Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Genesco Inc (GCO)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GCO 170120C00035000 C 01/20/17 35.0 26.30 30.50
GCO 170120C00040000 C 01/20/17 40.0 20.60 25.50
GCO 170120C00045000 C 01/20/17 45.0 16.10 20.50
GCO 170120C00050000 C 01/20/17 50.0 11.30 15.50
GCO 170120C00055000 C 01/20/17 55.0 6.30 10.50
GCO 170120C00060000 C 01/20/17 60.0 2.50 6.00
GCO 170120C00065000 C 01/20/17 65.0 0.05 3.10
GCO 170120C00070000 C 01/20/17 70.0 0.00 0.25
GCO 170120C00075000 C 01/20/17 75.0 0.00 3.00
GCO 170120C00080000 C 01/20/17 80.0 0.00 0.50
GCO 170120C00085000 C 01/20/17 85.0 0.00 1.25
GCO 170120C00090000 C 01/20/17 90.0 0.00 1.25
GCO 170120C00095000 C 01/20/17 95.0 0.00 0.50
GCO 170120P00035000 P 01/20/17 35.0 0.00 1.25
GCO 170120P00040000 P 01/20/17 40.0 0.00 3.00
GCO 170120P00045000 P 01/20/17 45.0 0.00 1.25
GCO 170120P00050000 P 01/20/17 50.0 0.00 1.75
GCO 170120P00055000 P 01/20/17 55.0 0.00 1.80
GCO 170120P00060000 P 01/20/17 60.0 0.00 0.80
GCO 170120P00065000 P 01/20/17 65.0 0.05 3.50
GCO 170120P00070000 P 01/20/17 70.0 4.00 7.80
GCO 170120P00075000 P 01/20/17 75.0 9.00 12.90
GCO 170120P00080000 P 01/20/17 80.0 14.50 19.40
GCO 170120P00085000 P 01/20/17 85.0 19.50 24.40
GCO 170120P00090000 P 01/20/17 90.0 24.50 29.40
GCO 170120P00095000 P 01/20/17 95.0 29.00 33.20
GCO 170217C00035000 C 02/17/17 35.0 27.20 31.00
GCO 170217C00040000 C 02/17/17 40.0 22.10 26.00
GCO 170217C00045000 C 02/17/17 45.0 16.80 21.00
GCO 170217C00050000 C 02/17/17 50.0 12.20 16.00
GCO 170217C00055000 C 02/17/17 55.0 8.00 11.50
GCO 170217C00060000 C 02/17/17 60.0 3.60 6.90
GCO 170217C00065000 C 02/17/17 65.0 1.45 2.90
GCO 170217C00070000 C 02/17/17 70.0 0.35 1.50
GCO 170217C00075000 C 02/17/17 75.0 0.00 0.50
GCO 170217C00080000 C 02/17/17 80.0 0.00 0.50
GCO 170217C00085000 C 02/17/17 85.0 0.00 0.50
GCO 170217C00090000 C 02/17/17 90.0 0.00 0.50
GCO 170217C00095000 C 02/17/17 95.0 0.00 1.75
GCO 170217C00100000 C 02/17/17 100.0 0.00 0.50
GCO 170217P00035000 P 02/17/17 35.0 0.00 3.00
GCO 170217P00040000 P 02/17/17 40.0 0.00 0.50
GCO 170217P00045000 P 02/17/17 45.0 0.00 0.50
GCO 170217P00050000 P 02/17/17 50.0 0.05 4.30
GCO 170217P00055000 P 02/17/17 55.0 0.10 0.85
GCO 170217P00060000 P 02/17/17 60.0 0.85 2.20
GCO 170217P00065000 P 02/17/17 65.0 2.40 4.60
GCO 170217P00070000 P 02/17/17 70.0 5.10 8.50
GCO 170217P00075000 P 02/17/17 75.0 9.00 13.30
GCO 170217P00080000 P 02/17/17 80.0 14.00 18.00
GCO 170217P00085000 P 02/17/17 85.0 19.00 23.00
GCO 170217P00090000 P 02/17/17 90.0 24.00 28.40
GCO 170217P00095000 P 02/17/17 95.0 29.00 33.40
GCO 170217P00100000 P 02/17/17 100.0 34.00 38.00
GCO 170317C00035000 C 03/17/17 35.0 27.50 31.00
GCO 170317C00040000 C 03/17/17 40.0 22.10 26.00
GCO 170317C00045000 C 03/17/17 45.0 17.80 21.50
GCO 170317C00050000 C 03/17/17 50.0 13.00 17.00
GCO 170317C00055000 C 03/17/17 55.0 8.50 12.40
GCO 170317C00060000 C 03/17/17 60.0 5.00 8.90
GCO 170317C00065000 C 03/17/17 65.0 2.85 5.60
GCO 170317C00070000 C 03/17/17 70.0 1.40 2.50
GCO 170317C00075000 C 03/17/17 75.0 0.65 1.85
GCO 170317C00080000 C 03/17/17 80.0 0.25 1.85
GCO 170317C00085000 C 03/17/17 85.0 0.00 0.50
GCO 170317C00090000 C 03/17/17 90.0 0.00 0.50
GCO 170317C00095000 C 03/17/17 95.0 0.00 0.50
GCO 170317C00100000 C 03/17/17 100.0 0.00 0.50
GCO 170317P00035000 P 03/17/17 35.0 0.00 0.25
GCO 170317P00040000 P 03/17/17 40.0 0.00 0.70
GCO 170317P00045000 P 03/17/17 45.0 0.10 1.05
GCO 170317P00050000 P 03/17/17 50.0 0.45 1.70
GCO 170317P00055000 P 03/17/17 55.0 0.85 1.80
GCO 170317P00060000 P 03/17/17 60.0 1.95 3.80
GCO 170317P00065000 P 03/17/17 65.0 3.80 6.20
GCO 170317P00070000 P 03/17/17 70.0 6.50 9.30
GCO 170317P00075000 P 03/17/17 75.0 10.00 13.90
GCO 170317P00080000 P 03/17/17 80.0 14.50 19.00
GCO 170317P00085000 P 03/17/17 85.0 19.50 23.70
GCO 170317P00090000 P 03/17/17 90.0 24.00 28.00
GCO 170317P00095000 P 03/17/17 95.0 29.50 33.70
GCO 170317P00100000 P 03/17/17 100.0 34.00 38.00
GCO 170616C00030000 C 06/16/17 30.0 31.90 36.00
GCO 170616C00035000 C 06/16/17 35.0 26.10 31.00
GCO 170616C00040000 C 06/16/17 40.0 22.50 27.00
GCO 170616C00045000 C 06/16/17 45.0 18.50 22.50
GCO 170616C00050000 C 06/16/17 50.0 14.50 18.50
GCO 170616C00055000 C 06/16/17 55.0 10.50 14.50
GCO 170616C00060000 C 06/16/17 60.0 8.00 10.90
GCO 170616C00065000 C 06/16/17 65.0 4.70 8.00
GCO 170616C00070000 C 06/16/17 70.0 2.95 6.00
GCO 170616C00075000 C 06/16/17 75.0 1.30 5.00
GCO 170616C00080000 C 06/16/17 80.0 0.60 3.50
GCO 170616P00030000 P 06/16/17 30.0 0.05 0.70
GCO 170616P00035000 P 06/16/17 35.0 0.25 1.65
GCO 170616P00040000 P 06/16/17 40.0 0.15 2.35
GCO 170616P00045000 P 06/16/17 45.0 0.80 2.15
GCO 170616P00050000 P 06/16/17 50.0 1.25 2.65
GCO 170616P00055000 P 06/16/17 55.0 2.40 4.60
GCO 170616P00060000 P 06/16/17 60.0 3.10 6.60
GCO 170616P00065000 P 06/16/17 65.0 6.20 8.40
GCO 170616P00070000 P 06/16/17 70.0 8.50 12.00
GCO 170616P00075000 P 06/16/17 75.0 12.20 16.00
GCO 170616P00080000 P 06/16/17 80.0 15.80 19.40

OPRA data is delayed 15 minutes.