Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Greenbrier Companies Inc (GBX)
As of Apr 27 2015 3:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 150515C00030000 C 05/15/15 30.0 26.40 28.20
GBX 150515C00035000 C 05/15/15 35.0 20.70 23.60
GBX 150515C00040000 C 05/15/15 40.0 15.80 18.40
GBX 150515C00045000 C 05/15/15 45.0 10.70 13.60
GBX 150515C00050000 C 05/15/15 50.0 7.70 8.20
GBX 150515C00055000 C 05/15/15 55.0 3.60 4.00
GBX 150515C00060000 C 05/15/15 60.0 1.25 1.30
GBX 150515C00065000 C 05/15/15 65.0 0.30 0.35
GBX 150515C00070000 C 05/15/15 70.0 0.05 0.10
GBX 150515C00075000 C 05/15/15 75.0 0.00 0.10
GBX 150515C00080000 C 05/15/15 80.0 0.00 0.10
GBX 150515C00085000 C 05/15/15 85.0 0.00 0.10
GBX 150515P00030000 P 05/15/15 30.0 0.00 0.10
GBX 150515P00035000 P 05/15/15 35.0 0.00 0.10
GBX 150515P00040000 P 05/15/15 40.0 0.00 0.10
GBX 150515P00045000 P 05/15/15 45.0 0.00 0.10
GBX 150515P00050000 P 05/15/15 50.0 0.30 0.45
GBX 150515P00055000 P 05/15/15 55.0 1.25 1.40
GBX 150515P00060000 P 05/15/15 60.0 3.60 3.90
GBX 150515P00065000 P 05/15/15 65.0 7.60 8.00
GBX 150515P00070000 P 05/15/15 70.0 11.10 13.70
GBX 150515P00075000 P 05/15/15 75.0 17.00 18.10
GBX 150515P00080000 P 05/15/15 80.0 21.90 23.10
GBX 150515P00085000 P 05/15/15 85.0 26.00 29.50
GBX 150619C00022500 C 06/19/15 22.5 34.10 36.10
GBX 150619C00025000 C 06/19/15 25.0 30.50 35.00
GBX 150619C00030000 C 06/19/15 30.0 25.50 30.20
GBX 150619C00035000 C 06/19/15 35.0 21.40 23.40
GBX 150619C00040000 C 06/19/15 40.0 15.50 18.60
GBX 150619C00045000 C 06/19/15 45.0 11.80 13.60
GBX 150619C00050000 C 06/19/15 50.0 7.90 8.50
GBX 150619C00055000 C 06/19/15 55.0 4.30 4.60
GBX 150619C00060000 C 06/19/15 60.0 1.90 2.25
GBX 150619C00065000 C 06/19/15 65.0 0.70 0.95
GBX 150619C00070000 C 06/19/15 70.0 0.15 0.35
GBX 150619C00075000 C 06/19/15 75.0 0.00 0.20
GBX 150619C00080000 C 06/19/15 80.0 0.00 0.10
GBX 150619C00085000 C 06/19/15 85.0 0.00 0.10
GBX 150619C00090000 C 06/19/15 90.0 0.00 0.10
GBX 150619P00022500 P 06/19/15 22.5 0.00 0.10
GBX 150619P00025000 P 06/19/15 25.0 0.00 0.20
GBX 150619P00030000 P 06/19/15 30.0 0.00 0.10
GBX 150619P00035000 P 06/19/15 35.0 0.00 0.10
GBX 150619P00040000 P 06/19/15 40.0 0.05 0.20
GBX 150619P00045000 P 06/19/15 45.0 0.30 0.50
GBX 150619P00050000 P 06/19/15 50.0 1.00 1.25
GBX 150619P00055000 P 06/19/15 55.0 2.45 2.85
GBX 150619P00060000 P 06/19/15 60.0 5.00 5.60
GBX 150619P00065000 P 06/19/15 65.0 8.80 9.40
GBX 150619P00070000 P 06/19/15 70.0 13.00 14.40
GBX 150619P00075000 P 06/19/15 75.0 16.80 19.40
GBX 150619P00080000 P 06/19/15 80.0 21.80 25.40
GBX 150619P00085000 P 06/19/15 85.0 26.80 30.40
GBX 150619P00090000 P 06/19/15 90.0 31.70 34.40
GBX 150918C00030000 C 09/18/15 30.0 26.60 28.20
GBX 150918C00035000 C 09/18/15 35.0 20.70 23.80
GBX 150918C00040000 C 09/18/15 40.0 16.50 18.80
GBX 150918C00045000 C 09/18/15 45.0 12.10 13.50
GBX 150918C00050000 C 09/18/15 50.0 8.60 9.40
GBX 150918C00055000 C 09/18/15 55.0 5.50 6.10
GBX 150918C00060000 C 09/18/15 60.0 3.30 3.70
GBX 150918C00065000 C 09/18/15 65.0 1.75 2.15
GBX 150918C00070000 C 09/18/15 70.0 0.90 1.20
GBX 150918C00075000 C 09/18/15 75.0 0.40 0.70
GBX 150918P00030000 P 09/18/15 30.0 0.05 0.20
GBX 150918P00035000 P 09/18/15 35.0 0.25 0.50
GBX 150918P00040000 P 09/18/15 40.0 0.65 1.00
GBX 150918P00045000 P 09/18/15 45.0 1.60 1.85
GBX 150918P00050000 P 09/18/15 50.0 3.00 3.40
GBX 150918P00055000 P 09/18/15 55.0 5.10 5.50
GBX 150918P00060000 P 09/18/15 60.0 7.90 8.40
GBX 150918P00065000 P 09/18/15 65.0 11.40 12.00
GBX 150918P00070000 P 09/18/15 70.0 15.50 16.20
GBX 150918P00075000 P 09/18/15 75.0 19.90 20.70
GBX 151218C00035000 C 12/18/15 35.0 21.50 24.40
GBX 151218C00040000 C 12/18/15 40.0 16.50 19.40
GBX 151218C00045000 C 12/18/15 45.0 13.00 13.80
GBX 151218C00050000 C 12/18/15 50.0 9.30 10.00
GBX 151218C00055000 C 12/18/15 55.0 6.30 7.10
GBX 151218C00060000 C 12/18/15 60.0 4.10 4.70
GBX 151218C00065000 C 12/18/15 65.0 2.55 3.20
GBX 151218C00070000 C 12/18/15 70.0 1.50 1.90
GBX 151218C00075000 C 12/18/15 75.0 0.80 1.25
GBX 151218C00080000 C 12/18/15 80.0 0.40 0.80
GBX 151218C00085000 C 12/18/15 85.0 0.15 0.55
GBX 151218C00090000 C 12/18/15 90.0 0.05 0.35
GBX 151218C00095000 C 12/18/15 95.0 0.00 0.25
GBX 151218P00035000 P 12/18/15 35.0 0.80 1.25
GBX 151218P00040000 P 12/18/15 40.0 1.60 2.05
GBX 151218P00045000 P 12/18/15 45.0 2.80 3.30
GBX 151218P00050000 P 12/18/15 50.0 4.40 5.10
GBX 151218P00055000 P 12/18/15 55.0 6.80 7.40
GBX 151218P00060000 P 12/18/15 60.0 9.50 10.40
GBX 151218P00065000 P 12/18/15 65.0 13.10 13.80
GBX 151218P00070000 P 12/18/15 70.0 17.00 17.80
GBX 151218P00075000 P 12/18/15 75.0 21.20 22.10
GBX 151218P00080000 P 12/18/15 80.0 25.80 26.70
GBX 151218P00085000 P 12/18/15 85.0 30.50 31.40
GBX 151218P00090000 P 12/18/15 90.0 34.30 37.00
GBX 151218P00095000 P 12/18/15 95.0 39.10 42.60
GBX 160115C00022500 C 01/15/16 22.5 34.00 37.00
GBX 160115C00025000 C 01/15/16 25.0 30.70 34.60
GBX 160115C00030000 C 01/15/16 30.0 26.50 29.30
GBX 160115C00035000 C 01/15/16 35.0 20.60 24.40
GBX 160115C00040000 C 01/15/16 40.0 16.60 19.00
GBX 160115C00045000 C 01/15/16 45.0 12.40 14.70
GBX 160115C00050000 C 01/15/16 50.0 9.00 11.80
GBX 160115C00055000 C 01/15/16 55.0 6.30 7.30
GBX 160115C00060000 C 01/15/16 60.0 4.20 5.80
GBX 160115C00065000 C 01/15/16 65.0 2.55 4.20
GBX 160115C00070000 C 01/15/16 70.0 1.45 2.95
GBX 160115C00075000 C 01/15/16 75.0 0.80 2.45
GBX 160115C00080000 C 01/15/16 80.0 0.25 1.75
GBX 160115C00085000 C 01/15/16 85.0 0.10 0.90
GBX 160115C00090000 C 01/15/16 90.0 0.05 0.65
GBX 160115C00095000 C 01/15/16 95.0 0.00 0.65
GBX 160115P00022500 P 01/15/16 22.5 0.00 0.45
GBX 160115P00025000 P 01/15/16 25.0 0.05 0.55
GBX 160115P00030000 P 01/15/16 30.0 0.35 0.65
GBX 160115P00035000 P 01/15/16 35.0 0.75 1.50
GBX 160115P00040000 P 01/15/16 40.0 1.45 3.10
GBX 160115P00045000 P 01/15/16 45.0 3.20 3.70
GBX 160115P00050000 P 01/15/16 50.0 5.00 5.90
GBX 160115P00055000 P 01/15/16 55.0 7.50 8.40
GBX 160115P00060000 P 01/15/16 60.0 10.40 11.70
GBX 160115P00065000 P 01/15/16 65.0 13.90 15.30
GBX 160115P00070000 P 01/15/16 70.0 17.80 19.40
GBX 160115P00075000 P 01/15/16 75.0 22.00 23.30
GBX 160115P00080000 P 01/15/16 80.0 26.50 28.20
GBX 160115P00085000 P 01/15/16 85.0 30.90 33.00
GBX 160115P00090000 P 01/15/16 90.0 34.60 37.70
GBX 160115P00095000 P 01/15/16 95.0 39.30 43.10
GBX 170120C00022500 C 01/20/17 22.5 33.60 37.20
GBX 170120C00025000 C 01/20/17 25.0 30.60 34.60
GBX 170120C00030000 C 01/20/17 30.0 26.40 29.40
GBX 170120C00035000 C 01/20/17 35.0 21.40 24.60
GBX 170120C00040000 C 01/20/17 40.0 17.60 21.10
GBX 170120C00045000 C 01/20/17 45.0 13.50 17.50
GBX 170120C00050000 C 01/20/17 50.0 11.30 14.80
GBX 170120C00055000 C 01/20/17 55.0 8.80 11.30
GBX 170120C00060000 C 01/20/17 60.0 6.80 10.00
GBX 170120C00065000 C 01/20/17 65.0 5.30 8.50
GBX 170120C00070000 C 01/20/17 70.0 3.80 7.20
GBX 170120C00075000 C 01/20/17 75.0 2.45 6.10
GBX 170120C00080000 C 01/20/17 80.0 1.15 5.20
GBX 170120C00085000 C 01/20/17 85.0 0.60 4.60
GBX 170120C00090000 C 01/20/17 90.0 0.35 4.20
GBX 170120C00095000 C 01/20/17 95.0 0.20 3.20
GBX 170120P00022500 P 01/20/17 22.5 0.60 2.00
GBX 170120P00025000 P 01/20/17 25.0 0.85 4.30
GBX 170120P00030000 P 01/20/17 30.0 1.45 4.60
GBX 170120P00035000 P 01/20/17 35.0 2.30 5.00
GBX 170120P00040000 P 01/20/17 40.0 3.50 5.50
GBX 170120P00045000 P 01/20/17 45.0 5.00 8.00
GBX 170120P00050000 P 01/20/17 50.0 7.30 10.50
GBX 170120P00055000 P 01/20/17 55.0 10.00 13.40
GBX 170120P00060000 P 01/20/17 60.0 13.10 16.80
GBX 170120P00065000 P 01/20/17 65.0 16.70 20.70
GBX 170120P00070000 P 01/20/17 70.0 20.30 24.20
GBX 170120P00075000 P 01/20/17 75.0 24.20 27.90
GBX 170120P00080000 P 01/20/17 80.0 28.50 32.40
GBX 170120P00085000 P 01/20/17 85.0 32.80 36.60
GBX 170120P00090000 P 01/20/17 90.0 37.30 41.10
GBX 170120P00095000 P 01/20/17 95.0 41.90 45.60

OPRA data is delayed 15 minutes.