Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Genesco Inc (GCO)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 161216C00035000 C 12/16/16 35.0 33.50 37.90
GCO 161216C00040000 C 12/16/16 40.0 28.50 32.90
GCO 161216C00045000 C 12/16/16 45.0 23.50 28.40
GCO 161216C00050000 C 12/16/16 50.0 18.50 22.90
GCO 161216C00055000 C 12/16/16 55.0 14.00 18.30
GCO 161216C00060000 C 12/16/16 60.0 8.50 12.80
GCO 161216C00065000 C 12/16/16 65.0 3.50 7.80
GCO 161216C00070000 C 12/16/16 70.0 1.75 2.40
GCO 161216C00075000 C 12/16/16 75.0 0.00 0.40
GCO 161216C00080000 C 12/16/16 80.0 0.00 1.15
GCO 161216C00085000 C 12/16/16 85.0 0.00 1.30
GCO 161216C00090000 C 12/16/16 90.0 0.00 0.65
GCO 161216C00095000 C 12/16/16 95.0 0.00 0.50
GCO 161216C00100000 C 12/16/16 100.0 0.00 1.80
GCO 161216C00105000 C 12/16/16 105.0 0.00 1.30
GCO 161216P00035000 P 12/16/16 35.0 0.00 1.30
GCO 161216P00040000 P 12/16/16 40.0 0.00 1.95
GCO 161216P00045000 P 12/16/16 45.0 0.00 2.60
GCO 161216P00050000 P 12/16/16 50.0 0.00 0.10
GCO 161216P00055000 P 12/16/16 55.0 0.00 0.25
GCO 161216P00060000 P 12/16/16 60.0 0.00 0.75
GCO 161216P00065000 P 12/16/16 65.0 0.00 0.40
GCO 161216P00070000 P 12/16/16 70.0 0.80 1.30
GCO 161216P00075000 P 12/16/16 75.0 3.20 7.00
GCO 161216P00080000 P 12/16/16 80.0 7.90 11.50
GCO 161216P00085000 P 12/16/16 85.0 11.60 16.50
GCO 161216P00090000 P 12/16/16 90.0 17.10 22.00
GCO 161216P00095000 P 12/16/16 95.0 21.70 26.50
GCO 161216P00100000 P 12/16/16 100.0 27.10 32.00
GCO 161216P00105000 P 12/16/16 105.0 32.80 36.50
GCO 170120C00035000 C 01/20/17 35.0 33.50 38.20
GCO 170120C00040000 C 01/20/17 40.0 28.60 33.50
GCO 170120C00045000 C 01/20/17 45.0 23.60 28.50
GCO 170120C00050000 C 01/20/17 50.0 18.90 23.50
GCO 170120C00055000 C 01/20/17 55.0 13.60 18.50
GCO 170120C00060000 C 01/20/17 60.0 9.00 13.10
GCO 170120C00065000 C 01/20/17 65.0 5.30 8.20
GCO 170120C00070000 C 01/20/17 70.0 3.30 4.20
GCO 170120C00075000 C 01/20/17 75.0 1.30 2.15
GCO 170120C00080000 C 01/20/17 80.0 0.40 0.80
GCO 170120C00085000 C 01/20/17 85.0 0.00 0.65
GCO 170120C00090000 C 01/20/17 90.0 0.00 1.15
GCO 170120C00095000 C 01/20/17 95.0 0.00 1.30
GCO 170120P00035000 P 01/20/17 35.0 0.00 1.95
GCO 170120P00040000 P 01/20/17 40.0 0.00 1.95
GCO 170120P00045000 P 01/20/17 45.0 0.00 0.50
GCO 170120P00050000 P 01/20/17 50.0 0.00 0.80
GCO 170120P00055000 P 01/20/17 55.0 0.05 0.55
GCO 170120P00060000 P 01/20/17 60.0 0.05 1.05
GCO 170120P00065000 P 01/20/17 65.0 1.00 1.70
GCO 170120P00070000 P 01/20/17 70.0 2.50 3.10
GCO 170120P00075000 P 01/20/17 75.0 5.10 6.30
GCO 170120P00080000 P 01/20/17 80.0 8.30 12.00
GCO 170120P00085000 P 01/20/17 85.0 12.10 16.50
GCO 170120P00090000 P 01/20/17 90.0 16.50 21.40
GCO 170120P00095000 P 01/20/17 95.0 22.60 26.50
GCO 170317C00035000 C 03/17/17 35.0 34.00 38.50
GCO 170317C00040000 C 03/17/17 40.0 28.60 33.50
GCO 170317C00045000 C 03/17/17 45.0 24.00 28.60
GCO 170317C00050000 C 03/17/17 50.0 19.50 24.00
GCO 170317C00055000 C 03/17/17 55.0 14.50 18.30
GCO 170317C00060000 C 03/17/17 60.0 10.50 14.10
GCO 170317C00065000 C 03/17/17 65.0 8.40 9.80
GCO 170317C00070000 C 03/17/17 70.0 5.50 6.80
GCO 170317C00075000 C 03/17/17 75.0 3.50 4.50
GCO 170317C00080000 C 03/17/17 80.0 1.90 2.85
GCO 170317C00085000 C 03/17/17 85.0 0.95 1.85
GCO 170317C00090000 C 03/17/17 90.0 0.20 1.20
GCO 170317C00095000 C 03/17/17 95.0 0.00 1.25
GCO 170317C00100000 C 03/17/17 100.0 0.00 0.85
GCO 170317P00035000 P 03/17/17 35.0 0.05 0.15
GCO 170317P00040000 P 03/17/17 40.0 0.05 1.15
GCO 170317P00045000 P 03/17/17 45.0 0.00 2.00
GCO 170317P00050000 P 03/17/17 50.0 0.05 2.60
GCO 170317P00055000 P 03/17/17 55.0 0.60 1.40
GCO 170317P00060000 P 03/17/17 60.0 1.45 2.25
GCO 170317P00065000 P 03/17/17 65.0 2.50 3.50
GCO 170317P00070000 P 03/17/17 70.0 4.30 5.50
GCO 170317P00075000 P 03/17/17 75.0 7.30 8.30
GCO 170317P00080000 P 03/17/17 80.0 10.50 11.80
GCO 170317P00085000 P 03/17/17 85.0 13.90 18.00
GCO 170317P00090000 P 03/17/17 90.0 18.50 22.00
GCO 170317P00095000 P 03/17/17 95.0 22.30 27.00
GCO 170317P00100000 P 03/17/17 100.0 27.50 31.50
GCO 170616C00030000 C 06/16/17 30.0 39.10 44.00
GCO 170616C00035000 C 06/16/17 35.0 34.10 39.00
GCO 170616C00040000 C 06/16/17 40.0 29.50 34.40
GCO 170616C00045000 C 06/16/17 45.0 25.00 29.50
GCO 170616C00050000 C 06/16/17 50.0 20.00 23.90
GCO 170616C00055000 C 06/16/17 55.0 16.00 19.80
GCO 170616C00060000 C 06/16/17 60.0 13.60 15.20
GCO 170616C00065000 C 06/16/17 65.0 10.60 11.90
GCO 170616C00070000 C 06/16/17 70.0 7.80 9.10
GCO 170616C00075000 C 06/16/17 75.0 5.60 6.80
GCO 170616C00080000 C 06/16/17 80.0 3.70 5.00
GCO 170616P00030000 P 06/16/17 30.0 0.00 0.70
GCO 170616P00035000 P 06/16/17 35.0 0.10 1.65
GCO 170616P00040000 P 06/16/17 40.0 0.15 2.90
GCO 170616P00045000 P 06/16/17 45.0 0.10 3.50
GCO 170616P00050000 P 06/16/17 50.0 0.80 1.80
GCO 170616P00055000 P 06/16/17 55.0 1.80 2.65
GCO 170616P00060000 P 06/16/17 60.0 3.00 3.90
GCO 170616P00065000 P 06/16/17 65.0 4.30 5.50
GCO 170616P00070000 P 06/16/17 70.0 6.50 7.80
GCO 170616P00075000 P 06/16/17 75.0 9.20 10.50
GCO 170616P00080000 P 06/16/17 80.0 12.30 13.60

OPRA data is delayed 15 minutes.