Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Genesco Inc (GCO)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 150918C00040000 C 09/18/15 40.0 20.20 23.10
GCO 150918C00045000 C 09/18/15 45.0 15.20 18.20
GCO 150918C00050000 C 09/18/15 50.0 10.30 12.10
GCO 150918C00055000 C 09/18/15 55.0 6.00 7.80
GCO 150918C00060000 C 09/18/15 60.0 2.60 3.30
GCO 150918C00065000 C 09/18/15 65.0 0.65 1.25
GCO 150918C00070000 C 09/18/15 70.0 0.05 4.80
GCO 150918C00075000 C 09/18/15 75.0 0.00 0.50
GCO 150918C00080000 C 09/18/15 80.0 0.00 0.50
GCO 150918C00085000 C 09/18/15 85.0 0.00 0.50
GCO 150918C00090000 C 09/18/15 90.0 0.00 0.50
GCO 150918C00095000 C 09/18/15 95.0 0.00 0.50
GCO 150918C00100000 C 09/18/15 100.0 0.00 0.50
GCO 150918C00105000 C 09/18/15 105.0 0.00 0.50
GCO 150918C00110000 C 09/18/15 110.0 0.00 5.00
GCO 150918P00040000 P 09/18/15 40.0 0.00 0.75
GCO 150918P00045000 P 09/18/15 45.0 0.00 0.50
GCO 150918P00050000 P 09/18/15 50.0 0.00 0.70
GCO 150918P00055000 P 09/18/15 55.0 0.35 1.10
GCO 150918P00060000 P 09/18/15 60.0 1.70 2.35
GCO 150918P00065000 P 09/18/15 65.0 3.90 6.00
GCO 150918P00070000 P 09/18/15 70.0 7.40 10.10
GCO 150918P00075000 P 09/18/15 75.0 11.80 15.40
GCO 150918P00080000 P 09/18/15 80.0 17.00 20.10
GCO 150918P00085000 P 09/18/15 85.0 22.00 25.10
GCO 150918P00090000 P 09/18/15 90.0 27.00 30.10
GCO 150918P00095000 P 09/18/15 95.0 31.90 35.10
GCO 150918P00100000 P 09/18/15 100.0 36.90 40.50
GCO 150918P00105000 P 09/18/15 105.0 41.90 45.40
GCO 150918P00110000 P 09/18/15 110.0 46.20 51.20
GCO 151016C00035000 C 10/16/15 35.0 25.20 28.30
GCO 151016C00040000 C 10/16/15 40.0 19.30 23.30
GCO 151016C00045000 C 10/16/15 45.0 14.30 18.50
GCO 151016C00050000 C 10/16/15 50.0 10.80 12.50
GCO 151016C00055000 C 10/16/15 55.0 6.40 8.50
GCO 151016C00060000 C 10/16/15 60.0 3.30 4.20
GCO 151016C00065000 C 10/16/15 65.0 1.10 2.05
GCO 151016C00070000 C 10/16/15 70.0 0.25 1.15
GCO 151016C00075000 C 10/16/15 75.0 0.00 1.25
GCO 151016C00080000 C 10/16/15 80.0 0.00 0.55
GCO 151016C00085000 C 10/16/15 85.0 0.00 0.50
GCO 151016C00090000 C 10/16/15 90.0 0.00 0.50
GCO 151016P00035000 P 10/16/15 35.0 0.00 0.55
GCO 151016P00040000 P 10/16/15 40.0 0.00 0.55
GCO 151016P00045000 P 10/16/15 45.0 0.00 0.75
GCO 151016P00050000 P 10/16/15 50.0 0.05 1.20
GCO 151016P00055000 P 10/16/15 55.0 0.90 1.45
GCO 151016P00060000 P 10/16/15 60.0 2.30 2.85
GCO 151016P00065000 P 10/16/15 65.0 4.70 5.90
GCO 151016P00070000 P 10/16/15 70.0 8.30 10.10
GCO 151016P00075000 P 10/16/15 75.0 12.00 15.10
GCO 151016P00080000 P 10/16/15 80.0 16.70 20.50
GCO 151016P00085000 P 10/16/15 85.0 21.70 24.90
GCO 151016P00090000 P 10/16/15 90.0 27.00 29.90
GCO 151218C00040000 C 12/18/15 40.0 20.50 23.70
GCO 151218C00045000 C 12/18/15 45.0 15.80 19.10
GCO 151218C00050000 C 12/18/15 50.0 11.40 13.70
GCO 151218C00055000 C 12/18/15 55.0 7.70 9.40
GCO 151218C00060000 C 12/18/15 60.0 4.50 6.00
GCO 151218C00065000 C 12/18/15 65.0 2.30 3.80
GCO 151218C00070000 C 12/18/15 70.0 1.05 2.30
GCO 151218C00075000 C 12/18/15 75.0 0.05 4.20
GCO 151218C00080000 C 12/18/15 80.0 0.00 0.85
GCO 151218C00085000 C 12/18/15 85.0 0.00 0.95
GCO 151218C00090000 C 12/18/15 90.0 0.00 0.65
GCO 151218C00095000 C 12/18/15 95.0 0.00 0.60
GCO 151218C00100000 C 12/18/15 100.0 0.00 0.60
GCO 151218C00105000 C 12/18/15 105.0 0.00 0.60
GCO 151218P00040000 P 12/18/15 40.0 0.00 0.95
GCO 151218P00045000 P 12/18/15 45.0 0.10 4.80
GCO 151218P00050000 P 12/18/15 50.0 0.80 2.00
GCO 151218P00055000 P 12/18/15 55.0 1.80 2.75
GCO 151218P00060000 P 12/18/15 60.0 3.50 4.50
GCO 151218P00065000 P 12/18/15 65.0 6.30 7.20
GCO 151218P00070000 P 12/18/15 70.0 9.10 11.70
GCO 151218P00075000 P 12/18/15 75.0 13.40 15.40
GCO 151218P00080000 P 12/18/15 80.0 17.10 21.50
GCO 151218P00085000 P 12/18/15 85.0 21.80 26.40
GCO 151218P00090000 P 12/18/15 90.0 26.70 31.40
GCO 151218P00095000 P 12/18/15 95.0 31.50 35.30
GCO 151218P00100000 P 12/18/15 100.0 36.70 41.40
GCO 151218P00105000 P 12/18/15 105.0 41.60 44.90
GCO 160318C00035000 C 03/18/16 35.0 24.70 28.70
GCO 160318C00040000 C 03/18/16 40.0 20.90 23.90
GCO 160318C00045000 C 03/18/16 45.0 16.40 18.70
GCO 160318C00050000 C 03/18/16 50.0 12.20 14.70
GCO 160318C00055000 C 03/18/16 55.0 8.50 11.30
GCO 160318C00060000 C 03/18/16 60.0 5.80 7.80
GCO 160318C00065000 C 03/18/16 65.0 3.40 5.50
GCO 160318C00070000 C 03/18/16 70.0 2.00 3.80
GCO 160318C00075000 C 03/18/16 75.0 1.05 2.85
GCO 160318C00080000 C 03/18/16 80.0 0.00 1.95
GCO 160318C00085000 C 03/18/16 85.0 0.00 1.10
GCO 160318C00090000 C 03/18/16 90.0 0.00 0.80
GCO 160318C00095000 C 03/18/16 95.0 0.00 0.75
GCO 160318P00035000 P 03/18/16 35.0 0.00 1.05
GCO 160318P00040000 P 03/18/16 40.0 0.10 1.70
GCO 160318P00045000 P 03/18/16 45.0 0.35 2.60
GCO 160318P00050000 P 03/18/16 50.0 1.10 4.50
GCO 160318P00055000 P 03/18/16 55.0 2.75 4.20
GCO 160318P00060000 P 03/18/16 60.0 4.60 6.10
GCO 160318P00065000 P 03/18/16 65.0 7.30 8.60
GCO 160318P00070000 P 03/18/16 70.0 10.00 13.00
GCO 160318P00075000 P 03/18/16 75.0 14.00 16.60
GCO 160318P00080000 P 03/18/16 80.0 18.60 20.70
GCO 160318P00085000 P 03/18/16 85.0 22.10 25.40
GCO 160318P00090000 P 03/18/16 90.0 26.80 31.50
GCO 160318P00095000 P 03/18/16 95.0 31.70 35.10

OPRA data is delayed 15 minutes.