Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Genesco Inc (GCO)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 140920C00040000 C 09/20/14 40.0 37.40 40.70
GCO 140920C00045000 C 09/20/14 45.0 31.60 35.70
GCO 140920C00050000 C 09/20/14 50.0 26.50 30.70
GCO 140920C00055000 C 09/20/14 55.0 22.50 25.90
GCO 140920C00060000 C 09/20/14 60.0 17.50 20.90
GCO 140920C00065000 C 09/20/14 65.0 12.40 15.90
GCO 140920C00070000 C 09/20/14 70.0 7.50 10.70
GCO 140920C00075000 C 09/20/14 75.0 2.40 6.20
GCO 140920C00080000 C 09/20/14 80.0 0.00 0.90
GCO 140920C00085000 C 09/20/14 85.0 0.00 1.60
GCO 140920C00090000 C 09/20/14 90.0 0.00 1.60
GCO 140920C00095000 C 09/20/14 95.0 0.00 0.50
GCO 140920C00100000 C 09/20/14 100.0 0.00 0.50
GCO 140920C00105000 C 09/20/14 105.0 0.00 1.60
GCO 140920P00040000 P 09/20/14 40.0 0.00 0.60
GCO 140920P00045000 P 09/20/14 45.0 0.00 0.50
GCO 140920P00050000 P 09/20/14 50.0 0.00 1.60
GCO 140920P00055000 P 09/20/14 55.0 0.00 1.60
GCO 140920P00060000 P 09/20/14 60.0 0.00 0.50
GCO 140920P00065000 P 09/20/14 65.0 0.00 0.30
GCO 140920P00070000 P 09/20/14 70.0 0.00 1.60
GCO 140920P00075000 P 09/20/14 75.0 0.00 0.55
GCO 140920P00080000 P 09/20/14 80.0 0.05 2.25
GCO 140920P00085000 P 09/20/14 85.0 4.30 7.70
GCO 140920P00090000 P 09/20/14 90.0 9.30 12.60
GCO 140920P00095000 P 09/20/14 95.0 14.40 17.40
GCO 140920P00100000 P 09/20/14 100.0 19.30 22.60
GCO 140920P00105000 P 09/20/14 105.0 24.30 27.60
GCO 141018C00045000 C 10/18/14 45.0 32.40 35.70
GCO 141018C00050000 C 10/18/14 50.0 27.10 30.70
GCO 141018C00055000 C 10/18/14 55.0 22.50 25.80
GCO 141018C00060000 C 10/18/14 60.0 17.50 20.80
GCO 141018C00065000 C 10/18/14 65.0 12.50 15.80
GCO 141018C00070000 C 10/18/14 70.0 7.50 11.00
GCO 141018C00075000 C 10/18/14 75.0 3.20 7.10
GCO 141018C00080000 C 10/18/14 80.0 1.10 2.75
GCO 141018C00085000 C 10/18/14 85.0 0.00 0.85
GCO 141018C00090000 C 10/18/14 90.0 0.05 0.70
GCO 141018C00095000 C 10/18/14 95.0 0.00 2.65
GCO 141018C00100000 C 10/18/14 100.0 0.00 2.60
GCO 141018C00105000 C 10/18/14 105.0 0.00 1.05
GCO 141018C00110000 C 10/18/14 110.0 0.00 2.50
GCO 141018C00115000 C 10/18/14 115.0 0.00 2.45
GCO 141018P00045000 P 10/18/14 45.0 0.00 2.50
GCO 141018P00050000 P 10/18/14 50.0 0.00 0.50
GCO 141018P00055000 P 10/18/14 55.0 0.00 2.55
GCO 141018P00060000 P 10/18/14 60.0 0.00 2.60
GCO 141018P00065000 P 10/18/14 65.0 0.00 2.70
GCO 141018P00070000 P 10/18/14 70.0 0.00 3.00
GCO 141018P00075000 P 10/18/14 75.0 0.15 1.00
GCO 141018P00080000 P 10/18/14 80.0 0.85 3.20
GCO 141018P00085000 P 10/18/14 85.0 4.40 8.30
GCO 141018P00090000 P 10/18/14 90.0 9.40 12.80
GCO 141018P00095000 P 10/18/14 95.0 14.30 17.70
GCO 141018P00100000 P 10/18/14 100.0 19.30 22.70
GCO 141018P00105000 P 10/18/14 105.0 24.30 27.60
GCO 141018P00110000 P 10/18/14 110.0 29.20 33.00
GCO 141018P00115000 P 10/18/14 115.0 34.30 37.60
GCO 141220C00045000 C 12/20/14 45.0 32.60 35.80
GCO 141220C00050000 C 12/20/14 50.0 26.90 31.20
GCO 141220C00055000 C 12/20/14 55.0 22.00 26.00
GCO 141220C00060000 C 12/20/14 60.0 17.80 21.20
GCO 141220C00065000 C 12/20/14 65.0 13.10 17.00
GCO 141220C00070000 C 12/20/14 70.0 8.60 12.70
GCO 141220C00075000 C 12/20/14 75.0 5.90 7.00
GCO 141220C00080000 C 12/20/14 80.0 3.10 4.90
GCO 141220C00085000 C 12/20/14 85.0 0.35 2.50
GCO 141220C00090000 C 12/20/14 90.0 0.05 1.80
GCO 141220C00095000 C 12/20/14 95.0 0.00 3.30
GCO 141220C00100000 C 12/20/14 100.0 0.00 2.90
GCO 141220C00105000 C 12/20/14 105.0 0.00 2.65
GCO 141220C00110000 C 12/20/14 110.0 0.00 2.55
GCO 141220P00045000 P 12/20/14 45.0 0.00 2.65
GCO 141220P00050000 P 12/20/14 50.0 0.00 2.75
GCO 141220P00055000 P 12/20/14 55.0 0.00 2.90
GCO 141220P00060000 P 12/20/14 60.0 0.00 3.30
GCO 141220P00065000 P 12/20/14 65.0 0.00 1.40
GCO 141220P00070000 P 12/20/14 70.0 0.10 2.10
GCO 141220P00075000 P 12/20/14 75.0 1.50 3.70
GCO 141220P00080000 P 12/20/14 80.0 2.75 5.80
GCO 141220P00085000 P 12/20/14 85.0 5.60 9.00
GCO 141220P00090000 P 12/20/14 90.0 9.40 13.50
GCO 141220P00095000 P 12/20/14 95.0 14.40 18.00
GCO 141220P00100000 P 12/20/14 100.0 19.50 22.80
GCO 141220P00105000 P 12/20/14 105.0 24.00 28.00
GCO 141220P00110000 P 12/20/14 110.0 29.40 32.70
GCO 150320C00045000 C 03/20/15 45.0 32.70 36.00
GCO 150320C00050000 C 03/20/15 50.0 26.90 31.30
GCO 150320C00055000 C 03/20/15 55.0 22.80 26.40
GCO 150320C00060000 C 03/20/15 60.0 18.30 21.80
GCO 150320C00065000 C 03/20/15 65.0 14.00 18.00
GCO 150320C00070000 C 03/20/15 70.0 10.00 14.10
GCO 150320C00075000 C 03/20/15 75.0 6.40 10.70
GCO 150320C00080000 C 03/20/15 80.0 4.20 7.70
GCO 150320C00085000 C 03/20/15 85.0 1.50 5.70
GCO 150320C00090000 C 03/20/15 90.0 0.50 4.40
GCO 150320C00095000 C 03/20/15 95.0 0.40 4.90
GCO 150320C00100000 C 03/20/15 100.0 0.00 4.60
GCO 150320C00105000 C 03/20/15 105.0 0.00 3.70
GCO 150320C00110000 C 03/20/15 110.0 0.00 3.10
GCO 150320C00115000 C 03/20/15 115.0 0.00 2.85
GCO 150320C00120000 C 03/20/15 120.0 0.00 2.65
GCO 150320P00045000 P 03/20/15 45.0 0.00 1.30
GCO 150320P00050000 P 03/20/15 50.0 0.00 3.10
GCO 150320P00055000 P 03/20/15 55.0 0.00 3.60
GCO 150320P00060000 P 03/20/15 60.0 0.05 4.50
GCO 150320P00065000 P 03/20/15 65.0 0.05 3.70
GCO 150320P00070000 P 03/20/15 70.0 1.40 4.40
GCO 150320P00075000 P 03/20/15 75.0 2.40 5.10
GCO 150320P00080000 P 03/20/15 80.0 4.40 7.80
GCO 150320P00085000 P 03/20/15 85.0 7.90 11.30
GCO 150320P00090000 P 03/20/15 90.0 11.00 14.90
GCO 150320P00095000 P 03/20/15 95.0 15.30 19.00
GCO 150320P00100000 P 03/20/15 100.0 19.80 23.40
GCO 150320P00105000 P 03/20/15 105.0 24.60 28.30
GCO 150320P00110000 P 03/20/15 110.0 29.30 33.80
GCO 150320P00115000 P 03/20/15 115.0 34.20 38.60
GCO 150320P00120000 P 03/20/15 120.0 39.30 43.40

OPRA data is delayed 15 minutes.