Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Genesco Inc (GCO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 140419C00045000 C 04/19/14 45.0 29.60 32.50
GCO 140419C00050000 C 04/19/14 50.0 24.60 28.10
GCO 140419C00055000 C 04/19/14 55.0 19.60 23.10
GCO 140419C00060000 C 04/19/14 60.0 14.50 18.10
GCO 140419C00065000 C 04/19/14 65.0 9.50 13.20
GCO 140419C00070000 C 04/19/14 70.0 4.50 8.10
GCO 140419C00075000 C 04/19/14 75.0 0.05 3.60
GCO 140419C00080000 C 04/19/14 80.0 0.00 4.90
GCO 140419C00085000 C 04/19/14 85.0 0.00 0.90
GCO 140419C00090000 C 04/19/14 90.0 0.00 0.90
GCO 140419C00095000 C 04/19/14 95.0 0.00 0.90
GCO 140419P00045000 P 04/19/14 45.0 0.00 4.90
GCO 140419P00050000 P 04/19/14 50.0 0.00 0.90
GCO 140419P00055000 P 04/19/14 55.0 0.00 0.90
GCO 140419P00060000 P 04/19/14 60.0 0.00 0.90
GCO 140419P00065000 P 04/19/14 65.0 0.00 0.90
GCO 140419P00070000 P 04/19/14 70.0 0.00 0.90
GCO 140419P00075000 P 04/19/14 75.0 0.00 4.80
GCO 140419P00080000 P 04/19/14 80.0 1.90 5.50
GCO 140419P00085000 P 04/19/14 85.0 6.80 10.50
GCO 140419P00090000 P 04/19/14 90.0 11.80 15.50
GCO 140419P00095000 P 04/19/14 95.0 16.80 20.50
GCO 140517C00050000 C 05/17/14 50.0 24.60 28.20
GCO 140517C00055000 C 05/17/14 55.0 19.50 23.20
GCO 140517C00060000 C 05/17/14 60.0 14.60 18.30
GCO 140517C00065000 C 05/17/14 65.0 9.80 13.50
GCO 140517C00070000 C 05/17/14 70.0 5.20 8.00
GCO 140517C00075000 C 05/17/14 75.0 2.00 4.30
GCO 140517C00080000 C 05/17/14 80.0 0.05 4.90
GCO 140517C00085000 C 05/17/14 85.0 0.00 4.90
GCO 140517C00090000 C 05/17/14 90.0 0.00 4.90
GCO 140517C00095000 C 05/17/14 95.0 0.00 4.90
GCO 140517C00100000 C 05/17/14 100.0 0.00 0.90
GCO 140517P00050000 P 05/17/14 50.0 0.00 4.90
GCO 140517P00055000 P 05/17/14 55.0 0.00 4.90
GCO 140517P00060000 P 05/17/14 60.0 0.00 4.90
GCO 140517P00065000 P 05/17/14 65.0 0.00 4.90
GCO 140517P00070000 P 05/17/14 70.0 0.05 4.90
GCO 140517P00075000 P 05/17/14 75.0 0.70 3.00
GCO 140517P00080000 P 05/17/14 80.0 2.60 6.30
GCO 140517P00085000 P 05/17/14 85.0 7.00 10.50
GCO 140517P00090000 P 05/17/14 90.0 11.90 15.40
GCO 140517P00095000 P 05/17/14 95.0 16.80 20.40
GCO 140517P00100000 P 05/17/14 100.0 21.80 25.40
GCO 140621C00040000 C 06/21/14 40.0 34.70 37.50
GCO 140621C00045000 C 06/21/14 45.0 29.80 32.60
GCO 140621C00050000 C 06/21/14 50.0 24.80 28.10
GCO 140621C00055000 C 06/21/14 55.0 19.90 23.30
GCO 140621C00060000 C 06/21/14 60.0 15.00 18.60
GCO 140621C00065000 C 06/21/14 65.0 10.50 14.00
GCO 140621C00070000 C 06/21/14 70.0 6.50 8.90
GCO 140621C00075000 C 06/21/14 75.0 3.50 5.90
GCO 140621C00080000 C 06/21/14 80.0 0.35 4.90
GCO 140621C00085000 C 06/21/14 85.0 0.20 4.90
GCO 140621C00090000 C 06/21/14 90.0 0.00 4.90
GCO 140621P00040000 P 06/21/14 40.0 0.00 4.90
GCO 140621P00045000 P 06/21/14 45.0 0.00 1.00
GCO 140621P00050000 P 06/21/14 50.0 0.00 4.90
GCO 140621P00055000 P 06/21/14 55.0 0.00 4.90
GCO 140621P00060000 P 06/21/14 60.0 0.10 4.80
GCO 140621P00065000 P 06/21/14 65.0 0.35 1.45
GCO 140621P00070000 P 06/21/14 70.0 0.15 4.80
GCO 140621P00075000 P 06/21/14 75.0 1.30 5.50
GCO 140621P00080000 P 06/21/14 80.0 5.30 6.80
GCO 140621P00085000 P 06/21/14 85.0 7.60 11.30
GCO 140621P00090000 P 06/21/14 90.0 12.10 15.80
GCO 140920C00045000 C 09/20/14 45.0 30.00 33.40
GCO 140920C00050000 C 09/20/14 50.0 25.20 28.60
GCO 140920C00055000 C 09/20/14 55.0 20.50 24.00
GCO 140920C00060000 C 09/20/14 60.0 15.60 19.50
GCO 140920C00065000 C 09/20/14 65.0 11.40 15.40
GCO 140920C00070000 C 09/20/14 70.0 8.60 10.60
GCO 140920C00075000 C 09/20/14 75.0 4.80 8.50
GCO 140920C00080000 C 09/20/14 80.0 2.90 6.30
GCO 140920C00085000 C 09/20/14 85.0 0.55 4.90
GCO 140920C00090000 C 09/20/14 90.0 0.05 4.90
GCO 140920C00095000 C 09/20/14 95.0 0.00 4.90
GCO 140920P00045000 P 09/20/14 45.0 0.00 4.90
GCO 140920P00050000 P 09/20/14 50.0 0.00 4.90
GCO 140920P00055000 P 09/20/14 55.0 0.10 4.90
GCO 140920P00060000 P 09/20/14 60.0 0.05 4.90
GCO 140920P00065000 P 09/20/14 65.0 0.10 4.80
GCO 140920P00070000 P 09/20/14 70.0 1.40 5.70
GCO 140920P00075000 P 09/20/14 75.0 3.20 7.50
GCO 140920P00080000 P 09/20/14 80.0 5.80 9.80
GCO 140920P00085000 P 09/20/14 85.0 9.10 13.00
GCO 140920P00090000 P 09/20/14 90.0 13.10 16.80
GCO 140920P00095000 P 09/20/14 95.0 17.50 21.10

OPRA data is delayed 15 minutes.