Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Genesco Inc (GCO)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 170519C00030000 C 05/19/17 30.0 21.70 25.90
GCO 170519C00035000 C 05/19/17 35.0 16.40 20.80
GCO 170519C00040000 C 05/19/17 40.0 11.70 15.90
GCO 170519C00045000 C 05/19/17 45.0 6.80 10.90
GCO 170519C00050000 C 05/19/17 50.0 3.30 5.10
GCO 170519C00055000 C 05/19/17 55.0 0.80 1.35
GCO 170519C00060000 C 05/19/17 60.0 0.05 0.25
GCO 170519C00065000 C 05/19/17 65.0 0.00 1.45
GCO 170519C00070000 C 05/19/17 70.0 0.00 1.95
GCO 170519C00075000 C 05/19/17 75.0 0.00 0.95
GCO 170519C00080000 C 05/19/17 80.0 0.00 0.90
GCO 170519C00085000 C 05/19/17 85.0 0.00 0.85
GCO 170519P00030000 P 05/19/17 30.0 0.00 0.10
GCO 170519P00035000 P 05/19/17 35.0 0.00 0.15
GCO 170519P00040000 P 05/19/17 40.0 0.00 0.30
GCO 170519P00045000 P 05/19/17 45.0 0.00 0.60
GCO 170519P00050000 P 05/19/17 50.0 0.40 0.75
GCO 170519P00055000 P 05/19/17 55.0 2.35 2.85
GCO 170519P00060000 P 05/19/17 60.0 5.10 8.70
GCO 170519P00065000 P 05/19/17 65.0 9.70 13.70
GCO 170519P00070000 P 05/19/17 70.0 14.80 18.70
GCO 170519P00075000 P 05/19/17 75.0 19.90 23.90
GCO 170519P00080000 P 05/19/17 80.0 24.70 28.70
GCO 170519P00085000 P 05/19/17 85.0 29.30 34.00
GCO 170616C00030000 C 06/16/17 30.0 22.40 24.70
GCO 170616C00035000 C 06/16/17 35.0 17.50 19.80
GCO 170616C00040000 C 06/16/17 40.0 11.40 14.60
GCO 170616C00045000 C 06/16/17 45.0 8.70 10.30
GCO 170616C00050000 C 06/16/17 50.0 5.10 5.80
GCO 170616C00055000 C 06/16/17 55.0 2.50 3.10
GCO 170616C00060000 C 06/16/17 60.0 1.00 1.55
GCO 170616C00065000 C 06/16/17 65.0 0.30 0.95
GCO 170616C00070000 C 06/16/17 70.0 0.00 0.70
GCO 170616C00075000 C 06/16/17 75.0 0.00 0.55
GCO 170616C00080000 C 06/16/17 80.0 0.05 0.15
GCO 170616P00030000 P 06/16/17 30.0 0.00 0.50
GCO 170616P00035000 P 06/16/17 35.0 0.00 0.65
GCO 170616P00040000 P 06/16/17 40.0 0.15 0.75
GCO 170616P00045000 P 06/16/17 45.0 0.65 1.15
GCO 170616P00050000 P 06/16/17 50.0 1.80 2.35
GCO 170616P00055000 P 06/16/17 55.0 3.90 4.70
GCO 170616P00060000 P 06/16/17 60.0 7.10 8.40
GCO 170616P00065000 P 06/16/17 65.0 11.30 12.60
GCO 170616P00070000 P 06/16/17 70.0 16.10 17.70
GCO 170616P00075000 P 06/16/17 75.0 20.60 22.90
GCO 170616P00080000 P 06/16/17 80.0 26.00 27.60
GCO 170915C00035000 C 09/15/17 35.0 18.20 20.30
GCO 170915C00040000 C 09/15/17 40.0 13.50 16.20
GCO 170915C00045000 C 09/15/17 45.0 10.30 12.00
GCO 170915C00050000 C 09/15/17 50.0 6.90 7.80
GCO 170915C00055000 C 09/15/17 55.0 4.40 5.20
GCO 170915C00060000 C 09/15/17 60.0 2.50 3.30
GCO 170915C00065000 C 09/15/17 65.0 1.30 2.00
GCO 170915C00070000 C 09/15/17 70.0 0.65 1.40
GCO 170915C00075000 C 09/15/17 75.0 0.20 1.10
GCO 170915C00080000 C 09/15/17 80.0 0.15 0.95
GCO 170915C00085000 C 09/15/17 85.0 0.05 0.80
GCO 170915C00090000 C 09/15/17 90.0 0.00 0.80
GCO 170915C00095000 C 09/15/17 95.0 0.00 0.30
GCO 170915P00035000 P 09/15/17 35.0 0.30 0.80
GCO 170915P00040000 P 09/15/17 40.0 0.75 1.45
GCO 170915P00045000 P 09/15/17 45.0 1.70 2.45
GCO 170915P00050000 P 09/15/17 50.0 3.30 4.20
GCO 170915P00055000 P 09/15/17 55.0 5.70 6.70
GCO 170915P00060000 P 09/15/17 60.0 8.90 9.80
GCO 170915P00065000 P 09/15/17 65.0 12.20 14.10
GCO 170915P00070000 P 09/15/17 70.0 16.30 18.30
GCO 170915P00075000 P 09/15/17 75.0 21.10 22.70
GCO 170915P00080000 P 09/15/17 80.0 25.90 27.90
GCO 170915P00085000 P 09/15/17 85.0 30.80 33.10
GCO 170915P00090000 P 09/15/17 90.0 35.80 37.80
GCO 170915P00095000 P 09/15/17 95.0 40.00 43.40
GCO 171215C00030000 C 12/15/17 30.0 23.00 26.70
GCO 171215C00035000 C 12/15/17 35.0 17.00 21.40
GCO 171215C00040000 C 12/15/17 40.0 14.20 17.30
GCO 171215C00045000 C 12/15/17 45.0 10.10 13.60
GCO 171215C00050000 C 12/15/17 50.0 8.20 9.30
GCO 171215C00055000 C 12/15/17 55.0 6.00 6.90
GCO 171215C00060000 C 12/15/17 60.0 4.00 4.90
GCO 171215C00065000 C 12/15/17 65.0 2.25 3.40
GCO 171215C00070000 C 12/15/17 70.0 1.35 2.40
GCO 171215C00075000 C 12/15/17 75.0 0.55 2.50
GCO 171215C00080000 C 12/15/17 80.0 0.30 1.80
GCO 171215P00030000 P 12/15/17 30.0 0.30 1.05
GCO 171215P00035000 P 12/15/17 35.0 0.85 1.70
GCO 171215P00040000 P 12/15/17 40.0 1.55 2.20
GCO 171215P00045000 P 12/15/17 45.0 2.80 3.60
GCO 171215P00050000 P 12/15/17 50.0 4.60 5.60
GCO 171215P00055000 P 12/15/17 55.0 6.80 8.10
GCO 171215P00060000 P 12/15/17 60.0 10.00 11.10
GCO 171215P00065000 P 12/15/17 65.0 13.40 15.40
GCO 171215P00070000 P 12/15/17 70.0 17.00 19.60
GCO 171215P00075000 P 12/15/17 75.0 20.60 24.00
GCO 171215P00080000 P 12/15/17 80.0 25.90 28.70

OPRA data is delayed 15 minutes.