Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Genesco Inc (GCO)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 140816C00045000 C 08/16/14 45.0 31.80 35.60
GCO 140816C00050000 C 08/16/14 50.0 26.80 30.40
GCO 140816C00055000 C 08/16/14 55.0 21.90 25.40
GCO 140816C00060000 C 08/16/14 60.0 16.80 20.50
GCO 140816C00065000 C 08/16/14 65.0 12.00 15.50
GCO 140816C00070000 C 08/16/14 70.0 7.80 10.40
GCO 140816C00075000 C 08/16/14 75.0 3.50 6.60
GCO 140816C00080000 C 08/16/14 80.0 0.05 2.20
GCO 140816C00085000 C 08/16/14 85.0 0.00 4.20
GCO 140816C00090000 C 08/16/14 90.0 0.00 2.90
GCO 140816C00095000 C 08/16/14 95.0 0.00 2.75
GCO 140816C00100000 C 08/16/14 100.0 0.00 2.75
GCO 140816C00105000 C 08/16/14 105.0 0.00 2.75
GCO 140816C00110000 C 08/16/14 110.0 0.00 2.75
GCO 140816C00115000 C 08/16/14 115.0 0.00 2.75
GCO 140816P00045000 P 08/16/14 45.0 0.00 2.80
GCO 140816P00050000 P 08/16/14 50.0 0.00 2.80
GCO 140816P00055000 P 08/16/14 55.0 0.00 2.90
GCO 140816P00060000 P 08/16/14 60.0 0.00 3.00
GCO 140816P00065000 P 08/16/14 65.0 0.00 3.20
GCO 140816P00070000 P 08/16/14 70.0 0.00 0.45
GCO 140816P00075000 P 08/16/14 75.0 0.05 1.20
GCO 140816P00080000 P 08/16/14 80.0 0.80 3.70
GCO 140816P00085000 P 08/16/14 85.0 4.70 8.20
GCO 140816P00090000 P 08/16/14 90.0 9.60 13.30
GCO 140816P00095000 P 08/16/14 95.0 14.50 18.40
GCO 140816P00100000 P 08/16/14 100.0 19.60 23.30
GCO 140816P00105000 P 08/16/14 105.0 24.60 28.30
GCO 140816P00110000 P 08/16/14 110.0 29.60 33.30
GCO 140816P00115000 P 08/16/14 115.0 34.60 38.30
GCO 140920C00040000 C 09/20/14 40.0 37.10 40.60
GCO 140920C00045000 C 09/20/14 45.0 32.20 35.70
GCO 140920C00050000 C 09/20/14 50.0 27.10 30.50
GCO 140920C00055000 C 09/20/14 55.0 22.30 25.60
GCO 140920C00060000 C 09/20/14 60.0 17.40 20.80
GCO 140920C00065000 C 09/20/14 65.0 12.40 16.20
GCO 140920C00070000 C 09/20/14 70.0 8.10 11.90
GCO 140920C00075000 C 09/20/14 75.0 4.50 6.00
GCO 140920C00080000 C 09/20/14 80.0 0.70 5.00
GCO 140920C00085000 C 09/20/14 85.0 0.05 4.80
GCO 140920C00090000 C 09/20/14 90.0 0.00 3.90
GCO 140920C00095000 C 09/20/14 95.0 0.00 3.10
GCO 140920C00100000 C 09/20/14 100.0 0.00 2.90
GCO 140920P00040000 P 09/20/14 40.0 0.00 3.10
GCO 140920P00045000 P 09/20/14 45.0 0.00 3.10
GCO 140920P00050000 P 09/20/14 50.0 0.00 3.30
GCO 140920P00055000 P 09/20/14 55.0 0.00 3.40
GCO 140920P00060000 P 09/20/14 60.0 0.00 3.60
GCO 140920P00065000 P 09/20/14 65.0 0.05 4.10
GCO 140920P00070000 P 09/20/14 70.0 0.05 4.90
GCO 140920P00075000 P 09/20/14 75.0 1.80 2.65
GCO 140920P00080000 P 09/20/14 80.0 2.00 6.40
GCO 140920P00085000 P 09/20/14 85.0 7.40 9.40
GCO 140920P00090000 P 09/20/14 90.0 9.90 13.90
GCO 140920P00095000 P 09/20/14 95.0 14.60 18.40
GCO 140920P00100000 P 09/20/14 100.0 19.60 23.40
GCO 141220C00045000 C 12/20/14 45.0 32.30 35.90
GCO 141220C00050000 C 12/20/14 50.0 27.40 30.90
GCO 141220C00055000 C 12/20/14 55.0 22.50 26.20
GCO 141220C00060000 C 12/20/14 60.0 17.90 21.60
GCO 141220C00065000 C 12/20/14 65.0 13.50 17.40
GCO 141220C00070000 C 12/20/14 70.0 9.30 13.40
GCO 141220C00075000 C 12/20/14 75.0 5.80 9.90
GCO 141220C00080000 C 12/20/14 80.0 3.00 7.20
GCO 141220C00085000 C 12/20/14 85.0 1.00 5.30
GCO 141220C00090000 C 12/20/14 90.0 0.05 4.80
GCO 141220C00095000 C 12/20/14 95.0 0.05 4.90
GCO 141220C00100000 C 12/20/14 100.0 0.00 4.90
GCO 141220C00105000 C 12/20/14 105.0 0.00 4.90
GCO 141220P00045000 P 12/20/14 45.0 0.00 4.90
GCO 141220P00050000 P 12/20/14 50.0 0.00 4.90
GCO 141220P00055000 P 12/20/14 55.0 0.05 4.90
GCO 141220P00060000 P 12/20/14 60.0 0.05 4.90
GCO 141220P00065000 P 12/20/14 65.0 0.05 4.90
GCO 141220P00070000 P 12/20/14 70.0 0.30 5.00
GCO 141220P00075000 P 12/20/14 75.0 2.00 6.50
GCO 141220P00080000 P 12/20/14 80.0 4.20 8.70
GCO 141220P00085000 P 12/20/14 85.0 7.30 11.60
GCO 141220P00090000 P 12/20/14 90.0 11.30 15.10
GCO 141220P00095000 P 12/20/14 95.0 15.60 19.30
GCO 141220P00100000 P 12/20/14 100.0 20.20 23.80
GCO 141220P00105000 P 12/20/14 105.0 24.90 28.50
GCO 150320C00045000 C 03/20/15 45.0 32.60 36.20
GCO 150320C00050000 C 03/20/15 50.0 27.70 31.50
GCO 150320C00055000 C 03/20/15 55.0 23.10 26.70
GCO 150320C00060000 C 03/20/15 60.0 18.50 22.60
GCO 150320C00065000 C 03/20/15 65.0 14.40 18.50
GCO 150320C00070000 C 03/20/15 70.0 10.70 14.80
GCO 150320C00075000 C 03/20/15 75.0 7.40 11.60
GCO 150320C00080000 C 03/20/15 80.0 4.70 9.00
GCO 150320C00085000 C 03/20/15 85.0 2.60 7.00
GCO 150320C00090000 C 03/20/15 90.0 1.00 5.50
GCO 150320C00095000 C 03/20/15 95.0 0.05 4.90
GCO 150320C00100000 C 03/20/15 100.0 0.05 4.90
GCO 150320C00105000 C 03/20/15 105.0 0.05 4.90
GCO 150320C00110000 C 03/20/15 110.0 0.00 4.90
GCO 150320C00115000 C 03/20/15 115.0 0.00 4.90
GCO 150320P00045000 P 03/20/15 45.0 0.00 4.90
GCO 150320P00050000 P 03/20/15 50.0 0.05 4.90
GCO 150320P00055000 P 03/20/15 55.0 0.05 4.90
GCO 150320P00060000 P 03/20/15 60.0 0.05 4.90
GCO 150320P00065000 P 03/20/15 65.0 0.40 4.90
GCO 150320P00070000 P 03/20/15 70.0 1.70 6.20
GCO 150320P00075000 P 03/20/15 75.0 3.50 8.00
GCO 150320P00080000 P 03/20/15 80.0 5.90 10.20
GCO 150320P00085000 P 03/20/15 85.0 8.90 13.00
GCO 150320P00090000 P 03/20/15 90.0 12.30 16.50
GCO 150320P00095000 P 03/20/15 95.0 16.30 20.30
GCO 150320P00100000 P 03/20/15 100.0 20.60 24.50
GCO 150320P00105000 P 03/20/15 105.0 25.20 29.00
GCO 150320P00110000 P 03/20/15 110.0 30.10 33.60
GCO 150320P00115000 P 03/20/15 115.0 34.90 38.50

OPRA data is delayed 15 minutes.