Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Greenbrier Companies Inc (GBX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 170721C00022500 C 07/21/17 22.5 22.50 25.20
GBX 170721C00025000 C 07/21/17 25.0 20.00 24.00
GBX 170721C00030000 C 07/21/17 30.0 15.00 17.70
GBX 170721C00035000 C 07/21/17 35.0 10.00 12.80
GBX 170721C00040000 C 07/21/17 40.0 5.20 8.30
GBX 170721C00045000 C 07/21/17 45.0 3.30 3.70
GBX 170721C00050000 C 07/21/17 50.0 0.95 1.20
GBX 170721C00055000 C 07/21/17 55.0 0.10 0.25
GBX 170721C00060000 C 07/21/17 60.0 0.00 0.05
GBX 170721C00065000 C 07/21/17 65.0 0.00 0.05
GBX 170721P00022500 P 07/21/17 22.5 0.00 0.05
GBX 170721P00025000 P 07/21/17 25.0 0.00 0.05
GBX 170721P00030000 P 07/21/17 30.0 0.00 0.25
GBX 170721P00035000 P 07/21/17 35.0 0.00 0.15
GBX 170721P00040000 P 07/21/17 40.0 0.20 0.40
GBX 170721P00045000 P 07/21/17 45.0 1.15 1.35
GBX 170721P00050000 P 07/21/17 50.0 3.60 4.00
GBX 170721P00055000 P 07/21/17 55.0 7.20 8.50
GBX 170721P00060000 P 07/21/17 60.0 11.00 13.40
GBX 170721P00065000 P 07/21/17 65.0 15.50 18.60
GBX 170818C00025000 C 08/18/17 25.0 20.00 23.20
GBX 170818C00030000 C 08/18/17 30.0 15.00 17.70
GBX 170818C00035000 C 08/18/17 35.0 10.10 13.20
GBX 170818C00040000 C 08/18/17 40.0 7.50 8.00
GBX 170818C00045000 C 08/18/17 45.0 3.80 4.10
GBX 170818C00050000 C 08/18/17 50.0 1.35 1.60
GBX 170818C00055000 C 08/18/17 55.0 0.30 0.45
GBX 170818C00060000 C 08/18/17 60.0 0.05 0.15
GBX 170818C00065000 C 08/18/17 65.0 0.00 0.05
GBX 170818C00070000 C 08/18/17 70.0 0.00 0.05
GBX 170818P00025000 P 08/18/17 25.0 0.00 0.05
GBX 170818P00030000 P 08/18/17 30.0 0.00 0.10
GBX 170818P00035000 P 08/18/17 35.0 0.10 0.20
GBX 170818P00040000 P 08/18/17 40.0 0.45 0.65
GBX 170818P00045000 P 08/18/17 45.0 1.60 1.80
GBX 170818P00050000 P 08/18/17 50.0 4.10 4.40
GBX 170818P00055000 P 08/18/17 55.0 7.50 8.40
GBX 170818P00060000 P 08/18/17 60.0 11.00 13.60
GBX 170818P00065000 P 08/18/17 65.0 15.80 18.20
GBX 170818P00070000 P 08/18/17 70.0 20.50 23.60
GBX 170915C00025000 C 09/15/17 25.0 20.00 22.80
GBX 170915C00030000 C 09/15/17 30.0 15.00 18.00
GBX 170915C00035000 C 09/15/17 35.0 10.10 13.20
GBX 170915C00040000 C 09/15/17 40.0 7.80 8.70
GBX 170915C00045000 C 09/15/17 45.0 4.20 4.50
GBX 170915C00050000 C 09/15/17 50.0 1.75 2.00
GBX 170915C00055000 C 09/15/17 55.0 0.55 0.85
GBX 170915C00060000 C 09/15/17 60.0 0.10 0.25
GBX 170915C00065000 C 09/15/17 65.0 0.00 0.10
GBX 170915C00070000 C 09/15/17 70.0 0.00 0.05
GBX 170915P00025000 P 09/15/17 25.0 0.05 0.15
GBX 170915P00030000 P 09/15/17 30.0 0.10 0.15
GBX 170915P00035000 P 09/15/17 35.0 0.20 0.35
GBX 170915P00040000 P 09/15/17 40.0 0.70 0.85
GBX 170915P00045000 P 09/15/17 45.0 2.00 2.30
GBX 170915P00050000 P 09/15/17 50.0 4.40 4.80
GBX 170915P00055000 P 09/15/17 55.0 8.10 8.60
GBX 170915P00060000 P 09/15/17 60.0 12.40 13.70
GBX 170915P00065000 P 09/15/17 65.0 15.50 18.50
GBX 170915P00070000 P 09/15/17 70.0 20.50 23.30
GBX 171215C00022500 C 12/15/17 22.5 22.50 26.50
GBX 171215C00025000 C 12/15/17 25.0 20.00 24.20
GBX 171215C00030000 C 12/15/17 30.0 15.10 19.30
GBX 171215C00035000 C 12/15/17 35.0 12.80 13.30
GBX 171215C00040000 C 12/15/17 40.0 8.80 9.20
GBX 171215C00045000 C 12/15/17 45.0 5.50 5.90
GBX 171215C00050000 C 12/15/17 50.0 3.10 3.50
GBX 171215C00055000 C 12/15/17 55.0 1.60 1.90
GBX 171215C00060000 C 12/15/17 60.0 0.75 1.00
GBX 171215C00065000 C 12/15/17 65.0 0.30 0.45
GBX 171215C00070000 C 12/15/17 70.0 0.10 0.25
GBX 171215P00022500 P 12/15/17 22.5 0.05 0.15
GBX 171215P00025000 P 12/15/17 25.0 0.10 0.20
GBX 171215P00030000 P 12/15/17 30.0 0.30 0.40
GBX 171215P00035000 P 12/15/17 35.0 0.65 0.90
GBX 171215P00040000 P 12/15/17 40.0 1.65 1.90
GBX 171215P00045000 P 12/15/17 45.0 3.30 3.50
GBX 171215P00050000 P 12/15/17 50.0 5.80 6.30
GBX 171215P00055000 P 12/15/17 55.0 8.70 9.90
GBX 171215P00060000 P 12/15/17 60.0 13.10 13.90
GBX 171215P00065000 P 12/15/17 65.0 16.10 18.70
GBX 171215P00070000 P 12/15/17 70.0 20.90 25.10
GBX 180119C00030000 C 01/19/18 30.0 15.10 19.50
GBX 180119C00035000 C 01/19/18 35.0 12.90 13.70
GBX 180119C00040000 C 01/19/18 40.0 9.10 9.60
GBX 180119C00045000 C 01/19/18 45.0 6.00 6.40
GBX 180119C00050000 C 01/19/18 50.0 3.60 4.00
GBX 180119C00055000 C 01/19/18 55.0 2.00 2.35
GBX 180119C00060000 C 01/19/18 60.0 1.05 1.25
GBX 180119C00065000 C 01/19/18 65.0 0.50 0.70
GBX 180119C00070000 C 01/19/18 70.0 0.20 0.40
GBX 180119P00030000 P 01/19/18 30.0 0.45 0.60
GBX 180119P00035000 P 01/19/18 35.0 1.00 1.20
GBX 180119P00040000 P 01/19/18 40.0 2.00 2.35
GBX 180119P00045000 P 01/19/18 45.0 3.90 4.20
GBX 180119P00050000 P 01/19/18 50.0 6.50 7.00
GBX 180119P00055000 P 01/19/18 55.0 9.00 10.30
GBX 180119P00060000 P 01/19/18 60.0 13.00 14.40
GBX 180119P00065000 P 01/19/18 65.0 17.90 18.80
GBX 180119P00070000 P 01/19/18 70.0 21.10 24.90

OPRA data is delayed 15 minutes.