Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Gannett Co Inc New (GCI)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 161216C00002500 C 12/16/16 2.5 7.30 8.10
GCI 161216C00005000 C 12/16/16 5.0 5.00 5.50
GCI 161216C00007500 C 12/16/16 7.5 2.35 2.90
GCI 161216C00010000 C 12/16/16 10.0 0.10 0.60
GCI 161216C00012500 C 12/16/16 12.5 0.00 0.35
GCI 161216C00015000 C 12/16/16 15.0 0.00 0.35
GCI 161216C00017500 C 12/16/16 17.5 0.00 0.35
GCI 161216C00020000 C 12/16/16 20.0 0.00 0.35
GCI 161216P00002500 P 12/16/16 2.5 0.00 0.35
GCI 161216P00005000 P 12/16/16 5.0 0.00 0.35
GCI 161216P00007500 P 12/16/16 7.5 0.00 0.35
GCI 161216P00010000 P 12/16/16 10.0 0.00 0.35
GCI 161216P00012500 P 12/16/16 12.5 2.10 2.55
GCI 161216P00015000 P 12/16/16 15.0 4.50 5.20
GCI 161216P00017500 P 12/16/16 17.5 7.00 7.70
GCI 161216P00020000 P 12/16/16 20.0 9.50 10.20
GCI 170120C00002500 C 01/20/17 2.5 7.20 8.20
GCI 170120C00005000 C 01/20/17 5.0 4.80 5.60
GCI 170120C00007500 C 01/20/17 7.5 2.55 2.95
GCI 170120C00010000 C 01/20/17 10.0 0.40 0.70
GCI 170120C00012500 C 01/20/17 12.5 0.00 0.35
GCI 170120C00015000 C 01/20/17 15.0 0.00 0.10
GCI 170120C00017500 C 01/20/17 17.5 0.00 0.35
GCI 170120C00020000 C 01/20/17 20.0 0.00 0.35
GCI 170120C00022500 C 01/20/17 22.5 0.00 0.35
GCI 170120C00025000 C 01/20/17 25.0 0.00 0.35
GCI 170120C00030000 C 01/20/17 30.0 0.00 0.35
GCI 170120P00002500 P 01/20/17 2.5 0.00 0.35
GCI 170120P00005000 P 01/20/17 5.0 0.00 0.35
GCI 170120P00007500 P 01/20/17 7.5 0.00 0.35
GCI 170120P00010000 P 01/20/17 10.0 0.30 0.45
GCI 170120P00012500 P 01/20/17 12.5 2.05 2.60
GCI 170120P00015000 P 01/20/17 15.0 4.50 5.20
GCI 170120P00017500 P 01/20/17 17.5 6.80 7.70
GCI 170120P00020000 P 01/20/17 20.0 9.50 10.30
GCI 170120P00022500 P 01/20/17 22.5 11.90 12.80
GCI 170120P00025000 P 01/20/17 25.0 14.40 15.30
GCI 170120P00030000 P 01/20/17 30.0 19.30 20.30
GCI 170421C00002500 C 04/21/17 2.5 7.20 8.20
GCI 170421C00005000 C 04/21/17 5.0 4.90 5.60
GCI 170421C00007500 C 04/21/17 7.5 2.40 3.00
GCI 170421C00010000 C 04/21/17 10.0 0.80 1.25
GCI 170421C00012500 C 04/21/17 12.5 0.05 0.55
GCI 170421C00015000 C 04/21/17 15.0 0.00 0.40
GCI 170421C00017500 C 04/21/17 17.5 0.00 0.35
GCI 170421C00020000 C 04/21/17 20.0 0.00 0.35
GCI 170421C00022500 C 04/21/17 22.5 0.00 0.35
GCI 170421P00002500 P 04/21/17 2.5 0.00 0.35
GCI 170421P00005000 P 04/21/17 5.0 0.00 0.35
GCI 170421P00007500 P 04/21/17 7.5 0.05 0.50
GCI 170421P00010000 P 04/21/17 10.0 0.75 1.25
GCI 170421P00012500 P 04/21/17 12.5 2.30 3.10
GCI 170421P00015000 P 04/21/17 15.0 4.60 5.40
GCI 170421P00017500 P 04/21/17 17.5 7.00 8.00
GCI 170421P00020000 P 04/21/17 20.0 9.50 10.50
GCI 170421P00022500 P 04/21/17 22.5 12.00 13.00
GCI 170721C00002500 C 07/21/17 2.5 7.20 8.20
GCI 170721C00005000 C 07/21/17 5.0 4.80 5.60
GCI 170721C00007500 C 07/21/17 7.5 2.50 3.30
GCI 170721C00010000 C 07/21/17 10.0 1.10 1.45
GCI 170721C00012500 C 07/21/17 12.5 0.15 0.75
GCI 170721C00015000 C 07/21/17 15.0 0.05 0.20
GCI 170721C00017500 C 07/21/17 17.5 0.00 0.35
GCI 170721P00002500 P 07/21/17 2.5 0.00 0.35
GCI 170721P00005000 P 07/21/17 5.0 0.05 0.35
GCI 170721P00007500 P 07/21/17 7.5 0.15 0.65
GCI 170721P00010000 P 07/21/17 10.0 1.05 1.60
GCI 170721P00012500 P 07/21/17 12.5 2.60 3.40
GCI 170721P00015000 P 07/21/17 15.0 4.90 5.60
GCI 170721P00017500 P 07/21/17 17.5 7.10 8.10

OPRA data is delayed 15 minutes.