Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Genesco Inc (GCO)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 160715C00035000 C 07/15/16 35.0 26.60 30.70
GCO 160715C00040000 C 07/15/16 40.0 21.50 25.90
GCO 160715C00045000 C 07/15/16 45.0 16.90 20.70
GCO 160715C00050000 C 07/15/16 50.0 11.90 15.80
GCO 160715C00055000 C 07/15/16 55.0 7.10 10.70
GCO 160715C00060000 C 07/15/16 60.0 1.70 6.00
GCO 160715C00065000 C 07/15/16 65.0 1.00 1.25
GCO 160715C00070000 C 07/15/16 70.0 0.00 0.60
GCO 160715C00075000 C 07/15/16 75.0 0.00 4.80
GCO 160715C00080000 C 07/15/16 80.0 0.00 4.80
GCO 160715C00085000 C 07/15/16 85.0 0.00 4.80
GCO 160715C00090000 C 07/15/16 90.0 0.00 4.80
GCO 160715P00035000 P 07/15/16 35.0 0.00 4.80
GCO 160715P00040000 P 07/15/16 40.0 0.00 4.80
GCO 160715P00045000 P 07/15/16 45.0 0.00 4.80
GCO 160715P00050000 P 07/15/16 50.0 0.00 4.80
GCO 160715P00055000 P 07/15/16 55.0 0.00 0.50
GCO 160715P00060000 P 07/15/16 60.0 0.20 0.65
GCO 160715P00065000 P 07/15/16 65.0 1.45 2.00
GCO 160715P00070000 P 07/15/16 70.0 4.50 8.50
GCO 160715P00075000 P 07/15/16 75.0 9.20 13.50
GCO 160715P00080000 P 07/15/16 80.0 14.50 18.40
GCO 160715P00085000 P 07/15/16 85.0 18.60 23.10
GCO 160715P00090000 P 07/15/16 90.0 24.10 28.10
GCO 160819C00035000 C 08/19/16 35.0 27.00 30.50
GCO 160819C00040000 C 08/19/16 40.0 22.10 25.60
GCO 160819C00045000 C 08/19/16 45.0 17.20 20.90
GCO 160819C00050000 C 08/19/16 50.0 11.90 16.00
GCO 160819C00055000 C 08/19/16 55.0 7.50 11.00
GCO 160819C00060000 C 08/19/16 60.0 4.50 6.90
GCO 160819C00065000 C 08/19/16 65.0 1.90 2.50
GCO 160819C00070000 C 08/19/16 70.0 0.45 1.05
GCO 160819C00075000 C 08/19/16 75.0 0.00 4.70
GCO 160819C00080000 C 08/19/16 80.0 0.00 4.70
GCO 160819C00085000 C 08/19/16 85.0 0.00 4.80
GCO 160819C00090000 C 08/19/16 90.0 0.00 4.80
GCO 160819C00095000 C 08/19/16 95.0 0.00 4.80
GCO 160819P00035000 P 08/19/16 35.0 0.00 4.80
GCO 160819P00040000 P 08/19/16 40.0 0.00 4.80
GCO 160819P00045000 P 08/19/16 45.0 0.00 4.80
GCO 160819P00050000 P 08/19/16 50.0 0.00 4.80
GCO 160819P00055000 P 08/19/16 55.0 0.40 4.70
GCO 160819P00060000 P 08/19/16 60.0 1.00 1.35
GCO 160819P00065000 P 08/19/16 65.0 2.80 3.20
GCO 160819P00070000 P 08/19/16 70.0 5.10 9.40
GCO 160819P00075000 P 08/19/16 75.0 9.70 13.50
GCO 160819P00080000 P 08/19/16 80.0 13.80 18.30
GCO 160819P00085000 P 08/19/16 85.0 18.80 23.10
GCO 160819P00090000 P 08/19/16 90.0 23.70 28.20
GCO 160819P00095000 P 08/19/16 95.0 29.30 33.50
GCO 160916C00030000 C 09/16/16 30.0 31.90 35.80
GCO 160916C00035000 C 09/16/16 35.0 27.10 30.70
GCO 160916C00040000 C 09/16/16 40.0 22.00 25.70
GCO 160916C00045000 C 09/16/16 45.0 17.30 20.90
GCO 160916C00050000 C 09/16/16 50.0 12.00 16.30
GCO 160916C00055000 C 09/16/16 55.0 7.50 11.60
GCO 160916C00060000 C 09/16/16 60.0 5.80 6.80
GCO 160916C00065000 C 09/16/16 65.0 2.80 3.90
GCO 160916C00070000 C 09/16/16 70.0 1.10 2.00
GCO 160916C00075000 C 09/16/16 75.0 0.05 4.70
GCO 160916C00080000 C 09/16/16 80.0 0.10 4.80
GCO 160916C00085000 C 09/16/16 85.0 0.00 4.80
GCO 160916C00090000 C 09/16/16 90.0 0.00 4.80
GCO 160916C00095000 C 09/16/16 95.0 0.00 4.80
GCO 160916P00030000 P 09/16/16 30.0 0.00 0.25
GCO 160916P00035000 P 09/16/16 35.0 0.00 4.80
GCO 160916P00040000 P 09/16/16 40.0 0.00 4.80
GCO 160916P00045000 P 09/16/16 45.0 0.00 4.80
GCO 160916P00050000 P 09/16/16 50.0 0.05 4.70
GCO 160916P00055000 P 09/16/16 55.0 0.85 1.50
GCO 160916P00060000 P 09/16/16 60.0 2.00 2.50
GCO 160916P00065000 P 09/16/16 65.0 4.00 4.60
GCO 160916P00070000 P 09/16/16 70.0 6.70 9.60
GCO 160916P00075000 P 09/16/16 75.0 10.30 13.60
GCO 160916P00080000 P 09/16/16 80.0 14.50 18.30
GCO 160916P00085000 P 09/16/16 85.0 19.50 23.20
GCO 160916P00090000 P 09/16/16 90.0 24.30 28.50
GCO 160916P00095000 P 09/16/16 95.0 29.30 33.50
GCO 161216C00035000 C 12/16/16 35.0 27.10 31.20
GCO 161216C00040000 C 12/16/16 40.0 22.00 26.50
GCO 161216C00045000 C 12/16/16 45.0 17.50 21.90
GCO 161216C00050000 C 12/16/16 50.0 13.00 17.40
GCO 161216C00055000 C 12/16/16 55.0 10.00 12.30
GCO 161216C00060000 C 12/16/16 60.0 7.30 8.80
GCO 161216C00065000 C 12/16/16 65.0 4.50 5.80
GCO 161216C00070000 C 12/16/16 70.0 2.45 3.70
GCO 161216C00075000 C 12/16/16 75.0 1.25 2.20
GCO 161216C00080000 C 12/16/16 80.0 0.05 4.70
GCO 161216C00085000 C 12/16/16 85.0 0.00 4.70
GCO 161216C00090000 C 12/16/16 90.0 0.00 4.80
GCO 161216C00095000 C 12/16/16 95.0 0.00 4.80
GCO 161216C00100000 C 12/16/16 100.0 0.00 4.80
GCO 161216C00105000 C 12/16/16 105.0 0.00 4.70
GCO 161216P00035000 P 12/16/16 35.0 0.00 4.70
GCO 161216P00040000 P 12/16/16 40.0 0.00 4.70
GCO 161216P00045000 P 12/16/16 45.0 0.05 4.70
GCO 161216P00050000 P 12/16/16 50.0 1.00 2.10
GCO 161216P00055000 P 12/16/16 55.0 1.95 2.70
GCO 161216P00060000 P 12/16/16 60.0 3.40 4.30
GCO 161216P00065000 P 12/16/16 65.0 5.80 6.50
GCO 161216P00070000 P 12/16/16 70.0 8.90 9.90
GCO 161216P00075000 P 12/16/16 75.0 11.00 15.40
GCO 161216P00080000 P 12/16/16 80.0 15.00 19.50
GCO 161216P00085000 P 12/16/16 85.0 19.60 23.50
GCO 161216P00090000 P 12/16/16 90.0 23.60 28.30
GCO 161216P00095000 P 12/16/16 95.0 28.50 33.20
GCO 161216P00100000 P 12/16/16 100.0 33.50 38.20
GCO 161216P00105000 P 12/16/16 105.0 38.50 43.20

OPRA data is delayed 15 minutes.