Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Greenbrier Companies Inc (GBX)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 140816C00035000 C 08/16/14 35.0 29.40 32.10
GBX 140816C00040000 C 08/16/14 40.0 24.30 27.60
GBX 140816C00045000 C 08/16/14 45.0 20.50 22.10
GBX 140816C00050000 C 08/16/14 50.0 15.80 17.10
GBX 140816C00055000 C 08/16/14 55.0 10.70 12.10
GBX 140816C00060000 C 08/16/14 60.0 6.10 7.30
GBX 140816C00065000 C 08/16/14 65.0 2.60 2.85
GBX 140816C00070000 C 08/16/14 70.0 0.70 0.90
GBX 140816C00075000 C 08/16/14 75.0 0.05 0.30
GBX 140816C00080000 C 08/16/14 80.0 0.00 0.25
GBX 140816C00085000 C 08/16/14 85.0 0.00 0.25
GBX 140816C00090000 C 08/16/14 90.0 0.00 0.25
GBX 140816P00035000 P 08/16/14 35.0 0.00 0.25
GBX 140816P00040000 P 08/16/14 40.0 0.00 0.15
GBX 140816P00045000 P 08/16/14 45.0 0.00 0.25
GBX 140816P00050000 P 08/16/14 50.0 0.00 0.10
GBX 140816P00055000 P 08/16/14 55.0 0.00 0.25
GBX 140816P00060000 P 08/16/14 60.0 0.35 0.50
GBX 140816P00065000 P 08/16/14 65.0 1.50 1.75
GBX 140816P00070000 P 08/16/14 70.0 4.20 5.60
GBX 140816P00075000 P 08/16/14 75.0 8.20 9.50
GBX 140816P00080000 P 08/16/14 80.0 12.30 15.70
GBX 140816P00085000 P 08/16/14 85.0 17.10 19.80
GBX 140816P00090000 P 08/16/14 90.0 22.80 24.90
GBX 140920C00020000 C 09/20/14 20.0 43.90 48.30
GBX 140920C00022500 C 09/20/14 22.5 41.40 45.80
GBX 140920C00025000 C 09/20/14 25.0 39.00 43.30
GBX 140920C00030000 C 09/20/14 30.0 34.50 37.30
GBX 140920C00035000 C 09/20/14 35.0 29.50 32.10
GBX 140920C00040000 C 09/20/14 40.0 24.40 27.20
GBX 140920C00045000 C 09/20/14 45.0 20.50 22.30
GBX 140920C00050000 C 09/20/14 50.0 15.80 17.20
GBX 140920C00055000 C 09/20/14 55.0 11.20 12.40
GBX 140920C00060000 C 09/20/14 60.0 6.30 8.10
GBX 140920C00065000 C 09/20/14 65.0 3.90 4.40
GBX 140920C00070000 C 09/20/14 70.0 1.75 2.00
GBX 140920C00075000 C 09/20/14 75.0 0.65 1.00
GBX 140920C00080000 C 09/20/14 80.0 0.20 0.50
GBX 140920C00085000 C 09/20/14 85.0 0.05 0.35
GBX 140920P00020000 P 09/20/14 20.0 0.00 0.25
GBX 140920P00022500 P 09/20/14 22.5 0.00 0.25
GBX 140920P00025000 P 09/20/14 25.0 0.00 0.25
GBX 140920P00030000 P 09/20/14 30.0 0.00 0.15
GBX 140920P00035000 P 09/20/14 35.0 0.00 0.15
GBX 140920P00040000 P 09/20/14 40.0 0.00 0.15
GBX 140920P00045000 P 09/20/14 45.0 0.00 0.25
GBX 140920P00050000 P 09/20/14 50.0 0.10 0.30
GBX 140920P00055000 P 09/20/14 55.0 0.35 0.65
GBX 140920P00060000 P 09/20/14 60.0 1.10 1.35
GBX 140920P00065000 P 09/20/14 65.0 2.70 3.10
GBX 140920P00070000 P 09/20/14 70.0 5.40 6.00
GBX 140920P00075000 P 09/20/14 75.0 8.90 10.70
GBX 140920P00080000 P 09/20/14 80.0 13.30 14.70
GBX 140920P00085000 P 09/20/14 85.0 18.10 19.50
GBX 141220C00025000 C 12/20/14 25.0 38.80 43.40
GBX 141220C00030000 C 12/20/14 30.0 34.50 37.30
GBX 141220C00035000 C 12/20/14 35.0 29.30 33.00
GBX 141220C00040000 C 12/20/14 40.0 24.60 28.00
GBX 141220C00045000 C 12/20/14 45.0 21.70 22.10
GBX 141220C00050000 C 12/20/14 50.0 16.60 17.70
GBX 141220C00055000 C 12/20/14 55.0 12.50 13.60
GBX 141220C00060000 C 12/20/14 60.0 9.00 10.20
GBX 141220C00065000 C 12/20/14 65.0 6.10 7.00
GBX 141220C00070000 C 12/20/14 70.0 3.90 4.70
GBX 141220C00075000 C 12/20/14 75.0 2.10 2.95
GBX 141220C00080000 C 12/20/14 80.0 1.05 2.00
GBX 141220C00085000 C 12/20/14 85.0 0.45 1.40
GBX 141220C00090000 C 12/20/14 90.0 0.40 0.80
GBX 141220C00095000 C 12/20/14 95.0 0.00 0.60
GBX 141220P00025000 P 12/20/14 25.0 0.00 0.25
GBX 141220P00030000 P 12/20/14 30.0 0.00 0.25
GBX 141220P00035000 P 12/20/14 35.0 0.10 0.30
GBX 141220P00040000 P 12/20/14 40.0 0.15 0.50
GBX 141220P00045000 P 12/20/14 45.0 0.45 0.80
GBX 141220P00050000 P 12/20/14 50.0 0.85 1.50
GBX 141220P00055000 P 12/20/14 55.0 1.75 2.15
GBX 141220P00060000 P 12/20/14 60.0 3.10 3.80
GBX 141220P00065000 P 12/20/14 65.0 5.00 5.70
GBX 141220P00070000 P 12/20/14 70.0 7.60 8.40
GBX 141220P00075000 P 12/20/14 75.0 10.90 13.00
GBX 141220P00080000 P 12/20/14 80.0 14.70 17.00
GBX 141220P00085000 P 12/20/14 85.0 19.10 21.20
GBX 141220P00090000 P 12/20/14 90.0 23.20 25.30
GBX 141220P00095000 P 12/20/14 95.0 27.60 30.00
GBX 150320C00035000 C 03/20/15 35.0 29.70 33.50
GBX 150320C00040000 C 03/20/15 40.0 25.00 27.90
GBX 150320C00045000 C 03/20/15 45.0 20.80 23.50
GBX 150320C00050000 C 03/20/15 50.0 16.80 19.10
GBX 150320C00055000 C 03/20/15 55.0 13.10 15.20
GBX 150320C00060000 C 03/20/15 60.0 10.10 11.70
GBX 150320C00065000 C 03/20/15 65.0 7.40 8.80
GBX 150320C00070000 C 03/20/15 70.0 5.60 6.50
GBX 150320C00075000 C 03/20/15 75.0 3.80 4.70
GBX 150320C00080000 C 03/20/15 80.0 2.40 3.40
GBX 150320C00085000 C 03/20/15 85.0 1.55 2.40
GBX 150320C00090000 C 03/20/15 90.0 0.95 1.90
GBX 150320C00095000 C 03/20/15 95.0 0.50 1.45
GBX 150320P00035000 P 03/20/15 35.0 0.25 0.60
GBX 150320P00040000 P 03/20/15 40.0 0.50 1.00
GBX 150320P00045000 P 03/20/15 45.0 0.90 1.85
GBX 150320P00050000 P 03/20/15 50.0 1.80 2.50
GBX 150320P00055000 P 03/20/15 55.0 2.95 3.80
GBX 150320P00060000 P 03/20/15 60.0 4.50 5.50
GBX 150320P00065000 P 03/20/15 65.0 6.70 7.90
GBX 150320P00070000 P 03/20/15 70.0 9.30 10.70
GBX 150320P00075000 P 03/20/15 75.0 12.40 14.40
GBX 150320P00080000 P 03/20/15 80.0 16.10 18.20
GBX 150320P00085000 P 03/20/15 85.0 20.10 22.50
GBX 150320P00090000 P 03/20/15 90.0 24.40 26.90
GBX 150320P00095000 P 03/20/15 95.0 28.70 31.40

OPRA data is delayed 15 minutes.