Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Gannett Co Inc New (GCI)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 170317C00002500 C 03/17/17 2.5 6.00 6.80
GCI 170317C00005000 C 03/17/17 5.0 3.50 4.30
GCI 170317C00007500 C 03/17/17 7.5 1.20 1.80
GCI 170317C00010000 C 03/17/17 10.0 0.00 0.15
GCI 170317C00012500 C 03/17/17 12.5 0.00 0.15
GCI 170317C00015000 C 03/17/17 15.0 0.00 0.45
GCI 170317C00017500 C 03/17/17 17.5 0.00 0.25
GCI 170317P00002500 P 03/17/17 2.5 0.00 0.35
GCI 170317P00005000 P 03/17/17 5.0 0.00 0.35
GCI 170317P00007500 P 03/17/17 7.5 0.00 0.15
GCI 170317P00010000 P 03/17/17 10.0 0.90 1.50
GCI 170317P00012500 P 03/17/17 12.5 3.40 4.10
GCI 170317P00015000 P 03/17/17 15.0 5.80 6.60
GCI 170317P00017500 P 03/17/17 17.5 8.30 9.00
GCI 170421C00002500 C 04/21/17 2.5 6.10 7.00
GCI 170421C00005000 C 04/21/17 5.0 3.70 4.30
GCI 170421C00007500 C 04/21/17 7.5 1.10 1.80
GCI 170421C00010000 C 04/21/17 10.0 0.10 0.25
GCI 170421C00012500 C 04/21/17 12.5 0.00 0.15
GCI 170421C00015000 C 04/21/17 15.0 0.00 0.15
GCI 170421C00017500 C 04/21/17 17.5 0.00 0.50
GCI 170421C00020000 C 04/21/17 20.0 0.00 0.50
GCI 170421C00022500 C 04/21/17 22.5 0.00 0.50
GCI 170421P00002500 P 04/21/17 2.5 0.00 0.15
GCI 170421P00005000 P 04/21/17 5.0 0.00 0.15
GCI 170421P00007500 P 04/21/17 7.5 0.00 0.25
GCI 170421P00010000 P 04/21/17 10.0 1.05 1.45
GCI 170421P00012500 P 04/21/17 12.5 3.20 4.00
GCI 170421P00015000 P 04/21/17 15.0 5.80 6.60
GCI 170421P00017500 P 04/21/17 17.5 8.30 9.10
GCI 170421P00020000 P 04/21/17 20.0 10.80 11.60
GCI 170421P00022500 P 04/21/17 22.5 13.30 14.10
GCI 170721C00002500 C 07/21/17 2.5 6.20 7.10
GCI 170721C00005000 C 07/21/17 5.0 3.40 4.70
GCI 170721C00007500 C 07/21/17 7.5 1.30 1.95
GCI 170721C00010000 C 07/21/17 10.0 0.20 0.45
GCI 170721C00012500 C 07/21/17 12.5 0.05 0.20
GCI 170721C00015000 C 07/21/17 15.0 0.00 0.25
GCI 170721C00017500 C 07/21/17 17.5 0.00 0.25
GCI 170721P00002500 P 07/21/17 2.5 0.00 0.40
GCI 170721P00005000 P 07/21/17 5.0 0.00 0.25
GCI 170721P00007500 P 07/21/17 7.5 0.30 0.45
GCI 170721P00010000 P 07/21/17 10.0 1.35 2.00
GCI 170721P00012500 P 07/21/17 12.5 3.50 4.30
GCI 170721P00015000 P 07/21/17 15.0 5.60 6.50
GCI 170721P00017500 P 07/21/17 17.5 8.30 9.40
GCI 171020C00002500 C 10/20/17 2.5 6.10 6.90
GCI 171020C00005000 C 10/20/17 5.0 3.10 4.80
GCI 171020C00007500 C 10/20/17 7.5 1.45 2.10
GCI 171020C00010000 C 10/20/17 10.0 0.45 0.70
GCI 171020C00012500 C 10/20/17 12.5 0.00 0.35
GCI 171020C00015000 C 10/20/17 15.0 0.00 0.35
GCI 171020C00017500 C 10/20/17 17.5 0.00 0.30
GCI 171020P00002500 P 10/20/17 2.5 0.00 0.25
GCI 171020P00005000 P 10/20/17 5.0 0.05 0.35
GCI 171020P00007500 P 10/20/17 7.5 0.55 0.75
GCI 171020P00010000 P 10/20/17 10.0 1.90 2.20
GCI 171020P00012500 P 10/20/17 12.5 3.70 4.30
GCI 171020P00015000 P 10/20/17 15.0 5.60 7.30
GCI 171020P00017500 P 10/20/17 17.5 8.20 9.40

OPRA data is delayed 15 minutes.