Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Greenbrier Companies Inc (GBX)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 170317C00017500 C 03/17/17 17.5 25.40 27.10
GBX 170317C00020000 C 03/17/17 20.0 23.00 24.70
GBX 170317C00022500 C 03/17/17 22.5 20.50 22.10
GBX 170317C00025000 C 03/17/17 25.0 17.50 20.00
GBX 170317C00030000 C 03/17/17 30.0 13.00 14.50
GBX 170317C00035000 C 03/17/17 35.0 8.90 9.20
GBX 170317C00040000 C 03/17/17 40.0 4.20 4.60
GBX 170317C00045000 C 03/17/17 45.0 0.95 1.15
GBX 170317C00050000 C 03/17/17 50.0 0.05 0.20
GBX 170317C00055000 C 03/17/17 55.0 0.00 0.15
GBX 170317P00017500 P 03/17/17 17.5 0.00 0.20
GBX 170317P00020000 P 03/17/17 20.0 0.00 0.20
GBX 170317P00022500 P 03/17/17 22.5 0.00 0.20
GBX 170317P00025000 P 03/17/17 25.0 0.00 0.20
GBX 170317P00030000 P 03/17/17 30.0 0.00 0.15
GBX 170317P00035000 P 03/17/17 35.0 0.10 0.20
GBX 170317P00040000 P 03/17/17 40.0 0.45 0.55
GBX 170317P00045000 P 03/17/17 45.0 2.15 2.30
GBX 170317P00050000 P 03/17/17 50.0 5.10 7.00
GBX 170317P00055000 P 03/17/17 55.0 9.80 12.10
GBX 170421C00022500 C 04/21/17 22.5 19.60 22.70
GBX 170421C00025000 C 04/21/17 25.0 17.00 20.10
GBX 170421C00030000 C 04/21/17 30.0 11.70 15.20
GBX 170421C00035000 C 04/21/17 35.0 8.10 10.50
GBX 170421C00040000 C 04/21/17 40.0 4.80 6.50
GBX 170421C00045000 C 04/21/17 45.0 2.00 2.40
GBX 170421C00050000 C 04/21/17 50.0 0.65 0.90
GBX 170421C00055000 C 04/21/17 55.0 0.00 0.60
GBX 170421C00060000 C 04/21/17 60.0 0.00 0.85
GBX 170421C00065000 C 04/21/17 65.0 0.00 2.10
GBX 170421P00022500 P 04/21/17 22.5 0.00 2.00
GBX 170421P00025000 P 04/21/17 25.0 0.00 2.05
GBX 170421P00030000 P 04/21/17 30.0 0.00 0.20
GBX 170421P00035000 P 04/21/17 35.0 0.25 0.55
GBX 170421P00040000 P 04/21/17 40.0 1.25 1.50
GBX 170421P00045000 P 04/21/17 45.0 3.30 3.70
GBX 170421P00050000 P 04/21/17 50.0 5.50 8.10
GBX 170421P00055000 P 04/21/17 55.0 10.10 13.10
GBX 170421P00060000 P 04/21/17 60.0 15.10 18.00
GBX 170421P00065000 P 04/21/17 65.0 20.20 22.80
GBX 170616C00020000 C 06/16/17 20.0 22.80 24.80
GBX 170616C00022500 C 06/16/17 22.5 20.40 22.60
GBX 170616C00025000 C 06/16/17 25.0 17.60 20.50
GBX 170616C00030000 C 06/16/17 30.0 13.20 14.90
GBX 170616C00035000 C 06/16/17 35.0 8.80 9.90
GBX 170616C00040000 C 06/16/17 40.0 5.70 6.10
GBX 170616C00045000 C 06/16/17 45.0 2.90 3.20
GBX 170616C00050000 C 06/16/17 50.0 1.30 1.60
GBX 170616C00055000 C 06/16/17 55.0 0.50 0.60
GBX 170616P00020000 P 06/16/17 20.0 0.05 0.25
GBX 170616P00022500 P 06/16/17 22.5 0.05 0.25
GBX 170616P00025000 P 06/16/17 25.0 0.10 0.30
GBX 170616P00030000 P 06/16/17 30.0 0.35 0.50
GBX 170616P00035000 P 06/16/17 35.0 0.90 1.10
GBX 170616P00040000 P 06/16/17 40.0 2.10 2.45
GBX 170616P00045000 P 06/16/17 45.0 4.30 4.70
GBX 170616P00050000 P 06/16/17 50.0 7.50 8.20
GBX 170616P00055000 P 06/16/17 55.0 10.70 12.60
GBX 170915C00025000 C 09/15/17 25.0 18.00 20.50
GBX 170915C00030000 C 09/15/17 30.0 13.60 15.80
GBX 170915C00035000 C 09/15/17 35.0 9.40 10.50
GBX 170915C00040000 C 09/15/17 40.0 6.70 7.10
GBX 170915C00045000 C 09/15/17 45.0 4.20 4.60
GBX 170915C00050000 C 09/15/17 50.0 2.40 2.70
GBX 170915C00055000 C 09/15/17 55.0 1.25 1.60
GBX 170915C00060000 C 09/15/17 60.0 0.60 0.95
GBX 170915C00065000 C 09/15/17 65.0 0.10 0.65
GBX 170915C00070000 C 09/15/17 70.0 0.00 0.45
GBX 170915P00025000 P 09/15/17 25.0 0.20 0.70
GBX 170915P00030000 P 09/15/17 30.0 0.85 1.10
GBX 170915P00035000 P 09/15/17 35.0 1.80 2.20
GBX 170915P00040000 P 09/15/17 40.0 3.30 3.90
GBX 170915P00045000 P 09/15/17 45.0 5.70 6.30
GBX 170915P00050000 P 09/15/17 50.0 8.90 9.50
GBX 170915P00055000 P 09/15/17 55.0 11.40 13.40
GBX 170915P00060000 P 09/15/17 60.0 15.70 18.60
GBX 170915P00065000 P 09/15/17 65.0 20.30 23.20
GBX 170915P00070000 P 09/15/17 70.0 25.10 27.90

OPRA data is delayed 15 minutes.