Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Greenbrier Companies Inc (GBX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 150220C00025000 C 02/20/15 25.0 26.70 27.70
GBX 150220C00030000 C 02/20/15 30.0 21.70 22.70
GBX 150220C00035000 C 02/20/15 35.0 16.60 17.40
GBX 150220C00040000 C 02/20/15 40.0 11.60 12.40
GBX 150220C00045000 C 02/20/15 45.0 7.00 7.50
GBX 150220C00050000 C 02/20/15 50.0 3.10 3.50
GBX 150220C00055000 C 02/20/15 55.0 1.00 1.25
GBX 150220C00060000 C 02/20/15 60.0 0.20 0.30
GBX 150220C00065000 C 02/20/15 65.0 0.00 0.10
GBX 150220C00070000 C 02/20/15 70.0 0.00 0.05
GBX 150220P00025000 P 02/20/15 25.0 0.00 0.25
GBX 150220P00030000 P 02/20/15 30.0 0.00 0.25
GBX 150220P00035000 P 02/20/15 35.0 0.00 0.20
GBX 150220P00040000 P 02/20/15 40.0 0.05 0.25
GBX 150220P00045000 P 02/20/15 45.0 0.35 0.50
GBX 150220P00050000 P 02/20/15 50.0 1.50 1.70
GBX 150220P00055000 P 02/20/15 55.0 4.20 4.60
GBX 150220P00060000 P 02/20/15 60.0 8.40 8.90
GBX 150220P00065000 P 02/20/15 65.0 12.90 13.70
GBX 150220P00070000 P 02/20/15 70.0 17.80 18.60
GBX 150320C00030000 C 03/20/15 30.0 21.70 22.70
GBX 150320C00035000 C 03/20/15 35.0 16.70 18.40
GBX 150320C00040000 C 03/20/15 40.0 11.80 12.60
GBX 150320C00045000 C 03/20/15 45.0 7.50 8.00
GBX 150320C00050000 C 03/20/15 50.0 4.20 4.40
GBX 150320C00055000 C 03/20/15 55.0 2.05 2.20
GBX 150320C00060000 C 03/20/15 60.0 0.90 1.10
GBX 150320C00065000 C 03/20/15 65.0 0.30 0.45
GBX 150320C00070000 C 03/20/15 70.0 0.10 0.25
GBX 150320C00075000 C 03/20/15 75.0 0.00 0.25
GBX 150320C00080000 C 03/20/15 80.0 0.00 0.25
GBX 150320C00085000 C 03/20/15 85.0 0.00 0.20
GBX 150320C00090000 C 03/20/15 90.0 0.00 0.20
GBX 150320C00095000 C 03/20/15 95.0 0.00 0.20
GBX 150320C00100000 C 03/20/15 100.0 0.00 0.20
GBX 150320C00105000 C 03/20/15 105.0 0.00 0.20
GBX 150320P00030000 P 03/20/15 30.0 0.00 0.25
GBX 150320P00035000 P 03/20/15 35.0 0.10 0.25
GBX 150320P00040000 P 03/20/15 40.0 0.40 0.60
GBX 150320P00045000 P 03/20/15 45.0 1.20 1.45
GBX 150320P00050000 P 03/20/15 50.0 2.90 3.20
GBX 150320P00055000 P 03/20/15 55.0 5.60 6.00
GBX 150320P00060000 P 03/20/15 60.0 9.50 10.00
GBX 150320P00065000 P 03/20/15 65.0 13.80 14.40
GBX 150320P00070000 P 03/20/15 70.0 18.30 19.10
GBX 150320P00075000 P 03/20/15 75.0 23.40 24.30
GBX 150320P00080000 P 03/20/15 80.0 28.30 29.20
GBX 150320P00085000 P 03/20/15 85.0 33.30 34.20
GBX 150320P00090000 P 03/20/15 90.0 38.30 39.20
GBX 150320P00095000 P 03/20/15 95.0 43.40 44.40
GBX 150320P00100000 P 03/20/15 100.0 48.30 49.30
GBX 150320P00105000 P 03/20/15 105.0 53.30 54.30
GBX 150619C00022500 C 06/19/15 22.5 29.20 30.20
GBX 150619C00025000 C 06/19/15 25.0 26.60 27.60
GBX 150619C00030000 C 06/19/15 30.0 21.60 22.60
GBX 150619C00035000 C 06/19/15 35.0 16.90 17.70
GBX 150619C00040000 C 06/19/15 40.0 12.50 13.30
GBX 150619C00045000 C 06/19/15 45.0 8.90 9.40
GBX 150619C00050000 C 06/19/15 50.0 6.00 6.50
GBX 150619C00055000 C 06/19/15 55.0 4.00 4.10
GBX 150619C00060000 C 06/19/15 60.0 2.40 2.60
GBX 150619C00065000 C 06/19/15 65.0 1.40 1.60
GBX 150619C00070000 C 06/19/15 70.0 0.80 1.05
GBX 150619C00075000 C 06/19/15 75.0 0.40 0.65
GBX 150619C00080000 C 06/19/15 80.0 0.20 0.45
GBX 150619C00085000 C 06/19/15 85.0 0.05 0.30
GBX 150619C00090000 C 06/19/15 90.0 0.00 0.25
GBX 150619P00022500 P 06/19/15 22.5 0.10 0.35
GBX 150619P00025000 P 06/19/15 25.0 0.15 0.40
GBX 150619P00030000 P 06/19/15 30.0 0.00 0.65
GBX 150619P00035000 P 06/19/15 35.0 0.90 1.15
GBX 150619P00040000 P 06/19/15 40.0 1.90 2.15
GBX 150619P00045000 P 06/19/15 45.0 3.20 3.60
GBX 150619P00050000 P 06/19/15 50.0 5.30 5.80
GBX 150619P00055000 P 06/19/15 55.0 8.30 8.80
GBX 150619P00060000 P 06/19/15 60.0 11.60 12.40
GBX 150619P00065000 P 06/19/15 65.0 15.60 16.40
GBX 150619P00070000 P 06/19/15 70.0 20.00 20.80
GBX 150619P00075000 P 06/19/15 75.0 24.50 25.50
GBX 150619P00080000 P 06/19/15 80.0 29.30 30.30
GBX 150619P00085000 P 06/19/15 85.0 34.10 35.10
GBX 150619P00090000 P 06/19/15 90.0 39.30 40.30
GBX 150918C00030000 C 09/18/15 30.0 21.60 22.60
GBX 150918C00035000 C 09/18/15 35.0 17.30 18.00
GBX 150918C00040000 C 09/18/15 40.0 13.40 14.20
GBX 150918C00045000 C 09/18/15 45.0 10.10 10.60
GBX 150918C00050000 C 09/18/15 50.0 6.40 9.00
GBX 150918C00055000 C 09/18/15 55.0 5.30 5.80
GBX 150918C00060000 C 09/18/15 60.0 3.60 3.90
GBX 150918C00065000 C 09/18/15 65.0 2.40 2.70
GBX 150918C00070000 C 09/18/15 70.0 1.65 1.85
GBX 150918C00075000 C 09/18/15 75.0 1.10 1.35
GBX 150918P00030000 P 09/18/15 30.0 1.00 1.25
GBX 150918P00035000 P 09/18/15 35.0 1.90 2.05
GBX 150918P00040000 P 09/18/15 40.0 3.10 3.40
GBX 150918P00045000 P 09/18/15 45.0 4.90 5.20
GBX 150918P00050000 P 09/18/15 50.0 7.20 7.70
GBX 150918P00055000 P 09/18/15 55.0 10.10 10.60
GBX 150918P00060000 P 09/18/15 60.0 13.40 14.10
GBX 150918P00065000 P 09/18/15 65.0 17.10 17.90
GBX 150918P00070000 P 09/18/15 70.0 21.10 22.10
GBX 150918P00075000 P 09/18/15 75.0 25.60 26.60
GBX 160115C00022500 C 01/15/16 22.5 28.70 30.70
GBX 160115C00025000 C 01/15/16 25.0 26.20 28.20
GBX 160115C00030000 C 01/15/16 30.0 21.40 23.20
GBX 160115C00035000 C 01/15/16 35.0 17.70 19.30
GBX 160115C00040000 C 01/15/16 40.0 14.20 15.80
GBX 160115C00045000 C 01/15/16 45.0 11.00 12.60
GBX 160115C00050000 C 01/15/16 50.0 8.60 9.60
GBX 160115C00055000 C 01/15/16 55.0 6.50 7.50
GBX 160115C00060000 C 01/15/16 60.0 4.90 5.40
GBX 160115C00065000 C 01/15/16 65.0 3.80 4.20
GBX 160115C00070000 C 01/15/16 70.0 2.80 3.20
GBX 160115C00075000 C 01/15/16 75.0 2.05 2.40
GBX 160115C00080000 C 01/15/16 80.0 1.50 2.00
GBX 160115C00085000 C 01/15/16 85.0 1.10 1.60
GBX 160115C00090000 C 01/15/16 90.0 0.75 1.25
GBX 160115C00095000 C 01/15/16 95.0 0.00 4.90
GBX 160115P00022500 P 01/15/16 22.5 0.60 1.10
GBX 160115P00025000 P 01/15/16 25.0 0.95 1.45
GBX 160115P00030000 P 01/15/16 30.0 1.95 2.20
GBX 160115P00035000 P 01/15/16 35.0 3.10 3.50
GBX 160115P00040000 P 01/15/16 40.0 4.70 5.50
GBX 160115P00045000 P 01/15/16 45.0 6.80 7.30
GBX 160115P00050000 P 01/15/16 50.0 9.10 10.10
GBX 160115P00055000 P 01/15/16 55.0 11.90 13.50
GBX 160115P00060000 P 01/15/16 60.0 15.00 16.60
GBX 160115P00065000 P 01/15/16 65.0 18.60 20.20
GBX 160115P00070000 P 01/15/16 70.0 22.60 24.60
GBX 160115P00075000 P 01/15/16 75.0 26.90 28.90
GBX 160115P00080000 P 01/15/16 80.0 30.80 32.80
GBX 160115P00085000 P 01/15/16 85.0 35.90 37.90
GBX 160115P00090000 P 01/15/16 90.0 40.20 42.20
GBX 160115P00095000 P 01/15/16 95.0 44.30 47.60
GBX 170120C00022500 C 01/20/17 22.5 28.80 30.80
GBX 170120C00025000 C 01/20/17 25.0 26.70 28.70
GBX 170120C00030000 C 01/20/17 30.0 22.90 24.90
GBX 170120C00035000 C 01/20/17 35.0 19.50 21.10
GBX 170120C00040000 C 01/20/17 40.0 16.60 18.20
GBX 170120C00045000 C 01/20/17 45.0 14.00 15.60
GBX 170120C00050000 C 01/20/17 50.0 11.80 13.40
GBX 170120C00055000 C 01/20/17 55.0 10.00 11.00
GBX 170120C00060000 C 01/20/17 60.0 8.50 9.50
GBX 170120C00065000 C 01/20/17 65.0 6.80 7.80
GBX 170120C00070000 C 01/20/17 70.0 5.80 6.70
GBX 170120C00075000 C 01/20/17 75.0 4.90 5.70
GBX 170120C00080000 C 01/20/17 80.0 4.10 4.90
GBX 170120C00085000 C 01/20/17 85.0 3.40 4.20
GBX 170120C00090000 C 01/20/17 90.0 2.80 3.60
GBX 170120C00095000 C 01/20/17 95.0 2.40 3.10
GBX 170120P00022500 P 01/20/17 22.5 1.90 2.40
GBX 170120P00025000 P 01/20/17 25.0 2.50 3.20
GBX 170120P00030000 P 01/20/17 30.0 4.10 4.50
GBX 170120P00035000 P 01/20/17 35.0 5.80 6.50
GBX 170120P00040000 P 01/20/17 40.0 7.70 8.60
GBX 170120P00045000 P 01/20/17 45.0 10.40 11.80
GBX 170120P00050000 P 01/20/17 50.0 12.90 14.50
GBX 170120P00055000 P 01/20/17 55.0 16.00 17.60
GBX 170120P00060000 P 01/20/17 60.0 19.40 21.00
GBX 170120P00065000 P 01/20/17 65.0 22.80 24.80
GBX 170120P00070000 P 01/20/17 70.0 26.60 28.60
GBX 170120P00075000 P 01/20/17 75.0 30.60 32.60
GBX 170120P00080000 P 01/20/17 80.0 34.30 36.30
GBX 170120P00085000 P 01/20/17 85.0 38.60 40.60
GBX 170120P00090000 P 01/20/17 90.0 43.10 45.10
GBX 170120P00095000 P 01/20/17 95.0 47.70 49.70

OPRA data is delayed 15 minutes.