Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Greenbrier Companies Inc (GBX)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 141018C00035000 C 10/18/14 35.0 36.70 40.80
GBX 141018C00040000 C 10/18/14 40.0 31.90 35.80
GBX 141018C00045000 C 10/18/14 45.0 26.80 30.80
GBX 141018C00050000 C 10/18/14 50.0 22.40 25.80
GBX 141018C00055000 C 10/18/14 55.0 17.40 20.80
GBX 141018C00060000 C 10/18/14 60.0 12.90 15.80
GBX 141018C00065000 C 10/18/14 65.0 8.30 11.00
GBX 141018C00070000 C 10/18/14 70.0 4.20 5.90
GBX 141018C00075000 C 10/18/14 75.0 1.55 1.75
GBX 141018C00080000 C 10/18/14 80.0 0.40 0.50
GBX 141018C00085000 C 10/18/14 85.0 0.05 0.30
GBX 141018C00090000 C 10/18/14 90.0 0.00 0.60
GBX 141018C00095000 C 10/18/14 95.0 0.00 0.55
GBX 141018P00035000 P 10/18/14 35.0 0.00 0.25
GBX 141018P00040000 P 10/18/14 40.0 0.00 0.30
GBX 141018P00045000 P 10/18/14 45.0 0.00 0.60
GBX 141018P00050000 P 10/18/14 50.0 0.00 0.60
GBX 141018P00055000 P 10/18/14 55.0 0.00 0.25
GBX 141018P00060000 P 10/18/14 60.0 0.00 0.15
GBX 141018P00065000 P 10/18/14 65.0 0.20 0.75
GBX 141018P00070000 P 10/18/14 70.0 1.00 1.15
GBX 141018P00075000 P 10/18/14 75.0 3.20 3.30
GBX 141018P00080000 P 10/18/14 80.0 5.70 7.70
GBX 141018P00085000 P 10/18/14 85.0 9.60 12.40
GBX 141018P00090000 P 10/18/14 90.0 14.40 17.20
GBX 141018P00095000 P 10/18/14 95.0 19.50 22.20
GBX 141122C00040000 C 11/22/14 40.0 32.50 35.80
GBX 141122C00045000 C 11/22/14 45.0 27.30 30.80
GBX 141122C00050000 C 11/22/14 50.0 22.50 25.80
GBX 141122C00055000 C 11/22/14 55.0 17.60 21.00
GBX 141122C00060000 C 11/22/14 60.0 13.80 16.30
GBX 141122C00065000 C 11/22/14 65.0 9.50 11.50
GBX 141122C00070000 C 11/22/14 70.0 6.20 7.50
GBX 141122C00075000 C 11/22/14 75.0 3.60 3.90
GBX 141122C00080000 C 11/22/14 80.0 1.95 2.25
GBX 141122C00085000 C 11/22/14 85.0 1.05 1.85
GBX 141122C00090000 C 11/22/14 90.0 0.15 1.40
GBX 141122C00095000 C 11/22/14 95.0 0.00 1.20
GBX 141122C00100000 C 11/22/14 100.0 0.00 2.30
GBX 141122C00105000 C 11/22/14 105.0 0.00 0.50
GBX 141122C00110000 C 11/22/14 110.0 0.00 0.35
GBX 141122P00040000 P 11/22/14 40.0 0.00 0.30
GBX 141122P00045000 P 11/22/14 45.0 0.00 0.35
GBX 141122P00050000 P 11/22/14 50.0 0.00 0.50
GBX 141122P00055000 P 11/22/14 55.0 0.00 0.60
GBX 141122P00060000 P 11/22/14 60.0 0.20 2.15
GBX 141122P00065000 P 11/22/14 65.0 1.25 1.70
GBX 141122P00070000 P 11/22/14 70.0 2.65 3.20
GBX 141122P00075000 P 11/22/14 75.0 4.90 5.60
GBX 141122P00080000 P 11/22/14 80.0 8.10 9.00
GBX 141122P00085000 P 11/22/14 85.0 11.30 13.30
GBX 141122P00090000 P 11/22/14 90.0 15.60 17.60
GBX 141122P00095000 P 11/22/14 95.0 19.80 22.90
GBX 141122P00100000 P 11/22/14 100.0 24.70 28.00
GBX 141122P00105000 P 11/22/14 105.0 29.60 32.80
GBX 141122P00110000 P 11/22/14 110.0 34.60 37.30
GBX 141220C00025000 C 12/20/14 25.0 46.30 50.70
GBX 141220C00030000 C 12/20/14 30.0 41.70 45.80
GBX 141220C00035000 C 12/20/14 35.0 36.30 40.80
GBX 141220C00040000 C 12/20/14 40.0 32.70 35.70
GBX 141220C00045000 C 12/20/14 45.0 27.90 30.80
GBX 141220C00050000 C 12/20/14 50.0 22.90 25.90
GBX 141220C00055000 C 12/20/14 55.0 18.30 20.50
GBX 141220C00060000 C 12/20/14 60.0 14.10 16.30
GBX 141220C00065000 C 12/20/14 65.0 10.40 12.00
GBX 141220C00070000 C 12/20/14 70.0 7.00 7.40
GBX 141220C00075000 C 12/20/14 75.0 4.40 4.90
GBX 141220C00080000 C 12/20/14 80.0 2.60 3.70
GBX 141220C00085000 C 12/20/14 85.0 1.60 2.05
GBX 141220C00090000 C 12/20/14 90.0 0.50 1.75
GBX 141220C00095000 C 12/20/14 95.0 0.00 1.50
GBX 141220C00100000 C 12/20/14 100.0 0.00 0.65
GBX 141220P00025000 P 12/20/14 25.0 0.00 0.50
GBX 141220P00030000 P 12/20/14 30.0 0.00 0.25
GBX 141220P00035000 P 12/20/14 35.0 0.00 0.50
GBX 141220P00040000 P 12/20/14 40.0 0.00 0.25
GBX 141220P00045000 P 12/20/14 45.0 0.05 0.25
GBX 141220P00050000 P 12/20/14 50.0 0.05 2.90
GBX 141220P00055000 P 12/20/14 55.0 0.15 0.60
GBX 141220P00060000 P 12/20/14 60.0 0.25 1.00
GBX 141220P00065000 P 12/20/14 65.0 1.80 2.25
GBX 141220P00070000 P 12/20/14 70.0 3.30 4.10
GBX 141220P00075000 P 12/20/14 75.0 5.70 6.40
GBX 141220P00080000 P 12/20/14 80.0 9.00 9.70
GBX 141220P00085000 P 12/20/14 85.0 11.70 13.80
GBX 141220P00090000 P 12/20/14 90.0 15.90 18.20
GBX 141220P00095000 P 12/20/14 95.0 20.30 23.40
GBX 141220P00100000 P 12/20/14 100.0 24.70 27.60
GBX 150320C00035000 C 03/20/15 35.0 37.50 40.80
GBX 150320C00040000 C 03/20/15 40.0 32.70 36.00
GBX 150320C00045000 C 03/20/15 45.0 27.90 31.00
GBX 150320C00050000 C 03/20/15 50.0 23.50 26.40
GBX 150320C00055000 C 03/20/15 55.0 18.90 22.00
GBX 150320C00060000 C 03/20/15 60.0 15.20 18.00
GBX 150320C00065000 C 03/20/15 65.0 12.00 14.40
GBX 150320C00070000 C 03/20/15 70.0 8.90 9.90
GBX 150320C00075000 C 03/20/15 75.0 6.90 7.40
GBX 150320C00080000 C 03/20/15 80.0 4.90 5.50
GBX 150320C00085000 C 03/20/15 85.0 3.20 5.40
GBX 150320C00090000 C 03/20/15 90.0 1.85 3.20
GBX 150320C00095000 C 03/20/15 95.0 1.25 4.80
GBX 150320C00100000 C 03/20/15 100.0 0.25 4.80
GBX 150320C00105000 C 03/20/15 105.0 0.55 2.05
GBX 150320P00035000 P 03/20/15 35.0 0.00 0.40
GBX 150320P00040000 P 03/20/15 40.0 0.00 0.60
GBX 150320P00045000 P 03/20/15 45.0 0.15 2.05
GBX 150320P00050000 P 03/20/15 50.0 0.00 2.50
GBX 150320P00055000 P 03/20/15 55.0 1.00 3.10
GBX 150320P00060000 P 03/20/15 60.0 2.15 2.95
GBX 150320P00065000 P 03/20/15 65.0 3.10 5.00
GBX 150320P00070000 P 03/20/15 70.0 5.50 6.30
GBX 150320P00075000 P 03/20/15 75.0 7.40 8.80
GBX 150320P00080000 P 03/20/15 80.0 10.50 11.80
GBX 150320P00085000 P 03/20/15 85.0 14.10 16.00
GBX 150320P00090000 P 03/20/15 90.0 16.90 20.20
GBX 150320P00095000 P 03/20/15 95.0 21.70 23.80
GBX 150320P00100000 P 03/20/15 100.0 26.10 28.40
GBX 150320P00105000 P 03/20/15 105.0 30.70 33.40

OPRA data is delayed 15 minutes.