Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Genesco Inc (GCO)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 140920C00040000 C 09/20/14 40.0 38.60 41.60
GCO 140920C00045000 C 09/20/14 45.0 33.50 36.60
GCO 140920C00050000 C 09/20/14 50.0 28.40 31.60
GCO 140920C00055000 C 09/20/14 55.0 23.60 26.60
GCO 140920C00060000 C 09/20/14 60.0 18.60 21.70
GCO 140920C00065000 C 09/20/14 65.0 13.60 16.60
GCO 140920C00070000 C 09/20/14 70.0 8.70 11.70
GCO 140920C00075000 C 09/20/14 75.0 4.30 6.70
GCO 140920C00080000 C 09/20/14 80.0 1.15 1.75
GCO 140920C00085000 C 09/20/14 85.0 0.05 0.95
GCO 140920C00090000 C 09/20/14 90.0 0.00 2.65
GCO 140920C00095000 C 09/20/14 95.0 0.00 2.50
GCO 140920C00100000 C 09/20/14 100.0 0.00 2.45
GCO 140920C00105000 C 09/20/14 105.0 0.00 2.40
GCO 140920P00040000 P 09/20/14 40.0 0.00 0.50
GCO 140920P00045000 P 09/20/14 45.0 0.00 0.50
GCO 140920P00050000 P 09/20/14 50.0 0.00 2.50
GCO 140920P00055000 P 09/20/14 55.0 0.00 2.55
GCO 140920P00060000 P 09/20/14 60.0 0.00 2.60
GCO 140920P00065000 P 09/20/14 65.0 0.00 0.35
GCO 140920P00070000 P 09/20/14 70.0 0.00 0.40
GCO 140920P00075000 P 09/20/14 75.0 0.20 0.70
GCO 140920P00080000 P 09/20/14 80.0 0.05 2.30
GCO 140920P00085000 P 09/20/14 85.0 5.10 6.40
GCO 140920P00090000 P 09/20/14 90.0 9.60 11.50
GCO 140920P00095000 P 09/20/14 95.0 14.00 16.50
GCO 140920P00100000 P 09/20/14 100.0 18.40 21.50
GCO 140920P00105000 P 09/20/14 105.0 23.50 26.40
GCO 141018C00045000 C 10/18/14 45.0 33.70 36.70
GCO 141018C00050000 C 10/18/14 50.0 28.70 31.70
GCO 141018C00055000 C 10/18/14 55.0 23.80 26.70
GCO 141018C00060000 C 10/18/14 60.0 18.80 21.70
GCO 141018C00065000 C 10/18/14 65.0 13.80 16.80
GCO 141018C00070000 C 10/18/14 70.0 9.20 12.10
GCO 141018C00075000 C 10/18/14 75.0 5.00 7.50
GCO 141018C00080000 C 10/18/14 80.0 2.20 2.65
GCO 141018C00085000 C 10/18/14 85.0 0.05 0.95
GCO 141018C00090000 C 10/18/14 90.0 0.00 1.85
GCO 141018C00095000 C 10/18/14 95.0 0.00 1.90
GCO 141018C00100000 C 10/18/14 100.0 0.00 2.95
GCO 141018C00105000 C 10/18/14 105.0 0.00 2.80
GCO 141018C00110000 C 10/18/14 110.0 0.00 2.75
GCO 141018C00115000 C 10/18/14 115.0 0.00 2.75
GCO 141018P00045000 P 10/18/14 45.0 0.00 0.50
GCO 141018P00050000 P 10/18/14 50.0 0.00 0.50
GCO 141018P00055000 P 10/18/14 55.0 0.00 0.55
GCO 141018P00060000 P 10/18/14 60.0 0.00 0.60
GCO 141018P00065000 P 10/18/14 65.0 0.00 1.10
GCO 141018P00070000 P 10/18/14 70.0 0.00 4.10
GCO 141018P00075000 P 10/18/14 75.0 0.05 4.70
GCO 141018P00080000 P 10/18/14 80.0 0.50 4.20
GCO 141018P00085000 P 10/18/14 85.0 5.70 7.10
GCO 141018P00090000 P 10/18/14 90.0 9.60 11.60
GCO 141018P00095000 P 10/18/14 95.0 13.50 16.50
GCO 141018P00100000 P 10/18/14 100.0 18.50 21.30
GCO 141018P00105000 P 10/18/14 105.0 23.40 26.50
GCO 141018P00110000 P 10/18/14 110.0 28.30 31.50
GCO 141018P00115000 P 10/18/14 115.0 33.50 36.60
GCO 141220C00045000 C 12/20/14 45.0 33.40 36.90
GCO 141220C00050000 C 12/20/14 50.0 28.40 31.90
GCO 141220C00055000 C 12/20/14 55.0 23.60 26.90
GCO 141220C00060000 C 12/20/14 60.0 19.30 22.10
GCO 141220C00065000 C 12/20/14 65.0 14.70 17.70
GCO 141220C00070000 C 12/20/14 70.0 10.50 13.40
GCO 141220C00075000 C 12/20/14 75.0 6.50 8.00
GCO 141220C00080000 C 12/20/14 80.0 3.80 6.80
GCO 141220C00085000 C 12/20/14 85.0 1.55 4.90
GCO 141220C00090000 C 12/20/14 90.0 0.85 4.10
GCO 141220C00095000 C 12/20/14 95.0 0.05 4.70
GCO 141220C00100000 C 12/20/14 100.0 0.00 4.90
GCO 141220C00105000 C 12/20/14 105.0 0.00 4.20
GCO 141220C00110000 C 12/20/14 110.0 0.00 3.80
GCO 141220P00045000 P 12/20/14 45.0 0.00 3.70
GCO 141220P00050000 P 12/20/14 50.0 0.00 3.90
GCO 141220P00055000 P 12/20/14 55.0 0.00 0.55
GCO 141220P00060000 P 12/20/14 60.0 0.00 4.70
GCO 141220P00065000 P 12/20/14 65.0 0.05 4.80
GCO 141220P00070000 P 12/20/14 70.0 0.05 4.80
GCO 141220P00075000 P 12/20/14 75.0 2.30 3.30
GCO 141220P00080000 P 12/20/14 80.0 2.70 6.20
GCO 141220P00085000 P 12/20/14 85.0 5.80 8.70
GCO 141220P00090000 P 12/20/14 90.0 9.50 12.40
GCO 141220P00095000 P 12/20/14 95.0 13.70 16.90
GCO 141220P00100000 P 12/20/14 100.0 18.70 21.80
GCO 141220P00105000 P 12/20/14 105.0 23.60 26.60
GCO 141220P00110000 P 12/20/14 110.0 28.50 31.60
GCO 150320C00045000 C 03/20/15 45.0 33.80 36.90
GCO 150320C00050000 C 03/20/15 50.0 28.50 32.10
GCO 150320C00055000 C 03/20/15 55.0 23.90 27.40
GCO 150320C00060000 C 03/20/15 60.0 20.00 22.80
GCO 150320C00065000 C 03/20/15 65.0 15.50 18.70
GCO 150320C00070000 C 03/20/15 70.0 11.70 14.80
GCO 150320C00075000 C 03/20/15 75.0 8.50 11.50
GCO 150320C00080000 C 03/20/15 80.0 5.70 8.80
GCO 150320C00085000 C 03/20/15 85.0 3.70 6.80
GCO 150320C00090000 C 03/20/15 90.0 1.70 5.20
GCO 150320C00095000 C 03/20/15 95.0 0.20 4.90
GCO 150320C00100000 C 03/20/15 100.0 0.05 4.90
GCO 150320C00105000 C 03/20/15 105.0 0.00 4.70
GCO 150320C00110000 C 03/20/15 110.0 0.00 4.30
GCO 150320C00115000 C 03/20/15 115.0 0.00 4.90
GCO 150320C00120000 C 03/20/15 120.0 0.00 4.90
GCO 150320P00045000 P 03/20/15 45.0 0.00 4.90
GCO 150320P00050000 P 03/20/15 50.0 0.00 3.80
GCO 150320P00055000 P 03/20/15 55.0 0.00 4.90
GCO 150320P00060000 P 03/20/15 60.0 0.05 4.40
GCO 150320P00065000 P 03/20/15 65.0 0.05 4.80
GCO 150320P00070000 P 03/20/15 70.0 0.80 4.90
GCO 150320P00075000 P 03/20/15 75.0 2.40 4.90
GCO 150320P00080000 P 03/20/15 80.0 4.80 7.60
GCO 150320P00085000 P 03/20/15 85.0 7.60 10.40
GCO 150320P00090000 P 03/20/15 90.0 11.10 14.00
GCO 150320P00095000 P 03/20/15 95.0 15.10 18.00
GCO 150320P00100000 P 03/20/15 100.0 19.40 22.10
GCO 150320P00105000 P 03/20/15 105.0 24.00 26.90
GCO 150320P00110000 P 03/20/15 110.0 28.80 32.10
GCO 150320P00115000 P 03/20/15 115.0 33.70 37.00
GCO 150320P00120000 P 03/20/15 120.0 38.50 42.60

OPRA data is delayed 15 minutes.