Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Genesco Inc (GCO)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 140816C00045000 C 08/16/14 45.0 30.20 34.10
GCO 140816C00050000 C 08/16/14 50.0 25.20 29.30
GCO 140816C00055000 C 08/16/14 55.0 20.30 24.30
GCO 140816C00060000 C 08/16/14 60.0 15.40 19.30
GCO 140816C00065000 C 08/16/14 65.0 10.80 14.40
GCO 140816C00070000 C 08/16/14 70.0 5.80 9.40
GCO 140816C00075000 C 08/16/14 75.0 1.65 5.00
GCO 140816C00080000 C 08/16/14 80.0 0.05 3.60
GCO 140816C00085000 C 08/16/14 85.0 0.00 0.75
GCO 140816C00090000 C 08/16/14 90.0 0.00 0.50
GCO 140816C00095000 C 08/16/14 95.0 0.00 0.85
GCO 140816C00100000 C 08/16/14 100.0 0.00 2.15
GCO 140816C00105000 C 08/16/14 105.0 0.00 0.55
GCO 140816C00110000 C 08/16/14 110.0 0.00 0.45
GCO 140816C00115000 C 08/16/14 115.0 0.00 0.50
GCO 140816P00045000 P 08/16/14 45.0 0.00 0.50
GCO 140816P00050000 P 08/16/14 50.0 0.00 2.20
GCO 140816P00055000 P 08/16/14 55.0 0.00 2.30
GCO 140816P00060000 P 08/16/14 60.0 0.00 2.40
GCO 140816P00065000 P 08/16/14 65.0 0.00 1.70
GCO 140816P00070000 P 08/16/14 70.0 0.00 1.10
GCO 140816P00075000 P 08/16/14 75.0 0.30 2.20
GCO 140816P00080000 P 08/16/14 80.0 1.30 5.20
GCO 140816P00085000 P 08/16/14 85.0 5.80 9.90
GCO 140816P00090000 P 08/16/14 90.0 10.90 14.90
GCO 140816P00095000 P 08/16/14 95.0 15.90 19.80
GCO 140816P00100000 P 08/16/14 100.0 20.90 24.90
GCO 140816P00105000 P 08/16/14 105.0 25.90 29.90
GCO 140816P00110000 P 08/16/14 110.0 30.40 34.80
GCO 140816P00115000 P 08/16/14 115.0 35.90 39.80
GCO 140920C00040000 C 09/20/14 40.0 35.60 39.20
GCO 140920C00045000 C 09/20/14 45.0 30.70 34.70
GCO 140920C00050000 C 09/20/14 50.0 25.70 29.80
GCO 140920C00055000 C 09/20/14 55.0 20.80 24.40
GCO 140920C00060000 C 09/20/14 60.0 15.90 19.60
GCO 140920C00065000 C 09/20/14 65.0 11.00 14.90
GCO 140920C00070000 C 09/20/14 70.0 6.50 10.90
GCO 140920C00075000 C 09/20/14 75.0 4.30 5.40
GCO 140920C00080000 C 09/20/14 80.0 1.35 4.10
GCO 140920C00085000 C 09/20/14 85.0 0.05 3.70
GCO 140920C00090000 C 09/20/14 90.0 0.00 2.90
GCO 140920C00095000 C 09/20/14 95.0 0.00 2.75
GCO 140920C00100000 C 09/20/14 100.0 0.00 2.75
GCO 140920P00040000 P 09/20/14 40.0 0.00 3.60
GCO 140920P00045000 P 09/20/14 45.0 0.00 3.60
GCO 140920P00050000 P 09/20/14 50.0 0.00 3.70
GCO 140920P00055000 P 09/20/14 55.0 0.00 3.70
GCO 140920P00060000 P 09/20/14 60.0 0.00 3.00
GCO 140920P00065000 P 09/20/14 65.0 0.10 1.45
GCO 140920P00070000 P 09/20/14 70.0 0.05 4.70
GCO 140920P00075000 P 09/20/14 75.0 2.00 2.75
GCO 140920P00080000 P 09/20/14 80.0 4.10 6.90
GCO 140920P00085000 P 09/20/14 85.0 6.20 10.50
GCO 140920P00090000 P 09/20/14 90.0 11.00 14.90
GCO 140920P00095000 P 09/20/14 95.0 15.90 19.60
GCO 140920P00100000 P 09/20/14 100.0 20.80 24.60
GCO 141220C00045000 C 12/20/14 45.0 31.10 34.50
GCO 141220C00050000 C 12/20/14 50.0 26.00 30.20
GCO 141220C00055000 C 12/20/14 55.0 21.30 25.00
GCO 141220C00060000 C 12/20/14 60.0 16.70 20.50
GCO 141220C00065000 C 12/20/14 65.0 12.20 16.30
GCO 141220C00070000 C 12/20/14 70.0 8.20 12.70
GCO 141220C00075000 C 12/20/14 75.0 4.90 9.30
GCO 141220C00080000 C 12/20/14 80.0 2.75 6.20
GCO 141220C00085000 C 12/20/14 85.0 0.60 4.60
GCO 141220C00090000 C 12/20/14 90.0 0.05 4.60
GCO 141220C00095000 C 12/20/14 95.0 0.05 4.50
GCO 141220C00100000 C 12/20/14 100.0 0.00 4.80
GCO 141220C00105000 C 12/20/14 105.0 0.00 4.50
GCO 141220P00045000 P 12/20/14 45.0 0.00 4.70
GCO 141220P00050000 P 12/20/14 50.0 0.00 4.80
GCO 141220P00055000 P 12/20/14 55.0 0.05 4.80
GCO 141220P00060000 P 12/20/14 60.0 0.05 4.80
GCO 141220P00065000 P 12/20/14 65.0 0.35 4.00
GCO 141220P00070000 P 12/20/14 70.0 1.20 4.90
GCO 141220P00075000 P 12/20/14 75.0 2.80 6.60
GCO 141220P00080000 P 12/20/14 80.0 5.40 9.00
GCO 141220P00085000 P 12/20/14 85.0 8.30 12.10
GCO 141220P00090000 P 12/20/14 90.0 11.80 16.20
GCO 141220P00095000 P 12/20/14 95.0 16.50 20.50
GCO 141220P00100000 P 12/20/14 100.0 21.10 25.00
GCO 141220P00105000 P 12/20/14 105.0 26.00 29.80
GCO 150320C00045000 C 03/20/15 45.0 30.90 34.80
GCO 150320C00050000 C 03/20/15 50.0 26.30 30.60
GCO 150320C00055000 C 03/20/15 55.0 21.90 26.10
GCO 150320C00060000 C 03/20/15 60.0 17.40 21.50
GCO 150320C00065000 C 03/20/15 65.0 13.50 17.60
GCO 150320C00070000 C 03/20/15 70.0 9.90 13.80
GCO 150320C00075000 C 03/20/15 75.0 6.60 10.10
GCO 150320C00080000 C 03/20/15 80.0 4.40 8.20
GCO 150320C00085000 C 03/20/15 85.0 2.60 6.40
GCO 150320C00090000 C 03/20/15 90.0 1.00 4.70
GCO 150320C00095000 C 03/20/15 95.0 0.35 3.60
GCO 150320C00100000 C 03/20/15 100.0 0.05 3.90
GCO 150320C00105000 C 03/20/15 105.0 0.00 3.50
GCO 150320C00110000 C 03/20/15 110.0 0.00 3.30
GCO 150320C00115000 C 03/20/15 115.0 0.00 3.20
GCO 150320P00045000 P 03/20/15 45.0 0.00 0.90
GCO 150320P00050000 P 03/20/15 50.0 0.05 3.50
GCO 150320P00055000 P 03/20/15 55.0 0.05 3.80
GCO 150320P00060000 P 03/20/15 60.0 0.30 4.20
GCO 150320P00065000 P 03/20/15 65.0 1.15 4.80
GCO 150320P00070000 P 03/20/15 70.0 2.25 5.90
GCO 150320P00075000 P 03/20/15 75.0 4.40 8.20
GCO 150320P00080000 P 03/20/15 80.0 6.90 10.70
GCO 150320P00085000 P 03/20/15 85.0 9.60 13.80
GCO 150320P00090000 P 03/20/15 90.0 13.20 17.40
GCO 150320P00095000 P 03/20/15 95.0 17.20 21.30
GCO 150320P00100000 P 03/20/15 100.0 21.60 25.40
GCO 150320P00105000 P 03/20/15 105.0 26.00 30.10
GCO 150320P00110000 P 03/20/15 110.0 30.70 35.00
GCO 150320P00115000 P 03/20/15 115.0 36.00 39.90

OPRA data is delayed 15 minutes.