Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
Genesco Inc (GCO)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 240419C00015000 C Apr 19, 2024 15.0 7.60 10.20
GCO 240419C00017500 C Apr 19, 2024 17.5 6.70 8.50
GCO 240419C00020000 C Apr 19, 2024 20.0 2.90 5.00
GCO 240419C00022500 C Apr 19, 2024 22.5 2.65 2.95
GCO 240419C00025000 C Apr 19, 2024 25.0 0.80 1.45
GCO 240419C00030000 C Apr 19, 2024 30.0 0.00 0.25
GCO 240419C00035000 C Apr 19, 2024 35.0 0.00 0.15
GCO 240419C00040000 C Apr 19, 2024 40.0 0.00 0.20
GCO 240419C00045000 C Apr 19, 2024 45.0 0.00 0.75
GCO 240419P00015000 P Apr 19, 2024 15.0 0.00 0.05
GCO 240419P00017500 P Apr 19, 2024 17.5 0.00 0.10
GCO 240419P00020000 P Apr 19, 2024 20.0 0.15 0.20
GCO 240419P00022500 P Apr 19, 2024 22.5 0.60 1.40
GCO 240419P00025000 P Apr 19, 2024 25.0 1.60 1.75
GCO 240419P00030000 P Apr 19, 2024 30.0 5.30 5.80
GCO 240419P00035000 P Apr 19, 2024 35.0 8.40 10.90
GCO 240419P00040000 P Apr 19, 2024 40.0 15.30 15.80
GCO 240419P00045000 P Apr 19, 2024 45.0 20.00 20.80
GCO 240517C00012500 C May 17, 2024 12.5 12.00 13.40
GCO 240517C00015000 C May 17, 2024 15.0 9.50 10.50
GCO 240517C00017500 C May 17, 2024 17.5 5.80 8.20
GCO 240517C00020000 C May 17, 2024 20.0 5.10 5.40
GCO 240517C00022500 C May 17, 2024 22.5 2.15 3.50
GCO 240517C00025000 C May 17, 2024 25.0 1.85 2.10
GCO 240517C00030000 C May 17, 2024 30.0 0.45 0.70
GCO 240517C00035000 C May 17, 2024 35.0 0.10 0.20
GCO 240517P00012500 P May 17, 2024 12.5 0.00 0.75
GCO 240517P00015000 P May 17, 2024 15.0 0.00 0.50
GCO 240517P00017500 P May 17, 2024 17.5 0.20 0.30
GCO 240517P00020000 P May 17, 2024 20.0 0.45 0.60
GCO 240517P00022500 P May 17, 2024 22.5 1.05 1.25
GCO 240517P00025000 P May 17, 2024 25.0 2.10 2.30
GCO 240517P00030000 P May 17, 2024 30.0 5.60 6.00
GCO 240517P00035000 P May 17, 2024 35.0 10.00 11.10
GCO 240621C00015000 C Jun 21, 2024 15.0 9.80 10.90
GCO 240621C00017500 C Jun 21, 2024 17.5 7.70 9.20
GCO 240621C00020000 C Jun 21, 2024 20.0 5.70 6.80
GCO 240621C00022500 C Jun 21, 2024 22.5 4.10 4.50
GCO 240621C00025000 C Jun 21, 2024 25.0 2.45 3.40
GCO 240621C00030000 C Jun 21, 2024 30.0 1.15 1.40
GCO 240621C00035000 C Jun 21, 2024 35.0 0.45 0.85
GCO 240621C00040000 C Jun 21, 2024 40.0 0.15 0.35
GCO 240621C00045000 C Jun 21, 2024 45.0 0.00 0.75
GCO 240621C00050000 C Jun 21, 2024 50.0 0.00 0.75
GCO 240621P00015000 P Jun 21, 2024 15.0 0.20 0.60
GCO 240621P00017500 P Jun 21, 2024 17.5 0.50 1.10
GCO 240621P00020000 P Jun 21, 2024 20.0 1.00 1.30
GCO 240621P00022500 P Jun 21, 2024 22.5 1.75 2.10
GCO 240621P00025000 P Jun 21, 2024 25.0 2.90 3.30
GCO 240621P00030000 P Jun 21, 2024 30.0 6.20 6.80
GCO 240621P00035000 P Jun 21, 2024 35.0 10.50 11.00
GCO 240621P00040000 P Jun 21, 2024 40.0 15.20 16.80
GCO 240621P00045000 P Jun 21, 2024 45.0 19.80 21.20
GCO 240621P00050000 P Jun 21, 2024 50.0 23.50 27.10
GCO 240920C00015000 C Sep 20, 2024 15.0 9.70 11.80
GCO 240920C00017500 C Sep 20, 2024 17.5 8.50 9.10
GCO 240920C00020000 C Sep 20, 2024 20.0 6.80 7.20
GCO 240920C00022500 C Sep 20, 2024 22.5 5.30 5.80
GCO 240920C00025000 C Sep 20, 2024 25.0 4.00 4.40
GCO 240920C00030000 C Sep 20, 2024 30.0 2.30 2.60
GCO 240920C00035000 C Sep 20, 2024 35.0 1.30 1.55
GCO 240920C00040000 C Sep 20, 2024 40.0 0.70 1.10
GCO 240920P00015000 P Sep 20, 2024 15.0 0.65 0.85
GCO 240920P00017500 P Sep 20, 2024 17.5 1.05 1.35
GCO 240920P00020000 P Sep 20, 2024 20.0 1.80 2.00
GCO 240920P00022500 P Sep 20, 2024 22.5 2.70 3.00
GCO 240920P00025000 P Sep 20, 2024 25.0 3.90 4.30
GCO 240920P00030000 P Sep 20, 2024 30.0 7.10 7.50
GCO 240920P00035000 P Sep 20, 2024 35.0 10.90 11.50
GCO 240920P00040000 P Sep 20, 2024 40.0 15.40 15.90

OPRA data is delayed 15 minutes.