Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Genesco Inc (GCO)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 160916C00030000 C 09/16/16 30.0 40.10 45.00
GCO 160916C00035000 C 09/16/16 35.0 35.10 40.00
GCO 160916C00040000 C 09/16/16 40.0 30.10 35.00
GCO 160916C00045000 C 09/16/16 45.0 25.10 30.00
GCO 160916C00050000 C 09/16/16 50.0 20.50 25.00
GCO 160916C00055000 C 09/16/16 55.0 15.50 20.00
GCO 160916C00060000 C 09/16/16 60.0 10.80 15.00
GCO 160916C00065000 C 09/16/16 65.0 6.40 9.80
GCO 160916C00070000 C 09/16/16 70.0 2.40 5.50
GCO 160916C00075000 C 09/16/16 75.0 0.30 3.00
GCO 160916C00080000 C 09/16/16 80.0 0.05 1.10
GCO 160916C00085000 C 09/16/16 85.0 0.00 5.00
GCO 160916C00090000 C 09/16/16 90.0 0.00 5.00
GCO 160916C00095000 C 09/16/16 95.0 0.00 1.55
GCO 160916P00030000 P 09/16/16 30.0 0.00 1.00
GCO 160916P00035000 P 09/16/16 35.0 0.00 5.00
GCO 160916P00040000 P 09/16/16 40.0 0.00 1.70
GCO 160916P00045000 P 09/16/16 45.0 0.00 1.00
GCO 160916P00050000 P 09/16/16 50.0 0.00 1.00
GCO 160916P00055000 P 09/16/16 55.0 0.00 1.50
GCO 160916P00060000 P 09/16/16 60.0 0.00 0.50
GCO 160916P00065000 P 09/16/16 65.0 0.30 1.30
GCO 160916P00070000 P 09/16/16 70.0 1.00 2.70
GCO 160916P00075000 P 09/16/16 75.0 3.00 6.00
GCO 160916P00080000 P 09/16/16 80.0 5.50 10.00
GCO 160916P00085000 P 09/16/16 85.0 10.00 14.50
GCO 160916P00090000 P 09/16/16 90.0 15.00 19.50
GCO 160916P00095000 P 09/16/16 95.0 20.10 24.30
GCO 161021C00040000 C 10/21/16 40.0 30.50 35.00
GCO 161021C00045000 C 10/21/16 45.0 25.10 30.00
GCO 161021C00050000 C 10/21/16 50.0 20.10 25.00
GCO 161021C00055000 C 10/21/16 55.0 16.00 20.40
GCO 161021C00060000 C 10/21/16 60.0 11.10 15.50
GCO 161021C00065000 C 10/21/16 65.0 6.60 11.50
GCO 161021C00070000 C 10/21/16 70.0 3.70 6.90
GCO 161021C00075000 C 10/21/16 75.0 0.95 4.20
GCO 161021C00080000 C 10/21/16 80.0 0.40 1.90
GCO 161021C00085000 C 10/21/16 85.0 0.05 0.90
GCO 161021C00090000 C 10/21/16 90.0 0.00 5.00
GCO 161021C00095000 C 10/21/16 95.0 0.00 5.00
GCO 161021C00100000 C 10/21/16 100.0 0.00 5.00
GCO 161021C00105000 C 10/21/16 105.0 0.00 1.55
GCO 161021P00040000 P 10/21/16 40.0 0.00 1.75
GCO 161021P00045000 P 10/21/16 45.0 0.00 5.00
GCO 161021P00050000 P 10/21/16 50.0 0.00 5.00
GCO 161021P00055000 P 10/21/16 55.0 0.00 4.80
GCO 161021P00060000 P 10/21/16 60.0 0.10 1.25
GCO 161021P00065000 P 10/21/16 65.0 0.65 2.10
GCO 161021P00070000 P 10/21/16 70.0 1.05 3.60
GCO 161021P00075000 P 10/21/16 75.0 3.60 6.70
GCO 161021P00080000 P 10/21/16 80.0 6.00 10.50
GCO 161021P00085000 P 10/21/16 85.0 10.80 15.00
GCO 161021P00090000 P 10/21/16 90.0 15.00 19.50
GCO 161021P00095000 P 10/21/16 95.0 20.00 24.50
GCO 161021P00100000 P 10/21/16 100.0 25.00 29.50
GCO 161021P00105000 P 10/21/16 105.0 30.00 34.50
GCO 161216C00035000 C 12/16/16 35.0 35.60 40.00
GCO 161216C00040000 C 12/16/16 40.0 30.60 35.50
GCO 161216C00045000 C 12/16/16 45.0 25.60 30.50
GCO 161216C00050000 C 12/16/16 50.0 21.10 25.50
GCO 161216C00055000 C 12/16/16 55.0 16.50 21.00
GCO 161216C00060000 C 12/16/16 60.0 12.00 16.50
GCO 161216C00065000 C 12/16/16 65.0 8.00 12.00
GCO 161216C00070000 C 12/16/16 70.0 4.50 8.40
GCO 161216C00075000 C 12/16/16 75.0 2.60 5.70
GCO 161216C00080000 C 12/16/16 80.0 1.00 3.20
GCO 161216C00085000 C 12/16/16 85.0 0.40 1.90
GCO 161216C00090000 C 12/16/16 90.0 0.10 1.55
GCO 161216C00095000 C 12/16/16 95.0 0.00 1.25
GCO 161216C00100000 C 12/16/16 100.0 0.00 5.00
GCO 161216C00105000 C 12/16/16 105.0 0.00 0.50
GCO 161216P00035000 P 12/16/16 35.0 0.00 0.50
GCO 161216P00040000 P 12/16/16 40.0 0.00 5.00
GCO 161216P00045000 P 12/16/16 45.0 0.00 0.65
GCO 161216P00050000 P 12/16/16 50.0 0.00 5.00
GCO 161216P00055000 P 12/16/16 55.0 0.05 1.85
GCO 161216P00060000 P 12/16/16 60.0 0.30 3.20
GCO 161216P00065000 P 12/16/16 65.0 1.25 3.70
GCO 161216P00070000 P 12/16/16 70.0 2.05 5.40
GCO 161216P00075000 P 12/16/16 75.0 4.20 8.80
GCO 161216P00080000 P 12/16/16 80.0 7.80 12.00
GCO 161216P00085000 P 12/16/16 85.0 11.10 15.50
GCO 161216P00090000 P 12/16/16 90.0 15.70 20.00
GCO 161216P00095000 P 12/16/16 95.0 20.00 24.50
GCO 161216P00100000 P 12/16/16 100.0 25.00 29.90
GCO 161216P00105000 P 12/16/16 105.0 30.10 34.50
GCO 170317C00035000 C 03/17/17 35.0 36.00 40.50
GCO 170317C00040000 C 03/17/17 40.0 30.60 35.50
GCO 170317C00045000 C 03/17/17 45.0 26.50 31.00
GCO 170317C00050000 C 03/17/17 50.0 22.00 26.50
GCO 170317C00055000 C 03/17/17 55.0 17.50 22.00
GCO 170317C00060000 C 03/17/17 60.0 13.10 18.00
GCO 170317C00065000 C 03/17/17 65.0 9.50 14.00
GCO 170317C00070000 C 03/17/17 70.0 6.50 10.50
GCO 170317C00075000 C 03/17/17 75.0 3.60 8.50
GCO 170317C00080000 C 03/17/17 80.0 2.70 5.90
GCO 170317C00085000 C 03/17/17 85.0 0.40 3.60
GCO 170317C00090000 C 03/17/17 90.0 0.45 2.45
GCO 170317C00095000 C 03/17/17 95.0 0.05 2.55
GCO 170317C00100000 C 03/17/17 100.0 0.00 1.45
GCO 170317P00035000 P 03/17/17 35.0 0.00 1.80
GCO 170317P00040000 P 03/17/17 40.0 0.00 5.00
GCO 170317P00045000 P 03/17/17 45.0 0.15 1.70
GCO 170317P00050000 P 03/17/17 50.0 0.15 3.10
GCO 170317P00055000 P 03/17/17 55.0 0.10 3.50
GCO 170317P00060000 P 03/17/17 60.0 0.70 4.40
GCO 170317P00065000 P 03/17/17 65.0 2.85 6.20
GCO 170317P00070000 P 03/17/17 70.0 4.60 7.90
GCO 170317P00075000 P 03/17/17 75.0 7.00 10.20
GCO 170317P00080000 P 03/17/17 80.0 9.30 13.50
GCO 170317P00085000 P 03/17/17 85.0 13.00 17.00
GCO 170317P00090000 P 03/17/17 90.0 16.70 21.00
GCO 170317P00095000 P 03/17/17 95.0 20.90 25.00
GCO 170317P00100000 P 03/17/17 100.0 26.30 29.90

OPRA data is delayed 15 minutes.