Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

General Dynamics Corporation (GD)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GD 170616C00095000 C 06/16/17 95.0 105.30 109.50
GD 170616C00100000 C 06/16/17 100.0 100.50 104.80
GD 170616C00105000 C 06/16/17 105.0 95.20 99.80
GD 170616C00110000 C 06/16/17 110.0 90.00 94.60
GD 170616C00115000 C 06/16/17 115.0 85.10 89.70
GD 170616C00120000 C 06/16/17 120.0 81.60 84.30
GD 170616C00125000 C 06/16/17 125.0 75.10 79.60
GD 170616C00130000 C 06/16/17 130.0 70.10 74.70
GD 170616C00135000 C 06/16/17 135.0 67.00 69.80
GD 170616C00140000 C 06/16/17 140.0 61.90 64.60
GD 170616C00145000 C 06/16/17 145.0 57.00 59.80
GD 170616C00150000 C 06/16/17 150.0 51.90 54.60
GD 170616C00155000 C 06/16/17 155.0 45.20 49.60
GD 170616C00160000 C 06/16/17 160.0 41.00 44.60
GD 170616C00165000 C 06/16/17 165.0 36.90 39.70
GD 170616C00170000 C 06/16/17 170.0 31.30 33.20
GD 170616C00175000 C 06/16/17 175.0 26.80 28.30
GD 170616C00180000 C 06/16/17 180.0 22.10 24.80
GD 170616C00185000 C 06/16/17 185.0 17.30 17.90
GD 170616C00190000 C 06/16/17 190.0 12.40 13.00
GD 170616C00195000 C 06/16/17 195.0 7.80 8.20
GD 170616C00200000 C 06/16/17 200.0 4.00 4.30
GD 170616C00210000 C 06/16/17 210.0 0.35 0.50
GD 170616C00220000 C 06/16/17 220.0 0.00 0.10
GD 170616C00230000 C 06/16/17 230.0 0.00 0.05
GD 170616C00240000 C 06/16/17 240.0 0.00 0.05
GD 170616C00250000 C 06/16/17 250.0 0.00 0.05
GD 170616C00260000 C 06/16/17 260.0 0.00 0.05
GD 170616C00270000 C 06/16/17 270.0 0.00 0.05
GD 170616C00280000 C 06/16/17 280.0 0.00 0.05
GD 170616P00095000 P 06/16/17 95.0 0.00 0.10
GD 170616P00100000 P 06/16/17 100.0 0.00 0.10
GD 170616P00105000 P 06/16/17 105.0 0.00 0.10
GD 170616P00110000 P 06/16/17 110.0 0.00 0.10
GD 170616P00115000 P 06/16/17 115.0 0.00 0.10
GD 170616P00120000 P 06/16/17 120.0 0.00 0.10
GD 170616P00125000 P 06/16/17 125.0 0.00 0.10
GD 170616P00130000 P 06/16/17 130.0 0.00 0.10
GD 170616P00135000 P 06/16/17 135.0 0.00 0.10
GD 170616P00140000 P 06/16/17 140.0 0.00 0.10
GD 170616P00145000 P 06/16/17 145.0 0.00 0.10
GD 170616P00150000 P 06/16/17 150.0 0.00 0.05
GD 170616P00155000 P 06/16/17 155.0 0.00 0.05
GD 170616P00160000 P 06/16/17 160.0 0.00 0.05
GD 170616P00165000 P 06/16/17 165.0 0.00 0.10
GD 170616P00170000 P 06/16/17 170.0 0.00 0.10
GD 170616P00175000 P 06/16/17 175.0 0.00 0.10
GD 170616P00180000 P 06/16/17 180.0 0.05 0.15
GD 170616P00185000 P 06/16/17 185.0 0.10 0.20
GD 170616P00190000 P 06/16/17 190.0 0.20 0.35
GD 170616P00195000 P 06/16/17 195.0 0.60 0.75
GD 170616P00200000 P 06/16/17 200.0 1.65 1.90
GD 170616P00210000 P 06/16/17 210.0 7.80 8.30
GD 170616P00220000 P 06/16/17 220.0 17.30 19.20
GD 170616P00230000 P 06/16/17 230.0 27.30 29.40
GD 170616P00240000 P 06/16/17 240.0 37.20 39.30
GD 170616P00250000 P 06/16/17 250.0 47.40 49.90
GD 170616P00260000 P 06/16/17 260.0 56.30 60.20
GD 170616P00270000 P 06/16/17 270.0 66.30 70.20
GD 170616P00280000 P 06/16/17 280.0 77.40 79.70
GD 170721C00100000 C 07/21/17 100.0 101.60 103.30
GD 170721C00105000 C 07/21/17 105.0 96.50 98.50
GD 170721C00110000 C 07/21/17 110.0 91.90 94.60
GD 170721C00115000 C 07/21/17 115.0 87.10 88.60
GD 170721C00120000 C 07/21/17 120.0 81.50 83.50
GD 170721C00125000 C 07/21/17 125.0 77.00 79.60
GD 170721C00130000 C 07/21/17 130.0 72.10 74.80
GD 170721C00135000 C 07/21/17 135.0 65.50 69.70
GD 170721C00140000 C 07/21/17 140.0 61.90 64.70
GD 170721C00145000 C 07/21/17 145.0 57.10 59.70
GD 170721C00150000 C 07/21/17 150.0 52.00 53.80
GD 170721C00155000 C 07/21/17 155.0 46.30 49.80
GD 170721C00160000 C 07/21/17 160.0 42.10 44.70
GD 170721C00165000 C 07/21/17 165.0 37.20 39.70
GD 170721C00170000 C 07/21/17 170.0 32.30 33.00
GD 170721C00175000 C 07/21/17 175.0 27.30 29.90
GD 170721C00180000 C 07/21/17 180.0 22.40 25.00
GD 170721C00185000 C 07/21/17 185.0 17.70 18.30
GD 170721C00190000 C 07/21/17 190.0 13.10 13.70
GD 170721C00195000 C 07/21/17 195.0 9.00 9.50
GD 170721C00200000 C 07/21/17 200.0 5.50 5.80
GD 170721C00210000 C 07/21/17 210.0 1.35 1.65
GD 170721C00220000 C 07/21/17 220.0 0.15 0.30
GD 170721C00230000 C 07/21/17 230.0 0.00 0.10
GD 170721C00240000 C 07/21/17 240.0 0.00 0.05
GD 170721C00250000 C 07/21/17 250.0 0.00 0.05
GD 170721C00260000 C 07/21/17 260.0 0.00 0.05
GD 170721C00270000 C 07/21/17 270.0 0.00 0.05
GD 170721C00280000 C 07/21/17 280.0 0.00 0.05
GD 170721C00290000 C 07/21/17 290.0 0.00 0.05
GD 170721P00100000 P 07/21/17 100.0 0.00 0.05
GD 170721P00105000 P 07/21/17 105.0 0.00 0.05
GD 170721P00110000 P 07/21/17 110.0 0.00 0.05
GD 170721P00115000 P 07/21/17 115.0 0.00 0.05
GD 170721P00120000 P 07/21/17 120.0 0.00 0.05
GD 170721P00125000 P 07/21/17 125.0 0.00 0.05
GD 170721P00130000 P 07/21/17 130.0 0.00 0.05
GD 170721P00135000 P 07/21/17 135.0 0.00 0.05
GD 170721P00140000 P 07/21/17 140.0 0.00 0.05
GD 170721P00145000 P 07/21/17 145.0 0.00 0.10
GD 170721P00150000 P 07/21/17 150.0 0.00 0.10
GD 170721P00155000 P 07/21/17 155.0 0.05 0.15
GD 170721P00160000 P 07/21/17 160.0 0.05 0.15
GD 170721P00165000 P 07/21/17 165.0 0.10 0.20
GD 170721P00170000 P 07/21/17 170.0 0.15 0.25
GD 170721P00175000 P 07/21/17 175.0 0.25 0.40
GD 170721P00180000 P 07/21/17 180.0 0.40 0.55
GD 170721P00185000 P 07/21/17 185.0 0.65 0.80
GD 170721P00190000 P 07/21/17 190.0 1.15 1.35
GD 170721P00195000 P 07/21/17 195.0 2.05 2.40
GD 170721P00200000 P 07/21/17 200.0 3.60 3.80
GD 170721P00210000 P 07/21/17 210.0 9.40 9.90
GD 170721P00220000 P 07/21/17 220.0 18.20 19.00
GD 170721P00230000 P 07/21/17 230.0 27.60 30.80
GD 170721P00240000 P 07/21/17 240.0 37.80 40.80
GD 170721P00250000 P 07/21/17 250.0 47.30 50.70
GD 170721P00260000 P 07/21/17 260.0 56.90 60.50
GD 170721P00270000 P 07/21/17 270.0 67.90 70.50
GD 170721P00280000 P 07/21/17 280.0 77.70 80.60
GD 170721P00290000 P 07/21/17 290.0 87.90 88.70
GD 170818C00090000 C 08/18/17 90.0 112.00 112.90
GD 170818C00095000 C 08/18/17 95.0 106.50 108.40
GD 170818C00100000 C 08/18/17 100.0 101.30 104.30
GD 170818C00105000 C 08/18/17 105.0 96.30 99.40
GD 170818C00110000 C 08/18/17 110.0 91.60 93.40
GD 170818C00115000 C 08/18/17 115.0 87.00 88.40
GD 170818C00120000 C 08/18/17 120.0 82.00 83.60
GD 170818C00125000 C 08/18/17 125.0 76.40 79.70
GD 170818C00130000 C 08/18/17 130.0 72.00 73.60
GD 170818C00135000 C 08/18/17 135.0 67.10 69.70
GD 170818C00140000 C 08/18/17 140.0 62.00 64.70
GD 170818C00145000 C 08/18/17 145.0 57.10 58.10
GD 170818C00150000 C 08/18/17 150.0 52.10 53.10
GD 170818C00155000 C 08/18/17 155.0 47.10 49.70
GD 170818C00160000 C 08/18/17 160.0 42.00 45.00
GD 170818C00165000 C 08/18/17 165.0 37.20 38.10
GD 170818C00170000 C 08/18/17 170.0 32.30 33.20
GD 170818C00175000 C 08/18/17 175.0 27.50 28.40
GD 170818C00180000 C 08/18/17 180.0 22.80 23.40
GD 170818C00185000 C 08/18/17 185.0 18.40 18.90
GD 170818C00190000 C 08/18/17 190.0 14.10 14.50
GD 170818C00195000 C 08/18/17 195.0 10.30 10.60
GD 170818C00200000 C 08/18/17 200.0 7.00 7.30
GD 170818C00210000 C 08/18/17 210.0 2.60 2.90
GD 170818C00220000 C 08/18/17 220.0 0.70 0.90
GD 170818C00230000 C 08/18/17 230.0 0.10 0.20
GD 170818C00240000 C 08/18/17 240.0 0.00 0.10
GD 170818C00250000 C 08/18/17 250.0 0.00 0.05
GD 170818C00260000 C 08/18/17 260.0 0.00 0.05
GD 170818P00090000 P 08/18/17 90.0 0.00 0.05
GD 170818P00095000 P 08/18/17 95.0 0.00 0.05
GD 170818P00100000 P 08/18/17 100.0 0.00 0.05
GD 170818P00105000 P 08/18/17 105.0 0.00 0.05
GD 170818P00110000 P 08/18/17 110.0 0.00 0.05
GD 170818P00115000 P 08/18/17 115.0 0.00 0.05
GD 170818P00120000 P 08/18/17 120.0 0.00 0.10
GD 170818P00125000 P 08/18/17 125.0 0.00 0.10
GD 170818P00130000 P 08/18/17 130.0 0.00 0.10
GD 170818P00135000 P 08/18/17 135.0 0.00 0.10
GD 170818P00140000 P 08/18/17 140.0 0.05 0.15
GD 170818P00145000 P 08/18/17 145.0 0.05 0.20
GD 170818P00150000 P 08/18/17 150.0 0.10 0.20
GD 170818P00155000 P 08/18/17 155.0 0.15 0.25
GD 170818P00160000 P 08/18/17 160.0 0.20 0.35
GD 170818P00165000 P 08/18/17 165.0 0.30 0.45
GD 170818P00170000 P 08/18/17 170.0 0.45 0.60
GD 170818P00175000 P 08/18/17 175.0 0.65 0.80
GD 170818P00180000 P 08/18/17 180.0 0.90 1.10
GD 170818P00185000 P 08/18/17 185.0 1.45 1.60
GD 170818P00190000 P 08/18/17 190.0 2.15 2.40
GD 170818P00195000 P 08/18/17 195.0 3.30 3.60
GD 170818P00200000 P 08/18/17 200.0 5.00 5.40
GD 170818P00210000 P 08/18/17 210.0 10.50 11.00
GD 170818P00220000 P 08/18/17 220.0 18.60 21.20
GD 170818P00230000 P 08/18/17 230.0 27.60 30.70
GD 170818P00240000 P 08/18/17 240.0 37.00 40.80
GD 170818P00250000 P 08/18/17 250.0 47.60 50.50
GD 170818P00260000 P 08/18/17 260.0 57.80 59.30
GD 171117C00100000 C 11/17/17 100.0 101.50 103.50
GD 171117C00105000 C 11/17/17 105.0 96.20 99.40
GD 171117C00110000 C 11/17/17 110.0 91.30 94.70
GD 171117C00115000 C 11/17/17 115.0 86.40 89.70
GD 171117C00120000 C 11/17/17 120.0 81.10 84.80
GD 171117C00125000 C 11/17/17 125.0 76.40 79.80
GD 171117C00130000 C 11/17/17 130.0 70.30 74.80
GD 171117C00135000 C 11/17/17 135.0 66.20 69.80
GD 171117C00140000 C 11/17/17 140.0 61.90 64.80
GD 171117C00145000 C 11/17/17 145.0 56.50 60.00
GD 171117C00150000 C 11/17/17 150.0 52.10 55.00
GD 171117C00155000 C 11/17/17 155.0 46.50 50.20
GD 171117C00160000 C 11/17/17 160.0 42.50 43.70
GD 171117C00165000 C 11/17/17 165.0 38.00 39.20
GD 171117C00170000 C 11/17/17 170.0 33.40 34.00
GD 171117C00175000 C 11/17/17 175.0 28.90 29.50
GD 171117C00180000 C 11/17/17 180.0 24.60 25.10
GD 171117C00185000 C 11/17/17 185.0 20.30 20.90
GD 171117C00190000 C 11/17/17 190.0 16.60 17.10
GD 171117C00195000 C 11/17/17 195.0 13.10 13.60
GD 171117C00200000 C 11/17/17 200.0 10.10 10.50
GD 171117C00210000 C 11/17/17 210.0 5.30 5.80
GD 171117C00220000 C 11/17/17 220.0 2.40 2.65
GD 171117C00230000 C 11/17/17 230.0 0.85 1.15
GD 171117C00240000 C 11/17/17 240.0 0.25 0.50
GD 171117C00250000 C 11/17/17 250.0 0.10 0.25
GD 171117C00260000 C 11/17/17 260.0 0.05 0.15
GD 171117C00270000 C 11/17/17 270.0 0.00 0.10
GD 171117C00280000 C 11/17/17 280.0 0.00 0.10
GD 171117C00290000 C 11/17/17 290.0 0.00 0.05
GD 171117P00100000 P 11/17/17 100.0 0.05 0.15
GD 171117P00105000 P 11/17/17 105.0 0.05 0.15
GD 171117P00110000 P 11/17/17 110.0 0.05 0.15
GD 171117P00115000 P 11/17/17 115.0 0.10 0.20
GD 171117P00120000 P 11/17/17 120.0 0.15 0.25
GD 171117P00125000 P 11/17/17 125.0 0.20 0.30
GD 171117P00130000 P 11/17/17 130.0 0.25 0.40
GD 171117P00135000 P 11/17/17 135.0 0.30 0.45
GD 171117P00140000 P 11/17/17 140.0 0.40 0.55
GD 171117P00145000 P 11/17/17 145.0 0.50 0.65
GD 171117P00150000 P 11/17/17 150.0 0.60 0.75
GD 171117P00155000 P 11/17/17 155.0 0.75 0.95
GD 171117P00160000 P 11/17/17 160.0 0.95 1.20
GD 171117P00165000 P 11/17/17 165.0 1.25 1.45
GD 171117P00170000 P 11/17/17 170.0 1.60 1.75
GD 171117P00175000 P 11/17/17 175.0 2.05 2.25
GD 171117P00180000 P 11/17/17 180.0 2.70 3.20
GD 171117P00185000 P 11/17/17 185.0 3.60 3.90
GD 171117P00190000 P 11/17/17 190.0 4.70 5.00
GD 171117P00195000 P 11/17/17 195.0 6.20 6.60
GD 171117P00200000 P 11/17/17 200.0 8.20 8.60
GD 171117P00210000 P 11/17/17 210.0 13.40 13.80
GD 171117P00220000 P 11/17/17 220.0 20.40 21.30
GD 171117P00230000 P 11/17/17 230.0 28.80 30.70
GD 171117P00240000 P 11/17/17 240.0 37.70 41.00
GD 171117P00250000 P 11/17/17 250.0 47.70 50.80
GD 171117P00260000 P 11/17/17 260.0 57.50 60.80
GD 171117P00270000 P 11/17/17 270.0 66.50 70.60
GD 171117P00280000 P 11/17/17 280.0 77.70 80.60
GD 171117P00290000 P 11/17/17 290.0 87.40 89.30
GD 180119C00070000 C 01/19/18 70.0 131.10 134.60
GD 180119C00075000 C 01/19/18 75.0 125.10 129.80
GD 180119C00080000 C 01/19/18 80.0 120.10 124.70
GD 180119C00085000 C 01/19/18 85.0 116.60 119.70
GD 180119C00090000 C 01/19/18 90.0 111.40 114.80
GD 180119C00095000 C 01/19/18 95.0 106.50 109.80
GD 180119C00100000 C 01/19/18 100.0 100.20 104.60
GD 180119C00105000 C 01/19/18 105.0 95.80 99.80
GD 180119C00110000 C 01/19/18 110.0 91.80 94.80
GD 180119C00115000 C 01/19/18 115.0 87.10 88.30
GD 180119C00120000 C 01/19/18 120.0 81.70 83.70
GD 180119C00125000 C 01/19/18 125.0 77.00 78.40
GD 180119C00130000 C 01/19/18 130.0 72.10 73.50
GD 180119C00135000 C 01/19/18 135.0 67.00 69.00
GD 180119C00140000 C 01/19/18 140.0 62.20 63.60
GD 180119C00145000 C 01/19/18 145.0 57.50 59.20
GD 180119C00150000 C 01/19/18 150.0 52.80 53.70
GD 180119C00155000 C 01/19/18 155.0 48.10 48.90
GD 180119C00160000 C 01/19/18 160.0 43.40 44.30
GD 180119C00165000 C 01/19/18 165.0 38.80 39.40
GD 180119C00170000 C 01/19/18 170.0 34.30 34.90
GD 180119C00175000 C 01/19/18 175.0 30.00 30.90
GD 180119C00180000 C 01/19/18 180.0 25.80 26.40
GD 180119C00185000 C 01/19/18 185.0 21.90 22.60
GD 180119C00190000 C 01/19/18 190.0 18.30 18.80
GD 180119C00195000 C 01/19/18 195.0 14.90 15.40
GD 180119C00200000 C 01/19/18 200.0 11.90 12.30
GD 180119C00210000 C 01/19/18 210.0 7.10 7.50
GD 180119C00220000 C 01/19/18 220.0 3.70 4.40
GD 180119C00230000 C 01/19/18 230.0 1.75 2.05
GD 180119C00240000 C 01/19/18 240.0 0.70 1.00
GD 180119P00070000 P 01/19/18 70.0 0.00 0.10
GD 180119P00075000 P 01/19/18 75.0 0.05 0.10
GD 180119P00080000 P 01/19/18 80.0 0.05 0.15
GD 180119P00085000 P 01/19/18 85.0 0.05 0.15
GD 180119P00090000 P 01/19/18 90.0 0.10 0.15
GD 180119P00095000 P 01/19/18 95.0 0.10 0.20
GD 180119P00100000 P 01/19/18 100.0 0.15 0.25
GD 180119P00105000 P 01/19/18 105.0 0.20 0.30
GD 180119P00110000 P 01/19/18 110.0 0.25 0.40
GD 180119P00115000 P 01/19/18 115.0 0.30 0.45
GD 180119P00120000 P 01/19/18 120.0 0.40 0.55
GD 180119P00125000 P 01/19/18 125.0 0.45 0.60
GD 180119P00130000 P 01/19/18 130.0 0.55 0.70
GD 180119P00135000 P 01/19/18 135.0 0.65 0.80
GD 180119P00140000 P 01/19/18 140.0 0.75 0.90
GD 180119P00145000 P 01/19/18 145.0 0.95 1.15
GD 180119P00150000 P 01/19/18 150.0 1.10 1.30
GD 180119P00155000 P 01/19/18 155.0 1.35 1.55
GD 180119P00160000 P 01/19/18 160.0 1.65 2.05
GD 180119P00165000 P 01/19/18 165.0 2.05 2.25
GD 180119P00170000 P 01/19/18 170.0 2.55 2.70
GD 180119P00175000 P 01/19/18 175.0 3.10 3.40
GD 180119P00180000 P 01/19/18 180.0 4.00 4.30
GD 180119P00185000 P 01/19/18 185.0 5.10 5.20
GD 180119P00190000 P 01/19/18 190.0 6.40 6.70
GD 180119P00195000 P 01/19/18 195.0 8.10 8.40
GD 180119P00200000 P 01/19/18 200.0 10.10 10.40
GD 180119P00210000 P 01/19/18 210.0 15.00 15.60
GD 180119P00220000 P 01/19/18 220.0 21.70 22.30
GD 180119P00230000 P 01/19/18 230.0 29.70 30.30
GD 180119P00240000 P 01/19/18 240.0 38.60 39.50
GD 190118C00080000 C 01/18/19 80.0 120.90 125.00
GD 190118C00090000 C 01/18/19 90.0 110.10 114.90
GD 190118C00095000 C 01/18/19 95.0 105.00 109.90
GD 190118C00100000 C 01/18/19 100.0 100.10 104.90
GD 190118C00105000 C 01/18/19 105.0 95.70 99.10
GD 190118C00110000 C 01/18/19 110.0 90.20 95.00
GD 190118C00115000 C 01/18/19 115.0 85.60 90.50
GD 190118C00120000 C 01/18/19 120.0 81.70 85.30
GD 190118C00125000 C 01/18/19 125.0 75.70 80.50
GD 190118C00130000 C 01/18/19 130.0 72.10 75.60
GD 190118C00135000 C 01/18/19 135.0 67.20 71.10
GD 190118C00140000 C 01/18/19 140.0 63.10 67.00
GD 190118C00145000 C 01/18/19 145.0 58.70 62.00
GD 190118C00150000 C 01/18/19 150.0 54.80 56.90
GD 190118C00155000 C 01/18/19 155.0 50.10 52.50
GD 190118C00160000 C 01/18/19 160.0 45.90 48.10
GD 190118C00165000 C 01/18/19 165.0 41.80 44.10
GD 190118C00170000 C 01/18/19 170.0 38.30 40.20
GD 190118C00175000 C 01/18/19 175.0 34.40 36.60
GD 190118C00180000 C 01/18/19 180.0 31.00 33.00
GD 190118C00185000 C 01/18/19 185.0 28.20 29.90
GD 190118C00190000 C 01/18/19 190.0 24.30 26.60
GD 190118C00195000 C 01/18/19 195.0 21.40 23.80
GD 190118C00200000 C 01/18/19 200.0 18.70 21.00
GD 190118C00210000 C 01/18/19 210.0 14.40 16.00
GD 190118C00220000 C 01/18/19 220.0 11.00 12.20
GD 190118C00230000 C 01/18/19 230.0 7.40 8.70
GD 190118C00240000 C 01/18/19 240.0 4.90 6.20
GD 190118C00250000 C 01/18/19 250.0 3.20 4.30
GD 190118C00260000 C 01/18/19 260.0 2.05 2.75
GD 190118P00080000 P 01/18/19 80.0 0.50 1.00
GD 190118P00090000 P 01/18/19 90.0 0.70 1.25
GD 190118P00095000 P 01/18/19 95.0 0.85 1.40
GD 190118P00100000 P 01/18/19 100.0 1.00 1.55
GD 190118P00105000 P 01/18/19 105.0 1.10 1.70
GD 190118P00110000 P 01/18/19 110.0 1.30 1.90
GD 190118P00115000 P 01/18/19 115.0 1.55 2.10
GD 190118P00120000 P 01/18/19 120.0 1.65 2.30
GD 190118P00125000 P 01/18/19 125.0 2.20 2.60
GD 190118P00130000 P 01/18/19 130.0 2.35 2.95
GD 190118P00135000 P 01/18/19 135.0 2.65 3.40
GD 190118P00140000 P 01/18/19 140.0 3.20 3.90
GD 190118P00145000 P 01/18/19 145.0 3.60 4.40
GD 190118P00150000 P 01/18/19 150.0 4.10 4.60
GD 190118P00155000 P 01/18/19 155.0 4.80 5.70
GD 190118P00160000 P 01/18/19 160.0 5.50 6.50
GD 190118P00165000 P 01/18/19 165.0 6.50 7.60
GD 190118P00170000 P 01/18/19 170.0 7.40 8.40
GD 190118P00175000 P 01/18/19 175.0 8.70 9.90
GD 190118P00180000 P 01/18/19 180.0 10.00 11.60
GD 190118P00185000 P 01/18/19 185.0 11.80 12.90
GD 190118P00190000 P 01/18/19 190.0 13.20 14.80
GD 190118P00195000 P 01/18/19 195.0 15.10 17.00
GD 190118P00200000 P 01/18/19 200.0 17.30 19.20
GD 190118P00210000 P 01/18/19 210.0 22.00 24.40
GD 190118P00220000 P 01/18/19 220.0 27.80 30.30
GD 190118P00230000 P 01/18/19 230.0 34.70 37.00
GD 190118P00240000 P 01/18/19 240.0 41.80 44.40
GD 190118P00250000 P 01/18/19 250.0 50.30 52.40
GD 190118P00260000 P 01/18/19 260.0 59.10 61.20

OPRA data is delayed 15 minutes.