Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Genesco Inc (GCO)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 141122C00045000 C 11/22/14 45.0 27.60 30.50
GCO 141122C00050000 C 11/22/14 50.0 22.40 26.10
GCO 141122C00055000 C 11/22/14 55.0 17.60 20.70
GCO 141122C00060000 C 11/22/14 60.0 12.50 15.70
GCO 141122C00065000 C 11/22/14 65.0 7.60 11.00
GCO 141122C00070000 C 11/22/14 70.0 2.90 6.90
GCO 141122C00075000 C 11/22/14 75.0 0.50 2.35
GCO 141122C00080000 C 11/22/14 80.0 0.05 0.75
GCO 141122C00085000 C 11/22/14 85.0 0.00 0.70
GCO 141122C00090000 C 11/22/14 90.0 0.00 0.60
GCO 141122C00095000 C 11/22/14 95.0 0.00 0.60
GCO 141122C00100000 C 11/22/14 100.0 0.00 1.85
GCO 141122C00105000 C 11/22/14 105.0 0.00 0.60
GCO 141122C00110000 C 11/22/14 110.0 0.00 0.60
GCO 141122C00115000 C 11/22/14 115.0 0.00 0.60
GCO 141122P00045000 P 11/22/14 45.0 0.00 0.60
GCO 141122P00050000 P 11/22/14 50.0 0.00 0.60
GCO 141122P00055000 P 11/22/14 55.0 0.00 0.65
GCO 141122P00060000 P 11/22/14 60.0 0.00 0.70
GCO 141122P00065000 P 11/22/14 65.0 0.00 0.30
GCO 141122P00070000 P 11/22/14 70.0 0.10 0.90
GCO 141122P00075000 P 11/22/14 75.0 1.90 2.80
GCO 141122P00080000 P 11/22/14 80.0 5.40 8.10
GCO 141122P00085000 P 11/22/14 85.0 9.70 12.60
GCO 141122P00090000 P 11/22/14 90.0 14.00 17.50
GCO 141122P00095000 P 11/22/14 95.0 18.90 22.60
GCO 141122P00100000 P 11/22/14 100.0 23.70 27.60
GCO 141122P00105000 P 11/22/14 105.0 28.40 32.70
GCO 141122P00110000 P 11/22/14 110.0 33.30 37.40
GCO 141122P00115000 P 11/22/14 115.0 38.20 42.50
GCO 141220C00045000 C 12/20/14 45.0 27.60 30.60
GCO 141220C00050000 C 12/20/14 50.0 22.60 25.80
GCO 141220C00055000 C 12/20/14 55.0 17.70 20.80
GCO 141220C00060000 C 12/20/14 60.0 12.80 16.00
GCO 141220C00065000 C 12/20/14 65.0 9.70 11.10
GCO 141220C00070000 C 12/20/14 70.0 4.60 7.00
GCO 141220C00075000 C 12/20/14 75.0 0.80 5.10
GCO 141220C00080000 C 12/20/14 80.0 0.05 1.75
GCO 141220C00085000 C 12/20/14 85.0 0.10 1.10
GCO 141220C00090000 C 12/20/14 90.0 0.00 0.70
GCO 141220C00095000 C 12/20/14 95.0 0.00 0.65
GCO 141220C00100000 C 12/20/14 100.0 0.00 0.60
GCO 141220C00105000 C 12/20/14 105.0 0.00 0.60
GCO 141220C00110000 C 12/20/14 110.0 0.00 0.60
GCO 141220P00045000 P 12/20/14 45.0 0.00 0.70
GCO 141220P00050000 P 12/20/14 50.0 0.00 0.70
GCO 141220P00055000 P 12/20/14 55.0 0.00 0.90
GCO 141220P00060000 P 12/20/14 60.0 0.00 1.75
GCO 141220P00065000 P 12/20/14 65.0 0.05 1.60
GCO 141220P00070000 P 12/20/14 70.0 0.05 4.90
GCO 141220P00075000 P 12/20/14 75.0 3.30 4.10
GCO 141220P00080000 P 12/20/14 80.0 6.20 7.40
GCO 141220P00085000 P 12/20/14 85.0 10.10 13.10
GCO 141220P00090000 P 12/20/14 90.0 14.60 17.70
GCO 141220P00095000 P 12/20/14 95.0 19.50 22.60
GCO 141220P00100000 P 12/20/14 100.0 24.60 27.60
GCO 141220P00105000 P 12/20/14 105.0 28.60 32.70
GCO 141220P00110000 P 12/20/14 110.0 34.30 37.60
GCO 150320C00045000 C 03/20/15 45.0 27.70 31.20
GCO 150320C00050000 C 03/20/15 50.0 22.80 26.70
GCO 150320C00055000 C 03/20/15 55.0 18.20 21.60
GCO 150320C00060000 C 03/20/15 60.0 13.70 17.00
GCO 150320C00065000 C 03/20/15 65.0 10.70 12.50
GCO 150320C00070000 C 03/20/15 70.0 5.90 9.70
GCO 150320C00075000 C 03/20/15 75.0 4.50 6.10
GCO 150320C00080000 C 03/20/15 80.0 2.35 4.10
GCO 150320C00085000 C 03/20/15 85.0 0.45 2.40
GCO 150320C00090000 C 03/20/15 90.0 0.10 2.25
GCO 150320C00095000 C 03/20/15 95.0 0.00 2.20
GCO 150320C00100000 C 03/20/15 100.0 0.00 1.90
GCO 150320C00105000 C 03/20/15 105.0 0.00 1.40
GCO 150320C00110000 C 03/20/15 110.0 0.00 1.70
GCO 150320C00115000 C 03/20/15 115.0 0.00 1.65
GCO 150320C00120000 C 03/20/15 120.0 0.00 1.05
GCO 150320P00045000 P 03/20/15 45.0 0.00 1.10
GCO 150320P00050000 P 03/20/15 50.0 0.00 3.50
GCO 150320P00055000 P 03/20/15 55.0 0.15 1.55
GCO 150320P00060000 P 03/20/15 60.0 0.55 1.85
GCO 150320P00065000 P 03/20/15 65.0 0.20 2.05
GCO 150320P00070000 P 03/20/15 70.0 2.50 3.60
GCO 150320P00075000 P 03/20/15 75.0 4.20 8.10
GCO 150320P00080000 P 03/20/15 80.0 7.20 10.90
GCO 150320P00085000 P 03/20/15 85.0 11.10 14.40
GCO 150320P00090000 P 03/20/15 90.0 15.30 18.50
GCO 150320P00095000 P 03/20/15 95.0 19.30 23.00
GCO 150320P00100000 P 03/20/15 100.0 23.70 27.90
GCO 150320P00105000 P 03/20/15 105.0 28.50 32.60
GCO 150320P00110000 P 03/20/15 110.0 33.40 37.60
GCO 150320P00115000 P 03/20/15 115.0 38.20 42.40
GCO 150320P00120000 P 03/20/15 120.0 43.20 47.60
GCO 150619C00040000 C 06/19/15 40.0 32.80 36.40
GCO 150619C00045000 C 06/19/15 45.0 28.10 31.30
GCO 150619C00050000 C 06/19/15 50.0 23.40 26.70
GCO 150619C00055000 C 06/19/15 55.0 18.90 22.10
GCO 150619C00060000 C 06/19/15 60.0 14.20 18.00
GCO 150619C00065000 C 06/19/15 65.0 10.40 14.40
GCO 150619C00070000 C 06/19/15 70.0 7.10 11.20
GCO 150619C00075000 C 06/19/15 75.0 4.40 8.70
GCO 150619C00080000 C 06/19/15 80.0 3.50 5.70
GCO 150619C00085000 C 06/19/15 85.0 1.95 4.20
GCO 150619C00090000 C 06/19/15 90.0 0.25 4.90
GCO 150619C00095000 C 06/19/15 95.0 0.05 4.80
GCO 150619C00100000 C 06/19/15 100.0 0.00 1.85
GCO 150619C00105000 C 06/19/15 105.0 0.00 1.55
GCO 150619C00110000 C 06/19/15 110.0 0.00 1.35
GCO 150619P00040000 P 06/19/15 40.0 0.00 1.35
GCO 150619P00045000 P 06/19/15 45.0 0.00 1.55
GCO 150619P00050000 P 06/19/15 50.0 0.10 1.85
GCO 150619P00055000 P 06/19/15 55.0 0.05 4.90
GCO 150619P00060000 P 06/19/15 60.0 0.05 4.80
GCO 150619P00065000 P 06/19/15 65.0 2.20 4.20
GCO 150619P00070000 P 06/19/15 70.0 3.90 5.80
GCO 150619P00075000 P 06/19/15 75.0 6.10 8.10
GCO 150619P00080000 P 06/19/15 80.0 8.50 12.60
GCO 150619P00085000 P 06/19/15 85.0 12.00 16.10
GCO 150619P00090000 P 06/19/15 90.0 16.10 20.00
GCO 150619P00095000 P 06/19/15 95.0 20.40 24.30
GCO 150619P00100000 P 06/19/15 100.0 25.10 28.20
GCO 150619P00105000 P 06/19/15 105.0 29.30 32.90
GCO 150619P00110000 P 06/19/15 110.0 34.10 37.70

OPRA data is delayed 15 minutes.