Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Greenbrier Companies Inc (GBX)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 180316C00022500 C Mar 16, 2018 22.5 30.10 31.30
GBX 180316C00025000 C Mar 16, 2018 25.0 27.90 28.60
GBX 180316C00030000 C Mar 16, 2018 30.0 23.00 23.90
GBX 180316C00035000 C Mar 16, 2018 35.0 18.00 18.70
GBX 180316C00040000 C Mar 16, 2018 40.0 13.00 13.70
GBX 180316C00045000 C Mar 16, 2018 45.0 8.00 9.10
GBX 180316C00050000 C Mar 16, 2018 50.0 3.60 3.90
GBX 180316C00055000 C Mar 16, 2018 55.0 0.60 0.70
GBX 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
GBX 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
GBX 180316P00022500 P Mar 16, 2018 22.5 0.00 0.05
GBX 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
GBX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
GBX 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
GBX 180316P00040000 P Mar 16, 2018 40.0 0.00 0.05
GBX 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
GBX 180316P00050000 P Mar 16, 2018 50.0 0.35 0.45
GBX 180316P00055000 P Mar 16, 2018 55.0 2.25 2.50
GBX 180316P00060000 P Mar 16, 2018 60.0 6.40 7.00
GBX 180316P00065000 P Mar 16, 2018 65.0 11.00 12.00
GBX 180420C00025000 C Apr 20, 2018 25.0 26.40 30.30
GBX 180420C00030000 C Apr 20, 2018 30.0 23.00 23.80
GBX 180420C00035000 C Apr 20, 2018 35.0 18.10 19.10
GBX 180420C00040000 C Apr 20, 2018 40.0 12.70 14.40
GBX 180420C00045000 C Apr 20, 2018 45.0 8.70 9.20
GBX 180420C00050000 C Apr 20, 2018 50.0 4.70 5.00
GBX 180420C00055000 C Apr 20, 2018 55.0 1.90 2.15
GBX 180420C00060000 C Apr 20, 2018 60.0 0.55 0.70
GBX 180420C00065000 C Apr 20, 2018 65.0 0.10 0.20
GBX 180420C00070000 C Apr 20, 2018 70.0 0.00 0.10
GBX 180420C00075000 C Apr 20, 2018 75.0 0.00 0.05
GBX 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
GBX 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
GBX 180420P00035000 P Apr 20, 2018 35.0 0.00 0.10
GBX 180420P00040000 P Apr 20, 2018 40.0 0.10 0.25
GBX 180420P00045000 P Apr 20, 2018 45.0 0.45 0.60
GBX 180420P00050000 P Apr 20, 2018 50.0 1.45 1.65
GBX 180420P00055000 P Apr 20, 2018 55.0 3.60 3.90
GBX 180420P00060000 P Apr 20, 2018 60.0 7.10 7.70
GBX 180420P00065000 P Apr 20, 2018 65.0 11.40 12.40
GBX 180420P00070000 P Apr 20, 2018 70.0 16.40 17.70
GBX 180420P00075000 P Apr 20, 2018 75.0 21.40 22.60
GBX 180615C00030000 C Jun 15, 2018 30.0 23.00 24.50
GBX 180615C00035000 C Jun 15, 2018 35.0 18.10 19.20
GBX 180615C00040000 C Jun 15, 2018 40.0 13.40 14.20
GBX 180615C00045000 C Jun 15, 2018 45.0 9.00 9.50
GBX 180615C00050000 C Jun 15, 2018 50.0 5.40 5.80
GBX 180615C00055000 C Jun 15, 2018 55.0 2.70 2.90
GBX 180615C00060000 C Jun 15, 2018 60.0 1.10 1.30
GBX 180615C00065000 C Jun 15, 2018 65.0 0.35 0.50
GBX 180615C00070000 C Jun 15, 2018 70.0 0.10 0.20
GBX 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
GBX 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
GBX 180615P00035000 P Jun 15, 2018 35.0 0.10 0.20
GBX 180615P00040000 P Jun 15, 2018 40.0 0.35 0.45
GBX 180615P00045000 P Jun 15, 2018 45.0 0.90 1.05
GBX 180615P00050000 P Jun 15, 2018 50.0 2.15 2.30
GBX 180615P00055000 P Jun 15, 2018 55.0 4.20 4.60
GBX 180615P00060000 P Jun 15, 2018 60.0 7.70 8.20
GBX 180615P00065000 P Jun 15, 2018 65.0 11.80 12.50
GBX 180615P00070000 P Jun 15, 2018 70.0 16.40 17.30
GBX 180615P00075000 P Jun 15, 2018 75.0 21.30 22.10
GBX 180921C00030000 C Sep 21, 2018 30.0 23.00 24.30
GBX 180921C00035000 C Sep 21, 2018 35.0 17.90 19.80
GBX 180921C00040000 C Sep 21, 2018 40.0 14.10 14.60
GBX 180921C00045000 C Sep 21, 2018 45.0 10.20 11.10
GBX 180921C00050000 C Sep 21, 2018 50.0 6.80 7.20
GBX 180921C00055000 C Sep 21, 2018 55.0 4.20 4.90
GBX 180921C00060000 C Sep 21, 2018 60.0 2.35 3.00
GBX 180921C00065000 C Sep 21, 2018 65.0 1.25 1.75
GBX 180921C00070000 C Sep 21, 2018 70.0 0.60 0.75
GBX 180921C00075000 C Sep 21, 2018 75.0 0.25 0.40
GBX 180921P00030000 P Sep 21, 2018 30.0 0.20 0.30
GBX 180921P00035000 P Sep 21, 2018 35.0 0.45 0.55
GBX 180921P00040000 P Sep 21, 2018 40.0 0.95 1.10
GBX 180921P00045000 P Sep 21, 2018 45.0 1.90 2.05
GBX 180921P00050000 P Sep 21, 2018 50.0 3.40 3.60
GBX 180921P00055000 P Sep 21, 2018 55.0 5.40 6.00
GBX 180921P00060000 P Sep 21, 2018 60.0 8.70 9.20
GBX 180921P00065000 P Sep 21, 2018 65.0 12.20 13.20
GBX 180921P00070000 P Sep 21, 2018 70.0 16.80 17.60
GBX 180921P00075000 P Sep 21, 2018 75.0 21.60 22.50
OPRA data is delayed 15 minutes.