Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Gannett Co Inc New (GCI)
As of Jan 24 2017 4:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 170217C00002500 C 02/17/17 2.5 6.60 7.50
GCI 170217C00005000 C 02/17/17 5.0 4.10 5.00
GCI 170217C00007500 C 02/17/17 7.5 1.80 2.40
GCI 170217C00010000 C 02/17/17 10.0 0.05 0.55
GCI 170217C00012500 C 02/17/17 12.5 0.00 0.05
GCI 170217C00015000 C 02/17/17 15.0 0.00 0.35
GCI 170217C00017500 C 02/17/17 17.5 0.00 0.35
GCI 170217C00020000 C 02/17/17 20.0 0.00 0.35
GCI 170217P00002500 P 02/17/17 2.5 0.00 0.35
GCI 170217P00005000 P 02/17/17 5.0 0.00 0.35
GCI 170217P00007500 P 02/17/17 7.5 0.00 0.35
GCI 170217P00010000 P 02/17/17 10.0 0.45 0.95
GCI 170217P00012500 P 02/17/17 12.5 2.55 3.40
GCI 170217P00015000 P 02/17/17 15.0 5.00 5.90
GCI 170217P00017500 P 02/17/17 17.5 7.50 8.50
GCI 170217P00020000 P 02/17/17 20.0 10.00 11.00
GCI 170317C00002500 C 03/17/17 2.5 6.50 7.50
GCI 170317C00005000 C 03/17/17 5.0 4.20 5.00
GCI 170317C00007500 C 03/17/17 7.5 1.80 2.35
GCI 170317C00010000 C 03/17/17 10.0 0.25 0.40
GCI 170317C00012500 C 03/17/17 12.5 0.00 0.35
GCI 170317C00015000 C 03/17/17 15.0 0.00 0.35
GCI 170317C00017500 C 03/17/17 17.5 0.00 0.35
GCI 170317P00002500 P 03/17/17 2.5 0.00 0.35
GCI 170317P00005000 P 03/17/17 5.0 0.00 0.35
GCI 170317P00007500 P 03/17/17 7.5 0.05 0.30
GCI 170317P00010000 P 03/17/17 10.0 0.80 1.00
GCI 170317P00012500 P 03/17/17 12.5 2.60 3.60
GCI 170317P00015000 P 03/17/17 15.0 5.20 6.10
GCI 170317P00017500 P 03/17/17 17.5 7.70 8.60
GCI 170421C00002500 C 04/21/17 2.5 6.50 7.60
GCI 170421C00005000 C 04/21/17 5.0 4.10 5.00
GCI 170421C00007500 C 04/21/17 7.5 1.85 2.40
GCI 170421C00010000 C 04/21/17 10.0 0.30 0.60
GCI 170421C00012500 C 04/21/17 12.5 0.00 0.40
GCI 170421C00015000 C 04/21/17 15.0 0.00 0.35
GCI 170421C00017500 C 04/21/17 17.5 0.00 0.35
GCI 170421C00020000 C 04/21/17 20.0 0.00 0.35
GCI 170421C00022500 C 04/21/17 22.5 0.00 0.35
GCI 170421P00002500 P 04/21/17 2.5 0.00 0.35
GCI 170421P00005000 P 04/21/17 5.0 0.00 0.35
GCI 170421P00007500 P 04/21/17 7.5 0.00 0.50
GCI 170421P00010000 P 04/21/17 10.0 0.95 1.20
GCI 170421P00012500 P 04/21/17 12.5 2.75 3.60
GCI 170421P00015000 P 04/21/17 15.0 5.10 6.10
GCI 170421P00017500 P 04/21/17 17.5 7.50 8.70
GCI 170421P00020000 P 04/21/17 20.0 10.00 11.20
GCI 170421P00022500 P 04/21/17 22.5 12.50 13.60
GCI 170721C00002500 C 07/21/17 2.5 6.50 7.60
GCI 170721C00005000 C 07/21/17 5.0 4.10 5.00
GCI 170721C00007500 C 07/21/17 7.5 1.95 2.40
GCI 170721C00010000 C 07/21/17 10.0 0.55 0.80
GCI 170721C00012500 C 07/21/17 12.5 0.10 0.25
GCI 170721C00015000 C 07/21/17 15.0 0.00 0.35
GCI 170721C00017500 C 07/21/17 17.5 0.00 0.35
GCI 170721P00002500 P 07/21/17 2.5 0.00 0.35
GCI 170721P00005000 P 07/21/17 5.0 0.00 0.35
GCI 170721P00007500 P 07/21/17 7.5 0.25 0.40
GCI 170721P00010000 P 07/21/17 10.0 1.25 1.50
GCI 170721P00012500 P 07/21/17 12.5 3.00 3.80
GCI 170721P00015000 P 07/21/17 15.0 5.20 6.40
GCI 170721P00017500 P 07/21/17 17.5 7.70 8.80

OPRA data is delayed 15 minutes.