Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Genesco Inc (GCO)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 170818C00017500 C 08/18/17 17.5 8.80 10.40
GCO 170818C00020000 C 08/18/17 20.0 6.40 7.40
GCO 170818C00022500 C 08/18/17 22.5 3.90 5.50
GCO 170818C00025000 C 08/18/17 25.0 1.40 2.65
GCO 170818C00030000 C 08/18/17 30.0 0.00 0.05
GCO 170818C00035000 C 08/18/17 35.0 0.00 0.10
GCO 170818C00040000 C 08/18/17 40.0 0.00 0.20
GCO 170818C00045000 C 08/18/17 45.0 0.00 0.15
GCO 170818C00050000 C 08/18/17 50.0 0.00 0.15
GCO 170818P00017500 P 08/18/17 17.5 0.00 0.15
GCO 170818P00020000 P 08/18/17 20.0 0.00 0.15
GCO 170818P00022500 P 08/18/17 22.5 0.00 4.40
GCO 170818P00025000 P 08/18/17 25.0 0.00 0.15
GCO 170818P00030000 P 08/18/17 30.0 2.70 3.40
GCO 170818P00035000 P 08/18/17 35.0 7.60 9.50
GCO 170818P00040000 P 08/18/17 40.0 12.70 13.90
GCO 170818P00045000 P 08/18/17 45.0 17.50 19.10
GCO 170818P00050000 P 08/18/17 50.0 22.60 23.80
GCO 170915C00017500 C 09/15/17 17.5 9.00 10.00
GCO 170915C00020000 C 09/15/17 20.0 6.60 7.70
GCO 170915C00022500 C 09/15/17 22.5 4.70 5.20
GCO 170915C00025000 C 09/15/17 25.0 2.85 3.20
GCO 170915C00030000 C 09/15/17 30.0 0.75 0.95
GCO 170915C00035000 C 09/15/17 35.0 0.15 0.25
GCO 170915C00040000 C 09/15/17 40.0 0.00 0.20
GCO 170915C00045000 C 09/15/17 45.0 0.00 0.20
GCO 170915C00050000 C 09/15/17 50.0 0.00 0.25
GCO 170915C00055000 C 09/15/17 55.0 0.00 0.20
GCO 170915C00060000 C 09/15/17 60.0 0.00 0.20
GCO 170915C00065000 C 09/15/17 65.0 0.00 0.10
GCO 170915C00070000 C 09/15/17 70.0 0.00 0.15
GCO 170915C00075000 C 09/15/17 75.0 0.00 0.10
GCO 170915C00080000 C 09/15/17 80.0 0.00 0.10
GCO 170915C00085000 C 09/15/17 85.0 0.00 4.70
GCO 170915C00090000 C 09/15/17 90.0 0.00 0.05
GCO 170915C00095000 C 09/15/17 95.0 0.00 0.05
GCO 170915P00017500 P 09/15/17 17.5 0.00 0.10
GCO 170915P00020000 P 09/15/17 20.0 0.15 0.25
GCO 170915P00022500 P 09/15/17 22.5 0.45 0.65
GCO 170915P00025000 P 09/15/17 25.0 1.05 1.30
GCO 170915P00030000 P 09/15/17 30.0 3.90 4.20
GCO 170915P00035000 P 09/15/17 35.0 7.90 8.90
GCO 170915P00040000 P 09/15/17 40.0 12.50 13.80
GCO 170915P00045000 P 09/15/17 45.0 17.50 18.70
GCO 170915P00050000 P 09/15/17 50.0 22.30 23.70
GCO 170915P00055000 P 09/15/17 55.0 27.70 29.20
GCO 170915P00060000 P 09/15/17 60.0 32.30 33.80
GCO 170915P00065000 P 09/15/17 65.0 37.50 39.00
GCO 170915P00070000 P 09/15/17 70.0 42.20 44.70
GCO 170915P00075000 P 09/15/17 75.0 46.70 49.50
GCO 170915P00080000 P 09/15/17 80.0 52.00 53.90
GCO 170915P00085000 P 09/15/17 85.0 57.20 59.10
GCO 170915P00090000 P 09/15/17 90.0 62.00 65.30
GCO 170915P00095000 P 09/15/17 95.0 66.60 70.80
GCO 171215C00017500 C 12/15/17 17.5 9.30 10.80
GCO 171215C00020000 C 12/15/17 20.0 7.00 9.20
GCO 171215C00022500 C 12/15/17 22.5 5.30 6.80
GCO 171215C00025000 C 12/15/17 25.0 4.20 4.50
GCO 171215C00030000 C 12/15/17 30.0 1.85 2.30
GCO 171215C00035000 C 12/15/17 35.0 0.85 1.05
GCO 171215C00040000 C 12/15/17 40.0 0.35 0.50
GCO 171215C00045000 C 12/15/17 45.0 0.10 0.30
GCO 171215C00050000 C 12/15/17 50.0 0.00 0.10
GCO 171215C00055000 C 12/15/17 55.0 0.00 0.10
GCO 171215C00060000 C 12/15/17 60.0 0.00 0.10
GCO 171215C00065000 C 12/15/17 65.0 0.00 0.10
GCO 171215C00070000 C 12/15/17 70.0 0.00 0.05
GCO 171215C00075000 C 12/15/17 75.0 0.00 0.05
GCO 171215C00080000 C 12/15/17 80.0 0.00 0.05
GCO 171215P00017500 P 12/15/17 17.5 0.35 0.55
GCO 171215P00020000 P 12/15/17 20.0 0.75 0.95
GCO 171215P00022500 P 12/15/17 22.5 1.30 1.60
GCO 171215P00025000 P 12/15/17 25.0 2.25 2.55
GCO 171215P00030000 P 12/15/17 30.0 5.00 5.40
GCO 171215P00035000 P 12/15/17 35.0 8.60 9.20
GCO 171215P00040000 P 12/15/17 40.0 13.20 13.70
GCO 171215P00045000 P 12/15/17 45.0 17.60 18.90
GCO 171215P00050000 P 12/15/17 50.0 22.40 23.80
GCO 171215P00055000 P 12/15/17 55.0 27.50 28.80
GCO 171215P00060000 P 12/15/17 60.0 32.30 34.10
GCO 171215P00065000 P 12/15/17 65.0 37.20 38.80
GCO 171215P00070000 P 12/15/17 70.0 41.70 44.60
GCO 171215P00075000 P 12/15/17 75.0 46.90 49.70
GCO 171215P00080000 P 12/15/17 80.0 52.00 55.30
GCO 180316C00015000 C 03/16/18 15.0 11.70 13.10
GCO 180316C00017500 C 03/16/18 17.5 9.90 11.10
GCO 180316C00020000 C 03/16/18 20.0 8.00 8.80
GCO 180316C00022500 C 03/16/18 22.5 6.50 7.50
GCO 180316C00025000 C 03/16/18 25.0 5.10 5.40
GCO 180316C00030000 C 03/16/18 30.0 2.85 3.30
GCO 180316C00035000 C 03/16/18 35.0 1.40 1.85
GCO 180316C00040000 C 03/16/18 40.0 0.80 1.05
GCO 180316C00045000 C 03/16/18 45.0 0.35 0.60
GCO 180316P00015000 P 03/16/18 15.0 0.35 0.60
GCO 180316P00017500 P 03/16/18 17.5 0.70 1.10
GCO 180316P00020000 P 03/16/18 20.0 1.30 1.55
GCO 180316P00022500 P 03/16/18 22.5 2.05 2.35
GCO 180316P00025000 P 03/16/18 25.0 3.00 3.40
GCO 180316P00030000 P 03/16/18 30.0 5.70 6.20
GCO 180316P00035000 P 03/16/18 35.0 9.20 9.90
GCO 180316P00040000 P 03/16/18 40.0 13.30 14.10
GCO 180316P00045000 P 03/16/18 45.0 17.70 19.10

OPRA data is delayed 15 minutes.