Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Gannett Co Inc New (GCI)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 171020C00002500 C 10/20/17 2.5 6.90 7.20
GCI 171020C00005000 C 10/20/17 5.0 4.40 5.00
GCI 171020C00007500 C 10/20/17 7.5 2.05 2.15
GCI 171020C00010000 C 10/20/17 10.0 0.00 0.05
GCI 171020C00012500 C 10/20/17 12.5 0.00 0.05
GCI 171020C00015000 C 10/20/17 15.0 0.00 0.10
GCI 171020C00017500 C 10/20/17 17.5 0.00 0.10
GCI 171020P00002500 P 10/20/17 2.5 0.00 0.10
GCI 171020P00005000 P 10/20/17 5.0 0.00 0.15
GCI 171020P00007500 P 10/20/17 7.5 0.00 0.05
GCI 171020P00010000 P 10/20/17 10.0 0.35 0.60
GCI 171020P00012500 P 10/20/17 12.5 2.85 3.10
GCI 171020P00015000 P 10/20/17 15.0 5.30 5.80
GCI 171020P00017500 P 10/20/17 17.5 7.50 8.30
GCI 171117C00002500 C 11/17/17 2.5 6.90 7.20
GCI 171117C00005000 C 11/17/17 5.0 4.40 4.70
GCI 171117C00007500 C 11/17/17 7.5 1.90 2.30
GCI 171117C00010000 C 11/17/17 10.0 0.20 0.30
GCI 171117C00012500 C 11/17/17 12.5 0.00 0.10
GCI 171117C00015000 C 11/17/17 15.0 0.00 0.15
GCI 171117P00002500 P 11/17/17 2.5 0.00 0.30
GCI 171117P00005000 P 11/17/17 5.0 0.00 0.15
GCI 171117P00007500 P 11/17/17 7.5 0.00 0.15
GCI 171117P00010000 P 11/17/17 10.0 0.60 0.75
GCI 171117P00012500 P 11/17/17 12.5 2.45 3.10
GCI 171117P00015000 P 11/17/17 15.0 5.30 5.60
GCI 180119C00002500 C 01/19/18 2.5 6.90 7.50
GCI 180119C00005000 C 01/19/18 5.0 4.40 5.10
GCI 180119C00007500 C 01/19/18 7.5 1.95 2.30
GCI 180119C00010000 C 01/19/18 10.0 0.45 0.55
GCI 180119C00012500 C 01/19/18 12.5 0.00 0.25
GCI 180119C00015000 C 01/19/18 15.0 0.00 0.15
GCI 180119P00002500 P 01/19/18 2.5 0.00 0.15
GCI 180119P00005000 P 01/19/18 5.0 0.00 0.15
GCI 180119P00007500 P 01/19/18 7.5 0.05 0.20
GCI 180119P00010000 P 01/19/18 10.0 0.95 1.10
GCI 180119P00012500 P 01/19/18 12.5 2.95 3.30
GCI 180119P00015000 P 01/19/18 15.0 5.00 6.20
GCI 180420C00002500 C 04/20/18 2.5 6.90 7.50
GCI 180420C00005000 C 04/20/18 5.0 4.40 4.90
GCI 180420C00007500 C 04/20/18 7.5 2.10 2.50
GCI 180420C00010000 C 04/20/18 10.0 0.60 0.80
GCI 180420C00012500 C 04/20/18 12.5 0.15 0.25
GCI 180420C00015000 C 04/20/18 15.0 0.00 0.25
GCI 180420P00002500 P 04/20/18 2.5 0.00 0.20
GCI 180420P00005000 P 04/20/18 5.0 0.00 0.25
GCI 180420P00007500 P 04/20/18 7.5 0.20 0.35
GCI 180420P00010000 P 04/20/18 10.0 1.25 1.45
GCI 180420P00012500 P 04/20/18 12.5 3.20 3.50
GCI 180420P00015000 P 04/20/18 15.0 5.50 5.90

OPRA data is delayed 15 minutes.