Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Greenbrier Companies Inc (GBX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 141122C00040000 C 11/22/14 40.0 20.70 23.50
GBX 141122C00045000 C 11/22/14 45.0 15.70 18.60
GBX 141122C00050000 C 11/22/14 50.0 11.50 13.60
GBX 141122C00055000 C 11/22/14 55.0 7.40 9.10
GBX 141122C00060000 C 11/22/14 60.0 4.80 5.20
GBX 141122C00065000 C 11/22/14 65.0 2.40 2.85
GBX 141122C00070000 C 11/22/14 70.0 1.15 1.50
GBX 141122C00075000 C 11/22/14 75.0 0.20 1.10
GBX 141122C00080000 C 11/22/14 80.0 0.15 0.70
GBX 141122C00085000 C 11/22/14 85.0 0.00 0.50
GBX 141122C00090000 C 11/22/14 90.0 0.00 0.50
GBX 141122C00095000 C 11/22/14 95.0 0.00 0.50
GBX 141122C00100000 C 11/22/14 100.0 0.00 2.55
GBX 141122C00105000 C 11/22/14 105.0 0.00 0.50
GBX 141122C00110000 C 11/22/14 110.0 0.00 0.50
GBX 141122P00040000 P 11/22/14 40.0 0.00 0.25
GBX 141122P00045000 P 11/22/14 45.0 0.10 0.50
GBX 141122P00050000 P 11/22/14 50.0 0.35 0.95
GBX 141122P00055000 P 11/22/14 55.0 1.20 1.55
GBX 141122P00060000 P 11/22/14 60.0 2.60 3.40
GBX 141122P00065000 P 11/22/14 65.0 5.20 6.10
GBX 141122P00070000 P 11/22/14 70.0 8.60 10.60
GBX 141122P00075000 P 11/22/14 75.0 12.30 15.00
GBX 141122P00080000 P 11/22/14 80.0 17.10 19.90
GBX 141122P00085000 P 11/22/14 85.0 21.90 24.60
GBX 141122P00090000 P 11/22/14 90.0 26.60 29.90
GBX 141122P00095000 P 11/22/14 95.0 31.70 34.70
GBX 141122P00100000 P 11/22/14 100.0 36.70 39.90
GBX 141122P00105000 P 11/22/14 105.0 41.30 44.90
GBX 141122P00110000 P 11/22/14 110.0 46.30 49.80
GBX 141220C00025000 C 12/20/14 25.0 35.40 38.40
GBX 141220C00030000 C 12/20/14 30.0 30.40 33.50
GBX 141220C00035000 C 12/20/14 35.0 25.70 28.50
GBX 141220C00040000 C 12/20/14 40.0 21.00 23.60
GBX 141220C00045000 C 12/20/14 45.0 16.30 18.60
GBX 141220C00050000 C 12/20/14 50.0 11.90 13.70
GBX 141220C00055000 C 12/20/14 55.0 8.80 9.90
GBX 141220C00060000 C 12/20/14 60.0 5.90 6.30
GBX 141220C00065000 C 12/20/14 65.0 3.40 3.90
GBX 141220C00070000 C 12/20/14 70.0 2.10 2.35
GBX 141220C00075000 C 12/20/14 75.0 1.15 1.40
GBX 141220C00080000 C 12/20/14 80.0 0.50 1.50
GBX 141220C00085000 C 12/20/14 85.0 0.10 2.50
GBX 141220C00090000 C 12/20/14 90.0 0.00 2.85
GBX 141220C00095000 C 12/20/14 95.0 0.00 0.60
GBX 141220C00100000 C 12/20/14 100.0 0.00 2.75
GBX 141220P00025000 P 12/20/14 25.0 0.00 0.90
GBX 141220P00030000 P 12/20/14 30.0 0.00 0.50
GBX 141220P00035000 P 12/20/14 35.0 0.05 2.05
GBX 141220P00040000 P 12/20/14 40.0 0.05 0.85
GBX 141220P00045000 P 12/20/14 45.0 0.20 1.30
GBX 141220P00050000 P 12/20/14 50.0 0.95 1.50
GBX 141220P00055000 P 12/20/14 55.0 2.05 2.65
GBX 141220P00060000 P 12/20/14 60.0 3.80 4.20
GBX 141220P00065000 P 12/20/14 65.0 6.40 7.40
GBX 141220P00070000 P 12/20/14 70.0 9.80 11.10
GBX 141220P00075000 P 12/20/14 75.0 12.90 15.80
GBX 141220P00080000 P 12/20/14 80.0 17.40 20.10
GBX 141220P00085000 P 12/20/14 85.0 22.10 25.10
GBX 141220P00090000 P 12/20/14 90.0 27.10 29.80
GBX 141220P00095000 P 12/20/14 95.0 32.00 35.00
GBX 141220P00100000 P 12/20/14 100.0 36.80 39.90
GBX 150320C00035000 C 03/20/15 35.0 25.90 28.80
GBX 150320C00040000 C 03/20/15 40.0 21.20 24.20
GBX 150320C00045000 C 03/20/15 45.0 17.30 20.00
GBX 150320C00050000 C 03/20/15 50.0 13.40 16.20
GBX 150320C00055000 C 03/20/15 55.0 10.60 13.10
GBX 150320C00060000 C 03/20/15 60.0 7.80 10.40
GBX 150320C00065000 C 03/20/15 65.0 5.70 6.80
GBX 150320C00070000 C 03/20/15 70.0 3.20 6.70
GBX 150320C00075000 C 03/20/15 75.0 1.70 5.10
GBX 150320C00080000 C 03/20/15 80.0 0.65 4.90
GBX 150320C00085000 C 03/20/15 85.0 0.35 4.50
GBX 150320C00090000 C 03/20/15 90.0 0.00 4.80
GBX 150320C00095000 C 03/20/15 95.0 0.00 3.80
GBX 150320C00100000 C 03/20/15 100.0 0.00 3.70
GBX 150320C00105000 C 03/20/15 105.0 0.00 3.80
GBX 150320P00035000 P 03/20/15 35.0 0.00 3.60
GBX 150320P00040000 P 03/20/15 40.0 0.00 4.00
GBX 150320P00045000 P 03/20/15 45.0 0.80 4.80
GBX 150320P00050000 P 03/20/15 50.0 1.00 5.00
GBX 150320P00055000 P 03/20/15 55.0 2.70 5.30
GBX 150320P00060000 P 03/20/15 60.0 6.50 8.30
GBX 150320P00065000 P 03/20/15 65.0 7.80 10.70
GBX 150320P00070000 P 03/20/15 70.0 11.10 13.90
GBX 150320P00075000 P 03/20/15 75.0 14.80 17.70
GBX 150320P00080000 P 03/20/15 80.0 19.50 21.90
GBX 150320P00085000 P 03/20/15 85.0 23.50 26.60
GBX 150320P00090000 P 03/20/15 90.0 28.10 30.70
GBX 150320P00095000 P 03/20/15 95.0 32.80 35.80
GBX 150320P00100000 P 03/20/15 100.0 37.60 40.60
GBX 150320P00105000 P 03/20/15 105.0 42.00 45.60
GBX 150619C00025000 C 06/19/15 25.0 35.50 38.80
GBX 150619C00030000 C 06/19/15 30.0 30.50 33.80
GBX 150619C00035000 C 06/19/15 35.0 26.10 29.20
GBX 150619C00040000 C 06/19/15 40.0 22.30 24.90
GBX 150619C00045000 C 06/19/15 45.0 18.30 21.20
GBX 150619C00050000 C 06/19/15 50.0 14.90 17.80
GBX 150619C00055000 C 06/19/15 55.0 12.10 14.80
GBX 150619C00060000 C 06/19/15 60.0 9.70 11.00
GBX 150619C00065000 C 06/19/15 65.0 7.30 8.80
GBX 150619C00070000 C 06/19/15 70.0 5.30 6.80
GBX 150619P00025000 P 06/19/15 25.0 0.00 3.50
GBX 150619P00030000 P 06/19/15 30.0 0.00 3.50
GBX 150619P00035000 P 06/19/15 35.0 0.00 3.90
GBX 150619P00040000 P 06/19/15 40.0 0.00 4.50
GBX 150619P00045000 P 06/19/15 45.0 1.50 5.00
GBX 150619P00050000 P 06/19/15 50.0 2.85 6.20
GBX 150619P00055000 P 06/19/15 55.0 4.60 8.10
GBX 150619P00060000 P 06/19/15 60.0 8.40 9.90
GBX 150619P00065000 P 06/19/15 65.0 11.10 12.80
GBX 150619P00070000 P 06/19/15 70.0 13.10 15.90

OPRA data is delayed 15 minutes.