Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Genesco Inc (GCO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 141220C00045000 C 12/20/14 45.0 27.20 30.00
GCO 141220C00050000 C 12/20/14 50.0 22.00 25.10
GCO 141220C00055000 C 12/20/14 55.0 17.10 20.10
GCO 141220C00060000 C 12/20/14 60.0 12.20 15.10
GCO 141220C00065000 C 12/20/14 65.0 7.10 10.10
GCO 141220C00070000 C 12/20/14 70.0 2.20 5.20
GCO 141220C00075000 C 12/20/14 75.0 0.00 3.70
GCO 141220C00080000 C 12/20/14 80.0 0.00 0.25
GCO 141220C00085000 C 12/20/14 85.0 0.00 0.60
GCO 141220C00090000 C 12/20/14 90.0 0.00 0.60
GCO 141220C00095000 C 12/20/14 95.0 0.00 0.60
GCO 141220C00100000 C 12/20/14 100.0 0.00 0.55
GCO 141220C00105000 C 12/20/14 105.0 0.00 0.55
GCO 141220C00110000 C 12/20/14 110.0 0.00 0.60
GCO 141220P00045000 P 12/20/14 45.0 0.00 0.55
GCO 141220P00050000 P 12/20/14 50.0 0.00 0.50
GCO 141220P00055000 P 12/20/14 55.0 0.00 0.60
GCO 141220P00060000 P 12/20/14 60.0 0.00 0.50
GCO 141220P00065000 P 12/20/14 65.0 0.00 0.80
GCO 141220P00070000 P 12/20/14 70.0 0.00 0.60
GCO 141220P00075000 P 12/20/14 75.0 0.05 2.95
GCO 141220P00080000 P 12/20/14 80.0 4.90 7.80
GCO 141220P00085000 P 12/20/14 85.0 10.00 13.10
GCO 141220P00090000 P 12/20/14 90.0 15.00 17.90
GCO 141220P00095000 P 12/20/14 95.0 20.00 23.10
GCO 141220P00100000 P 12/20/14 100.0 25.10 28.10
GCO 141220P00105000 P 12/20/14 105.0 30.00 32.90
GCO 141220P00110000 P 12/20/14 110.0 34.90 37.90
GCO 150117C00045000 C 01/17/15 45.0 27.10 30.20
GCO 150117C00050000 C 01/17/15 50.0 22.30 25.10
GCO 150117C00055000 C 01/17/15 55.0 17.20 20.20
GCO 150117C00060000 C 01/17/15 60.0 12.30 15.30
GCO 150117C00065000 C 01/17/15 65.0 7.40 10.50
GCO 150117C00070000 C 01/17/15 70.0 4.00 5.30
GCO 150117C00075000 C 01/17/15 75.0 1.25 2.00
GCO 150117C00080000 C 01/17/15 80.0 0.25 1.80
GCO 150117C00085000 C 01/17/15 85.0 0.00 0.80
GCO 150117C00090000 C 01/17/15 90.0 0.00 0.55
GCO 150117C00095000 C 01/17/15 95.0 0.00 0.55
GCO 150117C00100000 C 01/17/15 100.0 0.00 0.55
GCO 150117C00105000 C 01/17/15 105.0 0.00 0.55
GCO 150117C00110000 C 01/17/15 110.0 0.00 0.55
GCO 150117C00115000 C 01/17/15 115.0 0.00 0.55
GCO 150117P00045000 P 01/17/15 45.0 0.00 0.50
GCO 150117P00050000 P 01/17/15 50.0 0.00 0.55
GCO 150117P00055000 P 01/17/15 55.0 0.00 0.55
GCO 150117P00060000 P 01/17/15 60.0 0.00 0.60
GCO 150117P00065000 P 01/17/15 65.0 0.00 0.75
GCO 150117P00070000 P 01/17/15 70.0 0.70 1.20
GCO 150117P00075000 P 01/17/15 75.0 2.60 3.40
GCO 150117P00080000 P 01/17/15 80.0 5.50 8.10
GCO 150117P00085000 P 01/17/15 85.0 10.10 13.20
GCO 150117P00090000 P 01/17/15 90.0 15.10 18.40
GCO 150117P00095000 P 01/17/15 95.0 20.10 23.30
GCO 150117P00100000 P 01/17/15 100.0 25.10 28.00
GCO 150117P00105000 P 01/17/15 105.0 30.00 33.20
GCO 150117P00110000 P 01/17/15 110.0 35.00 37.90
GCO 150117P00115000 P 01/17/15 115.0 39.80 43.00
GCO 150320C00045000 C 03/20/15 45.0 27.40 30.40
GCO 150320C00050000 C 03/20/15 50.0 22.20 25.50
GCO 150320C00055000 C 03/20/15 55.0 17.60 20.70
GCO 150320C00060000 C 03/20/15 60.0 13.20 16.40
GCO 150320C00065000 C 03/20/15 65.0 8.90 12.00
GCO 150320C00070000 C 03/20/15 70.0 5.80 7.10
GCO 150320C00075000 C 03/20/15 75.0 3.20 4.20
GCO 150320C00080000 C 03/20/15 80.0 1.40 2.50
GCO 150320C00085000 C 03/20/15 85.0 0.60 2.45
GCO 150320C00090000 C 03/20/15 90.0 0.00 4.10
GCO 150320C00095000 C 03/20/15 95.0 0.00 3.60
GCO 150320C00100000 C 03/20/15 100.0 0.00 3.50
GCO 150320C00105000 C 03/20/15 105.0 0.00 3.40
GCO 150320C00110000 C 03/20/15 110.0 0.00 3.20
GCO 150320C00115000 C 03/20/15 115.0 0.00 3.50
GCO 150320C00120000 C 03/20/15 120.0 0.00 3.40
GCO 150320P00045000 P 03/20/15 45.0 0.00 3.40
GCO 150320P00050000 P 03/20/15 50.0 0.00 3.40
GCO 150320P00055000 P 03/20/15 55.0 0.00 3.50
GCO 150320P00060000 P 03/20/15 60.0 0.05 3.70
GCO 150320P00065000 P 03/20/15 65.0 1.25 2.85
GCO 150320P00070000 P 03/20/15 70.0 2.35 3.50
GCO 150320P00075000 P 03/20/15 75.0 4.60 5.70
GCO 150320P00080000 P 03/20/15 80.0 7.80 9.30
GCO 150320P00085000 P 03/20/15 85.0 10.80 13.70
GCO 150320P00090000 P 03/20/15 90.0 15.20 18.80
GCO 150320P00095000 P 03/20/15 95.0 20.10 23.60
GCO 150320P00100000 P 03/20/15 100.0 24.80 28.40
GCO 150320P00105000 P 03/20/15 105.0 30.10 33.50
GCO 150320P00110000 P 03/20/15 110.0 34.90 38.50
GCO 150320P00115000 P 03/20/15 115.0 39.80 43.50
GCO 150320P00120000 P 03/20/15 120.0 44.80 48.50
GCO 150619C00040000 C 06/19/15 40.0 32.10 35.20
GCO 150619C00045000 C 06/19/15 45.0 26.40 30.40
GCO 150619C00050000 C 06/19/15 50.0 22.40 25.70
GCO 150619C00055000 C 06/19/15 55.0 18.30 21.20
GCO 150619C00060000 C 06/19/15 60.0 14.30 17.60
GCO 150619C00065000 C 06/19/15 65.0 9.80 13.50
GCO 150619C00070000 C 06/19/15 70.0 7.50 10.30
GCO 150619C00075000 C 06/19/15 75.0 5.00 6.20
GCO 150619C00080000 C 06/19/15 80.0 3.20 4.50
GCO 150619C00085000 C 06/19/15 85.0 1.95 4.90
GCO 150619C00090000 C 06/19/15 90.0 0.65 4.30
GCO 150619C00095000 C 06/19/15 95.0 0.05 2.50
GCO 150619C00100000 C 06/19/15 100.0 0.00 1.95
GCO 150619C00105000 C 06/19/15 105.0 0.00 1.50
GCO 150619C00110000 C 06/19/15 110.0 0.00 1.25
GCO 150619P00040000 P 06/19/15 40.0 0.00 1.10
GCO 150619P00045000 P 06/19/15 45.0 0.00 1.35
GCO 150619P00050000 P 06/19/15 50.0 0.00 1.55
GCO 150619P00055000 P 06/19/15 55.0 0.05 2.00
GCO 150619P00060000 P 06/19/15 60.0 0.85 2.50
GCO 150619P00065000 P 06/19/15 65.0 1.05 4.30
GCO 150619P00070000 P 06/19/15 70.0 2.50 5.20
GCO 150619P00075000 P 06/19/15 75.0 4.90 7.70
GCO 150619P00080000 P 06/19/15 80.0 9.50 11.20
GCO 150619P00085000 P 06/19/15 85.0 12.00 15.00
GCO 150619P00090000 P 06/19/15 90.0 15.80 19.40
GCO 150619P00095000 P 06/19/15 95.0 20.60 23.70
GCO 150619P00100000 P 06/19/15 100.0 25.30 28.40
GCO 150619P00105000 P 06/19/15 105.0 30.00 33.30
GCO 150619P00110000 P 06/19/15 110.0 35.00 38.30

OPRA data is delayed 15 minutes.