Options Lookup
Greenbrier Companies Inc (GBX)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GBX 240517C00025000 | C | May 17, 2024 | 25.0 | 26.10 | 31.00 |
| GBX 240517C00030000 | C | May 17, 2024 | 30.0 | 22.30 | 24.80 |
| GBX 240517C00035000 | C | May 17, 2024 | 35.0 | 16.70 | 20.50 |
| GBX 240517C00040000 | C | May 17, 2024 | 40.0 | 12.10 | 15.90 |
| GBX 240517C00045000 | C | May 17, 2024 | 45.0 | 6.60 | 8.90 |
| GBX 240517C00050000 | C | May 17, 2024 | 50.0 | 4.00 | 5.10 |
| GBX 240517C00055000 | C | May 17, 2024 | 55.0 | 1.00 | 1.15 |
| GBX 240517C00060000 | C | May 17, 2024 | 60.0 | 0.10 | 0.15 |
| GBX 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.40 |
| GBX 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| GBX 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| GBX 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| GBX 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| GBX 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| GBX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| GBX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.35 |
| GBX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.20 |
| GBX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.45 | 0.50 |
| GBX 240517P00055000 | P | May 17, 2024 | 55.0 | 2.30 | 2.50 |
| GBX 240517P00060000 | P | May 17, 2024 | 60.0 | 5.00 | 8.60 |
| GBX 240517P00065000 | P | May 17, 2024 | 65.0 | 9.50 | 13.10 |
| GBX 240517P00070000 | P | May 17, 2024 | 70.0 | 14.80 | 18.40 |
| GBX 240517P00075000 | P | May 17, 2024 | 75.0 | 19.30 | 23.90 |
| GBX 240517P00080000 | P | May 17, 2024 | 80.0 | 24.20 | 29.00 |
| GBX 240621C00017500 | C | Jun 21, 2024 | 17.5 | 33.70 | 38.50 |
| GBX 240621C00020000 | C | Jun 21, 2024 | 20.0 | 31.20 | 36.00 |
| GBX 240621C00022500 | C | Jun 21, 2024 | 22.5 | 28.70 | 33.50 |
| GBX 240621C00025000 | C | Jun 21, 2024 | 25.0 | 26.20 | 31.00 |
| GBX 240621C00030000 | C | Jun 21, 2024 | 30.0 | 21.50 | 26.20 |
| GBX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 16.50 | 20.90 |
| GBX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 12.30 | 15.70 |
| GBX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 7.20 | 9.40 |
| GBX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 4.90 | 5.20 |
| GBX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.05 | 2.25 |
| GBX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.60 | 0.75 |
| GBX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.15 | 0.30 |
| GBX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| GBX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| GBX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| GBX 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.05 |
| GBX 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| GBX 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.35 |
| GBX 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| GBX 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.35 |
| GBX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.35 |
| GBX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.75 |
| GBX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.30 | 0.40 |
| GBX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.05 | 1.20 |
| GBX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 3.10 | 3.30 |
| GBX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 6.70 | 8.90 |
| GBX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 9.30 | 13.40 |
| GBX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 14.50 | 18.60 |
| GBX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 19.70 | 24.00 |
| GBX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 24.20 | 29.00 |
| GBX 240920C00025000 | C | Sep 20, 2024 | 25.0 | 26.50 | 31.40 |
| GBX 240920C00030000 | C | Sep 20, 2024 | 30.0 | 22.00 | 25.40 |
| GBX 240920C00035000 | C | Sep 20, 2024 | 35.0 | 17.00 | 21.40 |
| GBX 240920C00040000 | C | Sep 20, 2024 | 40.0 | 14.80 | 15.10 |
| GBX 240920C00045000 | C | Sep 20, 2024 | 45.0 | 8.80 | 11.00 |
| GBX 240920C00050000 | C | Sep 20, 2024 | 50.0 | 7.30 | 7.60 |
| GBX 240920C00055000 | C | Sep 20, 2024 | 55.0 | 4.70 | 4.90 |
| GBX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 2.80 | 3.00 |
| GBX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 1.55 | 1.75 |
| GBX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.85 | 1.00 |
| GBX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.45 | 0.60 |
| GBX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.25 | 0.40 |
| GBX 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.05 | 0.75 |
| GBX 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.10 | 0.75 |
| GBX 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.40 | 0.60 |
| GBX 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.80 | 0.95 |
| GBX 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.65 | 1.80 |
| GBX 240920P00050000 | P | Sep 20, 2024 | 50.0 | 3.10 | 3.40 |
| GBX 240920P00055000 | P | Sep 20, 2024 | 55.0 | 5.40 | 5.70 |
| GBX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 8.40 | 10.60 |
| GBX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 12.20 | 12.60 |
| GBX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 16.20 | 17.10 |
| GBX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 19.50 | 24.00 |
| GBX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 24.20 | 29.00 |
| GBX 241115C00017500 | C | Nov 15, 2024 | 17.5 | 34.00 | 38.90 |
| GBX 241115C00020000 | C | Nov 15, 2024 | 20.0 | 31.50 | 36.40 |
| GBX 241115C00022500 | C | Nov 15, 2024 | 22.5 | 29.20 | 34.00 |
| GBX 241115C00025000 | C | Nov 15, 2024 | 25.0 | 26.60 | 31.50 |
| GBX 241115C00030000 | C | Nov 15, 2024 | 30.0 | 22.00 | 26.70 |
| GBX 241115C00035000 | C | Nov 15, 2024 | 35.0 | 17.50 | 22.10 |
| GBX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 15.60 | 16.20 |
| GBX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 11.80 | 12.40 |
| GBX 241115C00050000 | C | Nov 15, 2024 | 50.0 | 8.70 | 9.50 |
| GBX 241115C00055000 | C | Nov 15, 2024 | 55.0 | 6.10 | 6.50 |
| GBX 241115C00060000 | C | Nov 15, 2024 | 60.0 | 4.20 | 4.50 |
| GBX 241115C00065000 | C | Nov 15, 2024 | 65.0 | 2.75 | 3.00 |
| GBX 241115C00070000 | C | Nov 15, 2024 | 70.0 | 1.70 | 2.40 |
| GBX 241115C00075000 | C | Nov 15, 2024 | 75.0 | 1.15 | 2.00 |
| GBX 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.70 | 0.90 |
| GBX 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.20 | 0.40 |
| GBX 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 0.75 |
| GBX 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 0.75 |
| GBX 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 0.75 |
| GBX 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 1.75 |
| GBX 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.75 | 1.00 |
| GBX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 1.45 | 1.75 |
| GBX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 2.60 | 3.00 |
| GBX 241115P00050000 | P | Nov 15, 2024 | 50.0 | 4.30 | 6.00 |
| GBX 241115P00055000 | P | Nov 15, 2024 | 55.0 | 6.60 | 6.90 |
| GBX 241115P00060000 | P | Nov 15, 2024 | 60.0 | 8.60 | 10.00 |
| GBX 241115P00065000 | P | Nov 15, 2024 | 65.0 | 13.00 | 13.40 |
| GBX 241115P00070000 | P | Nov 15, 2024 | 70.0 | 17.00 | 19.20 |
| GBX 241115P00075000 | P | Nov 15, 2024 | 75.0 | 20.40 | 23.70 |
| GBX 241115P00080000 | P | Nov 15, 2024 | 80.0 | 24.20 | 29.00 |
| GBX 241220C00030000 | C | Dec 20, 2024 | 30.0 | 22.00 | 26.60 |
| GBX 241220C00032500 | C | Dec 20, 2024 | 32.5 | 20.00 | 24.40 |
| GBX 241220C00035000 | C | Dec 20, 2024 | 35.0 | 17.80 | 22.50 |
| GBX 241220C00037500 | C | Dec 20, 2024 | 37.5 | 17.80 | 19.50 |
| GBX 241220C00040000 | C | Dec 20, 2024 | 40.0 | 15.40 | 17.10 |
| GBX 241220C00042500 | C | Dec 20, 2024 | 42.5 | 13.50 | 15.50 |
| GBX 241220C00045000 | C | Dec 20, 2024 | 45.0 | 12.10 | 13.00 |
| GBX 241220C00047500 | C | Dec 20, 2024 | 47.5 | 10.40 | 11.20 |
| GBX 241220C00050000 | C | Dec 20, 2024 | 50.0 | 9.00 | 9.80 |
| GBX 241220C00052500 | C | Dec 20, 2024 | 52.5 | 7.70 | 9.20 |
| GBX 241220C00055000 | C | Dec 20, 2024 | 55.0 | 6.50 | 8.70 |
| GBX 241220C00057500 | C | Dec 20, 2024 | 57.5 | 5.50 | 6.10 |
| GBX 241220C00060000 | C | Dec 20, 2024 | 60.0 | 4.50 | 6.20 |
| GBX 241220C00065000 | C | Dec 20, 2024 | 65.0 | 3.00 | 3.30 |
| GBX 241220C00070000 | C | Dec 20, 2024 | 70.0 | 1.90 | 2.25 |
| GBX 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.35 | 1.60 |
| GBX 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.25 | 2.65 |
| GBX 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.65 | 2.90 |
| GBX 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.85 | 2.75 |
| GBX 241220P00037500 | P | Dec 20, 2024 | 37.5 | 1.20 | 3.20 |
| GBX 241220P00040000 | P | Dec 20, 2024 | 40.0 | 1.65 | 1.95 |
| GBX 241220P00042500 | P | Dec 20, 2024 | 42.5 | 2.15 | 2.50 |
| GBX 241220P00045000 | P | Dec 20, 2024 | 45.0 | 2.80 | 3.10 |
| GBX 241220P00047500 | P | Dec 20, 2024 | 47.5 | 3.60 | 4.00 |
| GBX 241220P00050000 | P | Dec 20, 2024 | 50.0 | 4.50 | 4.90 |
| GBX 241220P00052500 | P | Dec 20, 2024 | 52.5 | 5.60 | 6.00 |
| GBX 241220P00055000 | P | Dec 20, 2024 | 55.0 | 6.90 | 7.20 |
| GBX 241220P00057500 | P | Dec 20, 2024 | 57.5 | 7.70 | 8.60 |
| GBX 241220P00060000 | P | Dec 20, 2024 | 60.0 | 9.80 | 10.10 |
| GBX 241220P00065000 | P | Dec 20, 2024 | 65.0 | 13.20 | 14.00 |
| GBX 241220P00070000 | P | Dec 20, 2024 | 70.0 | 16.60 | 18.20 |
| GBX 241220P00075000 | P | Dec 20, 2024 | 75.0 | 20.40 | 23.00 |
OPRA data is delayed 15 minutes.