Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Greenbrier Companies Inc (GBX)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 150918C00030000 C 09/18/15 30.0 7.80 10.30
GBX 150918C00035000 C 09/18/15 35.0 3.30 5.60
GBX 150918C00040000 C 09/18/15 40.0 1.25 1.85
GBX 150918C00045000 C 09/18/15 45.0 0.05 0.50
GBX 150918C00050000 C 09/18/15 50.0 0.00 0.45
GBX 150918C00055000 C 09/18/15 55.0 0.00 0.40
GBX 150918C00060000 C 09/18/15 60.0 0.00 0.15
GBX 150918C00065000 C 09/18/15 65.0 0.00 0.15
GBX 150918C00070000 C 09/18/15 70.0 0.00 0.15
GBX 150918C00075000 C 09/18/15 75.0 0.00 0.05
GBX 150918P00030000 P 09/18/15 30.0 0.00 0.50
GBX 150918P00035000 P 09/18/15 35.0 0.35 0.90
GBX 150918P00040000 P 09/18/15 40.0 1.80 2.20
GBX 150918P00045000 P 09/18/15 45.0 5.20 7.30
GBX 150918P00050000 P 09/18/15 50.0 9.70 12.10
GBX 150918P00055000 P 09/18/15 55.0 15.00 17.10
GBX 150918P00060000 P 09/18/15 60.0 19.90 22.30
GBX 150918P00065000 P 09/18/15 65.0 24.80 27.30
GBX 150918P00070000 P 09/18/15 70.0 29.80 32.30
GBX 150918P00075000 P 09/18/15 75.0 34.80 37.30
GBX 151016C00020000 C 10/16/15 20.0 18.00 20.40
GBX 151016C00022500 C 10/16/15 22.5 15.50 17.80
GBX 151016C00025000 C 10/16/15 25.0 13.90 15.60
GBX 151016C00030000 C 10/16/15 30.0 8.70 10.50
GBX 151016C00035000 C 10/16/15 35.0 5.30 6.10
GBX 151016C00040000 C 10/16/15 40.0 2.10 3.10
GBX 151016C00045000 C 10/16/15 45.0 0.55 1.20
GBX 151016C00050000 C 10/16/15 50.0 0.00 0.60
GBX 151016C00055000 C 10/16/15 55.0 0.00 0.50
GBX 151016C00060000 C 10/16/15 60.0 0.00 0.50
GBX 151016C00065000 C 10/16/15 65.0 0.00 0.50
GBX 151016P00020000 P 10/16/15 20.0 0.00 0.50
GBX 151016P00022500 P 10/16/15 22.5 0.00 0.50
GBX 151016P00025000 P 10/16/15 25.0 0.00 0.50
GBX 151016P00030000 P 10/16/15 30.0 0.40 1.10
GBX 151016P00035000 P 10/16/15 35.0 1.25 1.80
GBX 151016P00040000 P 10/16/15 40.0 3.10 3.80
GBX 151016P00045000 P 10/16/15 45.0 6.10 8.30
GBX 151016P00050000 P 10/16/15 50.0 10.30 12.80
GBX 151016P00055000 P 10/16/15 55.0 15.10 17.30
GBX 151016P00060000 P 10/16/15 60.0 20.10 22.40
GBX 151016P00065000 P 10/16/15 65.0 24.70 27.40
GBX 151218C00020000 C 12/18/15 20.0 18.00 20.70
GBX 151218C00022500 C 12/18/15 22.5 15.60 18.40
GBX 151218C00025000 C 12/18/15 25.0 13.30 15.50
GBX 151218C00030000 C 12/18/15 30.0 8.60 11.40
GBX 151218C00035000 C 12/18/15 35.0 6.10 7.40
GBX 151218C00040000 C 12/18/15 40.0 3.70 4.70
GBX 151218C00045000 C 12/18/15 45.0 1.50 2.50
GBX 151218C00050000 C 12/18/15 50.0 0.85 1.45
GBX 151218C00055000 C 12/18/15 55.0 0.50 2.55
GBX 151218C00060000 C 12/18/15 60.0 0.10 0.50
GBX 151218C00065000 C 12/18/15 65.0 0.00 0.50
GBX 151218C00070000 C 12/18/15 70.0 0.00 0.50
GBX 151218C00075000 C 12/18/15 75.0 0.00 0.50
GBX 151218C00080000 C 12/18/15 80.0 0.00 0.50
GBX 151218C00085000 C 12/18/15 85.0 0.00 0.50
GBX 151218C00090000 C 12/18/15 90.0 0.00 0.50
GBX 151218C00095000 C 12/18/15 95.0 0.00 0.50
GBX 151218P00020000 P 12/18/15 20.0 0.00 1.80
GBX 151218P00022500 P 12/18/15 22.5 0.20 1.35
GBX 151218P00025000 P 12/18/15 25.0 0.50 1.00
GBX 151218P00030000 P 12/18/15 30.0 1.45 2.05
GBX 151218P00035000 P 12/18/15 35.0 3.00 3.70
GBX 151218P00040000 P 12/18/15 40.0 5.30 6.20
GBX 151218P00045000 P 12/18/15 45.0 8.20 8.90
GBX 151218P00050000 P 12/18/15 50.0 12.00 14.00
GBX 151218P00055000 P 12/18/15 55.0 16.30 18.40
GBX 151218P00060000 P 12/18/15 60.0 20.90 23.20
GBX 151218P00065000 P 12/18/15 65.0 25.70 28.40
GBX 151218P00070000 P 12/18/15 70.0 30.10 33.40
GBX 151218P00075000 P 12/18/15 75.0 35.10 37.90
GBX 151218P00080000 P 12/18/15 80.0 40.50 42.90
GBX 151218P00085000 P 12/18/15 85.0 45.10 48.20
GBX 151218P00090000 P 12/18/15 90.0 50.50 52.80
GBX 151218P00095000 P 12/18/15 95.0 55.50 57.80
GBX 160115C00020000 C 01/15/16 20.0 18.00 20.60
GBX 160115C00022500 C 01/15/16 22.5 15.70 18.00
GBX 160115C00025000 C 01/15/16 25.0 12.70 15.80
GBX 160115C00030000 C 01/15/16 30.0 8.70 11.70
GBX 160115C00035000 C 01/15/16 35.0 6.30 8.10
GBX 160115C00040000 C 01/15/16 40.0 3.60 5.40
GBX 160115C00045000 C 01/15/16 45.0 2.40 3.50
GBX 160115C00050000 C 01/15/16 50.0 0.80 2.20
GBX 160115C00055000 C 01/15/16 55.0 0.25 1.95
GBX 160115C00060000 C 01/15/16 60.0 0.30 2.85
GBX 160115C00065000 C 01/15/16 65.0 0.05 2.00
GBX 160115C00070000 C 01/15/16 70.0 0.00 0.50
GBX 160115C00075000 C 01/15/16 75.0 0.00 0.50
GBX 160115C00080000 C 01/15/16 80.0 0.00 0.50
GBX 160115C00085000 C 01/15/16 85.0 0.00 0.55
GBX 160115C00090000 C 01/15/16 90.0 0.00 0.50
GBX 160115C00095000 C 01/15/16 95.0 0.00 0.40
GBX 160115P00020000 P 01/15/16 20.0 0.15 1.95
GBX 160115P00022500 P 01/15/16 22.5 0.10 1.50
GBX 160115P00025000 P 01/15/16 25.0 0.50 1.25
GBX 160115P00030000 P 01/15/16 30.0 1.85 2.60
GBX 160115P00035000 P 01/15/16 35.0 3.50 4.20
GBX 160115P00040000 P 01/15/16 40.0 6.00 6.90
GBX 160115P00045000 P 01/15/16 45.0 8.90 10.10
GBX 160115P00050000 P 01/15/16 50.0 12.70 15.20
GBX 160115P00055000 P 01/15/16 55.0 16.60 18.90
GBX 160115P00060000 P 01/15/16 60.0 21.40 23.60
GBX 160115P00065000 P 01/15/16 65.0 25.90 28.40
GBX 160115P00070000 P 01/15/16 70.0 30.70 33.30
GBX 160115P00075000 P 01/15/16 75.0 35.60 38.20
GBX 160115P00080000 P 01/15/16 80.0 40.60 43.10
GBX 160115P00085000 P 01/15/16 85.0 45.30 48.60
GBX 160115P00090000 P 01/15/16 90.0 50.60 53.00
GBX 160115P00095000 P 01/15/16 95.0 55.60 58.60
GBX 160318C00020000 C 03/18/16 20.0 17.50 20.70
GBX 160318C00022500 C 03/18/16 22.5 15.10 18.30
GBX 160318C00025000 C 03/18/16 25.0 12.90 15.90
GBX 160318C00030000 C 03/18/16 30.0 8.90 12.00
GBX 160318C00035000 C 03/18/16 35.0 6.90 8.70
GBX 160318C00040000 C 03/18/16 40.0 4.30 5.70
GBX 160318C00045000 C 03/18/16 45.0 2.60 4.50
GBX 160318C00050000 C 03/18/16 50.0 1.25 2.50
GBX 160318C00055000 C 03/18/16 55.0 0.60 2.25
GBX 160318C00060000 C 03/18/16 60.0 0.10 1.80
GBX 160318C00065000 C 03/18/16 65.0 0.00 1.05
GBX 160318C00070000 C 03/18/16 70.0 0.00 1.30
GBX 160318P00020000 P 03/18/16 20.0 0.10 1.70
GBX 160318P00022500 P 03/18/16 22.5 0.30 2.00
GBX 160318P00025000 P 03/18/16 25.0 0.70 2.05
GBX 160318P00030000 P 03/18/16 30.0 2.00 3.10
GBX 160318P00035000 P 03/18/16 35.0 3.70 5.20
GBX 160318P00040000 P 03/18/16 40.0 6.30 8.20
GBX 160318P00045000 P 03/18/16 45.0 9.60 11.30
GBX 160318P00050000 P 03/18/16 50.0 13.40 15.40
GBX 160318P00055000 P 03/18/16 55.0 16.90 19.50
GBX 160318P00060000 P 03/18/16 60.0 21.90 24.90
GBX 160318P00065000 P 03/18/16 65.0 26.50 29.60
GBX 160318P00070000 P 03/18/16 70.0 30.90 33.60
GBX 170120C00020000 C 01/20/17 20.0 17.90 21.00
GBX 170120C00022500 C 01/20/17 22.5 15.90 18.60
GBX 170120C00025000 C 01/20/17 25.0 14.10 16.70
GBX 170120C00030000 C 01/20/17 30.0 11.50 13.40
GBX 170120C00035000 C 01/20/17 35.0 9.00 11.60
GBX 170120C00040000 C 01/20/17 40.0 6.10 9.60
GBX 170120C00045000 C 01/20/17 45.0 3.70 7.80
GBX 170120C00050000 C 01/20/17 50.0 2.30 6.40
GBX 170120C00055000 C 01/20/17 55.0 1.45 5.40
GBX 170120C00060000 C 01/20/17 60.0 0.95 4.90
GBX 170120C00065000 C 01/20/17 65.0 1.25 4.80
GBX 170120C00070000 C 01/20/17 70.0 0.00 3.60
GBX 170120C00075000 C 01/20/17 75.0 0.00 4.50
GBX 170120C00080000 C 01/20/17 80.0 0.00 4.00
GBX 170120C00085000 C 01/20/17 85.0 0.00 2.55
GBX 170120C00090000 C 01/20/17 90.0 0.00 2.65
GBX 170120C00095000 C 01/20/17 95.0 0.00 2.30
GBX 170120P00020000 P 01/20/17 20.0 1.60 2.60
GBX 170120P00022500 P 01/20/17 22.5 2.45 3.60
GBX 170120P00025000 P 01/20/17 25.0 3.20 5.10
GBX 170120P00030000 P 01/20/17 30.0 5.10 7.50
GBX 170120P00035000 P 01/20/17 35.0 7.50 9.30
GBX 170120P00040000 P 01/20/17 40.0 10.50 13.00
GBX 170120P00045000 P 01/20/17 45.0 12.90 16.20
GBX 170120P00050000 P 01/20/17 50.0 16.40 19.80
GBX 170120P00055000 P 01/20/17 55.0 20.30 23.80
GBX 170120P00060000 P 01/20/17 60.0 24.00 28.30
GBX 170120P00065000 P 01/20/17 65.0 28.40 32.40
GBX 170120P00070000 P 01/20/17 70.0 32.90 36.80
GBX 170120P00075000 P 01/20/17 75.0 37.50 41.40
GBX 170120P00080000 P 01/20/17 80.0 42.10 46.00
GBX 170120P00085000 P 01/20/17 85.0 46.80 50.80
GBX 170120P00090000 P 01/20/17 90.0 51.80 55.80
GBX 170120P00095000 P 01/20/17 95.0 56.40 60.40

OPRA data is delayed 15 minutes.