Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Genesco Inc (GCO)
As of May 31 2016 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 160617C00030000 C 06/17/16 30.0 32.70 37.40
GCO 160617C00035000 C 06/17/16 35.0 27.70 32.40
GCO 160617C00040000 C 06/17/16 40.0 22.70 27.40
GCO 160617C00045000 C 06/17/16 45.0 17.80 22.40
GCO 160617C00050000 C 06/17/16 50.0 12.80 17.40
GCO 160617C00055000 C 06/17/16 55.0 8.00 12.50
GCO 160617C00060000 C 06/17/16 60.0 4.90 7.80
GCO 160617C00065000 C 06/17/16 65.0 1.45 2.10
GCO 160617C00070000 C 06/17/16 70.0 0.00 1.15
GCO 160617C00075000 C 06/17/16 75.0 0.00 0.50
GCO 160617C00080000 C 06/17/16 80.0 0.00 0.60
GCO 160617C00085000 C 06/17/16 85.0 0.00 3.90
GCO 160617C00090000 C 06/17/16 90.0 0.00 1.10
GCO 160617C00095000 C 06/17/16 95.0 0.00 1.10
GCO 160617P00030000 P 06/17/16 30.0 0.00 4.80
GCO 160617P00035000 P 06/17/16 35.0 0.00 0.60
GCO 160617P00040000 P 06/17/16 40.0 0.00 0.50
GCO 160617P00045000 P 06/17/16 45.0 0.00 0.65
GCO 160617P00050000 P 06/17/16 50.0 0.00 0.10
GCO 160617P00055000 P 06/17/16 55.0 0.00 0.80
GCO 160617P00060000 P 06/17/16 60.0 0.05 1.05
GCO 160617P00065000 P 06/17/16 65.0 1.40 2.00
GCO 160617P00070000 P 06/17/16 70.0 3.30 6.00
GCO 160617P00075000 P 06/17/16 75.0 7.70 11.70
GCO 160617P00080000 P 06/17/16 80.0 12.70 17.20
GCO 160617P00085000 P 06/17/16 85.0 17.60 22.30
GCO 160617P00090000 P 06/17/16 90.0 22.70 27.30
GCO 160617P00095000 P 06/17/16 95.0 27.70 32.30
GCO 160715C00035000 C 07/15/16 35.0 27.90 32.50
GCO 160715C00040000 C 07/15/16 40.0 23.00 27.50
GCO 160715C00045000 C 07/15/16 45.0 18.00 22.70
GCO 160715C00050000 C 07/15/16 50.0 13.00 17.70
GCO 160715C00055000 C 07/15/16 55.0 9.20 12.80
GCO 160715C00060000 C 07/15/16 60.0 5.70 8.20
GCO 160715C00065000 C 07/15/16 65.0 2.65 3.20
GCO 160715C00070000 C 07/15/16 70.0 0.75 1.30
GCO 160715C00075000 C 07/15/16 75.0 0.05 0.75
GCO 160715C00080000 C 07/15/16 80.0 0.00 0.50
GCO 160715C00085000 C 07/15/16 85.0 0.00 1.20
GCO 160715C00090000 C 07/15/16 90.0 0.00 0.50
GCO 160715P00035000 P 07/15/16 35.0 0.00 0.65
GCO 160715P00040000 P 07/15/16 40.0 0.00 1.25
GCO 160715P00045000 P 07/15/16 45.0 0.00 0.50
GCO 160715P00050000 P 07/15/16 50.0 0.00 2.75
GCO 160715P00055000 P 07/15/16 55.0 0.05 4.80
GCO 160715P00060000 P 07/15/16 60.0 0.75 1.35
GCO 160715P00065000 P 07/15/16 65.0 2.45 2.80
GCO 160715P00070000 P 07/15/16 70.0 4.90 6.60
GCO 160715P00075000 P 07/15/16 75.0 8.10 11.10
GCO 160715P00080000 P 07/15/16 80.0 12.60 17.30
GCO 160715P00085000 P 07/15/16 85.0 17.70 22.20
GCO 160715P00090000 P 07/15/16 90.0 22.70 27.30
GCO 160916C00030000 C 09/16/16 30.0 33.00 37.60
GCO 160916C00035000 C 09/16/16 35.0 28.10 32.80
GCO 160916C00040000 C 09/16/16 40.0 23.20 27.90
GCO 160916C00045000 C 09/16/16 45.0 18.50 23.00
GCO 160916C00050000 C 09/16/16 50.0 13.70 18.50
GCO 160916C00055000 C 09/16/16 55.0 10.80 14.10
GCO 160916C00060000 C 09/16/16 60.0 7.20 8.60
GCO 160916C00065000 C 09/16/16 65.0 4.10 5.30
GCO 160916C00070000 C 09/16/16 70.0 2.05 3.00
GCO 160916C00075000 C 09/16/16 75.0 0.95 1.95
GCO 160916C00080000 C 09/16/16 80.0 0.20 1.50
GCO 160916C00085000 C 09/16/16 85.0 0.00 0.75
GCO 160916C00090000 C 09/16/16 90.0 0.00 0.60
GCO 160916C00095000 C 09/16/16 95.0 0.00 0.50
GCO 160916P00030000 P 09/16/16 30.0 0.00 0.20
GCO 160916P00035000 P 09/16/16 35.0 0.00 4.30
GCO 160916P00040000 P 09/16/16 40.0 0.00 1.15
GCO 160916P00045000 P 09/16/16 45.0 0.05 3.30
GCO 160916P00050000 P 09/16/16 50.0 0.15 1.75
GCO 160916P00055000 P 09/16/16 55.0 0.90 2.00
GCO 160916P00060000 P 09/16/16 60.0 1.85 3.10
GCO 160916P00065000 P 09/16/16 65.0 4.30 4.90
GCO 160916P00070000 P 09/16/16 70.0 6.50 8.30
GCO 160916P00075000 P 09/16/16 75.0 8.70 11.90
GCO 160916P00080000 P 09/16/16 80.0 13.90 16.50
GCO 160916P00085000 P 09/16/16 85.0 17.80 22.50
GCO 160916P00090000 P 09/16/16 90.0 22.70 27.30
GCO 160916P00095000 P 09/16/16 95.0 27.70 32.20
GCO 161216C00035000 C 12/16/16 35.0 28.50 33.00
GCO 161216C00040000 C 12/16/16 40.0 23.50 28.20
GCO 161216C00045000 C 12/16/16 45.0 19.10 23.70
GCO 161216C00050000 C 12/16/16 50.0 15.50 19.30
GCO 161216C00055000 C 12/16/16 55.0 11.50 15.40
GCO 161216C00060000 C 12/16/16 60.0 8.70 10.40
GCO 161216C00065000 C 12/16/16 65.0 5.90 7.20
GCO 161216C00070000 C 12/16/16 70.0 3.80 5.00
GCO 161216C00075000 C 12/16/16 75.0 2.15 3.40
GCO 161216C00080000 C 12/16/16 80.0 1.00 2.65
GCO 161216C00085000 C 12/16/16 85.0 0.15 2.30
GCO 161216C00090000 C 12/16/16 90.0 0.05 2.95
GCO 161216C00095000 C 12/16/16 95.0 0.00 0.85
GCO 161216C00100000 C 12/16/16 100.0 0.00 1.25
GCO 161216C00105000 C 12/16/16 105.0 0.00 1.15
GCO 161216P00035000 P 12/16/16 35.0 0.00 0.75
GCO 161216P00040000 P 12/16/16 40.0 0.00 1.75
GCO 161216P00045000 P 12/16/16 45.0 0.40 2.20
GCO 161216P00050000 P 12/16/16 50.0 1.00 2.65
GCO 161216P00055000 P 12/16/16 55.0 1.95 3.10
GCO 161216P00060000 P 12/16/16 60.0 3.50 4.70
GCO 161216P00065000 P 12/16/16 65.0 5.90 6.80
GCO 161216P00070000 P 12/16/16 70.0 8.10 9.60
GCO 161216P00075000 P 12/16/16 75.0 11.40 13.30
GCO 161216P00080000 P 12/16/16 80.0 14.00 17.30
GCO 161216P00085000 P 12/16/16 85.0 18.40 21.70
GCO 161216P00090000 P 12/16/16 90.0 23.00 26.40
GCO 161216P00095000 P 12/16/16 95.0 27.80 32.30
GCO 161216P00100000 P 12/16/16 100.0 32.70 37.20
GCO 161216P00105000 P 12/16/16 105.0 37.50 42.20

OPRA data is delayed 15 minutes.