Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Genesco Inc (GCO)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 180119C00015000 C Jan 19, 2018 15.0 14.50 16.30
GCO 180119C00017500 C Jan 19, 2018 17.5 12.30 13.80
GCO 180119C00020000 C Jan 19, 2018 20.0 9.80 11.40
GCO 180119C00022500 C Jan 19, 2018 22.5 7.20 9.90
GCO 180119C00025000 C Jan 19, 2018 25.0 5.90 7.50
GCO 180119C00030000 C Jan 19, 2018 30.0 2.25 2.50
GCO 180119C00035000 C Jan 19, 2018 35.0 0.40 0.55
GCO 180119P00015000 P Jan 19, 2018 15.0 0.00 0.25
GCO 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
GCO 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
GCO 180119P00022500 P Jan 19, 2018 22.5 0.05 0.20
GCO 180119P00025000 P Jan 19, 2018 25.0 0.20 0.30
GCO 180119P00030000 P Jan 19, 2018 30.0 1.20 1.35
GCO 180119P00035000 P Jan 19, 2018 35.0 4.10 4.90
GCO 180316C00012500 C Mar 16, 2018 12.5 16.60 19.90
GCO 180316C00015000 C Mar 16, 2018 15.0 14.40 17.60
GCO 180316C00017500 C Mar 16, 2018 17.5 12.90 14.40
GCO 180316C00020000 C Mar 16, 2018 20.0 10.00 12.80
GCO 180316C00022500 C Mar 16, 2018 22.5 9.00 9.50
GCO 180316C00025000 C Mar 16, 2018 25.0 7.10 7.50
GCO 180316C00030000 C Mar 16, 2018 30.0 3.90 4.20
GCO 180316C00035000 C Mar 16, 2018 35.0 1.85 2.20
GCO 180316C00040000 C Mar 16, 2018 40.0 0.75 0.95
GCO 180316C00045000 C Mar 16, 2018 45.0 0.30 0.45
GCO 180316P00012500 P Mar 16, 2018 12.5 0.00 0.10
GCO 180316P00015000 P Mar 16, 2018 15.0 0.00 0.20
GCO 180316P00017500 P Mar 16, 2018 17.5 0.15 0.30
GCO 180316P00020000 P Mar 16, 2018 20.0 0.30 0.45
GCO 180316P00022500 P Mar 16, 2018 22.5 0.55 0.75
GCO 180316P00025000 P Mar 16, 2018 25.0 1.05 1.25
GCO 180316P00030000 P Mar 16, 2018 30.0 2.70 3.00
GCO 180316P00035000 P Mar 16, 2018 35.0 5.60 6.10
GCO 180316P00040000 P Mar 16, 2018 40.0 9.40 9.80
GCO 180316P00045000 P Mar 16, 2018 45.0 14.00 14.90
GCO 180615C00012500 C Jun 15, 2018 12.5 16.10 20.70
GCO 180615C00015000 C Jun 15, 2018 15.0 15.20 17.80
GCO 180615C00017500 C Jun 15, 2018 17.5 13.30 15.70
GCO 180615C00020000 C Jun 15, 2018 20.0 11.70 12.40
GCO 180615C00022500 C Jun 15, 2018 22.5 10.00 10.40
GCO 180615C00025000 C Jun 15, 2018 25.0 8.20 8.70
GCO 180615C00030000 C Jun 15, 2018 30.0 5.30 5.80
GCO 180615C00035000 C Jun 15, 2018 35.0 3.20 3.80
GCO 180615P00012500 P Jun 15, 2018 12.5 0.10 0.25
GCO 180615P00015000 P Jun 15, 2018 15.0 0.25 0.45
GCO 180615P00017500 P Jun 15, 2018 17.5 0.50 0.65
GCO 180615P00020000 P Jun 15, 2018 20.0 0.80 1.05
GCO 180615P00022500 P Jun 15, 2018 22.5 1.30 1.60
GCO 180615P00025000 P Jun 15, 2018 25.0 2.05 2.35
GCO 180615P00030000 P Jun 15, 2018 30.0 4.00 4.30
GCO 180615P00035000 P Jun 15, 2018 35.0 6.90 7.20
OPRA data is delayed 15 minutes.