Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gannett Co Inc New (GCI)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 180615C00002500 C Jun 15, 2018 2.5 8.50 9.00
GCI 180615C00005000 C Jun 15, 2018 5.0 6.00 6.40
GCI 180615C00007500 C Jun 15, 2018 7.5 3.50 3.80
GCI 180615C00010000 C Jun 15, 2018 10.0 1.10 1.30
GCI 180615C00012500 C Jun 15, 2018 12.5 0.00 0.05
GCI 180615C00015000 C Jun 15, 2018 15.0 0.00 0.25
GCI 180615C00017500 C Jun 15, 2018 17.5 0.00 0.25
GCI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.25
GCI 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
GCI 180615P00007500 P Jun 15, 2018 7.5 0.00 0.05
GCI 180615P00010000 P Jun 15, 2018 10.0 0.05 0.15
GCI 180615P00012500 P Jun 15, 2018 12.5 1.40 1.65
GCI 180615P00015000 P Jun 15, 2018 15.0 3.50 4.50
GCI 180615P00017500 P Jun 15, 2018 17.5 6.00 6.70
GCI 180720C00002500 C Jul 20, 2018 2.5 8.40 8.80
GCI 180720C00005000 C Jul 20, 2018 5.0 6.00 6.20
GCI 180720C00007500 C Jul 20, 2018 7.5 3.30 3.80
GCI 180720C00010000 C Jul 20, 2018 10.0 1.15 1.35
GCI 180720C00012500 C Jul 20, 2018 12.5 0.05 0.15
GCI 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
GCI 180720C00017500 C Jul 20, 2018 17.5 0.00 0.10
GCI 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
GCI 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
GCI 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
GCI 180720P00007500 P Jul 20, 2018 7.5 0.00 0.10
GCI 180720P00010000 P Jul 20, 2018 10.0 0.15 0.25
GCI 180720P00012500 P Jul 20, 2018 12.5 1.55 1.70
GCI 180720P00015000 P Jul 20, 2018 15.0 3.90 4.20
GCI 180720P00017500 P Jul 20, 2018 17.5 6.40 6.90
GCI 180720P00020000 P Jul 20, 2018 20.0 8.80 9.30
GCI 181019C00002500 C Oct 19, 2018 2.5 8.20 9.00
GCI 181019C00005000 C Oct 19, 2018 5.0 5.90 6.50
GCI 181019C00007500 C Oct 19, 2018 7.5 3.30 3.90
GCI 181019C00010000 C Oct 19, 2018 10.0 1.40 1.60
GCI 181019C00012500 C Oct 19, 2018 12.5 0.30 0.45
GCI 181019C00015000 C Oct 19, 2018 15.0 0.00 0.15
GCI 181019C00017500 C Oct 19, 2018 17.5 0.00 0.05
GCI 181019C00020000 C Oct 19, 2018 20.0 0.00 0.05
GCI 181019C00022500 C Oct 19, 2018 22.5 0.00 0.05
GCI 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
GCI 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
GCI 181019P00007500 P Oct 19, 2018 7.5 0.05 0.15
GCI 181019P00010000 P Oct 19, 2018 10.0 0.50 0.65
GCI 181019P00012500 P Oct 19, 2018 12.5 1.85 2.05
GCI 181019P00015000 P Oct 19, 2018 15.0 3.90 4.30
GCI 181019P00017500 P Oct 19, 2018 17.5 6.40 6.80
GCI 181019P00020000 P Oct 19, 2018 20.0 8.80 9.30
GCI 181019P00022500 P Oct 19, 2018 22.5 11.10 11.90
GCI 181221C00002500 C Dec 21, 2018 2.5 8.20 9.20
GCI 181221C00005000 C Dec 21, 2018 5.0 5.80 6.90
GCI 181221C00007500 C Dec 21, 2018 7.5 3.10 3.80
GCI 181221C00010000 C Dec 21, 2018 10.0 1.50 1.75
GCI 181221C00012500 C Dec 21, 2018 12.5 0.45 0.60
GCI 181221C00015000 C Dec 21, 2018 15.0 0.10 0.20
GCI 181221C00017500 C Dec 21, 2018 17.5 0.00 0.10
GCI 181221P00002500 P Dec 21, 2018 2.5 0.00 0.20
GCI 181221P00005000 P Dec 21, 2018 5.0 0.00 0.15
GCI 181221P00007500 P Dec 21, 2018 7.5 0.15 0.25
GCI 181221P00010000 P Dec 21, 2018 10.0 0.70 0.85
GCI 181221P00012500 P Dec 21, 2018 12.5 2.10 2.40
GCI 181221P00015000 P Dec 21, 2018 15.0 4.20 4.40
GCI 181221P00017500 P Dec 21, 2018 17.5 6.30 6.80
GCI 190118C00002500 C Jan 18, 2019 2.5 8.30 8.90
GCI 190118C00005000 C Jan 18, 2019 5.0 6.00 6.40
GCI 190118C00007500 C Jan 18, 2019 7.5 3.10 3.90
GCI 190118C00010000 C Jan 18, 2019 10.0 1.60 1.90
GCI 190118C00012500 C Jan 18, 2019 12.5 0.50 0.65
GCI 190118C00015000 C Jan 18, 2019 15.0 0.10 0.25
GCI 190118C00017500 C Jan 18, 2019 17.5 0.00 0.15
GCI 190118C00020000 C Jan 18, 2019 20.0 0.00 0.10
GCI 190118C00022500 C Jan 18, 2019 22.5 0.00 0.05
GCI 190118P00002500 P Jan 18, 2019 2.5 0.00 0.10
GCI 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
GCI 190118P00007500 P Jan 18, 2019 7.5 0.15 0.30
GCI 190118P00010000 P Jan 18, 2019 10.0 0.75 0.90
GCI 190118P00012500 P Jan 18, 2019 12.5 2.15 2.30
GCI 190118P00015000 P Jan 18, 2019 15.0 4.20 4.40
GCI 190118P00017500 P Jan 18, 2019 17.5 6.40 6.90
GCI 190118P00020000 P Jan 18, 2019 20.0 8.80 9.70
GCI 190118P00022500 P Jan 18, 2019 22.5 11.30 11.80
OPRA data is delayed 15 minutes.