Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Gannett Co Inc New (GCI)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 161021C00002500 C 10/21/16 2.5 8.80 9.70
GCI 161021C00005000 C 10/21/16 5.0 6.30 7.20
GCI 161021C00007500 C 10/21/16 7.5 3.90 4.60
GCI 161021C00010000 C 10/21/16 10.0 1.50 1.95
GCI 161021C00012500 C 10/21/16 12.5 0.00 0.35
GCI 161021C00015000 C 10/21/16 15.0 0.00 0.25
GCI 161021C00017500 C 10/21/16 17.5 0.00 0.30
GCI 161021C00020000 C 10/21/16 20.0 0.00 0.30
GCI 161021C00025000 C 10/21/16 25.0 0.00 0.30
GCI 161021P00002500 P 10/21/16 2.5 0.00 0.30
GCI 161021P00005000 P 10/21/16 5.0 0.00 0.30
GCI 161021P00007500 P 10/21/16 7.5 0.00 0.30
GCI 161021P00010000 P 10/21/16 10.0 0.00 0.25
GCI 161021P00012500 P 10/21/16 12.5 0.75 1.10
GCI 161021P00015000 P 10/21/16 15.0 2.90 3.60
GCI 161021P00017500 P 10/21/16 17.5 5.50 6.00
GCI 161021P00020000 P 10/21/16 20.0 7.80 8.70
GCI 161021P00025000 P 10/21/16 25.0 12.70 13.70
GCI 161118C00002500 C 11/18/16 2.5 8.80 9.80
GCI 161118C00005000 C 11/18/16 5.0 6.30 7.30
GCI 161118C00007500 C 11/18/16 7.5 4.00 4.60
GCI 161118C00010000 C 11/18/16 10.0 1.65 2.05
GCI 161118C00012500 C 11/18/16 12.5 0.25 0.40
GCI 161118C00015000 C 11/18/16 15.0 0.00 0.35
GCI 161118C00017500 C 11/18/16 17.5 0.00 0.30
GCI 161118C00020000 C 11/18/16 20.0 0.00 0.30
GCI 161118C00022500 C 11/18/16 22.5 0.00 0.30
GCI 161118P00002500 P 11/18/16 2.5 0.00 0.30
GCI 161118P00005000 P 11/18/16 5.0 0.00 0.30
GCI 161118P00007500 P 11/18/16 7.5 0.00 0.30
GCI 161118P00010000 P 11/18/16 10.0 0.00 0.35
GCI 161118P00012500 P 11/18/16 12.5 0.85 1.25
GCI 161118P00015000 P 11/18/16 15.0 2.90 3.70
GCI 161118P00017500 P 11/18/16 17.5 5.30 6.20
GCI 161118P00020000 P 11/18/16 20.0 7.80 8.70
GCI 161118P00022500 P 11/18/16 22.5 10.30 11.20
GCI 170120C00002500 C 01/20/17 2.5 8.80 9.80
GCI 170120C00005000 C 01/20/17 5.0 6.30 7.30
GCI 170120C00007500 C 01/20/17 7.5 4.00 4.60
GCI 170120C00010000 C 01/20/17 10.0 1.80 2.20
GCI 170120C00012500 C 01/20/17 12.5 0.40 0.55
GCI 170120C00015000 C 01/20/17 15.0 0.15 0.25
GCI 170120C00017500 C 01/20/17 17.5 0.00 0.35
GCI 170120C00020000 C 01/20/17 20.0 0.00 0.35
GCI 170120C00022500 C 01/20/17 22.5 0.00 0.35
GCI 170120C00025000 C 01/20/17 25.0 0.00 0.35
GCI 170120C00030000 C 01/20/17 30.0 0.00 0.35
GCI 170120P00002500 P 01/20/17 2.5 0.00 0.35
GCI 170120P00005000 P 01/20/17 5.0 0.00 0.35
GCI 170120P00007500 P 01/20/17 7.5 0.00 0.35
GCI 170120P00010000 P 01/20/17 10.0 0.25 0.45
GCI 170120P00012500 P 01/20/17 12.5 1.25 1.75
GCI 170120P00015000 P 01/20/17 15.0 3.10 3.80
GCI 170120P00017500 P 01/20/17 17.5 5.40 6.30
GCI 170120P00020000 P 01/20/17 20.0 7.90 8.80
GCI 170120P00022500 P 01/20/17 22.5 10.30 11.50
GCI 170120P00025000 P 01/20/17 25.0 12.70 14.00
GCI 170120P00030000 P 01/20/17 30.0 17.70 19.00
GCI 170421C00002500 C 04/21/17 2.5 9.00 9.60
GCI 170421C00005000 C 04/21/17 5.0 6.30 7.30
GCI 170421C00007500 C 04/21/17 7.5 4.00 4.60
GCI 170421C00010000 C 04/21/17 10.0 2.00 2.40
GCI 170421C00012500 C 04/21/17 12.5 0.65 0.90
GCI 170421C00015000 C 04/21/17 15.0 0.10 0.30
GCI 170421C00017500 C 04/21/17 17.5 0.00 0.40
GCI 170421C00020000 C 04/21/17 20.0 0.00 0.35
GCI 170421C00022500 C 04/21/17 22.5 0.00 0.35
GCI 170421P00002500 P 04/21/17 2.5 0.00 0.35
GCI 170421P00005000 P 04/21/17 5.0 0.00 0.35
GCI 170421P00007500 P 04/21/17 7.5 0.00 0.45
GCI 170421P00010000 P 04/21/17 10.0 0.50 0.75
GCI 170421P00012500 P 04/21/17 12.5 1.75 2.10
GCI 170421P00015000 P 04/21/17 15.0 3.40 4.00
GCI 170421P00017500 P 04/21/17 17.5 5.70 6.60
GCI 170421P00020000 P 04/21/17 20.0 8.00 9.00
GCI 170421P00022500 P 04/21/17 22.5 10.30 11.70

OPRA data is delayed 15 minutes.