Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

General Dynamics Corporation (GD)
As of Feb 23 2017 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GD 170317C00090000 C 03/17/17 90.0 97.40 99.40
GD 170317C00095000 C 03/17/17 95.0 92.30 94.10
GD 170317C00100000 C 03/17/17 100.0 87.10 89.10
GD 170317C00105000 C 03/17/17 105.0 82.20 84.10
GD 170317C00110000 C 03/17/17 110.0 77.30 79.20
GD 170317C00115000 C 03/17/17 115.0 72.10 74.20
GD 170317C00120000 C 03/17/17 120.0 67.10 69.30
GD 170317C00125000 C 03/17/17 125.0 62.10 64.30
GD 170317C00130000 C 03/17/17 130.0 57.20 59.30
GD 170317C00135000 C 03/17/17 135.0 52.10 54.30
GD 170317C00140000 C 03/17/17 140.0 47.10 49.30
GD 170317C00145000 C 03/17/17 145.0 42.10 44.40
GD 170317C00150000 C 03/17/17 150.0 37.50 39.20
GD 170317C00155000 C 03/17/17 155.0 32.50 34.20
GD 170317C00160000 C 03/17/17 160.0 27.50 29.10
GD 170317C00165000 C 03/17/17 165.0 22.50 24.30
GD 170317C00170000 C 03/17/17 170.0 17.60 19.60
GD 170317C00175000 C 03/17/17 175.0 12.90 14.70
GD 170317C00180000 C 03/17/17 180.0 8.40 9.30
GD 170317C00185000 C 03/17/17 185.0 4.80 5.20
GD 170317C00190000 C 03/17/17 190.0 2.05 2.25
GD 170317C00195000 C 03/17/17 195.0 0.55 0.70
GD 170317C00200000 C 03/17/17 200.0 0.10 0.20
GD 170317C00210000 C 03/17/17 210.0 0.00 0.10
GD 170317C00220000 C 03/17/17 220.0 0.00 0.15
GD 170317C00230000 C 03/17/17 230.0 0.00 0.15
GD 170317C00240000 C 03/17/17 240.0 0.00 0.15
GD 170317C00250000 C 03/17/17 250.0 0.00 0.10
GD 170317C00260000 C 03/17/17 260.0 0.00 0.15
GD 170317P00090000 P 03/17/17 90.0 0.00 0.10
GD 170317P00095000 P 03/17/17 95.0 0.00 0.15
GD 170317P00100000 P 03/17/17 100.0 0.00 0.15
GD 170317P00105000 P 03/17/17 105.0 0.00 0.15
GD 170317P00110000 P 03/17/17 110.0 0.00 0.15
GD 170317P00115000 P 03/17/17 115.0 0.00 0.10
GD 170317P00120000 P 03/17/17 120.0 0.00 0.10
GD 170317P00125000 P 03/17/17 125.0 0.00 0.15
GD 170317P00130000 P 03/17/17 130.0 0.00 0.10
GD 170317P00135000 P 03/17/17 135.0 0.00 0.15
GD 170317P00140000 P 03/17/17 140.0 0.00 0.15
GD 170317P00145000 P 03/17/17 145.0 0.00 0.15
GD 170317P00150000 P 03/17/17 150.0 0.00 0.15
GD 170317P00155000 P 03/17/17 155.0 0.00 0.15
GD 170317P00160000 P 03/17/17 160.0 0.00 0.10
GD 170317P00165000 P 03/17/17 165.0 0.05 0.20
GD 170317P00170000 P 03/17/17 170.0 0.10 0.25
GD 170317P00175000 P 03/17/17 175.0 0.30 0.40
GD 170317P00180000 P 03/17/17 180.0 0.70 0.80
GD 170317P00185000 P 03/17/17 185.0 1.70 1.85
GD 170317P00190000 P 03/17/17 190.0 3.90 4.10
GD 170317P00195000 P 03/17/17 195.0 6.60 8.00
GD 170317P00200000 P 03/17/17 200.0 10.90 12.60
GD 170317P00210000 P 03/17/17 210.0 20.40 22.50
GD 170317P00220000 P 03/17/17 220.0 30.30 32.50
GD 170317P00230000 P 03/17/17 230.0 40.10 42.60
GD 170317P00240000 P 03/17/17 240.0 50.30 52.90
GD 170317P00250000 P 03/17/17 250.0 60.90 62.80
GD 170317P00260000 P 03/17/17 260.0 70.30 72.60
GD 170421C00095000 C 04/21/17 95.0 92.30 94.30
GD 170421C00100000 C 04/21/17 100.0 87.40 89.20
GD 170421C00105000 C 04/21/17 105.0 82.50 84.50
GD 170421C00110000 C 04/21/17 110.0 77.40 79.40
GD 170421C00115000 C 04/21/17 115.0 72.40 74.90
GD 170421C00120000 C 04/21/17 120.0 67.40 69.30
GD 170421C00125000 C 04/21/17 125.0 62.40 64.60
GD 170421C00130000 C 04/21/17 130.0 57.40 59.70
GD 170421C00135000 C 04/21/17 135.0 52.40 54.20
GD 170421C00140000 C 04/21/17 140.0 47.40 49.60
GD 170421C00145000 C 04/21/17 145.0 42.40 44.50
GD 170421C00150000 C 04/21/17 150.0 37.60 39.60
GD 170421C00155000 C 04/21/17 155.0 32.60 34.30
GD 170421C00160000 C 04/21/17 160.0 27.70 29.60
GD 170421C00165000 C 04/21/17 165.0 22.80 24.60
GD 170421C00170000 C 04/21/17 170.0 18.30 20.20
GD 170421C00175000 C 04/21/17 175.0 13.80 14.60
GD 170421C00180000 C 04/21/17 180.0 9.70 10.60
GD 170421C00185000 C 04/21/17 185.0 6.60 6.90
GD 170421C00190000 C 04/21/17 190.0 3.80 4.10
GD 170421C00195000 C 04/21/17 195.0 1.90 2.15
GD 170421C00200000 C 04/21/17 200.0 0.80 1.05
GD 170421C00210000 C 04/21/17 210.0 0.10 0.25
GD 170421C00220000 C 04/21/17 220.0 0.00 0.10
GD 170421C00230000 C 04/21/17 230.0 0.00 0.05
GD 170421C00240000 C 04/21/17 240.0 0.00 0.05
GD 170421C00250000 C 04/21/17 250.0 0.00 0.05
GD 170421C00260000 C 04/21/17 260.0 0.00 0.05
GD 170421C00270000 C 04/21/17 270.0 0.00 0.05
GD 170421C00280000 C 04/21/17 280.0 0.00 0.05
GD 170421P00095000 P 04/21/17 95.0 0.00 0.05
GD 170421P00100000 P 04/21/17 100.0 0.00 0.05
GD 170421P00105000 P 04/21/17 105.0 0.00 0.05
GD 170421P00110000 P 04/21/17 110.0 0.00 0.05
GD 170421P00115000 P 04/21/17 115.0 0.00 0.05
GD 170421P00120000 P 04/21/17 120.0 0.00 0.05
GD 170421P00125000 P 04/21/17 125.0 0.00 0.10
GD 170421P00130000 P 04/21/17 130.0 0.00 0.10
GD 170421P00135000 P 04/21/17 135.0 0.00 0.10
GD 170421P00140000 P 04/21/17 140.0 0.05 0.15
GD 170421P00145000 P 04/21/17 145.0 0.05 0.15
GD 170421P00150000 P 04/21/17 150.0 0.05 0.25
GD 170421P00155000 P 04/21/17 155.0 0.15 0.35
GD 170421P00160000 P 04/21/17 160.0 0.25 0.40
GD 170421P00165000 P 04/21/17 165.0 0.45 0.60
GD 170421P00170000 P 04/21/17 170.0 0.70 0.95
GD 170421P00175000 P 04/21/17 175.0 1.25 1.55
GD 170421P00180000 P 04/21/17 180.0 2.25 2.55
GD 170421P00185000 P 04/21/17 185.0 3.90 4.10
GD 170421P00190000 P 04/21/17 190.0 6.30 6.50
GD 170421P00195000 P 04/21/17 195.0 9.30 9.70
GD 170421P00200000 P 04/21/17 200.0 13.10 13.90
GD 170421P00210000 P 04/21/17 210.0 21.70 23.70
GD 170421P00220000 P 04/21/17 220.0 31.40 33.30
GD 170421P00230000 P 04/21/17 230.0 41.40 43.30
GD 170421P00240000 P 04/21/17 240.0 50.50 53.30
GD 170421P00250000 P 04/21/17 250.0 60.70 63.20
GD 170421P00260000 P 04/21/17 260.0 71.30 73.40
GD 170421P00270000 P 04/21/17 270.0 81.30 83.30
GD 170421P00280000 P 04/21/17 280.0 90.90 93.10
GD 170519C00075000 C 05/19/17 75.0 112.30 114.20
GD 170519C00080000 C 05/19/17 80.0 107.30 109.20
GD 170519C00085000 C 05/19/17 85.0 102.10 104.30
GD 170519C00090000 C 05/19/17 90.0 97.10 99.30
GD 170519C00095000 C 05/19/17 95.0 92.30 94.40
GD 170519C00100000 C 05/19/17 100.0 87.20 89.30
GD 170519C00105000 C 05/19/17 105.0 82.20 84.30
GD 170519C00110000 C 05/19/17 110.0 77.20 79.40
GD 170519C00115000 C 05/19/17 115.0 72.40 74.30
GD 170519C00120000 C 05/19/17 120.0 67.50 69.50
GD 170519C00125000 C 05/19/17 125.0 62.40 64.40
GD 170519C00130000 C 05/19/17 130.0 57.50 59.50
GD 170519C00135000 C 05/19/17 135.0 52.30 54.50
GD 170519C00140000 C 05/19/17 140.0 47.40 49.30
GD 170519C00145000 C 05/19/17 145.0 42.60 44.50
GD 170519C00150000 C 05/19/17 150.0 37.70 39.80
GD 170519C00155000 C 05/19/17 155.0 32.80 34.90
GD 170519C00160000 C 05/19/17 160.0 28.10 30.20
GD 170519C00165000 C 05/19/17 165.0 23.20 25.70
GD 170519C00170000 C 05/19/17 170.0 19.00 19.90
GD 170519C00175000 C 05/19/17 175.0 14.80 15.80
GD 170519C00180000 C 05/19/17 180.0 11.10 11.80
GD 170519C00185000 C 05/19/17 185.0 8.20 8.50
GD 170519C00190000 C 05/19/17 190.0 5.50 5.80
GD 170519C00195000 C 05/19/17 195.0 3.40 3.70
GD 170519C00200000 C 05/19/17 200.0 1.95 2.20
GD 170519C00210000 C 05/19/17 210.0 0.55 0.75
GD 170519C00220000 C 05/19/17 220.0 0.10 0.25
GD 170519P00075000 P 05/19/17 75.0 0.00 0.05
GD 170519P00080000 P 05/19/17 80.0 0.00 0.05
GD 170519P00085000 P 05/19/17 85.0 0.00 0.05
GD 170519P00090000 P 05/19/17 90.0 0.00 0.05
GD 170519P00095000 P 05/19/17 95.0 0.00 0.05
GD 170519P00100000 P 05/19/17 100.0 0.00 0.05
GD 170519P00105000 P 05/19/17 105.0 0.00 0.10
GD 170519P00110000 P 05/19/17 110.0 0.00 0.10
GD 170519P00115000 P 05/19/17 115.0 0.00 0.10
GD 170519P00120000 P 05/19/17 120.0 0.05 0.10
GD 170519P00125000 P 05/19/17 125.0 0.05 0.15
GD 170519P00130000 P 05/19/17 130.0 0.05 0.15
GD 170519P00135000 P 05/19/17 135.0 0.10 0.25
GD 170519P00140000 P 05/19/17 140.0 0.10 0.30
GD 170519P00145000 P 05/19/17 145.0 0.20 0.35
GD 170519P00150000 P 05/19/17 150.0 0.35 0.45
GD 170519P00155000 P 05/19/17 155.0 0.50 0.65
GD 170519P00160000 P 05/19/17 160.0 0.70 0.90
GD 170519P00165000 P 05/19/17 165.0 1.10 1.30
GD 170519P00170000 P 05/19/17 170.0 1.65 1.90
GD 170519P00175000 P 05/19/17 175.0 2.50 2.75
GD 170519P00180000 P 05/19/17 180.0 3.70 4.00
GD 170519P00185000 P 05/19/17 185.0 5.50 5.80
GD 170519P00190000 P 05/19/17 190.0 7.80 8.10
GD 170519P00195000 P 05/19/17 195.0 10.70 11.10
GD 170519P00200000 P 05/19/17 200.0 14.30 14.70
GD 170519P00210000 P 05/19/17 210.0 22.00 23.90
GD 170519P00220000 P 05/19/17 220.0 31.20 33.40
GD 170818C00090000 C 08/18/17 90.0 97.20 99.40
GD 170818C00095000 C 08/18/17 95.0 92.40 94.20
GD 170818C00100000 C 08/18/17 100.0 87.30 89.40
GD 170818C00105000 C 08/18/17 105.0 82.40 84.60
GD 170818C00110000 C 08/18/17 110.0 77.00 79.80
GD 170818C00115000 C 08/18/17 115.0 72.40 74.40
GD 170818C00120000 C 08/18/17 120.0 67.50 69.40
GD 170818C00125000 C 08/18/17 125.0 62.30 64.50
GD 170818C00130000 C 08/18/17 130.0 57.30 59.80
GD 170818C00135000 C 08/18/17 135.0 52.50 54.80
GD 170818C00140000 C 08/18/17 140.0 47.60 50.00
GD 170818C00145000 C 08/18/17 145.0 42.90 45.80
GD 170818C00150000 C 08/18/17 150.0 38.30 40.70
GD 170818C00155000 C 08/18/17 155.0 33.50 36.30
GD 170818C00160000 C 08/18/17 160.0 29.90 30.40
GD 170818C00165000 C 08/18/17 165.0 25.10 26.20
GD 170818C00170000 C 08/18/17 170.0 21.10 22.30
GD 170818C00175000 C 08/18/17 175.0 17.40 18.60
GD 170818C00180000 C 08/18/17 180.0 14.30 14.70
GD 170818C00185000 C 08/18/17 185.0 11.20 11.60
GD 170818C00190000 C 08/18/17 190.0 8.50 9.00
GD 170818C00195000 C 08/18/17 195.0 6.30 6.70
GD 170818C00200000 C 08/18/17 200.0 4.50 4.90
GD 170818C00210000 C 08/18/17 210.0 2.05 2.35
GD 170818C00220000 C 08/18/17 220.0 0.90 1.10
GD 170818C00230000 C 08/18/17 230.0 0.35 0.50
GD 170818C00240000 C 08/18/17 240.0 0.10 0.25
GD 170818C00250000 C 08/18/17 250.0 0.00 0.15
GD 170818C00260000 C 08/18/17 260.0 0.00 0.10
GD 170818P00090000 P 08/18/17 90.0 0.05 0.15
GD 170818P00095000 P 08/18/17 95.0 0.05 0.15
GD 170818P00100000 P 08/18/17 100.0 0.05 0.20
GD 170818P00105000 P 08/18/17 105.0 0.10 0.25
GD 170818P00110000 P 08/18/17 110.0 0.15 0.30
GD 170818P00115000 P 08/18/17 115.0 0.20 0.40
GD 170818P00120000 P 08/18/17 120.0 0.25 0.45
GD 170818P00125000 P 08/18/17 125.0 0.35 0.55
GD 170818P00130000 P 08/18/17 130.0 0.45 0.70
GD 170818P00135000 P 08/18/17 135.0 0.60 0.80
GD 170818P00140000 P 08/18/17 140.0 0.75 1.00
GD 170818P00145000 P 08/18/17 145.0 1.00 1.20
GD 170818P00150000 P 08/18/17 150.0 1.30 1.55
GD 170818P00155000 P 08/18/17 155.0 1.70 2.00
GD 170818P00160000 P 08/18/17 160.0 2.35 2.55
GD 170818P00165000 P 08/18/17 165.0 3.10 3.30
GD 170818P00170000 P 08/18/17 170.0 4.00 4.30
GD 170818P00175000 P 08/18/17 175.0 5.30 5.60
GD 170818P00180000 P 08/18/17 180.0 6.80 7.20
GD 170818P00185000 P 08/18/17 185.0 8.80 9.10
GD 170818P00190000 P 08/18/17 190.0 11.10 11.50
GD 170818P00195000 P 08/18/17 195.0 13.80 14.20
GD 170818P00200000 P 08/18/17 200.0 17.00 17.50
GD 170818P00210000 P 08/18/17 210.0 24.30 25.40
GD 170818P00220000 P 08/18/17 220.0 32.50 34.40
GD 170818P00230000 P 08/18/17 230.0 41.80 43.70
GD 170818P00240000 P 08/18/17 240.0 51.70 53.70
GD 170818P00250000 P 08/18/17 250.0 60.70 63.50
GD 170818P00260000 P 08/18/17 260.0 70.80 73.40
GD 180119C00070000 C 01/19/18 70.0 117.10 120.20
GD 180119C00075000 C 01/19/18 75.0 111.70 115.20
GD 180119C00080000 C 01/19/18 80.0 107.10 110.20
GD 180119C00085000 C 01/19/18 85.0 102.00 105.20
GD 180119C00090000 C 01/19/18 90.0 97.10 100.20
GD 180119C00095000 C 01/19/18 95.0 92.00 95.20
GD 180119C00100000 C 01/19/18 100.0 87.10 90.40
GD 180119C00105000 C 01/19/18 105.0 82.10 85.40
GD 180119C00110000 C 01/19/18 110.0 77.20 80.60
GD 180119C00115000 C 01/19/18 115.0 72.30 75.60
GD 180119C00120000 C 01/19/18 120.0 67.90 70.80
GD 180119C00125000 C 01/19/18 125.0 63.10 65.80
GD 180119C00130000 C 01/19/18 130.0 58.20 61.40
GD 180119C00135000 C 01/19/18 135.0 53.30 56.40
GD 180119C00140000 C 01/19/18 140.0 48.70 51.80
GD 180119C00145000 C 01/19/18 145.0 44.80 47.40
GD 180119C00150000 C 01/19/18 150.0 40.40 41.70
GD 180119C00155000 C 01/19/18 155.0 36.30 37.60
GD 180119C00160000 C 01/19/18 160.0 32.40 33.70
GD 180119C00165000 C 01/19/18 165.0 28.60 29.90
GD 180119C00170000 C 01/19/18 170.0 24.80 26.30
GD 180119C00175000 C 01/19/18 175.0 21.70 22.20
GD 180119C00180000 C 01/19/18 180.0 18.50 19.00
GD 180119C00185000 C 01/19/18 185.0 15.60 16.10
GD 180119C00190000 C 01/19/18 190.0 13.20 13.50
GD 180119C00195000 C 01/19/18 195.0 10.90 11.10
GD 180119C00200000 C 01/19/18 200.0 8.60 9.10
GD 180119C00210000 C 01/19/18 210.0 5.30 5.70
GD 180119C00220000 C 01/19/18 220.0 3.10 3.50
GD 180119P00070000 P 01/19/18 70.0 0.15 0.30
GD 180119P00075000 P 01/19/18 75.0 0.20 0.35
GD 180119P00080000 P 01/19/18 80.0 0.25 0.45
GD 180119P00085000 P 01/19/18 85.0 0.35 0.55
GD 180119P00090000 P 01/19/18 90.0 0.40 0.65
GD 180119P00095000 P 01/19/18 95.0 0.50 0.75
GD 180119P00100000 P 01/19/18 100.0 0.65 0.90
GD 180119P00105000 P 01/19/18 105.0 0.75 1.00
GD 180119P00110000 P 01/19/18 110.0 0.90 1.10
GD 180119P00115000 P 01/19/18 115.0 1.10 1.30
GD 180119P00120000 P 01/19/18 120.0 1.30 1.50
GD 180119P00125000 P 01/19/18 125.0 1.55 1.80
GD 180119P00130000 P 01/19/18 130.0 1.85 2.10
GD 180119P00135000 P 01/19/18 135.0 2.30 2.45
GD 180119P00140000 P 01/19/18 140.0 2.75 2.90
GD 180119P00145000 P 01/19/18 145.0 3.30 3.40
GD 180119P00150000 P 01/19/18 150.0 3.90 4.10
GD 180119P00155000 P 01/19/18 155.0 4.70 4.90
GD 180119P00160000 P 01/19/18 160.0 5.70 5.80
GD 180119P00165000 P 01/19/18 165.0 6.80 7.00
GD 180119P00170000 P 01/19/18 170.0 8.10 8.30
GD 180119P00175000 P 01/19/18 175.0 9.70 9.90
GD 180119P00180000 P 01/19/18 180.0 11.50 11.70
GD 180119P00185000 P 01/19/18 185.0 13.60 13.80
GD 180119P00190000 P 01/19/18 190.0 15.80 16.10
GD 180119P00195000 P 01/19/18 195.0 18.30 18.80
GD 180119P00200000 P 01/19/18 200.0 21.20 21.70
GD 180119P00210000 P 01/19/18 210.0 27.90 28.40
GD 180119P00220000 P 01/19/18 220.0 35.00 36.60
GD 190118C00080000 C 01/18/19 80.0 106.80 110.20
GD 190118C00090000 C 01/18/19 90.0 96.60 100.20
GD 190118C00095000 C 01/18/19 95.0 91.80 95.40
GD 190118C00100000 C 01/18/19 100.0 87.10 90.60
GD 190118C00105000 C 01/18/19 105.0 82.60 85.80
GD 190118C00110000 C 01/18/19 110.0 78.20 81.50
GD 190118C00115000 C 01/18/19 115.0 72.90 76.60
GD 190118C00120000 C 01/18/19 120.0 68.60 72.30
GD 190118C00125000 C 01/18/19 125.0 64.00 67.60
GD 190118C00130000 C 01/18/19 130.0 59.80 63.20
GD 190118C00135000 C 01/18/19 135.0 55.50 58.80
GD 190118C00140000 C 01/18/19 140.0 51.40 54.80
GD 190118C00145000 C 01/18/19 145.0 47.00 50.60
GD 190118C00150000 C 01/18/19 150.0 43.40 46.80
GD 190118C00155000 C 01/18/19 155.0 40.30 43.00
GD 190118C00160000 C 01/18/19 160.0 36.90 39.40
GD 190118C00165000 C 01/18/19 165.0 33.80 35.80
GD 190118C00170000 C 01/18/19 170.0 30.60 32.60
GD 190118C00175000 C 01/18/19 175.0 27.20 29.40
GD 190118C00180000 C 01/18/19 180.0 24.50 27.30
GD 190118C00185000 C 01/18/19 185.0 20.70 24.70
GD 190118C00190000 C 01/18/19 190.0 19.10 22.10
GD 190118C00195000 C 01/18/19 195.0 17.00 19.60
GD 190118C00200000 C 01/18/19 200.0 14.80 17.50
GD 190118C00210000 C 01/18/19 210.0 11.20 12.70
GD 190118C00220000 C 01/18/19 220.0 8.30 10.10
GD 190118C00230000 C 01/18/19 230.0 5.90 7.70
GD 190118C00240000 C 01/18/19 240.0 4.20 5.00
GD 190118P00080000 P 01/18/19 80.0 0.80 1.45
GD 190118P00090000 P 01/18/19 90.0 1.15 1.90
GD 190118P00095000 P 01/18/19 95.0 1.40 1.95
GD 190118P00100000 P 01/18/19 100.0 1.65 2.40
GD 190118P00105000 P 01/18/19 105.0 1.90 2.70
GD 190118P00110000 P 01/18/19 110.0 2.30 3.20
GD 190118P00115000 P 01/18/19 115.0 2.60 3.70
GD 190118P00120000 P 01/18/19 120.0 3.10 4.20
GD 190118P00125000 P 01/18/19 125.0 3.60 4.60
GD 190118P00130000 P 01/18/19 130.0 4.10 5.20
GD 190118P00135000 P 01/18/19 135.0 4.70 5.90
GD 190118P00140000 P 01/18/19 140.0 5.50 6.70
GD 190118P00145000 P 01/18/19 145.0 6.30 7.70
GD 190118P00150000 P 01/18/19 150.0 7.30 8.80
GD 190118P00155000 P 01/18/19 155.0 8.40 9.90
GD 190118P00160000 P 01/18/19 160.0 9.70 11.10
GD 190118P00165000 P 01/18/19 165.0 11.00 12.80
GD 190118P00170000 P 01/18/19 170.0 12.40 14.30
GD 190118P00175000 P 01/18/19 175.0 14.20 16.10
GD 190118P00180000 P 01/18/19 180.0 16.00 19.00
GD 190118P00185000 P 01/18/19 185.0 17.90 20.30
GD 190118P00190000 P 01/18/19 190.0 20.20 22.70
GD 190118P00195000 P 01/18/19 195.0 22.50 26.20
GD 190118P00200000 P 01/18/19 200.0 26.30 28.40
GD 190118P00210000 P 01/18/19 210.0 31.60 34.60
GD 190118P00220000 P 01/18/19 220.0 38.60 41.60
GD 190118P00230000 P 01/18/19 230.0 46.30 49.20
GD 190118P00240000 P 01/18/19 240.0 54.30 57.40

OPRA data is delayed 15 minutes.