Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Genesco Inc (GCO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 141122C00045000 C 11/22/14 45.0 27.60 31.30
GCO 141122C00050000 C 11/22/14 50.0 22.60 26.30
GCO 141122C00055000 C 11/22/14 55.0 17.40 21.30
GCO 141122C00060000 C 11/22/14 60.0 12.70 16.30
GCO 141122C00065000 C 11/22/14 65.0 7.70 11.50
GCO 141122C00070000 C 11/22/14 70.0 3.40 7.30
GCO 141122C00075000 C 11/22/14 75.0 0.60 4.90
GCO 141122C00080000 C 11/22/14 80.0 0.05 3.60
GCO 141122C00085000 C 11/22/14 85.0 0.00 2.65
GCO 141122C00090000 C 11/22/14 90.0 0.00 1.35
GCO 141122C00095000 C 11/22/14 95.0 0.00 1.80
GCO 141122C00100000 C 11/22/14 100.0 0.00 1.35
GCO 141122C00105000 C 11/22/14 105.0 0.00 1.30
GCO 141122C00110000 C 11/22/14 110.0 0.00 1.35
GCO 141122C00115000 C 11/22/14 115.0 0.00 0.85
GCO 141122P00045000 P 11/22/14 45.0 0.00 2.45
GCO 141122P00050000 P 11/22/14 50.0 0.00 2.45
GCO 141122P00055000 P 11/22/14 55.0 0.00 2.45
GCO 141122P00060000 P 11/22/14 60.0 0.00 2.45
GCO 141122P00065000 P 11/22/14 65.0 0.00 2.60
GCO 141122P00070000 P 11/22/14 70.0 0.10 4.70
GCO 141122P00075000 P 11/22/14 75.0 1.65 3.40
GCO 141122P00080000 P 11/22/14 80.0 4.20 8.30
GCO 141122P00085000 P 11/22/14 85.0 8.80 12.40
GCO 141122P00090000 P 11/22/14 90.0 13.80 17.40
GCO 141122P00095000 P 11/22/14 95.0 18.80 22.40
GCO 141122P00100000 P 11/22/14 100.0 23.90 27.40
GCO 141122P00105000 P 11/22/14 105.0 28.90 32.40
GCO 141122P00110000 P 11/22/14 110.0 33.90 37.40
GCO 141122P00115000 P 11/22/14 115.0 38.90 42.40
GCO 141220C00045000 C 12/20/14 45.0 27.70 31.30
GCO 141220C00050000 C 12/20/14 50.0 22.70 26.40
GCO 141220C00055000 C 12/20/14 55.0 17.80 21.50
GCO 141220C00060000 C 12/20/14 60.0 12.80 16.70
GCO 141220C00065000 C 12/20/14 65.0 8.30 12.40
GCO 141220C00070000 C 12/20/14 70.0 5.40 7.10
GCO 141220C00075000 C 12/20/14 75.0 2.80 3.80
GCO 141220C00080000 C 12/20/14 80.0 0.05 4.90
GCO 141220C00085000 C 12/20/14 85.0 0.05 3.60
GCO 141220C00090000 C 12/20/14 90.0 0.00 0.50
GCO 141220C00095000 C 12/20/14 95.0 0.00 0.30
GCO 141220C00100000 C 12/20/14 100.0 0.00 0.85
GCO 141220C00105000 C 12/20/14 105.0 0.00 1.35
GCO 141220C00110000 C 12/20/14 110.0 0.00 0.30
GCO 141220P00045000 P 12/20/14 45.0 0.00 1.35
GCO 141220P00050000 P 12/20/14 50.0 0.00 2.70
GCO 141220P00055000 P 12/20/14 55.0 0.00 2.90
GCO 141220P00060000 P 12/20/14 60.0 0.00 3.50
GCO 141220P00065000 P 12/20/14 65.0 0.05 1.60
GCO 141220P00070000 P 12/20/14 70.0 1.25 2.05
GCO 141220P00075000 P 12/20/14 75.0 3.20 4.40
GCO 141220P00080000 P 12/20/14 80.0 5.50 8.40
GCO 141220P00085000 P 12/20/14 85.0 10.20 12.40
GCO 141220P00090000 P 12/20/14 90.0 13.90 17.50
GCO 141220P00095000 P 12/20/14 95.0 18.80 22.30
GCO 141220P00100000 P 12/20/14 100.0 23.80 27.40
GCO 141220P00105000 P 12/20/14 105.0 28.90 32.40
GCO 141220P00110000 P 12/20/14 110.0 33.80 37.60
GCO 150320C00045000 C 03/20/15 45.0 27.80 31.50
GCO 150320C00050000 C 03/20/15 50.0 23.10 26.70
GCO 150320C00055000 C 03/20/15 55.0 18.30 22.00
GCO 150320C00060000 C 03/20/15 60.0 13.50 17.80
GCO 150320C00065000 C 03/20/15 65.0 9.50 13.80
GCO 150320C00070000 C 03/20/15 70.0 7.00 9.30
GCO 150320C00075000 C 03/20/15 75.0 3.20 7.50
GCO 150320C00080000 C 03/20/15 80.0 1.00 5.30
GCO 150320C00085000 C 03/20/15 85.0 0.05 2.35
GCO 150320C00090000 C 03/20/15 90.0 0.05 4.80
GCO 150320C00095000 C 03/20/15 95.0 0.00 4.00
GCO 150320C00100000 C 03/20/15 100.0 0.00 3.20
GCO 150320C00105000 C 03/20/15 105.0 0.00 2.75
GCO 150320C00110000 C 03/20/15 110.0 0.00 2.60
GCO 150320C00115000 C 03/20/15 115.0 0.00 2.70
GCO 150320C00120000 C 03/20/15 120.0 0.00 2.55
GCO 150320P00045000 P 03/20/15 45.0 0.00 2.90
GCO 150320P00050000 P 03/20/15 50.0 0.00 3.40
GCO 150320P00055000 P 03/20/15 55.0 0.00 4.20
GCO 150320P00060000 P 03/20/15 60.0 0.05 4.80
GCO 150320P00065000 P 03/20/15 65.0 0.05 4.80
GCO 150320P00070000 P 03/20/15 70.0 1.40 5.90
GCO 150320P00075000 P 03/20/15 75.0 4.70 6.90
GCO 150320P00080000 P 03/20/15 80.0 6.80 10.70
GCO 150320P00085000 P 03/20/15 85.0 10.50 14.30
GCO 150320P00090000 P 03/20/15 90.0 14.70 18.20
GCO 150320P00095000 P 03/20/15 95.0 19.20 22.70
GCO 150320P00100000 P 03/20/15 100.0 24.00 27.80
GCO 150320P00105000 P 03/20/15 105.0 28.90 32.40
GCO 150320P00110000 P 03/20/15 110.0 33.90 37.30
GCO 150320P00115000 P 03/20/15 115.0 38.90 42.40
GCO 150320P00120000 P 03/20/15 120.0 43.60 47.40
GCO 150619C00040000 C 06/19/15 40.0 33.00 36.60
GCO 150619C00045000 C 06/19/15 45.0 28.20 32.00
GCO 150619C00050000 C 06/19/15 50.0 23.50 27.20
GCO 150619C00055000 C 06/19/15 55.0 18.60 23.00
GCO 150619C00060000 C 06/19/15 60.0 14.50 18.70
GCO 150619C00065000 C 06/19/15 65.0 10.50 14.90
GCO 150619C00070000 C 06/19/15 70.0 7.50 10.90
GCO 150619C00075000 C 06/19/15 75.0 4.40 8.90
GCO 150619C00080000 C 06/19/15 80.0 2.30 6.20
GCO 150619C00085000 C 06/19/15 85.0 0.70 5.40
GCO 150619C00090000 C 06/19/15 90.0 0.05 4.90
GCO 150619C00095000 C 06/19/15 95.0 0.05 4.90
GCO 150619C00100000 C 06/19/15 100.0 0.00 4.80
GCO 150619C00105000 C 06/19/15 105.0 0.00 3.80
GCO 150619C00110000 C 06/19/15 110.0 0.00 3.30
GCO 150619P00040000 P 06/19/15 40.0 0.00 3.10
GCO 150619P00045000 P 06/19/15 45.0 0.00 3.40
GCO 150619P00050000 P 06/19/15 50.0 0.00 4.20
GCO 150619P00055000 P 06/19/15 55.0 0.05 4.90
GCO 150619P00060000 P 06/19/15 60.0 0.05 4.90
GCO 150619P00065000 P 06/19/15 65.0 1.00 5.50
GCO 150619P00070000 P 06/19/15 70.0 2.60 7.20
GCO 150619P00075000 P 06/19/15 75.0 5.80 9.30
GCO 150619P00080000 P 06/19/15 80.0 7.80 12.40
GCO 150619P00085000 P 06/19/15 85.0 11.30 15.80
GCO 150619P00090000 P 06/19/15 90.0 15.20 19.50
GCO 150619P00095000 P 06/19/15 95.0 19.60 23.90
GCO 150619P00100000 P 06/19/15 100.0 24.10 28.40
GCO 150619P00105000 P 06/19/15 105.0 29.10 32.70
GCO 150619P00110000 P 06/19/15 110.0 33.80 37.50

OPRA data is delayed 15 minutes.