Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Greenbrier Companies Inc (GBX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 161216C00017500 C 12/16/16 17.5 21.40 23.70
GBX 161216C00020000 C 12/16/16 20.0 18.90 21.60
GBX 161216C00022500 C 12/16/16 22.5 15.90 18.90
GBX 161216C00025000 C 12/16/16 25.0 13.90 16.60
GBX 161216C00030000 C 12/16/16 30.0 8.90 11.10
GBX 161216C00035000 C 12/16/16 35.0 5.60 6.20
GBX 161216C00040000 C 12/16/16 40.0 1.45 1.75
GBX 161216C00045000 C 12/16/16 45.0 0.05 0.20
GBX 161216P00017500 P 12/16/16 17.5 0.00 0.15
GBX 161216P00020000 P 12/16/16 20.0 0.00 0.15
GBX 161216P00022500 P 12/16/16 22.5 0.00 0.15
GBX 161216P00025000 P 12/16/16 25.0 0.00 0.10
GBX 161216P00030000 P 12/16/16 30.0 0.05 0.10
GBX 161216P00035000 P 12/16/16 35.0 0.05 0.20
GBX 161216P00040000 P 12/16/16 40.0 0.80 1.05
GBX 161216P00045000 P 12/16/16 45.0 4.00 5.90
GBX 170120C00010000 C 01/20/17 10.0 29.10 31.10
GBX 170120C00012500 C 01/20/17 12.5 26.20 28.80
GBX 170120C00015000 C 01/20/17 15.0 23.90 26.40
GBX 170120C00017500 C 01/20/17 17.5 21.20 23.90
GBX 170120C00020000 C 01/20/17 20.0 19.10 21.00
GBX 170120C00022500 C 01/20/17 22.5 16.40 19.00
GBX 170120C00025000 C 01/20/17 25.0 14.00 16.20
GBX 170120C00030000 C 01/20/17 30.0 10.30 11.30
GBX 170120C00035000 C 01/20/17 35.0 5.90 6.60
GBX 170120C00040000 C 01/20/17 40.0 2.45 2.80
GBX 170120C00045000 C 01/20/17 45.0 0.65 0.80
GBX 170120C00050000 C 01/20/17 50.0 0.10 0.20
GBX 170120C00055000 C 01/20/17 55.0 0.00 0.15
GBX 170120C00060000 C 01/20/17 60.0 0.00 0.05
GBX 170120C00065000 C 01/20/17 65.0 0.00 0.15
GBX 170120C00070000 C 01/20/17 70.0 0.00 0.15
GBX 170120C00075000 C 01/20/17 75.0 0.00 0.15
GBX 170120C00080000 C 01/20/17 80.0 0.00 0.15
GBX 170120C00085000 C 01/20/17 85.0 0.00 0.15
GBX 170120C00090000 C 01/20/17 90.0 0.00 0.15
GBX 170120C00095000 C 01/20/17 95.0 0.00 0.15
GBX 170120P00010000 P 01/20/17 10.0 0.00 0.15
GBX 170120P00012500 P 01/20/17 12.5 0.00 0.15
GBX 170120P00015000 P 01/20/17 15.0 0.00 0.10
GBX 170120P00017500 P 01/20/17 17.5 0.00 0.20
GBX 170120P00020000 P 01/20/17 20.0 0.00 0.20
GBX 170120P00022500 P 01/20/17 22.5 0.00 0.20
GBX 170120P00025000 P 01/20/17 25.0 0.00 0.15
GBX 170120P00030000 P 01/20/17 30.0 0.15 0.25
GBX 170120P00035000 P 01/20/17 35.0 0.60 0.85
GBX 170120P00040000 P 01/20/17 40.0 2.00 2.35
GBX 170120P00045000 P 01/20/17 45.0 4.80 6.50
GBX 170120P00050000 P 01/20/17 50.0 9.20 11.10
GBX 170120P00055000 P 01/20/17 55.0 14.10 16.00
GBX 170120P00060000 P 01/20/17 60.0 19.10 21.10
GBX 170120P00065000 P 01/20/17 65.0 23.90 26.10
GBX 170120P00070000 P 01/20/17 70.0 29.10 31.00
GBX 170120P00075000 P 01/20/17 75.0 33.90 36.00
GBX 170120P00080000 P 01/20/17 80.0 38.90 41.00
GBX 170120P00085000 P 01/20/17 85.0 43.80 45.90
GBX 170120P00090000 P 01/20/17 90.0 48.90 51.00
GBX 170120P00095000 P 01/20/17 95.0 54.20 56.00
GBX 170317C00017500 C 03/17/17 17.5 21.40 23.70
GBX 170317C00020000 C 03/17/17 20.0 18.70 21.10
GBX 170317C00022500 C 03/17/17 22.5 16.30 19.00
GBX 170317C00025000 C 03/17/17 25.0 13.50 16.50
GBX 170317C00030000 C 03/17/17 30.0 9.60 11.50
GBX 170317C00035000 C 03/17/17 35.0 6.10 7.00
GBX 170317C00040000 C 03/17/17 40.0 3.40 3.70
GBX 170317C00045000 C 03/17/17 45.0 1.35 1.55
GBX 170317P00017500 P 03/17/17 17.5 0.00 0.15
GBX 170317P00020000 P 03/17/17 20.0 0.00 0.20
GBX 170317P00022500 P 03/17/17 22.5 0.05 0.35
GBX 170317P00025000 P 03/17/17 25.0 0.10 0.35
GBX 170317P00030000 P 03/17/17 30.0 0.45 0.60
GBX 170317P00035000 P 03/17/17 35.0 1.25 1.50
GBX 170317P00040000 P 03/17/17 40.0 2.90 3.30
GBX 170317P00045000 P 03/17/17 45.0 5.80 6.60
GBX 170616C00020000 C 06/16/17 20.0 19.00 21.30
GBX 170616C00022500 C 06/16/17 22.5 16.70 18.90
GBX 170616C00025000 C 06/16/17 25.0 14.30 16.40
GBX 170616C00030000 C 06/16/17 30.0 10.00 12.10
GBX 170616C00035000 C 06/16/17 35.0 7.10 8.00
GBX 170616C00040000 C 06/16/17 40.0 4.40 4.80
GBX 170616C00045000 C 06/16/17 45.0 2.50 2.75
GBX 170616C00050000 C 06/16/17 50.0 1.15 1.50
GBX 170616C00055000 C 06/16/17 55.0 0.40 0.80
GBX 170616P00020000 P 06/16/17 20.0 0.25 0.45
GBX 170616P00022500 P 06/16/17 22.5 0.25 0.60
GBX 170616P00025000 P 06/16/17 25.0 0.50 0.75
GBX 170616P00030000 P 06/16/17 30.0 1.15 1.30
GBX 170616P00035000 P 06/16/17 35.0 2.35 2.80
GBX 170616P00040000 P 06/16/17 40.0 4.30 5.00
GBX 170616P00045000 P 06/16/17 45.0 7.30 8.00
GBX 170616P00050000 P 06/16/17 50.0 10.90 11.80
GBX 170616P00055000 P 06/16/17 55.0 14.90 16.60

OPRA data is delayed 15 minutes.