Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

General Dynamics Corporation (GD)
As of Jan 19 2017 1:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GD 170120C00070000 C 01/20/17 70.0 105.50 107.40
GD 170120C00075000 C 01/20/17 75.0 100.40 103.30
GD 170120C00080000 C 01/20/17 80.0 95.50 98.30
GD 170120C00085000 C 01/20/17 85.0 90.50 93.30
GD 170120C00090000 C 01/20/17 90.0 85.50 88.30
GD 170120C00095000 C 01/20/17 95.0 80.70 83.40
GD 170120C00100000 C 01/20/17 100.0 75.50 78.40
GD 170120C00105000 C 01/20/17 105.0 70.50 73.50
GD 170120C00110000 C 01/20/17 110.0 65.80 67.90
GD 170120C00115000 C 01/20/17 115.0 60.70 63.00
GD 170120C00120000 C 01/20/17 120.0 55.70 58.00
GD 170120C00125000 C 01/20/17 125.0 50.70 53.00
GD 170120C00130000 C 01/20/17 130.0 45.70 47.30
GD 170120C00135000 C 01/20/17 135.0 40.70 42.40
GD 170120C00140000 C 01/20/17 140.0 35.70 37.60
GD 170120C00145000 C 01/20/17 145.0 30.70 33.00
GD 170120C00150000 C 01/20/17 150.0 26.50 27.20
GD 170120C00155000 C 01/20/17 155.0 20.60 22.40
GD 170120C00160000 C 01/20/17 160.0 15.60 17.30
GD 170120C00165000 C 01/20/17 165.0 10.70 12.70
GD 170120C00170000 C 01/20/17 170.0 6.50 7.20
GD 170120C00175000 C 01/20/17 175.0 2.00 2.50
GD 170120C00180000 C 01/20/17 180.0 0.00 0.10
GD 170120C00185000 C 01/20/17 185.0 0.00 0.15
GD 170120C00190000 C 01/20/17 190.0 0.00 0.10
GD 170120C00195000 C 01/20/17 195.0 0.00 0.20
GD 170120C00200000 C 01/20/17 200.0 0.00 0.20
GD 170120C00210000 C 01/20/17 210.0 0.00 0.20
GD 170120C00220000 C 01/20/17 220.0 0.00 0.20
GD 170120C00230000 C 01/20/17 230.0 0.00 0.20
GD 170120C00240000 C 01/20/17 240.0 0.00 0.20
GD 170120C00250000 C 01/20/17 250.0 0.00 0.30
GD 170120P00070000 P 01/20/17 70.0 0.00 0.05
GD 170120P00075000 P 01/20/17 75.0 0.00 0.20
GD 170120P00080000 P 01/20/17 80.0 0.00 0.05
GD 170120P00085000 P 01/20/17 85.0 0.00 0.05
GD 170120P00090000 P 01/20/17 90.0 0.00 0.20
GD 170120P00095000 P 01/20/17 95.0 0.00 0.05
GD 170120P00100000 P 01/20/17 100.0 0.00 0.05
GD 170120P00105000 P 01/20/17 105.0 0.00 0.05
GD 170120P00110000 P 01/20/17 110.0 0.00 0.05
GD 170120P00115000 P 01/20/17 115.0 0.00 0.05
GD 170120P00120000 P 01/20/17 120.0 0.00 0.05
GD 170120P00125000 P 01/20/17 125.0 0.00 0.05
GD 170120P00130000 P 01/20/17 130.0 0.00 0.05
GD 170120P00135000 P 01/20/17 135.0 0.00 0.20
GD 170120P00140000 P 01/20/17 140.0 0.00 0.20
GD 170120P00145000 P 01/20/17 145.0 0.00 0.20
GD 170120P00150000 P 01/20/17 150.0 0.00 0.05
GD 170120P00155000 P 01/20/17 155.0 0.00 0.15
GD 170120P00160000 P 01/20/17 160.0 0.00 0.25
GD 170120P00165000 P 01/20/17 165.0 0.00 0.20
GD 170120P00170000 P 01/20/17 170.0 0.05 0.15
GD 170120P00175000 P 01/20/17 175.0 0.20 0.35
GD 170120P00180000 P 01/20/17 180.0 2.90 3.60
GD 170120P00185000 P 01/20/17 185.0 7.20 9.30
GD 170120P00190000 P 01/20/17 190.0 12.00 14.40
GD 170120P00195000 P 01/20/17 195.0 17.20 19.40
GD 170120P00200000 P 01/20/17 200.0 21.70 24.60
GD 170120P00210000 P 01/20/17 210.0 32.50 34.80
GD 170120P00220000 P 01/20/17 220.0 41.50 44.80
GD 170120P00230000 P 01/20/17 230.0 51.50 54.80
GD 170120P00240000 P 01/20/17 240.0 62.70 64.60
GD 170120P00250000 P 01/20/17 250.0 71.70 74.30
GD 170217C00070000 C 02/17/17 70.0 105.50 107.30
GD 170217C00075000 C 02/17/17 75.0 100.50 103.70
GD 170217C00080000 C 02/17/17 80.0 95.50 98.40
GD 170217C00085000 C 02/17/17 85.0 90.30 93.10
GD 170217C00090000 C 02/17/17 90.0 85.60 88.00
GD 170217C00095000 C 02/17/17 95.0 80.70 82.80
GD 170217C00100000 C 02/17/17 100.0 76.60 77.30
GD 170217C00105000 C 02/17/17 105.0 70.70 73.10
GD 170217C00110000 C 02/17/17 110.0 65.60 68.10
GD 170217C00115000 C 02/17/17 115.0 60.50 63.10
GD 170217C00120000 C 02/17/17 120.0 55.20 58.20
GD 170217C00125000 C 02/17/17 125.0 50.80 52.90
GD 170217C00130000 C 02/17/17 130.0 46.00 48.00
GD 170217C00135000 C 02/17/17 135.0 40.80 43.20
GD 170217C00140000 C 02/17/17 140.0 35.70 38.60
GD 170217C00145000 C 02/17/17 145.0 30.80 33.50
GD 170217C00150000 C 02/17/17 150.0 26.10 28.00
GD 170217C00155000 C 02/17/17 155.0 22.00 22.60
GD 170217C00160000 C 02/17/17 160.0 17.30 17.80
GD 170217C00165000 C 02/17/17 165.0 12.80 13.30
GD 170217C00170000 C 02/17/17 170.0 8.60 9.00
GD 170217C00175000 C 02/17/17 175.0 5.30 5.50
GD 170217C00180000 C 02/17/17 180.0 2.75 2.90
GD 170217C00185000 C 02/17/17 185.0 1.20 1.30
GD 170217C00190000 C 02/17/17 190.0 0.45 0.55
GD 170217C00195000 C 02/17/17 195.0 0.10 0.25
GD 170217C00200000 C 02/17/17 200.0 0.00 0.15
GD 170217C00210000 C 02/17/17 210.0 0.00 0.15
GD 170217P00070000 P 02/17/17 70.0 0.00 0.15
GD 170217P00075000 P 02/17/17 75.0 0.00 0.15
GD 170217P00080000 P 02/17/17 80.0 0.00 0.15
GD 170217P00085000 P 02/17/17 85.0 0.00 0.15
GD 170217P00090000 P 02/17/17 90.0 0.00 0.15
GD 170217P00095000 P 02/17/17 95.0 0.00 0.10
GD 170217P00100000 P 02/17/17 100.0 0.00 0.15
GD 170217P00105000 P 02/17/17 105.0 0.00 0.15
GD 170217P00110000 P 02/17/17 110.0 0.00 0.15
GD 170217P00115000 P 02/17/17 115.0 0.00 0.15
GD 170217P00120000 P 02/17/17 120.0 0.00 0.05
GD 170217P00125000 P 02/17/17 125.0 0.00 0.15
GD 170217P00130000 P 02/17/17 130.0 0.00 0.15
GD 170217P00135000 P 02/17/17 135.0 0.00 0.20
GD 170217P00140000 P 02/17/17 140.0 0.05 0.25
GD 170217P00145000 P 02/17/17 145.0 0.10 0.25
GD 170217P00150000 P 02/17/17 150.0 0.15 0.30
GD 170217P00155000 P 02/17/17 155.0 0.25 0.40
GD 170217P00160000 P 02/17/17 160.0 0.55 0.65
GD 170217P00165000 P 02/17/17 165.0 0.95 1.05
GD 170217P00170000 P 02/17/17 170.0 1.80 1.95
GD 170217P00175000 P 02/17/17 175.0 3.30 3.50
GD 170217P00180000 P 02/17/17 180.0 5.70 5.90
GD 170217P00185000 P 02/17/17 185.0 9.10 9.40
GD 170217P00190000 P 02/17/17 190.0 12.30 14.70
GD 170217P00195000 P 02/17/17 195.0 17.30 19.30
GD 170217P00200000 P 02/17/17 200.0 22.40 24.40
GD 170217P00210000 P 02/17/17 210.0 32.10 34.40
GD 170519C00075000 C 05/19/17 75.0 100.80 102.60
GD 170519C00080000 C 05/19/17 80.0 95.80 97.90
GD 170519C00085000 C 05/19/17 85.0 90.80 93.10
GD 170519C00090000 C 05/19/17 90.0 85.80 88.10
GD 170519C00095000 C 05/19/17 95.0 80.80 83.50
GD 170519C00100000 C 05/19/17 100.0 76.80 77.70
GD 170519C00105000 C 05/19/17 105.0 70.90 73.20
GD 170519C00110000 C 05/19/17 110.0 66.00 68.50
GD 170519C00115000 C 05/19/17 115.0 60.70 63.70
GD 170519C00120000 C 05/19/17 120.0 56.10 58.90
GD 170519C00125000 C 05/19/17 125.0 51.10 53.80
GD 170519C00130000 C 05/19/17 130.0 46.20 48.80
GD 170519C00135000 C 05/19/17 135.0 41.30 44.00
GD 170519C00140000 C 05/19/17 140.0 36.60 38.40
GD 170519C00145000 C 05/19/17 145.0 31.90 33.60
GD 170519C00150000 C 05/19/17 150.0 28.20 28.70
GD 170519C00155000 C 05/19/17 155.0 23.40 24.30
GD 170519C00160000 C 05/19/17 160.0 19.40 20.00
GD 170519C00165000 C 05/19/17 165.0 15.40 15.80
GD 170519C00170000 C 05/19/17 170.0 12.00 12.30
GD 170519C00175000 C 05/19/17 175.0 8.90 9.20
GD 170519C00180000 C 05/19/17 180.0 6.30 6.60
GD 170519C00185000 C 05/19/17 185.0 4.30 4.50
GD 170519C00190000 C 05/19/17 190.0 2.80 2.95
GD 170519C00195000 C 05/19/17 195.0 1.70 1.90
GD 170519C00200000 C 05/19/17 200.0 1.00 1.15
GD 170519C00210000 C 05/19/17 210.0 0.30 0.55
GD 170519C00220000 C 05/19/17 220.0 0.05 0.30
GD 170519P00075000 P 05/19/17 75.0 0.00 0.05
GD 170519P00080000 P 05/19/17 80.0 0.00 0.10
GD 170519P00085000 P 05/19/17 85.0 0.00 0.10
GD 170519P00090000 P 05/19/17 90.0 0.00 0.10
GD 170519P00095000 P 05/19/17 95.0 0.05 0.15
GD 170519P00100000 P 05/19/17 100.0 0.05 0.20
GD 170519P00105000 P 05/19/17 105.0 0.05 0.25
GD 170519P00110000 P 05/19/17 110.0 0.10 0.30
GD 170519P00115000 P 05/19/17 115.0 0.10 0.35
GD 170519P00120000 P 05/19/17 120.0 0.15 0.40
GD 170519P00125000 P 05/19/17 125.0 0.25 0.45
GD 170519P00130000 P 05/19/17 130.0 0.40 0.55
GD 170519P00135000 P 05/19/17 135.0 0.60 0.70
GD 170519P00140000 P 05/19/17 140.0 0.70 0.95
GD 170519P00145000 P 05/19/17 145.0 1.00 1.25
GD 170519P00150000 P 05/19/17 150.0 1.45 1.60
GD 170519P00155000 P 05/19/17 155.0 1.95 2.15
GD 170519P00160000 P 05/19/17 160.0 2.75 2.95
GD 170519P00165000 P 05/19/17 165.0 3.80 4.10
GD 170519P00170000 P 05/19/17 170.0 5.40 5.60
GD 170519P00175000 P 05/19/17 175.0 7.20 7.50
GD 170519P00180000 P 05/19/17 180.0 9.60 9.90
GD 170519P00185000 P 05/19/17 185.0 12.60 12.90
GD 170519P00190000 P 05/19/17 190.0 16.10 16.50
GD 170519P00195000 P 05/19/17 195.0 19.90 21.00
GD 170519P00200000 P 05/19/17 200.0 24.10 25.20
GD 170519P00210000 P 05/19/17 210.0 32.60 35.40
GD 170519P00220000 P 05/19/17 220.0 42.60 44.80
GD 170818C00090000 C 08/18/17 90.0 85.90 87.60
GD 170818C00095000 C 08/18/17 95.0 81.00 82.70
GD 170818C00100000 C 08/18/17 100.0 75.70 78.10
GD 170818C00105000 C 08/18/17 105.0 70.70 73.10
GD 170818C00110000 C 08/18/17 110.0 66.00 68.00
GD 170818C00115000 C 08/18/17 115.0 60.80 63.30
GD 170818C00120000 C 08/18/17 120.0 56.20 58.70
GD 170818C00125000 C 08/18/17 125.0 51.20 53.80
GD 170818C00130000 C 08/18/17 130.0 46.60 48.50
GD 170818C00135000 C 08/18/17 135.0 41.80 44.10
GD 170818C00140000 C 08/18/17 140.0 37.00 39.50
GD 170818C00145000 C 08/18/17 145.0 33.50 34.50
GD 170818C00150000 C 08/18/17 150.0 29.00 30.10
GD 170818C00155000 C 08/18/17 155.0 24.70 26.00
GD 170818C00160000 C 08/18/17 160.0 20.70 22.20
GD 170818C00165000 C 08/18/17 165.0 17.00 18.70
GD 170818C00170000 C 08/18/17 170.0 14.40 14.80
GD 170818C00175000 C 08/18/17 175.0 11.50 11.80
GD 170818C00180000 C 08/18/17 180.0 8.90 9.20
GD 170818C00185000 C 08/18/17 185.0 6.70 7.00
GD 170818C00190000 C 08/18/17 190.0 4.90 5.20
GD 170818C00195000 C 08/18/17 195.0 3.50 3.80
GD 170818C00200000 C 08/18/17 200.0 2.45 2.65
GD 170818C00210000 C 08/18/17 210.0 1.15 1.30
GD 170818C00220000 C 08/18/17 220.0 0.50 0.65
GD 170818C00230000 C 08/18/17 230.0 0.20 0.35
GD 170818C00240000 C 08/18/17 240.0 0.05 0.25
GD 170818C00250000 C 08/18/17 250.0 0.00 0.20
GD 170818C00260000 C 08/18/17 260.0 0.00 0.10
GD 170818P00090000 P 08/18/17 90.0 0.15 0.40
GD 170818P00095000 P 08/18/17 95.0 0.20 0.40
GD 170818P00100000 P 08/18/17 100.0 0.25 0.55
GD 170818P00105000 P 08/18/17 105.0 0.35 0.60
GD 170818P00110000 P 08/18/17 110.0 0.45 0.70
GD 170818P00115000 P 08/18/17 115.0 0.55 0.80
GD 170818P00120000 P 08/18/17 120.0 0.70 0.95
GD 170818P00125000 P 08/18/17 125.0 0.90 1.15
GD 170818P00130000 P 08/18/17 130.0 1.15 1.40
GD 170818P00135000 P 08/18/17 135.0 1.50 1.70
GD 170818P00140000 P 08/18/17 140.0 1.90 2.15
GD 170818P00145000 P 08/18/17 145.0 2.45 2.65
GD 170818P00150000 P 08/18/17 150.0 3.10 3.30
GD 170818P00155000 P 08/18/17 155.0 3.90 4.20
GD 170818P00160000 P 08/18/17 160.0 5.00 5.30
GD 170818P00165000 P 08/18/17 165.0 6.40 6.60
GD 170818P00170000 P 08/18/17 170.0 8.10 8.40
GD 170818P00175000 P 08/18/17 175.0 10.10 10.40
GD 170818P00180000 P 08/18/17 180.0 12.50 12.80
GD 170818P00185000 P 08/18/17 185.0 15.30 15.70
GD 170818P00190000 P 08/18/17 190.0 18.50 18.90
GD 170818P00195000 P 08/18/17 195.0 22.10 22.50
GD 170818P00200000 P 08/18/17 200.0 25.80 27.30
GD 170818P00210000 P 08/18/17 210.0 34.00 36.60
GD 170818P00220000 P 08/18/17 220.0 42.80 45.60
GD 170818P00230000 P 08/18/17 230.0 52.30 55.20
GD 170818P00240000 P 08/18/17 240.0 62.20 65.30
GD 170818P00250000 P 08/18/17 250.0 72.10 75.10
GD 170818P00260000 P 08/18/17 260.0 82.60 84.60
GD 180119C00070000 C 01/19/18 70.0 105.70 108.60
GD 180119C00075000 C 01/19/18 75.0 100.30 103.80
GD 180119C00080000 C 01/19/18 80.0 95.40 98.70
GD 180119C00085000 C 01/19/18 85.0 90.30 93.70
GD 180119C00090000 C 01/19/18 90.0 85.40 88.90
GD 180119C00095000 C 01/19/18 95.0 80.50 84.00
GD 180119C00100000 C 01/19/18 100.0 75.70 79.20
GD 180119C00105000 C 01/19/18 105.0 70.80 74.40
GD 180119C00110000 C 01/19/18 110.0 66.20 69.30
GD 180119C00115000 C 01/19/18 115.0 61.60 64.40
GD 180119C00120000 C 01/19/18 120.0 56.80 60.00
GD 180119C00125000 C 01/19/18 125.0 52.00 55.30
GD 180119C00130000 C 01/19/18 130.0 48.80 49.30
GD 180119C00135000 C 01/19/18 135.0 44.40 44.80
GD 180119C00140000 C 01/19/18 140.0 40.10 40.50
GD 180119C00145000 C 01/19/18 145.0 35.90 36.40
GD 180119C00150000 C 01/19/18 150.0 31.90 32.40
GD 180119C00155000 C 01/19/18 155.0 28.10 28.60
GD 180119C00160000 C 01/19/18 160.0 24.50 25.00
GD 180119C00165000 C 01/19/18 165.0 21.20 21.60
GD 180119C00170000 C 01/19/18 170.0 18.10 18.50
GD 180119C00175000 C 01/19/18 175.0 15.40 15.70
GD 180119C00180000 C 01/19/18 180.0 12.80 13.10
GD 180119C00185000 C 01/19/18 185.0 10.50 10.80
GD 180119C00190000 C 01/19/18 190.0 8.40 8.80
GD 180119C00195000 C 01/19/18 195.0 6.70 7.10
GD 180119C00200000 C 01/19/18 200.0 5.30 5.70
GD 180119C00210000 C 01/19/18 210.0 3.20 3.50
GD 180119C00220000 C 01/19/18 220.0 1.90 2.15
GD 180119P00070000 P 01/19/18 70.0 0.35 0.55
GD 180119P00075000 P 01/19/18 75.0 0.40 0.65
GD 180119P00080000 P 01/19/18 80.0 0.50 0.70
GD 180119P00085000 P 01/19/18 85.0 0.65 0.85
GD 180119P00090000 P 01/19/18 90.0 0.75 0.90
GD 180119P00095000 P 01/19/18 95.0 0.90 1.05
GD 180119P00100000 P 01/19/18 100.0 1.05 1.20
GD 180119P00105000 P 01/19/18 105.0 1.25 1.40
GD 180119P00110000 P 01/19/18 110.0 1.45 1.65
GD 180119P00115000 P 01/19/18 115.0 1.70 1.95
GD 180119P00120000 P 01/19/18 120.0 2.05 2.25
GD 180119P00125000 P 01/19/18 125.0 2.40 2.70
GD 180119P00130000 P 01/19/18 130.0 2.90 3.20
GD 180119P00135000 P 01/19/18 135.0 3.40 3.80
GD 180119P00140000 P 01/19/18 140.0 4.10 4.50
GD 180119P00145000 P 01/19/18 145.0 5.00 5.30
GD 180119P00150000 P 01/19/18 150.0 6.00 6.30
GD 180119P00155000 P 01/19/18 155.0 7.20 7.50
GD 180119P00160000 P 01/19/18 160.0 8.60 8.90
GD 180119P00165000 P 01/19/18 165.0 10.20 10.50
GD 180119P00170000 P 01/19/18 170.0 12.00 12.30
GD 180119P00175000 P 01/19/18 175.0 14.20 14.50
GD 180119P00180000 P 01/19/18 180.0 16.60 16.90
GD 180119P00185000 P 01/19/18 185.0 19.20 19.60
GD 180119P00190000 P 01/19/18 190.0 22.30 22.60
GD 180119P00195000 P 01/19/18 195.0 25.50 25.90
GD 180119P00200000 P 01/19/18 200.0 29.10 29.50
GD 180119P00210000 P 01/19/18 210.0 36.70 37.30
GD 180119P00220000 P 01/19/18 220.0 45.20 45.80
GD 190118C00080000 C 01/18/19 80.0 95.30 98.80
GD 190118C00090000 C 01/18/19 90.0 85.60 89.00
GD 190118C00095000 C 01/18/19 95.0 80.60 84.40
GD 190118C00100000 C 01/18/19 100.0 75.90 79.60
GD 190118C00105000 C 01/18/19 105.0 71.70 75.00
GD 190118C00110000 C 01/18/19 110.0 66.50 70.50
GD 190118C00115000 C 01/18/19 115.0 62.10 66.00
GD 190118C00120000 C 01/18/19 120.0 57.70 61.70
GD 190118C00125000 C 01/18/19 125.0 54.30 57.40
GD 190118C00130000 C 01/18/19 130.0 50.10 53.40
GD 190118C00135000 C 01/18/19 135.0 46.10 49.40
GD 190118C00140000 C 01/18/19 140.0 42.10 45.50
GD 190118C00145000 C 01/18/19 145.0 38.50 41.80
GD 190118C00150000 C 01/18/19 150.0 34.70 38.20
GD 190118C00155000 C 01/18/19 155.0 31.30 34.80
GD 190118C00160000 C 01/18/19 160.0 28.10 31.60
GD 190118C00165000 C 01/18/19 165.0 25.00 28.50
GD 190118C00170000 C 01/18/19 170.0 22.30 25.70
GD 190118C00175000 C 01/18/19 175.0 19.80 23.00
GD 190118C00180000 C 01/18/19 180.0 17.60 20.20
GD 190118C00185000 C 01/18/19 185.0 15.40 18.00
GD 190118C00190000 C 01/18/19 190.0 13.30 15.80
GD 190118C00195000 C 01/18/19 195.0 11.50 14.10
GD 190118C00200000 C 01/18/19 200.0 10.10 12.10
GD 190118C00210000 C 01/18/19 210.0 7.50 8.90
GD 190118C00220000 C 01/18/19 220.0 5.30 6.90
GD 190118C00230000 C 01/18/19 230.0 3.70 5.10
GD 190118C00240000 C 01/18/19 240.0 2.55 3.70
GD 190118P00080000 P 01/18/19 80.0 1.20 1.75
GD 190118P00090000 P 01/18/19 90.0 1.60 2.35
GD 190118P00095000 P 01/18/19 95.0 1.95 2.70
GD 190118P00100000 P 01/18/19 100.0 2.05 3.30
GD 190118P00105000 P 01/18/19 105.0 2.60 3.60
GD 190118P00110000 P 01/18/19 110.0 3.00 4.10
GD 190118P00115000 P 01/18/19 115.0 3.60 4.10
GD 190118P00120000 P 01/18/19 120.0 4.10 5.40
GD 190118P00125000 P 01/18/19 125.0 4.90 6.10
GD 190118P00130000 P 01/18/19 130.0 5.60 7.10
GD 190118P00135000 P 01/18/19 135.0 6.50 8.10
GD 190118P00140000 P 01/18/19 140.0 7.50 9.10
GD 190118P00145000 P 01/18/19 145.0 8.70 10.30
GD 190118P00150000 P 01/18/19 150.0 9.90 11.80
GD 190118P00155000 P 01/18/19 155.0 11.30 13.30
GD 190118P00160000 P 01/18/19 160.0 13.00 15.10
GD 190118P00165000 P 01/18/19 165.0 14.70 17.00
GD 190118P00170000 P 01/18/19 170.0 16.70 19.10
GD 190118P00175000 P 01/18/19 175.0 18.90 21.30
GD 190118P00180000 P 01/18/19 180.0 21.10 23.90
GD 190118P00185000 P 01/18/19 185.0 23.50 26.50
GD 190118P00190000 P 01/18/19 190.0 26.70 29.50
GD 190118P00195000 P 01/18/19 195.0 29.70 32.60
GD 190118P00200000 P 01/18/19 200.0 32.60 35.80
GD 190118P00210000 P 01/18/19 210.0 39.60 42.80
GD 190118P00220000 P 01/18/19 220.0 47.20 50.40
GD 190118P00230000 P 01/18/19 230.0 55.40 58.60
GD 190118P00240000 P 01/18/19 240.0 64.10 67.40

OPRA data is delayed 15 minutes.