Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Genesco Inc (GCO)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 170421C00035000 C 04/21/17 35.0 19.30 22.60
GCO 170421C00040000 C 04/21/17 40.0 14.00 18.40
GCO 170421C00045000 C 04/21/17 45.0 9.00 13.40
GCO 170421C00050000 C 04/21/17 50.0 5.50 7.90
GCO 170421C00055000 C 04/21/17 55.0 2.10 2.65
GCO 170421C00060000 C 04/21/17 60.0 0.50 0.70
GCO 170421C00065000 C 04/21/17 65.0 0.00 0.65
GCO 170421C00070000 C 04/21/17 70.0 0.00 0.50
GCO 170421C00075000 C 04/21/17 75.0 0.00 0.55
GCO 170421C00080000 C 04/21/17 80.0 0.00 0.55
GCO 170421C00085000 C 04/21/17 85.0 0.00 0.55
GCO 170421C00090000 C 04/21/17 90.0 0.00 0.50
GCO 170421P00035000 P 04/21/17 35.0 0.00 0.20
GCO 170421P00040000 P 04/21/17 40.0 0.00 0.45
GCO 170421P00045000 P 04/21/17 45.0 0.00 0.50
GCO 170421P00050000 P 04/21/17 50.0 0.30 0.50
GCO 170421P00055000 P 04/21/17 55.0 1.55 1.80
GCO 170421P00060000 P 04/21/17 60.0 3.70 5.60
GCO 170421P00065000 P 04/21/17 65.0 7.00 11.00
GCO 170421P00070000 P 04/21/17 70.0 12.00 16.00
GCO 170421P00075000 P 04/21/17 75.0 17.10 20.90
GCO 170421P00080000 P 04/21/17 80.0 22.10 26.00
GCO 170421P00085000 P 04/21/17 85.0 26.50 31.00
GCO 170421P00090000 P 04/21/17 90.0 32.00 36.00
GCO 170519C00030000 C 05/19/17 30.0 24.20 27.90
GCO 170519C00035000 C 05/19/17 35.0 18.70 23.50
GCO 170519C00040000 C 05/19/17 40.0 14.00 18.50
GCO 170519C00045000 C 05/19/17 45.0 9.10 13.10
GCO 170519C00050000 C 05/19/17 50.0 5.50 8.40
GCO 170519C00055000 C 05/19/17 55.0 3.10 3.60
GCO 170519C00060000 C 05/19/17 60.0 1.10 1.45
GCO 170519C00065000 C 05/19/17 65.0 0.30 0.75
GCO 170519C00070000 C 05/19/17 70.0 0.00 0.70
GCO 170519C00075000 C 05/19/17 75.0 0.00 3.20
GCO 170519C00080000 C 05/19/17 80.0 0.00 2.65
GCO 170519C00085000 C 05/19/17 85.0 0.00 1.00
GCO 170519P00030000 P 05/19/17 30.0 0.00 1.05
GCO 170519P00035000 P 05/19/17 35.0 0.00 3.10
GCO 170519P00040000 P 05/19/17 40.0 0.00 0.50
GCO 170519P00045000 P 05/19/17 45.0 0.05 0.60
GCO 170519P00050000 P 05/19/17 50.0 0.70 1.10
GCO 170519P00055000 P 05/19/17 55.0 2.05 2.70
GCO 170519P00060000 P 05/19/17 60.0 4.90 5.80
GCO 170519P00065000 P 05/19/17 65.0 7.50 11.40
GCO 170519P00070000 P 05/19/17 70.0 11.60 16.50
GCO 170519P00075000 P 05/19/17 75.0 16.50 21.40
GCO 170519P00080000 P 05/19/17 80.0 21.50 26.40
GCO 170519P00085000 P 05/19/17 85.0 27.00 31.00
GCO 170616C00030000 C 06/16/17 30.0 24.10 27.60
GCO 170616C00035000 C 06/16/17 35.0 19.50 24.00
GCO 170616C00040000 C 06/16/17 40.0 14.50 18.90
GCO 170616C00045000 C 06/16/17 45.0 10.10 13.60
GCO 170616C00050000 C 06/16/17 50.0 7.60 9.50
GCO 170616C00055000 C 06/16/17 55.0 4.70 5.20
GCO 170616C00060000 C 06/16/17 60.0 2.50 3.00
GCO 170616C00065000 C 06/16/17 65.0 1.25 1.70
GCO 170616C00070000 C 06/16/17 70.0 0.45 0.90
GCO 170616C00075000 C 06/16/17 75.0 0.05 0.65
GCO 170616C00080000 C 06/16/17 80.0 0.05 0.75
GCO 170616P00030000 P 06/16/17 30.0 0.00 0.50
GCO 170616P00035000 P 06/16/17 35.0 0.00 0.80
GCO 170616P00040000 P 06/16/17 40.0 0.25 0.75
GCO 170616P00045000 P 06/16/17 45.0 0.70 1.20
GCO 170616P00050000 P 06/16/17 50.0 1.95 2.35
GCO 170616P00055000 P 06/16/17 55.0 3.80 4.30
GCO 170616P00060000 P 06/16/17 60.0 6.60 7.20
GCO 170616P00065000 P 06/16/17 65.0 9.30 12.00
GCO 170616P00070000 P 06/16/17 70.0 12.90 16.90
GCO 170616P00075000 P 06/16/17 75.0 17.10 21.50
GCO 170616P00080000 P 06/16/17 80.0 22.20 25.90
GCO 170915C00035000 C 09/15/17 35.0 20.10 23.50
GCO 170915C00040000 C 09/15/17 40.0 15.80 19.10
GCO 170915C00045000 C 09/15/17 45.0 11.90 14.90
GCO 170915C00050000 C 09/15/17 50.0 9.40 10.10
GCO 170915C00055000 C 09/15/17 55.0 6.30 7.20
GCO 170915C00060000 C 09/15/17 60.0 4.00 5.00
GCO 170915C00065000 C 09/15/17 65.0 2.60 3.40
GCO 170915C00070000 C 09/15/17 70.0 1.50 2.30
GCO 170915C00075000 C 09/15/17 75.0 0.90 1.45
GCO 170915C00080000 C 09/15/17 80.0 0.40 1.00
GCO 170915C00085000 C 09/15/17 85.0 0.10 0.95
GCO 170915C00090000 C 09/15/17 90.0 0.05 0.55
GCO 170915C00095000 C 09/15/17 95.0 0.00 0.35
GCO 170915P00035000 P 09/15/17 35.0 0.25 0.75
GCO 170915P00040000 P 09/15/17 40.0 0.80 1.50
GCO 170915P00045000 P 09/15/17 45.0 1.70 2.35
GCO 170915P00050000 P 09/15/17 50.0 3.10 3.90
GCO 170915P00055000 P 09/15/17 55.0 5.00 6.20
GCO 170915P00060000 P 09/15/17 60.0 7.70 8.80
GCO 170915P00065000 P 09/15/17 65.0 11.10 12.40
GCO 170915P00070000 P 09/15/17 70.0 14.30 17.70
GCO 170915P00075000 P 09/15/17 75.0 18.60 21.30
GCO 170915P00080000 P 09/15/17 80.0 22.60 26.50
GCO 170915P00085000 P 09/15/17 85.0 26.50 31.00
GCO 170915P00090000 P 09/15/17 90.0 31.50 36.00
GCO 170915P00095000 P 09/15/17 95.0 36.70 41.00

OPRA data is delayed 15 minutes.