Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Genesco Inc (GCO)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 130622C00035000 C 06/22/13 35.0 31.40 33.90
GCO 130622C00040000 C 06/22/13 40.0 26.40 29.40
GCO 130622C00045000 C 06/22/13 45.0 21.40 23.90
GCO 130622C00050000 C 06/22/13 50.0 16.50 18.70
GCO 130622C00055000 C 06/22/13 55.0 11.60 13.80
GCO 130622C00060000 C 06/22/13 60.0 7.70 9.20
GCO 130622C00065000 C 06/22/13 65.0 3.20 5.50
GCO 130622C00070000 C 06/22/13 70.0 0.75 2.25
GCO 130622C00075000 C 06/22/13 75.0 0.00 1.35
GCO 130622C00080000 C 06/22/13 80.0 0.00 0.85
GCO 130622C00085000 C 06/22/13 85.0 0.00 0.75
GCO 130622P00035000 P 06/22/13 35.0 0.00 0.75
GCO 130622P00040000 P 06/22/13 40.0 0.00 0.75
GCO 130622P00045000 P 06/22/13 45.0 0.00 0.75
GCO 130622P00050000 P 06/22/13 50.0 0.00 0.70
GCO 130622P00055000 P 06/22/13 55.0 0.00 0.30
GCO 130622P00060000 P 06/22/13 60.0 0.00 1.50
GCO 130622P00065000 P 06/22/13 65.0 0.55 2.80
GCO 130622P00070000 P 06/22/13 70.0 3.00 5.50
GCO 130622P00075000 P 06/22/13 75.0 6.90 9.10
GCO 130622P00080000 P 06/22/13 80.0 11.50 13.70
GCO 130622P00085000 P 06/22/13 85.0 16.00 18.60
GCO 130720C00040000 C 07/20/13 40.0 26.40 28.70
GCO 130720C00045000 C 07/20/13 45.0 21.50 23.70
GCO 130720C00050000 C 07/20/13 50.0 16.60 18.80
GCO 130720C00055000 C 07/20/13 55.0 11.90 14.10
GCO 130720C00060000 C 07/20/13 60.0 7.60 9.80
GCO 130720C00065000 C 07/20/13 65.0 4.40 5.80
GCO 130720C00070000 C 07/20/13 70.0 1.85 3.10
GCO 130720C00075000 C 07/20/13 75.0 0.40 1.60
GCO 130720C00080000 C 07/20/13 80.0 0.00 1.05
GCO 130720C00085000 C 07/20/13 85.0 0.00 0.80
GCO 130720C00090000 C 07/20/13 90.0 0.00 0.70
GCO 130720P00040000 P 07/20/13 40.0 0.00 0.70
GCO 130720P00045000 P 07/20/13 45.0 0.00 0.75
GCO 130720P00050000 P 07/20/13 50.0 0.00 0.40
GCO 130720P00055000 P 07/20/13 55.0 0.05 0.80
GCO 130720P00060000 P 07/20/13 60.0 0.60 1.30
GCO 130720P00065000 P 07/20/13 65.0 1.85 3.20
GCO 130720P00070000 P 07/20/13 70.0 4.20 5.10
GCO 130720P00075000 P 07/20/13 75.0 7.30 9.50
GCO 130720P00080000 P 07/20/13 80.0 11.70 13.90
GCO 130720P00085000 P 07/20/13 85.0 16.40 18.60
GCO 130720P00090000 P 07/20/13 90.0 21.30 23.70
GCO 130921C00035000 C 09/21/13 35.0 31.20 34.20
GCO 130921C00040000 C 09/21/13 40.0 26.20 29.20
GCO 130921C00045000 C 09/21/13 45.0 21.50 24.40
GCO 130921C00050000 C 09/21/13 50.0 16.80 19.70
GCO 130921C00055000 C 09/21/13 55.0 12.50 15.50
GCO 130921C00060000 C 09/21/13 60.0 8.50 11.50
GCO 130921C00065000 C 09/21/13 65.0 5.70 7.90
GCO 130921C00070000 C 09/21/13 70.0 3.40 5.30
GCO 130921C00075000 C 09/21/13 75.0 1.55 3.50
GCO 130921C00080000 C 09/21/13 80.0 0.50 1.50
GCO 130921C00085000 C 09/21/13 85.0 0.05 1.00
GCO 130921P00035000 P 09/21/13 35.0 0.00 1.10
GCO 130921P00040000 P 09/21/13 40.0 0.00 1.10
GCO 130921P00045000 P 09/21/13 45.0 0.00 0.80
GCO 130921P00050000 P 09/21/13 50.0 0.20 1.30
GCO 130921P00055000 P 09/21/13 55.0 0.80 1.70
GCO 130921P00060000 P 09/21/13 60.0 1.65 3.40
GCO 130921P00065000 P 09/21/13 65.0 3.30 5.20
GCO 130921P00070000 P 09/21/13 70.0 5.70 7.70
GCO 130921P00075000 P 09/21/13 75.0 8.80 11.00
GCO 130921P00080000 P 09/21/13 80.0 12.20 15.10
GCO 130921P00085000 P 09/21/13 85.0 16.50 19.50
GCO 131221C00030000 C 12/21/13 30.0 35.80 39.90
GCO 131221C00035000 C 12/21/13 35.0 30.90 35.10
GCO 131221C00040000 C 12/21/13 40.0 26.20 30.00
GCO 131221C00045000 C 12/21/13 45.0 21.70 25.50
GCO 131221C00050000 C 12/21/13 50.0 17.20 21.10
GCO 131221C00055000 C 12/21/13 55.0 13.20 17.10
GCO 131221C00060000 C 12/21/13 60.0 9.60 13.50
GCO 131221C00065000 C 12/21/13 65.0 7.10 10.30
GCO 131221C00070000 C 12/21/13 70.0 4.60 7.80
GCO 131221C00075000 C 12/21/13 75.0 2.65 5.80
GCO 131221C00080000 C 12/21/13 80.0 1.35 4.20
GCO 131221C00085000 C 12/21/13 85.0 0.50 3.00
GCO 131221P00030000 P 12/21/13 30.0 0.00 1.45
GCO 131221P00035000 P 12/21/13 35.0 0.00 1.65
GCO 131221P00040000 P 12/21/13 40.0 0.00 1.85
GCO 131221P00045000 P 12/21/13 45.0 0.25 2.25
GCO 131221P00050000 P 12/21/13 50.0 0.75 2.75
GCO 131221P00055000 P 12/21/13 55.0 1.55 4.00
GCO 131221P00060000 P 12/21/13 60.0 2.85 5.60
GCO 131221P00065000 P 12/21/13 65.0 4.70 7.60
GCO 131221P00070000 P 12/21/13 70.0 7.00 10.10
GCO 131221P00075000 P 12/21/13 75.0 10.00 13.20
GCO 131221P00080000 P 12/21/13 80.0 13.00 16.80
GCO 131221P00085000 P 12/21/13 85.0 17.00 20.90