Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Genesco Inc (GCO)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 170317C00035000 C 03/17/17 35.0 23.60 28.00
GCO 170317C00040000 C 03/17/17 40.0 18.60 23.00
GCO 170317C00045000 C 03/17/17 45.0 13.80 18.00
GCO 170317C00050000 C 03/17/17 50.0 9.00 12.50
GCO 170317C00055000 C 03/17/17 55.0 4.70 8.00
GCO 170317C00060000 C 03/17/17 60.0 2.55 3.20
GCO 170317C00065000 C 03/17/17 65.0 0.85 1.40
GCO 170317C00070000 C 03/17/17 70.0 0.15 0.60
GCO 170317C00075000 C 03/17/17 75.0 0.00 0.65
GCO 170317C00080000 C 03/17/17 80.0 0.00 0.65
GCO 170317C00085000 C 03/17/17 85.0 0.00 0.60
GCO 170317C00090000 C 03/17/17 90.0 0.00 0.65
GCO 170317C00095000 C 03/17/17 95.0 0.00 0.60
GCO 170317C00100000 C 03/17/17 100.0 0.00 0.65
GCO 170317P00035000 P 03/17/17 35.0 0.00 0.25
GCO 170317P00040000 P 03/17/17 40.0 0.00 0.65
GCO 170317P00045000 P 03/17/17 45.0 0.05 0.80
GCO 170317P00050000 P 03/17/17 50.0 0.10 1.05
GCO 170317P00055000 P 03/17/17 55.0 0.90 1.25
GCO 170317P00060000 P 03/17/17 60.0 2.45 2.90
GCO 170317P00065000 P 03/17/17 65.0 5.40 6.20
GCO 170317P00070000 P 03/17/17 70.0 7.80 12.30
GCO 170317P00075000 P 03/17/17 75.0 12.00 16.00
GCO 170317P00080000 P 03/17/17 80.0 17.00 21.00
GCO 170317P00085000 P 03/17/17 85.0 22.00 26.90
GCO 170317P00090000 P 03/17/17 90.0 27.00 31.90
GCO 170317P00095000 P 03/17/17 95.0 32.00 36.90
GCO 170317P00100000 P 03/17/17 100.0 37.00 41.40
GCO 170421C00035000 C 04/21/17 35.0 24.00 28.00
GCO 170421C00040000 C 04/21/17 40.0 19.50 23.50
GCO 170421C00045000 C 04/21/17 45.0 14.50 18.50
GCO 170421C00050000 C 04/21/17 50.0 9.50 13.10
GCO 170421C00055000 C 04/21/17 55.0 6.70 9.00
GCO 170421C00060000 C 04/21/17 60.0 3.60 4.30
GCO 170421C00065000 C 04/21/17 65.0 1.70 2.30
GCO 170421C00070000 C 04/21/17 70.0 0.65 1.20
GCO 170421C00075000 C 04/21/17 75.0 0.05 0.75
GCO 170421C00080000 C 04/21/17 80.0 0.00 0.70
GCO 170421C00085000 C 04/21/17 85.0 0.00 0.60
GCO 170421C00090000 C 04/21/17 90.0 0.00 0.65
GCO 170421P00035000 P 04/21/17 35.0 0.00 0.70
GCO 170421P00040000 P 04/21/17 40.0 0.00 0.80
GCO 170421P00045000 P 04/21/17 45.0 0.05 0.90
GCO 170421P00050000 P 04/21/17 50.0 0.65 0.95
GCO 170421P00055000 P 04/21/17 55.0 1.65 2.15
GCO 170421P00060000 P 04/21/17 60.0 3.40 4.10
GCO 170421P00065000 P 04/21/17 65.0 6.30 7.10
GCO 170421P00070000 P 04/21/17 70.0 8.80 12.10
GCO 170421P00075000 P 04/21/17 75.0 12.60 16.50
GCO 170421P00080000 P 04/21/17 80.0 17.00 21.90
GCO 170421P00085000 P 04/21/17 85.0 22.00 26.00
GCO 170421P00090000 P 04/21/17 90.0 27.00 31.40
GCO 170616C00030000 C 06/16/17 30.0 29.20 33.50
GCO 170616C00035000 C 06/16/17 35.0 24.10 28.50
GCO 170616C00040000 C 06/16/17 40.0 19.10 23.50
GCO 170616C00045000 C 06/16/17 45.0 15.00 18.60
GCO 170616C00050000 C 06/16/17 50.0 10.60 14.50
GCO 170616C00055000 C 06/16/17 55.0 8.10 9.00
GCO 170616C00060000 C 06/16/17 60.0 5.30 6.20
GCO 170616C00065000 C 06/16/17 65.0 3.30 4.10
GCO 170616C00070000 C 06/16/17 70.0 1.95 2.65
GCO 170616C00075000 C 06/16/17 75.0 1.00 1.70
GCO 170616C00080000 C 06/16/17 80.0 0.05 1.15
GCO 170616P00030000 P 06/16/17 30.0 0.00 1.00
GCO 170616P00035000 P 06/16/17 35.0 0.00 0.70
GCO 170616P00040000 P 06/16/17 40.0 0.10 1.45
GCO 170616P00045000 P 06/16/17 45.0 0.05 1.25
GCO 170616P00050000 P 06/16/17 50.0 1.55 2.20
GCO 170616P00055000 P 06/16/17 55.0 2.85 3.60
GCO 170616P00060000 P 06/16/17 60.0 5.00 5.80
GCO 170616P00065000 P 06/16/17 65.0 7.80 8.70
GCO 170616P00070000 P 06/16/17 70.0 11.30 13.30
GCO 170616P00075000 P 06/16/17 75.0 13.90 17.50
GCO 170616P00080000 P 06/16/17 80.0 18.00 22.00
GCO 170915C00035000 C 09/15/17 35.0 25.00 29.00
GCO 170915C00040000 C 09/15/17 40.0 20.00 24.20
GCO 170915C00045000 C 09/15/17 45.0 16.00 19.60
GCO 170915C00050000 C 09/15/17 50.0 12.20 15.70
GCO 170915C00055000 C 09/15/17 55.0 10.20 11.00
GCO 170915C00060000 C 09/15/17 60.0 7.30 8.30
GCO 170915C00065000 C 09/15/17 65.0 4.70 6.20
GCO 170915C00070000 C 09/15/17 70.0 3.60 4.50
GCO 170915C00075000 C 09/15/17 75.0 2.25 3.30
GCO 170915C00080000 C 09/15/17 80.0 1.30 2.35
GCO 170915C00085000 C 09/15/17 85.0 0.05 1.70
GCO 170915C00090000 C 09/15/17 90.0 0.05 1.05
GCO 170915C00095000 C 09/15/17 95.0 0.00 5.00
GCO 170915P00035000 P 09/15/17 35.0 0.10 1.30
GCO 170915P00040000 P 09/15/17 40.0 0.45 1.45
GCO 170915P00045000 P 09/15/17 45.0 1.75 2.35
GCO 170915P00050000 P 09/15/17 50.0 2.65 3.70
GCO 170915P00055000 P 09/15/17 55.0 4.30 5.40
GCO 170915P00060000 P 09/15/17 60.0 6.50 7.70
GCO 170915P00065000 P 09/15/17 65.0 9.20 10.50
GCO 170915P00070000 P 09/15/17 70.0 12.60 13.90
GCO 170915P00075000 P 09/15/17 75.0 15.80 18.50
GCO 170915P00080000 P 09/15/17 80.0 19.40 22.90
GCO 170915P00085000 P 09/15/17 85.0 23.60 27.00
GCO 170915P00090000 P 09/15/17 90.0 27.50 31.50
GCO 170915P00095000 P 09/15/17 95.0 32.50 37.00

OPRA data is delayed 15 minutes.