Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Greenbrier Companies Inc (GBX)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 170120C00010000 C 01/20/17 10.0 37.10 39.50
GBX 170120C00012500 C 01/20/17 12.5 33.30 38.00
GBX 170120C00015000 C 01/20/17 15.0 31.30 35.50
GBX 170120C00017500 C 01/20/17 17.5 28.70 33.00
GBX 170120C00020000 C 01/20/17 20.0 26.10 30.30
GBX 170120C00022500 C 01/20/17 22.5 23.80 28.00
GBX 170120C00025000 C 01/20/17 25.0 22.70 24.50
GBX 170120C00030000 C 01/20/17 30.0 17.70 19.40
GBX 170120C00035000 C 01/20/17 35.0 12.80 13.50
GBX 170120C00040000 C 01/20/17 40.0 7.90 8.60
GBX 170120C00045000 C 01/20/17 45.0 2.95 3.70
GBX 170120C00050000 C 01/20/17 50.0 0.00 0.20
GBX 170120C00055000 C 01/20/17 55.0 0.00 0.05
GBX 170120C00060000 C 01/20/17 60.0 0.00 0.05
GBX 170120C00065000 C 01/20/17 65.0 0.00 0.10
GBX 170120C00070000 C 01/20/17 70.0 0.00 0.75
GBX 170120C00075000 C 01/20/17 75.0 0.00 2.15
GBX 170120C00080000 C 01/20/17 80.0 0.00 2.15
GBX 170120C00085000 C 01/20/17 85.0 0.00 0.80
GBX 170120C00090000 C 01/20/17 90.0 0.00 0.10
GBX 170120C00095000 C 01/20/17 95.0 0.00 0.80
GBX 170120P00010000 P 01/20/17 10.0 0.00 0.80
GBX 170120P00012500 P 01/20/17 12.5 0.00 0.20
GBX 170120P00015000 P 01/20/17 15.0 0.00 0.05
GBX 170120P00017500 P 01/20/17 17.5 0.00 0.60
GBX 170120P00020000 P 01/20/17 20.0 0.00 0.60
GBX 170120P00022500 P 01/20/17 22.5 0.00 0.65
GBX 170120P00025000 P 01/20/17 25.0 0.00 0.65
GBX 170120P00030000 P 01/20/17 30.0 0.00 0.05
GBX 170120P00035000 P 01/20/17 35.0 0.00 0.05
GBX 170120P00040000 P 01/20/17 40.0 0.00 0.30
GBX 170120P00045000 P 01/20/17 45.0 0.00 0.15
GBX 170120P00050000 P 01/20/17 50.0 1.15 2.10
GBX 170120P00055000 P 01/20/17 55.0 6.00 7.30
GBX 170120P00060000 P 01/20/17 60.0 11.20 12.90
GBX 170120P00065000 P 01/20/17 65.0 15.30 18.00
GBX 170120P00070000 P 01/20/17 70.0 20.40 22.90
GBX 170120P00075000 P 01/20/17 75.0 24.70 28.90
GBX 170120P00080000 P 01/20/17 80.0 30.10 33.30
GBX 170120P00085000 P 01/20/17 85.0 35.00 37.70
GBX 170120P00090000 P 01/20/17 90.0 40.10 43.70
GBX 170120P00095000 P 01/20/17 95.0 45.00 48.70
GBX 170217C00020000 C 02/17/17 20.0 26.90 29.40
GBX 170217C00022500 C 02/17/17 22.5 23.90 27.10
GBX 170217C00025000 C 02/17/17 25.0 21.40 24.60
GBX 170217C00030000 C 02/17/17 30.0 16.50 19.90
GBX 170217C00035000 C 02/17/17 35.0 11.40 13.60
GBX 170217C00040000 C 02/17/17 40.0 7.40 8.80
GBX 170217C00045000 C 02/17/17 45.0 3.70 4.20
GBX 170217C00050000 C 02/17/17 50.0 1.00 1.40
GBX 170217C00055000 C 02/17/17 55.0 0.10 0.45
GBX 170217C00060000 C 02/17/17 60.0 0.00 0.30
GBX 170217P00020000 P 02/17/17 20.0 0.00 0.60
GBX 170217P00022500 P 02/17/17 22.5 0.00 2.15
GBX 170217P00025000 P 02/17/17 25.0 0.00 2.05
GBX 170217P00030000 P 02/17/17 30.0 0.00 0.50
GBX 170217P00035000 P 02/17/17 35.0 0.00 0.55
GBX 170217P00040000 P 02/17/17 40.0 0.05 0.35
GBX 170217P00045000 P 02/17/17 45.0 0.85 1.05
GBX 170217P00050000 P 02/17/17 50.0 3.10 3.50
GBX 170217P00055000 P 02/17/17 55.0 6.40 8.60
GBX 170217P00060000 P 02/17/17 60.0 10.20 12.90
GBX 170317C00017500 C 03/17/17 17.5 29.30 32.00
GBX 170317C00020000 C 03/17/17 20.0 26.40 29.60
GBX 170317C00022500 C 03/17/17 22.5 23.90 27.10
GBX 170317C00025000 C 03/17/17 25.0 21.50 24.80
GBX 170317C00030000 C 03/17/17 30.0 16.40 19.60
GBX 170317C00035000 C 03/17/17 35.0 13.10 13.40
GBX 170317C00040000 C 03/17/17 40.0 8.40 8.80
GBX 170317C00045000 C 03/17/17 45.0 4.50 4.80
GBX 170317C00050000 C 03/17/17 50.0 1.70 2.10
GBX 170317C00055000 C 03/17/17 55.0 0.50 0.80
GBX 170317P00017500 P 03/17/17 17.5 0.00 0.70
GBX 170317P00020000 P 03/17/17 20.0 0.00 0.75
GBX 170317P00022500 P 03/17/17 22.5 0.00 0.75
GBX 170317P00025000 P 03/17/17 25.0 0.00 0.35
GBX 170317P00030000 P 03/17/17 30.0 0.00 1.05
GBX 170317P00035000 P 03/17/17 35.0 0.20 0.30
GBX 170317P00040000 P 03/17/17 40.0 0.55 0.65
GBX 170317P00045000 P 03/17/17 45.0 1.60 1.80
GBX 170317P00050000 P 03/17/17 50.0 3.80 4.20
GBX 170317P00055000 P 03/17/17 55.0 6.90 7.90
GBX 170616C00020000 C 06/16/17 20.0 26.80 29.50
GBX 170616C00022500 C 06/16/17 22.5 23.70 27.10
GBX 170616C00025000 C 06/16/17 25.0 21.30 24.60
GBX 170616C00030000 C 06/16/17 30.0 16.30 19.40
GBX 170616C00035000 C 06/16/17 35.0 13.50 14.70
GBX 170616C00040000 C 06/16/17 40.0 9.50 9.90
GBX 170616C00045000 C 06/16/17 45.0 6.10 6.60
GBX 170616C00050000 C 06/16/17 50.0 3.60 4.10
GBX 170616C00055000 C 06/16/17 55.0 1.85 2.30
GBX 170616P00020000 P 06/16/17 20.0 0.10 0.20
GBX 170616P00022500 P 06/16/17 22.5 0.10 0.30
GBX 170616P00025000 P 06/16/17 25.0 0.10 0.35
GBX 170616P00030000 P 06/16/17 30.0 0.45 0.60
GBX 170616P00035000 P 06/16/17 35.0 0.95 1.10
GBX 170616P00040000 P 06/16/17 40.0 1.85 2.05
GBX 170616P00045000 P 06/16/17 45.0 3.10 3.80
GBX 170616P00050000 P 06/16/17 50.0 5.70 6.40
GBX 170616P00055000 P 06/16/17 55.0 9.00 9.90

OPRA data is delayed 15 minutes.