Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Dynamics Corporation (GD)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GD 171215C00105000 C Dec 15, 2017 105.0 92.60 94.80
GD 171215C00110000 C Dec 15, 2017 110.0 88.20 90.70
GD 171215C00115000 C Dec 15, 2017 115.0 83.60 85.20
GD 171215C00120000 C Dec 15, 2017 120.0 78.60 80.00
GD 171215C00125000 C Dec 15, 2017 125.0 73.70 74.60
GD 171215C00130000 C Dec 15, 2017 130.0 68.60 69.60
GD 171215C00135000 C Dec 15, 2017 135.0 63.70 64.90
GD 171215C00140000 C Dec 15, 2017 140.0 58.70 59.90
GD 171215C00145000 C Dec 15, 2017 145.0 53.70 54.90
GD 171215C00150000 C Dec 15, 2017 150.0 48.70 51.10
GD 171215C00155000 C Dec 15, 2017 155.0 43.30 45.20
GD 171215C00160000 C Dec 15, 2017 160.0 38.70 39.70
GD 171215C00165000 C Dec 15, 2017 165.0 33.70 34.70
GD 171215C00170000 C Dec 15, 2017 170.0 28.80 29.50
GD 171215C00175000 C Dec 15, 2017 175.0 23.10 24.50
GD 171215C00180000 C Dec 15, 2017 180.0 18.50 19.60
GD 171215C00185000 C Dec 15, 2017 185.0 14.10 14.80
GD 171215C00190000 C Dec 15, 2017 190.0 9.10 10.00
GD 171215C00195000 C Dec 15, 2017 195.0 5.20 5.80
GD 171215C00200000 C Dec 15, 2017 200.0 2.35 2.60
GD 171215C00205000 C Dec 15, 2017 205.0 0.70 0.80
GD 171215C00210000 C Dec 15, 2017 210.0 0.15 0.25
GD 171215C00215000 C Dec 15, 2017 215.0 0.00 0.10
GD 171215C00220000 C Dec 15, 2017 220.0 0.00 0.10
GD 171215C00225000 C Dec 15, 2017 225.0 0.00 0.10
GD 171215C00230000 C Dec 15, 2017 230.0 0.00 0.10
GD 171215C00235000 C Dec 15, 2017 235.0 0.00 0.10
GD 171215C00240000 C Dec 15, 2017 240.0 0.00 0.10
GD 171215C00245000 C Dec 15, 2017 245.0 0.00 0.10
GD 171215C00250000 C Dec 15, 2017 250.0 0.00 0.10
GD 171215C00255000 C Dec 15, 2017 255.0 0.00 0.10
GD 171215C00260000 C Dec 15, 2017 260.0 0.00 0.10
GD 171215C00265000 C Dec 15, 2017 265.0 0.00 0.10
GD 171215C00270000 C Dec 15, 2017 270.0 0.00 0.10
GD 171215C00280000 C Dec 15, 2017 280.0 0.00 0.10
GD 171215C00290000 C Dec 15, 2017 290.0 0.00 0.10
GD 171215C00300000 C Dec 15, 2017 300.0 0.00 0.10
GD 171215C00310000 C Dec 15, 2017 310.0 0.00 0.10
GD 171215P00105000 P Dec 15, 2017 105.0 0.00 0.10
GD 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
GD 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
GD 171215P00120000 P Dec 15, 2017 120.0 0.00 0.10
GD 171215P00125000 P Dec 15, 2017 125.0 0.00 0.10
GD 171215P00130000 P Dec 15, 2017 130.0 0.00 0.10
GD 171215P00135000 P Dec 15, 2017 135.0 0.00 0.10
GD 171215P00140000 P Dec 15, 2017 140.0 0.00 0.10
GD 171215P00145000 P Dec 15, 2017 145.0 0.00 0.10
GD 171215P00150000 P Dec 15, 2017 150.0 0.00 0.10
GD 171215P00155000 P Dec 15, 2017 155.0 0.00 0.10
GD 171215P00160000 P Dec 15, 2017 160.0 0.00 0.10
GD 171215P00165000 P Dec 15, 2017 165.0 0.00 0.15
GD 171215P00170000 P Dec 15, 2017 170.0 0.05 0.15
GD 171215P00175000 P Dec 15, 2017 175.0 0.05 0.15
GD 171215P00180000 P Dec 15, 2017 180.0 0.10 0.20
GD 171215P00185000 P Dec 15, 2017 185.0 0.25 0.35
GD 171215P00190000 P Dec 15, 2017 190.0 0.55 0.70
GD 171215P00195000 P Dec 15, 2017 195.0 1.40 1.60
GD 171215P00200000 P Dec 15, 2017 200.0 3.20 3.60
GD 171215P00205000 P Dec 15, 2017 205.0 6.40 7.10
GD 171215P00210000 P Dec 15, 2017 210.0 10.90 11.60
GD 171215P00215000 P Dec 15, 2017 215.0 15.30 16.80
GD 171215P00220000 P Dec 15, 2017 220.0 20.40 21.60
GD 171215P00225000 P Dec 15, 2017 225.0 25.70 26.80
GD 171215P00230000 P Dec 15, 2017 230.0 30.40 31.70
GD 171215P00235000 P Dec 15, 2017 235.0 35.70 36.90
GD 171215P00240000 P Dec 15, 2017 240.0 40.30 41.50
GD 171215P00245000 P Dec 15, 2017 245.0 45.30 46.50
GD 171215P00250000 P Dec 15, 2017 250.0 50.40 51.50
GD 171215P00255000 P Dec 15, 2017 255.0 55.70 56.60
GD 171215P00260000 P Dec 15, 2017 260.0 60.40 61.90
GD 171215P00265000 P Dec 15, 2017 265.0 65.50 66.60
GD 171215P00270000 P Dec 15, 2017 270.0 70.50 71.70
GD 171215P00280000 P Dec 15, 2017 280.0 80.50 81.80
GD 171215P00290000 P Dec 15, 2017 290.0 90.30 91.50
GD 171215P00300000 P Dec 15, 2017 300.0 100.70 101.50
GD 171215P00310000 P Dec 15, 2017 310.0 110.60 111.60
GD 180119C00070000 C Jan 19, 2018 70.0 128.20 129.60
GD 180119C00075000 C Jan 19, 2018 75.0 122.70 124.60
GD 180119C00080000 C Jan 19, 2018 80.0 117.80 119.90
GD 180119C00085000 C Jan 19, 2018 85.0 113.70 114.90
GD 180119C00090000 C Jan 19, 2018 90.0 107.70 109.50
GD 180119C00095000 C Jan 19, 2018 95.0 103.70 104.60
GD 180119C00100000 C Jan 19, 2018 100.0 96.80 100.40
GD 180119C00105000 C Jan 19, 2018 105.0 93.70 94.70
GD 180119C00110000 C Jan 19, 2018 110.0 88.60 90.40
GD 180119C00115000 C Jan 19, 2018 115.0 83.30 84.90
GD 180119C00120000 C Jan 19, 2018 120.0 77.50 79.70
GD 180119C00125000 C Jan 19, 2018 125.0 73.80 74.60
GD 180119C00130000 C Jan 19, 2018 130.0 68.80 70.30
GD 180119C00135000 C Jan 19, 2018 135.0 63.80 64.60
GD 180119C00140000 C Jan 19, 2018 140.0 58.40 59.70
GD 180119C00145000 C Jan 19, 2018 145.0 53.50 56.00
GD 180119C00150000 C Jan 19, 2018 150.0 48.90 49.80
GD 180119C00155000 C Jan 19, 2018 155.0 43.90 45.30
GD 180119C00160000 C Jan 19, 2018 160.0 39.00 40.40
GD 180119C00165000 C Jan 19, 2018 165.0 34.00 35.00
GD 180119C00170000 C Jan 19, 2018 170.0 29.10 30.10
GD 180119C00175000 C Jan 19, 2018 175.0 24.40 25.00
GD 180119C00180000 C Jan 19, 2018 180.0 19.50 20.40
GD 180119C00185000 C Jan 19, 2018 185.0 15.00 15.60
GD 180119C00190000 C Jan 19, 2018 190.0 10.80 11.30
GD 180119C00195000 C Jan 19, 2018 195.0 7.00 7.40
GD 180119C00200000 C Jan 19, 2018 200.0 4.10 4.50
GD 180119C00205000 C Jan 19, 2018 205.0 2.15 2.35
GD 180119C00210000 C Jan 19, 2018 210.0 1.00 1.15
GD 180119C00215000 C Jan 19, 2018 215.0 0.35 0.55
GD 180119C00220000 C Jan 19, 2018 220.0 0.15 0.30
GD 180119C00225000 C Jan 19, 2018 225.0 0.05 0.15
GD 180119C00230000 C Jan 19, 2018 230.0 0.00 0.10
GD 180119C00235000 C Jan 19, 2018 235.0 0.00 0.05
GD 180119C00240000 C Jan 19, 2018 240.0 0.00 0.10
GD 180119C00245000 C Jan 19, 2018 245.0 0.00 0.05
GD 180119C00250000 C Jan 19, 2018 250.0 0.00 0.05
GD 180119C00260000 C Jan 19, 2018 260.0 0.00 0.05
GD 180119C00270000 C Jan 19, 2018 270.0 0.00 0.05
GD 180119C00280000 C Jan 19, 2018 280.0 0.00 0.05
GD 180119C00290000 C Jan 19, 2018 290.0 0.00 0.05
GD 180119C00300000 C Jan 19, 2018 300.0 0.00 0.05
GD 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
GD 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
GD 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
GD 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
GD 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
GD 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
GD 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
GD 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
GD 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
GD 180119P00115000 P Jan 19, 2018 115.0 0.00 0.05
GD 180119P00120000 P Jan 19, 2018 120.0 0.00 0.10
GD 180119P00125000 P Jan 19, 2018 125.0 0.00 0.10
GD 180119P00130000 P Jan 19, 2018 130.0 0.00 0.05
GD 180119P00135000 P Jan 19, 2018 135.0 0.00 0.10
GD 180119P00140000 P Jan 19, 2018 140.0 0.05 0.15
GD 180119P00145000 P Jan 19, 2018 145.0 0.05 0.15
GD 180119P00150000 P Jan 19, 2018 150.0 0.10 0.15
GD 180119P00155000 P Jan 19, 2018 155.0 0.10 0.20
GD 180119P00160000 P Jan 19, 2018 160.0 0.15 0.25
GD 180119P00165000 P Jan 19, 2018 165.0 0.20 0.35
GD 180119P00170000 P Jan 19, 2018 170.0 0.30 0.40
GD 180119P00175000 P Jan 19, 2018 175.0 0.45 0.55
GD 180119P00180000 P Jan 19, 2018 180.0 0.70 0.85
GD 180119P00185000 P Jan 19, 2018 185.0 1.15 1.30
GD 180119P00190000 P Jan 19, 2018 190.0 1.90 2.10
GD 180119P00195000 P Jan 19, 2018 195.0 3.20 3.50
GD 180119P00200000 P Jan 19, 2018 200.0 5.30 5.70
GD 180119P00205000 P Jan 19, 2018 205.0 8.30 8.80
GD 180119P00210000 P Jan 19, 2018 210.0 12.10 12.60
GD 180119P00215000 P Jan 19, 2018 215.0 16.40 17.10
GD 180119P00220000 P Jan 19, 2018 220.0 21.20 22.10
GD 180119P00225000 P Jan 19, 2018 225.0 26.00 26.90
GD 180119P00230000 P Jan 19, 2018 230.0 30.80 31.80
GD 180119P00235000 P Jan 19, 2018 235.0 35.70 37.10
GD 180119P00240000 P Jan 19, 2018 240.0 41.00 41.90
GD 180119P00245000 P Jan 19, 2018 245.0 46.00 47.20
GD 180119P00250000 P Jan 19, 2018 250.0 51.00 51.80
GD 180119P00260000 P Jan 19, 2018 260.0 60.90 61.80
GD 180119P00270000 P Jan 19, 2018 270.0 69.40 72.00
GD 180119P00280000 P Jan 19, 2018 280.0 80.60 81.90
GD 180119P00290000 P Jan 19, 2018 290.0 90.80 91.70
GD 180119P00300000 P Jan 19, 2018 300.0 100.60 101.60
GD 180216C00100000 C Feb 16, 2018 100.0 96.60 101.50
GD 180216C00105000 C Feb 16, 2018 105.0 91.70 96.30
GD 180216C00110000 C Feb 16, 2018 110.0 87.30 91.50
GD 180216C00115000 C Feb 16, 2018 115.0 82.30 86.60
GD 180216C00120000 C Feb 16, 2018 120.0 77.30 81.50
GD 180216C00125000 C Feb 16, 2018 125.0 72.40 76.50
GD 180216C00130000 C Feb 16, 2018 130.0 67.10 71.70
GD 180216C00135000 C Feb 16, 2018 135.0 62.60 66.70
GD 180216C00140000 C Feb 16, 2018 140.0 57.40 61.80
GD 180216C00145000 C Feb 16, 2018 145.0 52.20 56.70
GD 180216C00150000 C Feb 16, 2018 150.0 47.20 51.80
GD 180216C00155000 C Feb 16, 2018 155.0 42.30 47.00
GD 180216C00160000 C Feb 16, 2018 160.0 37.90 42.10
GD 180216C00165000 C Feb 16, 2018 165.0 32.50 37.00
GD 180216C00170000 C Feb 16, 2018 170.0 27.90 32.40
GD 180216C00175000 C Feb 16, 2018 175.0 23.20 27.50
GD 180216C00180000 C Feb 16, 2018 180.0 20.30 21.00
GD 180216C00185000 C Feb 16, 2018 185.0 15.90 16.60
GD 180216C00190000 C Feb 16, 2018 190.0 12.10 12.60
GD 180216C00195000 C Feb 16, 2018 195.0 8.70 9.10
GD 180216C00200000 C Feb 16, 2018 200.0 5.90 6.20
GD 180216C00205000 C Feb 16, 2018 205.0 3.70 4.00
GD 180216C00210000 C Feb 16, 2018 210.0 2.10 2.45
GD 180216C00215000 C Feb 16, 2018 215.0 1.25 1.40
GD 180216C00220000 C Feb 16, 2018 220.0 0.65 0.80
GD 180216C00225000 C Feb 16, 2018 225.0 0.35 0.45
GD 180216C00230000 C Feb 16, 2018 230.0 0.15 0.30
GD 180216C00235000 C Feb 16, 2018 235.0 0.05 0.20
GD 180216C00240000 C Feb 16, 2018 240.0 0.05 0.15
GD 180216C00245000 C Feb 16, 2018 245.0 0.00 0.10
GD 180216C00250000 C Feb 16, 2018 250.0 0.00 0.10
GD 180216C00260000 C Feb 16, 2018 260.0 0.00 0.10
GD 180216C00270000 C Feb 16, 2018 270.0 0.00 0.05
GD 180216C00280000 C Feb 16, 2018 280.0 0.00 0.05
GD 180216C00290000 C Feb 16, 2018 290.0 0.00 0.05
GD 180216C00300000 C Feb 16, 2018 300.0 0.00 0.05
GD 180216P00100000 P Feb 16, 2018 100.0 0.00 0.05
GD 180216P00105000 P Feb 16, 2018 105.0 0.00 0.05
GD 180216P00110000 P Feb 16, 2018 110.0 0.00 0.10
GD 180216P00115000 P Feb 16, 2018 115.0 0.05 0.10
GD 180216P00120000 P Feb 16, 2018 120.0 0.05 0.15
GD 180216P00125000 P Feb 16, 2018 125.0 0.05 0.15
GD 180216P00130000 P Feb 16, 2018 130.0 0.10 0.20
GD 180216P00135000 P Feb 16, 2018 135.0 0.10 0.25
GD 180216P00140000 P Feb 16, 2018 140.0 0.15 0.25
GD 180216P00145000 P Feb 16, 2018 145.0 0.20 0.30
GD 180216P00150000 P Feb 16, 2018 150.0 0.25 0.35
GD 180216P00155000 P Feb 16, 2018 155.0 0.30 0.45
GD 180216P00160000 P Feb 16, 2018 160.0 0.40 0.55
GD 180216P00165000 P Feb 16, 2018 165.0 0.55 0.70
GD 180216P00170000 P Feb 16, 2018 170.0 0.75 0.90
GD 180216P00175000 P Feb 16, 2018 175.0 1.05 1.20
GD 180216P00180000 P Feb 16, 2018 180.0 1.50 1.70
GD 180216P00185000 P Feb 16, 2018 185.0 2.25 2.50
GD 180216P00190000 P Feb 16, 2018 190.0 3.30 3.60
GD 180216P00195000 P Feb 16, 2018 195.0 4.90 5.20
GD 180216P00200000 P Feb 16, 2018 200.0 7.00 7.40
GD 180216P00205000 P Feb 16, 2018 205.0 9.80 10.30
GD 180216P00210000 P Feb 16, 2018 210.0 13.30 13.90
GD 180216P00215000 P Feb 16, 2018 215.0 17.30 17.90
GD 180216P00220000 P Feb 16, 2018 220.0 20.50 24.50
GD 180216P00225000 P Feb 16, 2018 225.0 24.80 29.30
GD 180216P00230000 P Feb 16, 2018 230.0 30.00 34.20
GD 180216P00235000 P Feb 16, 2018 235.0 34.50 39.00
GD 180216P00240000 P Feb 16, 2018 240.0 39.60 44.00
GD 180216P00245000 P Feb 16, 2018 245.0 44.50 48.90
GD 180216P00250000 P Feb 16, 2018 250.0 49.20 53.80
GD 180216P00260000 P Feb 16, 2018 260.0 59.40 63.90
GD 180216P00270000 P Feb 16, 2018 270.0 69.10 73.60
GD 180216P00280000 P Feb 16, 2018 280.0 79.00 83.50
GD 180216P00290000 P Feb 16, 2018 290.0 89.20 93.70
GD 180216P00300000 P Feb 16, 2018 300.0 99.30 103.80
GD 180518C00100000 C May 18, 2018 100.0 96.90 101.50
GD 180518C00105000 C May 18, 2018 105.0 91.70 96.50
GD 180518C00110000 C May 18, 2018 110.0 86.60 91.40
GD 180518C00115000 C May 18, 2018 115.0 81.80 86.50
GD 180518C00120000 C May 18, 2018 120.0 77.00 81.70
GD 180518C00125000 C May 18, 2018 125.0 72.00 76.70
GD 180518C00130000 C May 18, 2018 130.0 67.00 71.70
GD 180518C00135000 C May 18, 2018 135.0 62.00 66.80
GD 180518C00140000 C May 18, 2018 140.0 57.10 61.90
GD 180518C00145000 C May 18, 2018 145.0 52.40 57.00
GD 180518C00150000 C May 18, 2018 150.0 47.50 52.10
GD 180518C00155000 C May 18, 2018 155.0 42.70 47.50
GD 180518C00160000 C May 18, 2018 160.0 38.00 42.80
GD 180518C00165000 C May 18, 2018 165.0 35.00 37.70
GD 180518C00170000 C May 18, 2018 170.0 30.90 31.80
GD 180518C00175000 C May 18, 2018 175.0 26.40 27.50
GD 180518C00180000 C May 18, 2018 180.0 22.30 23.40
GD 180518C00185000 C May 18, 2018 185.0 18.50 19.30
GD 180518C00190000 C May 18, 2018 190.0 15.00 15.60
GD 180518C00195000 C May 18, 2018 195.0 11.90 12.40
GD 180518C00200000 C May 18, 2018 200.0 9.10 9.60
GD 180518C00205000 C May 18, 2018 205.0 6.80 7.20
GD 180518C00210000 C May 18, 2018 210.0 5.00 5.40
GD 180518C00215000 C May 18, 2018 215.0 3.50 3.90
GD 180518C00220000 C May 18, 2018 220.0 2.45 2.70
GD 180518C00225000 C May 18, 2018 225.0 1.65 1.85
GD 180518C00230000 C May 18, 2018 230.0 1.10 1.30
GD 180518C00235000 C May 18, 2018 235.0 0.70 0.90
GD 180518C00240000 C May 18, 2018 240.0 0.45 0.60
GD 180518C00245000 C May 18, 2018 245.0 0.25 0.45
GD 180518C00250000 C May 18, 2018 250.0 0.15 0.30
GD 180518C00260000 C May 18, 2018 260.0 0.10 0.20
GD 180518C00270000 C May 18, 2018 270.0 0.05 0.15
GD 180518C00280000 C May 18, 2018 280.0 0.00 0.10
GD 180518C00290000 C May 18, 2018 290.0 0.00 0.10
GD 180518C00300000 C May 18, 2018 300.0 0.00 0.10
GD 180518P00100000 P May 18, 2018 100.0 0.10 0.15
GD 180518P00105000 P May 18, 2018 105.0 0.15 0.25
GD 180518P00110000 P May 18, 2018 110.0 0.20 0.30
GD 180518P00115000 P May 18, 2018 115.0 0.25 0.35
GD 180518P00120000 P May 18, 2018 120.0 0.20 0.40
GD 180518P00125000 P May 18, 2018 125.0 0.35 0.50
GD 180518P00130000 P May 18, 2018 130.0 0.40 0.55
GD 180518P00135000 P May 18, 2018 135.0 0.50 0.65
GD 180518P00140000 P May 18, 2018 140.0 0.60 0.75
GD 180518P00145000 P May 18, 2018 145.0 0.75 0.90
GD 180518P00150000 P May 18, 2018 150.0 0.90 1.05
GD 180518P00155000 P May 18, 2018 155.0 1.10 1.30
GD 180518P00160000 P May 18, 2018 160.0 1.40 1.60
GD 180518P00165000 P May 18, 2018 165.0 1.75 1.95
GD 180518P00170000 P May 18, 2018 170.0 2.25 2.50
GD 180518P00175000 P May 18, 2018 175.0 2.95 3.20
GD 180518P00180000 P May 18, 2018 180.0 3.80 4.10
GD 180518P00185000 P May 18, 2018 185.0 4.90 5.20
GD 180518P00190000 P May 18, 2018 190.0 6.40 6.70
GD 180518P00195000 P May 18, 2018 195.0 8.20 8.60
GD 180518P00200000 P May 18, 2018 200.0 10.40 10.80
GD 180518P00205000 P May 18, 2018 205.0 13.10 13.50
GD 180518P00210000 P May 18, 2018 210.0 16.20 16.60
GD 180518P00215000 P May 18, 2018 215.0 19.70 20.20
GD 180518P00220000 P May 18, 2018 220.0 23.40 24.40
GD 180518P00225000 P May 18, 2018 225.0 27.50 28.40
GD 180518P00230000 P May 18, 2018 230.0 31.20 33.90
GD 180518P00235000 P May 18, 2018 235.0 34.70 39.20
GD 180518P00240000 P May 18, 2018 240.0 39.40 44.00
GD 180518P00245000 P May 18, 2018 245.0 44.30 49.00
GD 180518P00250000 P May 18, 2018 250.0 49.20 54.00
GD 180518P00260000 P May 18, 2018 260.0 59.00 63.80
GD 180518P00270000 P May 18, 2018 270.0 69.00 73.60
GD 180518P00280000 P May 18, 2018 280.0 78.90 83.50
GD 180518P00290000 P May 18, 2018 290.0 88.90 93.50
GD 180518P00300000 P May 18, 2018 300.0 98.80 103.50
GD 190118C00080000 C Jan 18, 2019 80.0 116.50 121.20
GD 190118C00090000 C Jan 18, 2019 90.0 106.80 111.50
GD 190118C00095000 C Jan 18, 2019 95.0 101.80 106.50
GD 190118C00100000 C Jan 18, 2019 100.0 96.70 101.50
GD 190118C00105000 C Jan 18, 2019 105.0 91.70 96.50
GD 190118C00110000 C Jan 18, 2019 110.0 87.00 91.60
GD 190118C00115000 C Jan 18, 2019 115.0 82.00 86.80
GD 190118C00120000 C Jan 18, 2019 120.0 77.30 82.00
GD 190118C00125000 C Jan 18, 2019 125.0 72.50 77.20
GD 190118C00130000 C Jan 18, 2019 130.0 67.70 72.50
GD 190118C00135000 C Jan 18, 2019 135.0 63.20 68.00
GD 190118C00140000 C Jan 18, 2019 140.0 58.10 62.90
GD 190118C00145000 C Jan 18, 2019 145.0 53.80 58.50
GD 190118C00150000 C Jan 18, 2019 150.0 50.50 52.10
GD 190118C00155000 C Jan 18, 2019 155.0 47.00 48.60
GD 190118C00160000 C Jan 18, 2019 160.0 42.40 44.00
GD 190118C00165000 C Jan 18, 2019 165.0 38.20 39.50
GD 190118C00170000 C Jan 18, 2019 170.0 34.70 35.50
GD 190118C00175000 C Jan 18, 2019 175.0 30.70 31.70
GD 190118C00180000 C Jan 18, 2019 180.0 26.90 28.30
GD 190118C00185000 C Jan 18, 2019 185.0 23.50 24.80
GD 190118C00190000 C Jan 18, 2019 190.0 20.50 22.00
GD 190118C00195000 C Jan 18, 2019 195.0 17.80 18.60
GD 190118C00200000 C Jan 18, 2019 200.0 15.30 16.50
GD 190118C00205000 C Jan 18, 2019 205.0 11.70 13.80
GD 190118C00210000 C Jan 18, 2019 210.0 9.70 11.90
GD 190118C00215000 C Jan 18, 2019 215.0 9.00 9.90
GD 190118C00220000 C Jan 18, 2019 220.0 6.40 7.80
GD 190118C00225000 C Jan 18, 2019 225.0 5.20 6.40
GD 190118C00230000 C Jan 18, 2019 230.0 4.80 5.20
GD 190118C00235000 C Jan 18, 2019 235.0 3.80 4.20
GD 190118C00240000 C Jan 18, 2019 240.0 3.00 3.40
GD 190118C00245000 C Jan 18, 2019 245.0 1.85 2.70
GD 190118C00250000 C Jan 18, 2019 250.0 1.90 2.15
GD 190118C00260000 C Jan 18, 2019 260.0 1.10 1.40
GD 190118C00270000 C Jan 18, 2019 270.0 0.65 0.95
GD 190118C00280000 C Jan 18, 2019 280.0 0.35 0.65
GD 190118C00290000 C Jan 18, 2019 290.0 0.20 0.45
GD 190118C00300000 C Jan 18, 2019 300.0 0.00 0.35
GD 190118P00080000 P Jan 18, 2019 80.0 0.30 0.40
GD 190118P00090000 P Jan 18, 2019 90.0 0.45 0.65
GD 190118P00095000 P Jan 18, 2019 95.0 0.55 0.70
GD 190118P00100000 P Jan 18, 2019 100.0 0.60 0.80
GD 190118P00105000 P Jan 18, 2019 105.0 0.70 0.90
GD 190118P00110000 P Jan 18, 2019 110.0 0.85 1.05
GD 190118P00115000 P Jan 18, 2019 115.0 1.00 1.20
GD 190118P00120000 P Jan 18, 2019 120.0 1.15 1.30
GD 190118P00125000 P Jan 18, 2019 125.0 1.20 1.55
GD 190118P00130000 P Jan 18, 2019 130.0 1.55 1.80
GD 190118P00135000 P Jan 18, 2019 135.0 1.80 2.05
GD 190118P00140000 P Jan 18, 2019 140.0 2.05 2.35
GD 190118P00145000 P Jan 18, 2019 145.0 2.40 2.80
GD 190118P00150000 P Jan 18, 2019 150.0 2.85 3.30
GD 190118P00155000 P Jan 18, 2019 155.0 3.50 3.80
GD 190118P00160000 P Jan 18, 2019 160.0 4.10 4.50
GD 190118P00165000 P Jan 18, 2019 165.0 4.90 5.30
GD 190118P00170000 P Jan 18, 2019 170.0 5.90 6.80
GD 190118P00175000 P Jan 18, 2019 175.0 7.00 7.50
GD 190118P00180000 P Jan 18, 2019 180.0 8.40 9.00
GD 190118P00185000 P Jan 18, 2019 185.0 9.90 10.50
GD 190118P00190000 P Jan 18, 2019 190.0 11.30 12.90
GD 190118P00195000 P Jan 18, 2019 195.0 12.90 14.30
GD 190118P00200000 P Jan 18, 2019 200.0 15.90 16.60
GD 190118P00205000 P Jan 18, 2019 205.0 18.10 19.50
GD 190118P00210000 P Jan 18, 2019 210.0 21.40 22.40
GD 190118P00215000 P Jan 18, 2019 215.0 24.40 25.10
GD 190118P00220000 P Jan 18, 2019 220.0 27.80 28.60
GD 190118P00225000 P Jan 18, 2019 225.0 31.50 33.90
GD 190118P00230000 P Jan 18, 2019 230.0 35.10 36.70
GD 190118P00235000 P Jan 18, 2019 235.0 39.00 41.20
GD 190118P00240000 P Jan 18, 2019 240.0 43.20 45.30
GD 190118P00245000 P Jan 18, 2019 245.0 47.50 49.80
GD 190118P00250000 P Jan 18, 2019 250.0 51.20 53.40
GD 190118P00260000 P Jan 18, 2019 260.0 59.50 64.30
GD 190118P00270000 P Jan 18, 2019 270.0 69.30 74.00
GD 190118P00280000 P Jan 18, 2019 280.0 79.10 83.90
GD 190118P00290000 P Jan 18, 2019 290.0 89.00 93.50
GD 190118P00300000 P Jan 18, 2019 300.0 98.90 103.50
GD 200117C00110000 C Jan 17, 2020 110.0 87.00 91.80
GD 200117C00115000 C Jan 17, 2020 115.0 82.30 87.00
GD 200117C00120000 C Jan 17, 2020 120.0 77.50 82.20
GD 200117C00125000 C Jan 17, 2020 125.0 73.00 77.60
GD 200117C00130000 C Jan 17, 2020 130.0 68.50 73.10
GD 200117C00135000 C Jan 17, 2020 135.0 64.00 68.70
GD 200117C00140000 C Jan 17, 2020 140.0 60.00 64.40
GD 200117C00145000 C Jan 17, 2020 145.0 57.60 59.10
GD 200117C00150000 C Jan 17, 2020 150.0 53.50 54.90
GD 200117C00155000 C Jan 17, 2020 155.0 49.50 50.90
GD 200117C00160000 C Jan 17, 2020 160.0 45.80 47.10
GD 200117C00165000 C Jan 17, 2020 165.0 40.40 44.00
GD 200117C00170000 C Jan 17, 2020 170.0 38.60 39.90
GD 200117C00175000 C Jan 17, 2020 175.0 35.10 36.60
GD 200117C00180000 C Jan 17, 2020 180.0 31.60 33.40
GD 200117C00185000 C Jan 17, 2020 185.0 29.10 30.20
GD 200117C00190000 C Jan 17, 2020 190.0 25.70 27.80
GD 200117C00195000 C Jan 17, 2020 195.0 23.30 24.90
GD 200117C00200000 C Jan 17, 2020 200.0 20.80 22.20
GD 200117C00205000 C Jan 17, 2020 205.0 18.90 19.60
GD 200117C00210000 C Jan 17, 2020 210.0 16.80 17.60
GD 200117C00215000 C Jan 17, 2020 215.0 14.40 16.00
GD 200117C00220000 C Jan 17, 2020 220.0 12.90 14.20
GD 200117C00225000 C Jan 17, 2020 225.0 11.30 12.30
GD 200117C00230000 C Jan 17, 2020 230.0 9.80 10.70
GD 200117C00235000 C Jan 17, 2020 235.0 8.60 9.40
GD 200117C00240000 C Jan 17, 2020 240.0 7.10 8.10
GD 200117C00245000 C Jan 17, 2020 245.0 6.50 7.20
GD 200117C00250000 C Jan 17, 2020 250.0 5.60 6.20
GD 200117C00255000 C Jan 17, 2020 255.0 4.80 5.40
GD 200117C00260000 C Jan 17, 2020 260.0 4.10 4.70
GD 200117C00270000 C Jan 17, 2020 270.0 3.00 3.50
GD 200117C00280000 C Jan 17, 2020 280.0 1.45 2.65
GD 200117C00290000 C Jan 17, 2020 290.0 1.45 2.15
GD 200117C00300000 C Jan 17, 2020 300.0 1.10 1.60
GD 200117P00110000 P Jan 17, 2020 110.0 1.55 2.35
GD 200117P00115000 P Jan 17, 2020 115.0 2.25 2.65
GD 200117P00120000 P Jan 17, 2020 120.0 2.55 3.20
GD 200117P00125000 P Jan 17, 2020 125.0 2.95 3.60
GD 200117P00130000 P Jan 17, 2020 130.0 3.30 3.90
GD 200117P00135000 P Jan 17, 2020 135.0 3.80 4.80
GD 200117P00140000 P Jan 17, 2020 140.0 4.40 5.00
GD 200117P00145000 P Jan 17, 2020 145.0 5.10 6.40
GD 200117P00150000 P Jan 17, 2020 150.0 5.90 6.60
GD 200117P00155000 P Jan 17, 2020 155.0 6.80 8.20
GD 200117P00160000 P Jan 17, 2020 160.0 7.80 8.50
GD 200117P00165000 P Jan 17, 2020 165.0 9.00 9.60
GD 200117P00170000 P Jan 17, 2020 170.0 10.30 11.00
GD 200117P00175000 P Jan 17, 2020 175.0 11.70 12.80
GD 200117P00180000 P Jan 17, 2020 180.0 13.30 14.50
GD 200117P00185000 P Jan 17, 2020 185.0 15.20 15.80
GD 200117P00190000 P Jan 17, 2020 190.0 17.10 19.00
GD 200117P00195000 P Jan 17, 2020 195.0 19.20 20.00
GD 200117P00200000 P Jan 17, 2020 200.0 21.50 22.50
GD 200117P00205000 P Jan 17, 2020 205.0 23.80 25.40
GD 200117P00210000 P Jan 17, 2020 210.0 26.80 27.60
GD 200117P00215000 P Jan 17, 2020 215.0 29.50 30.70
GD 200117P00220000 P Jan 17, 2020 220.0 32.60 33.60
GD 200117P00225000 P Jan 17, 2020 225.0 35.60 37.20
GD 200117P00230000 P Jan 17, 2020 230.0 38.50 41.50
GD 200117P00235000 P Jan 17, 2020 235.0 42.90 44.30
GD 200117P00240000 P Jan 17, 2020 240.0 46.50 48.00
GD 200117P00245000 P Jan 17, 2020 245.0 50.40 52.00
GD 200117P00250000 P Jan 17, 2020 250.0 54.30 56.20
GD 200117P00255000 P Jan 17, 2020 255.0 58.70 60.30
GD 200117P00260000 P Jan 17, 2020 260.0 63.00 64.50
GD 200117P00270000 P Jan 17, 2020 270.0 71.80 73.50
GD 200117P00280000 P Jan 17, 2020 280.0 79.60 84.40
GD 200117P00290000 P Jan 17, 2020 290.0 89.30 94.00
GD 200117P00300000 P Jan 17, 2020 300.0 98.60 103.40
OPRA data is delayed 15 minutes.