Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Greenbrier Companies Inc (GBX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 160715C00015000 C 07/15/16 15.0 13.50 16.20
GBX 160715C00017500 C 07/15/16 17.5 10.20 14.60
GBX 160715C00020000 C 07/15/16 20.0 7.90 11.90
GBX 160715C00022500 C 07/15/16 22.5 5.40 8.80
GBX 160715C00025000 C 07/15/16 25.0 3.10 6.30
GBX 160715C00030000 C 07/15/16 30.0 1.25 1.50
GBX 160715C00035000 C 07/15/16 35.0 0.05 0.60
GBX 160715C00040000 C 07/15/16 40.0 0.00 2.15
GBX 160715P00015000 P 07/15/16 15.0 0.00 2.15
GBX 160715P00017500 P 07/15/16 17.5 0.00 2.15
GBX 160715P00020000 P 07/15/16 20.0 0.00 0.45
GBX 160715P00022500 P 07/15/16 22.5 0.00 0.75
GBX 160715P00025000 P 07/15/16 25.0 0.15 0.40
GBX 160715P00030000 P 07/15/16 30.0 1.45 2.20
GBX 160715P00035000 P 07/15/16 35.0 4.20 7.60
GBX 160715P00040000 P 07/15/16 40.0 9.40 12.50
GBX 160819C00015000 C 08/19/16 15.0 13.50 16.00
GBX 160819C00017500 C 08/19/16 17.5 10.50 14.20
GBX 160819C00020000 C 08/19/16 20.0 7.70 12.10
GBX 160819C00022500 C 08/19/16 22.5 5.40 8.80
GBX 160819C00025000 C 08/19/16 25.0 3.40 6.50
GBX 160819C00030000 C 08/19/16 30.0 1.75 2.30
GBX 160819C00035000 C 08/19/16 35.0 0.35 0.65
GBX 160819C00040000 C 08/19/16 40.0 0.00 0.90
GBX 160819P00015000 P 08/19/16 15.0 0.00 0.65
GBX 160819P00017500 P 08/19/16 17.5 0.00 1.00
GBX 160819P00020000 P 08/19/16 20.0 0.05 1.00
GBX 160819P00022500 P 08/19/16 22.5 0.20 0.55
GBX 160819P00025000 P 08/19/16 25.0 0.60 0.75
GBX 160819P00030000 P 08/19/16 30.0 2.25 2.75
GBX 160819P00035000 P 08/19/16 35.0 4.30 7.10
GBX 160819P00040000 P 08/19/16 40.0 9.70 11.80
GBX 160916C00010000 C 09/16/16 10.0 18.40 21.20
GBX 160916C00012500 C 09/16/16 12.5 15.20 19.60
GBX 160916C00015000 C 09/16/16 15.0 12.50 17.10
GBX 160916C00017500 C 09/16/16 17.5 10.10 14.60
GBX 160916C00020000 C 09/16/16 20.0 8.00 11.30
GBX 160916C00022500 C 09/16/16 22.5 5.50 9.10
GBX 160916C00025000 C 09/16/16 25.0 4.30 6.00
GBX 160916C00030000 C 09/16/16 30.0 2.30 2.80
GBX 160916C00035000 C 09/16/16 35.0 0.60 0.90
GBX 160916C00040000 C 09/16/16 40.0 0.00 0.20
GBX 160916P00010000 P 09/16/16 10.0 0.00 1.00
GBX 160916P00012500 P 09/16/16 12.5 0.00 1.00
GBX 160916P00015000 P 09/16/16 15.0 0.00 1.00
GBX 160916P00017500 P 09/16/16 17.5 0.00 1.00
GBX 160916P00020000 P 09/16/16 20.0 0.05 1.00
GBX 160916P00022500 P 09/16/16 22.5 0.45 0.70
GBX 160916P00025000 P 09/16/16 25.0 0.90 1.20
GBX 160916P00030000 P 09/16/16 30.0 2.60 3.10
GBX 160916P00035000 P 09/16/16 35.0 5.50 7.40
GBX 160916P00040000 P 09/16/16 40.0 9.60 11.80
GBX 161216C00017500 C 12/16/16 17.5 10.90 13.50
GBX 161216C00020000 C 12/16/16 20.0 8.40 11.70
GBX 161216C00022500 C 12/16/16 22.5 6.40 9.60
GBX 161216C00025000 C 12/16/16 25.0 5.20 7.30
GBX 161216C00030000 C 12/16/16 30.0 3.20 4.00
GBX 161216C00035000 C 12/16/16 35.0 1.35 1.90
GBX 161216C00040000 C 12/16/16 40.0 0.50 1.00
GBX 161216C00045000 C 12/16/16 45.0 0.05 1.00
GBX 161216P00017500 P 12/16/16 17.5 0.05 1.05
GBX 161216P00020000 P 12/16/16 20.0 0.75 0.90
GBX 161216P00022500 P 12/16/16 22.5 1.15 1.60
GBX 161216P00025000 P 12/16/16 25.0 1.85 2.55
GBX 161216P00030000 P 12/16/16 30.0 3.90 4.70
GBX 161216P00035000 P 12/16/16 35.0 6.80 7.80
GBX 161216P00040000 P 12/16/16 40.0 10.30 12.80
GBX 161216P00045000 P 12/16/16 45.0 15.00 17.30
GBX 170120C00010000 C 01/20/17 10.0 18.10 20.60
GBX 170120C00012500 C 01/20/17 12.5 15.10 19.60
GBX 170120C00015000 C 01/20/17 15.0 12.60 17.30
GBX 170120C00017500 C 01/20/17 17.5 11.00 14.00
GBX 170120C00020000 C 01/20/17 20.0 9.20 11.70
GBX 170120C00022500 C 01/20/17 22.5 7.40 9.70
GBX 170120C00025000 C 01/20/17 25.0 6.20 7.40
GBX 170120C00030000 C 01/20/17 30.0 3.70 4.20
GBX 170120C00035000 C 01/20/17 35.0 1.75 2.00
GBX 170120C00040000 C 01/20/17 40.0 0.50 1.05
GBX 170120C00045000 C 01/20/17 45.0 0.05 1.00
GBX 170120C00050000 C 01/20/17 50.0 0.00 0.40
GBX 170120C00055000 C 01/20/17 55.0 0.00 1.05
GBX 170120C00060000 C 01/20/17 60.0 0.00 1.00
GBX 170120C00065000 C 01/20/17 65.0 0.00 1.00
GBX 170120C00070000 C 01/20/17 70.0 0.00 1.00
GBX 170120C00075000 C 01/20/17 75.0 0.00 1.40
GBX 170120C00080000 C 01/20/17 80.0 0.00 1.40
GBX 170120C00085000 C 01/20/17 85.0 0.00 1.00
GBX 170120C00090000 C 01/20/17 90.0 0.00 1.05
GBX 170120C00095000 C 01/20/17 95.0 0.00 1.00
GBX 170120P00010000 P 01/20/17 10.0 0.00 1.20
GBX 170120P00012500 P 01/20/17 12.5 0.05 1.00
GBX 170120P00015000 P 01/20/17 15.0 0.05 1.00
GBX 170120P00017500 P 01/20/17 17.5 0.20 1.00
GBX 170120P00020000 P 01/20/17 20.0 1.00 1.45
GBX 170120P00022500 P 01/20/17 22.5 1.50 2.10
GBX 170120P00025000 P 01/20/17 25.0 2.35 2.90
GBX 170120P00030000 P 01/20/17 30.0 4.40 5.10
GBX 170120P00035000 P 01/20/17 35.0 7.40 8.20
GBX 170120P00040000 P 01/20/17 40.0 10.60 13.20
GBX 170120P00045000 P 01/20/17 45.0 15.10 17.60
GBX 170120P00050000 P 01/20/17 50.0 19.90 22.40
GBX 170120P00055000 P 01/20/17 55.0 24.80 27.30
GBX 170120P00060000 P 01/20/17 60.0 29.80 32.30
GBX 170120P00065000 P 01/20/17 65.0 33.40 37.80
GBX 170120P00070000 P 01/20/17 70.0 38.40 42.80
GBX 170120P00075000 P 01/20/17 75.0 43.30 47.80
GBX 170120P00080000 P 01/20/17 80.0 48.40 52.80
GBX 170120P00085000 P 01/20/17 85.0 53.40 57.80
GBX 170120P00090000 P 01/20/17 90.0 58.30 62.80
GBX 170120P00095000 P 01/20/17 95.0 63.30 67.80

OPRA data is delayed 15 minutes.