Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Gannett Co Inc New (GCI)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 170519C00002500 C 05/19/17 2.5 5.70 6.20
GCI 170519C00005000 C 05/19/17 5.0 3.20 3.70
GCI 170519C00007500 C 05/19/17 7.5 0.80 1.05
GCI 170519C00010000 C 05/19/17 10.0 0.00 0.05
GCI 170519C00012500 C 05/19/17 12.5 0.00 0.05
GCI 170519C00015000 C 05/19/17 15.0 0.00 0.05
GCI 170519P00002500 P 05/19/17 2.5 0.00 0.15
GCI 170519P00005000 P 05/19/17 5.0 0.00 0.10
GCI 170519P00007500 P 05/19/17 7.5 0.00 0.10
GCI 170519P00010000 P 05/19/17 10.0 1.45 1.75
GCI 170519P00012500 P 05/19/17 12.5 3.90 4.40
GCI 170519P00015000 P 05/19/17 15.0 6.20 6.90
GCI 170616C00002500 C 06/16/17 2.5 5.70 6.10
GCI 170616C00005000 C 06/16/17 5.0 3.20 3.90
GCI 170616C00007500 C 06/16/17 7.5 0.90 1.10
GCI 170616C00010000 C 06/16/17 10.0 0.00 0.15
GCI 170616C00012500 C 06/16/17 12.5 0.00 0.05
GCI 170616C00015000 C 06/16/17 15.0 0.00 0.05
GCI 170616P00002500 P 06/16/17 2.5 0.00 0.05
GCI 170616P00005000 P 06/16/17 5.0 0.00 0.05
GCI 170616P00007500 P 06/16/17 7.5 0.10 0.20
GCI 170616P00010000 P 06/16/17 10.0 1.55 2.15
GCI 170616P00012500 P 06/16/17 12.5 4.00 4.40
GCI 170616P00015000 P 06/16/17 15.0 6.40 7.00
GCI 170721C00002500 C 07/21/17 2.5 5.60 6.30
GCI 170721C00005000 C 07/21/17 5.0 3.20 3.90
GCI 170721C00007500 C 07/21/17 7.5 0.95 1.10
GCI 170721C00010000 C 07/21/17 10.0 0.05 0.20
GCI 170721C00012500 C 07/21/17 12.5 0.00 0.15
GCI 170721C00015000 C 07/21/17 15.0 0.00 0.15
GCI 170721C00017500 C 07/21/17 17.5 0.00 0.05
GCI 170721P00002500 P 07/21/17 2.5 0.00 0.30
GCI 170721P00005000 P 07/21/17 5.0 0.00 0.15
GCI 170721P00007500 P 07/21/17 7.5 0.20 0.30
GCI 170721P00010000 P 07/21/17 10.0 1.75 1.95
GCI 170721P00012500 P 07/21/17 12.5 3.70 4.50
GCI 170721P00015000 P 07/21/17 15.0 6.60 6.90
GCI 170721P00017500 P 07/21/17 17.5 8.90 9.40
GCI 171020C00002500 C 10/20/17 2.5 5.40 6.10
GCI 171020C00005000 C 10/20/17 5.0 3.20 4.10
GCI 171020C00007500 C 10/20/17 7.5 1.10 1.30
GCI 171020C00010000 C 10/20/17 10.0 0.15 0.35
GCI 171020C00012500 C 10/20/17 12.5 0.00 0.25
GCI 171020C00015000 C 10/20/17 15.0 0.00 0.15
GCI 171020C00017500 C 10/20/17 17.5 0.00 0.15
GCI 171020P00002500 P 10/20/17 2.5 0.00 0.20
GCI 171020P00005000 P 10/20/17 5.0 0.05 0.15
GCI 171020P00007500 P 10/20/17 7.5 0.45 0.65
GCI 171020P00010000 P 10/20/17 10.0 2.05 2.25
GCI 171020P00012500 P 10/20/17 12.5 3.80 4.70
GCI 171020P00015000 P 10/20/17 15.0 6.50 7.60
GCI 171020P00017500 P 10/20/17 17.5 8.70 9.90

OPRA data is delayed 15 minutes.