Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Genesco Inc (GCO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 141122C00045000 C 11/22/14 45.0 33.10 37.00
GCO 141122C00050000 C 11/22/14 50.0 27.90 31.90
GCO 141122C00055000 C 11/22/14 55.0 22.90 26.90
GCO 141122C00060000 C 11/22/14 60.0 17.70 21.90
GCO 141122C00065000 C 11/22/14 65.0 12.80 16.90
GCO 141122C00070000 C 11/22/14 70.0 8.10 11.60
GCO 141122C00075000 C 11/22/14 75.0 3.10 6.50
GCO 141122C00080000 C 11/22/14 80.0 0.00 2.00
GCO 141122C00085000 C 11/22/14 85.0 0.00 0.25
GCO 141122C00090000 C 11/22/14 90.0 0.00 0.50
GCO 141122C00095000 C 11/22/14 95.0 0.00 0.50
GCO 141122C00100000 C 11/22/14 100.0 0.00 0.50
GCO 141122C00105000 C 11/22/14 105.0 0.00 0.50
GCO 141122C00110000 C 11/22/14 110.0 0.00 0.50
GCO 141122C00115000 C 11/22/14 115.0 0.00 0.50
GCO 141122P00045000 P 11/22/14 45.0 0.00 0.50
GCO 141122P00050000 P 11/22/14 50.0 0.00 0.50
GCO 141122P00055000 P 11/22/14 55.0 0.00 0.50
GCO 141122P00060000 P 11/22/14 60.0 0.00 0.50
GCO 141122P00065000 P 11/22/14 65.0 0.00 0.50
GCO 141122P00070000 P 11/22/14 70.0 0.00 0.25
GCO 141122P00075000 P 11/22/14 75.0 0.00 0.85
GCO 141122P00080000 P 11/22/14 80.0 0.00 3.00
GCO 141122P00085000 P 11/22/14 85.0 3.50 7.00
GCO 141122P00090000 P 11/22/14 90.0 8.60 12.10
GCO 141122P00095000 P 11/22/14 95.0 13.60 17.10
GCO 141122P00100000 P 11/22/14 100.0 18.60 22.10
GCO 141122P00105000 P 11/22/14 105.0 23.50 27.10
GCO 141122P00110000 P 11/22/14 110.0 28.50 32.00
GCO 141122P00115000 P 11/22/14 115.0 33.50 37.10
GCO 141220C00045000 C 12/20/14 45.0 32.80 36.40
GCO 141220C00050000 C 12/20/14 50.0 28.10 32.00
GCO 141220C00055000 C 12/20/14 55.0 23.10 27.10
GCO 141220C00060000 C 12/20/14 60.0 18.20 21.90
GCO 141220C00065000 C 12/20/14 65.0 13.30 16.90
GCO 141220C00070000 C 12/20/14 70.0 8.50 12.20
GCO 141220C00075000 C 12/20/14 75.0 5.00 7.70
GCO 141220C00080000 C 12/20/14 80.0 2.80 3.30
GCO 141220C00085000 C 12/20/14 85.0 0.70 3.20
GCO 141220C00090000 C 12/20/14 90.0 0.00 2.85
GCO 141220C00095000 C 12/20/14 95.0 0.00 0.25
GCO 141220C00100000 C 12/20/14 100.0 0.00 2.75
GCO 141220C00105000 C 12/20/14 105.0 0.00 0.25
GCO 141220C00110000 C 12/20/14 110.0 0.00 0.25
GCO 141220P00045000 P 12/20/14 45.0 0.00 0.25
GCO 141220P00050000 P 12/20/14 50.0 0.00 0.25
GCO 141220P00055000 P 12/20/14 55.0 0.00 2.80
GCO 141220P00060000 P 12/20/14 60.0 0.00 2.80
GCO 141220P00065000 P 12/20/14 65.0 0.00 1.20
GCO 141220P00070000 P 12/20/14 70.0 0.00 2.00
GCO 141220P00075000 P 12/20/14 75.0 0.80 1.40
GCO 141220P00080000 P 12/20/14 80.0 2.75 3.40
GCO 141220P00085000 P 12/20/14 85.0 4.60 8.20
GCO 141220P00090000 P 12/20/14 90.0 8.80 12.40
GCO 141220P00095000 P 12/20/14 95.0 13.50 17.00
GCO 141220P00100000 P 12/20/14 100.0 18.30 22.00
GCO 141220P00105000 P 12/20/14 105.0 23.20 27.00
GCO 141220P00110000 P 12/20/14 110.0 28.20 31.90
GCO 150320C00045000 C 03/20/15 45.0 33.20 37.00
GCO 150320C00050000 C 03/20/15 50.0 28.00 32.20
GCO 150320C00055000 C 03/20/15 55.0 23.10 27.40
GCO 150320C00060000 C 03/20/15 60.0 18.70 22.30
GCO 150320C00065000 C 03/20/15 65.0 14.00 18.10
GCO 150320C00070000 C 03/20/15 70.0 9.90 13.90
GCO 150320C00075000 C 03/20/15 75.0 6.30 8.50
GCO 150320C00080000 C 03/20/15 80.0 4.30 7.00
GCO 150320C00085000 C 03/20/15 85.0 2.10 5.60
GCO 150320C00090000 C 03/20/15 90.0 0.55 3.70
GCO 150320C00095000 C 03/20/15 95.0 0.25 3.20
GCO 150320C00100000 C 03/20/15 100.0 0.00 3.50
GCO 150320C00105000 C 03/20/15 105.0 0.00 3.30
GCO 150320C00110000 C 03/20/15 110.0 0.00 3.10
GCO 150320C00115000 C 03/20/15 115.0 0.00 0.25
GCO 150320C00120000 C 03/20/15 120.0 0.00 0.25
GCO 150320P00045000 P 03/20/15 45.0 0.00 2.70
GCO 150320P00050000 P 03/20/15 50.0 0.00 2.65
GCO 150320P00055000 P 03/20/15 55.0 0.00 2.70
GCO 150320P00060000 P 03/20/15 60.0 0.00 3.10
GCO 150320P00065000 P 03/20/15 65.0 0.50 3.70
GCO 150320P00070000 P 03/20/15 70.0 0.60 3.10
GCO 150320P00075000 P 03/20/15 75.0 1.85 4.10
GCO 150320P00080000 P 03/20/15 80.0 3.70 7.00
GCO 150320P00085000 P 03/20/15 85.0 7.50 10.30
GCO 150320P00090000 P 03/20/15 90.0 10.00 13.80
GCO 150320P00095000 P 03/20/15 95.0 14.00 17.90
GCO 150320P00100000 P 03/20/15 100.0 18.80 22.30
GCO 150320P00105000 P 03/20/15 105.0 23.50 27.10
GCO 150320P00110000 P 03/20/15 110.0 28.20 32.20
GCO 150320P00115000 P 03/20/15 115.0 33.20 37.20
GCO 150320P00120000 P 03/20/15 120.0 38.10 42.10
GCO 150619C00040000 C 06/19/15 40.0 38.10 42.30
GCO 150619C00045000 C 06/19/15 45.0 33.40 37.20
GCO 150619C00050000 C 06/19/15 50.0 28.40 32.60
GCO 150619C00055000 C 06/19/15 55.0 23.60 27.50
GCO 150619C00060000 C 06/19/15 60.0 18.90 23.00
GCO 150619C00065000 C 06/19/15 65.0 14.90 18.10
GCO 150619C00070000 C 06/19/15 70.0 10.80 14.90
GCO 150619C00075000 C 06/19/15 75.0 7.40 11.70
GCO 150619C00080000 C 06/19/15 80.0 5.00 8.50
GCO 150619C00085000 C 06/19/15 85.0 2.90 6.40
GCO 150619C00090000 C 06/19/15 90.0 1.45 4.90
GCO 150619C00095000 C 06/19/15 95.0 0.60 3.80
GCO 150619C00100000 C 06/19/15 100.0 0.15 3.60
GCO 150619C00105000 C 06/19/15 105.0 0.05 2.40
GCO 150619C00110000 C 06/19/15 110.0 0.00 3.00
GCO 150619P00040000 P 06/19/15 40.0 0.00 0.50
GCO 150619P00045000 P 06/19/15 45.0 0.00 0.60
GCO 150619P00050000 P 06/19/15 50.0 0.00 2.80
GCO 150619P00055000 P 06/19/15 55.0 0.15 4.00
GCO 150619P00060000 P 06/19/15 60.0 0.25 3.40
GCO 150619P00065000 P 06/19/15 65.0 0.45 3.80
GCO 150619P00070000 P 06/19/15 70.0 1.45 4.60
GCO 150619P00075000 P 06/19/15 75.0 3.00 6.40
GCO 150619P00080000 P 06/19/15 80.0 5.20 8.70
GCO 150619P00085000 P 06/19/15 85.0 8.00 11.50
GCO 150619P00090000 P 06/19/15 90.0 11.30 15.20
GCO 150619P00095000 P 06/19/15 95.0 15.00 19.20
GCO 150619P00100000 P 06/19/15 100.0 19.30 23.50
GCO 150619P00105000 P 06/19/15 105.0 23.70 27.70
GCO 150619P00110000 P 06/19/15 110.0 28.40 32.20

OPRA data is delayed 15 minutes.