Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Genesco Inc (GCO)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 160819C00035000 C 08/19/16 35.0 33.80 35.10
GCO 160819C00040000 C 08/19/16 40.0 28.80 31.70
GCO 160819C00045000 C 08/19/16 45.0 23.80 25.50
GCO 160819C00050000 C 08/19/16 50.0 18.80 20.10
GCO 160819C00055000 C 08/19/16 55.0 13.70 16.00
GCO 160819C00060000 C 08/19/16 60.0 8.90 10.70
GCO 160819C00065000 C 08/19/16 65.0 4.30 5.60
GCO 160819C00070000 C 08/19/16 70.0 1.50 1.90
GCO 160819C00075000 C 08/19/16 75.0 0.20 0.40
GCO 160819C00080000 C 08/19/16 80.0 0.00 0.50
GCO 160819C00085000 C 08/19/16 85.0 0.00 0.50
GCO 160819C00090000 C 08/19/16 90.0 0.00 0.50
GCO 160819C00095000 C 08/19/16 95.0 0.00 0.50
GCO 160819P00035000 P 08/19/16 35.0 0.00 0.50
GCO 160819P00040000 P 08/19/16 40.0 0.00 0.50
GCO 160819P00045000 P 08/19/16 45.0 0.00 0.50
GCO 160819P00050000 P 08/19/16 50.0 0.00 0.55
GCO 160819P00055000 P 08/19/16 55.0 0.00 0.50
GCO 160819P00060000 P 08/19/16 60.0 0.00 0.60
GCO 160819P00065000 P 08/19/16 65.0 0.35 0.70
GCO 160819P00070000 P 08/19/16 70.0 1.75 2.10
GCO 160819P00075000 P 08/19/16 75.0 5.10 6.40
GCO 160819P00080000 P 08/19/16 80.0 10.10 11.20
GCO 160819P00085000 P 08/19/16 85.0 14.50 16.20
GCO 160819P00090000 P 08/19/16 90.0 18.30 22.70
GCO 160819P00095000 P 08/19/16 95.0 24.50 26.20
GCO 160916C00030000 C 09/16/16 30.0 38.80 40.10
GCO 160916C00035000 C 09/16/16 35.0 33.80 35.10
GCO 160916C00040000 C 09/16/16 40.0 27.60 31.60
GCO 160916C00045000 C 09/16/16 45.0 23.80 25.20
GCO 160916C00050000 C 09/16/16 50.0 19.00 22.30
GCO 160916C00055000 C 09/16/16 55.0 13.70 15.90
GCO 160916C00060000 C 09/16/16 60.0 9.60 10.80
GCO 160916C00065000 C 09/16/16 65.0 6.10 6.80
GCO 160916C00070000 C 09/16/16 70.0 2.80 3.50
GCO 160916C00075000 C 09/16/16 75.0 1.00 1.65
GCO 160916C00080000 C 09/16/16 80.0 0.05 0.85
GCO 160916C00085000 C 09/16/16 85.0 0.00 0.60
GCO 160916C00090000 C 09/16/16 90.0 0.00 0.50
GCO 160916C00095000 C 09/16/16 95.0 0.00 0.50
GCO 160916P00030000 P 09/16/16 30.0 0.00 0.50
GCO 160916P00035000 P 09/16/16 35.0 0.00 0.55
GCO 160916P00040000 P 09/16/16 40.0 0.00 0.50
GCO 160916P00045000 P 09/16/16 45.0 0.00 0.50
GCO 160916P00050000 P 09/16/16 50.0 0.00 0.60
GCO 160916P00055000 P 09/16/16 55.0 0.00 0.75
GCO 160916P00060000 P 09/16/16 60.0 0.45 1.05
GCO 160916P00065000 P 09/16/16 65.0 1.30 2.00
GCO 160916P00070000 P 09/16/16 70.0 3.20 3.90
GCO 160916P00075000 P 09/16/16 75.0 6.10 7.40
GCO 160916P00080000 P 09/16/16 80.0 10.20 11.50
GCO 160916P00085000 P 09/16/16 85.0 15.00 16.30
GCO 160916P00090000 P 09/16/16 90.0 19.50 21.20
GCO 160916P00095000 P 09/16/16 95.0 24.20 26.20
GCO 161216C00035000 C 12/16/16 35.0 34.00 37.20
GCO 161216C00040000 C 12/16/16 40.0 29.10 32.30
GCO 161216C00045000 C 12/16/16 45.0 23.00 27.50
GCO 161216C00050000 C 12/16/16 50.0 19.60 21.00
GCO 161216C00055000 C 12/16/16 55.0 15.00 16.60
GCO 161216C00060000 C 12/16/16 60.0 10.90 12.50
GCO 161216C00065000 C 12/16/16 65.0 7.70 8.90
GCO 161216C00070000 C 12/16/16 70.0 5.30 5.90
GCO 161216C00075000 C 12/16/16 75.0 3.10 3.80
GCO 161216C00080000 C 12/16/16 80.0 1.35 2.30
GCO 161216C00085000 C 12/16/16 85.0 0.25 1.50
GCO 161216C00090000 C 12/16/16 90.0 0.00 1.20
GCO 161216C00095000 C 12/16/16 95.0 0.00 0.65
GCO 161216C00100000 C 12/16/16 100.0 0.00 0.60
GCO 161216C00105000 C 12/16/16 105.0 0.00 0.50
GCO 161216P00035000 P 12/16/16 35.0 0.00 0.60
GCO 161216P00040000 P 12/16/16 40.0 0.00 0.70
GCO 161216P00045000 P 12/16/16 45.0 0.00 1.20
GCO 161216P00050000 P 12/16/16 50.0 0.25 1.55
GCO 161216P00055000 P 12/16/16 55.0 0.80 1.90
GCO 161216P00060000 P 12/16/16 60.0 1.65 2.50
GCO 161216P00065000 P 12/16/16 65.0 2.95 4.00
GCO 161216P00070000 P 12/16/16 70.0 5.40 6.10
GCO 161216P00075000 P 12/16/16 75.0 8.00 8.90
GCO 161216P00080000 P 12/16/16 80.0 11.40 13.00
GCO 161216P00085000 P 12/16/16 85.0 15.60 17.00
GCO 161216P00090000 P 12/16/16 90.0 20.20 21.50
GCO 161216P00095000 P 12/16/16 95.0 25.00 26.30
GCO 161216P00100000 P 12/16/16 100.0 28.00 32.70
GCO 161216P00105000 P 12/16/16 105.0 33.10 36.20
GCO 170317C00035000 C 03/17/17 35.0 34.20 35.60
GCO 170317C00040000 C 03/17/17 40.0 29.30 31.00
GCO 170317C00045000 C 03/17/17 45.0 24.50 26.40
GCO 170317C00050000 C 03/17/17 50.0 20.00 22.00
GCO 170317C00055000 C 03/17/17 55.0 15.70 17.90
GCO 170317C00060000 C 03/17/17 60.0 12.60 13.70
GCO 170317C00065000 C 03/17/17 65.0 9.30 10.50
GCO 170317C00070000 C 03/17/17 70.0 6.80 7.70
GCO 170317C00075000 C 03/17/17 75.0 4.60 5.40
GCO 170317C00080000 C 03/17/17 80.0 2.55 3.70
GCO 170317C00085000 C 03/17/17 85.0 1.50 2.40
GCO 170317C00090000 C 03/17/17 90.0 0.55 1.95
GCO 170317C00095000 C 03/17/17 95.0 0.05 1.55
GCO 170317C00100000 C 03/17/17 100.0 0.00 1.30
GCO 170317P00035000 P 03/17/17 35.0 0.00 1.15
GCO 170317P00040000 P 03/17/17 40.0 0.00 1.55
GCO 170317P00045000 P 03/17/17 45.0 0.25 1.85
GCO 170317P00050000 P 03/17/17 50.0 0.60 2.35
GCO 170317P00055000 P 03/17/17 55.0 1.55 2.50
GCO 170317P00060000 P 03/17/17 60.0 2.75 3.80
GCO 170317P00065000 P 03/17/17 65.0 4.70 5.50
GCO 170317P00070000 P 03/17/17 70.0 6.80 7.70
GCO 170317P00075000 P 03/17/17 75.0 9.30 10.40
GCO 170317P00080000 P 03/17/17 80.0 12.50 13.60
GCO 170317P00085000 P 03/17/17 85.0 16.10 18.30
GCO 170317P00090000 P 03/17/17 90.0 20.50 22.30
GCO 170317P00095000 P 03/17/17 95.0 25.20 26.70
GCO 170317P00100000 P 03/17/17 100.0 29.60 31.40

OPRA data is delayed 15 minutes.