Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Greenbrier Companies Inc (GBX)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 150821C00030000 C 08/21/15 30.0 15.80 16.80
GBX 150821C00035000 C 08/21/15 35.0 10.80 11.80
GBX 150821C00040000 C 08/21/15 40.0 6.10 6.70
GBX 150821C00045000 C 08/21/15 45.0 2.35 2.75
GBX 150821C00050000 C 08/21/15 50.0 0.50 0.70
GBX 150821C00055000 C 08/21/15 55.0 0.05 0.15
GBX 150821C00060000 C 08/21/15 60.0 0.00 0.25
GBX 150821C00065000 C 08/21/15 65.0 0.00 0.20
GBX 150821C00070000 C 08/21/15 70.0 0.00 0.25
GBX 150821C00075000 C 08/21/15 75.0 0.00 0.25
GBX 150821C00080000 C 08/21/15 80.0 0.00 0.25
GBX 150821P00030000 P 08/21/15 30.0 0.00 0.25
GBX 150821P00035000 P 08/21/15 35.0 0.00 0.25
GBX 150821P00040000 P 08/21/15 40.0 0.25 0.40
GBX 150821P00045000 P 08/21/15 45.0 1.35 1.65
GBX 150821P00050000 P 08/21/15 50.0 4.30 4.80
GBX 150821P00055000 P 08/21/15 55.0 8.60 9.70
GBX 150821P00060000 P 08/21/15 60.0 13.70 14.30
GBX 150821P00065000 P 08/21/15 65.0 18.40 19.40
GBX 150821P00070000 P 08/21/15 70.0 22.90 24.40
GBX 150821P00075000 P 08/21/15 75.0 27.90 29.40
GBX 150821P00080000 P 08/21/15 80.0 33.00 34.40
GBX 150918C00030000 C 09/18/15 30.0 15.80 17.00
GBX 150918C00035000 C 09/18/15 35.0 10.80 11.80
GBX 150918C00040000 C 09/18/15 40.0 6.50 7.10
GBX 150918C00045000 C 09/18/15 45.0 3.20 3.50
GBX 150918C00050000 C 09/18/15 50.0 1.15 1.45
GBX 150918C00055000 C 09/18/15 55.0 0.30 0.45
GBX 150918C00060000 C 09/18/15 60.0 0.05 0.25
GBX 150918C00065000 C 09/18/15 65.0 0.00 0.10
GBX 150918C00070000 C 09/18/15 70.0 0.00 0.25
GBX 150918C00075000 C 09/18/15 75.0 0.00 0.25
GBX 150918P00030000 P 09/18/15 30.0 0.00 0.25
GBX 150918P00035000 P 09/18/15 35.0 0.20 0.35
GBX 150918P00040000 P 09/18/15 40.0 0.85 1.05
GBX 150918P00045000 P 09/18/15 45.0 2.45 2.70
GBX 150918P00050000 P 09/18/15 50.0 5.30 5.80
GBX 150918P00055000 P 09/18/15 55.0 9.40 10.00
GBX 150918P00060000 P 09/18/15 60.0 14.00 15.10
GBX 150918P00065000 P 09/18/15 65.0 18.70 20.20
GBX 150918P00070000 P 09/18/15 70.0 23.70 25.00
GBX 150918P00075000 P 09/18/15 75.0 29.00 30.80
GBX 151218C00035000 C 12/18/15 35.0 10.30 12.20
GBX 151218C00040000 C 12/18/15 40.0 7.60 8.20
GBX 151218C00045000 C 12/18/15 45.0 4.70 5.30
GBX 151218C00050000 C 12/18/15 50.0 2.70 3.10
GBX 151218C00055000 C 12/18/15 55.0 1.40 1.70
GBX 151218C00060000 C 12/18/15 60.0 0.65 0.80
GBX 151218C00065000 C 12/18/15 65.0 0.25 0.50
GBX 151218C00070000 C 12/18/15 70.0 0.05 0.35
GBX 151218C00075000 C 12/18/15 75.0 0.00 0.25
GBX 151218C00080000 C 12/18/15 80.0 0.00 0.25
GBX 151218C00085000 C 12/18/15 85.0 0.00 0.35
GBX 151218C00090000 C 12/18/15 90.0 0.00 0.35
GBX 151218C00095000 C 12/18/15 95.0 0.00 0.35
GBX 151218P00035000 P 12/18/15 35.0 1.40 1.60
GBX 151218P00040000 P 12/18/15 40.0 2.80 3.10
GBX 151218P00045000 P 12/18/15 45.0 5.00 5.30
GBX 151218P00050000 P 12/18/15 50.0 7.80 8.40
GBX 151218P00055000 P 12/18/15 55.0 11.50 12.10
GBX 151218P00060000 P 12/18/15 60.0 15.70 16.30
GBX 151218P00065000 P 12/18/15 65.0 20.30 20.90
GBX 151218P00070000 P 12/18/15 70.0 24.30 26.00
GBX 151218P00075000 P 12/18/15 75.0 30.00 31.00
GBX 151218P00080000 P 12/18/15 80.0 34.60 36.70
GBX 151218P00085000 P 12/18/15 85.0 39.20 41.70
GBX 151218P00090000 P 12/18/15 90.0 44.40 46.00
GBX 151218P00095000 P 12/18/15 95.0 49.40 51.00
GBX 160115C00022500 C 01/15/16 22.5 21.90 24.80
GBX 160115C00025000 C 01/15/16 25.0 19.50 22.30
GBX 160115C00030000 C 01/15/16 30.0 15.60 17.20
GBX 160115C00035000 C 01/15/16 35.0 10.80 12.40
GBX 160115C00040000 C 01/15/16 40.0 7.90 8.60
GBX 160115C00045000 C 01/15/16 45.0 5.10 5.70
GBX 160115C00050000 C 01/15/16 50.0 3.10 3.50
GBX 160115C00055000 C 01/15/16 55.0 1.75 2.15
GBX 160115C00060000 C 01/15/16 60.0 0.95 1.20
GBX 160115C00065000 C 01/15/16 65.0 0.30 0.80
GBX 160115C00070000 C 01/15/16 70.0 0.15 0.50
GBX 160115C00075000 C 01/15/16 75.0 0.05 0.35
GBX 160115C00080000 C 01/15/16 80.0 0.00 0.25
GBX 160115C00085000 C 01/15/16 85.0 0.00 0.40
GBX 160115C00090000 C 01/15/16 90.0 0.00 0.40
GBX 160115C00095000 C 01/15/16 95.0 0.00 0.35
GBX 160115P00022500 P 01/15/16 22.5 0.00 0.50
GBX 160115P00025000 P 01/15/16 25.0 0.20 0.50
GBX 160115P00030000 P 01/15/16 30.0 0.75 0.90
GBX 160115P00035000 P 01/15/16 35.0 1.75 2.00
GBX 160115P00040000 P 01/15/16 40.0 3.30 3.60
GBX 160115P00045000 P 01/15/16 45.0 5.60 6.00
GBX 160115P00050000 P 01/15/16 50.0 8.50 9.00
GBX 160115P00055000 P 01/15/16 55.0 12.00 12.70
GBX 160115P00060000 P 01/15/16 60.0 16.20 16.90
GBX 160115P00065000 P 01/15/16 65.0 20.70 21.40
GBX 160115P00070000 P 01/15/16 70.0 25.40 26.10
GBX 160115P00075000 P 01/15/16 75.0 29.60 31.20
GBX 160115P00080000 P 01/15/16 80.0 34.60 36.00
GBX 160115P00085000 P 01/15/16 85.0 39.90 41.00
GBX 160115P00090000 P 01/15/16 90.0 44.50 46.00
GBX 160115P00095000 P 01/15/16 95.0 49.40 51.00
GBX 160318C00025000 C 03/18/16 25.0 20.30 22.30
GBX 160318C00030000 C 03/18/16 30.0 15.70 17.00
GBX 160318C00035000 C 03/18/16 35.0 11.80 12.50
GBX 160318C00040000 C 03/18/16 40.0 8.50 9.10
GBX 160318C00045000 C 03/18/16 45.0 5.80 6.30
GBX 160318C00050000 C 03/18/16 50.0 3.70 4.20
GBX 160318C00055000 C 03/18/16 55.0 2.20 2.70
GBX 160318C00060000 C 03/18/16 60.0 1.25 1.60
GBX 160318C00065000 C 03/18/16 65.0 0.60 1.05
GBX 160318C00070000 C 03/18/16 70.0 0.25 0.50
GBX 160318P00025000 P 03/18/16 25.0 0.45 0.80
GBX 160318P00030000 P 03/18/16 30.0 1.20 1.50
GBX 160318P00035000 P 03/18/16 35.0 2.35 2.75
GBX 160318P00040000 P 03/18/16 40.0 4.10 4.60
GBX 160318P00045000 P 03/18/16 45.0 6.50 7.00
GBX 160318P00050000 P 03/18/16 50.0 9.40 10.00
GBX 160318P00055000 P 03/18/16 55.0 12.90 13.60
GBX 160318P00060000 P 03/18/16 60.0 16.90 17.60
GBX 160318P00065000 P 03/18/16 65.0 21.30 22.00
GBX 160318P00070000 P 03/18/16 70.0 25.90 26.60
GBX 170120C00022500 C 01/20/17 22.5 22.30 25.10
GBX 170120C00025000 C 01/20/17 25.0 19.30 22.70
GBX 170120C00030000 C 01/20/17 30.0 16.70 17.50
GBX 170120C00035000 C 01/20/17 35.0 11.70 15.40
GBX 170120C00040000 C 01/20/17 40.0 10.10 11.10
GBX 170120C00045000 C 01/20/17 45.0 7.60 8.20
GBX 170120C00050000 C 01/20/17 50.0 5.80 6.80
GBX 170120C00055000 C 01/20/17 55.0 4.20 5.00
GBX 170120C00060000 C 01/20/17 60.0 3.00 3.80
GBX 170120C00065000 C 01/20/17 65.0 1.25 4.90
GBX 170120C00070000 C 01/20/17 70.0 0.00 4.60
GBX 170120C00075000 C 01/20/17 75.0 0.95 1.75
GBX 170120C00080000 C 01/20/17 80.0 0.60 1.35
GBX 170120C00085000 C 01/20/17 85.0 0.20 4.90
GBX 170120C00090000 C 01/20/17 90.0 0.20 0.80
GBX 170120C00095000 C 01/20/17 95.0 0.05 0.65
GBX 170120P00022500 P 01/20/17 22.5 1.35 1.95
GBX 170120P00025000 P 01/20/17 25.0 1.90 2.55
GBX 170120P00030000 P 01/20/17 30.0 3.40 4.10
GBX 170120P00035000 P 01/20/17 35.0 5.10 6.10
GBX 170120P00040000 P 01/20/17 40.0 7.50 8.60
GBX 170120P00045000 P 01/20/17 45.0 10.20 11.30
GBX 170120P00050000 P 01/20/17 50.0 13.30 14.40
GBX 170120P00055000 P 01/20/17 55.0 15.50 19.40
GBX 170120P00060000 P 01/20/17 60.0 19.90 23.20
GBX 170120P00065000 P 01/20/17 65.0 24.60 25.60
GBX 170120P00070000 P 01/20/17 70.0 28.90 29.90
GBX 170120P00075000 P 01/20/17 75.0 33.30 34.30
GBX 170120P00080000 P 01/20/17 80.0 37.90 38.80
GBX 170120P00085000 P 01/20/17 85.0 42.60 43.50
GBX 170120P00090000 P 01/20/17 90.0 46.30 49.80
GBX 170120P00095000 P 01/20/17 95.0 52.10 53.20

OPRA data is delayed 15 minutes.