Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Genesco Inc (GCO)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 150220C00040000 C 02/20/15 40.0 31.00 32.00
GCO 150220C00045000 C 02/20/15 45.0 26.10 27.10
GCO 150220C00050000 C 02/20/15 50.0 21.20 22.20
GCO 150220C00055000 C 02/20/15 55.0 16.30 17.10
GCO 150220C00060000 C 02/20/15 60.0 11.30 12.10
GCO 150220C00065000 C 02/20/15 65.0 6.60 7.10
GCO 150220C00070000 C 02/20/15 70.0 2.70 3.10
GCO 150220C00075000 C 02/20/15 75.0 0.65 0.85
GCO 150220C00080000 C 02/20/15 80.0 0.00 0.25
GCO 150220C00085000 C 02/20/15 85.0 0.00 0.25
GCO 150220C00090000 C 02/20/15 90.0 0.00 0.25
GCO 150220C00095000 C 02/20/15 95.0 0.00 0.25
GCO 150220C00100000 C 02/20/15 100.0 0.00 0.25
GCO 150220C00105000 C 02/20/15 105.0 0.00 0.25
GCO 150220C00110000 C 02/20/15 110.0 0.00 0.25
GCO 150220P00040000 P 02/20/15 40.0 0.00 0.25
GCO 150220P00045000 P 02/20/15 45.0 0.00 0.25
GCO 150220P00050000 P 02/20/15 50.0 0.00 0.25
GCO 150220P00055000 P 02/20/15 55.0 0.00 0.25
GCO 150220P00060000 P 02/20/15 60.0 0.00 0.25
GCO 150220P00065000 P 02/20/15 65.0 0.25 0.50
GCO 150220P00070000 P 02/20/15 70.0 1.25 1.50
GCO 150220P00075000 P 02/20/15 75.0 3.60 4.90
GCO 150220P00080000 P 02/20/15 80.0 8.40 8.90
GCO 150220P00085000 P 02/20/15 85.0 13.00 13.80
GCO 150220P00090000 P 02/20/15 90.0 18.10 18.90
GCO 150220P00095000 P 02/20/15 95.0 23.00 24.00
GCO 150220P00100000 P 02/20/15 100.0 28.00 29.00
GCO 150220P00105000 P 02/20/15 105.0 32.90 33.90
GCO 150220P00110000 P 02/20/15 110.0 37.80 38.80
GCO 150320C00045000 C 03/20/15 45.0 26.40 27.40
GCO 150320C00050000 C 03/20/15 50.0 21.30 22.30
GCO 150320C00055000 C 03/20/15 55.0 16.50 17.30
GCO 150320C00060000 C 03/20/15 60.0 11.90 12.70
GCO 150320C00065000 C 03/20/15 65.0 7.60 8.10
GCO 150320C00070000 C 03/20/15 70.0 4.20 4.60
GCO 150320C00075000 C 03/20/15 75.0 1.90 2.15
GCO 150320C00080000 C 03/20/15 80.0 0.60 0.85
GCO 150320C00085000 C 03/20/15 85.0 0.10 0.35
GCO 150320C00090000 C 03/20/15 90.0 0.00 0.25
GCO 150320C00095000 C 03/20/15 95.0 0.00 0.25
GCO 150320C00100000 C 03/20/15 100.0 0.00 0.25
GCO 150320C00105000 C 03/20/15 105.0 0.00 0.25
GCO 150320C00110000 C 03/20/15 110.0 0.00 0.25
GCO 150320C00115000 C 03/20/15 115.0 0.00 0.25
GCO 150320C00120000 C 03/20/15 120.0 0.00 0.25
GCO 150320P00045000 P 03/20/15 45.0 0.05 0.30
GCO 150320P00050000 P 03/20/15 50.0 0.10 0.35
GCO 150320P00055000 P 03/20/15 55.0 0.25 0.50
GCO 150320P00060000 P 03/20/15 60.0 0.55 0.80
GCO 150320P00065000 P 03/20/15 65.0 1.20 1.45
GCO 150320P00070000 P 03/20/15 70.0 2.60 3.00
GCO 150320P00075000 P 03/20/15 75.0 5.30 5.80
GCO 150320P00080000 P 03/20/15 80.0 8.60 10.00
GCO 150320P00085000 P 03/20/15 85.0 13.30 14.10
GCO 150320P00090000 P 03/20/15 90.0 18.10 18.90
GCO 150320P00095000 P 03/20/15 95.0 22.90 23.90
GCO 150320P00100000 P 03/20/15 100.0 27.90 28.90
GCO 150320P00105000 P 03/20/15 105.0 32.90 33.90
GCO 150320P00110000 P 03/20/15 110.0 38.00 39.00
GCO 150320P00115000 P 03/20/15 115.0 42.80 43.80
GCO 150320P00120000 P 03/20/15 120.0 47.80 48.80
GCO 150619C00040000 C 06/19/15 40.0 31.40 32.40
GCO 150619C00045000 C 06/19/15 45.0 26.40 27.40
GCO 150619C00050000 C 06/19/15 50.0 21.70 22.70
GCO 150619C00055000 C 06/19/15 55.0 17.40 18.20
GCO 150619C00060000 C 06/19/15 60.0 13.10 13.90
GCO 150619C00065000 C 06/19/15 65.0 9.40 9.90
GCO 150619C00070000 C 06/19/15 70.0 6.30 6.80
GCO 150619C00075000 C 06/19/15 75.0 3.90 4.30
GCO 150619C00080000 C 06/19/15 80.0 2.20 2.60
GCO 150619C00085000 C 06/19/15 85.0 1.25 1.50
GCO 150619C00090000 C 06/19/15 90.0 0.55 0.80
GCO 150619C00095000 C 06/19/15 95.0 0.20 0.45
GCO 150619C00100000 C 06/19/15 100.0 0.05 0.30
GCO 150619C00105000 C 06/19/15 105.0 0.00 0.25
GCO 150619C00110000 C 06/19/15 110.0 0.00 0.25
GCO 150619P00040000 P 06/19/15 40.0 0.25 0.50
GCO 150619P00045000 P 06/19/15 45.0 0.35 0.60
GCO 150619P00050000 P 06/19/15 50.0 0.60 0.85
GCO 150619P00055000 P 06/19/15 55.0 1.00 1.25
GCO 150619P00060000 P 06/19/15 60.0 1.70 1.95
GCO 150619P00065000 P 06/19/15 65.0 2.80 3.20
GCO 150619P00070000 P 06/19/15 70.0 4.60 5.00
GCO 150619P00075000 P 06/19/15 75.0 7.30 7.80
GCO 150619P00080000 P 06/19/15 80.0 10.40 11.10
GCO 150619P00085000 P 06/19/15 85.0 14.20 15.00
GCO 150619P00090000 P 06/19/15 90.0 18.60 19.40
GCO 150619P00095000 P 06/19/15 95.0 23.10 24.10
GCO 150619P00100000 P 06/19/15 100.0 28.20 29.20
GCO 150619P00105000 P 06/19/15 105.0 33.10 34.10
GCO 150619P00110000 P 06/19/15 110.0 38.10 39.10
GCO 150918C00040000 C 09/18/15 40.0 31.50 32.50
GCO 150918C00045000 C 09/18/15 45.0 27.10 28.10
GCO 150918C00050000 C 09/18/15 50.0 22.30 23.30
GCO 150918C00055000 C 09/18/15 55.0 18.30 19.10
GCO 150918C00060000 C 09/18/15 60.0 14.40 15.20
GCO 150918C00065000 C 09/18/15 65.0 10.70 11.50
GCO 150918C00070000 C 09/18/15 70.0 8.00 8.50
GCO 150918C00075000 C 09/18/15 75.0 5.50 6.00
GCO 150918C00080000 C 09/18/15 80.0 3.70 4.10
GCO 150918C00085000 C 09/18/15 85.0 2.35 2.75
GCO 150918C00090000 C 09/18/15 90.0 1.50 1.75
GCO 150918C00095000 C 09/18/15 95.0 0.85 1.10
GCO 150918C00100000 C 09/18/15 100.0 0.50 0.75
GCO 150918C00105000 C 09/18/15 105.0 0.20 0.45
GCO 150918C00110000 C 09/18/15 110.0 0.00 4.90
GCO 150918P00040000 P 09/18/15 40.0 0.45 0.70
GCO 150918P00045000 P 09/18/15 45.0 0.70 0.95
GCO 150918P00050000 P 09/18/15 50.0 1.15 1.40
GCO 150918P00055000 P 09/18/15 55.0 1.80 2.05
GCO 150918P00060000 P 09/18/15 60.0 2.70 3.10
GCO 150918P00065000 P 09/18/15 65.0 4.10 4.50
GCO 150918P00070000 P 09/18/15 70.0 6.10 6.60
GCO 150918P00075000 P 09/18/15 75.0 8.70 9.20
GCO 150918P00080000 P 09/18/15 80.0 11.70 12.50
GCO 150918P00085000 P 09/18/15 85.0 15.30 16.10
GCO 150918P00090000 P 09/18/15 90.0 19.40 20.20
GCO 150918P00095000 P 09/18/15 95.0 23.80 24.80
GCO 150918P00100000 P 09/18/15 100.0 28.30 29.30
GCO 150918P00105000 P 09/18/15 105.0 33.20 34.20
GCO 150918P00110000 P 09/18/15 110.0 36.40 40.90

OPRA data is delayed 15 minutes.