Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Gannett Co Inc New (GCI)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 160916C00002500 C 09/16/16 2.5 9.20 9.90
GCI 160916C00005000 C 09/16/16 5.0 6.70 7.30
GCI 160916C00007500 C 09/16/16 7.5 4.00 4.80
GCI 160916C00010000 C 09/16/16 10.0 1.70 2.10
GCI 160916C00012500 C 09/16/16 12.5 0.00 0.15
GCI 160916C00015000 C 09/16/16 15.0 0.00 0.10
GCI 160916C00017500 C 09/16/16 17.5 0.00 0.35
GCI 160916C00020000 C 09/16/16 20.0 0.00 0.20
GCI 160916C00022500 C 09/16/16 22.5 0.00 0.35
GCI 160916C00025000 C 09/16/16 25.0 0.00 0.35
GCI 160916P00002500 P 09/16/16 2.5 0.00 0.35
GCI 160916P00005000 P 09/16/16 5.0 0.00 0.35
GCI 160916P00007500 P 09/16/16 7.5 0.00 0.15
GCI 160916P00010000 P 09/16/16 10.0 0.00 0.20
GCI 160916P00012500 P 09/16/16 12.5 0.60 1.10
GCI 160916P00015000 P 09/16/16 15.0 2.85 3.70
GCI 160916P00017500 P 09/16/16 17.5 5.60 6.40
GCI 160916P00020000 P 09/16/16 20.0 7.60 8.90
GCI 160916P00022500 P 09/16/16 22.5 10.60 11.40
GCI 160916P00025000 P 09/16/16 25.0 12.70 13.80
GCI 161021C00002500 C 10/21/16 2.5 8.90 10.00
GCI 161021C00005000 C 10/21/16 5.0 6.50 7.50
GCI 161021C00007500 C 10/21/16 7.5 4.00 4.80
GCI 161021C00010000 C 10/21/16 10.0 1.65 2.15
GCI 161021C00012500 C 10/21/16 12.5 0.20 0.40
GCI 161021C00015000 C 10/21/16 15.0 0.00 0.25
GCI 161021C00017500 C 10/21/16 17.5 0.00 0.20
GCI 161021C00020000 C 10/21/16 20.0 0.00 0.20
GCI 161021C00025000 C 10/21/16 25.0 0.00 0.35
GCI 161021P00002500 P 10/21/16 2.5 0.00 0.35
GCI 161021P00005000 P 10/21/16 5.0 0.00 0.35
GCI 161021P00007500 P 10/21/16 7.5 0.00 0.35
GCI 161021P00010000 P 10/21/16 10.0 0.00 0.20
GCI 161021P00012500 P 10/21/16 12.5 0.85 1.15
GCI 161021P00015000 P 10/21/16 15.0 2.85 3.70
GCI 161021P00017500 P 10/21/16 17.5 5.60 6.40
GCI 161021P00020000 P 10/21/16 20.0 8.10 8.90
GCI 161021P00025000 P 10/21/16 25.0 12.60 13.90
GCI 170120C00002500 C 01/20/17 2.5 8.90 10.00
GCI 170120C00005000 C 01/20/17 5.0 6.40 7.50
GCI 170120C00007500 C 01/20/17 7.5 4.00 4.80
GCI 170120C00010000 C 01/20/17 10.0 1.90 2.20
GCI 170120C00012500 C 01/20/17 12.5 0.55 0.80
GCI 170120C00015000 C 01/20/17 15.0 0.10 0.35
GCI 170120C00017500 C 01/20/17 17.5 0.00 0.20
GCI 170120C00020000 C 01/20/17 20.0 0.00 0.35
GCI 170120C00022500 C 01/20/17 22.5 0.00 0.35
GCI 170120C00025000 C 01/20/17 25.0 0.00 0.35
GCI 170120C00030000 C 01/20/17 30.0 0.00 0.35
GCI 170120P00002500 P 01/20/17 2.5 0.00 0.35
GCI 170120P00005000 P 01/20/17 5.0 0.00 0.20
GCI 170120P00007500 P 01/20/17 7.5 0.00 0.40
GCI 170120P00010000 P 01/20/17 10.0 0.30 0.55
GCI 170120P00012500 P 01/20/17 12.5 1.35 1.75
GCI 170120P00015000 P 01/20/17 15.0 3.30 4.00
GCI 170120P00017500 P 01/20/17 17.5 5.40 6.50
GCI 170120P00020000 P 01/20/17 20.0 7.90 9.00
GCI 170120P00022500 P 01/20/17 22.5 10.10 11.50
GCI 170120P00025000 P 01/20/17 25.0 12.60 14.00
GCI 170120P00030000 P 01/20/17 30.0 17.60 19.00
GCI 170421C00002500 C 04/21/17 2.5 8.90 10.00
GCI 170421C00005000 C 04/21/17 5.0 6.50 7.40
GCI 170421C00007500 C 04/21/17 7.5 4.10 4.80
GCI 170421C00010000 C 04/21/17 10.0 2.00 2.50
GCI 170421C00012500 C 04/21/17 12.5 0.65 1.20
GCI 170421C00015000 C 04/21/17 15.0 0.10 0.60
GCI 170421C00017500 C 04/21/17 17.5 0.00 0.40
GCI 170421C00020000 C 04/21/17 20.0 0.00 0.30
GCI 170421C00022500 C 04/21/17 22.5 0.00 0.25
GCI 170421P00002500 P 04/21/17 2.5 0.00 0.25
GCI 170421P00005000 P 04/21/17 5.0 0.00 0.30
GCI 170421P00007500 P 04/21/17 7.5 0.00 0.40
GCI 170421P00010000 P 04/21/17 10.0 0.50 0.90
GCI 170421P00012500 P 04/21/17 12.5 1.65 2.20
GCI 170421P00015000 P 04/21/17 15.0 3.60 4.10
GCI 170421P00017500 P 04/21/17 17.5 5.90 6.40
GCI 170421P00020000 P 04/21/17 20.0 8.00 8.80
GCI 170421P00022500 P 04/21/17 22.5 10.40 11.70

OPRA data is delayed 15 minutes.