Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Genesco Inc (GCO)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 141018C00045000 C 10/18/14 45.0 27.70 31.00
GCO 141018C00050000 C 10/18/14 50.0 22.40 26.10
GCO 141018C00055000 C 10/18/14 55.0 17.50 21.10
GCO 141018C00060000 C 10/18/14 60.0 12.60 16.00
GCO 141018C00065000 C 10/18/14 65.0 7.50 11.40
GCO 141018C00070000 C 10/18/14 70.0 3.50 6.10
GCO 141018C00075000 C 10/18/14 75.0 0.55 2.20
GCO 141018C00080000 C 10/18/14 80.0 0.00 0.45
GCO 141018C00085000 C 10/18/14 85.0 0.00 0.25
GCO 141018C00090000 C 10/18/14 90.0 0.00 0.25
GCO 141018C00095000 C 10/18/14 95.0 0.00 0.25
GCO 141018C00100000 C 10/18/14 100.0 0.00 0.25
GCO 141018C00105000 C 10/18/14 105.0 0.00 0.25
GCO 141018C00110000 C 10/18/14 110.0 0.00 0.25
GCO 141018C00115000 C 10/18/14 115.0 0.00 0.25
GCO 141018P00045000 P 10/18/14 45.0 0.00 0.25
GCO 141018P00050000 P 10/18/14 50.0 0.00 0.25
GCO 141018P00055000 P 10/18/14 55.0 0.00 0.25
GCO 141018P00060000 P 10/18/14 60.0 0.00 0.25
GCO 141018P00065000 P 10/18/14 65.0 0.00 0.40
GCO 141018P00070000 P 10/18/14 70.0 0.00 0.85
GCO 141018P00075000 P 10/18/14 75.0 0.60 3.20
GCO 141018P00080000 P 10/18/14 80.0 4.00 7.20
GCO 141018P00085000 P 10/18/14 85.0 8.80 12.70
GCO 141018P00090000 P 10/18/14 90.0 14.00 17.70
GCO 141018P00095000 P 10/18/14 95.0 19.00 22.70
GCO 141018P00100000 P 10/18/14 100.0 23.80 27.80
GCO 141018P00105000 P 10/18/14 105.0 29.00 32.80
GCO 141018P00110000 P 10/18/14 110.0 34.10 38.00
GCO 141018P00115000 P 10/18/14 115.0 39.00 43.30
GCO 141122C00045000 C 11/22/14 45.0 27.60 31.30
GCO 141122C00050000 C 11/22/14 50.0 22.50 26.30
GCO 141122C00055000 C 11/22/14 55.0 17.40 21.10
GCO 141122C00060000 C 11/22/14 60.0 12.60 16.30
GCO 141122C00065000 C 11/22/14 65.0 8.70 11.50
GCO 141122C00070000 C 11/22/14 70.0 3.70 6.90
GCO 141122C00075000 C 11/22/14 75.0 1.30 3.40
GCO 141122C00080000 C 11/22/14 80.0 0.10 4.90
GCO 141122C00085000 C 11/22/14 85.0 0.00 1.50
GCO 141122C00090000 C 11/22/14 90.0 0.00 0.55
GCO 141122C00095000 C 11/22/14 95.0 0.00 0.30
GCO 141122C00100000 C 11/22/14 100.0 0.00 0.30
GCO 141122C00105000 C 11/22/14 105.0 0.00 0.30
GCO 141122C00110000 C 11/22/14 110.0 0.00 0.30
GCO 141122C00115000 C 11/22/14 115.0 0.00 0.30
GCO 141122P00045000 P 11/22/14 45.0 0.00 0.25
GCO 141122P00050000 P 11/22/14 50.0 0.00 0.50
GCO 141122P00055000 P 11/22/14 55.0 0.00 0.85
GCO 141122P00060000 P 11/22/14 60.0 0.00 1.10
GCO 141122P00065000 P 11/22/14 65.0 0.10 1.20
GCO 141122P00070000 P 11/22/14 70.0 0.40 1.65
GCO 141122P00075000 P 11/22/14 75.0 2.10 3.90
GCO 141122P00080000 P 11/22/14 80.0 5.50 7.90
GCO 141122P00085000 P 11/22/14 85.0 9.20 12.80
GCO 141122P00090000 P 11/22/14 90.0 14.70 17.60
GCO 141122P00095000 P 11/22/14 95.0 19.00 22.70
GCO 141122P00100000 P 11/22/14 100.0 24.00 27.70
GCO 141122P00105000 P 11/22/14 105.0 29.10 33.40
GCO 141122P00110000 P 11/22/14 110.0 34.00 37.90
GCO 141122P00115000 P 11/22/14 115.0 39.00 43.30
GCO 141220C00045000 C 12/20/14 45.0 27.80 31.10
GCO 141220C00050000 C 12/20/14 50.0 22.60 26.20
GCO 141220C00055000 C 12/20/14 55.0 17.70 21.60
GCO 141220C00060000 C 12/20/14 60.0 13.10 16.70
GCO 141220C00065000 C 12/20/14 65.0 9.30 12.30
GCO 141220C00070000 C 12/20/14 70.0 5.60 8.30
GCO 141220C00075000 C 12/20/14 75.0 2.55 5.20
GCO 141220C00080000 C 12/20/14 80.0 0.05 4.90
GCO 141220C00085000 C 12/20/14 85.0 0.05 1.80
GCO 141220C00090000 C 12/20/14 90.0 0.00 1.60
GCO 141220C00095000 C 12/20/14 95.0 0.00 1.45
GCO 141220C00100000 C 12/20/14 100.0 0.00 0.55
GCO 141220C00105000 C 12/20/14 105.0 0.00 0.25
GCO 141220C00110000 C 12/20/14 110.0 0.00 1.45
GCO 141220P00045000 P 12/20/14 45.0 0.00 2.70
GCO 141220P00050000 P 12/20/14 50.0 0.00 1.55
GCO 141220P00055000 P 12/20/14 55.0 0.00 3.20
GCO 141220P00060000 P 12/20/14 60.0 0.00 1.90
GCO 141220P00065000 P 12/20/14 65.0 0.55 1.70
GCO 141220P00070000 P 12/20/14 70.0 0.70 2.80
GCO 141220P00075000 P 12/20/14 75.0 2.80 4.90
GCO 141220P00080000 P 12/20/14 80.0 5.40 8.60
GCO 141220P00085000 P 12/20/14 85.0 9.80 12.50
GCO 141220P00090000 P 12/20/14 90.0 14.20 17.90
GCO 141220P00095000 P 12/20/14 95.0 19.00 22.70
GCO 141220P00100000 P 12/20/14 100.0 24.00 27.80
GCO 141220P00105000 P 12/20/14 105.0 29.00 32.90
GCO 141220P00110000 P 12/20/14 110.0 33.80 37.30
GCO 150320C00045000 C 03/20/15 45.0 27.90 31.40
GCO 150320C00050000 C 03/20/15 50.0 22.80 26.70
GCO 150320C00055000 C 03/20/15 55.0 18.10 22.00
GCO 150320C00060000 C 03/20/15 60.0 14.10 17.80
GCO 150320C00065000 C 03/20/15 65.0 10.10 13.90
GCO 150320C00070000 C 03/20/15 70.0 6.60 10.30
GCO 150320C00075000 C 03/20/15 75.0 4.10 7.40
GCO 150320C00080000 C 03/20/15 80.0 2.30 5.60
GCO 150320C00085000 C 03/20/15 85.0 0.05 2.05
GCO 150320C00090000 C 03/20/15 90.0 0.05 4.90
GCO 150320C00095000 C 03/20/15 95.0 0.00 4.00
GCO 150320C00100000 C 03/20/15 100.0 0.00 3.20
GCO 150320C00105000 C 03/20/15 105.0 0.00 1.95
GCO 150320C00110000 C 03/20/15 110.0 0.00 1.95
GCO 150320C00115000 C 03/20/15 115.0 0.00 1.95
GCO 150320C00120000 C 03/20/15 120.0 0.00 1.95
GCO 150320P00045000 P 03/20/15 45.0 0.00 2.50
GCO 150320P00050000 P 03/20/15 50.0 0.00 3.40
GCO 150320P00055000 P 03/20/15 55.0 0.00 4.10
GCO 150320P00060000 P 03/20/15 60.0 0.25 4.80
GCO 150320P00065000 P 03/20/15 65.0 1.50 4.00
GCO 150320P00070000 P 03/20/15 70.0 2.85 5.60
GCO 150320P00075000 P 03/20/15 75.0 4.30 7.00
GCO 150320P00080000 P 03/20/15 80.0 7.10 10.80
GCO 150320P00085000 P 03/20/15 85.0 10.70 14.40
GCO 150320P00090000 P 03/20/15 90.0 14.90 18.50
GCO 150320P00095000 P 03/20/15 95.0 19.50 22.70
GCO 150320P00100000 P 03/20/15 100.0 24.30 28.50
GCO 150320P00105000 P 03/20/15 105.0 29.00 33.40
GCO 150320P00110000 P 03/20/15 110.0 34.00 38.50
GCO 150320P00115000 P 03/20/15 115.0 38.90 43.30
GCO 150320P00120000 P 03/20/15 120.0 43.90 48.30

OPRA data is delayed 15 minutes.