Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Greenbrier Companies Inc (GBX)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 170421C00022500 C 04/21/17 22.5 18.50 20.40
GBX 170421C00025000 C 04/21/17 25.0 16.20 18.00
GBX 170421C00030000 C 04/21/17 30.0 11.10 12.80
GBX 170421C00035000 C 04/21/17 35.0 6.40 8.10
GBX 170421C00040000 C 04/21/17 40.0 2.75 3.20
GBX 170421C00045000 C 04/21/17 45.0 0.55 0.85
GBX 170421C00050000 C 04/21/17 50.0 0.05 0.15
GBX 170421C00055000 C 04/21/17 55.0 0.00 0.15
GBX 170421C00060000 C 04/21/17 60.0 0.00 0.15
GBX 170421C00065000 C 04/21/17 65.0 0.00 0.50
GBX 170421P00022500 P 04/21/17 22.5 0.00 0.45
GBX 170421P00025000 P 04/21/17 25.0 0.00 0.45
GBX 170421P00030000 P 04/21/17 30.0 0.00 0.15
GBX 170421P00035000 P 04/21/17 35.0 0.15 0.35
GBX 170421P00040000 P 04/21/17 40.0 1.10 1.45
GBX 170421P00045000 P 04/21/17 45.0 3.70 4.60
GBX 170421P00050000 P 04/21/17 50.0 7.70 9.20
GBX 170421P00055000 P 04/21/17 55.0 12.50 14.00
GBX 170421P00060000 P 04/21/17 60.0 17.40 19.20
GBX 170421P00065000 P 04/21/17 65.0 22.30 24.00
GBX 170519C00022500 C 05/19/17 22.5 18.70 20.20
GBX 170519C00025000 C 05/19/17 25.0 16.10 17.80
GBX 170519C00030000 C 05/19/17 30.0 11.00 12.90
GBX 170519C00035000 C 05/19/17 35.0 6.80 8.10
GBX 170519C00040000 C 05/19/17 40.0 3.30 3.80
GBX 170519C00045000 C 05/19/17 45.0 1.05 1.45
GBX 170519C00050000 C 05/19/17 50.0 0.25 0.50
GBX 170519C00055000 C 05/19/17 55.0 0.00 0.15
GBX 170519C00060000 C 05/19/17 60.0 0.00 0.15
GBX 170519P00022500 P 05/19/17 22.5 0.00 0.15
GBX 170519P00025000 P 05/19/17 25.0 0.00 0.15
GBX 170519P00030000 P 05/19/17 30.0 0.05 0.25
GBX 170519P00035000 P 05/19/17 35.0 0.50 0.80
GBX 170519P00040000 P 05/19/17 40.0 1.75 2.10
GBX 170519P00045000 P 05/19/17 45.0 4.40 4.90
GBX 170519P00050000 P 05/19/17 50.0 7.40 9.80
GBX 170519P00055000 P 05/19/17 55.0 12.50 14.20
GBX 170519P00060000 P 05/19/17 60.0 17.30 19.30
GBX 170616C00020000 C 06/16/17 20.0 21.10 22.80
GBX 170616C00022500 C 06/16/17 22.5 18.40 20.50
GBX 170616C00025000 C 06/16/17 25.0 16.00 17.90
GBX 170616C00030000 C 06/16/17 30.0 11.00 13.00
GBX 170616C00035000 C 06/16/17 35.0 6.90 7.60
GBX 170616C00040000 C 06/16/17 40.0 3.70 4.10
GBX 170616C00045000 C 06/16/17 45.0 1.45 1.80
GBX 170616C00050000 C 06/16/17 50.0 0.45 0.75
GBX 170616C00055000 C 06/16/17 55.0 0.10 0.25
GBX 170616P00020000 P 06/16/17 20.0 0.05 0.15
GBX 170616P00022500 P 06/16/17 22.5 0.05 0.15
GBX 170616P00025000 P 06/16/17 25.0 0.05 0.20
GBX 170616P00030000 P 06/16/17 30.0 0.15 0.40
GBX 170616P00035000 P 06/16/17 35.0 0.70 0.95
GBX 170616P00040000 P 06/16/17 40.0 2.15 2.55
GBX 170616P00045000 P 06/16/17 45.0 4.80 5.30
GBX 170616P00050000 P 06/16/17 50.0 8.10 9.20
GBX 170616P00055000 P 06/16/17 55.0 12.70 14.10
GBX 170915C00025000 C 09/15/17 25.0 15.70 18.10
GBX 170915C00030000 C 09/15/17 30.0 11.60 14.30
GBX 170915C00035000 C 09/15/17 35.0 7.80 8.60
GBX 170915C00040000 C 09/15/17 40.0 4.80 5.40
GBX 170915C00045000 C 09/15/17 45.0 2.70 3.20
GBX 170915C00050000 C 09/15/17 50.0 1.35 1.50
GBX 170915C00055000 C 09/15/17 55.0 0.40 1.00
GBX 170915C00060000 C 09/15/17 60.0 0.15 0.65
GBX 170915C00065000 C 09/15/17 65.0 0.00 0.50
GBX 170915C00070000 C 09/15/17 70.0 0.00 0.50
GBX 170915P00025000 P 09/15/17 25.0 0.15 0.55
GBX 170915P00030000 P 09/15/17 30.0 0.60 1.00
GBX 170915P00035000 P 09/15/17 35.0 1.80 2.10
GBX 170915P00040000 P 09/15/17 40.0 3.60 4.00
GBX 170915P00045000 P 09/15/17 45.0 6.30 6.90
GBX 170915P00050000 P 09/15/17 50.0 9.80 10.40
GBX 170915P00055000 P 09/15/17 55.0 13.40 14.70
GBX 170915P00060000 P 09/15/17 60.0 17.70 19.60
GBX 170915P00065000 P 09/15/17 65.0 22.20 24.80
GBX 170915P00070000 P 09/15/17 70.0 27.10 29.60

OPRA data is delayed 15 minutes.