Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Genesco Inc (GCO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 150619C00040000 C 06/19/15 40.0 27.40 30.80
GCO 150619C00045000 C 06/19/15 45.0 22.20 25.80
GCO 150619C00050000 C 06/19/15 50.0 17.50 20.90
GCO 150619C00055000 C 06/19/15 55.0 12.60 15.90
GCO 150619C00060000 C 06/19/15 60.0 7.60 11.70
GCO 150619C00065000 C 06/19/15 65.0 4.60 7.00
GCO 150619C00070000 C 06/19/15 70.0 1.70 2.35
GCO 150619C00075000 C 06/19/15 75.0 0.35 4.90
GCO 150619C00080000 C 06/19/15 80.0 0.00 4.90
GCO 150619C00085000 C 06/19/15 85.0 0.00 4.90
GCO 150619C00090000 C 06/19/15 90.0 0.00 1.00
GCO 150619C00095000 C 06/19/15 95.0 0.00 1.00
GCO 150619C00100000 C 06/19/15 100.0 0.00 1.00
GCO 150619C00105000 C 06/19/15 105.0 0.00 1.00
GCO 150619C00110000 C 06/19/15 110.0 0.00 4.80
GCO 150619P00040000 P 06/19/15 40.0 0.00 1.10
GCO 150619P00045000 P 06/19/15 45.0 0.00 4.90
GCO 150619P00050000 P 06/19/15 50.0 0.00 1.00
GCO 150619P00055000 P 06/19/15 55.0 0.00 2.00
GCO 150619P00060000 P 06/19/15 60.0 0.00 4.90
GCO 150619P00065000 P 06/19/15 65.0 0.85 1.35
GCO 150619P00070000 P 06/19/15 70.0 2.60 3.20
GCO 150619P00075000 P 06/19/15 75.0 4.20 8.60
GCO 150619P00080000 P 06/19/15 80.0 9.50 12.80
GCO 150619P00085000 P 06/19/15 85.0 14.30 17.80
GCO 150619P00090000 P 06/19/15 90.0 19.20 23.00
GCO 150619P00095000 P 06/19/15 95.0 24.30 27.60
GCO 150619P00100000 P 06/19/15 100.0 29.20 32.80
GCO 150619P00105000 P 06/19/15 105.0 34.30 37.70
GCO 150619P00110000 P 06/19/15 110.0 39.30 42.80
GCO 150717C00035000 C 07/17/15 35.0 32.40 35.90
GCO 150717C00040000 C 07/17/15 40.0 27.40 30.80
GCO 150717C00045000 C 07/17/15 45.0 22.50 26.00
GCO 150717C00050000 C 07/17/15 50.0 17.70 21.60
GCO 150717C00055000 C 07/17/15 55.0 12.50 16.20
GCO 150717C00060000 C 07/17/15 60.0 8.60 11.80
GCO 150717C00065000 C 07/17/15 65.0 5.30 6.50
GCO 150717C00070000 C 07/17/15 70.0 2.20 3.10
GCO 150717C00075000 C 07/17/15 75.0 0.70 1.45
GCO 150717C00080000 C 07/17/15 80.0 0.00 2.80
GCO 150717C00085000 C 07/17/15 85.0 0.00 2.75
GCO 150717C00090000 C 07/17/15 90.0 0.00 4.80
GCO 150717C00095000 C 07/17/15 95.0 0.00 4.80
GCO 150717C00100000 C 07/17/15 100.0 0.00 3.30
GCO 150717P00035000 P 07/17/15 35.0 0.00 4.80
GCO 150717P00040000 P 07/17/15 40.0 0.00 2.75
GCO 150717P00045000 P 07/17/15 45.0 0.00 0.95
GCO 150717P00050000 P 07/17/15 50.0 0.00 1.45
GCO 150717P00055000 P 07/17/15 55.0 0.00 4.90
GCO 150717P00060000 P 07/17/15 60.0 0.20 3.00
GCO 150717P00065000 P 07/17/15 65.0 1.35 1.90
GCO 150717P00070000 P 07/17/15 70.0 3.20 3.80
GCO 150717P00075000 P 07/17/15 75.0 5.60 8.80
GCO 150717P00080000 P 07/17/15 80.0 9.50 13.20
GCO 150717P00085000 P 07/17/15 85.0 14.20 18.10
GCO 150717P00090000 P 07/17/15 90.0 19.20 22.90
GCO 150717P00095000 P 07/17/15 95.0 24.20 28.00
GCO 150717P00100000 P 07/17/15 100.0 29.20 32.80
GCO 150918C00040000 C 09/18/15 40.0 27.20 31.10
GCO 150918C00045000 C 09/18/15 45.0 22.30 26.20
GCO 150918C00050000 C 09/18/15 50.0 17.50 21.40
GCO 150918C00055000 C 09/18/15 55.0 12.90 17.20
GCO 150918C00060000 C 09/18/15 60.0 8.90 13.10
GCO 150918C00065000 C 09/18/15 65.0 6.40 8.90
GCO 150918C00070000 C 09/18/15 70.0 3.50 4.40
GCO 150918C00075000 C 09/18/15 75.0 1.70 2.45
GCO 150918C00080000 C 09/18/15 80.0 0.75 2.00
GCO 150918C00085000 C 09/18/15 85.0 0.00 2.95
GCO 150918C00090000 C 09/18/15 90.0 0.00 2.80
GCO 150918C00095000 C 09/18/15 95.0 0.00 2.75
GCO 150918C00100000 C 09/18/15 100.0 0.00 2.75
GCO 150918C00105000 C 09/18/15 105.0 0.00 1.15
GCO 150918C00110000 C 09/18/15 110.0 0.00 4.90
GCO 150918P00040000 P 09/18/15 40.0 0.00 2.95
GCO 150918P00045000 P 09/18/15 45.0 0.00 3.10
GCO 150918P00050000 P 09/18/15 50.0 0.00 3.30
GCO 150918P00055000 P 09/18/15 55.0 0.05 1.30
GCO 150918P00060000 P 09/18/15 60.0 1.30 2.40
GCO 150918P00065000 P 09/18/15 65.0 2.50 2.80
GCO 150918P00070000 P 09/18/15 70.0 4.60 5.10
GCO 150918P00075000 P 09/18/15 75.0 7.50 10.00
GCO 150918P00080000 P 09/18/15 80.0 9.60 13.50
GCO 150918P00085000 P 09/18/15 85.0 14.50 18.50
GCO 150918P00090000 P 09/18/15 90.0 18.80 23.20
GCO 150918P00095000 P 09/18/15 95.0 23.60 27.90
GCO 150918P00100000 P 09/18/15 100.0 28.60 33.20
GCO 150918P00105000 P 09/18/15 105.0 33.50 38.10
GCO 150918P00110000 P 09/18/15 110.0 38.50 43.00
GCO 151218C00040000 C 12/18/15 40.0 27.40 31.90
GCO 151218C00045000 C 12/18/15 45.0 22.70 26.60
GCO 151218C00050000 C 12/18/15 50.0 18.00 21.80
GCO 151218C00055000 C 12/18/15 55.0 13.70 18.00
GCO 151218C00060000 C 12/18/15 60.0 9.70 14.10
GCO 151218C00065000 C 12/18/15 65.0 7.60 9.20
GCO 151218C00070000 C 12/18/15 70.0 4.80 5.90
GCO 151218C00075000 C 12/18/15 75.0 3.00 3.90
GCO 151218C00080000 C 12/18/15 80.0 1.75 2.45
GCO 151218C00085000 C 12/18/15 85.0 0.95 2.25
GCO 151218C00090000 C 12/18/15 90.0 0.00 4.90
GCO 151218C00095000 C 12/18/15 95.0 0.00 4.90
GCO 151218C00100000 C 12/18/15 100.0 0.00 4.80
GCO 151218C00105000 C 12/18/15 105.0 0.00 4.90
GCO 151218P00040000 P 12/18/15 40.0 0.00 4.90
GCO 151218P00045000 P 12/18/15 45.0 0.00 4.90
GCO 151218P00050000 P 12/18/15 50.0 0.05 1.50
GCO 151218P00055000 P 12/18/15 55.0 0.05 2.55
GCO 151218P00060000 P 12/18/15 60.0 2.15 3.00
GCO 151218P00065000 P 12/18/15 65.0 3.60 4.20
GCO 151218P00070000 P 12/18/15 70.0 5.80 6.50
GCO 151218P00075000 P 12/18/15 75.0 8.70 9.80
GCO 151218P00080000 P 12/18/15 80.0 10.60 15.00
GCO 151218P00085000 P 12/18/15 85.0 14.70 19.10
GCO 151218P00090000 P 12/18/15 90.0 19.50 23.60
GCO 151218P00095000 P 12/18/15 95.0 23.90 28.30
GCO 151218P00100000 P 12/18/15 100.0 28.70 33.30
GCO 151218P00105000 P 12/18/15 105.0 34.40 37.70

OPRA data is delayed 15 minutes.