Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Greenbrier Companies Inc (GBX)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 161021C00017500 C 10/21/16 17.5 16.30 17.70
GBX 161021C00020000 C 10/21/16 20.0 13.60 15.40
GBX 161021C00022500 C 10/21/16 22.5 11.10 12.60
GBX 161021C00025000 C 10/21/16 25.0 8.60 10.30
GBX 161021C00030000 C 10/21/16 30.0 4.10 5.30
GBX 161021C00035000 C 10/21/16 35.0 0.95 1.25
GBX 161021C00040000 C 10/21/16 40.0 0.00 0.15
GBX 161021C00045000 C 10/21/16 45.0 0.00 0.15
GBX 161021P00017500 P 10/21/16 17.5 0.00 0.15
GBX 161021P00020000 P 10/21/16 20.0 0.00 0.15
GBX 161021P00022500 P 10/21/16 22.5 0.00 0.15
GBX 161021P00025000 P 10/21/16 25.0 0.00 0.15
GBX 161021P00030000 P 10/21/16 30.0 0.10 0.25
GBX 161021P00035000 P 10/21/16 35.0 1.20 1.55
GBX 161021P00040000 P 10/21/16 40.0 5.00 6.40
GBX 161021P00045000 P 10/21/16 45.0 9.80 11.30
GBX 161118C00017500 C 11/18/16 17.5 15.70 18.10
GBX 161118C00020000 C 11/18/16 20.0 13.60 15.70
GBX 161118C00022500 C 11/18/16 22.5 10.30 13.20
GBX 161118C00025000 C 11/18/16 25.0 7.80 10.60
GBX 161118C00030000 C 11/18/16 30.0 4.60 5.80
GBX 161118C00035000 C 11/18/16 35.0 1.85 2.05
GBX 161118C00040000 C 11/18/16 40.0 0.25 0.40
GBX 161118C00045000 C 11/18/16 45.0 0.00 0.15
GBX 161118C00050000 C 11/18/16 50.0 0.00 0.50
GBX 161118P00017500 P 11/18/16 17.5 0.00 0.15
GBX 161118P00020000 P 11/18/16 20.0 0.00 0.15
GBX 161118P00022500 P 11/18/16 22.5 0.05 0.30
GBX 161118P00025000 P 11/18/16 25.0 0.15 0.20
GBX 161118P00030000 P 11/18/16 30.0 0.55 0.80
GBX 161118P00035000 P 11/18/16 35.0 2.20 2.45
GBX 161118P00040000 P 11/18/16 40.0 5.30 7.10
GBX 161118P00045000 P 11/18/16 45.0 9.30 12.40
GBX 161118P00050000 P 11/18/16 50.0 14.70 16.90
GBX 161216C00017500 C 12/16/16 17.5 16.40 17.90
GBX 161216C00020000 C 12/16/16 20.0 12.50 15.70
GBX 161216C00022500 C 12/16/16 22.5 10.30 13.20
GBX 161216C00025000 C 12/16/16 25.0 7.90 10.80
GBX 161216C00030000 C 12/16/16 30.0 5.00 5.90
GBX 161216C00035000 C 12/16/16 35.0 2.10 2.30
GBX 161216C00040000 C 12/16/16 40.0 0.50 0.65
GBX 161216C00045000 C 12/16/16 45.0 0.05 0.20
GBX 161216P00017500 P 12/16/16 17.5 0.05 0.10
GBX 161216P00020000 P 12/16/16 20.0 0.05 0.20
GBX 161216P00022500 P 12/16/16 22.5 0.10 0.25
GBX 161216P00025000 P 12/16/16 25.0 0.25 0.35
GBX 161216P00030000 P 12/16/16 30.0 0.90 1.15
GBX 161216P00035000 P 12/16/16 35.0 2.40 2.90
GBX 161216P00040000 P 12/16/16 40.0 5.60 7.20
GBX 161216P00045000 P 12/16/16 45.0 10.30 11.50
GBX 170120C00010000 C 01/20/17 10.0 23.60 25.20
GBX 170120C00012500 C 01/20/17 12.5 21.10 22.70
GBX 170120C00015000 C 01/20/17 15.0 18.60 20.20
GBX 170120C00017500 C 01/20/17 17.5 15.20 18.40
GBX 170120C00020000 C 01/20/17 20.0 12.80 16.00
GBX 170120C00022500 C 01/20/17 22.5 11.00 13.00
GBX 170120C00025000 C 01/20/17 25.0 9.00 10.50
GBX 170120C00030000 C 01/20/17 30.0 5.60 6.00
GBX 170120C00035000 C 01/20/17 35.0 2.50 2.85
GBX 170120C00040000 C 01/20/17 40.0 0.80 1.30
GBX 170120C00045000 C 01/20/17 45.0 0.15 0.35
GBX 170120C00050000 C 01/20/17 50.0 0.00 0.25
GBX 170120C00055000 C 01/20/17 55.0 0.00 0.20
GBX 170120C00060000 C 01/20/17 60.0 0.00 0.15
GBX 170120C00065000 C 01/20/17 65.0 0.00 0.15
GBX 170120C00070000 C 01/20/17 70.0 0.00 0.15
GBX 170120C00075000 C 01/20/17 75.0 0.00 0.15
GBX 170120C00080000 C 01/20/17 80.0 0.00 0.50
GBX 170120C00085000 C 01/20/17 85.0 0.00 0.15
GBX 170120C00090000 C 01/20/17 90.0 0.00 0.50
GBX 170120C00095000 C 01/20/17 95.0 0.00 0.50
GBX 170120P00010000 P 01/20/17 10.0 0.05 0.20
GBX 170120P00012500 P 01/20/17 12.5 0.05 0.15
GBX 170120P00015000 P 01/20/17 15.0 0.05 0.15
GBX 170120P00017500 P 01/20/17 17.5 0.10 0.25
GBX 170120P00020000 P 01/20/17 20.0 0.10 0.35
GBX 170120P00022500 P 01/20/17 22.5 0.25 0.50
GBX 170120P00025000 P 01/20/17 25.0 0.50 0.70
GBX 170120P00030000 P 01/20/17 30.0 1.40 1.65
GBX 170120P00035000 P 01/20/17 35.0 3.30 3.60
GBX 170120P00040000 P 01/20/17 40.0 6.30 7.20
GBX 170120P00045000 P 01/20/17 45.0 10.50 11.80
GBX 170120P00050000 P 01/20/17 50.0 14.80 17.40
GBX 170120P00055000 P 01/20/17 55.0 20.20 21.60
GBX 170120P00060000 P 01/20/17 60.0 25.10 27.00
GBX 170120P00065000 P 01/20/17 65.0 30.20 31.70
GBX 170120P00070000 P 01/20/17 70.0 35.10 36.90
GBX 170120P00075000 P 01/20/17 75.0 40.10 41.90
GBX 170120P00080000 P 01/20/17 80.0 44.30 47.60
GBX 170120P00085000 P 01/20/17 85.0 49.20 52.60
GBX 170120P00090000 P 01/20/17 90.0 55.00 56.50
GBX 170120P00095000 P 01/20/17 95.0 59.40 62.40
GBX 170317C00017500 C 03/17/17 17.5 15.90 17.90
GBX 170317C00020000 C 03/17/17 20.0 13.90 15.10
GBX 170317C00022500 C 03/17/17 22.5 11.10 13.00
GBX 170317C00025000 C 03/17/17 25.0 9.30 10.50
GBX 170317C00030000 C 03/17/17 30.0 5.80 6.50
GBX 170317C00035000 C 03/17/17 35.0 3.00 3.30
GBX 170317C00040000 C 03/17/17 40.0 1.25 1.60
GBX 170317C00045000 C 03/17/17 45.0 0.40 0.70
GBX 170317P00017500 P 03/17/17 17.5 0.05 0.40
GBX 170317P00020000 P 03/17/17 20.0 0.05 0.55
GBX 170317P00022500 P 03/17/17 22.5 0.30 0.75
GBX 170317P00025000 P 03/17/17 25.0 0.80 1.15
GBX 170317P00030000 P 03/17/17 30.0 1.95 2.30
GBX 170317P00035000 P 03/17/17 35.0 3.80 4.40
GBX 170317P00040000 P 03/17/17 40.0 7.00 8.00
GBX 170317P00045000 P 03/17/17 45.0 10.90 12.30

OPRA data is delayed 15 minutes.