Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Genesco Inc (GCO)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 170721C00025000 C 07/21/17 25.0 7.00 9.90
GCO 170721C00030000 C 07/21/17 30.0 3.40 3.90
GCO 170721C00035000 C 07/21/17 35.0 0.50 0.75
GCO 170721C00040000 C 07/21/17 40.0 0.00 0.15
GCO 170721C00045000 C 07/21/17 45.0 0.00 0.10
GCO 170721C00050000 C 07/21/17 50.0 0.00 0.50
GCO 170721C00055000 C 07/21/17 55.0 0.00 0.10
GCO 170721C00060000 C 07/21/17 60.0 0.00 0.55
GCO 170721C00065000 C 07/21/17 65.0 0.00 0.15
GCO 170721C00070000 C 07/21/17 70.0 0.00 0.10
GCO 170721P00025000 P 07/21/17 25.0 0.00 0.05
GCO 170721P00030000 P 07/21/17 30.0 0.25 0.35
GCO 170721P00035000 P 07/21/17 35.0 2.20 2.65
GCO 170721P00040000 P 07/21/17 40.0 5.70 8.00
GCO 170721P00045000 P 07/21/17 45.0 10.50 13.00
GCO 170721P00050000 P 07/21/17 50.0 15.50 18.00
GCO 170721P00055000 P 07/21/17 55.0 20.50 23.00
GCO 170721P00060000 P 07/21/17 60.0 25.60 28.00
GCO 170721P00065000 P 07/21/17 65.0 29.90 33.20
GCO 170721P00070000 P 07/21/17 70.0 35.50 38.20
GCO 170818C00017500 C 08/18/17 17.5 14.60 17.40
GCO 170818C00020000 C 08/18/17 20.0 11.60 15.30
GCO 170818C00022500 C 08/18/17 22.5 8.60 13.50
GCO 170818C00025000 C 08/18/17 25.0 7.00 9.90
GCO 170818C00030000 C 08/18/17 30.0 3.90 4.50
GCO 170818C00035000 C 08/18/17 35.0 1.20 1.40
GCO 170818C00040000 C 08/18/17 40.0 0.15 0.35
GCO 170818C00045000 C 08/18/17 45.0 0.00 0.35
GCO 170818C00050000 C 08/18/17 50.0 0.00 0.10
GCO 170818P00017500 P 08/18/17 17.5 0.00 0.10
GCO 170818P00020000 P 08/18/17 20.0 0.00 0.10
GCO 170818P00022500 P 08/18/17 22.5 0.00 0.15
GCO 170818P00025000 P 08/18/17 25.0 0.05 0.25
GCO 170818P00030000 P 08/18/17 30.0 0.65 0.90
GCO 170818P00035000 P 08/18/17 35.0 2.80 3.20
GCO 170818P00040000 P 08/18/17 40.0 6.60 7.40
GCO 170818P00045000 P 08/18/17 45.0 10.50 13.10
GCO 170818P00050000 P 08/18/17 50.0 15.70 17.90
GCO 170915C00017500 C 09/15/17 17.5 15.50 17.00
GCO 170915C00020000 C 09/15/17 20.0 12.50 15.20
GCO 170915C00022500 C 09/15/17 22.5 10.50 12.60
GCO 170915C00025000 C 09/15/17 25.0 8.60 10.20
GCO 170915C00030000 C 09/15/17 30.0 4.70 5.30
GCO 170915C00035000 C 09/15/17 35.0 2.15 2.45
GCO 170915C00040000 C 09/15/17 40.0 0.75 1.00
GCO 170915C00045000 C 09/15/17 45.0 0.20 0.40
GCO 170915C00050000 C 09/15/17 50.0 0.00 0.20
GCO 170915C00055000 C 09/15/17 55.0 0.00 0.15
GCO 170915C00060000 C 09/15/17 60.0 0.00 0.10
GCO 170915C00065000 C 09/15/17 65.0 0.00 0.10
GCO 170915C00070000 C 09/15/17 70.0 0.00 0.10
GCO 170915C00075000 C 09/15/17 75.0 0.00 0.15
GCO 170915C00080000 C 09/15/17 80.0 0.00 1.50
GCO 170915C00085000 C 09/15/17 85.0 0.00 0.10
GCO 170915C00090000 C 09/15/17 90.0 0.00 0.05
GCO 170915C00095000 C 09/15/17 95.0 0.00 0.05
GCO 170915P00017500 P 09/15/17 17.5 0.00 0.20
GCO 170915P00020000 P 09/15/17 20.0 0.00 0.30
GCO 170915P00022500 P 09/15/17 22.5 0.15 0.35
GCO 170915P00025000 P 09/15/17 25.0 0.40 0.55
GCO 170915P00030000 P 09/15/17 30.0 1.45 1.80
GCO 170915P00035000 P 09/15/17 35.0 3.70 4.10
GCO 170915P00040000 P 09/15/17 40.0 7.10 7.80
GCO 170915P00045000 P 09/15/17 45.0 10.30 13.20
GCO 170915P00050000 P 09/15/17 50.0 15.40 18.30
GCO 170915P00055000 P 09/15/17 55.0 19.90 23.20
GCO 170915P00060000 P 09/15/17 60.0 24.90 28.10
GCO 170915P00065000 P 09/15/17 65.0 29.60 33.50
GCO 170915P00070000 P 09/15/17 70.0 34.30 38.80
GCO 170915P00075000 P 09/15/17 75.0 39.20 44.00
GCO 170915P00080000 P 09/15/17 80.0 44.10 49.00
GCO 170915P00085000 P 09/15/17 85.0 49.10 54.00
GCO 170915P00090000 P 09/15/17 90.0 54.10 59.00
GCO 170915P00095000 P 09/15/17 95.0 59.50 64.20
GCO 171215C00020000 C 12/15/17 20.0 12.40 15.00
GCO 171215C00022500 C 12/15/17 22.5 10.70 13.80
GCO 171215C00025000 C 12/15/17 25.0 9.30 10.20
GCO 171215C00030000 C 12/15/17 30.0 5.80 6.60
GCO 171215C00035000 C 12/15/17 35.0 3.50 3.90
GCO 171215C00040000 C 12/15/17 40.0 1.90 2.20
GCO 171215C00045000 C 12/15/17 45.0 0.90 1.25
GCO 171215C00050000 C 12/15/17 50.0 0.35 0.60
GCO 171215C00055000 C 12/15/17 55.0 0.15 0.35
GCO 171215C00060000 C 12/15/17 60.0 0.05 0.20
GCO 171215C00065000 C 12/15/17 65.0 0.05 0.15
GCO 171215C00070000 C 12/15/17 70.0 0.00 0.15
GCO 171215C00075000 C 12/15/17 75.0 0.00 0.10
GCO 171215C00080000 C 12/15/17 80.0 0.00 0.10
GCO 171215P00020000 P 12/15/17 20.0 0.35 0.60
GCO 171215P00022500 P 12/15/17 22.5 0.65 0.90
GCO 171215P00025000 P 12/15/17 25.0 1.15 1.35
GCO 171215P00030000 P 12/15/17 30.0 2.60 2.95
GCO 171215P00035000 P 12/15/17 35.0 5.00 5.40
GCO 171215P00040000 P 12/15/17 40.0 8.30 8.90
GCO 171215P00045000 P 12/15/17 45.0 12.00 12.80
GCO 171215P00050000 P 12/15/17 50.0 16.40 17.50
GCO 171215P00055000 P 12/15/17 55.0 20.50 23.10
GCO 171215P00060000 P 12/15/17 60.0 24.00 28.80
GCO 171215P00065000 P 12/15/17 65.0 29.10 34.00
GCO 171215P00070000 P 12/15/17 70.0 34.40 38.80
GCO 171215P00075000 P 12/15/17 75.0 39.10 44.00
GCO 171215P00080000 P 12/15/17 80.0 44.50 49.00

OPRA data is delayed 15 minutes.