15 85.0 26.10 30.60
GBX 150619P00090000 P 06/19/15 90.0 32.00 35.60
GBX 150918C00030000 C 09/18/15 30.0 25.70 29.30
GBX 150918C00035000 C 09/18/15 35.0 20.70 24.30
GBX 150918C00040000 C 09/18/15 40.0 16.30 18.80
GBX 150918C00045000 C 09/18/15 45.0 13.00 13.50
GBX 150918C00050000 C 09/18/15 50.0 9.00 9.70
GBX 150918C00055000 C 09/18/15 55.0 6.00 6.50
GBX 150918C00060000 C 09/18/15 60.0 3.80 4.20
GBX 150918C00065000 C 09/18/15 65.0 2.10 2.30
GBX 150918C00070000 C 09/18/15 70.0 1.05 1.20
GBX 150918C00075000 C 09/18/15 75.0 0.40 0.60
GBX 150918P00030000 P 09/18/15 30.0 0.10 0.30
GBX 150918P00035000 P 09/18/15 35.0 0.35 0.45
GBX 150918P00040000 P 09/18/15 40.0 0.75 1.20
GBX 150918P00045000 P 09/18/15 45.0 1.80 2.05
GBX 150918P00050000 P 09/18/15 50.0 3.20 3.50
GBX 150918P00055000 P 09/18/15 55.0 5.30 5.70
GBX 150918P00060000 P 09/18/15 60.0 7.70 8.40
GBX 150918P00065000 P 09/18/15 65.0 11.10 11.90
GBX 150918P00070000 P 09/18/15 70.0 15.10 15.90
GBX 150918P00075000 P 09/18/15 75.0 19.50 20.30
GBX 160115C00022500 C 01/15/16 22.5 33.10 36.90
GBX 160115C00025000 C 01/15/16 25.0 30.70 34.40
GBX 160115C00030000 C 01/15/16 30.0 25.70 29.40
GBX 160115C00035000 C 01/15/16 35.0 20.70 24.40
GBX 160115C00040000 C 01/15/16 40.0 15.70 19.50
GBX 160115C00045000 C 01/15/16 45.0 11.80 15.40
GBX 160115C00050000 C 01/15/16 50.0 9.00 12.50
GBX 160115C00055000 C 01/15/16 55.0 6.10 9.60
GBX 160115C00060000 C 01/15/16 60.0 3.70 6.70
GBX 160115C00065000 C 01/15/16 65.0 2.25 3.60
GBX 160115C00070000 C 01/15/16 70.0 1.05 2.30
GBX 160115C00075000 C 01/15/16 75.0 0.00 1.90
GBX 160115C00080000 C 01/15/16 80.0 0.00 4.50
GBX 160115C00085000 C 01/15/16 85.0 0.00 2.50
GBX 160115C00090000 C 01/15/16 90.0 0.00 1.90
GBX 160115C00095000 C 01/15/16 95.0 0.00 1.55
GBX 160115P00022500 P 01/15/16 22.5 0.00 0.95
GBX 160115P00025000 P 01/15/16 25.0 0.00 0.95
GBX 160115P00030000 P 01/15/16 30.0 0.45 0.80
GBX 160115P00035000 P 01/15/16 35.0 0.30 3.40
GBX 160115P00040000 P 01/15/16 40.0 2.20 4.70
GBX 160115P00045000 P 01/15/16 45.0 3.60 4.60
GBX 160115P00050000 P 01/15/16 50.0 5.10 8.30
GBX 160115P00055000 P 01/15/16 55.0 6.10 10.30
GBX 160115P00060000 P 01/15/16 60.0 8.90 13.00
GBX 160115P00065000 P 01/15/16 65.0 12.10 16.40
GBX 160115P00070000 P 01/15/16 70.0 15.90 20.10
GBX 160115P00075000 P 01/15/16 75.0 20.10 24.30
GBX 160115P00080000 P 01/15/16 80.0 24.70 28.20
GBX 160115P00085000 P 01/15/16 85.0 29.40 32.80
GBX 160115P00090000 P 01/15/16 90.0 34.30 37.60
GBX 160115P00095000 P 01/15/16 95.0 39.10 42.40
GBX 170120C00022500 C 01/20/17 22.5 33.20 36.90
GBX 170120C00025000 C 01/20/17 25.0 30.70 34.40
GBX 170120C00030000 C 01/20/17 30.0 25.70 29.40
GBX 170120C00035000 C 01/20/17 35.0 20.60 24.90
GBX 170120C00040000 C 01/20/17 40.0 16.60 21.00
GBX 170120C00045000 C 01/20/17 45.0 13.40 17.90
GBX 170120C00050000 C 01/20/17 50.0 10.50 15.00
GBX 170120C00055000 C 01/20/17 55.0 8.10 12.80
GBX 170120C00060000 C 01/20/17 60.0 6.00 10.50
GBX 170120C00065000 C 01/20/17 65.0 4.30 8.90
GBX 170120C00070000 C 01/20/17 70.0 2.40 5.80
GBX 170120C00075000 C 01/20/17 75.0 1.60 4.70
GBX 170120C00080000 C 01/20/17 80.0 0.00 3.70
GBX 170120C00085000 C 01/20/17 85.0 0.00 2.90
GBX 170120C00090000 C 01/20/17 90.0 0.00 2.30
GBX 170120C00095000 C 01/20/17 95.0 0.00 5.00
GBX 170120P00022500 P 01/20/17 22.5 0.00 5.00
GBX 170120P00025000 P 01/20/17 25.0 0.00 5.00
GBX 170120P00030000 P 01/20/17 30.0 0.40 5.00
GBX 170120P00035000 P 01/20/17 35.0 3.60 6.40
GBX 170120P00040000 P 01/20/17 40.0 5.20 8.10
GBX 170120P00045000 P 01/20/17 45.0 7.20 10.20
GBX 170120P00050000 P 01/20/17 50.0 8.90 12.50
GBX 170120P00055000 P 01/20/17 55.0 10.20 14.90
GBX 170120P00060000 P 01/20/17 60.0 13.30 17.80
GBX 170120P00065000 P 01/20/17 65.0 16.50 21.00
GBX 170120P00070000 P 01/20/17 70.0 20.00 24.50
GBX 170120P00075000 P 01/20/17 75.0 24.00 28.40
GBX 170120P00080000 P 01/20/17 80.0 28.00 32.40
GBX 170120P00085000 P 01/20/17 85.0 32.00 36.50
GBX 170120P00090000 P 01/20/17 90.0 36.50 40.90
GBX 170120P00095000 P 01/20/17 95.0 41.00 45.40

OPRA data is delayed 15 minutes.