Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GD 180427C00182500 C Apr 27, 2018 182.5 38.50 42.80
GD 180427C00185000 C Apr 27, 2018 185.0 37.00 39.80
GD 180427C00187500 C Apr 27, 2018 187.5 33.50 37.70
GD 180427C00190000 C Apr 27, 2018 190.0 31.00 35.30
GD 180427C00192500 C Apr 27, 2018 192.5 28.50 33.00
GD 180427C00195000 C Apr 27, 2018 195.0 26.00 30.30
GD 180427C00197500 C Apr 27, 2018 197.5 24.30 27.50
GD 180427C00200000 C Apr 27, 2018 200.0 21.20 25.30
GD 180427C00202500 C Apr 27, 2018 202.5 19.30 22.60
GD 180427C00205000 C Apr 27, 2018 205.0 17.10 20.00
GD 180427C00207500 C Apr 27, 2018 207.5 14.80 16.90
GD 180427C00210000 C Apr 27, 2018 210.0 13.00 14.80
GD 180427C00212500 C Apr 27, 2018 212.5 10.90 12.10
GD 180427C00215000 C Apr 27, 2018 215.0 9.30 9.70
GD 180427C00217500 C Apr 27, 2018 217.5 6.90 7.60
GD 180427C00220000 C Apr 27, 2018 220.0 5.50 5.80
GD 180427C00222500 C Apr 27, 2018 222.5 4.00 4.20
GD 180427C00225000 C Apr 27, 2018 225.0 2.75 2.95
GD 180427C00227500 C Apr 27, 2018 227.5 1.70 1.90
GD 180427C00230000 C Apr 27, 2018 230.0 1.00 1.15
GD 180427C00232500 C Apr 27, 2018 232.5 0.50 0.70
GD 180427C00235000 C Apr 27, 2018 235.0 0.25 0.40
GD 180427C00237500 C Apr 27, 2018 237.5 0.10 0.25
GD 180427C00240000 C Apr 27, 2018 240.0 0.05 0.10
GD 180427C00242500 C Apr 27, 2018 242.5 0.00 0.10
GD 180427C00245000 C Apr 27, 2018 245.0 0.00 0.10
GD 180427C00247500 C Apr 27, 2018 247.5 0.00 0.10
GD 180427C00250000 C Apr 27, 2018 250.0 0.00 0.05
GD 180427C00252500 C Apr 27, 2018 252.5 0.00 0.05
GD 180427C00255000 C Apr 27, 2018 255.0 0.00 0.05
GD 180427C00257500 C Apr 27, 2018 257.5 0.00 0.05
GD 180427C00260000 C Apr 27, 2018 260.0 0.00 0.05
GD 180427P00182500 P Apr 27, 2018 182.5 0.00 0.10
GD 180427P00185000 P Apr 27, 2018 185.0 0.00 0.10
GD 180427P00187500 P Apr 27, 2018 187.5 0.00 0.10
GD 180427P00190000 P Apr 27, 2018 190.0 0.00 0.10
GD 180427P00192500 P Apr 27, 2018 192.5 0.00 0.10
GD 180427P00195000 P Apr 27, 2018 195.0 0.00 0.15
GD 180427P00197500 P Apr 27, 2018 197.5 0.00 0.15
GD 180427P00200000 P Apr 27, 2018 200.0 0.05 0.20
GD 180427P00202500 P Apr 27, 2018 202.5 0.15 0.25
GD 180427P00205000 P Apr 27, 2018 205.0 0.20 0.35
GD 180427P00207500 P Apr 27, 2018 207.5 0.30 0.45
GD 180427P00210000 P Apr 27, 2018 210.0 0.45 0.60
GD 180427P00212500 P Apr 27, 2018 212.5 0.70 0.85
GD 180427P00215000 P Apr 27, 2018 215.0 1.00 1.20
GD 180427P00217500 P Apr 27, 2018 217.5 1.50 1.65
GD 180427P00220000 P Apr 27, 2018 220.0 2.20 2.35
GD 180427P00222500 P Apr 27, 2018 222.5 3.10 3.30
GD 180427P00225000 P Apr 27, 2018 225.0 4.30 4.60
GD 180427P00227500 P Apr 27, 2018 227.5 5.80 6.20
GD 180427P00230000 P Apr 27, 2018 230.0 7.50 7.90
GD 180427P00232500 P Apr 27, 2018 232.5 9.30 10.80
GD 180427P00235000 P Apr 27, 2018 235.0 11.60 13.20
GD 180427P00237500 P Apr 27, 2018 237.5 12.30 16.70
GD 180427P00240000 P Apr 27, 2018 240.0 15.80 18.00
GD 180427P00242500 P Apr 27, 2018 242.5 17.30 21.60
GD 180427P00245000 P Apr 27, 2018 245.0 19.90 24.20
GD 180427P00247500 P Apr 27, 2018 247.5 22.20 26.60
GD 180427P00250000 P Apr 27, 2018 250.0 24.90 28.90
GD 180427P00252500 P Apr 27, 2018 252.5 27.30 31.60
GD 180427P00255000 P Apr 27, 2018 255.0 29.90 34.10
GD 180427P00257500 P Apr 27, 2018 257.5 32.80 35.50
GD 180427P00260000 P Apr 27, 2018 260.0 35.10 37.90
GD 180504C00182500 C May 04, 2018 182.5 38.60 42.90
GD 180504C00185000 C May 04, 2018 185.0 36.10 40.60
GD 180504C00187500 C May 04, 2018 187.5 33.60 37.90
GD 180504C00190000 C May 04, 2018 190.0 31.10 35.30
GD 180504C00192500 C May 04, 2018 192.5 28.70 33.00
GD 180504C00195000 C May 04, 2018 195.0 26.20 30.60
GD 180504C00197500 C May 04, 2018 197.5 23.80 27.90
GD 180504C00200000 C May 04, 2018 200.0 22.30 25.30
GD 180504C00202500 C May 04, 2018 202.5 20.10 21.80
GD 180504C00205000 C May 04, 2018 205.0 17.50 19.40
GD 180504C00207500 C May 04, 2018 207.5 15.90 17.10
GD 180504C00210000 C May 04, 2018 210.0 13.60 15.00
GD 180504C00212500 C May 04, 2018 212.5 11.40 12.80
GD 180504C00215000 C May 04, 2018 215.0 9.30 10.40
GD 180504C00217500 C May 04, 2018 217.5 7.90 8.40
GD 180504C00220000 C May 04, 2018 220.0 6.10 6.50
GD 180504C00222500 C May 04, 2018 222.5 4.60 5.00
GD 180504C00225000 C May 04, 2018 225.0 3.30 3.70
GD 180504C00227500 C May 04, 2018 227.5 2.40 2.55
GD 180504C00230000 C May 04, 2018 230.0 1.60 1.75
GD 180504C00232500 C May 04, 2018 232.5 1.00 1.15
GD 180504C00235000 C May 04, 2018 235.0 0.60 0.75
GD 180504C00237500 C May 04, 2018 237.5 0.30 0.50
GD 180504C00240000 C May 04, 2018 240.0 0.15 0.30
GD 180504C00242500 C May 04, 2018 242.5 0.05 0.20
GD 180504C00245000 C May 04, 2018 245.0 0.00 0.15
GD 180504C00247500 C May 04, 2018 247.5 0.00 0.10
GD 180504C00250000 C May 04, 2018 250.0 0.00 0.10
GD 180504C00252500 C May 04, 2018 252.5 0.00 0.10
GD 180504C00255000 C May 04, 2018 255.0 0.00 0.05
GD 180504C00257500 C May 04, 2018 257.5 0.00 0.05
GD 180504C00260000 C May 04, 2018 260.0 0.00 0.05
GD 180504P00182500 P May 04, 2018 182.5 0.00 0.20
GD 180504P00185000 P May 04, 2018 185.0 0.00 0.15
GD 180504P00187500 P May 04, 2018 187.5 0.00 0.15
GD 180504P00190000 P May 04, 2018 190.0 0.00 0.15
GD 180504P00192500 P May 04, 2018 192.5 0.05 0.20
GD 180504P00195000 P May 04, 2018 195.0 0.15 0.20
GD 180504P00197500 P May 04, 2018 197.5 0.15 0.35
GD 180504P00200000 P May 04, 2018 200.0 0.25 0.35
GD 180504P00202500 P May 04, 2018 202.5 0.35 0.50
GD 180504P00205000 P May 04, 2018 205.0 0.45 0.60
GD 180504P00207500 P May 04, 2018 207.5 0.60 0.80
GD 180504P00210000 P May 04, 2018 210.0 0.80 1.00
GD 180504P00212500 P May 04, 2018 212.5 1.10 1.30
GD 180504P00215000 P May 04, 2018 215.0 1.50 1.70
GD 180504P00217500 P May 04, 2018 217.5 2.05 2.30
GD 180504P00220000 P May 04, 2018 220.0 2.80 3.10
GD 180504P00222500 P May 04, 2018 222.5 3.80 4.10
GD 180504P00225000 P May 04, 2018 225.0 4.90 5.30
GD 180504P00227500 P May 04, 2018 227.5 6.40 6.80
GD 180504P00230000 P May 04, 2018 230.0 7.70 8.80
GD 180504P00232500 P May 04, 2018 232.5 9.90 10.40
GD 180504P00235000 P May 04, 2018 235.0 12.00 12.50
GD 180504P00237500 P May 04, 2018 237.5 13.70 15.60
GD 180504P00240000 P May 04, 2018 240.0 14.60 19.30
GD 180504P00242500 P May 04, 2018 242.5 17.30 21.90
GD 180504P00245000 P May 04, 2018 245.0 19.60 24.20
GD 180504P00247500 P May 04, 2018 247.5 22.30 26.30
GD 180504P00250000 P May 04, 2018 250.0 24.60 29.10
GD 180504P00252500 P May 04, 2018 252.5 27.10 31.70
GD 180504P00255000 P May 04, 2018 255.0 29.70 34.10
GD 180504P00257500 P May 04, 2018 257.5 32.20 36.60
GD 180504P00260000 P May 04, 2018 260.0 34.80 39.10
GD 180511C00182500 C May 11, 2018 182.5 38.70 43.00
GD 180511C00185000 C May 11, 2018 185.0 36.30 40.50
GD 180511C00187500 C May 11, 2018 187.5 33.90 38.00
GD 180511C00190000 C May 11, 2018 190.0 31.30 35.40
GD 180511C00192500 C May 11, 2018 192.5 28.80 33.20
GD 180511C00195000 C May 11, 2018 195.0 26.50 30.60
GD 180511C00197500 C May 11, 2018 197.5 24.90 27.70
GD 180511C00200000 C May 11, 2018 200.0 22.20 25.50
GD 180511C00202500 C May 11, 2018 202.5 20.00 22.20
GD 180511C00205000 C May 11, 2018 205.0 18.30 20.00
GD 180511C00207500 C May 11, 2018 207.5 16.00 17.30
GD 180511C00210000 C May 11, 2018 210.0 14.20 15.20
GD 180511C00212500 C May 11, 2018 212.5 11.40 13.40
GD 180511C00215000 C May 11, 2018 215.0 9.60 11.60
GD 180511C00217500 C May 11, 2018 217.5 8.40 9.00
GD 180511C00220000 C May 11, 2018 220.0 6.80 7.20
GD 180511C00222500 C May 11, 2018 222.5 5.30 5.60
GD 180511C00225000 C May 11, 2018 225.0 4.10 4.30
GD 180511C00227500 C May 11, 2018 227.5 2.90 3.10
GD 180511C00230000 C May 11, 2018 230.0 2.05 2.25
GD 180511C00232500 C May 11, 2018 232.5 1.35 1.65
GD 180511C00235000 C May 11, 2018 235.0 0.90 1.10
GD 180511C00237500 C May 11, 2018 237.5 0.60 0.75
GD 180511C00240000 C May 11, 2018 240.0 0.35 0.50
GD 180511C00242500 C May 11, 2018 242.5 0.20 0.30
GD 180511C00245000 C May 11, 2018 245.0 0.10 0.20
GD 180511C00247500 C May 11, 2018 247.5 0.05 0.15
GD 180511C00250000 C May 11, 2018 250.0 0.00 0.10
GD 180511C00252500 C May 11, 2018 252.5 0.00 0.10
GD 180511C00255000 C May 11, 2018 255.0 0.00 0.10
GD 180511C00257500 C May 11, 2018 257.5 0.00 0.10
GD 180511C00260000 C May 11, 2018 260.0 0.00 0.05
GD 180511P00182500 P May 11, 2018 182.5 0.00 0.20
GD 180511P00185000 P May 11, 2018 185.0 0.05 0.20
GD 180511P00187500 P May 11, 2018 187.5 0.10 0.25
GD 180511P00190000 P May 11, 2018 190.0 0.15 0.25
GD 180511P00192500 P May 11, 2018 192.5 0.20 0.30
GD 180511P00195000 P May 11, 2018 195.0 0.25 0.40
GD 180511P00197500 P May 11, 2018 197.5 0.35 0.45
GD 180511P00200000 P May 11, 2018 200.0 0.45 0.55
GD 180511P00202500 P May 11, 2018 202.5 0.55 0.70
GD 180511P00205000 P May 11, 2018 205.0 0.70 0.85
GD 180511P00207500 P May 11, 2018 207.5 0.90 1.10
GD 180511P00210000 P May 11, 2018 210.0 1.20 1.35
GD 180511P00212500 P May 11, 2018 212.5 1.55 1.70
GD 180511P00215000 P May 11, 2018 215.0 1.90 2.20
GD 180511P00217500 P May 11, 2018 217.5 2.55 2.80
GD 180511P00220000 P May 11, 2018 220.0 3.40 3.70
GD 180511P00222500 P May 11, 2018 222.5 4.30 4.70
GD 180511P00225000 P May 11, 2018 225.0 5.50 5.80
GD 180511P00227500 P May 11, 2018 227.5 6.90 7.30
GD 180511P00230000 P May 11, 2018 230.0 7.80 9.20
GD 180511P00232500 P May 11, 2018 232.5 10.00 11.20
GD 180511P00235000 P May 11, 2018 235.0 11.90 13.30
GD 180511P00237500 P May 11, 2018 237.5 14.50 16.10
GD 180511P00240000 P May 11, 2018 240.0 15.70 18.20
GD 180511P00242500 P May 11, 2018 242.5 17.60 21.80
GD 180511P00245000 P May 11, 2018 245.0 19.70 24.20
GD 180511P00247500 P May 11, 2018 247.5 22.20 26.60
GD 180511P00250000 P May 11, 2018 250.0 24.60 29.10
GD 180511P00252500 P May 11, 2018 252.5 27.20 31.60
GD 180511P00255000 P May 11, 2018 255.0 29.60 34.10
GD 180511P00257500 P May 11, 2018 257.5 32.10 36.60
GD 180511P00260000 P May 11, 2018 260.0 34.60 39.20
GD 180518C00100000 C May 18, 2018 100.0 121.10 125.30
GD 180518C00105000 C May 18, 2018 105.0 116.10 120.50
GD 180518C00110000 C May 18, 2018 110.0 111.30 115.40
GD 180518C00115000 C May 18, 2018 115.0 107.20 109.80
GD 180518C00120000 C May 18, 2018 120.0 101.90 105.40
GD 180518C00125000 C May 18, 2018 125.0 96.10 100.20
GD 180518C00130000 C May 18, 2018 130.0 91.90 95.20
GD 180518C00135000 C May 18, 2018 135.0 86.10 90.60
GD 180518C00140000 C May 18, 2018 140.0 81.30 85.60
GD 180518C00145000 C May 18, 2018 145.0 76.10 80.40
GD 180518C00150000 C May 18, 2018 150.0 72.60 74.00
GD 180518C00155000 C May 18, 2018 155.0 67.20 70.00
GD 180518C00160000 C May 18, 2018 160.0 61.40 64.30
GD 180518C00165000 C May 18, 2018 165.0 57.10 60.40
GD 180518C00170000 C May 18, 2018 170.0 51.50 55.50
GD 180518C00175000 C May 18, 2018 175.0 47.00 50.00
GD 180518C00180000 C May 18, 2018 180.0 42.70 44.90
GD 180518C00185000 C May 18, 2018 185.0 37.80 39.40
GD 180518C00190000 C May 18, 2018 190.0 33.10 34.20
GD 180518C00195000 C May 18, 2018 195.0 28.20 29.70
GD 180518C00200000 C May 18, 2018 200.0 23.50 24.60
GD 180518C00205000 C May 18, 2018 205.0 19.50 19.80
GD 180518C00210000 C May 18, 2018 210.0 15.10 15.40
GD 180518C00215000 C May 18, 2018 215.0 11.00 11.40
GD 180518C00220000 C May 18, 2018 220.0 7.50 7.80
GD 180518C00225000 C May 18, 2018 225.0 4.70 4.90
GD 180518C00230000 C May 18, 2018 230.0 2.60 2.75
GD 180518C00235000 C May 18, 2018 235.0 1.25 1.40
GD 180518C00240000 C May 18, 2018 240.0 0.55 0.65
GD 180518C00245000 C May 18, 2018 245.0 0.20 0.30
GD 180518C00250000 C May 18, 2018 250.0 0.05 0.15
GD 180518C00255000 C May 18, 2018 255.0 0.00 0.10
GD 180518C00260000 C May 18, 2018 260.0 0.00 0.10
GD 180518C00265000 C May 18, 2018 265.0 0.00 0.05
GD 180518C00270000 C May 18, 2018 270.0 0.00 0.05
GD 180518C00280000 C May 18, 2018 280.0 0.00 0.05
GD 180518C00290000 C May 18, 2018 290.0 0.00 0.05
GD 180518C00300000 C May 18, 2018 300.0 0.00 0.05
GD 180518P00100000 P May 18, 2018 100.0 0.00 0.05
GD 180518P00105000 P May 18, 2018 105.0 0.00 0.05
GD 180518P00110000 P May 18, 2018 110.0 0.00 0.05
GD 180518P00115000 P May 18, 2018 115.0 0.00 0.05
GD 180518P00120000 P May 18, 2018 120.0 0.00 0.05
GD 180518P00125000 P May 18, 2018 125.0 0.00 0.05
GD 180518P00130000 P May 18, 2018 130.0 0.00 0.05
GD 180518P00135000 P May 18, 2018 135.0 0.00 0.05
GD 180518P00140000 P May 18, 2018 140.0 0.00 0.05
GD 180518P00145000 P May 18, 2018 145.0 0.00 0.05
GD 180518P00150000 P May 18, 2018 150.0 0.00 0.05
GD 180518P00155000 P May 18, 2018 155.0 0.00 0.10
GD 180518P00160000 P May 18, 2018 160.0 0.00 0.10
GD 180518P00165000 P May 18, 2018 165.0 0.00 0.15
GD 180518P00170000 P May 18, 2018 170.0 0.00 0.15
GD 180518P00175000 P May 18, 2018 175.0 0.05 0.15
GD 180518P00180000 P May 18, 2018 180.0 0.10 0.20
GD 180518P00185000 P May 18, 2018 185.0 0.15 0.25
GD 180518P00190000 P May 18, 2018 190.0 0.25 0.40
GD 180518P00195000 P May 18, 2018 195.0 0.40 0.45
GD 180518P00200000 P May 18, 2018 200.0 0.60 0.75
GD 180518P00205000 P May 18, 2018 205.0 0.95 1.10
GD 180518P00210000 P May 18, 2018 210.0 1.55 1.70
GD 180518P00215000 P May 18, 2018 215.0 2.45 2.60
GD 180518P00220000 P May 18, 2018 220.0 3.90 4.10
GD 180518P00225000 P May 18, 2018 225.0 6.00 6.20
GD 180518P00230000 P May 18, 2018 230.0 8.90 9.20
GD 180518P00235000 P May 18, 2018 235.0 12.40 13.30
GD 180518P00240000 P May 18, 2018 240.0 16.10 17.90
GD 180518P00245000 P May 18, 2018 245.0 20.60 23.00
GD 180518P00250000 P May 18, 2018 250.0 25.80 27.70
GD 180518P00255000 P May 18, 2018 255.0 30.20 33.20
GD 180518P00260000 P May 18, 2018 260.0 34.60 38.70
GD 180518P00265000 P May 18, 2018 265.0 40.20 43.30
GD 180518P00270000 P May 18, 2018 270.0 45.20 48.80
GD 180518P00280000 P May 18, 2018 280.0 55.20 59.00
GD 180518P00290000 P May 18, 2018 290.0 65.00 68.50
GD 180518P00300000 P May 18, 2018 300.0 75.10 79.10
GD 180525C00180000 C May 25, 2018 180.0 41.50 46.00
GD 180525C00182500 C May 25, 2018 182.5 39.00 43.40
GD 180525C00185000 C May 25, 2018 185.0 36.60 40.90
GD 180525C00187500 C May 25, 2018 187.5 34.10 38.40
GD 180525C00190000 C May 25, 2018 190.0 31.70 36.10
GD 180525C00192500 C May 25, 2018 192.5 29.50 33.00
GD 180525C00195000 C May 25, 2018 195.0 27.60 30.50
GD 180525C00197500 C May 25, 2018 197.5 25.00 28.20
GD 180525C00200000 C May 25, 2018 200.0 22.60 25.70
GD 180525C00202500 C May 25, 2018 202.5 21.20 23.50
GD 180525C00205000 C May 25, 2018 205.0 18.80 20.60
GD 180525C00207500 C May 25, 2018 207.5 16.80 19.00
GD 180525C00210000 C May 25, 2018 210.0 14.30 16.50
GD 180525C00212500 C May 25, 2018 212.5 12.70 14.10
GD 180525C00215000 C May 25, 2018 215.0 10.70 11.90
GD 180525C00217500 C May 25, 2018 217.5 9.60 10.10
GD 180525C00220000 C May 25, 2018 220.0 7.90 8.40
GD 180525C00222500 C May 25, 2018 222.5 6.40 6.90
GD 180525C00225000 C May 25, 2018 225.0 5.10 5.50
GD 180525C00227500 C May 25, 2018 227.5 4.00 4.30
GD 180525C00230000 C May 25, 2018 230.0 3.00 3.30
GD 180525C00232500 C May 25, 2018 232.5 2.20 2.45
GD 180525C00235000 C May 25, 2018 235.0 1.60 1.80
GD 180525C00237500 C May 25, 2018 237.5 1.10 1.30
GD 180525C00240000 C May 25, 2018 240.0 0.75 0.95
GD 180525C00242500 C May 25, 2018 242.5 0.50 0.70
GD 180525C00245000 C May 25, 2018 245.0 0.30 0.50
GD 180525C00247500 C May 25, 2018 247.5 0.20 0.35
GD 180525C00250000 C May 25, 2018 250.0 0.10 0.25
GD 180525C00252500 C May 25, 2018 252.5 0.00 0.15
GD 180525C00255000 C May 25, 2018 255.0 0.00 0.15
GD 180525C00257500 C May 25, 2018 257.5 0.00 0.15
GD 180525C00260000 C May 25, 2018 260.0 0.00 0.15
GD 180525P00180000 P May 25, 2018 180.0 0.15 0.30
GD 180525P00182500 P May 25, 2018 182.5 0.20 0.35
GD 180525P00185000 P May 25, 2018 185.0 0.25 0.40
GD 180525P00187500 P May 25, 2018 187.5 0.30 0.45
GD 180525P00190000 P May 25, 2018 190.0 0.35 0.50
GD 180525P00192500 P May 25, 2018 192.5 0.45 0.65
GD 180525P00195000 P May 25, 2018 195.0 0.55 0.70
GD 180525P00197500 P May 25, 2018 197.5 0.55 0.80
GD 180525P00200000 P May 25, 2018 200.0 0.80 0.95
GD 180525P00202500 P May 25, 2018 202.5 0.95 1.15
GD 180525P00205000 P May 25, 2018 205.0 1.20 1.35
GD 180525P00207500 P May 25, 2018 207.5 1.50 1.65
GD 180525P00210000 P May 25, 2018 210.0 1.85 2.00
GD 180525P00212500 P May 25, 2018 212.5 2.30 2.50
GD 180525P00215000 P May 25, 2018 215.0 2.85 3.10
GD 180525P00217500 P May 25, 2018 217.5 3.50 3.80
GD 180525P00220000 P May 25, 2018 220.0 4.30 4.60
GD 180525P00222500 P May 25, 2018 222.5 5.30 5.60
GD 180525P00225000 P May 25, 2018 225.0 6.30 6.80
GD 180525P00227500 P May 25, 2018 227.5 7.80 8.20
GD 180525P00230000 P May 25, 2018 230.0 9.30 10.30
GD 180525P00232500 P May 25, 2018 232.5 10.00 12.20
GD 180525P00235000 P May 25, 2018 235.0 12.10 13.80
GD 180525P00237500 P May 25, 2018 237.5 14.60 15.90
GD 180525P00240000 P May 25, 2018 240.0 15.80 18.10
GD 180525P00242500 P May 25, 2018 242.5 17.70 21.90
GD 180525P00245000 P May 25, 2018 245.0 20.10 24.30
GD 180525P00247500 P May 25, 2018 247.5 22.40 26.80
GD 180525P00250000 P May 25, 2018 250.0 25.00 29.20
GD 180525P00252500 P May 25, 2018 252.5 27.10 31.70
GD 180525P00255000 P May 25, 2018 255.0 29.90 34.10
GD 180525P00257500 P May 25, 2018 257.5 32.20 36.60
GD 180525P00260000 P May 25, 2018 260.0 34.60 39.10
GD 180601C00182500 C Jun 01, 2018 182.5 39.20 43.20
GD 180601C00185000 C Jun 01, 2018 185.0 36.70 41.00
GD 180601C00187500 C Jun 01, 2018 187.5 34.30 38.50
GD 180601C00190000 C Jun 01, 2018 190.0 32.00 35.60
GD 180601C00192500 C Jun 01, 2018 192.5 29.50 33.10
GD 180601C00195000 C Jun 01, 2018 195.0 27.80 30.60
GD 180601C00197500 C Jun 01, 2018 197.5 24.70 28.40
GD 180601C00200000 C Jun 01, 2018 200.0 24.10 25.60
GD 180601C00202500 C Jun 01, 2018 202.5 21.00 22.80
GD 180601C00205000 C Jun 01, 2018 205.0 19.60 20.70
GD 180601C00207500 C Jun 01, 2018 207.5 16.80 18.40
GD 180601C00210000 C Jun 01, 2018 210.0 14.90 17.50
GD 180601C00212500 C Jun 01, 2018 212.5 13.00 15.00
GD 180601C00215000 C Jun 01, 2018 215.0 11.90 12.20
GD 180601C00217500 C Jun 01, 2018 217.5 10.10 10.50
GD 180601C00220000 C Jun 01, 2018 220.0 8.40 8.80
GD 180601C00222500 C Jun 01, 2018 222.5 6.80 7.20
GD 180601C00225000 C Jun 01, 2018 225.0 5.50 5.90
GD 180601C00227500 C Jun 01, 2018 227.5 4.40 4.70
GD 180601C00230000 C Jun 01, 2018 230.0 3.40 3.70
GD 180601C00232500 C Jun 01, 2018 232.5 2.55 2.85
GD 180601C00235000 C Jun 01, 2018 235.0 1.90 2.10
GD 180601C00237500 C Jun 01, 2018 237.5 1.40 1.55
GD 180601C00240000 C Jun 01, 2018 240.0 0.95 1.15
GD 180601C00242500 C Jun 01, 2018 242.5 0.60 0.85
GD 180601C00245000 C Jun 01, 2018 245.0 0.45 0.60
GD 180601C00247500 C Jun 01, 2018 247.5 0.30 0.45
GD 180601C00250000 C Jun 01, 2018 250.0 0.15 0.30
GD 180601C00252500 C Jun 01, 2018 252.5 0.00 0.25
GD 180601C00255000 C Jun 01, 2018 255.0 0.00 0.15
GD 180601C00257500 C Jun 01, 2018 257.5 0.00 0.15
GD 180601C00260000 C Jun 01, 2018 260.0 0.00 0.15
GD 180601P00182500 P Jun 01, 2018 182.5 0.25 0.40
GD 180601P00185000 P Jun 01, 2018 185.0 0.30 0.45
GD 180601P00187500 P Jun 01, 2018 187.5 0.40 0.55
GD 180601P00190000 P Jun 01, 2018 190.0 0.30 0.60
GD 180601P00192500 P Jun 01, 2018 192.5 0.55 0.70
GD 180601P00195000 P Jun 01, 2018 195.0 0.65 0.85
GD 180601P00197500 P Jun 01, 2018 197.5 0.65 0.95
GD 180601P00200000 P Jun 01, 2018 200.0 0.90 1.10
GD 180601P00202500 P Jun 01, 2018 202.5 1.15 1.35
GD 180601P00205000 P Jun 01, 2018 205.0 1.40 1.60
GD 180601P00207500 P Jun 01, 2018 207.5 1.70 1.85
GD 180601P00210000 P Jun 01, 2018 210.0 2.10 2.30
GD 180601P00212500 P Jun 01, 2018 212.5 2.55 2.80
GD 180601P00215000 P Jun 01, 2018 215.0 3.10 3.40
GD 180601P00217500 P Jun 01, 2018 217.5 3.80 4.10
GD 180601P00220000 P Jun 01, 2018 220.0 4.60 5.00
GD 180601P00222500 P Jun 01, 2018 222.5 5.60 5.90
GD 180601P00225000 P Jun 01, 2018 225.0 6.80 7.10
GD 180601P00227500 P Jun 01, 2018 227.5 8.10 8.40
GD 180601P00230000 P Jun 01, 2018 230.0 9.50 10.00
GD 180601P00232500 P Jun 01, 2018 232.5 10.00 11.90
GD 180601P00235000 P Jun 01, 2018 235.0 12.80 14.20
GD 180601P00237500 P Jun 01, 2018 237.5 14.90 15.90
GD 180601P00240000 P Jun 01, 2018 240.0 17.20 18.00
GD 180601P00242500 P Jun 01, 2018 242.5 18.30 21.40
GD 180601P00245000 P Jun 01, 2018 245.0 20.30 24.40
GD 180601P00247500 P Jun 01, 2018 247.5 22.40 26.70
GD 180601P00250000 P Jun 01, 2018 250.0 24.90 29.20
GD 180601P00252500 P Jun 01, 2018 252.5 27.10 31.60
GD 180601P00255000 P Jun 01, 2018 255.0 29.60 34.10
GD 180601P00257500 P Jun 01, 2018 257.5 32.30 36.60
GD 180601P00260000 P Jun 01, 2018 260.0 34.80 39.20
GD 180817C00100000 C Aug 17, 2018 100.0 122.40 126.20
GD 180817C00105000 C Aug 17, 2018 105.0 117.10 121.00
GD 180817C00110000 C Aug 17, 2018 110.0 112.00 116.20
GD 180817C00115000 C Aug 17, 2018 115.0 106.90 111.20
GD 180817C00120000 C Aug 17, 2018 120.0 102.70 105.80
GD 180817C00125000 C Aug 17, 2018 125.0 97.50 101.10
GD 180817C00130000 C Aug 17, 2018 130.0 92.30 96.40
GD 180817C00135000 C Aug 17, 2018 135.0 87.00 91.40
GD 180817C00140000 C Aug 17, 2018 140.0 82.50 86.40
GD 180817C00145000 C Aug 17, 2018 145.0 77.90 81.20
GD 180817C00150000 C Aug 17, 2018 150.0 73.30 75.90
GD 180817C00155000 C Aug 17, 2018 155.0 68.30 71.40
GD 180817C00160000 C Aug 17, 2018 160.0 62.90 66.80
GD 180817C00165000 C Aug 17, 2018 165.0 58.20 62.00
GD 180817C00170000 C Aug 17, 2018 170.0 53.30 56.60
GD 180817C00175000 C Aug 17, 2018 175.0 49.00 50.60
GD 180817C00180000 C Aug 17, 2018 180.0 44.50 46.60
GD 180817C00185000 C Aug 17, 2018 185.0 39.50 42.10
GD 180817C00190000 C Aug 17, 2018 190.0 35.00 36.30
GD 180817C00195000 C Aug 17, 2018 195.0 30.50 31.80
GD 180817C00200000 C Aug 17, 2018 200.0 26.70 27.90
GD 180817C00205000 C Aug 17, 2018 205.0 22.50 23.40
GD 180817C00210000 C Aug 17, 2018 210.0 19.10 19.50
GD 180817C00215000 C Aug 17, 2018 215.0 15.70 15.90
GD 180817C00220000 C Aug 17, 2018 220.0 12.50 12.80
GD 180817C00225000 C Aug 17, 2018 225.0 9.70 10.00
GD 180817C00230000 C Aug 17, 2018 230.0 7.40 7.60
GD 180817C00235000 C Aug 17, 2018 235.0 5.40 5.70
GD 180817C00240000 C Aug 17, 2018 240.0 3.80 4.10
GD 180817C00245000 C Aug 17, 2018 245.0 2.60 2.85
GD 180817C00250000 C Aug 17, 2018 250.0 1.85 2.00
GD 180817C00260000 C Aug 17, 2018 260.0 0.70 0.90
GD 180817C00270000 C Aug 17, 2018 270.0 0.25 0.45
GD 180817C00280000 C Aug 17, 2018 280.0 0.05 0.20
GD 180817C00290000 C Aug 17, 2018 290.0 0.00 0.20
GD 180817P00100000 P Aug 17, 2018 100.0 0.00 0.10
GD 180817P00105000 P Aug 17, 2018 105.0 0.00 0.15
GD 180817P00110000 P Aug 17, 2018 110.0 0.00 0.20
GD 180817P00115000 P Aug 17, 2018 115.0 0.00 0.20
GD 180817P00120000 P Aug 17, 2018 120.0 0.05 0.25
GD 180817P00125000 P Aug 17, 2018 125.0 0.10 0.35
GD 180817P00130000 P Aug 17, 2018 130.0 0.15 0.30
GD 180817P00135000 P Aug 17, 2018 135.0 0.20 0.30
GD 180817P00140000 P Aug 17, 2018 140.0 0.25 0.35
GD 180817P00145000 P Aug 17, 2018 145.0 0.25 0.40
GD 180817P00150000 P Aug 17, 2018 150.0 0.35 0.50
GD 180817P00155000 P Aug 17, 2018 155.0 0.40 0.60
GD 180817P00160000 P Aug 17, 2018 160.0 0.50 0.70
GD 180817P00165000 P Aug 17, 2018 165.0 0.60 0.85
GD 180817P00170000 P Aug 17, 2018 170.0 0.75 0.95
GD 180817P00175000 P Aug 17, 2018 175.0 0.95 1.10
GD 180817P00180000 P Aug 17, 2018 180.0 1.20 1.40
GD 180817P00185000 P Aug 17, 2018 185.0 1.50 1.70
GD 180817P00190000 P Aug 17, 2018 190.0 1.95 2.10
GD 180817P00195000 P Aug 17, 2018 195.0 2.45 2.65
GD 180817P00200000 P Aug 17, 2018 200.0 3.20 3.40
GD 180817P00205000 P Aug 17, 2018 205.0 4.10 4.30
GD 180817P00210000 P Aug 17, 2018 210.0 5.30 5.50
GD 180817P00215000 P Aug 17, 2018 215.0 6.70 7.00
GD 180817P00220000 P Aug 17, 2018 220.0 8.60 8.90
GD 180817P00225000 P Aug 17, 2018 225.0 10.80 11.20
GD 180817P00230000 P Aug 17, 2018 230.0 13.40 13.70
GD 180817P00235000 P Aug 17, 2018 235.0 16.40 16.90
GD 180817P00240000 P Aug 17, 2018 240.0 19.80 20.40
GD 180817P00245000 P Aug 17, 2018 245.0 23.50 25.00
GD 180817P00250000 P Aug 17, 2018 250.0 27.90 29.00
GD 180817P00260000 P Aug 17, 2018 260.0 36.30 38.90
GD 180817P00270000 P Aug 17, 2018 270.0 45.20 49.20
GD 180817P00280000 P Aug 17, 2018 280.0 55.50 59.20
GD 180817P00290000 P Aug 17, 2018 290.0 65.20 69.20
GD 181116C00135000 C Nov 16, 2018 135.0 87.00 90.50
GD 181116C00140000 C Nov 16, 2018 140.0 82.20 85.50
GD 181116C00145000 C Nov 16, 2018 145.0 77.40 80.80
GD 181116C00150000 C Nov 16, 2018 150.0 72.50 76.20
GD 181116C00155000 C Nov 16, 2018 155.0 67.80 71.10
GD 181116C00160000 C Nov 16, 2018 160.0 63.00 65.50
GD 181116C00165000 C Nov 16, 2018 165.0 58.30 61.00
GD 181116C00170000 C Nov 16, 2018 170.0 53.60 56.10
GD 181116C00175000 C Nov 16, 2018 175.0 49.10 51.60
GD 181116C00180000 C Nov 16, 2018 180.0 45.90 47.30
GD 181116C00185000 C Nov 16, 2018 185.0 41.30 43.10
GD 181116C00190000 C Nov 16, 2018 190.0 37.30 38.40
GD 181116C00195000 C Nov 16, 2018 195.0 33.10 34.70
GD 181116C00200000 C Nov 16, 2018 200.0 29.00 30.50
GD 181116C00205000 C Nov 16, 2018 205.0 25.30 26.60
GD 181116C00210000 C Nov 16, 2018 210.0 21.70 23.10
GD 181116C00215000 C Nov 16, 2018 215.0 18.90 19.50
GD 181116C00220000 C Nov 16, 2018 220.0 16.10 16.50
GD 181116C00225000 C Nov 16, 2018 225.0 13.40 13.70
GD 181116C00230000 C Nov 16, 2018 230.0 10.90 11.30
GD 181116C00235000 C Nov 16, 2018 235.0 8.70 9.20
GD 181116C00240000 C Nov 16, 2018 240.0 6.90 7.30
GD 181116C00245000 C Nov 16, 2018 245.0 5.40 5.80
GD 181116C00250000 C Nov 16, 2018 250.0 4.10 4.50
GD 181116C00255000 C Nov 16, 2018 255.0 3.10 3.50
GD 181116C00260000 C Nov 16, 2018 260.0 2.35 2.60
GD 181116C00265000 C Nov 16, 2018 265.0 1.70 2.00
GD 181116C00270000 C Nov 16, 2018 270.0 1.25 1.45
GD 181116C00275000 C Nov 16, 2018 275.0 0.90 1.10
GD 181116C00280000 C Nov 16, 2018 280.0 0.60 0.85
GD 181116C00290000 C Nov 16, 2018 290.0 0.30 0.45
GD 181116P00135000 P Nov 16, 2018 135.0 0.55 0.75
GD 181116P00140000 P Nov 16, 2018 140.0 0.65 0.85
GD 181116P00145000 P Nov 16, 2018 145.0 0.75 0.95
GD 181116P00150000 P Nov 16, 2018 150.0 0.90 1.10
GD 181116P00155000 P Nov 16, 2018 155.0 1.05 1.25
GD 181116P00160000 P Nov 16, 2018 160.0 1.25 1.45
GD 181116P00165000 P Nov 16, 2018 165.0 1.45 1.65
GD 181116P00170000 P Nov 16, 2018 170.0 1.50 1.90
GD 181116P00175000 P Nov 16, 2018 175.0 2.10 2.35
GD 181116P00180000 P Nov 16, 2018 180.0 2.55 2.80
GD 181116P00185000 P Nov 16, 2018 185.0 3.00 3.40
GD 181116P00190000 P Nov 16, 2018 190.0 3.70 4.00
GD 181116P00195000 P Nov 16, 2018 195.0 4.50 4.90
GD 181116P00200000 P Nov 16, 2018 200.0 5.40 5.80
GD 181116P00205000 P Nov 16, 2018 205.0 6.60 7.10
GD 181116P00210000 P Nov 16, 2018 210.0 8.10 8.50
GD 181116P00215000 P Nov 16, 2018 215.0 9.70 10.10
GD 181116P00220000 P Nov 16, 2018 220.0 11.70 12.20
GD 181116P00225000 P Nov 16, 2018 225.0 13.90 14.40
GD 181116P00230000 P Nov 16, 2018 230.0 16.40 17.00
GD 181116P00235000 P Nov 16, 2018 235.0 19.20 19.80
GD 181116P00240000 P Nov 16, 2018 240.0 22.50 23.00
GD 181116P00245000 P Nov 16, 2018 245.0 25.90 26.50
GD 181116P00250000 P Nov 16, 2018 250.0 29.70 30.30
GD 181116P00255000 P Nov 16, 2018 255.0 33.50 34.60
GD 181116P00260000 P Nov 16, 2018 260.0 37.60 39.00
GD 181116P00265000 P Nov 16, 2018 265.0 42.20 43.30
GD 181116P00270000 P Nov 16, 2018 270.0 45.60 48.30
GD 181116P00275000 P Nov 16, 2018 275.0 50.20 52.90
GD 181116P00280000 P Nov 16, 2018 280.0 55.20 57.80
GD 181116P00290000 P Nov 16, 2018 290.0 65.00 68.00
GD 190118C00080000 C Jan 18, 2019 80.0 141.80 146.00
GD 190118C00090000 C Jan 18, 2019 90.0 132.00 136.00
GD 190118C00095000 C Jan 18, 2019 95.0 127.30 130.50
GD 190118C00100000 C Jan 18, 2019 100.0 121.90 126.20
GD 190118C00105000 C Jan 18, 2019 105.0 117.80 121.20
GD 190118C00110000 C Jan 18, 2019 110.0 112.40 116.20
GD 190118C00115000 C Jan 18, 2019 115.0 107.80 111.40
GD 190118C00120000 C Jan 18, 2019 120.0 103.00 106.40
GD 190118C00125000 C Jan 18, 2019 125.0 98.20 101.60
GD 190118C00130000 C Jan 18, 2019 130.0 92.40 96.80
GD 190118C00135000 C Jan 18, 2019 135.0 88.10 92.00
GD 190118C00140000 C Jan 18, 2019 140.0 82.90 87.20
GD 190118C00145000 C Jan 18, 2019 145.0 78.60 82.40
GD 190118C00150000 C Jan 18, 2019 150.0 73.50 77.60
GD 190118C00155000 C Jan 18, 2019 155.0 69.70 73.00
GD 190118C00160000 C Jan 18, 2019 160.0 65.10 68.40
GD 190118C00165000 C Jan 18, 2019 165.0 60.50 63.80
GD 190118C00170000 C Jan 18, 2019 170.0 56.10 59.20
GD 190118C00175000 C Jan 18, 2019 175.0 51.50 53.30
GD 190118C00180000 C Jan 18, 2019 180.0 47.40 48.80
GD 190118C00185000 C Jan 18, 2019 185.0 42.80 44.60
GD 190118C00190000 C Jan 18, 2019 190.0 39.10 40.50
GD 190118C00195000 C Jan 18, 2019 195.0 35.10 36.60
GD 190118C00200000 C Jan 18, 2019 200.0 31.40 32.70
GD 190118C00205000 C Jan 18, 2019 205.0 27.90 29.50
GD 190118C00210000 C Jan 18, 2019 210.0 24.60 26.00
GD 190118C00215000 C Jan 18, 2019 215.0 21.40 22.70
GD 190118C00220000 C Jan 18, 2019 220.0 18.40 18.90
GD 190118C00225000 C Jan 18, 2019 225.0 15.60 16.30
GD 190118C00230000 C Jan 18, 2019 230.0 13.20 13.80
GD 190118C00235000 C Jan 18, 2019 235.0 11.00 11.60
GD 190118C00240000 C Jan 18, 2019 240.0 9.10 10.00
GD 190118C00245000 C Jan 18, 2019 245.0 7.40 7.90
GD 190118C00250000 C Jan 18, 2019 250.0 5.90 6.40
GD 190118C00260000 C Jan 18, 2019 260.0 3.70 4.10
GD 190118C00270000 C Jan 18, 2019 270.0 2.25 2.55
GD 190118C00280000 C Jan 18, 2019 280.0 1.30 1.55
GD 190118C00290000 C Jan 18, 2019 290.0 0.75 0.95
GD 190118C00300000 C Jan 18, 2019 300.0 0.40 0.65
GD 190118P00080000 P Jan 18, 2019 80.0 0.00 0.20
GD 190118P00090000 P Jan 18, 2019 90.0 0.20 0.30
GD 190118P00095000 P Jan 18, 2019 95.0 0.25 0.55
GD 190118P00100000 P Jan 18, 2019 100.0 0.25 0.45
GD 190118P00105000 P Jan 18, 2019 105.0 0.30 0.50
GD 190118P00110000 P Jan 18, 2019 110.0 0.40 0.60
GD 190118P00115000 P Jan 18, 2019 115.0 0.50 0.65
GD 190118P00120000 P Jan 18, 2019 120.0 0.55 0.75
GD 190118P00125000 P Jan 18, 2019 125.0 0.60 0.85
GD 190118P00130000 P Jan 18, 2019 130.0 0.65 0.95
GD 190118P00135000 P Jan 18, 2019 135.0 0.80 1.05
GD 190118P00140000 P Jan 18, 2019 140.0 1.00 1.25
GD 190118P00145000 P Jan 18, 2019 145.0 1.15 1.35
GD 190118P00150000 P Jan 18, 2019 150.0 1.35 1.55
GD 190118P00155000 P Jan 18, 2019 155.0 1.60 1.75
GD 190118P00160000 P Jan 18, 2019 160.0 1.85 2.05
GD 190118P00165000 P Jan 18, 2019 165.0 2.00 2.35
GD 190118P00170000 P Jan 18, 2019 170.0 2.55 2.75
GD 190118P00175000 P Jan 18, 2019 175.0 3.00 3.30
GD 190118P00180000 P Jan 18, 2019 180.0 3.50 3.80
GD 190118P00185000 P Jan 18, 2019 185.0 4.20 4.50
GD 190118P00190000 P Jan 18, 2019 190.0 5.00 5.30
GD 190118P00195000 P Jan 18, 2019 195.0 5.80 6.30
GD 190118P00200000 P Jan 18, 2019 200.0 7.10 7.40
GD 190118P00205000 P Jan 18, 2019 205.0 8.40 8.70
GD 190118P00210000 P Jan 18, 2019 210.0 9.90 10.30
GD 190118P00215000 P Jan 18, 2019 215.0 11.60 12.40
GD 190118P00220000 P Jan 18, 2019 220.0 13.50 14.00
GD 190118P00225000 P Jan 18, 2019 225.0 15.60 16.20
GD 190118P00230000 P Jan 18, 2019 230.0 18.10 18.70
GD 190118P00235000 P Jan 18, 2019 235.0 20.90 21.50
GD 190118P00240000 P Jan 18, 2019 240.0 24.00 24.50
GD 190118P00245000 P Jan 18, 2019 245.0 27.20 27.90
GD 190118P00250000 P Jan 18, 2019 250.0 30.80 31.50
GD 190118P00260000 P Jan 18, 2019 260.0 38.50 39.80
GD 190118P00270000 P Jan 18, 2019 270.0 47.00 48.70
GD 190118P00280000 P Jan 18, 2019 280.0 56.40 59.40
GD 190118P00290000 P Jan 18, 2019 290.0 65.20 69.20
GD 190118P00300000 P Jan 18, 2019 300.0 75.10 79.20
GD 200117C00105000 C Jan 17, 2020 105.0 116.70 121.10
GD 200117C00110000 C Jan 17, 2020 110.0 112.20 116.30
GD 200117C00115000 C Jan 17, 2020 115.0 107.50 111.60
GD 200117C00120000 C Jan 17, 2020 120.0 102.70 106.80
GD 200117C00125000 C Jan 17, 2020 125.0 98.10 102.00
GD 200117C00130000 C Jan 17, 2020 130.0 93.80 97.40
GD 200117C00135000 C Jan 17, 2020 135.0 89.20 92.80
GD 200117C00140000 C Jan 17, 2020 140.0 85.30 88.40
GD 200117C00145000 C Jan 17, 2020 145.0 80.30 84.10
GD 200117C00150000 C Jan 17, 2020 150.0 76.70 79.80
GD 200117C00155000 C Jan 17, 2020 155.0 72.60 75.30
GD 200117C00160000 C Jan 17, 2020 160.0 68.30 71.60
GD 200117C00165000 C Jan 17, 2020 165.0 64.70 67.40
GD 200117C00170000 C Jan 17, 2020 170.0 60.50 63.30
GD 200117C00175000 C Jan 17, 2020 175.0 57.20 59.60
GD 200117C00180000 C Jan 17, 2020 180.0 52.90 55.80
GD 200117C00185000 C Jan 17, 2020 185.0 49.40 51.80
GD 200117C00190000 C Jan 17, 2020 190.0 45.70 48.50
GD 200117C00195000 C Jan 17, 2020 195.0 41.80 44.70
GD 200117C00200000 C Jan 17, 2020 200.0 38.90 41.80
GD 200117C00205000 C Jan 17, 2020 205.0 36.20 38.30
GD 200117C00210000 C Jan 17, 2020 210.0 32.50 35.70
GD 200117C00215000 C Jan 17, 2020 215.0 29.90 32.50
GD 200117C00220000 C Jan 17, 2020 220.0 27.20 29.40
GD 200117C00225000 C Jan 17, 2020 225.0 24.80 26.50
GD 200117C00230000 C Jan 17, 2020 230.0 22.00 24.20
GD 200117C00235000 C Jan 17, 2020 235.0 19.90 22.50
GD 200117C00240000 C Jan 17, 2020 240.0 17.80 19.80
GD 200117C00245000 C Jan 17, 2020 245.0 16.00 17.70
GD 200117C00250000 C Jan 17, 2020 250.0 14.20 15.90
GD 200117C00255000 C Jan 17, 2020 255.0 11.50 14.40
GD 200117C00260000 C Jan 17, 2020 260.0 10.90 12.70
GD 200117C00270000 C Jan 17, 2020 270.0 9.00 10.70
GD 200117C00280000 C Jan 17, 2020 280.0 6.90 8.60
GD 200117C00290000 C Jan 17, 2020 290.0 5.20 6.10
GD 200117C00300000 C Jan 17, 2020 300.0 4.20 4.60
GD 200117C00310000 C Jan 17, 2020 310.0 3.20 3.60
GD 200117C00320000 C Jan 17, 2020 320.0 2.30 2.75
GD 200117C00330000 C Jan 17, 2020 330.0 1.65 2.75
GD 200117P00105000 P Jan 17, 2020 105.0 1.50 1.90
GD 200117P00110000 P Jan 17, 2020 110.0 1.50 1.95
GD 200117P00115000 P Jan 17, 2020 115.0 1.55 2.15
GD 200117P00120000 P Jan 17, 2020 120.0 1.70 2.35
GD 200117P00125000 P Jan 17, 2020 125.0 1.95 2.50
GD 200117P00130000 P Jan 17, 2020 130.0 2.35 2.95
GD 200117P00135000 P Jan 17, 2020 135.0 2.70 3.40
GD 200117P00140000 P Jan 17, 2020 140.0 2.90 3.60
GD 200117P00145000 P Jan 17, 2020 145.0 3.70 4.10
GD 200117P00150000 P Jan 17, 2020 150.0 4.10 4.90
GD 200117P00155000 P Jan 17, 2020 155.0 4.80 5.20
GD 200117P00160000 P Jan 17, 2020 160.0 5.40 5.90
GD 200117P00165000 P Jan 17, 2020 165.0 6.00 6.50
GD 200117P00170000 P Jan 17, 2020 170.0 6.50 7.50
GD 200117P00175000 P Jan 17, 2020 175.0 7.80 8.40
GD 200117P00180000 P Jan 17, 2020 180.0 8.20 9.50
GD 200117P00185000 P Jan 17, 2020 185.0 9.20 10.40
GD 200117P00190000 P Jan 17, 2020 190.0 10.80 11.60
GD 200117P00195000 P Jan 17, 2020 195.0 12.40 13.00
GD 200117P00200000 P Jan 17, 2020 200.0 13.90 14.60
GD 200117P00205000 P Jan 17, 2020 205.0 15.40 16.50
GD 200117P00210000 P Jan 17, 2020 210.0 17.00 18.20
GD 200117P00215000 P Jan 17, 2020 215.0 18.80 20.30
GD 200117P00220000 P Jan 17, 2020 220.0 20.70 22.40
GD 200117P00225000 P Jan 17, 2020 225.0 23.50 24.60
GD 200117P00230000 P Jan 17, 2020 230.0 25.80 26.90
GD 200117P00235000 P Jan 17, 2020 235.0 27.80 29.60
GD 200117P00240000 P Jan 17, 2020 240.0 30.80 32.60
GD 200117P00245000 P Jan 17, 2020 245.0 33.50 35.90
GD 200117P00250000 P Jan 17, 2020 250.0 37.00 38.60
GD 200117P00255000 P Jan 17, 2020 255.0 39.90 41.90
GD 200117P00260000 P Jan 17, 2020 260.0 43.30 45.60
GD 200117P00270000 P Jan 17, 2020 270.0 51.20 52.80
GD 200117P00280000 P Jan 17, 2020 280.0 59.20 61.00
GD 200117P00290000 P Jan 17, 2020 290.0 67.50 69.80
GD 200117P00300000 P Jan 17, 2020 300.0 75.60 79.40
GD 200117P00310000 P Jan 17, 2020 310.0 85.10 89.00
GD 200117P00320000 P Jan 17, 2020 320.0 94.70 99.10
GD 200117P00330000 P Jan 17, 2020 330.0 104.90 109.10
OPRA data is delayed 15 minutes.