Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

General Dynamics Corporation (GD)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GD 161216C00080000 C 12/16/16 80.0 93.20 96.10
GD 161216C00085000 C 12/16/16 85.0 88.10 92.40
GD 161216C00090000 C 12/16/16 90.0 83.00 87.50
GD 161216C00095000 C 12/16/16 95.0 77.90 82.10
GD 161216C00100000 C 12/16/16 100.0 73.10 77.40
GD 161216C00105000 C 12/16/16 105.0 68.00 72.30
GD 161216C00110000 C 12/16/16 110.0 62.90 67.40
GD 161216C00115000 C 12/16/16 115.0 57.90 62.10
GD 161216C00120000 C 12/16/16 120.0 52.90 57.00
GD 161216C00125000 C 12/16/16 125.0 48.40 51.90
GD 161216C00130000 C 12/16/16 130.0 43.40 46.60
GD 161216C00135000 C 12/16/16 135.0 38.50 41.90
GD 161216C00140000 C 12/16/16 140.0 33.30 36.10
GD 161216C00145000 C 12/16/16 145.0 29.30 30.80
GD 161216C00150000 C 12/16/16 150.0 24.40 25.70
GD 161216C00155000 C 12/16/16 155.0 18.50 20.80
GD 161216C00160000 C 12/16/16 160.0 14.90 15.80
GD 161216C00165000 C 12/16/16 165.0 10.00 10.80
GD 161216C00170000 C 12/16/16 170.0 5.50 6.10
GD 161216C00175000 C 12/16/16 175.0 1.90 2.15
GD 161216C00180000 C 12/16/16 180.0 0.30 0.50
GD 161216C00185000 C 12/16/16 185.0 0.00 0.20
GD 161216C00190000 C 12/16/16 190.0 0.00 0.05
GD 161216C00195000 C 12/16/16 195.0 0.00 0.05
GD 161216C00200000 C 12/16/16 200.0 0.00 0.05
GD 161216C00210000 C 12/16/16 210.0 0.00 0.05
GD 161216C00220000 C 12/16/16 220.0 0.00 0.10
GD 161216P00080000 P 12/16/16 80.0 0.00 0.10
GD 161216P00085000 P 12/16/16 85.0 0.00 0.10
GD 161216P00090000 P 12/16/16 90.0 0.00 0.10
GD 161216P00095000 P 12/16/16 95.0 0.00 0.10
GD 161216P00100000 P 12/16/16 100.0 0.00 0.10
GD 161216P00105000 P 12/16/16 105.0 0.00 0.10
GD 161216P00110000 P 12/16/16 110.0 0.00 0.10
GD 161216P00115000 P 12/16/16 115.0 0.00 0.10
GD 161216P00120000 P 12/16/16 120.0 0.00 0.05
GD 161216P00125000 P 12/16/16 125.0 0.00 0.05
GD 161216P00130000 P 12/16/16 130.0 0.00 0.05
GD 161216P00135000 P 12/16/16 135.0 0.00 0.10
GD 161216P00140000 P 12/16/16 140.0 0.00 0.15
GD 161216P00145000 P 12/16/16 145.0 0.00 0.10
GD 161216P00150000 P 12/16/16 150.0 0.00 0.10
GD 161216P00155000 P 12/16/16 155.0 0.00 0.15
GD 161216P00160000 P 12/16/16 160.0 0.00 0.20
GD 161216P00165000 P 12/16/16 165.0 0.10 0.20
GD 161216P00170000 P 12/16/16 170.0 0.40 0.65
GD 161216P00175000 P 12/16/16 175.0 1.65 1.80
GD 161216P00180000 P 12/16/16 180.0 4.80 5.40
GD 161216P00185000 P 12/16/16 185.0 9.30 11.20
GD 161216P00190000 P 12/16/16 190.0 14.20 16.00
GD 161216P00195000 P 12/16/16 195.0 18.80 22.10
GD 161216P00200000 P 12/16/16 200.0 23.80 25.80
GD 161216P00210000 P 12/16/16 210.0 33.20 36.20
GD 161216P00220000 P 12/16/16 220.0 44.30 46.10
GD 170120C00070000 C 01/20/17 70.0 103.10 106.10
GD 170120C00075000 C 01/20/17 75.0 98.00 102.50
GD 170120C00080000 C 01/20/17 80.0 93.30 96.40
GD 170120C00085000 C 01/20/17 85.0 88.10 91.60
GD 170120C00090000 C 01/20/17 90.0 83.40 86.60
GD 170120C00095000 C 01/20/17 95.0 78.30 81.50
GD 170120C00100000 C 01/20/17 100.0 73.30 76.60
GD 170120C00105000 C 01/20/17 105.0 69.30 71.60
GD 170120C00110000 C 01/20/17 110.0 64.00 66.20
GD 170120C00115000 C 01/20/17 115.0 58.40 61.10
GD 170120C00120000 C 01/20/17 120.0 53.40 56.30
GD 170120C00125000 C 01/20/17 125.0 49.50 51.10
GD 170120C00130000 C 01/20/17 130.0 43.50 46.00
GD 170120C00135000 C 01/20/17 135.0 38.60 41.20
GD 170120C00140000 C 01/20/17 140.0 33.50 36.00
GD 170120C00145000 C 01/20/17 145.0 30.10 31.10
GD 170120C00150000 C 01/20/17 150.0 24.80 26.20
GD 170120C00155000 C 01/20/17 155.0 19.10 21.30
GD 170120C00160000 C 01/20/17 160.0 15.70 16.50
GD 170120C00165000 C 01/20/17 165.0 11.30 12.00
GD 170120C00170000 C 01/20/17 170.0 7.40 7.90
GD 170120C00175000 C 01/20/17 175.0 4.30 4.50
GD 170120C00180000 C 01/20/17 180.0 2.10 2.30
GD 170120C00185000 C 01/20/17 185.0 0.90 1.00
GD 170120C00190000 C 01/20/17 190.0 0.25 0.50
GD 170120C00195000 C 01/20/17 195.0 0.10 0.25
GD 170120C00200000 C 01/20/17 200.0 0.00 0.15
GD 170120C00210000 C 01/20/17 210.0 0.00 0.05
GD 170120C00220000 C 01/20/17 220.0 0.00 0.05
GD 170120C00230000 C 01/20/17 230.0 0.00 0.05
GD 170120C00240000 C 01/20/17 240.0 0.00 0.05
GD 170120C00250000 C 01/20/17 250.0 0.00 0.05
GD 170120P00070000 P 01/20/17 70.0 0.00 0.05
GD 170120P00075000 P 01/20/17 75.0 0.00 0.05
GD 170120P00080000 P 01/20/17 80.0 0.00 0.05
GD 170120P00085000 P 01/20/17 85.0 0.00 0.05
GD 170120P00090000 P 01/20/17 90.0 0.00 0.05
GD 170120P00095000 P 01/20/17 95.0 0.00 0.05
GD 170120P00100000 P 01/20/17 100.0 0.00 0.05
GD 170120P00105000 P 01/20/17 105.0 0.00 0.05
GD 170120P00110000 P 01/20/17 110.0 0.00 0.05
GD 170120P00115000 P 01/20/17 115.0 0.00 0.05
GD 170120P00120000 P 01/20/17 120.0 0.00 0.05
GD 170120P00125000 P 01/20/17 125.0 0.00 0.10
GD 170120P00130000 P 01/20/17 130.0 0.05 0.15
GD 170120P00135000 P 01/20/17 135.0 0.05 0.20
GD 170120P00140000 P 01/20/17 140.0 0.10 0.30
GD 170120P00145000 P 01/20/17 145.0 0.15 0.40
GD 170120P00150000 P 01/20/17 150.0 0.25 0.50
GD 170120P00155000 P 01/20/17 155.0 0.40 0.60
GD 170120P00160000 P 01/20/17 160.0 0.80 1.00
GD 170120P00165000 P 01/20/17 165.0 1.40 1.55
GD 170120P00170000 P 01/20/17 170.0 2.50 2.60
GD 170120P00175000 P 01/20/17 175.0 4.30 4.50
GD 170120P00180000 P 01/20/17 180.0 7.00 7.50
GD 170120P00185000 P 01/20/17 185.0 10.70 11.60
GD 170120P00190000 P 01/20/17 190.0 15.20 16.90
GD 170120P00195000 P 01/20/17 195.0 19.80 22.00
GD 170120P00200000 P 01/20/17 200.0 24.90 27.70
GD 170120P00210000 P 01/20/17 210.0 34.50 36.90
GD 170120P00220000 P 01/20/17 220.0 44.20 47.50
GD 170120P00230000 P 01/20/17 230.0 54.40 57.50
GD 170120P00240000 P 01/20/17 240.0 64.20 66.80
GD 170120P00250000 P 01/20/17 250.0 73.70 76.80
GD 170217C00070000 C 02/17/17 70.0 104.40 106.00
GD 170217C00075000 C 02/17/17 75.0 98.30 101.60
GD 170217C00080000 C 02/17/17 80.0 93.20 96.60
GD 170217C00085000 C 02/17/17 85.0 88.20 91.60
GD 170217C00090000 C 02/17/17 90.0 83.20 86.60
GD 170217C00095000 C 02/17/17 95.0 79.30 81.60
GD 170217C00100000 C 02/17/17 100.0 73.30 76.60
GD 170217C00105000 C 02/17/17 105.0 68.50 71.70
GD 170217C00110000 C 02/17/17 110.0 63.80 66.50
GD 170217C00115000 C 02/17/17 115.0 58.60 61.50
GD 170217C00120000 C 02/17/17 120.0 54.60 56.60
GD 170217C00125000 C 02/17/17 125.0 48.60 52.10
GD 170217C00130000 C 02/17/17 130.0 43.70 46.70
GD 170217C00135000 C 02/17/17 135.0 38.70 41.10
GD 170217C00140000 C 02/17/17 140.0 33.80 36.50
GD 170217C00145000 C 02/17/17 145.0 29.90 31.40
GD 170217C00150000 C 02/17/17 150.0 24.30 26.40
GD 170217C00155000 C 02/17/17 155.0 20.70 21.70
GD 170217C00160000 C 02/17/17 160.0 16.20 17.10
GD 170217C00165000 C 02/17/17 165.0 12.30 13.00
GD 170217C00170000 C 02/17/17 170.0 8.90 9.30
GD 170217C00175000 C 02/17/17 175.0 5.90 6.20
GD 170217C00180000 C 02/17/17 180.0 3.60 4.00
GD 170217C00185000 C 02/17/17 185.0 2.05 2.30
GD 170217C00190000 C 02/17/17 190.0 1.05 1.20
GD 170217C00195000 C 02/17/17 195.0 0.50 0.70
GD 170217C00200000 C 02/17/17 200.0 0.20 0.35
GD 170217C00210000 C 02/17/17 210.0 0.00 0.15
GD 170217P00070000 P 02/17/17 70.0 0.00 0.05
GD 170217P00075000 P 02/17/17 75.0 0.00 0.05
GD 170217P00080000 P 02/17/17 80.0 0.00 0.05
GD 170217P00085000 P 02/17/17 85.0 0.00 0.05
GD 170217P00090000 P 02/17/17 90.0 0.00 0.05
GD 170217P00095000 P 02/17/17 95.0 0.00 0.10
GD 170217P00100000 P 02/17/17 100.0 0.00 0.10
GD 170217P00105000 P 02/17/17 105.0 0.00 0.10
GD 170217P00110000 P 02/17/17 110.0 0.00 0.15
GD 170217P00115000 P 02/17/17 115.0 0.05 0.20
GD 170217P00120000 P 02/17/17 120.0 0.10 0.20
GD 170217P00125000 P 02/17/17 125.0 0.10 0.25
GD 170217P00130000 P 02/17/17 130.0 0.15 0.30
GD 170217P00135000 P 02/17/17 135.0 0.25 0.40
GD 170217P00140000 P 02/17/17 140.0 0.35 0.45
GD 170217P00145000 P 02/17/17 145.0 0.50 0.65
GD 170217P00150000 P 02/17/17 150.0 0.75 0.90
GD 170217P00155000 P 02/17/17 155.0 1.15 1.30
GD 170217P00160000 P 02/17/17 160.0 1.70 1.90
GD 170217P00165000 P 02/17/17 165.0 2.65 2.80
GD 170217P00170000 P 02/17/17 170.0 4.00 4.30
GD 170217P00175000 P 02/17/17 175.0 6.00 6.30
GD 170217P00180000 P 02/17/17 180.0 8.70 9.10
GD 170217P00185000 P 02/17/17 185.0 12.00 12.50
GD 170217P00190000 P 02/17/17 190.0 16.00 16.90
GD 170217P00195000 P 02/17/17 195.0 20.40 22.20
GD 170217P00200000 P 02/17/17 200.0 25.00 27.70
GD 170217P00210000 P 02/17/17 210.0 34.80 36.60
GD 170519C00075000 C 05/19/17 75.0 99.30 102.10
GD 170519C00080000 C 05/19/17 80.0 93.40 97.10
GD 170519C00085000 C 05/19/17 85.0 88.40 92.10
GD 170519C00090000 C 05/19/17 90.0 83.40 87.20
GD 170519C00095000 C 05/19/17 95.0 78.60 82.20
GD 170519C00100000 C 05/19/17 100.0 73.50 77.30
GD 170519C00105000 C 05/19/17 105.0 69.70 72.40
GD 170519C00110000 C 05/19/17 110.0 63.60 67.40
GD 170519C00115000 C 05/19/17 115.0 58.60 62.50
GD 170519C00120000 C 05/19/17 120.0 54.70 57.50
GD 170519C00125000 C 05/19/17 125.0 48.60 52.70
GD 170519C00130000 C 05/19/17 130.0 43.70 47.60
GD 170519C00135000 C 05/19/17 135.0 38.90 42.60
GD 170519C00140000 C 05/19/17 140.0 34.30 38.00
GD 170519C00145000 C 05/19/17 145.0 31.00 32.30
GD 170519C00150000 C 05/19/17 150.0 26.60 27.60
GD 170519C00155000 C 05/19/17 155.0 22.40 23.50
GD 170519C00160000 C 05/19/17 160.0 18.60 19.20
GD 170519C00165000 C 05/19/17 165.0 14.90 15.60
GD 170519C00170000 C 05/19/17 170.0 11.90 12.20
GD 170519C00175000 C 05/19/17 175.0 9.00 9.40
GD 170519C00180000 C 05/19/17 180.0 6.60 7.00
GD 170519C00185000 C 05/19/17 185.0 4.60 5.00
GD 170519C00190000 C 05/19/17 190.0 3.20 3.50
GD 170519C00195000 C 05/19/17 195.0 2.10 2.30
GD 170519C00200000 C 05/19/17 200.0 1.35 1.55
GD 170519C00210000 C 05/19/17 210.0 0.50 0.70
GD 170519C00220000 C 05/19/17 220.0 0.15 0.30
GD 170519P00075000 P 05/19/17 75.0 0.00 0.10
GD 170519P00080000 P 05/19/17 80.0 0.05 0.15
GD 170519P00085000 P 05/19/17 85.0 0.05 0.20
GD 170519P00090000 P 05/19/17 90.0 0.10 0.30
GD 170519P00095000 P 05/19/17 95.0 0.15 0.30
GD 170519P00100000 P 05/19/17 100.0 0.20 0.35
GD 170519P00105000 P 05/19/17 105.0 0.25 0.40
GD 170519P00110000 P 05/19/17 110.0 0.30 0.50
GD 170519P00115000 P 05/19/17 115.0 0.40 0.60
GD 170519P00120000 P 05/19/17 120.0 0.50 0.70
GD 170519P00125000 P 05/19/17 125.0 0.65 0.85
GD 170519P00130000 P 05/19/17 130.0 0.80 1.00
GD 170519P00135000 P 05/19/17 135.0 1.05 1.25
GD 170519P00140000 P 05/19/17 140.0 1.40 1.60
GD 170519P00145000 P 05/19/17 145.0 1.85 2.00
GD 170519P00150000 P 05/19/17 150.0 2.35 2.60
GD 170519P00155000 P 05/19/17 155.0 3.20 3.40
GD 170519P00160000 P 05/19/17 160.0 4.20 4.50
GD 170519P00165000 P 05/19/17 165.0 5.60 5.90
GD 170519P00170000 P 05/19/17 170.0 7.30 7.60
GD 170519P00175000 P 05/19/17 175.0 9.40 9.70
GD 170519P00180000 P 05/19/17 180.0 11.90 12.40
GD 170519P00185000 P 05/19/17 185.0 15.00 15.50
GD 170519P00190000 P 05/19/17 190.0 18.40 19.00
GD 170519P00195000 P 05/19/17 195.0 22.30 23.70
GD 170519P00200000 P 05/19/17 200.0 26.60 27.80
GD 170519P00210000 P 05/19/17 210.0 35.60 37.90
GD 170519P00220000 P 05/19/17 220.0 45.30 47.20
GD 180119C00070000 C 01/19/18 70.0 103.30 107.00
GD 180119C00075000 C 01/19/18 75.0 98.10 102.20
GD 180119C00080000 C 01/19/18 80.0 93.20 97.30
GD 180119C00085000 C 01/19/18 85.0 88.20 92.30
GD 180119C00090000 C 01/19/18 90.0 83.30 87.40
GD 180119C00095000 C 01/19/18 95.0 78.30 82.40
GD 180119C00100000 C 01/19/18 100.0 73.50 77.50
GD 180119C00105000 C 01/19/18 105.0 68.70 72.80
GD 180119C00110000 C 01/19/18 110.0 63.90 66.70
GD 180119C00115000 C 01/19/18 115.0 59.40 62.90
GD 180119C00120000 C 01/19/18 120.0 54.60 58.10
GD 180119C00125000 C 01/19/18 125.0 50.20 53.60
GD 180119C00130000 C 01/19/18 130.0 45.50 47.90
GD 180119C00135000 C 01/19/18 135.0 42.20 43.40
GD 180119C00140000 C 01/19/18 140.0 37.80 39.10
GD 180119C00145000 C 01/19/18 145.0 33.90 35.10
GD 180119C00150000 C 01/19/18 150.0 29.80 31.20
GD 180119C00155000 C 01/19/18 155.0 25.80 27.60
GD 180119C00160000 C 01/19/18 160.0 22.10 24.30
GD 180119C00165000 C 01/19/18 165.0 20.10 20.60
GD 180119C00170000 C 01/19/18 170.0 17.20 17.80
GD 180119C00175000 C 01/19/18 175.0 14.60 14.90
GD 180119C00180000 C 01/19/18 180.0 12.00 12.50
GD 180119C00185000 C 01/19/18 185.0 9.80 10.30
GD 180119C00190000 C 01/19/18 190.0 8.00 8.40
GD 180119C00195000 C 01/19/18 195.0 6.40 6.80
GD 180119C00200000 C 01/19/18 200.0 5.10 5.50
GD 180119C00210000 C 01/19/18 210.0 3.10 3.40
GD 180119C00220000 C 01/19/18 220.0 1.85 2.05
GD 180119P00070000 P 01/19/18 70.0 0.45 0.65
GD 180119P00075000 P 01/19/18 75.0 0.55 0.75
GD 180119P00080000 P 01/19/18 80.0 0.65 0.85
GD 180119P00085000 P 01/19/18 85.0 0.75 0.95
GD 180119P00090000 P 01/19/18 90.0 0.90 1.10
GD 180119P00095000 P 01/19/18 95.0 1.05 1.25
GD 180119P00100000 P 01/19/18 100.0 1.25 1.45
GD 180119P00105000 P 01/19/18 105.0 1.45 1.65
GD 180119P00110000 P 01/19/18 110.0 1.70 1.95
GD 180119P00115000 P 01/19/18 115.0 2.00 2.25
GD 180119P00120000 P 01/19/18 120.0 2.35 2.60
GD 180119P00125000 P 01/19/18 125.0 2.80 3.10
GD 180119P00130000 P 01/19/18 130.0 3.30 3.60
GD 180119P00135000 P 01/19/18 135.0 3.90 4.20
GD 180119P00140000 P 01/19/18 140.0 4.80 5.00
GD 180119P00145000 P 01/19/18 145.0 5.70 5.90
GD 180119P00150000 P 01/19/18 150.0 6.70 7.00
GD 180119P00155000 P 01/19/18 155.0 8.00 8.30
GD 180119P00160000 P 01/19/18 160.0 9.50 9.80
GD 180119P00165000 P 01/19/18 165.0 11.20 11.50
GD 180119P00170000 P 01/19/18 170.0 13.20 13.50
GD 180119P00175000 P 01/19/18 175.0 15.40 15.70
GD 180119P00180000 P 01/19/18 180.0 17.90 18.40
GD 180119P00185000 P 01/19/18 185.0 20.70 21.20
GD 180119P00190000 P 01/19/18 190.0 23.80 24.20
GD 180119P00195000 P 01/19/18 195.0 27.20 27.60
GD 180119P00200000 P 01/19/18 200.0 30.80 31.30
GD 180119P00210000 P 01/19/18 210.0 38.30 40.00
GD 180119P00220000 P 01/19/18 220.0 47.20 48.50
GD 190118C00080000 C 01/18/19 80.0 93.40 96.60
GD 190118C00090000 C 01/18/19 90.0 83.50 87.50
GD 190118C00095000 C 01/18/19 95.0 78.70 82.80
GD 190118C00100000 C 01/18/19 100.0 73.90 78.00
GD 190118C00105000 C 01/18/19 105.0 69.30 72.60
GD 190118C00110000 C 01/18/19 110.0 64.80 69.00
GD 190118C00115000 C 01/18/19 115.0 60.40 64.50
GD 190118C00120000 C 01/18/19 120.0 56.10 60.00
GD 190118C00125000 C 01/18/19 125.0 51.80 55.10
GD 190118C00130000 C 01/18/19 130.0 47.80 51.30
GD 190118C00135000 C 01/18/19 135.0 43.70 47.40
GD 190118C00140000 C 01/18/19 140.0 39.90 43.50
GD 190118C00145000 C 01/18/19 145.0 36.00 39.90
GD 190118C00150000 C 01/18/19 150.0 32.50 35.50
GD 190118C00155000 C 01/18/19 155.0 29.00 32.90
GD 190118C00160000 C 01/18/19 160.0 26.00 28.80
GD 190118C00165000 C 01/18/19 165.0 22.80 26.10
GD 190118C00170000 C 01/18/19 170.0 20.30 24.00
GD 190118C00175000 C 01/18/19 175.0 17.70 20.60
GD 190118C00180000 C 01/18/19 180.0 15.50 18.30
GD 190118C00185000 C 01/18/19 185.0 14.30 16.10
GD 190118C00190000 C 01/18/19 190.0 11.60 14.10
GD 190118C00195000 C 01/18/19 195.0 10.30 13.20
GD 190118C00200000 C 01/18/19 200.0 8.80 10.80
GD 190118C00210000 C 01/18/19 210.0 6.20 8.10
GD 190118C00220000 C 01/18/19 220.0 4.40 6.00
GD 190118C00230000 C 01/18/19 230.0 2.85 4.40
GD 190118C00240000 C 01/18/19 240.0 2.00 3.20
GD 190118P00080000 P 01/18/19 80.0 1.25 2.05
GD 190118P00090000 P 01/18/19 90.0 1.90 2.55
GD 190118P00095000 P 01/18/19 95.0 2.20 2.95
GD 190118P00100000 P 01/18/19 100.0 2.60 3.50
GD 190118P00105000 P 01/18/19 105.0 3.00 4.00
GD 190118P00110000 P 01/18/19 110.0 3.50 4.00
GD 190118P00115000 P 01/18/19 115.0 4.10 5.10
GD 190118P00120000 P 01/18/19 120.0 4.80 5.70
GD 190118P00125000 P 01/18/19 125.0 5.50 6.80
GD 190118P00130000 P 01/18/19 130.0 6.40 7.60
GD 190118P00135000 P 01/18/19 135.0 7.40 8.80
GD 190118P00140000 P 01/18/19 140.0 8.50 10.00
GD 190118P00145000 P 01/18/19 145.0 9.80 11.00
GD 190118P00150000 P 01/18/19 150.0 11.10 12.80
GD 190118P00155000 P 01/18/19 155.0 12.80 13.80
GD 190118P00160000 P 01/18/19 160.0 14.50 16.30
GD 190118P00165000 P 01/18/19 165.0 16.40 18.60
GD 190118P00170000 P 01/18/19 170.0 18.50 20.90
GD 190118P00175000 P 01/18/19 175.0 20.80 23.10
GD 190118P00180000 P 01/18/19 180.0 23.20 25.80
GD 190118P00185000 P 01/18/19 185.0 25.90 28.20
GD 190118P00190000 P 01/18/19 190.0 28.80 31.20
GD 190118P00195000 P 01/18/19 195.0 31.90 34.40
GD 190118P00200000 P 01/18/19 200.0 35.20 37.70
GD 190118P00210000 P 01/18/19 210.0 41.80 45.00
GD 190118P00220000 P 01/18/19 220.0 49.60 52.80
GD 190118P00230000 P 01/18/19 230.0 57.50 60.90
GD 190118P00240000 P 01/18/19 240.0 66.70 69.50

OPRA data is delayed 15 minutes.