Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Genesco Inc (GCO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 150717C00035000 C 07/17/15 35.0 29.30 33.00
GCO 150717C00040000 C 07/17/15 40.0 24.10 28.00
GCO 150717C00045000 C 07/17/15 45.0 19.30 23.10
GCO 150717C00050000 C 07/17/15 50.0 14.30 18.10
GCO 150717C00055000 C 07/17/15 55.0 9.40 13.10
GCO 150717C00060000 C 07/17/15 60.0 4.30 8.50
GCO 150717C00065000 C 07/17/15 65.0 1.75 2.65
GCO 150717C00070000 C 07/17/15 70.0 0.00 0.55
GCO 150717C00075000 C 07/17/15 75.0 0.00 0.55
GCO 150717C00080000 C 07/17/15 80.0 0.00 0.50
GCO 150717C00085000 C 07/17/15 85.0 0.00 0.55
GCO 150717C00090000 C 07/17/15 90.0 0.00 0.55
GCO 150717C00095000 C 07/17/15 95.0 0.00 0.50
GCO 150717C00100000 C 07/17/15 100.0 0.00 0.50
GCO 150717P00035000 P 07/17/15 35.0 0.00 0.50
GCO 150717P00040000 P 07/17/15 40.0 0.00 0.50
GCO 150717P00045000 P 07/17/15 45.0 0.00 0.50
GCO 150717P00050000 P 07/17/15 50.0 0.00 0.50
GCO 150717P00055000 P 07/17/15 55.0 0.00 0.50
GCO 150717P00060000 P 07/17/15 60.0 0.00 0.50
GCO 150717P00065000 P 07/17/15 65.0 0.75 1.25
GCO 150717P00070000 P 07/17/15 70.0 3.30 4.80
GCO 150717P00075000 P 07/17/15 75.0 7.10 10.90
GCO 150717P00080000 P 07/17/15 80.0 12.10 15.90
GCO 150717P00085000 P 07/17/15 85.0 17.00 20.80
GCO 150717P00090000 P 07/17/15 90.0 21.90 25.80
GCO 150717P00095000 P 07/17/15 95.0 26.90 30.80
GCO 150717P00100000 P 07/17/15 100.0 31.60 35.80
GCO 150821C00035000 C 08/21/15 35.0 29.30 33.30
GCO 150821C00040000 C 08/21/15 40.0 24.40 28.10
GCO 150821C00045000 C 08/21/15 45.0 19.40 23.10
GCO 150821C00050000 C 08/21/15 50.0 14.40 18.50
GCO 150821C00055000 C 08/21/15 55.0 9.60 13.30
GCO 150821C00060000 C 08/21/15 60.0 6.10 7.60
GCO 150821C00065000 C 08/21/15 65.0 2.65 3.10
GCO 150821C00070000 C 08/21/15 70.0 0.65 1.05
GCO 150821C00075000 C 08/21/15 75.0 0.00 0.90
GCO 150821C00080000 C 08/21/15 80.0 0.00 0.50
GCO 150821C00085000 C 08/21/15 85.0 0.00 0.50
GCO 150821C00090000 C 08/21/15 90.0 0.00 0.50
GCO 150821C00095000 C 08/21/15 95.0 0.00 0.50
GCO 150821C00100000 C 08/21/15 100.0 0.00 0.50
GCO 150821P00035000 P 08/21/15 35.0 0.00 0.50
GCO 150821P00040000 P 08/21/15 40.0 0.00 0.50
GCO 150821P00045000 P 08/21/15 45.0 0.00 0.50
GCO 150821P00050000 P 08/21/15 50.0 0.00 0.50
GCO 150821P00055000 P 08/21/15 55.0 0.00 3.10
GCO 150821P00060000 P 08/21/15 60.0 0.50 0.85
GCO 150821P00065000 P 08/21/15 65.0 1.65 1.95
GCO 150821P00070000 P 08/21/15 70.0 4.10 5.30
GCO 150821P00075000 P 08/21/15 75.0 6.80 10.70
GCO 150821P00080000 P 08/21/15 80.0 12.10 15.80
GCO 150821P00085000 P 08/21/15 85.0 16.80 20.80
GCO 150821P00090000 P 08/21/15 90.0 21.90 25.80
GCO 150821P00095000 P 08/21/15 95.0 27.10 30.80
GCO 150821P00100000 P 08/21/15 100.0 31.60 35.80
GCO 150918C00040000 C 09/18/15 40.0 24.40 28.20
GCO 150918C00045000 C 09/18/15 45.0 19.40 23.50
GCO 150918C00050000 C 09/18/15 50.0 14.50 17.40
GCO 150918C00055000 C 09/18/15 55.0 10.90 12.70
GCO 150918C00060000 C 09/18/15 60.0 6.60 8.30
GCO 150918C00065000 C 09/18/15 65.0 3.60 4.20
GCO 150918C00070000 C 09/18/15 70.0 1.45 2.05
GCO 150918C00075000 C 09/18/15 75.0 0.35 1.10
GCO 150918C00080000 C 09/18/15 80.0 0.00 2.25
GCO 150918C00085000 C 09/18/15 85.0 0.00 0.50
GCO 150918C00090000 C 09/18/15 90.0 0.00 0.90
GCO 150918C00095000 C 09/18/15 95.0 0.00 0.50
GCO 150918C00100000 C 09/18/15 100.0 0.00 0.50
GCO 150918C00105000 C 09/18/15 105.0 0.00 0.50
GCO 150918C00110000 C 09/18/15 110.0 0.00 4.90
GCO 150918P00040000 P 09/18/15 40.0 0.00 0.50
GCO 150918P00045000 P 09/18/15 45.0 0.00 0.50
GCO 150918P00050000 P 09/18/15 50.0 0.00 0.60
GCO 150918P00055000 P 09/18/15 55.0 0.15 1.10
GCO 150918P00060000 P 09/18/15 60.0 1.00 1.50
GCO 150918P00065000 P 09/18/15 65.0 2.50 3.00
GCO 150918P00070000 P 09/18/15 70.0 5.30 6.10
GCO 150918P00075000 P 09/18/15 75.0 8.70 10.30
GCO 150918P00080000 P 09/18/15 80.0 12.20 15.90
GCO 150918P00085000 P 09/18/15 85.0 17.40 20.90
GCO 150918P00090000 P 09/18/15 90.0 21.60 25.80
GCO 150918P00095000 P 09/18/15 95.0 27.10 30.80
GCO 150918P00100000 P 09/18/15 100.0 32.10 35.80
GCO 150918P00105000 P 09/18/15 105.0 36.60 40.80
GCO 150918P00110000 P 09/18/15 110.0 41.90 46.20
GCO 151218C00040000 C 12/18/15 40.0 24.70 28.40
GCO 151218C00045000 C 12/18/15 45.0 19.70 23.80
GCO 151218C00050000 C 12/18/15 50.0 15.20 19.10
GCO 151218C00055000 C 12/18/15 55.0 12.00 13.80
GCO 151218C00060000 C 12/18/15 60.0 8.10 9.90
GCO 151218C00065000 C 12/18/15 65.0 4.90 5.70
GCO 151218C00070000 C 12/18/15 70.0 2.70 3.40
GCO 151218C00075000 C 12/18/15 75.0 1.35 2.25
GCO 151218C00080000 C 12/18/15 80.0 0.15 1.70
GCO 151218C00085000 C 12/18/15 85.0 0.00 1.70
GCO 151218C00090000 C 12/18/15 90.0 0.00 0.60
GCO 151218C00095000 C 12/18/15 95.0 0.00 0.50
GCO 151218C00100000 C 12/18/15 100.0 0.00 0.50
GCO 151218C00105000 C 12/18/15 105.0 0.00 0.50
GCO 151218P00040000 P 12/18/15 40.0 0.00 1.20
GCO 151218P00045000 P 12/18/15 45.0 0.00 0.85
GCO 151218P00050000 P 12/18/15 50.0 0.35 1.70
GCO 151218P00055000 P 12/18/15 55.0 1.00 1.95
GCO 151218P00060000 P 12/18/15 60.0 2.00 2.95
GCO 151218P00065000 P 12/18/15 65.0 3.80 4.50
GCO 151218P00070000 P 12/18/15 70.0 6.40 7.20
GCO 151218P00075000 P 12/18/15 75.0 8.70 11.00
GCO 151218P00080000 P 12/18/15 80.0 13.60 15.20
GCO 151218P00085000 P 12/18/15 85.0 17.20 21.30
GCO 151218P00090000 P 12/18/15 90.0 21.80 26.00
GCO 151218P00095000 P 12/18/15 95.0 27.10 31.00
GCO 151218P00100000 P 12/18/15 100.0 31.60 35.80
GCO 151218P00105000 P 12/18/15 105.0 36.60 40.80

OPRA data is delayed 15 minutes.