Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gannett Co Inc New (GCI)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 180119C00002500 C Jan 19, 2018 2.5 8.60 9.50
GCI 180119C00005000 C Jan 19, 2018 5.0 6.50 7.00
GCI 180119C00007500 C Jan 19, 2018 7.5 4.00 4.30
GCI 180119C00010000 C Jan 19, 2018 10.0 1.60 1.75
GCI 180119C00012500 C Jan 19, 2018 12.5 0.10 0.25
GCI 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
GCI 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
GCI 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
GCI 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
GCI 180119P00010000 P Jan 19, 2018 10.0 0.00 0.15
GCI 180119P00012500 P Jan 19, 2018 12.5 0.95 1.20
GCI 180119P00015000 P Jan 19, 2018 15.0 3.30 3.70
GCI 180420C00002500 C Apr 20, 2018 2.5 8.80 9.40
GCI 180420C00005000 C Apr 20, 2018 5.0 6.50 6.80
GCI 180420C00007500 C Apr 20, 2018 7.5 3.50 4.30
GCI 180420C00010000 C Apr 20, 2018 10.0 1.90 2.10
GCI 180420C00012500 C Apr 20, 2018 12.5 0.50 0.65
GCI 180420C00015000 C Apr 20, 2018 15.0 0.00 0.15
GCI 180420P00002500 P Apr 20, 2018 2.5 0.00 0.05
GCI 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
GCI 180420P00007500 P Apr 20, 2018 7.5 0.05 0.15
GCI 180420P00010000 P Apr 20, 2018 10.0 0.35 0.50
GCI 180420P00012500 P Apr 20, 2018 12.5 1.45 1.65
GCI 180420P00015000 P Apr 20, 2018 15.0 3.50 3.70
GCI 180720C00002500 C Jul 20, 2018 2.5 8.50 9.90
GCI 180720C00005000 C Jul 20, 2018 5.0 6.40 6.80
GCI 180720C00007500 C Jul 20, 2018 7.5 3.60 4.60
GCI 180720C00010000 C Jul 20, 2018 10.0 2.05 2.30
GCI 180720C00012500 C Jul 20, 2018 12.5 0.75 0.90
GCI 180720C00015000 C Jul 20, 2018 15.0 0.20 0.35
GCI 180720C00017500 C Jul 20, 2018 17.5 0.00 0.15
GCI 180720C00020000 C Jul 20, 2018 20.0 0.00 0.10
GCI 180720P00002500 P Jul 20, 2018 2.5 0.00 0.35
GCI 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
GCI 180720P00007500 P Jul 20, 2018 7.5 0.15 0.25
GCI 180720P00010000 P Jul 20, 2018 10.0 0.60 0.75
GCI 180720P00012500 P Jul 20, 2018 12.5 1.80 2.00
GCI 180720P00015000 P Jul 20, 2018 15.0 3.70 4.00
GCI 180720P00017500 P Jul 20, 2018 17.5 5.70 6.70
GCI 180720P00020000 P Jul 20, 2018 20.0 7.90 9.20
OPRA data is delayed 15 minutes.