Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Dynamics Corporation (GD)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GD 180302C00170000 C Mar 02, 2018 170.0 48.70 52.30
GD 180302C00172500 C Mar 02, 2018 172.5 46.20 50.30
GD 180302C00175000 C Mar 02, 2018 175.0 43.70 47.40
GD 180302C00177500 C Mar 02, 2018 177.5 41.20 44.60
GD 180302C00180000 C Mar 02, 2018 180.0 38.70 42.10
GD 180302C00182500 C Mar 02, 2018 182.5 36.20 40.00
GD 180302C00185000 C Mar 02, 2018 185.0 33.70 37.50
GD 180302C00187500 C Mar 02, 2018 187.5 31.20 35.30
GD 180302C00190000 C Mar 02, 2018 190.0 28.70 32.60
GD 180302C00192500 C Mar 02, 2018 192.5 26.20 30.20
GD 180302C00195000 C Mar 02, 2018 195.0 23.70 27.20
GD 180302C00197500 C Mar 02, 2018 197.5 21.30 25.60
GD 180302C00200000 C Mar 02, 2018 200.0 18.80 22.10
GD 180302C00202500 C Mar 02, 2018 202.5 16.30 19.70
GD 180302C00205000 C Mar 02, 2018 205.0 13.80 17.20
GD 180302C00207500 C Mar 02, 2018 207.5 11.40 14.90
GD 180302C00210000 C Mar 02, 2018 210.0 10.10 12.00
GD 180302C00212500 C Mar 02, 2018 212.5 8.40 9.70
GD 180302C00215000 C Mar 02, 2018 215.0 6.50 7.00
GD 180302C00217500 C Mar 02, 2018 217.5 4.30 4.90
GD 180302C00220000 C Mar 02, 2018 220.0 2.60 2.95
GD 180302C00222500 C Mar 02, 2018 222.5 1.35 1.60
GD 180302C00225000 C Mar 02, 2018 225.0 0.55 0.75
GD 180302C00227500 C Mar 02, 2018 227.5 0.15 0.35
GD 180302C00230000 C Mar 02, 2018 230.0 0.00 0.20
GD 180302C00232500 C Mar 02, 2018 232.5 0.00 0.10
GD 180302C00235000 C Mar 02, 2018 235.0 0.00 0.10
GD 180302C00237500 C Mar 02, 2018 237.5 0.00 0.05
GD 180302C00240000 C Mar 02, 2018 240.0 0.00 0.05
GD 180302C00242500 C Mar 02, 2018 242.5 0.00 0.05
GD 180302C00245000 C Mar 02, 2018 245.0 0.00 0.05
GD 180302C00247500 C Mar 02, 2018 247.5 0.00 0.05
GD 180302C00250000 C Mar 02, 2018 250.0 0.00 0.05
GD 180302C00252500 C Mar 02, 2018 252.5 0.00 0.05
GD 180302C00255000 C Mar 02, 2018 255.0 0.00 0.05
GD 180302C00257500 C Mar 02, 2018 257.5 0.00 0.05
GD 180302C00260000 C Mar 02, 2018 260.0 0.00 0.05
GD 180302P00170000 P Mar 02, 2018 170.0 0.00 0.05
GD 180302P00172500 P Mar 02, 2018 172.5 0.00 0.05
GD 180302P00175000 P Mar 02, 2018 175.0 0.00 0.05
GD 180302P00177500 P Mar 02, 2018 177.5 0.00 0.05
GD 180302P00180000 P Mar 02, 2018 180.0 0.00 0.05
GD 180302P00182500 P Mar 02, 2018 182.5 0.00 0.05
GD 180302P00185000 P Mar 02, 2018 185.0 0.00 0.05
GD 180302P00187500 P Mar 02, 2018 187.5 0.00 0.05
GD 180302P00190000 P Mar 02, 2018 190.0 0.00 0.10
GD 180302P00192500 P Mar 02, 2018 192.5 0.00 0.10
GD 180302P00195000 P Mar 02, 2018 195.0 0.00 0.15
GD 180302P00197500 P Mar 02, 2018 197.5 0.00 0.15
GD 180302P00200000 P Mar 02, 2018 200.0 0.00 0.15
GD 180302P00202500 P Mar 02, 2018 202.5 0.00 0.20
GD 180302P00205000 P Mar 02, 2018 205.0 0.00 0.20
GD 180302P00207500 P Mar 02, 2018 207.5 0.10 0.25
GD 180302P00210000 P Mar 02, 2018 210.0 0.15 0.35
GD 180302P00212500 P Mar 02, 2018 212.5 0.25 0.45
GD 180302P00215000 P Mar 02, 2018 215.0 0.45 0.75
GD 180302P00217500 P Mar 02, 2018 217.5 0.90 1.20
GD 180302P00220000 P Mar 02, 2018 220.0 1.60 1.90
GD 180302P00222500 P Mar 02, 2018 222.5 2.70 3.20
GD 180302P00225000 P Mar 02, 2018 225.0 4.30 5.00
GD 180302P00227500 P Mar 02, 2018 227.5 6.00 7.70
GD 180302P00230000 P Mar 02, 2018 230.0 6.50 10.60
GD 180302P00232500 P Mar 02, 2018 232.5 9.80 13.20
GD 180302P00235000 P Mar 02, 2018 235.0 11.50 15.70
GD 180302P00237500 P Mar 02, 2018 237.5 14.20 18.30
GD 180302P00240000 P Mar 02, 2018 240.0 16.60 20.80
GD 180302P00242500 P Mar 02, 2018 242.5 18.90 22.80
GD 180302P00245000 P Mar 02, 2018 245.0 21.70 25.40
GD 180302P00247500 P Mar 02, 2018 247.5 24.10 28.30
GD 180302P00250000 P Mar 02, 2018 250.0 26.50 30.90
GD 180302P00252500 P Mar 02, 2018 252.5 29.10 32.80
GD 180302P00255000 P Mar 02, 2018 255.0 31.70 35.60
GD 180302P00257500 P Mar 02, 2018 257.5 34.10 38.20
GD 180302P00260000 P Mar 02, 2018 260.0 36.50 40.80
GD 180309C00170000 C Mar 09, 2018 170.0 48.80 51.70
GD 180309C00175000 C Mar 09, 2018 175.0 43.80 46.70
GD 180309C00177500 C Mar 09, 2018 177.5 41.30 44.90
GD 180309C00180000 C Mar 09, 2018 180.0 38.80 42.10
GD 180309C00182500 C Mar 09, 2018 182.5 36.30 39.30
GD 180309C00185000 C Mar 09, 2018 185.0 33.80 37.30
GD 180309C00187500 C Mar 09, 2018 187.5 31.30 34.80
GD 180309C00190000 C Mar 09, 2018 190.0 28.90 32.50
GD 180309C00192500 C Mar 09, 2018 192.5 26.40 29.30
GD 180309C00195000 C Mar 09, 2018 195.0 23.90 27.00
GD 180309C00197500 C Mar 09, 2018 197.5 21.50 24.70
GD 180309C00200000 C Mar 09, 2018 200.0 19.00 22.60
GD 180309C00202500 C Mar 09, 2018 202.5 16.60 19.40
GD 180309C00205000 C Mar 09, 2018 205.0 14.10 17.80
GD 180309C00207500 C Mar 09, 2018 207.5 12.80 14.70
GD 180309C00210000 C Mar 09, 2018 210.0 10.70 12.30
GD 180309C00212500 C Mar 09, 2018 212.5 9.30 10.30
GD 180309C00215000 C Mar 09, 2018 215.0 7.20 7.70
GD 180309C00217500 C Mar 09, 2018 217.5 5.30 5.80
GD 180309C00220000 C Mar 09, 2018 220.0 3.60 4.10
GD 180309C00222500 C Mar 09, 2018 222.5 2.35 2.70
GD 180309C00225000 C Mar 09, 2018 225.0 1.35 1.65
GD 180309C00227500 C Mar 09, 2018 227.5 0.70 1.00
GD 180309C00230000 C Mar 09, 2018 230.0 0.35 0.55
GD 180309C00232500 C Mar 09, 2018 232.5 0.15 0.30
GD 180309C00235000 C Mar 09, 2018 235.0 0.05 0.20
GD 180309C00237500 C Mar 09, 2018 237.5 0.00 0.15
GD 180309C00240000 C Mar 09, 2018 240.0 0.00 0.10
GD 180309C00242500 C Mar 09, 2018 242.5 0.00 0.10
GD 180309C00245000 C Mar 09, 2018 245.0 0.00 0.05
GD 180309C00247500 C Mar 09, 2018 247.5 0.00 0.05
GD 180309C00250000 C Mar 09, 2018 250.0 0.00 0.05
GD 180309C00252500 C Mar 09, 2018 252.5 0.00 0.05
GD 180309C00255000 C Mar 09, 2018 255.0 0.00 0.05
GD 180309C00257500 C Mar 09, 2018 257.5 0.00 0.05
GD 180309C00260000 C Mar 09, 2018 260.0 0.00 0.05
GD 180309P00170000 P Mar 09, 2018 170.0 0.00 0.05
GD 180309P00175000 P Mar 09, 2018 175.0 0.00 0.10
GD 180309P00177500 P Mar 09, 2018 177.5 0.00 0.10
GD 180309P00180000 P Mar 09, 2018 180.0 0.00 0.10
GD 180309P00182500 P Mar 09, 2018 182.5 0.00 0.10
GD 180309P00185000 P Mar 09, 2018 185.0 0.00 0.15
GD 180309P00187500 P Mar 09, 2018 187.5 0.00 0.10
GD 180309P00190000 P Mar 09, 2018 190.0 0.00 0.15
GD 180309P00192500 P Mar 09, 2018 192.5 0.00 0.20
GD 180309P00195000 P Mar 09, 2018 195.0 0.00 0.20
GD 180309P00197500 P Mar 09, 2018 197.5 0.10 0.20
GD 180309P00200000 P Mar 09, 2018 200.0 0.15 0.30
GD 180309P00202500 P Mar 09, 2018 202.5 0.20 0.35
GD 180309P00205000 P Mar 09, 2018 205.0 0.25 0.40
GD 180309P00207500 P Mar 09, 2018 207.5 0.40 0.60
GD 180309P00210000 P Mar 09, 2018 210.0 0.55 0.75
GD 180309P00212500 P Mar 09, 2018 212.5 0.80 1.05
GD 180309P00215000 P Mar 09, 2018 215.0 1.10 1.45
GD 180309P00217500 P Mar 09, 2018 217.5 1.65 2.05
GD 180309P00220000 P Mar 09, 2018 220.0 2.30 2.95
GD 180309P00222500 P Mar 09, 2018 222.5 3.60 4.30
GD 180309P00225000 P Mar 09, 2018 225.0 5.20 5.90
GD 180309P00227500 P Mar 09, 2018 227.5 6.10 8.40
GD 180309P00230000 P Mar 09, 2018 230.0 8.90 10.20
GD 180309P00232500 P Mar 09, 2018 232.5 9.10 13.10
GD 180309P00235000 P Mar 09, 2018 235.0 11.40 15.20
GD 180309P00237500 P Mar 09, 2018 237.5 14.00 17.50
GD 180309P00240000 P Mar 09, 2018 240.0 16.40 20.40
GD 180309P00242500 P Mar 09, 2018 242.5 18.90 22.70
GD 180309P00245000 P Mar 09, 2018 245.0 21.40 25.20
GD 180309P00247500 P Mar 09, 2018 247.5 24.10 27.80
GD 180309P00250000 P Mar 09, 2018 250.0 26.50 30.10
GD 180309P00252500 P Mar 09, 2018 252.5 29.10 32.80
GD 180309P00255000 P Mar 09, 2018 255.0 31.50 35.10
GD 180309P00257500 P Mar 09, 2018 257.5 34.10 37.40
GD 180309P00260000 P Mar 09, 2018 260.0 36.50 40.50
GD 180316C00105000 C Mar 16, 2018 105.0 114.00 117.60
GD 180316C00110000 C Mar 16, 2018 110.0 108.70 113.00
GD 180316C00115000 C Mar 16, 2018 115.0 103.70 108.10
GD 180316C00120000 C Mar 16, 2018 120.0 98.70 102.80
GD 180316C00125000 C Mar 16, 2018 125.0 94.30 97.00
GD 180316C00130000 C Mar 16, 2018 130.0 88.70 92.20
GD 180316C00135000 C Mar 16, 2018 135.0 83.80 86.70
GD 180316C00140000 C Mar 16, 2018 140.0 79.50 81.80
GD 180316C00145000 C Mar 16, 2018 145.0 73.80 76.90
GD 180316C00150000 C Mar 16, 2018 150.0 68.90 71.70
GD 180316C00155000 C Mar 16, 2018 155.0 63.80 67.10
GD 180316C00160000 C Mar 16, 2018 160.0 58.90 61.80
GD 180316C00165000 C Mar 16, 2018 165.0 53.90 56.90
GD 180316C00170000 C Mar 16, 2018 170.0 48.90 51.80
GD 180316C00175000 C Mar 16, 2018 175.0 43.90 46.90
GD 180316C00180000 C Mar 16, 2018 180.0 38.90 41.90
GD 180316C00185000 C Mar 16, 2018 185.0 34.00 36.70
GD 180316C00190000 C Mar 16, 2018 190.0 29.30 32.00
GD 180316C00195000 C Mar 16, 2018 195.0 24.30 26.90
GD 180316C00197500 C Mar 16, 2018 197.5 21.80 25.10
GD 180316C00200000 C Mar 16, 2018 200.0 19.60 22.40
GD 180316C00202500 C Mar 16, 2018 202.5 17.10 19.70
GD 180316C00205000 C Mar 16, 2018 205.0 16.40 17.10
GD 180316C00207500 C Mar 16, 2018 207.5 13.90 15.40
GD 180316C00210000 C Mar 16, 2018 210.0 11.90 12.50
GD 180316C00212500 C Mar 16, 2018 212.5 9.70 10.60
GD 180316C00215000 C Mar 16, 2018 215.0 7.90 8.40
GD 180316C00217500 C Mar 16, 2018 217.5 6.10 6.50
GD 180316C00220000 C Mar 16, 2018 220.0 4.50 4.90
GD 180316C00222500 C Mar 16, 2018 222.5 3.10 3.50
GD 180316C00225000 C Mar 16, 2018 225.0 2.15 2.40
GD 180316C00227500 C Mar 16, 2018 227.5 1.20 1.55
GD 180316C00230000 C Mar 16, 2018 230.0 0.85 1.00
GD 180316C00232500 C Mar 16, 2018 232.5 0.40 0.60
GD 180316C00235000 C Mar 16, 2018 235.0 0.20 0.35
GD 180316C00237500 C Mar 16, 2018 237.5 0.10 0.25
GD 180316C00240000 C Mar 16, 2018 240.0 0.05 0.15
GD 180316C00242500 C Mar 16, 2018 242.5 0.00 0.15
GD 180316C00245000 C Mar 16, 2018 245.0 0.00 0.10
GD 180316C00247500 C Mar 16, 2018 247.5 0.00 0.10
GD 180316C00250000 C Mar 16, 2018 250.0 0.00 0.05
GD 180316C00252500 C Mar 16, 2018 252.5 0.00 0.05
GD 180316C00255000 C Mar 16, 2018 255.0 0.00 0.05
GD 180316C00260000 C Mar 16, 2018 260.0 0.00 0.05
GD 180316C00265000 C Mar 16, 2018 265.0 0.00 0.05
GD 180316C00270000 C Mar 16, 2018 270.0 0.00 0.05
GD 180316C00280000 C Mar 16, 2018 280.0 0.00 0.05
GD 180316C00290000 C Mar 16, 2018 290.0 0.00 0.05
GD 180316C00300000 C Mar 16, 2018 300.0 0.00 0.05
GD 180316C00310000 C Mar 16, 2018 310.0 0.00 0.05
GD 180316P00105000 P Mar 16, 2018 105.0 0.00 0.05
GD 180316P00110000 P Mar 16, 2018 110.0 0.00 0.05
GD 180316P00115000 P Mar 16, 2018 115.0 0.00 0.05
GD 180316P00120000 P Mar 16, 2018 120.0 0.00 0.05
GD 180316P00125000 P Mar 16, 2018 125.0 0.00 0.05
GD 180316P00130000 P Mar 16, 2018 130.0 0.00 0.05
GD 180316P00135000 P Mar 16, 2018 135.0 0.00 0.05
GD 180316P00140000 P Mar 16, 2018 140.0 0.00 0.05
GD 180316P00145000 P Mar 16, 2018 145.0 0.00 0.05
GD 180316P00150000 P Mar 16, 2018 150.0 0.00 0.05
GD 180316P00155000 P Mar 16, 2018 155.0 0.00 0.05
GD 180316P00160000 P Mar 16, 2018 160.0 0.00 0.05
GD 180316P00165000 P Mar 16, 2018 165.0 0.00 0.10
GD 180316P00170000 P Mar 16, 2018 170.0 0.00 0.10
GD 180316P00175000 P Mar 16, 2018 175.0 0.00 0.15
GD 180316P00180000 P Mar 16, 2018 180.0 0.00 0.15
GD 180316P00185000 P Mar 16, 2018 185.0 0.05 0.20
GD 180316P00190000 P Mar 16, 2018 190.0 0.10 0.25
GD 180316P00195000 P Mar 16, 2018 195.0 0.20 0.35
GD 180316P00197500 P Mar 16, 2018 197.5 0.15 0.35
GD 180316P00200000 P Mar 16, 2018 200.0 0.35 0.45
GD 180316P00202500 P Mar 16, 2018 202.5 0.40 0.50
GD 180316P00205000 P Mar 16, 2018 205.0 0.50 0.65
GD 180316P00207500 P Mar 16, 2018 207.5 0.65 0.85
GD 180316P00210000 P Mar 16, 2018 210.0 0.95 1.15
GD 180316P00212500 P Mar 16, 2018 212.5 1.30 1.55
GD 180316P00215000 P Mar 16, 2018 215.0 1.75 1.95
GD 180316P00217500 P Mar 16, 2018 217.5 2.25 2.80
GD 180316P00220000 P Mar 16, 2018 220.0 3.20 3.60
GD 180316P00222500 P Mar 16, 2018 222.5 4.40 4.90
GD 180316P00225000 P Mar 16, 2018 225.0 5.30 6.20
GD 180316P00227500 P Mar 16, 2018 227.5 7.50 7.90
GD 180316P00230000 P Mar 16, 2018 230.0 9.40 10.10
GD 180316P00232500 P Mar 16, 2018 232.5 11.10 12.40
GD 180316P00235000 P Mar 16, 2018 235.0 13.00 15.40
GD 180316P00237500 P Mar 16, 2018 237.5 14.30 17.30
GD 180316P00240000 P Mar 16, 2018 240.0 16.80 20.10
GD 180316P00242500 P Mar 16, 2018 242.5 19.30 22.10
GD 180316P00245000 P Mar 16, 2018 245.0 22.00 24.80
GD 180316P00247500 P Mar 16, 2018 247.5 24.60 27.20
GD 180316P00250000 P Mar 16, 2018 250.0 27.00 29.90
GD 180316P00252500 P Mar 16, 2018 252.5 29.30 32.10
GD 180316P00255000 P Mar 16, 2018 255.0 32.30 34.80
GD 180316P00260000 P Mar 16, 2018 260.0 37.50 39.70
GD 180316P00265000 P Mar 16, 2018 265.0 42.20 45.00
GD 180316P00270000 P Mar 16, 2018 270.0 46.70 49.70
GD 180316P00280000 P Mar 16, 2018 280.0 57.10 60.00
GD 180316P00290000 P Mar 16, 2018 290.0 67.30 69.70
GD 180316P00300000 P Mar 16, 2018 300.0 76.60 80.40
GD 180316P00310000 P Mar 16, 2018 310.0 87.40 90.30
GD 180323C00155000 C Mar 23, 2018 155.0 63.70 67.60
GD 180323C00160000 C Mar 23, 2018 160.0 58.90 62.80
GD 180323C00165000 C Mar 23, 2018 165.0 53.90 57.50
GD 180323C00170000 C Mar 23, 2018 170.0 48.90 52.50
GD 180323C00175000 C Mar 23, 2018 175.0 43.90 47.60
GD 180323C00177500 C Mar 23, 2018 177.5 41.40 45.10
GD 180323C00180000 C Mar 23, 2018 180.0 38.90 42.80
GD 180323C00182500 C Mar 23, 2018 182.5 36.60 40.00
GD 180323C00185000 C Mar 23, 2018 185.0 34.10 37.90
GD 180323C00187500 C Mar 23, 2018 187.5 31.50 35.10
GD 180323C00190000 C Mar 23, 2018 190.0 29.20 33.10
GD 180323C00192500 C Mar 23, 2018 192.5 26.70 30.30
GD 180323C00195000 C Mar 23, 2018 195.0 24.30 28.10
GD 180323C00197500 C Mar 23, 2018 197.5 22.80 25.30
GD 180323C00200000 C Mar 23, 2018 200.0 19.50 22.70
GD 180323C00202500 C Mar 23, 2018 202.5 17.70 19.80
GD 180323C00205000 C Mar 23, 2018 205.0 16.60 17.70
GD 180323C00207500 C Mar 23, 2018 207.5 14.00 15.50
GD 180323C00210000 C Mar 23, 2018 210.0 12.40 13.40
GD 180323C00212500 C Mar 23, 2018 212.5 10.40 11.50
GD 180323C00215000 C Mar 23, 2018 215.0 8.10 9.00
GD 180323C00217500 C Mar 23, 2018 217.5 6.60 7.20
GD 180323C00220000 C Mar 23, 2018 220.0 5.10 5.50
GD 180323C00222500 C Mar 23, 2018 222.5 3.70 4.20
GD 180323C00225000 C Mar 23, 2018 225.0 2.70 3.00
GD 180323C00227500 C Mar 23, 2018 227.5 1.80 2.15
GD 180323C00230000 C Mar 23, 2018 230.0 1.20 1.45
GD 180323C00232500 C Mar 23, 2018 232.5 0.75 1.00
GD 180323C00235000 C Mar 23, 2018 235.0 0.45 0.65
GD 180323C00237500 C Mar 23, 2018 237.5 0.25 0.40
GD 180323C00240000 C Mar 23, 2018 240.0 0.15 0.30
GD 180323C00242500 C Mar 23, 2018 242.5 0.05 0.20
GD 180323C00245000 C Mar 23, 2018 245.0 0.00 0.15
GD 180323C00247500 C Mar 23, 2018 247.5 0.00 0.10
GD 180323C00250000 C Mar 23, 2018 250.0 0.00 0.10
GD 180323C00252500 C Mar 23, 2018 252.5 0.00 0.10
GD 180323C00255000 C Mar 23, 2018 255.0 0.00 0.10
GD 180323C00257500 C Mar 23, 2018 257.5 0.00 0.05
GD 180323C00260000 C Mar 23, 2018 260.0 0.00 0.05
GD 180323P00155000 P Mar 23, 2018 155.0 0.00 0.10
GD 180323P00160000 P Mar 23, 2018 160.0 0.00 0.10
GD 180323P00165000 P Mar 23, 2018 165.0 0.00 0.10
GD 180323P00170000 P Mar 23, 2018 170.0 0.00 0.15
GD 180323P00175000 P Mar 23, 2018 175.0 0.00 0.15
GD 180323P00177500 P Mar 23, 2018 177.5 0.00 0.20
GD 180323P00180000 P Mar 23, 2018 180.0 0.00 0.20
GD 180323P00182500 P Mar 23, 2018 182.5 0.10 0.20
GD 180323P00185000 P Mar 23, 2018 185.0 0.15 0.25
GD 180323P00187500 P Mar 23, 2018 187.5 0.15 0.30
GD 180323P00190000 P Mar 23, 2018 190.0 0.20 0.35
GD 180323P00192500 P Mar 23, 2018 192.5 0.25 0.40
GD 180323P00195000 P Mar 23, 2018 195.0 0.25 0.45
GD 180323P00197500 P Mar 23, 2018 197.5 0.35 0.55
GD 180323P00200000 P Mar 23, 2018 200.0 0.50 0.65
GD 180323P00202500 P Mar 23, 2018 202.5 0.60 0.80
GD 180323P00205000 P Mar 23, 2018 205.0 0.75 0.95
GD 180323P00207500 P Mar 23, 2018 207.5 0.90 1.25
GD 180323P00210000 P Mar 23, 2018 210.0 1.20 1.60
GD 180323P00212500 P Mar 23, 2018 212.5 1.70 2.05
GD 180323P00215000 P Mar 23, 2018 215.0 2.30 2.55
GD 180323P00217500 P Mar 23, 2018 217.5 2.55 3.50
GD 180323P00220000 P Mar 23, 2018 220.0 3.80 4.30
GD 180323P00222500 P Mar 23, 2018 222.5 4.90 5.50
GD 180323P00225000 P Mar 23, 2018 225.0 6.30 6.90
GD 180323P00227500 P Mar 23, 2018 227.5 6.50 8.90
GD 180323P00230000 P Mar 23, 2018 230.0 8.80 11.10
GD 180323P00232500 P Mar 23, 2018 232.5 11.40 12.70
GD 180323P00235000 P Mar 23, 2018 235.0 13.30 15.30
GD 180323P00237500 P Mar 23, 2018 237.5 14.30 18.60
GD 180323P00240000 P Mar 23, 2018 240.0 16.60 21.00
GD 180323P00242500 P Mar 23, 2018 242.5 19.10 23.50
GD 180323P00245000 P Mar 23, 2018 245.0 21.80 26.10
GD 180323P00247500 P Mar 23, 2018 247.5 24.10 28.50
GD 180323P00250000 P Mar 23, 2018 250.0 26.50 31.10
GD 180323P00252500 P Mar 23, 2018 252.5 29.20 33.40
GD 180323P00255000 P Mar 23, 2018 255.0 31.50 36.10
GD 180323P00257500 P Mar 23, 2018 257.5 34.10 38.50
GD 180323P00260000 P Mar 23, 2018 260.0 36.50 40.90
GD 180329C00155000 C Mar 29, 2018 155.0 63.90 68.10
GD 180329C00160000 C Mar 29, 2018 160.0 59.00 63.40
GD 180329C00165000 C Mar 29, 2018 165.0 54.00 58.20
GD 180329C00170000 C Mar 29, 2018 170.0 49.00 53.40
GD 180329C00175000 C Mar 29, 2018 175.0 44.10 48.40
GD 180329C00180000 C Mar 29, 2018 180.0 39.20 43.70
GD 180329C00182500 C Mar 29, 2018 182.5 36.70 41.00
GD 180329C00185000 C Mar 29, 2018 185.0 34.20 38.60
GD 180329C00187500 C Mar 29, 2018 187.5 31.70 36.10
GD 180329C00190000 C Mar 29, 2018 190.0 29.30 33.60
GD 180329C00192500 C Mar 29, 2018 192.5 26.90 30.80
GD 180329C00195000 C Mar 29, 2018 195.0 24.50 28.30
GD 180329C00197500 C Mar 29, 2018 197.5 22.00 26.20
GD 180329C00200000 C Mar 29, 2018 200.0 19.70 23.60
GD 180329C00202500 C Mar 29, 2018 202.5 17.70 21.20
GD 180329C00205000 C Mar 29, 2018 205.0 16.10 18.50
GD 180329C00207500 C Mar 29, 2018 207.5 13.80 16.20
GD 180329C00210000 C Mar 29, 2018 210.0 12.70 13.80
GD 180329C00212500 C Mar 29, 2018 212.5 9.60 12.30
GD 180329C00215000 C Mar 29, 2018 215.0 8.80 9.60
GD 180329C00217500 C Mar 29, 2018 217.5 7.10 7.80
GD 180329C00220000 C Mar 29, 2018 220.0 5.50 6.20
GD 180329C00222500 C Mar 29, 2018 222.5 4.10 4.80
GD 180329C00225000 C Mar 29, 2018 225.0 3.10 3.60
GD 180329C00227500 C Mar 29, 2018 227.5 2.10 2.60
GD 180329C00230000 C Mar 29, 2018 230.0 1.50 1.85
GD 180329C00232500 C Mar 29, 2018 232.5 0.95 1.30
GD 180329C00235000 C Mar 29, 2018 235.0 0.65 0.90
GD 180329C00237500 C Mar 29, 2018 237.5 0.40 0.65
GD 180329C00240000 C Mar 29, 2018 240.0 0.25 0.45
GD 180329C00242500 C Mar 29, 2018 242.5 0.15 0.30
GD 180329C00245000 C Mar 29, 2018 245.0 0.10 0.25
GD 180329C00247500 C Mar 29, 2018 247.5 0.00 0.15
GD 180329C00250000 C Mar 29, 2018 250.0 0.00 0.15
GD 180329C00252500 C Mar 29, 2018 252.5 0.00 0.10
GD 180329P00155000 P Mar 29, 2018 155.0 0.00 0.10
GD 180329P00160000 P Mar 29, 2018 160.0 0.00 0.10
GD 180329P00165000 P Mar 29, 2018 165.0 0.00 0.20
GD 180329P00170000 P Mar 29, 2018 170.0 0.00 0.20
GD 180329P00175000 P Mar 29, 2018 175.0 0.10 0.25
GD 180329P00180000 P Mar 29, 2018 180.0 0.15 0.30
GD 180329P00182500 P Mar 29, 2018 182.5 0.15 0.30
GD 180329P00185000 P Mar 29, 2018 185.0 0.20 0.35
GD 180329P00187500 P Mar 29, 2018 187.5 0.25 0.40
GD 180329P00190000 P Mar 29, 2018 190.0 0.30 0.45
GD 180329P00192500 P Mar 29, 2018 192.5 0.35 0.50
GD 180329P00195000 P Mar 29, 2018 195.0 0.40 0.60
GD 180329P00197500 P Mar 29, 2018 197.5 0.50 0.70
GD 180329P00200000 P Mar 29, 2018 200.0 0.55 0.90
GD 180329P00202500 P Mar 29, 2018 202.5 0.80 1.05
GD 180329P00205000 P Mar 29, 2018 205.0 0.90 1.30
GD 180329P00207500 P Mar 29, 2018 207.5 1.25 1.60
GD 180329P00210000 P Mar 29, 2018 210.0 1.55 1.95
GD 180329P00212500 P Mar 29, 2018 212.5 2.05 2.45
GD 180329P00215000 P Mar 29, 2018 215.0 2.50 3.20
GD 180329P00217500 P Mar 29, 2018 217.5 3.20 3.90
GD 180329P00220000 P Mar 29, 2018 220.0 4.10 4.80
GD 180329P00222500 P Mar 29, 2018 222.5 5.30 6.10
GD 180329P00225000 P Mar 29, 2018 225.0 6.60 7.30
GD 180329P00227500 P Mar 29, 2018 227.5 8.20 9.20
GD 180329P00230000 P Mar 29, 2018 230.0 8.90 12.00
GD 180329P00232500 P Mar 29, 2018 232.5 12.00 12.90
GD 180329P00235000 P Mar 29, 2018 235.0 14.20 15.20
GD 180329P00237500 P Mar 29, 2018 237.5 14.40 18.90
GD 180329P00240000 P Mar 29, 2018 240.0 17.00 21.50
GD 180329P00242500 P Mar 29, 2018 242.5 19.20 24.00
GD 180329P00245000 P Mar 29, 2018 245.0 21.90 26.50
GD 180329P00247500 P Mar 29, 2018 247.5 24.20 29.00
GD 180329P00250000 P Mar 29, 2018 250.0 26.80 31.40
GD 180329P00252500 P Mar 29, 2018 252.5 29.20 34.00
GD 180406C00187500 C Apr 06, 2018 187.5 32.00 36.40
GD 180406C00190000 C Apr 06, 2018 190.0 29.50 33.90
GD 180406C00192500 C Apr 06, 2018 192.5 27.10 31.40
GD 180406C00195000 C Apr 06, 2018 195.0 24.70 29.20
GD 180406C00197500 C Apr 06, 2018 197.5 22.30 26.80
GD 180406C00200000 C Apr 06, 2018 200.0 19.90 24.10
GD 180406C00202500 C Apr 06, 2018 202.5 18.70 20.40
GD 180406C00205000 C Apr 06, 2018 205.0 16.40 18.20
GD 180406C00207500 C Apr 06, 2018 207.5 14.00 16.40
GD 180406C00210000 C Apr 06, 2018 210.0 12.80 14.40
GD 180406C00212500 C Apr 06, 2018 212.5 10.70 12.40
GD 180406C00215000 C Apr 06, 2018 215.0 8.70 10.10
GD 180406C00217500 C Apr 06, 2018 217.5 6.70 8.30
GD 180406C00220000 C Apr 06, 2018 220.0 6.20 6.70
GD 180406C00222500 C Apr 06, 2018 222.5 4.80 5.40
GD 180406C00225000 C Apr 06, 2018 225.0 3.70 4.60
GD 180406C00227500 C Apr 06, 2018 227.5 2.30 3.20
GD 180406C00230000 C Apr 06, 2018 230.0 2.00 2.40
GD 180406C00232500 C Apr 06, 2018 232.5 1.40 1.90
GD 180406C00235000 C Apr 06, 2018 235.0 1.00 1.30
GD 180406C00237500 C Apr 06, 2018 237.5 0.65 0.95
GD 180406C00240000 C Apr 06, 2018 240.0 0.45 0.65
GD 180406C00242500 C Apr 06, 2018 242.5 0.25 0.50
GD 180406C00245000 C Apr 06, 2018 245.0 0.15 0.35
GD 180406C00247500 C Apr 06, 2018 247.5 0.00 0.25
GD 180406C00250000 C Apr 06, 2018 250.0 0.00 0.15
GD 180406C00252500 C Apr 06, 2018 252.5 0.00 0.15
GD 180406C00255000 C Apr 06, 2018 255.0 0.00 0.15
GD 180406C00257500 C Apr 06, 2018 257.5 0.00 0.10
GD 180406P00187500 P Apr 06, 2018 187.5 0.35 0.50
GD 180406P00190000 P Apr 06, 2018 190.0 0.40 0.60
GD 180406P00192500 P Apr 06, 2018 192.5 0.30 0.65
GD 180406P00195000 P Apr 06, 2018 195.0 0.35 0.80
GD 180406P00197500 P Apr 06, 2018 197.5 0.70 1.00
GD 180406P00200000 P Apr 06, 2018 200.0 0.85 1.15
GD 180406P00202500 P Apr 06, 2018 202.5 0.85 1.35
GD 180406P00205000 P Apr 06, 2018 205.0 0.85 1.65
GD 180406P00207500 P Apr 06, 2018 207.5 1.60 2.05
GD 180406P00210000 P Apr 06, 2018 210.0 1.85 2.40
GD 180406P00212500 P Apr 06, 2018 212.5 2.05 3.00
GD 180406P00215000 P Apr 06, 2018 215.0 3.20 3.70
GD 180406P00217500 P Apr 06, 2018 217.5 3.80 4.50
GD 180406P00220000 P Apr 06, 2018 220.0 4.70 5.50
GD 180406P00222500 P Apr 06, 2018 222.5 5.60 6.80
GD 180406P00225000 P Apr 06, 2018 225.0 7.40 8.10
GD 180406P00227500 P Apr 06, 2018 227.5 8.30 10.10
GD 180406P00230000 P Apr 06, 2018 230.0 9.60 11.60
GD 180406P00232500 P Apr 06, 2018 232.5 12.20 14.10
GD 180406P00235000 P Apr 06, 2018 235.0 13.60 15.80
GD 180406P00237500 P Apr 06, 2018 237.5 16.40 18.40
GD 180406P00240000 P Apr 06, 2018 240.0 17.10 21.90
GD 180406P00242500 P Apr 06, 2018 242.5 19.50 24.00
GD 180406P00245000 P Apr 06, 2018 245.0 21.80 26.50
GD 180406P00247500 P Apr 06, 2018 247.5 24.40 29.00
GD 180406P00250000 P Apr 06, 2018 250.0 26.90 31.50
GD 180406P00252500 P Apr 06, 2018 252.5 29.40 34.00
GD 180406P00255000 P Apr 06, 2018 255.0 31.80 36.40
GD 180406P00257500 P Apr 06, 2018 257.5 34.30 39.00
GD 180420C00115000 C Apr 20, 2018 115.0 104.00 107.70
GD 180420C00120000 C Apr 20, 2018 120.0 99.00 103.10
GD 180420C00125000 C Apr 20, 2018 125.0 94.10 97.80
GD 180420C00130000 C Apr 20, 2018 130.0 89.20 92.70
GD 180420C00135000 C Apr 20, 2018 135.0 83.90 87.80
GD 180420C00140000 C Apr 20, 2018 140.0 79.30 83.30
GD 180420C00145000 C Apr 20, 2018 145.0 74.10 78.60
GD 180420C00150000 C Apr 20, 2018 150.0 69.10 72.60
GD 180420C00155000 C Apr 20, 2018 155.0 64.10 68.00
GD 180420C00160000 C Apr 20, 2018 160.0 59.10 63.00
GD 180420C00165000 C Apr 20, 2018 165.0 54.40 58.00
GD 180420C00170000 C Apr 20, 2018 170.0 49.30 53.30
GD 180420C00175000 C Apr 20, 2018 175.0 44.50 48.50
GD 180420C00180000 C Apr 20, 2018 180.0 39.50 43.10
GD 180420C00185000 C Apr 20, 2018 185.0 34.70 39.00
GD 180420C00190000 C Apr 20, 2018 190.0 30.60 32.80
GD 180420C00195000 C Apr 20, 2018 195.0 26.40 28.50
GD 180420C00200000 C Apr 20, 2018 200.0 22.20 22.90
GD 180420C00205000 C Apr 20, 2018 205.0 17.70 19.00
GD 180420C00210000 C Apr 20, 2018 210.0 13.50 14.40
GD 180420C00215000 C Apr 20, 2018 215.0 9.40 10.60
GD 180420C00220000 C Apr 20, 2018 220.0 6.70 7.30
GD 180420C00225000 C Apr 20, 2018 225.0 4.20 4.70
GD 180420C00230000 C Apr 20, 2018 230.0 2.45 2.85
GD 180420C00235000 C Apr 20, 2018 235.0 1.35 1.65
GD 180420C00240000 C Apr 20, 2018 240.0 0.65 0.95
GD 180420C00245000 C Apr 20, 2018 245.0 0.35 0.55
GD 180420C00250000 C Apr 20, 2018 250.0 0.15 0.30
GD 180420C00255000 C Apr 20, 2018 255.0 0.05 0.20
GD 180420C00260000 C Apr 20, 2018 260.0 0.00 0.15
GD 180420C00265000 C Apr 20, 2018 265.0 0.00 0.10
GD 180420C00270000 C Apr 20, 2018 270.0 0.00 0.10
GD 180420C00275000 C Apr 20, 2018 275.0 0.00 0.10
GD 180420C00280000 C Apr 20, 2018 280.0 0.00 0.05
GD 180420C00290000 C Apr 20, 2018 290.0 0.00 0.05
GD 180420C00300000 C Apr 20, 2018 300.0 0.00 0.05
GD 180420C00310000 C Apr 20, 2018 310.0 0.00 0.05
GD 180420C00320000 C Apr 20, 2018 320.0 0.00 0.05
GD 180420C00330000 C Apr 20, 2018 330.0 0.00 0.05
GD 180420P00115000 P Apr 20, 2018 115.0 0.00 0.05
GD 180420P00120000 P Apr 20, 2018 120.0 0.00 0.05
GD 180420P00125000 P Apr 20, 2018 125.0 0.00 0.10
GD 180420P00130000 P Apr 20, 2018 130.0 0.00 0.10
GD 180420P00135000 P Apr 20, 2018 135.0 0.00 0.10
GD 180420P00140000 P Apr 20, 2018 140.0 0.00 0.05
GD 180420P00145000 P Apr 20, 2018 145.0 0.00 0.15
GD 180420P00150000 P Apr 20, 2018 150.0 0.05 0.15
GD 180420P00155000 P Apr 20, 2018 155.0 0.10 0.20
GD 180420P00160000 P Apr 20, 2018 160.0 0.10 0.25
GD 180420P00165000 P Apr 20, 2018 165.0 0.15 0.30
GD 180420P00170000 P Apr 20, 2018 170.0 0.20 0.35
GD 180420P00175000 P Apr 20, 2018 175.0 0.25 0.40
GD 180420P00180000 P Apr 20, 2018 180.0 0.35 0.55
GD 180420P00185000 P Apr 20, 2018 185.0 0.50 0.65
GD 180420P00190000 P Apr 20, 2018 190.0 0.65 0.80
GD 180420P00195000 P Apr 20, 2018 195.0 0.90 1.10
GD 180420P00200000 P Apr 20, 2018 200.0 1.30 1.50
GD 180420P00205000 P Apr 20, 2018 205.0 1.90 2.15
GD 180420P00210000 P Apr 20, 2018 210.0 2.80 3.10
GD 180420P00215000 P Apr 20, 2018 215.0 4.00 4.50
GD 180420P00220000 P Apr 20, 2018 220.0 5.90 6.40
GD 180420P00225000 P Apr 20, 2018 225.0 8.50 9.00
GD 180420P00230000 P Apr 20, 2018 230.0 11.10 12.30
GD 180420P00235000 P Apr 20, 2018 235.0 14.40 16.60
GD 180420P00240000 P Apr 20, 2018 240.0 19.30 20.60
GD 180420P00245000 P Apr 20, 2018 245.0 22.90 26.00
GD 180420P00250000 P Apr 20, 2018 250.0 27.70 31.80
GD 180420P00255000 P Apr 20, 2018 255.0 32.70 36.60
GD 180420P00260000 P Apr 20, 2018 260.0 37.30 41.60
GD 180420P00265000 P Apr 20, 2018 265.0 43.00 46.40
GD 180420P00270000 P Apr 20, 2018 270.0 47.70 51.20
GD 180420P00275000 P Apr 20, 2018 275.0 52.30 56.00
GD 180420P00280000 P Apr 20, 2018 280.0 57.70 61.30
GD 180420P00290000 P Apr 20, 2018 290.0 67.70 71.40
GD 180420P00300000 P Apr 20, 2018 300.0 77.30 81.00
GD 180420P00310000 P Apr 20, 2018 310.0 87.30 91.40
GD 180420P00320000 P Apr 20, 2018 320.0 97.50 101.40
GD 180420P00330000 P Apr 20, 2018 330.0 107.60 111.40
GD 180518C00100000 C May 18, 2018 100.0 118.90 122.10
GD 180518C00105000 C May 18, 2018 105.0 114.10 117.10
GD 180518C00110000 C May 18, 2018 110.0 108.90 112.10
GD 180518C00115000 C May 18, 2018 115.0 104.50 107.00
GD 180518C00120000 C May 18, 2018 120.0 98.90 102.50
GD 180518C00125000 C May 18, 2018 125.0 93.90 97.10
GD 180518C00130000 C May 18, 2018 130.0 89.10 92.10
GD 180518C00135000 C May 18, 2018 135.0 84.10 87.40
GD 180518C00140000 C May 18, 2018 140.0 79.10 82.10
GD 180518C00145000 C May 18, 2018 145.0 74.10 77.40
GD 180518C00150000 C May 18, 2018 150.0 69.70 72.50
GD 180518C00155000 C May 18, 2018 155.0 64.80 67.60
GD 180518C00160000 C May 18, 2018 160.0 59.30 62.40
GD 180518C00165000 C May 18, 2018 165.0 54.50 57.20
GD 180518C00170000 C May 18, 2018 170.0 50.10 52.90
GD 180518C00175000 C May 18, 2018 175.0 44.70 47.40
GD 180518C00180000 C May 18, 2018 180.0 40.40 42.50
GD 180518C00185000 C May 18, 2018 185.0 35.60 38.00
GD 180518C00190000 C May 18, 2018 190.0 31.00 33.60
GD 180518C00195000 C May 18, 2018 195.0 27.70 28.90
GD 180518C00200000 C May 18, 2018 200.0 23.40 24.10
GD 180518C00205000 C May 18, 2018 205.0 19.30 20.00
GD 180518C00210000 C May 18, 2018 210.0 15.50 16.20
GD 180518C00215000 C May 18, 2018 215.0 12.10 12.50
GD 180518C00220000 C May 18, 2018 220.0 9.10 9.50
GD 180518C00225000 C May 18, 2018 225.0 6.60 7.00
GD 180518C00230000 C May 18, 2018 230.0 4.50 4.90
GD 180518C00235000 C May 18, 2018 235.0 3.00 3.30
GD 180518C00240000 C May 18, 2018 240.0 2.00 2.20
GD 180518C00245000 C May 18, 2018 245.0 1.20 1.40
GD 180518C00250000 C May 18, 2018 250.0 0.70 0.90
GD 180518C00260000 C May 18, 2018 260.0 0.25 0.40
GD 180518C00270000 C May 18, 2018 270.0 0.05 0.20
GD 180518C00280000 C May 18, 2018 280.0 0.00 0.15
GD 180518C00290000 C May 18, 2018 290.0 0.00 0.15
GD 180518C00300000 C May 18, 2018 300.0 0.00 0.10
GD 180518P00100000 P May 18, 2018 100.0 0.00 0.05
GD 180518P00105000 P May 18, 2018 105.0 0.00 0.10
GD 180518P00110000 P May 18, 2018 110.0 0.00 0.10
GD 180518P00115000 P May 18, 2018 115.0 0.00 0.10
GD 180518P00120000 P May 18, 2018 120.0 0.00 0.10
GD 180518P00125000 P May 18, 2018 125.0 0.00 0.15
GD 180518P00130000 P May 18, 2018 130.0 0.00 0.20
GD 180518P00135000 P May 18, 2018 135.0 0.10 0.25
GD 180518P00140000 P May 18, 2018 140.0 0.10 0.25
GD 180518P00145000 P May 18, 2018 145.0 0.15 0.25
GD 180518P00150000 P May 18, 2018 150.0 0.20 0.35
GD 180518P00155000 P May 18, 2018 155.0 0.25 0.35
GD 180518P00160000 P May 18, 2018 160.0 0.30 0.45
GD 180518P00165000 P May 18, 2018 165.0 0.40 0.55
GD 180518P00170000 P May 18, 2018 170.0 0.50 0.65
GD 180518P00175000 P May 18, 2018 175.0 0.65 0.80
GD 180518P00180000 P May 18, 2018 180.0 0.80 0.95
GD 180518P00185000 P May 18, 2018 185.0 1.05 1.20
GD 180518P00190000 P May 18, 2018 190.0 1.35 1.55
GD 180518P00195000 P May 18, 2018 195.0 1.80 2.05
GD 180518P00200000 P May 18, 2018 200.0 2.45 2.70
GD 180518P00205000 P May 18, 2018 205.0 3.30 3.60
GD 180518P00210000 P May 18, 2018 210.0 4.50 4.80
GD 180518P00215000 P May 18, 2018 215.0 6.00 6.40
GD 180518P00220000 P May 18, 2018 220.0 8.00 8.40
GD 180518P00225000 P May 18, 2018 225.0 10.50 10.90
GD 180518P00230000 P May 18, 2018 230.0 13.40 13.90
GD 180518P00235000 P May 18, 2018 235.0 16.90 17.50
GD 180518P00240000 P May 18, 2018 240.0 20.80 21.70
GD 180518P00245000 P May 18, 2018 245.0 24.90 26.10
GD 180518P00250000 P May 18, 2018 250.0 28.10 30.90
GD 180518P00260000 P May 18, 2018 260.0 37.30 40.60
GD 180518P00270000 P May 18, 2018 270.0 47.30 50.30
GD 180518P00280000 P May 18, 2018 280.0 57.30 60.40
GD 180518P00290000 P May 18, 2018 290.0 67.30 70.10
GD 180518P00300000 P May 18, 2018 300.0 77.10 80.50
GD 180817C00100000 C Aug 17, 2018 100.0 118.90 122.20
GD 180817C00105000 C Aug 17, 2018 105.0 113.90 117.50
GD 180817C00110000 C Aug 17, 2018 110.0 108.90 112.50
GD 180817C00115000 C Aug 17, 2018 115.0 104.30 107.50
GD 180817C00120000 C Aug 17, 2018 120.0 99.10 102.60
GD 180817C00125000 C Aug 17, 2018 125.0 94.10 97.40
GD 180817C00130000 C Aug 17, 2018 130.0 89.50 92.60
GD 180817C00135000 C Aug 17, 2018 135.0 84.20 87.70
GD 180817C00140000 C Aug 17, 2018 140.0 79.50 82.90
GD 180817C00145000 C Aug 17, 2018 145.0 74.80 78.10
GD 180817C00150000 C Aug 17, 2018 150.0 70.00 73.20
GD 180817C00155000 C Aug 17, 2018 155.0 64.70 68.20
GD 180817C00160000 C Aug 17, 2018 160.0 59.90 63.40
GD 180817C00165000 C Aug 17, 2018 165.0 55.30 58.70
GD 180817C00170000 C Aug 17, 2018 170.0 50.50 54.10
GD 180817C00175000 C Aug 17, 2018 175.0 45.90 49.50
GD 180817C00180000 C Aug 17, 2018 180.0 42.30 45.00
GD 180817C00185000 C Aug 17, 2018 185.0 37.20 40.60
GD 180817C00190000 C Aug 17, 2018 190.0 33.00 36.30
GD 180817C00195000 C Aug 17, 2018 195.0 29.00 32.00
GD 180817C00200000 C Aug 17, 2018 200.0 25.20 28.30
GD 180817C00205000 C Aug 17, 2018 205.0 22.00 23.50
GD 180817C00210000 C Aug 17, 2018 210.0 19.20 19.80
GD 180817C00215000 C Aug 17, 2018 215.0 16.00 16.60
GD 180817C00220000 C Aug 17, 2018 220.0 13.20 13.70
GD 180817C00225000 C Aug 17, 2018 225.0 10.60 11.20
GD 180817C00230000 C Aug 17, 2018 230.0 8.40 9.00
GD 180817C00235000 C Aug 17, 2018 235.0 6.70 7.10
GD 180817C00240000 C Aug 17, 2018 240.0 5.00 5.50
GD 180817C00245000 C Aug 17, 2018 245.0 3.80 4.20
GD 180817C00250000 C Aug 17, 2018 250.0 2.80 3.20
GD 180817C00260000 C Aug 17, 2018 260.0 1.55 1.80
GD 180817C00270000 C Aug 17, 2018 270.0 0.80 1.00
GD 180817C00280000 C Aug 17, 2018 280.0 0.40 0.60
GD 180817C00290000 C Aug 17, 2018 290.0 0.20 0.40
GD 180817P00100000 P Aug 17, 2018 100.0 0.05 0.20
GD 180817P00105000 P Aug 17, 2018 105.0 0.05 0.25
GD 180817P00110000 P Aug 17, 2018 110.0 0.10 0.30
GD 180817P00115000 P Aug 17, 2018 115.0 0.15 0.40
GD 180817P00120000 P Aug 17, 2018 120.0 0.20 0.45
GD 180817P00125000 P Aug 17, 2018 125.0 0.25 0.55
GD 180817P00130000 P Aug 17, 2018 130.0 0.35 0.60
GD 180817P00135000 P Aug 17, 2018 135.0 0.40 0.65
GD 180817P00140000 P Aug 17, 2018 140.0 0.45 0.70
GD 180817P00145000 P Aug 17, 2018 145.0 0.55 0.80
GD 180817P00150000 P Aug 17, 2018 150.0 0.65 0.95
GD 180817P00155000 P Aug 17, 2018 155.0 0.75 1.05
GD 180817P00160000 P Aug 17, 2018 160.0 0.95 1.20
GD 180817P00165000 P Aug 17, 2018 165.0 1.15 1.40
GD 180817P00170000 P Aug 17, 2018 170.0 1.40 1.65
GD 180817P00175000 P Aug 17, 2018 175.0 1.70 2.00
GD 180817P00180000 P Aug 17, 2018 180.0 2.10 2.45
GD 180817P00185000 P Aug 17, 2018 185.0 2.65 2.95
GD 180817P00190000 P Aug 17, 2018 190.0 3.30 3.70
GD 180817P00195000 P Aug 17, 2018 195.0 4.00 4.50
GD 180817P00200000 P Aug 17, 2018 200.0 5.10 5.50
GD 180817P00205000 P Aug 17, 2018 205.0 6.30 6.80
GD 180817P00210000 P Aug 17, 2018 210.0 7.60 8.30
GD 180817P00215000 P Aug 17, 2018 215.0 9.30 10.10
GD 180817P00220000 P Aug 17, 2018 220.0 11.30 12.20
GD 180817P00225000 P Aug 17, 2018 225.0 13.80 14.60
GD 180817P00230000 P Aug 17, 2018 230.0 16.80 17.40
GD 180817P00235000 P Aug 17, 2018 235.0 20.00 20.60
GD 180817P00240000 P Aug 17, 2018 240.0 23.40 24.10
GD 180817P00245000 P Aug 17, 2018 245.0 27.10 27.80
GD 180817P00250000 P Aug 17, 2018 250.0 30.50 33.50
GD 180817P00260000 P Aug 17, 2018 260.0 39.60 41.90
GD 180817P00270000 P Aug 17, 2018 270.0 48.10 51.30
GD 180817P00280000 P Aug 17, 2018 280.0 57.40 61.60
GD 180817P00290000 P Aug 17, 2018 290.0 67.80 71.30
GD 190118C00080000 C Jan 18, 2019 80.0 138.70 142.60
GD 190118C00090000 C Jan 18, 2019 90.0 128.90 132.60
GD 190118C00095000 C Jan 18, 2019 95.0 123.90 127.60
GD 190118C00100000 C Jan 18, 2019 100.0 118.90 122.60
GD 190118C00105000 C Jan 18, 2019 105.0 113.90 117.80
GD 190118C00110000 C Jan 18, 2019 110.0 108.90 112.80
GD 190118C00115000 C Jan 18, 2019 115.0 104.10 107.80
GD 190118C00120000 C Jan 18, 2019 120.0 99.30 103.00
GD 190118C00125000 C Jan 18, 2019 125.0 94.50 98.40
GD 190118C00130000 C Jan 18, 2019 130.0 89.50 93.60
GD 190118C00135000 C Jan 18, 2019 135.0 85.00 88.80
GD 190118C00140000 C Jan 18, 2019 140.0 80.00 84.00
GD 190118C00145000 C Jan 18, 2019 145.0 75.50 79.20
GD 190118C00150000 C Jan 18, 2019 150.0 70.70 74.60
GD 190118C00155000 C Jan 18, 2019 155.0 66.50 70.00
GD 190118C00160000 C Jan 18, 2019 160.0 61.50 65.40
GD 190118C00165000 C Jan 18, 2019 165.0 58.30 61.00
GD 190118C00170000 C Jan 18, 2019 170.0 54.50 56.80
GD 190118C00175000 C Jan 18, 2019 175.0 49.80 52.60
GD 190118C00180000 C Jan 18, 2019 180.0 45.80 48.40
GD 190118C00185000 C Jan 18, 2019 185.0 41.80 44.40
GD 190118C00190000 C Jan 18, 2019 190.0 37.70 40.60
GD 190118C00195000 C Jan 18, 2019 195.0 34.10 36.90
GD 190118C00200000 C Jan 18, 2019 200.0 30.40 33.30
GD 190118C00205000 C Jan 18, 2019 205.0 27.70 29.10
GD 190118C00210000 C Jan 18, 2019 210.0 24.60 25.80
GD 190118C00215000 C Jan 18, 2019 215.0 21.60 22.90
GD 190118C00220000 C Jan 18, 2019 220.0 18.70 20.10
GD 190118C00225000 C Jan 18, 2019 225.0 16.30 17.60
GD 190118C00230000 C Jan 18, 2019 230.0 13.90 15.40
GD 190118C00235000 C Jan 18, 2019 235.0 11.90 13.30
GD 190118C00240000 C Jan 18, 2019 240.0 10.00 11.50
GD 190118C00245000 C Jan 18, 2019 245.0 8.40 9.80
GD 190118C00250000 C Jan 18, 2019 250.0 6.90 7.70
GD 190118C00260000 C Jan 18, 2019 260.0 4.80 5.30
GD 190118C00270000 C Jan 18, 2019 270.0 3.20 3.60
GD 190118C00280000 C Jan 18, 2019 280.0 2.10 2.45
GD 190118C00290000 C Jan 18, 2019 290.0 1.40 1.70
GD 190118C00300000 C Jan 18, 2019 300.0 0.85 1.25
GD 190118P00080000 P Jan 18, 2019 80.0 0.00 0.40
GD 190118P00090000 P Jan 18, 2019 90.0 0.10 0.60
GD 190118P00095000 P Jan 18, 2019 95.0 0.30 0.65
GD 190118P00100000 P Jan 18, 2019 100.0 0.30 0.70
GD 190118P00105000 P Jan 18, 2019 105.0 0.35 0.80
GD 190118P00110000 P Jan 18, 2019 110.0 0.45 0.90
GD 190118P00115000 P Jan 18, 2019 115.0 0.55 1.00
GD 190118P00120000 P Jan 18, 2019 120.0 0.65 1.10
GD 190118P00125000 P Jan 18, 2019 125.0 0.75 1.20
GD 190118P00130000 P Jan 18, 2019 130.0 0.90 1.35
GD 190118P00135000 P Jan 18, 2019 135.0 1.05 1.50
GD 190118P00140000 P Jan 18, 2019 140.0 1.40 1.70
GD 190118P00145000 P Jan 18, 2019 145.0 1.50 1.90
GD 190118P00150000 P Jan 18, 2019 150.0 1.80 2.20
GD 190118P00155000 P Jan 18, 2019 155.0 2.15 2.50
GD 190118P00160000 P Jan 18, 2019 160.0 2.55 2.90
GD 190118P00165000 P Jan 18, 2019 165.0 3.00 3.40
GD 190118P00170000 P Jan 18, 2019 170.0 3.50 3.90
GD 190118P00175000 P Jan 18, 2019 175.0 4.00 4.50
GD 190118P00180000 P Jan 18, 2019 180.0 4.90 5.30
GD 190118P00185000 P Jan 18, 2019 185.0 5.80 6.10
GD 190118P00190000 P Jan 18, 2019 190.0 6.60 7.10
GD 190118P00195000 P Jan 18, 2019 195.0 7.60 8.20
GD 190118P00200000 P Jan 18, 2019 200.0 9.10 9.60
GD 190118P00205000 P Jan 18, 2019 205.0 10.70 11.10
GD 190118P00210000 P Jan 18, 2019 210.0 12.20 12.90
GD 190118P00215000 P Jan 18, 2019 215.0 14.30 14.80
GD 190118P00220000 P Jan 18, 2019 220.0 16.40 16.90
GD 190118P00225000 P Jan 18, 2019 225.0 18.60 19.30
GD 190118P00230000 P Jan 18, 2019 230.0 21.10 22.00
GD 190118P00235000 P Jan 18, 2019 235.0 23.10 25.00
GD 190118P00240000 P Jan 18, 2019 240.0 27.20 28.00
GD 190118P00245000 P Jan 18, 2019 245.0 30.40 31.40
GD 190118P00250000 P Jan 18, 2019 250.0 34.00 35.00
GD 190118P00260000 P Jan 18, 2019 260.0 41.50 44.50
GD 190118P00270000 P Jan 18, 2019 270.0 49.90 52.80
GD 190118P00280000 P Jan 18, 2019 280.0 57.90 62.50
GD 190118P00290000 P Jan 18, 2019 290.0 67.30 72.00
GD 190118P00300000 P Jan 18, 2019 300.0 76.90 81.40
GD 200117C00105000 C Jan 17, 2020 105.0 114.30 118.30
GD 200117C00110000 C Jan 17, 2020 110.0 109.50 114.00
GD 200117C00115000 C Jan 17, 2020 115.0 105.00 109.30
GD 200117C00120000 C Jan 17, 2020 120.0 100.30 104.00
GD 200117C00125000 C Jan 17, 2020 125.0 95.70 99.60
GD 200117C00130000 C Jan 17, 2020 130.0 91.30 95.20
GD 200117C00135000 C Jan 17, 2020 135.0 87.00 90.80
GD 200117C00140000 C Jan 17, 2020 140.0 82.50 86.70
GD 200117C00145000 C Jan 17, 2020 145.0 80.30 81.70
GD 200117C00150000 C Jan 17, 2020 150.0 76.20 79.00
GD 200117C00155000 C Jan 17, 2020 155.0 72.00 73.80
GD 200117C00160000 C Jan 17, 2020 160.0 68.20 69.90
GD 200117C00165000 C Jan 17, 2020 165.0 64.30 65.90
GD 200117C00170000 C Jan 17, 2020 170.0 60.40 63.20
GD 200117C00175000 C Jan 17, 2020 175.0 56.70 58.30
GD 200117C00180000 C Jan 17, 2020 180.0 53.10 54.50
GD 200117C00185000 C Jan 17, 2020 185.0 49.60 52.20
GD 200117C00190000 C Jan 17, 2020 190.0 46.40 47.80
GD 200117C00195000 C Jan 17, 2020 195.0 43.10 44.40
GD 200117C00200000 C Jan 17, 2020 200.0 39.90 41.40
GD 200117C00205000 C Jan 17, 2020 205.0 37.00 38.40
GD 200117C00210000 C Jan 17, 2020 210.0 34.10 35.30
GD 200117C00215000 C Jan 17, 2020 215.0 31.50 32.80
GD 200117C00220000 C Jan 17, 2020 220.0 28.90 30.20
GD 200117C00225000 C Jan 17, 2020 225.0 26.50 27.90
GD 200117C00230000 C Jan 17, 2020 230.0 24.20 26.00
GD 200117C00235000 C Jan 17, 2020 235.0 22.10 23.70
GD 200117C00240000 C Jan 17, 2020 240.0 20.10 22.10
GD 200117C00245000 C Jan 17, 2020 245.0 18.20 20.00
GD 200117C00250000 C Jan 17, 2020 250.0 16.60 18.00
GD 200117C00255000 C Jan 17, 2020 255.0 14.90 16.60
GD 200117C00260000 C Jan 17, 2020 260.0 13.40 15.00
GD 200117C00270000 C Jan 17, 2020 270.0 10.80 12.00
GD 200117C00280000 C Jan 17, 2020 280.0 8.60 9.50
GD 200117C00290000 C Jan 17, 2020 290.0 6.90 7.60
GD 200117C00300000 C Jan 17, 2020 300.0 5.50 6.20
GD 200117C00310000 C Jan 17, 2020 310.0 4.10 5.60
GD 200117C00320000 C Jan 17, 2020 320.0 3.20 4.20
GD 200117C00330000 C Jan 17, 2020 330.0 2.50 3.40
GD 200117P00105000 P Jan 17, 2020 105.0 1.85 2.65
GD 200117P00110000 P Jan 17, 2020 110.0 2.05 2.55
GD 200117P00115000 P Jan 17, 2020 115.0 2.40 2.70
GD 200117P00120000 P Jan 17, 2020 120.0 2.60 3.10
GD 200117P00125000 P Jan 17, 2020 125.0 3.00 3.50
GD 200117P00130000 P Jan 17, 2020 130.0 3.40 5.50
GD 200117P00135000 P Jan 17, 2020 135.0 3.70 4.30
GD 200117P00140000 P Jan 17, 2020 140.0 4.30 4.80
GD 200117P00145000 P Jan 17, 2020 145.0 4.80 6.90
GD 200117P00150000 P Jan 17, 2020 150.0 5.40 7.60
GD 200117P00155000 P Jan 17, 2020 155.0 6.10 6.70
GD 200117P00160000 P Jan 17, 2020 160.0 6.90 7.40
GD 200117P00165000 P Jan 17, 2020 165.0 7.70 8.30
GD 200117P00170000 P Jan 17, 2020 170.0 8.70 9.30
GD 200117P00175000 P Jan 17, 2020 175.0 9.50 10.30
GD 200117P00180000 P Jan 17, 2020 180.0 10.70 12.20
GD 200117P00185000 P Jan 17, 2020 185.0 12.10 13.10
GD 200117P00190000 P Jan 17, 2020 190.0 13.50 14.40
GD 200117P00195000 P Jan 17, 2020 195.0 15.00 16.00
GD 200117P00200000 P Jan 17, 2020 200.0 16.70 17.80
GD 200117P00205000 P Jan 17, 2020 205.0 18.50 19.90
GD 200117P00210000 P Jan 17, 2020 210.0 20.50 21.40
GD 200117P00215000 P Jan 17, 2020 215.0 22.60 23.50
GD 200117P00220000 P Jan 17, 2020 220.0 24.90 26.20
GD 200117P00225000 P Jan 17, 2020 225.0 27.20 28.50
GD 200117P00230000 P Jan 17, 2020 230.0 29.70 31.30
GD 200117P00235000 P Jan 17, 2020 235.0 32.50 33.90
GD 200117P00240000 P Jan 17, 2020 240.0 35.30 36.80
GD 200117P00245000 P Jan 17, 2020 245.0 38.30 39.60
GD 200117P00250000 P Jan 17, 2020 250.0 41.40 42.80
GD 200117P00255000 P Jan 17, 2020 255.0 44.70 46.20
GD 200117P00260000 P Jan 17, 2020 260.0 48.20 49.70
GD 200117P00270000 P Jan 17, 2020 270.0 55.40 57.00
GD 200117P00280000 P Jan 17, 2020 280.0 63.30 64.90
GD 200117P00290000 P Jan 17, 2020 290.0 71.60 73.40
GD 200117P00300000 P Jan 17, 2020 300.0 80.40 82.10
GD 200117P00310000 P Jan 17, 2020 310.0 87.90 92.40
GD 200117P00320000 P Jan 17, 2020 320.0 97.30 101.70
GD 200117P00330000 P Jan 17, 2020 330.0 106.70 111.50
OPRA data is delayed 15 minutes.