Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Genesco Inc (GCO)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 171020C00015000 C 10/20/17 15.0 6.90 8.80
GCO 171020C00017500 C 10/20/17 17.5 4.90 6.00
GCO 171020C00020000 C 10/20/17 20.0 2.65 3.70
GCO 171020C00022500 C 10/20/17 22.5 0.65 0.85
GCO 171020C00025000 C 10/20/17 25.0 0.00 0.25
GCO 171020C00030000 C 10/20/17 30.0 0.00 0.25
GCO 171020C00035000 C 10/20/17 35.0 0.00 0.30
GCO 171020C00040000 C 10/20/17 40.0 0.00 1.70
GCO 171020P00015000 P 10/20/17 15.0 0.00 0.30
GCO 171020P00017500 P 10/20/17 17.5 0.00 0.30
GCO 171020P00020000 P 10/20/17 20.0 0.00 0.35
GCO 171020P00022500 P 10/20/17 22.5 0.20 0.45
GCO 171020P00025000 P 10/20/17 25.0 1.80 2.25
GCO 171020P00030000 P 10/20/17 30.0 6.60 7.60
GCO 171020P00035000 P 10/20/17 35.0 11.20 12.60
GCO 171020P00040000 P 10/20/17 40.0 14.70 19.50
GCO 171117C00012500 C 11/17/17 12.5 8.70 12.80
GCO 171117C00015000 C 11/17/17 15.0 7.60 9.30
GCO 171117C00017500 C 11/17/17 17.5 5.30 6.80
GCO 171117C00020000 C 11/17/17 20.0 3.20 3.90
GCO 171117C00022500 C 11/17/17 22.5 1.45 1.80
GCO 171117C00025000 C 11/17/17 25.0 0.60 0.80
GCO 171117C00030000 C 11/17/17 30.0 0.00 0.70
GCO 171117C00035000 C 11/17/17 35.0 0.00 0.35
GCO 171117P00012500 P 11/17/17 12.5 0.00 0.10
GCO 171117P00015000 P 11/17/17 15.0 0.00 0.65
GCO 171117P00017500 P 11/17/17 17.5 0.05 0.25
GCO 171117P00020000 P 11/17/17 20.0 0.35 0.55
GCO 171117P00022500 P 11/17/17 22.5 1.15 1.45
GCO 171117P00025000 P 11/17/17 25.0 2.55 2.95
GCO 171117P00030000 P 11/17/17 30.0 6.70 7.60
GCO 171117P00035000 P 11/17/17 35.0 11.60 13.10
GCO 171215C00015000 C 12/15/17 15.0 7.40 8.50
GCO 171215C00017500 C 12/15/17 17.5 5.80 6.60
GCO 171215C00020000 C 12/15/17 20.0 4.00 4.30
GCO 171215C00022500 C 12/15/17 22.5 2.45 2.75
GCO 171215C00025000 C 12/15/17 25.0 1.45 1.70
GCO 171215C00030000 C 12/15/17 30.0 0.40 0.55
GCO 171215C00035000 C 12/15/17 35.0 0.10 0.20
GCO 171215C00040000 C 12/15/17 40.0 0.00 0.35
GCO 171215C00045000 C 12/15/17 45.0 0.00 0.25
GCO 171215C00050000 C 12/15/17 50.0 0.00 0.20
GCO 171215C00055000 C 12/15/17 55.0 0.00 0.20
GCO 171215C00060000 C 12/15/17 60.0 0.00 0.15
GCO 171215C00065000 C 12/15/17 65.0 0.00 0.10
GCO 171215C00070000 C 12/15/17 70.0 0.00 0.05
GCO 171215C00075000 C 12/15/17 75.0 0.00 0.05
GCO 171215C00080000 C 12/15/17 80.0 0.00 0.05
GCO 171215P00015000 P 12/15/17 15.0 0.15 0.30
GCO 171215P00017500 P 12/15/17 17.5 0.50 0.60
GCO 171215P00020000 P 12/15/17 20.0 1.05 1.25
GCO 171215P00022500 P 12/15/17 22.5 2.00 2.30
GCO 171215P00025000 P 12/15/17 25.0 3.40 3.70
GCO 171215P00030000 P 12/15/17 30.0 7.30 7.70
GCO 171215P00035000 P 12/15/17 35.0 9.70 14.00
GCO 171215P00040000 P 12/15/17 40.0 16.50 18.20
GCO 171215P00045000 P 12/15/17 45.0 21.50 22.80
GCO 171215P00050000 P 12/15/17 50.0 26.50 28.40
GCO 171215P00055000 P 12/15/17 55.0 31.60 33.00
GCO 171215P00060000 P 12/15/17 60.0 36.20 38.30
GCO 171215P00065000 P 12/15/17 65.0 40.50 43.40
GCO 171215P00070000 P 12/15/17 70.0 45.40 49.20
GCO 171215P00075000 P 12/15/17 75.0 51.40 52.70
GCO 171215P00080000 P 12/15/17 80.0 56.10 57.90
GCO 180316C00012500 C 03/16/18 12.5 9.80 11.60
GCO 180316C00015000 C 03/16/18 15.0 8.50 9.20
GCO 180316C00017500 C 03/16/18 17.5 6.50 7.30
GCO 180316C00020000 C 03/16/18 20.0 5.10 5.70
GCO 180316C00022500 C 03/16/18 22.5 3.70 4.10
GCO 180316C00025000 C 03/16/18 25.0 2.65 3.10
GCO 180316C00030000 C 03/16/18 30.0 1.25 1.55
GCO 180316C00035000 C 03/16/18 35.0 0.55 0.80
GCO 180316C00040000 C 03/16/18 40.0 0.30 0.45
GCO 180316C00045000 C 03/16/18 45.0 0.10 0.25
GCO 180316P00012500 P 03/16/18 12.5 0.30 0.50
GCO 180316P00015000 P 03/16/18 15.0 0.65 0.85
GCO 180316P00017500 P 03/16/18 17.5 1.25 1.65
GCO 180316P00020000 P 03/16/18 20.0 2.05 2.35
GCO 180316P00022500 P 03/16/18 22.5 3.10 3.50
GCO 180316P00025000 P 03/16/18 25.0 4.50 4.90
GCO 180316P00030000 P 03/16/18 30.0 8.10 8.50
GCO 180316P00035000 P 03/16/18 35.0 12.30 12.70
GCO 180316P00040000 P 03/16/18 40.0 16.60 17.70
GCO 180316P00045000 P 03/16/18 45.0 21.20 23.00

OPRA data is delayed 15 minutes.