Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Greenbrier Companies Inc (GBX)
As of Dec 12 2017 12:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 171215C00022500 C Dec 15, 2017 22.5 27.40 28.00
GBX 171215C00025000 C Dec 15, 2017 25.0 24.90 25.50
GBX 171215C00030000 C Dec 15, 2017 30.0 19.90 20.70
GBX 171215C00035000 C Dec 15, 2017 35.0 14.90 15.50
GBX 171215C00040000 C Dec 15, 2017 40.0 9.90 10.50
GBX 171215C00045000 C Dec 15, 2017 45.0 5.00 5.40
GBX 171215C00050000 C Dec 15, 2017 50.0 0.55 0.75
GBX 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
GBX 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
GBX 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
GBX 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
GBX 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
GBX 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
GBX 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
GBX 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
GBX 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
GBX 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
GBX 171215P00050000 P Dec 15, 2017 50.0 0.35 0.55
GBX 171215P00055000 P Dec 15, 2017 55.0 4.60 5.00
GBX 171215P00060000 P Dec 15, 2017 60.0 9.50 10.10
GBX 171215P00065000 P Dec 15, 2017 65.0 14.00 15.00
GBX 171215P00070000 P Dec 15, 2017 70.0 19.60 20.00
GBX 180119C00025000 C Jan 19, 2018 25.0 25.00 25.50
GBX 180119C00030000 C Jan 19, 2018 30.0 20.00 20.50
GBX 180119C00035000 C Jan 19, 2018 35.0 15.00 15.50
GBX 180119C00040000 C Jan 19, 2018 40.0 10.20 10.60
GBX 180119C00045000 C Jan 19, 2018 45.0 5.80 6.10
GBX 180119C00050000 C Jan 19, 2018 50.0 2.40 2.60
GBX 180119C00055000 C Jan 19, 2018 55.0 0.60 0.75
GBX 180119C00060000 C Jan 19, 2018 60.0 0.05 0.15
GBX 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
GBX 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
GBX 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
GBX 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
GBX 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
GBX 180119P00040000 P Jan 19, 2018 40.0 0.15 0.25
GBX 180119P00045000 P Jan 19, 2018 45.0 0.65 0.75
GBX 180119P00050000 P Jan 19, 2018 50.0 2.15 2.40
GBX 180119P00055000 P Jan 19, 2018 55.0 5.30 5.60
GBX 180119P00060000 P Jan 19, 2018 60.0 9.50 10.20
GBX 180119P00065000 P Jan 19, 2018 65.0 14.50 15.10
GBX 180119P00070000 P Jan 19, 2018 70.0 19.50 20.10
GBX 180316C00022500 C Mar 16, 2018 22.5 27.40 28.30
GBX 180316C00025000 C Mar 16, 2018 25.0 25.00 25.50
GBX 180316C00030000 C Mar 16, 2018 30.0 20.00 20.60
GBX 180316C00035000 C Mar 16, 2018 35.0 15.00 15.60
GBX 180316C00040000 C Mar 16, 2018 40.0 10.30 11.00
GBX 180316C00045000 C Mar 16, 2018 45.0 6.40 6.70
GBX 180316C00050000 C Mar 16, 2018 50.0 3.10 3.50
GBX 180316C00055000 C Mar 16, 2018 55.0 1.25 1.50
GBX 180316C00060000 C Mar 16, 2018 60.0 0.35 0.50
GBX 180316C00065000 C Mar 16, 2018 65.0 0.00 0.15
GBX 180316P00022500 P Mar 16, 2018 22.5 0.00 0.05
GBX 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
GBX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
GBX 180316P00035000 P Mar 16, 2018 35.0 0.10 0.20
GBX 180316P00040000 P Mar 16, 2018 40.0 0.40 0.55
GBX 180316P00045000 P Mar 16, 2018 45.0 1.25 1.40
GBX 180316P00050000 P Mar 16, 2018 50.0 3.00 3.30
GBX 180316P00055000 P Mar 16, 2018 55.0 6.00 6.50
GBX 180316P00060000 P Mar 16, 2018 60.0 10.10 10.40
GBX 180316P00065000 P Mar 16, 2018 65.0 14.70 15.30
GBX 180615C00030000 C Jun 15, 2018 30.0 18.50 22.10
GBX 180615C00035000 C Jun 15, 2018 35.0 13.50 17.60
GBX 180615C00040000 C Jun 15, 2018 40.0 11.20 11.60
GBX 180615C00045000 C Jun 15, 2018 45.0 7.20 7.80
GBX 180615C00050000 C Jun 15, 2018 50.0 4.60 4.90
GBX 180615C00055000 C Jun 15, 2018 55.0 2.55 2.75
GBX 180615C00060000 C Jun 15, 2018 60.0 1.25 1.45
GBX 180615C00065000 C Jun 15, 2018 65.0 0.55 0.70
GBX 180615C00070000 C Jun 15, 2018 70.0 0.20 0.30
GBX 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
GBX 180615P00030000 P Jun 15, 2018 30.0 0.15 0.30
GBX 180615P00035000 P Jun 15, 2018 35.0 0.45 0.60
GBX 180615P00040000 P Jun 15, 2018 40.0 1.15 1.30
GBX 180615P00045000 P Jun 15, 2018 45.0 2.40 2.60
GBX 180615P00050000 P Jun 15, 2018 50.0 4.40 4.70
GBX 180615P00055000 P Jun 15, 2018 55.0 7.30 7.60
GBX 180615P00060000 P Jun 15, 2018 60.0 11.00 11.30
GBX 180615P00065000 P Jun 15, 2018 65.0 15.20 15.60
GBX 180615P00070000 P Jun 15, 2018 70.0 18.40 22.00
GBX 180615P00075000 P Jun 15, 2018 75.0 23.20 26.80
OPRA data is delayed 15 minutes.