Options Lookup
Genesco Inc (GCO)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
GCO 240419C00015000 | C | Apr 19, 2024 | 15.0 | 7.60 | 10.20 |
GCO 240419C00017500 | C | Apr 19, 2024 | 17.5 | 6.70 | 8.50 |
GCO 240419C00020000 | C | Apr 19, 2024 | 20.0 | 2.90 | 5.00 |
GCO 240419C00022500 | C | Apr 19, 2024 | 22.5 | 2.65 | 2.95 |
GCO 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.80 | 1.45 |
GCO 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.25 |
GCO 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.15 |
GCO 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.20 |
GCO 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
GCO 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
GCO 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.10 |
GCO 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.15 | 0.20 |
GCO 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.60 | 1.40 |
GCO 240419P00025000 | P | Apr 19, 2024 | 25.0 | 1.60 | 1.75 |
GCO 240419P00030000 | P | Apr 19, 2024 | 30.0 | 5.30 | 5.80 |
GCO 240419P00035000 | P | Apr 19, 2024 | 35.0 | 8.40 | 10.90 |
GCO 240419P00040000 | P | Apr 19, 2024 | 40.0 | 15.30 | 15.80 |
GCO 240419P00045000 | P | Apr 19, 2024 | 45.0 | 20.00 | 20.80 |
GCO 240517C00012500 | C | May 17, 2024 | 12.5 | 12.00 | 13.40 |
GCO 240517C00015000 | C | May 17, 2024 | 15.0 | 9.50 | 10.50 |
GCO 240517C00017500 | C | May 17, 2024 | 17.5 | 5.80 | 8.20 |
GCO 240517C00020000 | C | May 17, 2024 | 20.0 | 5.10 | 5.40 |
GCO 240517C00022500 | C | May 17, 2024 | 22.5 | 2.15 | 3.50 |
GCO 240517C00025000 | C | May 17, 2024 | 25.0 | 1.85 | 2.10 |
GCO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.45 | 0.70 |
GCO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.10 | 0.20 |
GCO 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
GCO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.50 |
GCO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.20 | 0.30 |
GCO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.45 | 0.60 |
GCO 240517P00022500 | P | May 17, 2024 | 22.5 | 1.05 | 1.25 |
GCO 240517P00025000 | P | May 17, 2024 | 25.0 | 2.10 | 2.30 |
GCO 240517P00030000 | P | May 17, 2024 | 30.0 | 5.60 | 6.00 |
GCO 240517P00035000 | P | May 17, 2024 | 35.0 | 10.00 | 11.10 |
GCO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 9.80 | 10.90 |
GCO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 7.70 | 9.20 |
GCO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 5.70 | 6.80 |
GCO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 4.10 | 4.50 |
GCO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.45 | 3.40 |
GCO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 1.15 | 1.40 |
GCO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.45 | 0.85 |
GCO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.15 | 0.35 |
GCO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
GCO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
GCO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.20 | 0.60 |
GCO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.50 | 1.10 |
GCO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 1.00 | 1.30 |
GCO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 1.75 | 2.10 |
GCO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 2.90 | 3.30 |
GCO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 6.20 | 6.80 |
GCO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 10.50 | 11.00 |
GCO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 15.20 | 16.80 |
GCO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 19.80 | 21.20 |
GCO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 23.50 | 27.10 |
GCO 240920C00015000 | C | Sep 20, 2024 | 15.0 | 9.70 | 11.80 |
GCO 240920C00017500 | C | Sep 20, 2024 | 17.5 | 8.50 | 9.10 |
GCO 240920C00020000 | C | Sep 20, 2024 | 20.0 | 6.80 | 7.20 |
GCO 240920C00022500 | C | Sep 20, 2024 | 22.5 | 5.30 | 5.80 |
GCO 240920C00025000 | C | Sep 20, 2024 | 25.0 | 4.00 | 4.40 |
GCO 240920C00030000 | C | Sep 20, 2024 | 30.0 | 2.30 | 2.60 |
GCO 240920C00035000 | C | Sep 20, 2024 | 35.0 | 1.30 | 1.55 |
GCO 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.70 | 1.10 |
GCO 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.65 | 0.85 |
GCO 240920P00017500 | P | Sep 20, 2024 | 17.5 | 1.05 | 1.35 |
GCO 240920P00020000 | P | Sep 20, 2024 | 20.0 | 1.80 | 2.00 |
GCO 240920P00022500 | P | Sep 20, 2024 | 22.5 | 2.70 | 3.00 |
GCO 240920P00025000 | P | Sep 20, 2024 | 25.0 | 3.90 | 4.30 |
GCO 240920P00030000 | P | Sep 20, 2024 | 30.0 | 7.10 | 7.50 |
GCO 240920P00035000 | P | Sep 20, 2024 | 35.0 | 10.90 | 11.50 |
GCO 240920P00040000 | P | Sep 20, 2024 | 40.0 | 15.40 | 15.90 |
OPRA data is delayed 15 minutes.