Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Genesco Inc (GCO)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 161021C00040000 C 10/21/16 40.0 12.10 13.80
GCO 161021C00045000 C 10/21/16 45.0 7.10 9.30
GCO 161021C00050000 C 10/21/16 50.0 3.50 4.00
GCO 161021C00055000 C 10/21/16 55.0 0.70 0.95
GCO 161021C00060000 C 10/21/16 60.0 0.00 0.45
GCO 161021C00065000 C 10/21/16 65.0 0.00 0.40
GCO 161021C00070000 C 10/21/16 70.0 0.00 0.40
GCO 161021C00075000 C 10/21/16 75.0 0.00 0.40
GCO 161021C00080000 C 10/21/16 80.0 0.00 0.40
GCO 161021C00085000 C 10/21/16 85.0 0.00 0.40
GCO 161021C00090000 C 10/21/16 90.0 0.00 0.40
GCO 161021C00095000 C 10/21/16 95.0 0.00 0.40
GCO 161021C00100000 C 10/21/16 100.0 0.00 0.40
GCO 161021C00105000 C 10/21/16 105.0 0.00 0.40
GCO 161021P00040000 P 10/21/16 40.0 0.00 1.20
GCO 161021P00045000 P 10/21/16 45.0 0.00 0.45
GCO 161021P00050000 P 10/21/16 50.0 0.45 0.60
GCO 161021P00055000 P 10/21/16 55.0 2.55 2.85
GCO 161021P00060000 P 10/21/16 60.0 6.40 9.50
GCO 161021P00065000 P 10/21/16 65.0 10.10 14.50
GCO 161021P00070000 P 10/21/16 70.0 15.10 19.50
GCO 161021P00075000 P 10/21/16 75.0 19.50 24.40
GCO 161021P00080000 P 10/21/16 80.0 24.70 29.50
GCO 161021P00085000 P 10/21/16 85.0 29.60 34.50
GCO 161021P00090000 P 10/21/16 90.0 34.60 39.50
GCO 161021P00095000 P 10/21/16 95.0 39.60 44.50
GCO 161021P00100000 P 10/21/16 100.0 44.60 49.50
GCO 161021P00105000 P 10/21/16 105.0 49.60 54.50
GCO 161118C00025000 C 11/18/16 25.0 26.40 29.00
GCO 161118C00030000 C 11/18/16 30.0 20.50 25.40
GCO 161118C00035000 C 11/18/16 35.0 15.60 20.50
GCO 161118C00040000 C 11/18/16 40.0 10.60 15.50
GCO 161118C00045000 C 11/18/16 45.0 7.10 9.90
GCO 161118C00050000 C 11/18/16 50.0 4.10 5.10
GCO 161118C00055000 C 11/18/16 55.0 1.30 1.65
GCO 161118C00060000 C 11/18/16 60.0 0.25 0.75
GCO 161118C00065000 C 11/18/16 65.0 0.00 0.40
GCO 161118C00070000 C 11/18/16 70.0 0.00 0.40
GCO 161118P00025000 P 11/18/16 25.0 0.00 0.40
GCO 161118P00030000 P 11/18/16 30.0 0.00 1.20
GCO 161118P00035000 P 11/18/16 35.0 0.00 1.20
GCO 161118P00040000 P 11/18/16 40.0 0.00 0.45
GCO 161118P00045000 P 11/18/16 45.0 0.25 0.75
GCO 161118P00050000 P 11/18/16 50.0 1.00 1.35
GCO 161118P00055000 P 11/18/16 55.0 3.10 3.50
GCO 161118P00060000 P 11/18/16 60.0 6.60 8.80
GCO 161118P00065000 P 11/18/16 65.0 9.50 14.40
GCO 161118P00070000 P 11/18/16 70.0 16.30 19.20
GCO 161216C00035000 C 12/16/16 35.0 16.00 19.50
GCO 161216C00040000 C 12/16/16 40.0 11.00 15.50
GCO 161216C00045000 C 12/16/16 45.0 8.10 9.90
GCO 161216C00050000 C 12/16/16 50.0 5.30 5.90
GCO 161216C00055000 C 12/16/16 55.0 2.65 2.95
GCO 161216C00060000 C 12/16/16 60.0 1.00 1.40
GCO 161216C00065000 C 12/16/16 65.0 0.15 0.80
GCO 161216C00070000 C 12/16/16 70.0 0.00 0.45
GCO 161216C00075000 C 12/16/16 75.0 0.00 0.40
GCO 161216C00080000 C 12/16/16 80.0 0.00 0.85
GCO 161216C00085000 C 12/16/16 85.0 0.00 0.85
GCO 161216C00090000 C 12/16/16 90.0 0.00 0.85
GCO 161216C00095000 C 12/16/16 95.0 0.00 0.85
GCO 161216C00100000 C 12/16/16 100.0 0.00 0.85
GCO 161216C00105000 C 12/16/16 105.0 0.00 0.85
GCO 161216P00035000 P 12/16/16 35.0 0.00 0.60
GCO 161216P00040000 P 12/16/16 40.0 0.05 0.85
GCO 161216P00045000 P 12/16/16 45.0 0.90 1.30
GCO 161216P00050000 P 12/16/16 50.0 2.15 2.40
GCO 161216P00055000 P 12/16/16 55.0 4.30 4.70
GCO 161216P00060000 P 12/16/16 60.0 7.20 9.40
GCO 161216P00065000 P 12/16/16 65.0 10.00 14.50
GCO 161216P00070000 P 12/16/16 70.0 14.60 19.50
GCO 161216P00075000 P 12/16/16 75.0 19.60 24.50
GCO 161216P00080000 P 12/16/16 80.0 24.60 29.50
GCO 161216P00085000 P 12/16/16 85.0 29.60 34.50
GCO 161216P00090000 P 12/16/16 90.0 34.60 39.50
GCO 161216P00095000 P 12/16/16 95.0 39.70 44.50
GCO 161216P00100000 P 12/16/16 100.0 44.60 49.50
GCO 161216P00105000 P 12/16/16 105.0 49.60 54.50
GCO 170317C00035000 C 03/17/17 35.0 16.80 21.40
GCO 170317C00040000 C 03/17/17 40.0 12.10 15.80
GCO 170317C00045000 C 03/17/17 45.0 9.40 11.20
GCO 170317C00050000 C 03/17/17 50.0 6.60 7.60
GCO 170317C00055000 C 03/17/17 55.0 3.90 4.90
GCO 170317C00060000 C 03/17/17 60.0 2.05 3.10
GCO 170317C00065000 C 03/17/17 65.0 0.70 1.70
GCO 170317C00070000 C 03/17/17 70.0 0.05 1.05
GCO 170317C00075000 C 03/17/17 75.0 0.00 5.00
GCO 170317C00080000 C 03/17/17 80.0 0.00 1.10
GCO 170317C00085000 C 03/17/17 85.0 0.00 1.05
GCO 170317C00090000 C 03/17/17 90.0 0.00 0.65
GCO 170317C00095000 C 03/17/17 95.0 0.00 0.65
GCO 170317C00100000 C 03/17/17 100.0 0.00 0.65
GCO 170317P00035000 P 03/17/17 35.0 0.15 1.40
GCO 170317P00040000 P 03/17/17 40.0 0.60 1.55
GCO 170317P00045000 P 03/17/17 45.0 1.70 2.60
GCO 170317P00050000 P 03/17/17 50.0 3.20 4.40
GCO 170317P00055000 P 03/17/17 55.0 5.60 6.60
GCO 170317P00060000 P 03/17/17 60.0 8.50 9.80
GCO 170317P00065000 P 03/17/17 65.0 11.50 14.20
GCO 170317P00070000 P 03/17/17 70.0 16.50 19.80
GCO 170317P00075000 P 03/17/17 75.0 20.10 24.50
GCO 170317P00080000 P 03/17/17 80.0 24.60 29.50
GCO 170317P00085000 P 03/17/17 85.0 29.50 34.40
GCO 170317P00090000 P 03/17/17 90.0 34.50 39.40
GCO 170317P00095000 P 03/17/17 95.0 39.50 44.40
GCO 170317P00100000 P 03/17/17 100.0 44.50 49.40

OPRA data is delayed 15 minutes.