Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Genesco Inc (GCO)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 160219C00030000 C 02/19/16 30.0 31.20 34.80
GCO 160219C00035000 C 02/19/16 35.0 25.80 30.20
GCO 160219C00040000 C 02/19/16 40.0 21.50 25.20
GCO 160219C00045000 C 02/19/16 45.0 16.90 20.20
GCO 160219C00050000 C 02/19/16 50.0 11.90 14.70
GCO 160219C00055000 C 02/19/16 55.0 7.10 10.00
GCO 160219C00060000 C 02/19/16 60.0 3.40 4.60
GCO 160219C00065000 C 02/19/16 65.0 0.75 1.15
GCO 160219C00070000 C 02/19/16 70.0 0.00 0.50
GCO 160219C00075000 C 02/19/16 75.0 0.00 0.75
GCO 160219C00080000 C 02/19/16 80.0 0.00 0.75
GCO 160219P00030000 P 02/19/16 30.0 0.00 0.50
GCO 160219P00035000 P 02/19/16 35.0 0.00 0.75
GCO 160219P00040000 P 02/19/16 40.0 0.00 0.50
GCO 160219P00045000 P 02/19/16 45.0 0.00 0.50
GCO 160219P00050000 P 02/19/16 50.0 0.00 0.50
GCO 160219P00055000 P 02/19/16 55.0 0.00 0.50
GCO 160219P00060000 P 02/19/16 60.0 0.60 1.20
GCO 160219P00065000 P 02/19/16 65.0 2.60 3.90
GCO 160219P00070000 P 02/19/16 70.0 5.60 8.30
GCO 160219P00075000 P 02/19/16 75.0 11.00 13.50
GCO 160219P00080000 P 02/19/16 80.0 16.00 19.40
GCO 160318C00035000 C 03/18/16 35.0 26.90 29.70
GCO 160318C00040000 C 03/18/16 40.0 21.70 24.90
GCO 160318C00045000 C 03/18/16 45.0 17.10 19.50
GCO 160318C00050000 C 03/18/16 50.0 12.20 15.90
GCO 160318C00055000 C 03/18/16 55.0 8.40 10.00
GCO 160318C00060000 C 03/18/16 60.0 5.30 6.80
GCO 160318C00065000 C 03/18/16 65.0 2.85 3.30
GCO 160318C00070000 C 03/18/16 70.0 1.25 3.10
GCO 160318C00075000 C 03/18/16 75.0 0.40 1.00
GCO 160318C00080000 C 03/18/16 80.0 0.00 0.50
GCO 160318C00085000 C 03/18/16 85.0 0.00 0.80
GCO 160318C00090000 C 03/18/16 90.0 0.00 0.50
GCO 160318C00095000 C 03/18/16 95.0 0.00 0.75
GCO 160318P00035000 P 03/18/16 35.0 0.00 0.80
GCO 160318P00040000 P 03/18/16 40.0 0.00 0.50
GCO 160318P00045000 P 03/18/16 45.0 0.00 1.05
GCO 160318P00050000 P 03/18/16 50.0 0.15 1.35
GCO 160318P00055000 P 03/18/16 55.0 1.05 1.75
GCO 160318P00060000 P 03/18/16 60.0 2.25 3.30
GCO 160318P00065000 P 03/18/16 65.0 4.50 5.20
GCO 160318P00070000 P 03/18/16 70.0 7.60 9.40
GCO 160318P00075000 P 03/18/16 75.0 11.90 13.70
GCO 160318P00080000 P 03/18/16 80.0 15.70 18.60
GCO 160318P00085000 P 03/18/16 85.0 20.80 23.70
GCO 160318P00090000 P 03/18/16 90.0 25.80 29.10
GCO 160318P00095000 P 03/18/16 95.0 30.30 33.30
GCO 160617C00030000 C 06/17/16 30.0 31.00 34.80
GCO 160617C00035000 C 06/17/16 35.0 26.00 30.70
GCO 160617C00040000 C 06/17/16 40.0 21.40 25.90
GCO 160617C00045000 C 06/17/16 45.0 17.90 20.90
GCO 160617C00050000 C 06/17/16 50.0 13.80 16.00
GCO 160617C00055000 C 06/17/16 55.0 10.60 12.50
GCO 160617C00060000 C 06/17/16 60.0 7.70 9.50
GCO 160617C00065000 C 06/17/16 65.0 5.20 5.90
GCO 160617C00070000 C 06/17/16 70.0 3.30 4.30
GCO 160617C00075000 C 06/17/16 75.0 2.00 3.00
GCO 160617C00080000 C 06/17/16 80.0 1.15 2.85
GCO 160617C00085000 C 06/17/16 85.0 0.60 1.35
GCO 160617C00090000 C 06/17/16 90.0 0.05 1.55
GCO 160617C00095000 C 06/17/16 95.0 0.10 0.60
GCO 160617P00030000 P 06/17/16 30.0 0.00 1.15
GCO 160617P00035000 P 06/17/16 35.0 0.10 0.60
GCO 160617P00040000 P 06/17/16 40.0 0.10 1.60
GCO 160617P00045000 P 06/17/16 45.0 0.50 2.10
GCO 160617P00050000 P 06/17/16 50.0 1.45 2.45
GCO 160617P00055000 P 06/17/16 55.0 2.80 3.60
GCO 160617P00060000 P 06/17/16 60.0 4.50 5.20
GCO 160617P00065000 P 06/17/16 65.0 6.90 7.70
GCO 160617P00070000 P 06/17/16 70.0 10.00 11.20
GCO 160617P00075000 P 06/17/16 75.0 13.50 15.20
GCO 160617P00080000 P 06/17/16 80.0 15.90 19.90
GCO 160617P00085000 P 06/17/16 85.0 22.00 24.00
GCO 160617P00090000 P 06/17/16 90.0 25.20 29.00
GCO 160617P00095000 P 06/17/16 95.0 30.50 33.60
GCO 160916C00030000 C 09/16/16 30.0 31.60 35.80
GCO 160916C00035000 C 09/16/16 35.0 26.00 30.40
GCO 160916C00040000 C 09/16/16 40.0 22.80 26.40
GCO 160916C00045000 C 09/16/16 45.0 18.70 21.40
GCO 160916C00050000 C 09/16/16 50.0 15.00 17.90
GCO 160916C00055000 C 09/16/16 55.0 11.80 14.10
GCO 160916C00060000 C 09/16/16 60.0 9.50 11.00
GCO 160916C00065000 C 09/16/16 65.0 7.00 7.90
GCO 160916C00070000 C 09/16/16 70.0 4.90 6.00
GCO 160916C00075000 C 09/16/16 75.0 3.40 4.50
GCO 160916C00080000 C 09/16/16 80.0 2.30 3.40
GCO 160916C00085000 C 09/16/16 85.0 1.05 2.80
GCO 160916C00090000 C 09/16/16 90.0 0.95 1.85
GCO 160916C00095000 C 09/16/16 95.0 0.05 2.50
GCO 160916P00030000 P 09/16/16 30.0 0.00 1.65
GCO 160916P00035000 P 09/16/16 35.0 0.10 1.95
GCO 160916P00040000 P 09/16/16 40.0 0.65 1.40
GCO 160916P00045000 P 09/16/16 45.0 1.50 2.00
GCO 160916P00050000 P 09/16/16 50.0 2.70 3.30
GCO 160916P00055000 P 09/16/16 55.0 4.10 5.90
GCO 160916P00060000 P 09/16/16 60.0 6.10 6.80
GCO 160916P00065000 P 09/16/16 65.0 8.50 9.80
GCO 160916P00070000 P 09/16/16 70.0 11.60 12.70
GCO 160916P00075000 P 09/16/16 75.0 14.80 16.60
GCO 160916P00080000 P 09/16/16 80.0 18.60 21.00
GCO 160916P00085000 P 09/16/16 85.0 22.80 25.10
GCO 160916P00090000 P 09/16/16 90.0 27.20 29.40
GCO 160916P00095000 P 09/16/16 95.0 31.20 34.80

OPRA data is delayed 15 minutes.