Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Gannett Co Inc New (GCI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCI 170915C00002500 C 09/15/17 2.5 5.50 5.80
GCI 170915C00005000 C 09/15/17 5.0 3.00 3.40
GCI 170915C00007500 C 09/15/17 7.5 0.60 0.85
GCI 170915C00010000 C 09/15/17 10.0 0.00 0.05
GCI 170915C00012500 C 09/15/17 12.5 0.00 0.05
GCI 170915C00015000 C 09/15/17 15.0 0.00 0.30
GCI 170915C00017500 C 09/15/17 17.5 0.00 0.10
GCI 170915P00002500 P 09/15/17 2.5 0.00 0.05
GCI 170915P00005000 P 09/15/17 5.0 0.00 0.05
GCI 170915P00007500 P 09/15/17 7.5 0.10 0.20
GCI 170915P00010000 P 09/15/17 10.0 1.85 2.15
GCI 170915P00012500 P 09/15/17 12.5 4.30 4.90
GCI 170915P00015000 P 09/15/17 15.0 6.60 7.40
GCI 170915P00017500 P 09/15/17 17.5 9.00 10.00
GCI 171020C00002500 C 10/20/17 2.5 5.50 6.10
GCI 171020C00005000 C 10/20/17 5.0 2.95 3.30
GCI 171020C00007500 C 10/20/17 7.5 0.70 0.90
GCI 171020C00010000 C 10/20/17 10.0 0.05 0.15
GCI 171020C00012500 C 10/20/17 12.5 0.00 0.05
GCI 171020C00015000 C 10/20/17 15.0 0.00 0.20
GCI 171020C00017500 C 10/20/17 17.5 0.00 0.15
GCI 171020P00002500 P 10/20/17 2.5 0.00 0.15
GCI 171020P00005000 P 10/20/17 5.0 0.00 0.05
GCI 171020P00007500 P 10/20/17 7.5 0.20 0.35
GCI 171020P00010000 P 10/20/17 10.0 1.90 2.20
GCI 171020P00012500 P 10/20/17 12.5 4.30 4.80
GCI 171020P00015000 P 10/20/17 15.0 6.50 7.10
GCI 171020P00017500 P 10/20/17 17.5 9.00 10.10
GCI 180119C00002500 C 01/19/18 2.5 5.50 6.00
GCI 180119C00005000 C 01/19/18 5.0 2.80 3.50
GCI 180119C00007500 C 01/19/18 7.5 0.90 1.10
GCI 180119C00010000 C 01/19/18 10.0 0.15 0.25
GCI 180119C00012500 C 01/19/18 12.5 0.00 0.10
GCI 180119C00015000 C 01/19/18 15.0 0.00 0.05
GCI 180119P00002500 P 01/19/18 2.5 0.00 0.05
GCI 180119P00005000 P 01/19/18 5.0 0.00 0.15
GCI 180119P00007500 P 01/19/18 7.5 0.50 0.65
GCI 180119P00010000 P 01/19/18 10.0 2.20 2.45
GCI 180119P00012500 P 01/19/18 12.5 4.40 5.30
GCI 180119P00015000 P 01/19/18 15.0 6.90 7.30

OPRA data is delayed 15 minutes.