Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Greenbrier Companies Inc (GBX)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 160617C00010000 C 06/17/16 10.0 18.10 19.70
GBX 160617C00012500 C 06/17/16 12.5 14.40 18.10
GBX 160617C00015000 C 06/17/16 15.0 11.90 15.20
GBX 160617C00017500 C 06/17/16 17.5 9.40 12.50
GBX 160617C00020000 C 06/17/16 20.0 6.70 10.60
GBX 160617C00022500 C 06/17/16 22.5 5.70 6.70
GBX 160617C00025000 C 06/17/16 25.0 3.40 4.40
GBX 160617C00030000 C 06/17/16 30.0 0.45 0.70
GBX 160617C00035000 C 06/17/16 35.0 0.00 0.10
GBX 160617C00040000 C 06/17/16 40.0 0.00 0.15
GBX 160617C00045000 C 06/17/16 45.0 0.00 0.15
GBX 160617C00050000 C 06/17/16 50.0 0.00 0.15
GBX 160617C00055000 C 06/17/16 55.0 0.00 0.15
GBX 160617P00010000 P 06/17/16 10.0 0.00 0.15
GBX 160617P00012500 P 06/17/16 12.5 0.00 0.15
GBX 160617P00015000 P 06/17/16 15.0 0.00 0.15
GBX 160617P00017500 P 06/17/16 17.5 0.00 0.15
GBX 160617P00020000 P 06/17/16 20.0 0.00 0.05
GBX 160617P00022500 P 06/17/16 22.5 0.05 0.15
GBX 160617P00025000 P 06/17/16 25.0 0.15 0.30
GBX 160617P00030000 P 06/17/16 30.0 1.80 2.30
GBX 160617P00035000 P 06/17/16 35.0 4.90 6.90
GBX 160617P00040000 P 06/17/16 40.0 9.60 11.90
GBX 160617P00045000 P 06/17/16 45.0 14.50 18.10
GBX 160617P00050000 P 06/17/16 50.0 19.50 23.20
GBX 160617P00055000 P 06/17/16 55.0 24.90 26.90
GBX 160715C00015000 C 07/15/16 15.0 13.10 15.00
GBX 160715C00017500 C 07/15/16 17.5 9.20 12.80
GBX 160715C00020000 C 07/15/16 20.0 8.20 10.40
GBX 160715C00022500 C 07/15/16 22.5 6.00 7.90
GBX 160715C00025000 C 07/15/16 25.0 3.90 5.20
GBX 160715C00030000 C 07/15/16 30.0 1.10 1.50
GBX 160715C00035000 C 07/15/16 35.0 0.10 0.25
GBX 160715C00040000 C 07/15/16 40.0 0.00 0.15
GBX 160715P00015000 P 07/15/16 15.0 0.00 0.20
GBX 160715P00017500 P 07/15/16 17.5 0.00 0.25
GBX 160715P00020000 P 07/15/16 20.0 0.05 0.30
GBX 160715P00022500 P 07/15/16 22.5 0.25 0.50
GBX 160715P00025000 P 07/15/16 25.0 0.70 0.95
GBX 160715P00030000 P 07/15/16 30.0 2.70 3.10
GBX 160715P00035000 P 07/15/16 35.0 4.70 7.30
GBX 160715P00040000 P 07/15/16 40.0 10.30 12.10
GBX 160916C00010000 C 09/16/16 10.0 16.90 20.40
GBX 160916C00012500 C 09/16/16 12.5 14.40 17.90
GBX 160916C00015000 C 09/16/16 15.0 11.90 15.60
GBX 160916C00017500 C 09/16/16 17.5 10.70 12.70
GBX 160916C00020000 C 09/16/16 20.0 8.40 10.20
GBX 160916C00022500 C 09/16/16 22.5 6.30 7.40
GBX 160916C00025000 C 09/16/16 25.0 4.90 5.20
GBX 160916C00030000 C 09/16/16 30.0 2.20 2.45
GBX 160916C00035000 C 09/16/16 35.0 0.70 0.85
GBX 160916C00040000 C 09/16/16 40.0 0.05 0.25
GBX 160916P00010000 P 09/16/16 10.0 0.00 0.25
GBX 160916P00012500 P 09/16/16 12.5 0.00 0.25
GBX 160916P00015000 P 09/16/16 15.0 0.15 0.20
GBX 160916P00017500 P 09/16/16 17.5 0.15 0.50
GBX 160916P00020000 P 09/16/16 20.0 0.35 0.70
GBX 160916P00022500 P 09/16/16 22.5 0.85 1.10
GBX 160916P00025000 P 09/16/16 25.0 1.45 1.75
GBX 160916P00030000 P 09/16/16 30.0 3.70 4.10
GBX 160916P00035000 P 09/16/16 35.0 6.90 7.80
GBX 160916P00040000 P 09/16/16 40.0 10.70 12.30
GBX 161216C00017500 C 12/16/16 17.5 10.80 12.80
GBX 161216C00020000 C 12/16/16 20.0 8.90 10.00
GBX 161216C00022500 C 12/16/16 22.5 7.10 7.70
GBX 161216C00025000 C 12/16/16 25.0 5.60 6.10
GBX 161216C00030000 C 12/16/16 30.0 2.90 3.50
GBX 161216C00035000 C 12/16/16 35.0 1.25 1.85
GBX 161216C00040000 C 12/16/16 40.0 0.45 0.65
GBX 161216C00045000 C 12/16/16 45.0 0.05 0.45
GBX 161216P00017500 P 12/16/16 17.5 0.55 0.90
GBX 161216P00020000 P 12/16/16 20.0 1.00 1.35
GBX 161216P00022500 P 12/16/16 22.5 1.60 2.00
GBX 161216P00025000 P 12/16/16 25.0 2.40 2.85
GBX 161216P00030000 P 12/16/16 30.0 4.80 5.40
GBX 161216P00035000 P 12/16/16 35.0 8.10 8.70
GBX 161216P00040000 P 12/16/16 40.0 10.50 13.10
GBX 161216P00045000 P 12/16/16 45.0 15.40 17.70
GBX 170120C00010000 C 01/20/17 10.0 17.90 20.60
GBX 170120C00012500 C 01/20/17 12.5 14.10 18.30
GBX 170120C00015000 C 01/20/17 15.0 11.90 15.90
GBX 170120C00017500 C 01/20/17 17.5 9.70 12.30
GBX 170120C00020000 C 01/20/17 20.0 9.00 10.10
GBX 170120C00022500 C 01/20/17 22.5 7.60 8.10
GBX 170120C00025000 C 01/20/17 25.0 5.80 6.30
GBX 170120C00030000 C 01/20/17 30.0 3.20 3.70
GBX 170120C00035000 C 01/20/17 35.0 1.50 1.95
GBX 170120C00040000 C 01/20/17 40.0 0.65 0.95
GBX 170120C00045000 C 01/20/17 45.0 0.15 0.60
GBX 170120C00050000 C 01/20/17 50.0 0.00 0.40
GBX 170120C00055000 C 01/20/17 55.0 0.00 0.30
GBX 170120C00060000 C 01/20/17 60.0 0.00 0.30
GBX 170120C00065000 C 01/20/17 65.0 0.00 0.30
GBX 170120C00070000 C 01/20/17 70.0 0.00 0.30
GBX 170120C00075000 C 01/20/17 75.0 0.00 0.25
GBX 170120C00080000 C 01/20/17 80.0 0.00 0.25
GBX 170120C00085000 C 01/20/17 85.0 0.00 0.50
GBX 170120C00090000 C 01/20/17 90.0 0.00 0.50
GBX 170120C00095000 C 01/20/17 95.0 0.00 0.25
GBX 170120P00010000 P 01/20/17 10.0 0.05 0.45
GBX 170120P00012500 P 01/20/17 12.5 0.20 0.85
GBX 170120P00015000 P 01/20/17 15.0 0.55 0.80
GBX 170120P00017500 P 01/20/17 17.5 0.70 1.15
GBX 170120P00020000 P 01/20/17 20.0 1.30 1.65
GBX 170120P00022500 P 01/20/17 22.5 1.95 2.30
GBX 170120P00025000 P 01/20/17 25.0 2.80 3.20
GBX 170120P00030000 P 01/20/17 30.0 5.20 5.70
GBX 170120P00035000 P 01/20/17 35.0 8.30 9.00
GBX 170120P00040000 P 01/20/17 40.0 12.10 13.40
GBX 170120P00045000 P 01/20/17 45.0 16.60 18.00
GBX 170120P00050000 P 01/20/17 50.0 20.50 22.80
GBX 170120P00055000 P 01/20/17 55.0 25.40 27.70
GBX 170120P00060000 P 01/20/17 60.0 30.10 32.90
GBX 170120P00065000 P 01/20/17 65.0 34.50 38.90
GBX 170120P00070000 P 01/20/17 70.0 39.90 42.80
GBX 170120P00075000 P 01/20/17 75.0 44.90 48.90
GBX 170120P00080000 P 01/20/17 80.0 49.90 53.80
GBX 170120P00085000 P 01/20/17 85.0 54.50 58.80
GBX 170120P00090000 P 01/20/17 90.0 59.70 63.70
GBX 170120P00095000 P 01/20/17 95.0 64.70 68.70

OPRA data is delayed 15 minutes.