Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Genesco Inc (GCO)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 180615C00012500 C Jun 15, 2018 12.5 30.00 34.00
GCO 180615C00015000 C Jun 15, 2018 15.0 28.40 31.70
GCO 180615C00017500 C Jun 15, 2018 17.5 25.00 29.00
GCO 180615C00020000 C Jun 15, 2018 20.0 22.90 26.50
GCO 180615C00022500 C Jun 15, 2018 22.5 21.00 23.30
GCO 180615C00025000 C Jun 15, 2018 25.0 18.70 20.70
GCO 180615C00030000 C Jun 15, 2018 30.0 13.60 15.70
GCO 180615C00035000 C Jun 15, 2018 35.0 9.30 10.20
GCO 180615C00040000 C Jun 15, 2018 40.0 5.50 5.90
GCO 180615C00045000 C Jun 15, 2018 45.0 2.50 2.90
GCO 180615C00050000 C Jun 15, 2018 50.0 0.85 1.10
GCO 180615C00055000 C Jun 15, 2018 55.0 0.20 0.40
GCO 180615C00060000 C Jun 15, 2018 60.0 0.05 0.15
GCO 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
GCO 180615P00012500 P Jun 15, 2018 12.5 0.00 0.20
GCO 180615P00015000 P Jun 15, 2018 15.0 0.00 0.55
GCO 180615P00017500 P Jun 15, 2018 17.5 0.00 0.50
GCO 180615P00020000 P Jun 15, 2018 20.0 0.00 0.60
GCO 180615P00022500 P Jun 15, 2018 22.5 0.00 0.20
GCO 180615P00025000 P Jun 15, 2018 25.0 0.00 0.35
GCO 180615P00030000 P Jun 15, 2018 30.0 0.05 0.15
GCO 180615P00035000 P Jun 15, 2018 35.0 0.20 0.35
GCO 180615P00040000 P Jun 15, 2018 40.0 0.95 1.15
GCO 180615P00045000 P Jun 15, 2018 45.0 2.75 3.20
GCO 180615P00050000 P Jun 15, 2018 50.0 6.20 6.60
GCO 180615P00055000 P Jun 15, 2018 55.0 10.40 12.00
GCO 180615P00060000 P Jun 15, 2018 60.0 14.30 17.00
GCO 180615P00065000 P Jun 15, 2018 65.0 19.60 21.80
GCO 180720C00022500 C Jul 20, 2018 22.5 20.30 23.50
GCO 180720C00025000 C Jul 20, 2018 25.0 17.30 21.50
GCO 180720C00030000 C Jul 20, 2018 30.0 13.10 16.10
GCO 180720C00035000 C Jul 20, 2018 35.0 10.00 10.50
GCO 180720C00040000 C Jul 20, 2018 40.0 6.00 6.50
GCO 180720C00045000 C Jul 20, 2018 45.0 3.10 3.50
GCO 180720C00050000 C Jul 20, 2018 50.0 1.35 1.65
GCO 180720C00055000 C Jul 20, 2018 55.0 0.55 0.70
GCO 180720C00060000 C Jul 20, 2018 60.0 0.15 0.30
GCO 180720C00065000 C Jul 20, 2018 65.0 0.00 0.15
GCO 180720P00022500 P Jul 20, 2018 22.5 0.00 0.35
GCO 180720P00025000 P Jul 20, 2018 25.0 0.00 0.15
GCO 180720P00030000 P Jul 20, 2018 30.0 0.00 0.25
GCO 180720P00035000 P Jul 20, 2018 35.0 0.50 0.65
GCO 180720P00040000 P Jul 20, 2018 40.0 1.50 1.70
GCO 180720P00045000 P Jul 20, 2018 45.0 3.50 3.70
GCO 180720P00050000 P Jul 20, 2018 50.0 6.50 7.10
GCO 180720P00055000 P Jul 20, 2018 55.0 10.70 11.20
GCO 180720P00060000 P Jul 20, 2018 60.0 15.00 16.00
GCO 180720P00065000 P Jul 20, 2018 65.0 19.30 21.90
GCO 180921C00017500 C Sep 21, 2018 17.5 25.40 29.60
GCO 180921C00020000 C Sep 21, 2018 20.0 23.90 25.60
GCO 180921C00022500 C Sep 21, 2018 22.5 21.40 23.40
GCO 180921C00025000 C Sep 21, 2018 25.0 19.10 20.80
GCO 180921C00030000 C Sep 21, 2018 30.0 14.70 16.10
GCO 180921C00035000 C Sep 21, 2018 35.0 10.70 11.60
GCO 180921C00040000 C Sep 21, 2018 40.0 7.50 8.00
GCO 180921C00045000 C Sep 21, 2018 45.0 4.70 5.10
GCO 180921C00050000 C Sep 21, 2018 50.0 2.85 3.20
GCO 180921P00017500 P Sep 21, 2018 17.5 0.00 0.85
GCO 180921P00020000 P Sep 21, 2018 20.0 0.00 2.70
GCO 180921P00022500 P Sep 21, 2018 22.5 0.10 0.25
GCO 180921P00025000 P Sep 21, 2018 25.0 0.20 0.35
GCO 180921P00030000 P Sep 21, 2018 30.0 0.55 0.80
GCO 180921P00035000 P Sep 21, 2018 35.0 1.35 1.75
GCO 180921P00040000 P Sep 21, 2018 40.0 2.70 3.00
GCO 180921P00045000 P Sep 21, 2018 45.0 4.80 5.20
GCO 180921P00050000 P Sep 21, 2018 50.0 7.90 8.30
GCO 181221C00022500 C Dec 21, 2018 22.5 22.10 24.40
GCO 181221C00025000 C Dec 21, 2018 25.0 19.90 21.50
GCO 181221C00030000 C Dec 21, 2018 30.0 15.80 16.60
GCO 181221C00035000 C Dec 21, 2018 35.0 11.90 13.10
GCO 181221C00040000 C Dec 21, 2018 40.0 8.90 9.90
GCO 181221C00045000 C Dec 21, 2018 45.0 6.20 7.10
GCO 181221C00050000 C Dec 21, 2018 50.0 4.10 5.00
GCO 181221C00055000 C Dec 21, 2018 55.0 2.75 3.50
GCO 181221C00060000 C Dec 21, 2018 60.0 1.80 2.55
GCO 181221C00065000 C Dec 21, 2018 65.0 1.15 2.00
GCO 181221P00022500 P Dec 21, 2018 22.5 0.25 0.60
GCO 181221P00025000 P Dec 21, 2018 25.0 0.55 0.85
GCO 181221P00030000 P Dec 21, 2018 30.0 1.20 1.65
GCO 181221P00035000 P Dec 21, 2018 35.0 2.20 2.75
GCO 181221P00040000 P Dec 21, 2018 40.0 3.80 4.60
GCO 181221P00045000 P Dec 21, 2018 45.0 6.20 6.90
GCO 181221P00050000 P Dec 21, 2018 50.0 8.90 10.30
GCO 181221P00055000 P Dec 21, 2018 55.0 12.40 13.90
GCO 181221P00060000 P Dec 21, 2018 60.0 16.40 17.60
GCO 181221P00065000 P Dec 21, 2018 65.0 20.50 21.80
OPRA data is delayed 15 minutes.