Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Genesco Inc (GCO)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 140517C00050000 C 05/17/14 50.0 24.60 27.90
GCO 140517C00055000 C 05/17/14 55.0 19.90 22.90
GCO 140517C00060000 C 05/17/14 60.0 14.50 18.50
GCO 140517C00065000 C 05/17/14 65.0 9.90 13.10
GCO 140517C00070000 C 05/17/14 70.0 5.00 8.10
GCO 140517C00075000 C 05/17/14 75.0 1.20 3.90
GCO 140517C00080000 C 05/17/14 80.0 0.05 1.35
GCO 140517C00085000 C 05/17/14 85.0 0.00 4.80
GCO 140517C00090000 C 05/17/14 90.0 0.00 3.40
GCO 140517C00095000 C 05/17/14 95.0 0.00 2.95
GCO 140517C00100000 C 05/17/14 100.0 0.00 4.80
GCO 140517P00050000 P 05/17/14 50.0 0.00 0.35
GCO 140517P00055000 P 05/17/14 55.0 0.00 4.80
GCO 140517P00060000 P 05/17/14 60.0 0.00 1.05
GCO 140517P00065000 P 05/17/14 65.0 0.00 1.20
GCO 140517P00070000 P 05/17/14 70.0 0.20 1.40
GCO 140517P00075000 P 05/17/14 75.0 1.05 2.55
GCO 140517P00080000 P 05/17/14 80.0 2.50 6.40
GCO 140517P00085000 P 05/17/14 85.0 7.00 10.70
GCO 140517P00090000 P 05/17/14 90.0 11.90 15.50
GCO 140517P00095000 P 05/17/14 95.0 17.30 20.50
GCO 140517P00100000 P 05/17/14 100.0 21.80 25.50
GCO 140621C00040000 C 06/21/14 40.0 34.80 38.30
GCO 140621C00045000 C 06/21/14 45.0 29.80 33.30
GCO 140621C00050000 C 06/21/14 50.0 24.70 28.30
GCO 140621C00055000 C 06/21/14 55.0 19.80 23.50
GCO 140621C00060000 C 06/21/14 60.0 15.10 18.30
GCO 140621C00065000 C 06/21/14 65.0 10.40 13.30
GCO 140621C00070000 C 06/21/14 70.0 6.30 9.40
GCO 140621C00075000 C 06/21/14 75.0 3.40 5.20
GCO 140621C00080000 C 06/21/14 80.0 1.50 3.10
GCO 140621C00085000 C 06/21/14 85.0 0.30 1.15
GCO 140621C00090000 C 06/21/14 90.0 0.00 1.10
GCO 140621P00040000 P 06/21/14 40.0 0.00 0.35
GCO 140621P00045000 P 06/21/14 45.0 0.00 4.90
GCO 140621P00050000 P 06/21/14 50.0 0.00 4.80
GCO 140621P00055000 P 06/21/14 55.0 0.00 1.15
GCO 140621P00060000 P 06/21/14 60.0 0.10 1.40
GCO 140621P00065000 P 06/21/14 65.0 0.35 1.30
GCO 140621P00070000 P 06/21/14 70.0 0.90 2.30
GCO 140621P00075000 P 06/21/14 75.0 2.40 3.80
GCO 140621P00080000 P 06/21/14 80.0 4.80 7.10
GCO 140621P00085000 P 06/21/14 85.0 8.20 10.50
GCO 140621P00090000 P 06/21/14 90.0 12.30 15.30
GCO 140920C00045000 C 09/20/14 45.0 29.90 33.60
GCO 140920C00050000 C 09/20/14 50.0 25.10 28.60
GCO 140920C00055000 C 09/20/14 55.0 20.40 24.10
GCO 140920C00060000 C 09/20/14 60.0 15.90 19.50
GCO 140920C00065000 C 09/20/14 65.0 11.60 15.40
GCO 140920C00070000 C 09/20/14 70.0 8.10 10.90
GCO 140920C00075000 C 09/20/14 75.0 5.10 8.70
GCO 140920C00080000 C 09/20/14 80.0 2.75 5.40
GCO 140920C00085000 C 09/20/14 85.0 1.20 3.60
GCO 140920C00090000 C 09/20/14 90.0 0.25 2.20
GCO 140920C00095000 C 09/20/14 95.0 0.00 2.00
GCO 140920P00045000 P 09/20/14 45.0 0.10 1.50
GCO 140920P00050000 P 09/20/14 50.0 0.25 1.75
GCO 140920P00055000 P 09/20/14 55.0 0.25 2.15
GCO 140920P00060000 P 09/20/14 60.0 0.25 2.00
GCO 140920P00065000 P 09/20/14 65.0 1.05 3.00
GCO 140920P00070000 P 09/20/14 70.0 2.15 4.40
GCO 140920P00075000 P 09/20/14 75.0 4.00 6.40
GCO 140920P00080000 P 09/20/14 80.0 6.50 9.20
GCO 140920P00085000 P 09/20/14 85.0 9.00 13.00
GCO 140920P00090000 P 09/20/14 90.0 13.10 16.90
GCO 140920P00095000 P 09/20/14 95.0 18.00 21.20
GCO 141220C00050000 C 12/20/14 50.0 25.40 28.90
GCO 141220C00055000 C 12/20/14 55.0 20.90 24.60
GCO 141220C00060000 C 12/20/14 60.0 16.70 20.30
GCO 141220C00065000 C 12/20/14 65.0 12.60 16.50
GCO 141220C00070000 C 12/20/14 70.0 9.10 12.70
GCO 141220C00075000 C 12/20/14 75.0 6.20 10.30
GCO 141220C00080000 C 12/20/14 80.0 3.90 7.40
GCO 141220C00085000 C 12/20/14 85.0 2.20 6.10
GCO 141220C00090000 C 12/20/14 90.0 1.05 4.10
GCO 141220C00095000 C 12/20/14 95.0 0.25 3.00
GCO 141220C00100000 C 12/20/14 100.0 0.20 2.15
GCO 141220P00050000 P 12/20/14 50.0 0.00 1.70
GCO 141220P00055000 P 12/20/14 55.0 0.10 3.80
GCO 141220P00060000 P 12/20/14 60.0 0.80 3.20
GCO 141220P00065000 P 12/20/14 65.0 1.75 4.50
GCO 141220P00070000 P 12/20/14 70.0 3.10 6.20
GCO 141220P00075000 P 12/20/14 75.0 5.10 8.40
GCO 141220P00080000 P 12/20/14 80.0 7.70 11.20
GCO 141220P00085000 P 12/20/14 85.0 10.80 14.50
GCO 141220P00090000 P 12/20/14 90.0 14.10 18.10
GCO 141220P00095000 P 12/20/14 95.0 18.20 22.20
GCO 141220P00100000 P 12/20/14 100.0 22.70 26.50

OPRA data is delayed 15 minutes.