Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Gannett Co Inc New (GCI)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 160819C00002500 C 08/19/16 2.5 10.10 10.80
GCI 160819C00005000 C 08/19/16 5.0 7.40 8.30
GCI 160819C00007500 C 08/19/16 7.5 5.00 5.70
GCI 160819C00010000 C 08/19/16 10.0 2.60 3.20
GCI 160819C00012500 C 08/19/16 12.5 0.45 0.90
GCI 160819C00015000 C 08/19/16 15.0 0.00 0.15
GCI 160819C00017500 C 08/19/16 17.5 0.00 0.30
GCI 160819C00020000 C 08/19/16 20.0 0.00 0.30
GCI 160819C00022500 C 08/19/16 22.5 0.00 0.30
GCI 160819C00025000 C 08/19/16 25.0 0.00 0.30
GCI 160819C00030000 C 08/19/16 30.0 0.00 0.15
GCI 160819P00002500 P 08/19/16 2.5 0.00 0.30
GCI 160819P00005000 P 08/19/16 5.0 0.00 0.15
GCI 160819P00007500 P 08/19/16 7.5 0.00 0.30
GCI 160819P00010000 P 08/19/16 10.0 0.00 0.10
GCI 160819P00012500 P 08/19/16 12.5 0.10 0.45
GCI 160819P00015000 P 08/19/16 15.0 1.95 2.35
GCI 160819P00017500 P 08/19/16 17.5 4.30 4.90
GCI 160819P00020000 P 08/19/16 20.0 6.70 7.40
GCI 160819P00022500 P 08/19/16 22.5 9.20 9.90
GCI 160819P00025000 P 08/19/16 25.0 11.60 12.40
GCI 160819P00030000 P 08/19/16 30.0 16.70 17.40
GCI 160916C00002500 C 09/16/16 2.5 9.90 10.80
GCI 160916C00005000 C 09/16/16 5.0 7.50 8.30
GCI 160916C00007500 C 09/16/16 7.5 5.00 5.70
GCI 160916C00010000 C 09/16/16 10.0 2.55 3.20
GCI 160916C00012500 C 09/16/16 12.5 0.70 1.00
GCI 160916C00015000 C 09/16/16 15.0 0.00 0.25
GCI 160916C00017500 C 09/16/16 17.5 0.00 0.30
GCI 160916C00020000 C 09/16/16 20.0 0.00 0.30
GCI 160916C00022500 C 09/16/16 22.5 0.00 0.15
GCI 160916C00025000 C 09/16/16 25.0 0.00 0.30
GCI 160916P00002500 P 09/16/16 2.5 0.00 0.30
GCI 160916P00005000 P 09/16/16 5.0 0.00 0.30
GCI 160916P00007500 P 09/16/16 7.5 0.00 0.30
GCI 160916P00010000 P 09/16/16 10.0 0.00 0.30
GCI 160916P00012500 P 09/16/16 12.5 0.40 0.70
GCI 160916P00015000 P 09/16/16 15.0 2.05 2.60
GCI 160916P00017500 P 09/16/16 17.5 4.50 5.10
GCI 160916P00020000 P 09/16/16 20.0 6.80 7.80
GCI 160916P00022500 P 09/16/16 22.5 9.30 10.30
GCI 160916P00025000 P 09/16/16 25.0 11.80 12.80
GCI 161021C00002500 C 10/21/16 2.5 9.90 10.80
GCI 161021C00005000 C 10/21/16 5.0 7.50 8.30
GCI 161021C00007500 C 10/21/16 7.5 5.00 5.70
GCI 161021C00010000 C 10/21/16 10.0 2.65 3.30
GCI 161021C00012500 C 10/21/16 12.5 0.80 1.15
GCI 161021C00015000 C 10/21/16 15.0 0.10 0.30
GCI 161021C00017500 C 10/21/16 17.5 0.00 0.30
GCI 161021C00020000 C 10/21/16 20.0 0.00 0.25
GCI 161021C00025000 C 10/21/16 25.0 0.00 0.30
GCI 161021P00002500 P 10/21/16 2.5 0.00 0.30
GCI 161021P00005000 P 10/21/16 5.0 0.00 0.30
GCI 161021P00007500 P 10/21/16 7.5 0.00 0.30
GCI 161021P00010000 P 10/21/16 10.0 0.00 0.30
GCI 161021P00012500 P 10/21/16 12.5 0.60 0.75
GCI 161021P00015000 P 10/21/16 15.0 2.15 2.70
GCI 161021P00017500 P 10/21/16 17.5 4.50 5.20
GCI 161021P00020000 P 10/21/16 20.0 6.80 7.80
GCI 161021P00025000 P 10/21/16 25.0 11.70 12.80
GCI 170120C00002500 C 01/20/17 2.5 9.90 10.80
GCI 170120C00005000 C 01/20/17 5.0 7.40 8.30
GCI 170120C00007500 C 01/20/17 7.5 5.00 5.70
GCI 170120C00010000 C 01/20/17 10.0 2.80 3.40
GCI 170120C00012500 C 01/20/17 12.5 1.10 1.60
GCI 170120C00015000 C 01/20/17 15.0 0.25 0.55
GCI 170120C00017500 C 01/20/17 17.5 0.00 0.40
GCI 170120C00020000 C 01/20/17 20.0 0.00 0.30
GCI 170120C00022500 C 01/20/17 22.5 0.00 0.30
GCI 170120C00025000 C 01/20/17 25.0 0.00 0.30
GCI 170120C00030000 C 01/20/17 30.0 0.00 0.30
GCI 170120P00002500 P 01/20/17 2.5 0.00 0.25
GCI 170120P00005000 P 01/20/17 5.0 0.00 0.15
GCI 170120P00007500 P 01/20/17 7.5 0.00 0.40
GCI 170120P00010000 P 01/20/17 10.0 0.10 0.65
GCI 170120P00012500 P 01/20/17 12.5 1.00 1.50
GCI 170120P00015000 P 01/20/17 15.0 2.60 3.30
GCI 170120P00017500 P 01/20/17 17.5 4.70 5.40
GCI 170120P00020000 P 01/20/17 20.0 7.00 7.90
GCI 170120P00022500 P 01/20/17 22.5 9.40 10.40
GCI 170120P00025000 P 01/20/17 25.0 11.80 12.90
GCI 170120P00030000 P 01/20/17 30.0 16.60 18.10

OPRA data is delayed 15 minutes.