Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Genesco Inc (GCO)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 150515C00035000 C 05/15/15 35.0 32.20 36.00
GCO 150515C00040000 C 05/15/15 40.0 26.80 31.30
GCO 150515C00045000 C 05/15/15 45.0 22.30 26.60
GCO 150515C00050000 C 05/15/15 50.0 17.00 21.20
GCO 150515C00055000 C 05/15/15 55.0 12.40 16.30
GCO 150515C00060000 C 05/15/15 60.0 8.40 10.60
GCO 150515C00065000 C 05/15/15 65.0 4.00 6.00
GCO 150515C00070000 C 05/15/15 70.0 1.30 1.65
GCO 150515C00075000 C 05/15/15 75.0 0.00 0.75
GCO 150515C00080000 C 05/15/15 80.0 0.00 0.75
GCO 150515C00085000 C 05/15/15 85.0 0.00 2.75
GCO 150515C00090000 C 05/15/15 90.0 0.00 0.80
GCO 150515C00095000 C 05/15/15 95.0 0.00 4.80
GCO 150515C00100000 C 05/15/15 100.0 0.00 0.30
GCO 150515P00035000 P 05/15/15 35.0 0.00 0.55
GCO 150515P00040000 P 05/15/15 40.0 0.00 0.80
GCO 150515P00045000 P 05/15/15 45.0 0.00 0.80
GCO 150515P00050000 P 05/15/15 50.0 0.00 0.45
GCO 150515P00055000 P 05/15/15 55.0 0.00 0.75
GCO 150515P00060000 P 05/15/15 60.0 0.00 0.80
GCO 150515P00065000 P 05/15/15 65.0 0.40 0.75
GCO 150515P00070000 P 05/15/15 70.0 1.80 2.35
GCO 150515P00075000 P 05/15/15 75.0 5.00 7.00
GCO 150515P00080000 P 05/15/15 80.0 9.10 12.80
GCO 150515P00085000 P 05/15/15 85.0 13.80 17.70
GCO 150515P00090000 P 05/15/15 90.0 18.40 22.80
GCO 150515P00095000 P 05/15/15 95.0 23.30 27.80
GCO 150515P00100000 P 05/15/15 100.0 29.00 32.80
GCO 150619C00040000 C 06/19/15 40.0 27.40 31.10
GCO 150619C00045000 C 06/19/15 45.0 22.40 26.80
GCO 150619C00050000 C 06/19/15 50.0 17.50 21.50
GCO 150619C00055000 C 06/19/15 55.0 12.60 17.00
GCO 150619C00060000 C 06/19/15 60.0 8.00 12.20
GCO 150619C00065000 C 06/19/15 65.0 5.80 6.30
GCO 150619C00070000 C 06/19/15 70.0 2.65 3.20
GCO 150619C00075000 C 06/19/15 75.0 1.00 1.45
GCO 150619C00080000 C 06/19/15 80.0 0.00 1.05
GCO 150619C00085000 C 06/19/15 85.0 0.00 3.50
GCO 150619C00090000 C 06/19/15 90.0 0.00 4.80
GCO 150619C00095000 C 06/19/15 95.0 0.00 2.90
GCO 150619C00100000 C 06/19/15 100.0 0.00 4.80
GCO 150619C00105000 C 06/19/15 105.0 0.00 2.95
GCO 150619C00110000 C 06/19/15 110.0 0.00 3.90
GCO 150619P00040000 P 06/19/15 40.0 0.00 3.00
GCO 150619P00045000 P 06/19/15 45.0 0.00 3.00
GCO 150619P00050000 P 06/19/15 50.0 0.00 3.10
GCO 150619P00055000 P 06/19/15 55.0 0.00 3.20
GCO 150619P00060000 P 06/19/15 60.0 0.00 3.40
GCO 150619P00065000 P 06/19/15 65.0 1.45 1.90
GCO 150619P00070000 P 06/19/15 70.0 3.30 3.90
GCO 150619P00075000 P 06/19/15 75.0 4.70 9.30
GCO 150619P00080000 P 06/19/15 80.0 9.40 13.00
GCO 150619P00085000 P 06/19/15 85.0 13.90 17.80
GCO 150619P00090000 P 06/19/15 90.0 18.80 22.80
GCO 150619P00095000 P 06/19/15 95.0 23.50 27.80
GCO 150619P00100000 P 06/19/15 100.0 28.50 32.80
GCO 150619P00105000 P 06/19/15 105.0 33.70 37.70
GCO 150619P00110000 P 06/19/15 110.0 38.40 42.80
GCO 150918C00040000 C 09/18/15 40.0 27.50 31.30
GCO 150918C00045000 C 09/18/15 45.0 22.70 27.20
GCO 150918C00050000 C 09/18/15 50.0 17.70 22.40
GCO 150918C00055000 C 09/18/15 55.0 13.50 17.10
GCO 150918C00060000 C 09/18/15 60.0 9.20 13.00
GCO 150918C00065000 C 09/18/15 65.0 7.30 8.20
GCO 150918C00070000 C 09/18/15 70.0 4.40 5.20
GCO 150918C00075000 C 09/18/15 75.0 2.30 3.20
GCO 150918C00080000 C 09/18/15 80.0 1.25 2.00
GCO 150918C00085000 C 09/18/15 85.0 0.00 3.60
GCO 150918C00090000 C 09/18/15 90.0 0.00 4.20
GCO 150918C00095000 C 09/18/15 95.0 0.00 4.80
GCO 150918C00100000 C 09/18/15 100.0 0.00 3.10
GCO 150918C00105000 C 09/18/15 105.0 0.00 4.80
GCO 150918C00110000 C 09/18/15 110.0 0.00 4.90
GCO 150918P00040000 P 09/18/15 40.0 0.00 3.30
GCO 150918P00045000 P 09/18/15 45.0 0.00 4.20
GCO 150918P00050000 P 09/18/15 50.0 0.00 3.50
GCO 150918P00055000 P 09/18/15 55.0 0.00 4.30
GCO 150918P00060000 P 09/18/15 60.0 1.50 2.25
GCO 150918P00065000 P 09/18/15 65.0 2.95 3.60
GCO 150918P00070000 P 09/18/15 70.0 5.00 5.80
GCO 150918P00075000 P 09/18/15 75.0 7.80 8.80
GCO 150918P00080000 P 09/18/15 80.0 10.20 14.50
GCO 150918P00085000 P 09/18/15 85.0 14.20 18.70
GCO 150918P00090000 P 09/18/15 90.0 19.10 23.00
GCO 150918P00095000 P 09/18/15 95.0 23.40 27.90
GCO 150918P00100000 P 09/18/15 100.0 28.40 32.80
GCO 150918P00105000 P 09/18/15 105.0 33.40 37.80
GCO 150918P00110000 P 09/18/15 110.0 38.40 43.00
GCO 151218C00040000 C 12/18/15 40.0 27.80 31.90
GCO 151218C00045000 C 12/18/15 45.0 23.10 27.00
GCO 151218C00050000 C 12/18/15 50.0 18.50 22.40
GCO 151218C00055000 C 12/18/15 55.0 14.00 18.30
GCO 151218C00060000 C 12/18/15 60.0 10.10 14.40
GCO 151218C00065000 C 12/18/15 65.0 7.60 10.70
GCO 151218C00070000 C 12/18/15 70.0 5.20 6.50
GCO 151218C00075000 C 12/18/15 75.0 3.10 4.50
GCO 151218C00080000 C 12/18/15 80.0 1.85 3.40
GCO 151218C00085000 C 12/18/15 85.0 0.00 4.70
GCO 151218C00090000 C 12/18/15 90.0 0.00 4.80
GCO 151218C00095000 C 12/18/15 95.0 0.00 4.90
GCO 151218C00100000 C 12/18/15 100.0 0.00 4.50
GCO 151218C00105000 C 12/18/15 105.0 0.00 4.80
GCO 151218P00040000 P 12/18/15 40.0 0.00 4.80
GCO 151218P00045000 P 12/18/15 45.0 0.00 4.20
GCO 151218P00050000 P 12/18/15 50.0 0.00 4.80
GCO 151218P00055000 P 12/18/15 55.0 0.00 4.80
GCO 151218P00060000 P 12/18/15 60.0 2.10 3.50
GCO 151218P00065000 P 12/18/15 65.0 3.30 5.00
GCO 151218P00070000 P 12/18/15 70.0 5.50 6.80
GCO 151218P00075000 P 12/18/15 75.0 8.60 9.90
GCO 151218P00080000 P 12/18/15 80.0 11.20 15.60
GCO 151218P00085000 P 12/18/15 85.0 15.20 19.60
GCO 151218P00090000 P 12/18/15 90.0 19.80 23.60
GCO 151218P00095000 P 12/18/15 95.0 24.20 28.10
GCO 151218P00100000 P 12/18/15 100.0 28.50 33.00
GCO 151218P00105000 P 12/18/15 105.0 33.40 38.00

OPRA data is delayed 15 minutes.