Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Greenbrier Companies Inc (GBX)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GBX 170519C00022500 C 05/19/17 22.5 20.60 22.70
GBX 170519C00025000 C 05/19/17 25.0 18.10 19.90
GBX 170519C00030000 C 05/19/17 30.0 13.10 14.70
GBX 170519C00035000 C 05/19/17 35.0 8.20 10.80
GBX 170519C00040000 C 05/19/17 40.0 2.90 3.90
GBX 170519C00045000 C 05/19/17 45.0 0.55 0.85
GBX 170519C00050000 C 05/19/17 50.0 0.00 0.20
GBX 170519C00055000 C 05/19/17 55.0 0.00 0.20
GBX 170519C00060000 C 05/19/17 60.0 0.00 0.20
GBX 170519P00022500 P 05/19/17 22.5 0.00 0.10
GBX 170519P00025000 P 05/19/17 25.0 0.00 0.10
GBX 170519P00030000 P 05/19/17 30.0 0.00 0.05
GBX 170519P00035000 P 05/19/17 35.0 0.00 0.10
GBX 170519P00040000 P 05/19/17 40.0 0.20 0.35
GBX 170519P00045000 P 05/19/17 45.0 2.15 2.35
GBX 170519P00050000 P 05/19/17 50.0 4.80 6.90
GBX 170519P00055000 P 05/19/17 55.0 10.00 11.90
GBX 170519P00060000 P 05/19/17 60.0 14.50 16.90
GBX 170616C00020000 C 06/16/17 20.0 23.10 24.90
GBX 170616C00022500 C 06/16/17 22.5 20.60 22.50
GBX 170616C00025000 C 06/16/17 25.0 18.20 19.90
GBX 170616C00030000 C 06/16/17 30.0 13.10 14.60
GBX 170616C00035000 C 06/16/17 35.0 8.30 9.00
GBX 170616C00040000 C 06/16/17 40.0 4.10 4.40
GBX 170616C00045000 C 06/16/17 45.0 1.25 1.50
GBX 170616C00050000 C 06/16/17 50.0 0.25 0.45
GBX 170616C00055000 C 06/16/17 55.0 0.00 0.15
GBX 170616P00020000 P 06/16/17 20.0 0.00 0.05
GBX 170616P00022500 P 06/16/17 22.5 0.00 0.10
GBX 170616P00025000 P 06/16/17 25.0 0.00 0.10
GBX 170616P00030000 P 06/16/17 30.0 0.00 0.25
GBX 170616P00035000 P 06/16/17 35.0 0.15 0.25
GBX 170616P00040000 P 06/16/17 40.0 0.75 0.85
GBX 170616P00045000 P 06/16/17 45.0 2.80 3.10
GBX 170616P00050000 P 06/16/17 50.0 5.10 7.10
GBX 170616P00055000 P 06/16/17 55.0 10.20 11.90
GBX 170915C00025000 C 09/15/17 25.0 18.20 20.70
GBX 170915C00030000 C 09/15/17 30.0 13.20 15.90
GBX 170915C00035000 C 09/15/17 35.0 8.70 9.70
GBX 170915C00040000 C 09/15/17 40.0 5.40 6.10
GBX 170915C00045000 C 09/15/17 45.0 3.00 3.50
GBX 170915C00050000 C 09/15/17 50.0 1.40 1.80
GBX 170915C00055000 C 09/15/17 55.0 0.60 0.80
GBX 170915C00060000 C 09/15/17 60.0 0.20 0.50
GBX 170915C00065000 C 09/15/17 65.0 0.00 0.35
GBX 170915C00070000 C 09/15/17 70.0 0.00 0.25
GBX 170915P00025000 P 09/15/17 25.0 0.05 0.40
GBX 170915P00030000 P 09/15/17 30.0 0.25 0.55
GBX 170915P00035000 P 09/15/17 35.0 1.00 1.25
GBX 170915P00040000 P 09/15/17 40.0 2.10 2.60
GBX 170915P00045000 P 09/15/17 45.0 4.40 5.10
GBX 170915P00050000 P 09/15/17 50.0 7.60 8.60
GBX 170915P00055000 P 09/15/17 55.0 10.30 12.60
GBX 170915P00060000 P 09/15/17 60.0 14.90 17.50
GBX 170915P00065000 P 09/15/17 65.0 19.70 22.30
GBX 170915P00070000 P 09/15/17 70.0 24.60 27.20
GBX 171215C00022500 C 12/15/17 22.5 19.80 23.30
GBX 171215C00025000 C 12/15/17 25.0 17.40 20.80
GBX 171215C00030000 C 12/15/17 30.0 13.60 16.30
GBX 171215C00035000 C 12/15/17 35.0 9.30 12.40
GBX 171215C00040000 C 12/15/17 40.0 6.60 7.30
GBX 171215C00045000 C 12/15/17 45.0 4.20 4.80
GBX 171215C00050000 C 12/15/17 50.0 2.40 3.00
GBX 171215C00055000 C 12/15/17 55.0 1.30 1.55
GBX 171215C00060000 C 12/15/17 60.0 0.25 1.35
GBX 171215C00065000 C 12/15/17 65.0 0.00 0.90
GBX 171215P00022500 P 12/15/17 22.5 0.05 0.55
GBX 171215P00025000 P 12/15/17 25.0 0.15 0.65
GBX 171215P00030000 P 12/15/17 30.0 0.25 1.20
GBX 171215P00035000 P 12/15/17 35.0 1.65 1.95
GBX 171215P00040000 P 12/15/17 40.0 3.20 3.90
GBX 171215P00045000 P 12/15/17 45.0 5.60 6.50
GBX 171215P00050000 P 12/15/17 50.0 8.90 9.80
GBX 171215P00055000 P 12/15/17 55.0 11.40 14.40
GBX 171215P00060000 P 12/15/17 60.0 15.60 18.60
GBX 171215P00065000 P 12/15/17 65.0 20.20 23.40

OPRA data is delayed 15 minutes.