Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Greenbrier Companies Inc (GBX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 170915C00025000 C 09/15/17 25.0 18.60 19.20
GBX 170915C00030000 C 09/15/17 30.0 13.60 14.20
GBX 170915C00035000 C 09/15/17 35.0 8.70 9.30
GBX 170915C00040000 C 09/15/17 40.0 4.10 4.50
GBX 170915C00045000 C 09/15/17 45.0 0.85 1.05
GBX 170915C00050000 C 09/15/17 50.0 0.05 0.15
GBX 170915C00055000 C 09/15/17 55.0 0.00 0.05
GBX 170915C00060000 C 09/15/17 60.0 0.00 0.05
GBX 170915C00065000 C 09/15/17 65.0 0.00 0.10
GBX 170915C00070000 C 09/15/17 70.0 0.00 0.05
GBX 170915P00025000 P 09/15/17 25.0 0.00 0.10
GBX 170915P00030000 P 09/15/17 30.0 0.00 0.10
GBX 170915P00035000 P 09/15/17 35.0 0.00 0.10
GBX 170915P00040000 P 09/15/17 40.0 0.25 0.40
GBX 170915P00045000 P 09/15/17 45.0 1.95 2.15
GBX 170915P00050000 P 09/15/17 50.0 5.80 6.50
GBX 170915P00055000 P 09/15/17 55.0 10.80 11.40
GBX 170915P00060000 P 09/15/17 60.0 15.80 16.40
GBX 170915P00065000 P 09/15/17 65.0 20.80 21.40
GBX 170915P00070000 P 09/15/17 70.0 25.80 26.40
GBX 171215C00022500 C 12/15/17 22.5 21.20 21.90
GBX 171215C00025000 C 12/15/17 25.0 18.70 19.80
GBX 171215C00030000 C 12/15/17 30.0 13.90 14.40
GBX 171215C00035000 C 12/15/17 35.0 9.40 9.80
GBX 171215C00040000 C 12/15/17 40.0 5.60 5.90
GBX 171215C00045000 C 12/15/17 45.0 2.75 3.00
GBX 171215C00050000 C 12/15/17 50.0 1.10 1.35
GBX 171215C00055000 C 12/15/17 55.0 0.35 0.55
GBX 171215C00060000 C 12/15/17 60.0 0.10 0.25
GBX 171215C00065000 C 12/15/17 65.0 0.00 0.15
GBX 171215C00070000 C 12/15/17 70.0 0.00 0.10
GBX 171215P00022500 P 12/15/17 22.5 0.00 0.10
GBX 171215P00025000 P 12/15/17 25.0 0.05 0.15
GBX 171215P00030000 P 12/15/17 30.0 0.20 0.30
GBX 171215P00035000 P 12/15/17 35.0 0.65 0.80
GBX 171215P00040000 P 12/15/17 40.0 1.75 1.95
GBX 171215P00045000 P 12/15/17 45.0 3.90 4.20
GBX 171215P00050000 P 12/15/17 50.0 7.20 7.50
GBX 171215P00055000 P 12/15/17 55.0 11.30 11.80
GBX 171215P00060000 P 12/15/17 60.0 16.00 16.70
GBX 171215P00065000 P 12/15/17 65.0 20.90 21.60
GBX 171215P00070000 P 12/15/17 70.0 25.80 26.40
GBX 180119C00030000 C 01/19/18 30.0 13.80 14.50
GBX 180119C00035000 C 01/19/18 35.0 9.70 10.10
GBX 180119C00040000 C 01/19/18 40.0 6.10 6.40
GBX 180119C00045000 C 01/19/18 45.0 3.30 3.60
GBX 180119C00050000 C 01/19/18 50.0 1.55 1.80
GBX 180119C00055000 C 01/19/18 55.0 0.65 0.80
GBX 180119C00060000 C 01/19/18 60.0 0.20 0.35
GBX 180119C00065000 C 01/19/18 65.0 0.05 0.15
GBX 180119C00070000 C 01/19/18 70.0 0.00 0.10
GBX 180119P00030000 P 01/19/18 30.0 0.35 0.50
GBX 180119P00035000 P 01/19/18 35.0 1.00 1.20
GBX 180119P00040000 P 01/19/18 40.0 2.20 2.55
GBX 180119P00045000 P 01/19/18 45.0 4.50 4.80
GBX 180119P00050000 P 01/19/18 50.0 7.70 8.00
GBX 180119P00055000 P 01/19/18 55.0 11.70 12.00
GBX 180119P00060000 P 01/19/18 60.0 15.40 16.90
GBX 180119P00065000 P 01/19/18 65.0 20.80 21.70
GBX 180119P00070000 P 01/19/18 70.0 25.10 26.50
GBX 180316C00022500 C 03/16/18 22.5 21.10 22.20
GBX 180316C00025000 C 03/16/18 25.0 18.70 19.60
GBX 180316C00030000 C 03/16/18 30.0 14.10 14.90
GBX 180316C00035000 C 03/16/18 35.0 10.10 10.40
GBX 180316C00040000 C 03/16/18 40.0 6.40 7.00
GBX 180316C00045000 C 03/16/18 45.0 3.90 4.20
GBX 180316C00050000 C 03/16/18 50.0 2.10 2.40
GBX 180316C00055000 C 03/16/18 55.0 0.95 1.25
GBX 180316C00060000 C 03/16/18 60.0 0.45 0.60
GBX 180316C00065000 C 03/16/18 65.0 0.15 0.35
GBX 180316P00022500 P 03/16/18 22.5 0.10 0.25
GBX 180316P00025000 P 03/16/18 25.0 0.20 0.35
GBX 180316P00030000 P 03/16/18 30.0 0.55 0.75
GBX 180316P00035000 P 03/16/18 35.0 1.30 2.10
GBX 180316P00040000 P 03/16/18 40.0 2.75 3.10
GBX 180316P00045000 P 03/16/18 45.0 5.00 5.40
GBX 180316P00050000 P 03/16/18 50.0 8.10 8.80
GBX 180316P00055000 P 03/16/18 55.0 12.00 12.80
GBX 180316P00060000 P 03/16/18 60.0 16.40 16.90
GBX 180316P00065000 P 03/16/18 65.0 21.00 22.10

OPRA data is delayed 15 minutes.