Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Gannett Co Inc New (GCI)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 170721C00002500 C 07/21/17 2.5 6.20 6.80
GCI 170721C00005000 C 07/21/17 5.0 3.80 4.10
GCI 170721C00007500 C 07/21/17 7.5 1.35 1.65
GCI 170721C00010000 C 07/21/17 10.0 0.00 0.15
GCI 170721C00012500 C 07/21/17 12.5 0.00 0.15
GCI 170721C00015000 C 07/21/17 15.0 0.00 0.05
GCI 170721C00017500 C 07/21/17 17.5 0.00 0.10
GCI 170721P00002500 P 07/21/17 2.5 0.00 0.05
GCI 170721P00005000 P 07/21/17 5.0 0.00 0.10
GCI 170721P00007500 P 07/21/17 7.5 0.00 0.10
GCI 170721P00010000 P 07/21/17 10.0 0.95 1.25
GCI 170721P00012500 P 07/21/17 12.5 3.20 3.70
GCI 170721P00015000 P 07/21/17 15.0 5.60 6.20
GCI 170721P00017500 P 07/21/17 17.5 8.20 8.70
GCI 170818C00002500 C 08/18/17 2.5 6.30 6.60
GCI 170818C00005000 C 08/18/17 5.0 3.80 4.20
GCI 170818C00007500 C 08/18/17 7.5 1.45 1.75
GCI 170818C00010000 C 08/18/17 10.0 0.00 0.20
GCI 170818C00012500 C 08/18/17 12.5 0.00 0.05
GCI 170818C00015000 C 08/18/17 15.0 0.00 0.15
GCI 170818C00017500 C 08/18/17 17.5 0.00 0.10
GCI 170818P00002500 P 08/18/17 2.5 0.00 0.05
GCI 170818P00005000 P 08/18/17 5.0 0.00 0.05
GCI 170818P00007500 P 08/18/17 7.5 0.00 0.15
GCI 170818P00010000 P 08/18/17 10.0 1.10 1.30
GCI 170818P00012500 P 08/18/17 12.5 3.40 3.70
GCI 170818P00015000 P 08/18/17 15.0 5.90 6.20
GCI 170818P00017500 P 08/18/17 17.5 8.30 9.10
GCI 171020C00002500 C 10/20/17 2.5 6.30 6.60
GCI 171020C00005000 C 10/20/17 5.0 3.80 4.10
GCI 171020C00007500 C 10/20/17 7.5 1.50 1.75
GCI 171020C00010000 C 10/20/17 10.0 0.25 0.30
GCI 171020C00012500 C 10/20/17 12.5 0.00 0.10
GCI 171020C00015000 C 10/20/17 15.0 0.00 0.05
GCI 171020C00017500 C 10/20/17 17.5 0.00 0.15
GCI 171020P00002500 P 10/20/17 2.5 0.00 0.05
GCI 171020P00005000 P 10/20/17 5.0 0.00 0.10
GCI 171020P00007500 P 10/20/17 7.5 0.20 0.30
GCI 171020P00010000 P 10/20/17 10.0 1.40 1.60
GCI 171020P00012500 P 10/20/17 12.5 3.30 4.10
GCI 171020P00015000 P 10/20/17 15.0 6.00 6.30
GCI 171020P00017500 P 10/20/17 17.5 8.50 8.90
GCI 180119C00002500 C 01/19/18 2.5 6.20 6.70
GCI 180119C00005000 C 01/19/18 5.0 3.60 4.40
GCI 180119C00007500 C 01/19/18 7.5 1.60 1.85
GCI 180119C00010000 C 01/19/18 10.0 0.40 0.55
GCI 180119C00012500 C 01/19/18 12.5 0.00 0.20
GCI 180119C00015000 C 01/19/18 15.0 0.00 0.15
GCI 180119P00002500 P 01/19/18 2.5 0.00 0.10
GCI 180119P00005000 P 01/19/18 5.0 0.00 0.15
GCI 180119P00007500 P 01/19/18 7.5 0.40 0.60
GCI 180119P00010000 P 01/19/18 10.0 1.65 1.85
GCI 180119P00012500 P 01/19/18 12.5 3.80 4.10
GCI 180119P00015000 P 01/19/18 15.0 6.00 6.50

OPRA data is delayed 15 minutes.