Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Dynamics Corporation (GD)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GD 180622C00162500 C Jun 22, 2018 162.5 27.00 30.00
GD 180622C00165000 C Jun 22, 2018 165.0 24.50 27.40
GD 180622C00167500 C Jun 22, 2018 167.5 22.50 25.00
GD 180622C00170000 C Jun 22, 2018 170.0 20.10 22.50
GD 180622C00172500 C Jun 22, 2018 172.5 17.30 20.00
GD 180622C00175000 C Jun 22, 2018 175.0 15.20 17.50
GD 180622C00177500 C Jun 22, 2018 177.5 12.60 15.00
GD 180622C00180000 C Jun 22, 2018 180.0 9.40 12.30
GD 180622C00182500 C Jun 22, 2018 182.5 7.30 9.90
GD 180622C00185000 C Jun 22, 2018 185.0 5.60 6.50
GD 180622C00187500 C Jun 22, 2018 187.5 3.70 3.90
GD 180622C00190000 C Jun 22, 2018 190.0 1.90 2.10
GD 180622C00192500 C Jun 22, 2018 192.5 0.75 0.90
GD 180622C00195000 C Jun 22, 2018 195.0 0.20 0.30
GD 180622C00197500 C Jun 22, 2018 197.5 0.05 0.15
GD 180622C00200000 C Jun 22, 2018 200.0 0.00 0.05
GD 180622C00202500 C Jun 22, 2018 202.5 0.00 0.05
GD 180622C00205000 C Jun 22, 2018 205.0 0.00 0.05
GD 180622C00207500 C Jun 22, 2018 207.5 0.00 0.05
GD 180622C00210000 C Jun 22, 2018 210.0 0.00 0.05
GD 180622C00212500 C Jun 22, 2018 212.5 0.00 0.05
GD 180622C00215000 C Jun 22, 2018 215.0 0.00 0.05
GD 180622C00217500 C Jun 22, 2018 217.5 0.00 0.05
GD 180622C00220000 C Jun 22, 2018 220.0 0.00 0.05
GD 180622C00222500 C Jun 22, 2018 222.5 0.00 0.05
GD 180622C00225000 C Jun 22, 2018 225.0 0.00 0.05
GD 180622C00227500 C Jun 22, 2018 227.5 0.00 0.05
GD 180622C00230000 C Jun 22, 2018 230.0 0.00 0.05
GD 180622C00232500 C Jun 22, 2018 232.5 0.00 0.05
GD 180622C00235000 C Jun 22, 2018 235.0 0.00 0.05
GD 180622C00237500 C Jun 22, 2018 237.5 0.00 0.05
GD 180622C00240000 C Jun 22, 2018 240.0 0.00 0.05
GD 180622P00162500 P Jun 22, 2018 162.5 0.00 0.05
GD 180622P00165000 P Jun 22, 2018 165.0 0.00 0.05
GD 180622P00167500 P Jun 22, 2018 167.5 0.00 0.05
GD 180622P00170000 P Jun 22, 2018 170.0 0.00 0.05
GD 180622P00172500 P Jun 22, 2018 172.5 0.00 0.05
GD 180622P00175000 P Jun 22, 2018 175.0 0.00 0.05
GD 180622P00177500 P Jun 22, 2018 177.5 0.00 0.05
GD 180622P00180000 P Jun 22, 2018 180.0 0.00 0.10
GD 180622P00182500 P Jun 22, 2018 182.5 0.00 0.15
GD 180622P00185000 P Jun 22, 2018 185.0 0.15 0.30
GD 180622P00187500 P Jun 22, 2018 187.5 0.50 0.60
GD 180622P00190000 P Jun 22, 2018 190.0 1.20 1.30
GD 180622P00192500 P Jun 22, 2018 192.5 2.50 2.65
GD 180622P00195000 P Jun 22, 2018 195.0 4.40 4.60
GD 180622P00197500 P Jun 22, 2018 197.5 6.70 7.00
GD 180622P00200000 P Jun 22, 2018 200.0 9.10 9.50
GD 180622P00202500 P Jun 22, 2018 202.5 9.70 13.10
GD 180622P00205000 P Jun 22, 2018 205.0 12.20 16.40
GD 180622P00207500 P Jun 22, 2018 207.5 14.70 18.50
GD 180622P00210000 P Jun 22, 2018 210.0 17.10 21.10
GD 180622P00212500 P Jun 22, 2018 212.5 19.70 23.60
GD 180622P00215000 P Jun 22, 2018 215.0 22.10 26.00
GD 180622P00217500 P Jun 22, 2018 217.5 24.60 29.10
GD 180622P00220000 P Jun 22, 2018 220.0 27.10 31.10
GD 180622P00222500 P Jun 22, 2018 222.5 29.70 33.50
GD 180622P00225000 P Jun 22, 2018 225.0 32.20 36.10
GD 180622P00227500 P Jun 22, 2018 227.5 34.60 38.60
GD 180622P00230000 P Jun 22, 2018 230.0 37.10 41.60
GD 180622P00232500 P Jun 22, 2018 232.5 39.60 43.60
GD 180622P00235000 P Jun 22, 2018 235.0 42.60 46.60
GD 180622P00237500 P Jun 22, 2018 237.5 44.50 49.10
GD 180622P00240000 P Jun 22, 2018 240.0 47.20 51.10
GD 180629C00165000 C Jun 29, 2018 165.0 25.10 27.40
GD 180629C00167500 C Jun 29, 2018 167.5 22.20 25.20
GD 180629C00170000 C Jun 29, 2018 170.0 20.20 22.40
GD 180629C00172500 C Jun 29, 2018 172.5 17.40 19.90
GD 180629C00175000 C Jun 29, 2018 175.0 14.80 17.60
GD 180629C00177500 C Jun 29, 2018 177.5 12.80 15.00
GD 180629C00180000 C Jun 29, 2018 180.0 10.40 11.80
GD 180629C00182500 C Jun 29, 2018 182.5 8.50 10.20
GD 180629C00185000 C Jun 29, 2018 185.0 6.20 7.50
GD 180629C00187500 C Jun 29, 2018 187.5 4.60 4.90
GD 180629C00190000 C Jun 29, 2018 190.0 3.00 3.20
GD 180629C00192500 C Jun 29, 2018 192.5 1.75 1.85
GD 180629C00195000 C Jun 29, 2018 195.0 0.90 1.00
GD 180629C00197500 C Jun 29, 2018 197.5 0.40 0.50
GD 180629C00200000 C Jun 29, 2018 200.0 0.15 0.25
GD 180629C00202500 C Jun 29, 2018 202.5 0.05 0.15
GD 180629C00205000 C Jun 29, 2018 205.0 0.00 0.10
GD 180629C00207500 C Jun 29, 2018 207.5 0.00 0.05
GD 180629C00210000 C Jun 29, 2018 210.0 0.00 0.05
GD 180629C00212500 C Jun 29, 2018 212.5 0.00 0.05
GD 180629C00215000 C Jun 29, 2018 215.0 0.00 0.05
GD 180629C00217500 C Jun 29, 2018 217.5 0.00 0.05
GD 180629C00220000 C Jun 29, 2018 220.0 0.00 0.05
GD 180629C00222500 C Jun 29, 2018 222.5 0.00 0.05
GD 180629C00225000 C Jun 29, 2018 225.0 0.00 0.05
GD 180629C00227500 C Jun 29, 2018 227.5 0.00 0.05
GD 180629C00230000 C Jun 29, 2018 230.0 0.00 0.05
GD 180629C00232500 C Jun 29, 2018 232.5 0.00 0.05
GD 180629C00235000 C Jun 29, 2018 235.0 0.00 0.05
GD 180629C00237500 C Jun 29, 2018 237.5 0.00 0.05
GD 180629C00240000 C Jun 29, 2018 240.0 0.00 0.05
GD 180629P00165000 P Jun 29, 2018 165.0 0.00 0.10
GD 180629P00167500 P Jun 29, 2018 167.5 0.00 0.10
GD 180629P00170000 P Jun 29, 2018 170.0 0.00 0.10
GD 180629P00172500 P Jun 29, 2018 172.5 0.00 0.10
GD 180629P00175000 P Jun 29, 2018 175.0 0.00 0.20
GD 180629P00177500 P Jun 29, 2018 177.5 0.10 0.25
GD 180629P00180000 P Jun 29, 2018 180.0 0.25 0.35
GD 180629P00182500 P Jun 29, 2018 182.5 0.45 0.55
GD 180629P00185000 P Jun 29, 2018 185.0 0.80 0.90
GD 180629P00187500 P Jun 29, 2018 187.5 1.35 1.45
GD 180629P00190000 P Jun 29, 2018 190.0 2.20 2.30
GD 180629P00192500 P Jun 29, 2018 192.5 3.40 3.70
GD 180629P00195000 P Jun 29, 2018 195.0 5.00 5.20
GD 180629P00197500 P Jun 29, 2018 197.5 6.60 7.70
GD 180629P00200000 P Jun 29, 2018 200.0 8.50 10.30
GD 180629P00202500 P Jun 29, 2018 202.5 10.30 12.40
GD 180629P00205000 P Jun 29, 2018 205.0 12.80 15.80
GD 180629P00207500 P Jun 29, 2018 207.5 15.10 18.60
GD 180629P00210000 P Jun 29, 2018 210.0 17.50 21.10
GD 180629P00212500 P Jun 29, 2018 212.5 20.00 23.60
GD 180629P00215000 P Jun 29, 2018 215.0 22.60 25.20
GD 180629P00217500 P Jun 29, 2018 217.5 25.00 28.40
GD 180629P00220000 P Jun 29, 2018 220.0 27.60 31.10
GD 180629P00222500 P Jun 29, 2018 222.5 30.00 33.60
GD 180629P00225000 P Jun 29, 2018 225.0 32.70 36.00
GD 180629P00227500 P Jun 29, 2018 227.5 35.00 38.60
GD 180629P00230000 P Jun 29, 2018 230.0 37.50 41.10
GD 180629P00232500 P Jun 29, 2018 232.5 39.70 43.60
GD 180629P00235000 P Jun 29, 2018 235.0 42.60 46.10
GD 180629P00237500 P Jun 29, 2018 237.5 45.10 48.60
GD 180629P00240000 P Jun 29, 2018 240.0 47.50 51.10
GD 180706C00165000 C Jul 06, 2018 165.0 24.40 27.60
GD 180706C00167500 C Jul 06, 2018 167.5 22.30 24.90
GD 180706C00170000 C Jul 06, 2018 170.0 19.40 22.60
GD 180706C00172500 C Jul 06, 2018 172.5 17.40 20.20
GD 180706C00175000 C Jul 06, 2018 175.0 15.30 17.60
GD 180706C00177500 C Jul 06, 2018 177.5 13.00 14.90
GD 180706C00180000 C Jul 06, 2018 180.0 10.50 11.90
GD 180706C00182500 C Jul 06, 2018 182.5 8.50 10.00
GD 180706C00185000 C Jul 06, 2018 185.0 6.70 7.60
GD 180706C00187500 C Jul 06, 2018 187.5 4.80 5.20
GD 180706C00190000 C Jul 06, 2018 190.0 3.30 3.60
GD 180706C00192500 C Jul 06, 2018 192.5 2.15 2.20
GD 180706C00195000 C Jul 06, 2018 195.0 1.10 1.30
GD 180706C00197500 C Jul 06, 2018 197.5 0.60 0.70
GD 180706C00200000 C Jul 06, 2018 200.0 0.30 0.40
GD 180706C00202500 C Jul 06, 2018 202.5 0.10 0.25
GD 180706C00205000 C Jul 06, 2018 205.0 0.05 0.15
GD 180706C00207500 C Jul 06, 2018 207.5 0.00 0.10
GD 180706C00210000 C Jul 06, 2018 210.0 0.00 0.10
GD 180706C00212500 C Jul 06, 2018 212.5 0.00 0.05
GD 180706C00215000 C Jul 06, 2018 215.0 0.00 0.05
GD 180706C00217500 C Jul 06, 2018 217.5 0.00 0.05
GD 180706C00220000 C Jul 06, 2018 220.0 0.00 0.05
GD 180706C00222500 C Jul 06, 2018 222.5 0.00 0.05
GD 180706C00225000 C Jul 06, 2018 225.0 0.00 0.05
GD 180706C00227500 C Jul 06, 2018 227.5 0.00 0.05
GD 180706C00230000 C Jul 06, 2018 230.0 0.00 0.05
GD 180706C00232500 C Jul 06, 2018 232.5 0.00 0.05
GD 180706C00235000 C Jul 06, 2018 235.0 0.00 0.05
GD 180706C00237500 C Jul 06, 2018 237.5 0.00 0.05
GD 180706C00240000 C Jul 06, 2018 240.0 0.00 0.05
GD 180706P00165000 P Jul 06, 2018 165.0 0.00 0.10
GD 180706P00167500 P Jul 06, 2018 167.5 0.00 0.15
GD 180706P00170000 P Jul 06, 2018 170.0 0.00 0.20
GD 180706P00172500 P Jul 06, 2018 172.5 0.10 0.25
GD 180706P00175000 P Jul 06, 2018 175.0 0.20 0.35
GD 180706P00177500 P Jul 06, 2018 177.5 0.35 0.45
GD 180706P00180000 P Jul 06, 2018 180.0 0.55 0.70
GD 180706P00182500 P Jul 06, 2018 182.5 0.85 1.00
GD 180706P00185000 P Jul 06, 2018 185.0 1.30 1.50
GD 180706P00187500 P Jul 06, 2018 187.5 2.05 2.15
GD 180706P00190000 P Jul 06, 2018 190.0 3.00 3.30
GD 180706P00192500 P Jul 06, 2018 192.5 4.30 4.60
GD 180706P00195000 P Jul 06, 2018 195.0 6.00 6.20
GD 180706P00197500 P Jul 06, 2018 197.5 7.90 8.40
GD 180706P00200000 P Jul 06, 2018 200.0 9.30 10.70
GD 180706P00202500 P Jul 06, 2018 202.5 11.60 13.70
GD 180706P00205000 P Jul 06, 2018 205.0 13.40 16.20
GD 180706P00207500 P Jul 06, 2018 207.5 15.90 18.40
GD 180706P00210000 P Jul 06, 2018 210.0 18.40 21.60
GD 180706P00212500 P Jul 06, 2018 212.5 20.80 24.20
GD 180706P00215000 P Jul 06, 2018 215.0 23.30 26.60
GD 180706P00217500 P Jul 06, 2018 217.5 25.70 29.20
GD 180706P00220000 P Jul 06, 2018 220.0 28.20 31.50
GD 180706P00222500 P Jul 06, 2018 222.5 30.70 34.30
GD 180706P00225000 P Jul 06, 2018 225.0 33.30 36.70
GD 180706P00227500 P Jul 06, 2018 227.5 35.80 38.70
GD 180706P00230000 P Jul 06, 2018 230.0 38.40 41.50
GD 180706P00232500 P Jul 06, 2018 232.5 40.80 44.20
GD 180706P00235000 P Jul 06, 2018 235.0 43.30 46.50
GD 180706P00237500 P Jul 06, 2018 237.5 45.90 48.90
GD 180706P00240000 P Jul 06, 2018 240.0 48.20 51.70
GD 180713C00165000 C Jul 13, 2018 165.0 25.10 27.60
GD 180713C00167500 C Jul 13, 2018 167.5 22.30 25.10
GD 180713C00170000 C Jul 13, 2018 170.0 20.20 22.80
GD 180713C00172500 C Jul 13, 2018 172.5 16.90 20.20
GD 180713C00175000 C Jul 13, 2018 175.0 15.10 17.80
GD 180713C00177500 C Jul 13, 2018 177.5 13.30 15.30
GD 180713C00180000 C Jul 13, 2018 180.0 10.40 12.70
GD 180713C00182500 C Jul 13, 2018 182.5 8.20 10.40
GD 180713C00185000 C Jul 13, 2018 185.0 7.10 7.80
GD 180713C00187500 C Jul 13, 2018 187.5 5.30 5.70
GD 180713C00190000 C Jul 13, 2018 190.0 3.80 4.10
GD 180713C00192500 C Jul 13, 2018 192.5 2.60 2.75
GD 180713C00195000 C Jul 13, 2018 195.0 1.60 1.80
GD 180713C00197500 C Jul 13, 2018 197.5 0.95 1.10
GD 180713C00200000 C Jul 13, 2018 200.0 0.50 0.65
GD 180713C00202500 C Jul 13, 2018 202.5 0.25 0.40
GD 180713C00205000 C Jul 13, 2018 205.0 0.10 0.25
GD 180713C00207500 C Jul 13, 2018 207.5 0.05 0.15
GD 180713C00210000 C Jul 13, 2018 210.0 0.00 0.15
GD 180713C00212500 C Jul 13, 2018 212.5 0.00 0.10
GD 180713C00215000 C Jul 13, 2018 215.0 0.00 0.05
GD 180713C00217500 C Jul 13, 2018 217.5 0.00 0.05
GD 180713C00220000 C Jul 13, 2018 220.0 0.00 0.05
GD 180713C00222500 C Jul 13, 2018 222.5 0.00 0.05
GD 180713C00225000 C Jul 13, 2018 225.0 0.00 0.05
GD 180713C00227500 C Jul 13, 2018 227.5 0.00 0.05
GD 180713C00230000 C Jul 13, 2018 230.0 0.00 0.05
GD 180713C00232500 C Jul 13, 2018 232.5 0.00 0.05
GD 180713C00235000 C Jul 13, 2018 235.0 0.00 0.05
GD 180713C00237500 C Jul 13, 2018 237.5 0.00 0.05
GD 180713C00240000 C Jul 13, 2018 240.0 0.00 0.05
GD 180713P00165000 P Jul 13, 2018 165.0 0.15 0.25
GD 180713P00167500 P Jul 13, 2018 167.5 0.20 0.30
GD 180713P00170000 P Jul 13, 2018 170.0 0.25 0.35
GD 180713P00172500 P Jul 13, 2018 172.5 0.30 0.45
GD 180713P00175000 P Jul 13, 2018 175.0 0.45 0.85
GD 180713P00177500 P Jul 13, 2018 177.5 0.65 0.75
GD 180713P00180000 P Jul 13, 2018 180.0 0.80 1.05
GD 180713P00182500 P Jul 13, 2018 182.5 1.35 1.45
GD 180713P00185000 P Jul 13, 2018 185.0 1.90 2.05
GD 180713P00187500 P Jul 13, 2018 187.5 2.65 2.85
GD 180713P00190000 P Jul 13, 2018 190.0 3.60 3.90
GD 180713P00192500 P Jul 13, 2018 192.5 4.90 5.20
GD 180713P00195000 P Jul 13, 2018 195.0 6.50 7.30
GD 180713P00197500 P Jul 13, 2018 197.5 8.30 8.70
GD 180713P00200000 P Jul 13, 2018 200.0 10.10 10.90
GD 180713P00202500 P Jul 13, 2018 202.5 11.30 13.50
GD 180713P00205000 P Jul 13, 2018 205.0 13.60 16.30
GD 180713P00207500 P Jul 13, 2018 207.5 15.90 19.30
GD 180713P00210000 P Jul 13, 2018 210.0 18.20 21.80
GD 180713P00212500 P Jul 13, 2018 212.5 20.70 24.30
GD 180713P00215000 P Jul 13, 2018 215.0 23.20 27.30
GD 180713P00217500 P Jul 13, 2018 217.5 25.80 29.30
GD 180713P00220000 P Jul 13, 2018 220.0 28.30 32.30
GD 180713P00222500 P Jul 13, 2018 222.5 30.80 34.30
GD 180713P00225000 P Jul 13, 2018 225.0 33.30 36.70
GD 180713P00227500 P Jul 13, 2018 227.5 35.80 39.20
GD 180713P00230000 P Jul 13, 2018 230.0 38.30 41.70
GD 180713P00232500 P Jul 13, 2018 232.5 40.70 44.20
GD 180713P00235000 P Jul 13, 2018 235.0 43.30 46.70
GD 180713P00237500 P Jul 13, 2018 237.5 45.60 49.20
GD 180713P00240000 P Jul 13, 2018 240.0 48.40 51.60
GD 180720C00140000 C Jul 20, 2018 140.0 49.90 52.50
GD 180720C00145000 C Jul 20, 2018 145.0 44.90 47.50
GD 180720C00150000 C Jul 20, 2018 150.0 39.90 42.50
GD 180720C00155000 C Jul 20, 2018 155.0 34.90 37.60
GD 180720C00160000 C Jul 20, 2018 160.0 30.00 32.60
GD 180720C00165000 C Jul 20, 2018 165.0 25.00 27.60
GD 180720C00170000 C Jul 20, 2018 170.0 20.10 23.20
GD 180720C00172500 C Jul 20, 2018 172.5 18.20 20.30
GD 180720C00175000 C Jul 20, 2018 175.0 15.90 17.90
GD 180720C00177500 C Jul 20, 2018 177.5 13.60 15.60
GD 180720C00180000 C Jul 20, 2018 180.0 11.40 13.40
GD 180720C00182500 C Jul 20, 2018 182.5 9.40 11.30
GD 180720C00185000 C Jul 20, 2018 185.0 7.50 7.80
GD 180720C00187500 C Jul 20, 2018 187.5 5.80 6.00
GD 180720C00190000 C Jul 20, 2018 190.0 4.30 4.50
GD 180720C00192500 C Jul 20, 2018 192.5 3.20 3.40
GD 180720C00195000 C Jul 20, 2018 195.0 2.15 2.25
GD 180720C00197500 C Jul 20, 2018 197.5 1.40 1.55
GD 180720C00200000 C Jul 20, 2018 200.0 0.95 1.10
GD 180720C00202500 C Jul 20, 2018 202.5 0.55 0.80
GD 180720C00205000 C Jul 20, 2018 205.0 0.35 0.40
GD 180720C00207500 C Jul 20, 2018 207.5 0.15 0.35
GD 180720C00210000 C Jul 20, 2018 210.0 0.10 0.20
GD 180720C00212500 C Jul 20, 2018 212.5 0.05 0.15
GD 180720C00215000 C Jul 20, 2018 215.0 0.00 0.10
GD 180720C00217500 C Jul 20, 2018 217.5 0.00 0.10
GD 180720C00220000 C Jul 20, 2018 220.0 0.00 0.05
GD 180720C00225000 C Jul 20, 2018 225.0 0.00 0.05
GD 180720C00230000 C Jul 20, 2018 230.0 0.00 0.05
GD 180720C00235000 C Jul 20, 2018 235.0 0.00 0.05
GD 180720C00240000 C Jul 20, 2018 240.0 0.00 0.05
GD 180720C00245000 C Jul 20, 2018 245.0 0.00 0.05
GD 180720C00250000 C Jul 20, 2018 250.0 0.00 0.05
GD 180720C00255000 C Jul 20, 2018 255.0 0.00 0.05
GD 180720C00260000 C Jul 20, 2018 260.0 0.00 0.05
GD 180720P00140000 P Jul 20, 2018 140.0 0.00 0.05
GD 180720P00145000 P Jul 20, 2018 145.0 0.00 0.10
GD 180720P00150000 P Jul 20, 2018 150.0 0.05 0.10
GD 180720P00155000 P Jul 20, 2018 155.0 0.05 0.15
GD 180720P00160000 P Jul 20, 2018 160.0 0.10 0.20
GD 180720P00165000 P Jul 20, 2018 165.0 0.15 0.30
GD 180720P00170000 P Jul 20, 2018 170.0 0.40 0.45
GD 180720P00172500 P Jul 20, 2018 172.5 0.45 0.60
GD 180720P00175000 P Jul 20, 2018 175.0 0.70 0.80
GD 180720P00177500 P Jul 20, 2018 177.5 0.85 1.05
GD 180720P00180000 P Jul 20, 2018 180.0 1.20 1.35
GD 180720P00182500 P Jul 20, 2018 182.5 1.70 1.85
GD 180720P00185000 P Jul 20, 2018 185.0 2.35 2.45
GD 180720P00187500 P Jul 20, 2018 187.5 3.10 3.30
GD 180720P00190000 P Jul 20, 2018 190.0 4.10 4.40
GD 180720P00192500 P Jul 20, 2018 192.5 5.40 5.70
GD 180720P00195000 P Jul 20, 2018 195.0 7.00 7.20
GD 180720P00197500 P Jul 20, 2018 197.5 8.70 8.90
GD 180720P00200000 P Jul 20, 2018 200.0 10.70 10.90
GD 180720P00202500 P Jul 20, 2018 202.5 11.40 13.40
GD 180720P00205000 P Jul 20, 2018 205.0 13.70 15.60
GD 180720P00207500 P Jul 20, 2018 207.5 16.00 18.30
GD 180720P00210000 P Jul 20, 2018 210.0 18.40 20.70
GD 180720P00212500 P Jul 20, 2018 212.5 20.90 23.20
GD 180720P00215000 P Jul 20, 2018 215.0 22.80 26.10
GD 180720P00217500 P Jul 20, 2018 217.5 25.20 28.30
GD 180720P00220000 P Jul 20, 2018 220.0 28.30 31.10
GD 180720P00225000 P Jul 20, 2018 225.0 33.30 35.90
GD 180720P00230000 P Jul 20, 2018 230.0 38.30 40.90
GD 180720P00235000 P Jul 20, 2018 235.0 43.30 45.90
GD 180720P00240000 P Jul 20, 2018 240.0 47.80 50.90
GD 180720P00245000 P Jul 20, 2018 245.0 53.30 55.90
GD 180720P00250000 P Jul 20, 2018 250.0 58.30 60.90
GD 180720P00255000 P Jul 20, 2018 255.0 62.70 65.90
GD 180720P00260000 P Jul 20, 2018 260.0 68.30 70.90
GD 180727C00165000 C Jul 27, 2018 165.0 24.90 28.10
GD 180727C00167500 C Jul 27, 2018 167.5 21.70 25.40
GD 180727C00170000 C Jul 27, 2018 170.0 19.90 22.90
GD 180727C00172500 C Jul 27, 2018 172.5 18.00 20.40
GD 180727C00175000 C Jul 27, 2018 175.0 16.20 18.00
GD 180727C00177500 C Jul 27, 2018 177.5 13.80 15.60
GD 180727C00180000 C Jul 27, 2018 180.0 11.10 13.70
GD 180727C00182500 C Jul 27, 2018 182.5 9.90 11.00
GD 180727C00185000 C Jul 27, 2018 185.0 8.30 8.70
GD 180727C00187500 C Jul 27, 2018 187.5 6.70 7.00
GD 180727C00190000 C Jul 27, 2018 190.0 5.30 5.60
GD 180727C00192500 C Jul 27, 2018 192.5 3.90 4.30
GD 180727C00195000 C Jul 27, 2018 195.0 2.95 3.30
GD 180727C00197500 C Jul 27, 2018 197.5 2.10 2.55
GD 180727C00200000 C Jul 27, 2018 200.0 1.45 1.95
GD 180727C00202500 C Jul 27, 2018 202.5 0.95 1.20
GD 180727C00205000 C Jul 27, 2018 205.0 0.60 0.85
GD 180727C00207500 C Jul 27, 2018 207.5 0.40 0.55
GD 180727C00210000 C Jul 27, 2018 210.0 0.25 0.40
GD 180727C00212500 C Jul 27, 2018 212.5 0.10 0.25
GD 180727C00215000 C Jul 27, 2018 215.0 0.05 0.15
GD 180727C00217500 C Jul 27, 2018 217.5 0.00 0.15
GD 180727C00220000 C Jul 27, 2018 220.0 0.00 0.10
GD 180727C00222500 C Jul 27, 2018 222.5 0.00 0.15
GD 180727C00225000 C Jul 27, 2018 225.0 0.00 0.10
GD 180727C00227500 C Jul 27, 2018 227.5 0.00 0.10
GD 180727C00230000 C Jul 27, 2018 230.0 0.00 0.05
GD 180727C00232500 C Jul 27, 2018 232.5 0.00 0.05
GD 180727C00235000 C Jul 27, 2018 235.0 0.00 0.05
GD 180727P00165000 P Jul 27, 2018 165.0 0.40 0.45
GD 180727P00167500 P Jul 27, 2018 167.5 0.50 0.65
GD 180727P00170000 P Jul 27, 2018 170.0 0.65 0.75
GD 180727P00172500 P Jul 27, 2018 172.5 0.85 1.00
GD 180727P00175000 P Jul 27, 2018 175.0 1.15 1.30
GD 180727P00177500 P Jul 27, 2018 177.5 1.45 1.65
GD 180727P00180000 P Jul 27, 2018 180.0 1.85 2.15
GD 180727P00182500 P Jul 27, 2018 182.5 2.45 2.65
GD 180727P00185000 P Jul 27, 2018 185.0 3.10 3.50
GD 180727P00187500 P Jul 27, 2018 187.5 3.90 4.30
GD 180727P00190000 P Jul 27, 2018 190.0 5.00 5.40
GD 180727P00192500 P Jul 27, 2018 192.5 6.20 6.60
GD 180727P00195000 P Jul 27, 2018 195.0 7.60 8.10
GD 180727P00197500 P Jul 27, 2018 197.5 9.30 10.20
GD 180727P00200000 P Jul 27, 2018 200.0 10.90 11.70
GD 180727P00202500 P Jul 27, 2018 202.5 12.90 13.80
GD 180727P00205000 P Jul 27, 2018 205.0 14.70 17.00
GD 180727P00207500 P Jul 27, 2018 207.5 15.90 19.90
GD 180727P00210000 P Jul 27, 2018 210.0 17.80 21.10
GD 180727P00212500 P Jul 27, 2018 212.5 20.40 24.00
GD 180727P00215000 P Jul 27, 2018 215.0 23.30 27.30
GD 180727P00217500 P Jul 27, 2018 217.5 25.70 29.20
GD 180727P00220000 P Jul 27, 2018 220.0 28.10 31.10
GD 180727P00222500 P Jul 27, 2018 222.5 30.20 34.00
GD 180727P00225000 P Jul 27, 2018 225.0 32.70 36.40
GD 180727P00227500 P Jul 27, 2018 227.5 35.20 38.80
GD 180727P00230000 P Jul 27, 2018 230.0 37.90 41.80
GD 180727P00232500 P Jul 27, 2018 232.5 40.40 43.70
GD 180727P00235000 P Jul 27, 2018 235.0 42.90 46.30
GD 180817C00100000 C Aug 17, 2018 100.0 89.90 92.90
GD 180817C00105000 C Aug 17, 2018 105.0 85.00 87.30
GD 180817C00110000 C Aug 17, 2018 110.0 79.20 82.90
GD 180817C00115000 C Aug 17, 2018 115.0 75.00 77.40
GD 180817C00120000 C Aug 17, 2018 120.0 69.40 72.90
GD 180817C00125000 C Aug 17, 2018 125.0 64.80 67.50
GD 180817C00130000 C Aug 17, 2018 130.0 59.80 62.50
GD 180817C00135000 C Aug 17, 2018 135.0 54.90 57.30
GD 180817C00140000 C Aug 17, 2018 140.0 49.40 52.40
GD 180817C00145000 C Aug 17, 2018 145.0 44.80 47.40
GD 180817C00150000 C Aug 17, 2018 150.0 39.90 42.40
GD 180817C00155000 C Aug 17, 2018 155.0 34.90 37.50
GD 180817C00160000 C Aug 17, 2018 160.0 29.90 32.60
GD 180817C00165000 C Aug 17, 2018 165.0 25.90 27.30
GD 180817C00170000 C Aug 17, 2018 170.0 21.00 22.60
GD 180817C00175000 C Aug 17, 2018 175.0 17.00 18.10
GD 180817C00180000 C Aug 17, 2018 180.0 13.10 13.40
GD 180817C00185000 C Aug 17, 2018 185.0 9.50 9.90
GD 180817C00190000 C Aug 17, 2018 190.0 6.50 6.80
GD 180817C00195000 C Aug 17, 2018 195.0 4.20 4.40
GD 180817C00200000 C Aug 17, 2018 200.0 2.50 2.65
GD 180817C00205000 C Aug 17, 2018 205.0 1.40 1.55
GD 180817C00210000 C Aug 17, 2018 210.0 0.75 0.80
GD 180817C00215000 C Aug 17, 2018 215.0 0.35 0.45
GD 180817C00220000 C Aug 17, 2018 220.0 0.10 0.25
GD 180817C00225000 C Aug 17, 2018 225.0 0.05 0.15
GD 180817C00230000 C Aug 17, 2018 230.0 0.00 0.10
GD 180817C00235000 C Aug 17, 2018 235.0 0.00 0.10
GD 180817C00240000 C Aug 17, 2018 240.0 0.00 0.05
GD 180817C00245000 C Aug 17, 2018 245.0 0.00 0.05
GD 180817C00250000 C Aug 17, 2018 250.0 0.00 0.05
GD 180817C00260000 C Aug 17, 2018 260.0 0.00 0.05
GD 180817C00270000 C Aug 17, 2018 270.0 0.00 0.05
GD 180817C00280000 C Aug 17, 2018 280.0 0.00 0.05
GD 180817C00290000 C Aug 17, 2018 290.0 0.00 0.05
GD 180817P00100000 P Aug 17, 2018 100.0 0.00 0.05
GD 180817P00105000 P Aug 17, 2018 105.0 0.00 0.05
GD 180817P00110000 P Aug 17, 2018 110.0 0.00 0.05
GD 180817P00115000 P Aug 17, 2018 115.0 0.00 0.05
GD 180817P00120000 P Aug 17, 2018 120.0 0.00 0.10
GD 180817P00125000 P Aug 17, 2018 125.0 0.00 0.10
GD 180817P00130000 P Aug 17, 2018 130.0 0.00 0.10
GD 180817P00135000 P Aug 17, 2018 135.0 0.05 0.15
GD 180817P00140000 P Aug 17, 2018 140.0 0.10 0.20
GD 180817P00145000 P Aug 17, 2018 145.0 0.15 0.25
GD 180817P00150000 P Aug 17, 2018 150.0 0.20 0.30
GD 180817P00155000 P Aug 17, 2018 155.0 0.35 0.40
GD 180817P00160000 P Aug 17, 2018 160.0 0.50 0.60
GD 180817P00165000 P Aug 17, 2018 165.0 0.75 0.90
GD 180817P00170000 P Aug 17, 2018 170.0 1.10 1.25
GD 180817P00175000 P Aug 17, 2018 175.0 1.70 1.90
GD 180817P00180000 P Aug 17, 2018 180.0 2.70 2.90
GD 180817P00185000 P Aug 17, 2018 185.0 4.10 4.30
GD 180817P00190000 P Aug 17, 2018 190.0 6.10 6.40
GD 180817P00195000 P Aug 17, 2018 195.0 8.80 9.00
GD 180817P00200000 P Aug 17, 2018 200.0 12.10 12.30
GD 180817P00205000 P Aug 17, 2018 205.0 15.30 16.50
GD 180817P00210000 P Aug 17, 2018 210.0 19.40 21.00
GD 180817P00215000 P Aug 17, 2018 215.0 23.50 26.30
GD 180817P00220000 P Aug 17, 2018 220.0 28.00 31.40
GD 180817P00225000 P Aug 17, 2018 225.0 33.50 35.90
GD 180817P00230000 P Aug 17, 2018 230.0 38.50 41.10
GD 180817P00235000 P Aug 17, 2018 235.0 42.90 46.50
GD 180817P00240000 P Aug 17, 2018 240.0 48.40 51.10
GD 180817P00245000 P Aug 17, 2018 245.0 53.20 55.90
GD 180817P00250000 P Aug 17, 2018 250.0 58.30 60.40
GD 180817P00260000 P Aug 17, 2018 260.0 68.30 70.90
GD 180817P00270000 P Aug 17, 2018 270.0 78.50 80.80
GD 180817P00280000 P Aug 17, 2018 280.0 88.30 90.70
GD 180817P00290000 P Aug 17, 2018 290.0 97.70 101.40
GD 181116C00130000 C Nov 16, 2018 130.0 58.70 62.50
GD 181116C00135000 C Nov 16, 2018 135.0 53.90 58.10
GD 181116C00140000 C Nov 16, 2018 140.0 49.10 53.00
GD 181116C00145000 C Nov 16, 2018 145.0 44.70 47.80
GD 181116C00150000 C Nov 16, 2018 150.0 41.00 42.90
GD 181116C00155000 C Nov 16, 2018 155.0 35.60 38.20
GD 181116C00160000 C Nov 16, 2018 160.0 32.00 33.40
GD 181116C00165000 C Nov 16, 2018 165.0 27.80 29.00
GD 181116C00170000 C Nov 16, 2018 170.0 23.30 25.20
GD 181116C00175000 C Nov 16, 2018 175.0 19.90 20.70
GD 181116C00180000 C Nov 16, 2018 180.0 16.30 16.70
GD 181116C00185000 C Nov 16, 2018 185.0 13.00 13.40
GD 181116C00190000 C Nov 16, 2018 190.0 10.20 10.50
GD 181116C00195000 C Nov 16, 2018 195.0 7.70 8.00
GD 181116C00200000 C Nov 16, 2018 200.0 5.70 6.00
GD 181116C00205000 C Nov 16, 2018 205.0 4.10 4.30
GD 181116C00210000 C Nov 16, 2018 210.0 2.85 3.10
GD 181116C00215000 C Nov 16, 2018 215.0 1.95 2.15
GD 181116C00220000 C Nov 16, 2018 220.0 1.30 1.45
GD 181116C00225000 C Nov 16, 2018 225.0 0.85 0.95
GD 181116C00230000 C Nov 16, 2018 230.0 0.50 0.65
GD 181116C00235000 C Nov 16, 2018 235.0 0.30 0.45
GD 181116C00240000 C Nov 16, 2018 240.0 0.15 0.30
GD 181116C00245000 C Nov 16, 2018 245.0 0.10 0.20
GD 181116C00250000 C Nov 16, 2018 250.0 0.00 0.15
GD 181116C00255000 C Nov 16, 2018 255.0 0.00 0.10
GD 181116C00260000 C Nov 16, 2018 260.0 0.00 0.10
GD 181116C00265000 C Nov 16, 2018 265.0 0.00 0.10
GD 181116C00270000 C Nov 16, 2018 270.0 0.00 0.10
GD 181116C00275000 C Nov 16, 2018 275.0 0.00 0.05
GD 181116C00280000 C Nov 16, 2018 280.0 0.00 0.05
GD 181116C00290000 C Nov 16, 2018 290.0 0.00 0.05
GD 181116P00130000 P Nov 16, 2018 130.0 0.35 0.45
GD 181116P00135000 P Nov 16, 2018 135.0 0.45 0.60
GD 181116P00140000 P Nov 16, 2018 140.0 0.60 0.75
GD 181116P00145000 P Nov 16, 2018 145.0 0.80 0.95
GD 181116P00150000 P Nov 16, 2018 150.0 1.05 1.20
GD 181116P00155000 P Nov 16, 2018 155.0 1.40 1.55
GD 181116P00160000 P Nov 16, 2018 160.0 1.85 2.00
GD 181116P00165000 P Nov 16, 2018 165.0 2.50 2.70
GD 181116P00170000 P Nov 16, 2018 170.0 3.30 3.50
GD 181116P00175000 P Nov 16, 2018 175.0 4.30 4.60
GD 181116P00180000 P Nov 16, 2018 180.0 5.70 6.00
GD 181116P00185000 P Nov 16, 2018 185.0 7.40 7.70
GD 181116P00190000 P Nov 16, 2018 190.0 9.50 9.80
GD 181116P00195000 P Nov 16, 2018 195.0 12.00 12.40
GD 181116P00200000 P Nov 16, 2018 200.0 14.90 15.30
GD 181116P00205000 P Nov 16, 2018 205.0 18.40 18.70
GD 181116P00210000 P Nov 16, 2018 210.0 22.10 22.80
GD 181116P00215000 P Nov 16, 2018 215.0 25.70 26.60
GD 181116P00220000 P Nov 16, 2018 220.0 29.70 31.20
GD 181116P00225000 P Nov 16, 2018 225.0 34.50 36.00
GD 181116P00230000 P Nov 16, 2018 230.0 37.80 41.20
GD 181116P00235000 P Nov 16, 2018 235.0 42.70 46.00
GD 181116P00240000 P Nov 16, 2018 240.0 47.70 51.50
GD 181116P00245000 P Nov 16, 2018 245.0 52.70 56.00
GD 181116P00250000 P Nov 16, 2018 250.0 57.70 61.20
GD 181116P00255000 P Nov 16, 2018 255.0 62.70 65.80
GD 181116P00260000 P Nov 16, 2018 260.0 67.60 71.20
GD 181116P00265000 P Nov 16, 2018 265.0 72.60 76.00
GD 181116P00270000 P Nov 16, 2018 270.0 77.60 80.80
GD 181116P00275000 P Nov 16, 2018 275.0 82.60 85.70
GD 181116P00280000 P Nov 16, 2018 280.0 87.60 91.50
GD 181116P00290000 P Nov 16, 2018 290.0 97.60 100.90
GD 190118C00080000 C Jan 18, 2019 80.0 108.50 112.30
GD 190118C00090000 C Jan 18, 2019 90.0 98.90 102.40
GD 190118C00095000 C Jan 18, 2019 95.0 93.40 97.90
GD 190118C00100000 C Jan 18, 2019 100.0 88.50 92.20
GD 190118C00105000 C Jan 18, 2019 105.0 83.60 87.40
GD 190118C00110000 C Jan 18, 2019 110.0 79.10 82.40
GD 190118C00115000 C Jan 18, 2019 115.0 73.70 77.70
GD 190118C00120000 C Jan 18, 2019 120.0 68.90 72.70
GD 190118C00125000 C Jan 18, 2019 125.0 64.10 68.10
GD 190118C00130000 C Jan 18, 2019 130.0 59.20 63.20
GD 190118C00135000 C Jan 18, 2019 135.0 54.40 58.60
GD 190118C00140000 C Jan 18, 2019 140.0 51.10 53.30
GD 190118C00145000 C Jan 18, 2019 145.0 46.80 48.20
GD 190118C00150000 C Jan 18, 2019 150.0 41.80 44.00
GD 190118C00155000 C Jan 18, 2019 155.0 37.40 39.30
GD 190118C00160000 C Jan 18, 2019 160.0 33.20 34.90
GD 190118C00165000 C Jan 18, 2019 165.0 28.30 30.60
GD 190118C00170000 C Jan 18, 2019 170.0 25.40 26.50
GD 190118C00175000 C Jan 18, 2019 175.0 21.90 22.40
GD 190118C00180000 C Jan 18, 2019 180.0 18.30 18.80
GD 190118C00185000 C Jan 18, 2019 185.0 15.00 15.60
GD 190118C00190000 C Jan 18, 2019 190.0 12.20 12.70
GD 190118C00195000 C Jan 18, 2019 195.0 9.70 10.20
GD 190118C00200000 C Jan 18, 2019 200.0 7.60 8.00
GD 190118C00205000 C Jan 18, 2019 205.0 5.80 6.20
GD 190118C00210000 C Jan 18, 2019 210.0 4.50 4.70
GD 190118C00215000 C Jan 18, 2019 215.0 3.20 3.50
GD 190118C00220000 C Jan 18, 2019 220.0 2.35 2.55
GD 190118C00225000 C Jan 18, 2019 225.0 1.65 1.90
GD 190118C00230000 C Jan 18, 2019 230.0 1.15 1.35
GD 190118C00235000 C Jan 18, 2019 235.0 0.80 1.00
GD 190118C00240000 C Jan 18, 2019 240.0 0.65 0.70
GD 190118C00245000 C Jan 18, 2019 245.0 0.35 0.55
GD 190118C00250000 C Jan 18, 2019 250.0 0.20 0.40
GD 190118C00260000 C Jan 18, 2019 260.0 0.05 0.20
GD 190118C00270000 C Jan 18, 2019 270.0 0.00 0.20
GD 190118C00280000 C Jan 18, 2019 280.0 0.00 0.10
GD 190118C00290000 C Jan 18, 2019 290.0 0.00 0.10
GD 190118C00300000 C Jan 18, 2019 300.0 0.00 0.10
GD 190118P00080000 P Jan 18, 2019 80.0 0.05 0.10
GD 190118P00090000 P Jan 18, 2019 90.0 0.05 0.15
GD 190118P00095000 P Jan 18, 2019 95.0 0.10 0.25
GD 190118P00100000 P Jan 18, 2019 100.0 0.15 0.25
GD 190118P00105000 P Jan 18, 2019 105.0 0.20 0.35
GD 190118P00110000 P Jan 18, 2019 110.0 0.25 0.40
GD 190118P00115000 P Jan 18, 2019 115.0 0.30 0.50
GD 190118P00120000 P Jan 18, 2019 120.0 0.35 0.55
GD 190118P00125000 P Jan 18, 2019 125.0 0.50 0.70
GD 190118P00130000 P Jan 18, 2019 130.0 0.45 0.80
GD 190118P00135000 P Jan 18, 2019 135.0 0.80 0.95
GD 190118P00140000 P Jan 18, 2019 140.0 1.05 1.25
GD 190118P00145000 P Jan 18, 2019 145.0 1.35 1.60
GD 190118P00150000 P Jan 18, 2019 150.0 1.70 1.90
GD 190118P00155000 P Jan 18, 2019 155.0 2.20 2.40
GD 190118P00160000 P Jan 18, 2019 160.0 2.85 3.00
GD 190118P00165000 P Jan 18, 2019 165.0 3.60 3.80
GD 190118P00170000 P Jan 18, 2019 170.0 4.50 4.80
GD 190118P00175000 P Jan 18, 2019 175.0 5.70 6.00
GD 190118P00180000 P Jan 18, 2019 180.0 7.10 7.40
GD 190118P00185000 P Jan 18, 2019 185.0 8.90 9.20
GD 190118P00190000 P Jan 18, 2019 190.0 11.00 11.30
GD 190118P00195000 P Jan 18, 2019 195.0 13.50 13.90
GD 190118P00200000 P Jan 18, 2019 200.0 16.30 16.90
GD 190118P00205000 P Jan 18, 2019 205.0 19.50 20.00
GD 190118P00210000 P Jan 18, 2019 210.0 23.10 23.70
GD 190118P00215000 P Jan 18, 2019 215.0 26.60 27.40
GD 190118P00220000 P Jan 18, 2019 220.0 30.50 32.10
GD 190118P00225000 P Jan 18, 2019 225.0 34.70 36.20
GD 190118P00230000 P Jan 18, 2019 230.0 39.40 40.90
GD 190118P00235000 P Jan 18, 2019 235.0 42.80 46.00
GD 190118P00240000 P Jan 18, 2019 240.0 47.70 50.90
GD 190118P00245000 P Jan 18, 2019 245.0 52.70 55.90
GD 190118P00250000 P Jan 18, 2019 250.0 57.70 60.70
GD 190118P00260000 P Jan 18, 2019 260.0 67.60 71.60
GD 190118P00270000 P Jan 18, 2019 270.0 77.80 80.80
GD 190118P00280000 P Jan 18, 2019 280.0 87.60 91.00
GD 190118P00290000 P Jan 18, 2019 290.0 97.50 101.60
GD 190118P00300000 P Jan 18, 2019 300.0 107.60 111.10
GD 190215C00140000 C Feb 15, 2019 140.0 51.20 53.70
GD 190215C00145000 C Feb 15, 2019 145.0 46.60 48.90
GD 190215C00150000 C Feb 15, 2019 150.0 42.20 44.60
GD 190215C00155000 C Feb 15, 2019 155.0 38.40 39.70
GD 190215C00160000 C Feb 15, 2019 160.0 33.80 35.30
GD 190215C00165000 C Feb 15, 2019 165.0 30.10 30.80
GD 190215C00170000 C Feb 15, 2019 170.0 26.10 27.40
GD 190215C00175000 C Feb 15, 2019 175.0 22.50 23.80
GD 190215C00180000 C Feb 15, 2019 180.0 19.20 19.60
GD 190215C00185000 C Feb 15, 2019 185.0 16.00 16.50
GD 190215C00190000 C Feb 15, 2019 190.0 13.20 13.60
GD 190215C00195000 C Feb 15, 2019 195.0 10.70 11.10
GD 190215C00200000 C Feb 15, 2019 200.0 8.60 8.80
GD 190215C00205000 C Feb 15, 2019 205.0 6.70 7.00
GD 190215C00210000 C Feb 15, 2019 210.0 5.20 5.50
GD 190215C00215000 C Feb 15, 2019 215.0 3.90 4.20
GD 190215C00220000 C Feb 15, 2019 220.0 2.95 3.20
GD 190215C00225000 C Feb 15, 2019 225.0 2.20 2.40
GD 190215C00230000 C Feb 15, 2019 230.0 1.60 1.80
GD 190215C00235000 C Feb 15, 2019 235.0 1.15 1.35
GD 190215C00240000 C Feb 15, 2019 240.0 0.80 1.00
GD 190215C00245000 C Feb 15, 2019 245.0 0.55 0.75
GD 190215C00250000 C Feb 15, 2019 250.0 0.40 0.55
GD 190215C00255000 C Feb 15, 2019 255.0 0.25 0.40
GD 190215C00260000 C Feb 15, 2019 260.0 0.20 0.30
GD 190215P00140000 P Feb 15, 2019 140.0 1.35 1.55
GD 190215P00145000 P Feb 15, 2019 145.0 1.70 1.90
GD 190215P00150000 P Feb 15, 2019 150.0 2.15 2.35
GD 190215P00155000 P Feb 15, 2019 155.0 2.70 2.90
GD 190215P00160000 P Feb 15, 2019 160.0 3.30 3.60
GD 190215P00165000 P Feb 15, 2019 165.0 4.20 4.50
GD 190215P00170000 P Feb 15, 2019 170.0 5.20 5.50
GD 190215P00175000 P Feb 15, 2019 175.0 6.50 6.80
GD 190215P00180000 P Feb 15, 2019 180.0 8.00 8.30
GD 190215P00185000 P Feb 15, 2019 185.0 9.80 10.10
GD 190215P00190000 P Feb 15, 2019 190.0 12.00 12.30
GD 190215P00195000 P Feb 15, 2019 195.0 14.30 14.80
GD 190215P00200000 P Feb 15, 2019 200.0 17.10 17.60
GD 190215P00205000 P Feb 15, 2019 205.0 20.30 20.70
GD 190215P00210000 P Feb 15, 2019 210.0 23.70 24.20
GD 190215P00215000 P Feb 15, 2019 215.0 27.60 28.00
GD 190215P00220000 P Feb 15, 2019 220.0 31.10 32.30
GD 190215P00225000 P Feb 15, 2019 225.0 35.60 36.60
GD 190215P00230000 P Feb 15, 2019 230.0 39.80 41.50
GD 190215P00235000 P Feb 15, 2019 235.0 44.30 46.40
GD 190215P00240000 P Feb 15, 2019 240.0 48.10 51.50
GD 190215P00245000 P Feb 15, 2019 245.0 53.50 56.10
GD 190215P00250000 P Feb 15, 2019 250.0 58.20 61.70
GD 190215P00255000 P Feb 15, 2019 255.0 62.70 66.60
GD 190215P00260000 P Feb 15, 2019 260.0 67.70 71.50
GD 190621C00100000 C Jun 21, 2019 100.0 88.50 93.30
GD 190621C00105000 C Jun 21, 2019 105.0 83.70 88.40
GD 190621C00110000 C Jun 21, 2019 110.0 78.70 83.50
GD 190621C00115000 C Jun 21, 2019 115.0 74.10 78.70
GD 190621C00120000 C Jun 21, 2019 120.0 69.30 73.90
GD 190621C00125000 C Jun 21, 2019 125.0 65.00 69.20
GD 190621C00130000 C Jun 21, 2019 130.0 60.80 64.10
GD 190621C00135000 C Jun 21, 2019 135.0 56.60 59.70
GD 190621C00140000 C Jun 21, 2019 140.0 51.10 55.30
GD 190621C00145000 C Jun 21, 2019 145.0 46.70 49.70
GD 190621C00150000 C Jun 21, 2019 150.0 43.70 45.70
GD 190621C00155000 C Jun 21, 2019 155.0 39.90 41.50
GD 190621C00160000 C Jun 21, 2019 160.0 35.90 37.50
GD 190621C00165000 C Jun 21, 2019 165.0 32.00 33.60
GD 190621C00170000 C Jun 21, 2019 170.0 28.80 29.80
GD 190621C00175000 C Jun 21, 2019 175.0 25.10 27.00
GD 190621C00180000 C Jun 21, 2019 180.0 22.00 23.00
GD 190621C00185000 C Jun 21, 2019 185.0 19.10 20.00
GD 190621C00190000 C Jun 21, 2019 190.0 15.60 17.20
GD 190621C00195000 C Jun 21, 2019 195.0 12.50 15.50
GD 190621C00200000 C Jun 21, 2019 200.0 11.60 12.40
GD 190621C00205000 C Jun 21, 2019 205.0 9.60 10.50
GD 190621C00210000 C Jun 21, 2019 210.0 7.40 8.70
GD 190621C00215000 C Jun 21, 2019 215.0 5.70 7.20
GD 190621C00220000 C Jun 21, 2019 220.0 4.50 5.90
GD 190621C00225000 C Jun 21, 2019 225.0 4.00 4.80
GD 190621C00230000 C Jun 21, 2019 230.0 2.95 3.90
GD 190621C00235000 C Jun 21, 2019 235.0 2.50 3.10
GD 190621C00240000 C Jun 21, 2019 240.0 1.75 2.40
GD 190621C00245000 C Jun 21, 2019 245.0 1.40 1.95
GD 190621C00250000 C Jun 21, 2019 250.0 1.20 1.50
GD 190621C00255000 C Jun 21, 2019 255.0 0.95 1.20
GD 190621C00260000 C Jun 21, 2019 260.0 0.55 0.90
GD 190621C00265000 C Jun 21, 2019 265.0 0.40 0.75
GD 190621C00270000 C Jun 21, 2019 270.0 0.40 0.60
GD 190621C00275000 C Jun 21, 2019 275.0 0.30 0.50
GD 190621C00280000 C Jun 21, 2019 280.0 0.20 0.40
GD 190621C00285000 C Jun 21, 2019 285.0 0.15 0.30
GD 190621C00290000 C Jun 21, 2019 290.0 0.10 0.50
GD 190621C00295000 C Jun 21, 2019 295.0 0.00 0.40
GD 190621C00300000 C Jun 21, 2019 300.0 0.00 0.20
GD 190621P00100000 P Jun 21, 2019 100.0 0.55 0.75
GD 190621P00105000 P Jun 21, 2019 105.0 0.65 0.90
GD 190621P00110000 P Jun 21, 2019 110.0 0.80 1.05
GD 190621P00115000 P Jun 21, 2019 115.0 0.95 1.20
GD 190621P00120000 P Jun 21, 2019 120.0 1.20 1.60
GD 190621P00125000 P Jun 21, 2019 125.0 1.25 1.80
GD 190621P00130000 P Jun 21, 2019 130.0 1.70 2.15
GD 190621P00135000 P Jun 21, 2019 135.0 1.85 2.30
GD 190621P00140000 P Jun 21, 2019 140.0 2.50 2.75
GD 190621P00145000 P Jun 21, 2019 145.0 3.00 3.30
GD 190621P00150000 P Jun 21, 2019 150.0 3.60 4.00
GD 190621P00155000 P Jun 21, 2019 155.0 4.30 4.70
GD 190621P00160000 P Jun 21, 2019 160.0 5.20 5.60
GD 190621P00165000 P Jun 21, 2019 165.0 6.20 6.70
GD 190621P00170000 P Jun 21, 2019 170.0 7.10 8.10
GD 190621P00175000 P Jun 21, 2019 175.0 9.00 9.60
GD 190621P00180000 P Jun 21, 2019 180.0 10.20 11.20
GD 190621P00185000 P Jun 21, 2019 185.0 12.40 13.00
GD 190621P00190000 P Jun 21, 2019 190.0 14.70 15.40
GD 190621P00195000 P Jun 21, 2019 195.0 17.00 17.80
GD 190621P00200000 P Jun 21, 2019 200.0 19.20 20.70
GD 190621P00205000 P Jun 21, 2019 205.0 22.60 23.60
GD 190621P00210000 P Jun 21, 2019 210.0 25.60 26.70
GD 190621P00215000 P Jun 21, 2019 215.0 29.30 30.50
GD 190621P00220000 P Jun 21, 2019 220.0 32.90 34.00
GD 190621P00225000 P Jun 21, 2019 225.0 36.70 38.40
GD 190621P00230000 P Jun 21, 2019 230.0 40.90 42.20
GD 190621P00235000 P Jun 21, 2019 235.0 45.20 46.60
GD 190621P00240000 P Jun 21, 2019 240.0 48.10 51.70
GD 190621P00245000 P Jun 21, 2019 245.0 52.70 57.50
GD 190621P00250000 P Jun 21, 2019 250.0 57.60 62.40
GD 190621P00255000 P Jun 21, 2019 255.0 62.50 66.80
GD 190621P00260000 P Jun 21, 2019 260.0 67.50 71.80
GD 190621P00265000 P Jun 21, 2019 265.0 72.50 75.80
GD 190621P00270000 P Jun 21, 2019 270.0 77.50 80.80
GD 190621P00275000 P Jun 21, 2019 275.0 82.60 85.90
GD 190621P00280000 P Jun 21, 2019 280.0 87.50 91.90
GD 190621P00285000 P Jun 21, 2019 285.0 92.50 96.40
GD 190621P00290000 P Jun 21, 2019 290.0 97.50 101.40
GD 190621P00295000 P Jun 21, 2019 295.0 102.30 106.50
GD 190621P00300000 P Jun 21, 2019 300.0 107.50 112.00
GD 200117C00105000 C Jan 17, 2020 105.0 84.50 88.80
GD 200117C00110000 C Jan 17, 2020 110.0 79.50 84.40
GD 200117C00115000 C Jan 17, 2020 115.0 76.10 79.30
GD 200117C00120000 C Jan 17, 2020 120.0 71.40 74.80
GD 200117C00125000 C Jan 17, 2020 125.0 66.30 69.90
GD 200117C00130000 C Jan 17, 2020 130.0 62.90 65.90
GD 200117C00135000 C Jan 17, 2020 135.0 58.80 61.70
GD 200117C00140000 C Jan 17, 2020 140.0 55.00 57.10
GD 200117C00145000 C Jan 17, 2020 145.0 50.20 52.80
GD 200117C00150000 C Jan 17, 2020 150.0 47.00 48.80
GD 200117C00155000 C Jan 17, 2020 155.0 43.00 44.80
GD 200117C00160000 C Jan 17, 2020 160.0 39.40 41.10
GD 200117C00165000 C Jan 17, 2020 165.0 36.10 37.40
GD 200117C00170000 C Jan 17, 2020 170.0 32.30 34.20
GD 200117C00175000 C Jan 17, 2020 175.0 29.10 30.90
GD 200117C00180000 C Jan 17, 2020 180.0 26.20 28.20
GD 200117C00185000 C Jan 17, 2020 185.0 23.00 25.50
GD 200117C00190000 C Jan 17, 2020 190.0 21.30 23.20
GD 200117C00195000 C Jan 17, 2020 195.0 18.60 19.60
GD 200117C00200000 C Jan 17, 2020 200.0 16.60 18.30
GD 200117C00205000 C Jan 17, 2020 205.0 14.40 15.20
GD 200117C00210000 C Jan 17, 2020 210.0 12.50 13.30
GD 200117C00215000 C Jan 17, 2020 215.0 10.50 11.60
GD 200117C00220000 C Jan 17, 2020 220.0 9.00 10.00
GD 200117C00225000 C Jan 17, 2020 225.0 8.00 8.70
GD 200117C00230000 C Jan 17, 2020 230.0 6.70 7.40
GD 200117C00235000 C Jan 17, 2020 235.0 5.70 6.40
GD 200117C00240000 C Jan 17, 2020 240.0 4.70 5.50
GD 200117C00245000 C Jan 17, 2020 245.0 4.10 4.60
GD 200117C00250000 C Jan 17, 2020 250.0 3.50 3.90
GD 200117C00255000 C Jan 17, 2020 255.0 3.00 3.40
GD 200117C00260000 C Jan 17, 2020 260.0 2.45 2.80
GD 200117C00270000 C Jan 17, 2020 270.0 1.75 2.00
GD 200117C00280000 C Jan 17, 2020 280.0 1.20 1.55
GD 200117C00290000 C Jan 17, 2020 290.0 0.60 1.05
GD 200117C00300000 C Jan 17, 2020 300.0 0.55 0.75
GD 200117C00310000 C Jan 17, 2020 310.0 0.35 0.60
GD 200117C00320000 C Jan 17, 2020 320.0 0.20 0.40
GD 200117C00330000 C Jan 17, 2020 330.0 0.00 0.80
GD 200117P00105000 P Jan 17, 2020 105.0 1.55 1.75
GD 200117P00110000 P Jan 17, 2020 110.0 1.80 2.50
GD 200117P00115000 P Jan 17, 2020 115.0 2.00 2.80
GD 200117P00120000 P Jan 17, 2020 120.0 2.35 3.20
GD 200117P00125000 P Jan 17, 2020 125.0 2.80 3.10
GD 200117P00130000 P Jan 17, 2020 130.0 3.20 3.60
GD 200117P00135000 P Jan 17, 2020 135.0 3.80 4.40
GD 200117P00140000 P Jan 17, 2020 140.0 4.40 4.90
GD 200117P00145000 P Jan 17, 2020 145.0 5.20 5.70
GD 200117P00150000 P Jan 17, 2020 150.0 5.60 6.60
GD 200117P00155000 P Jan 17, 2020 155.0 7.10 7.80
GD 200117P00160000 P Jan 17, 2020 160.0 7.70 8.70
GD 200117P00165000 P Jan 17, 2020 165.0 8.90 10.10
GD 200117P00170000 P Jan 17, 2020 170.0 10.90 11.60
GD 200117P00175000 P Jan 17, 2020 175.0 12.50 13.30
GD 200117P00180000 P Jan 17, 2020 180.0 14.10 15.20
GD 200117P00185000 P Jan 17, 2020 185.0 15.60 17.20
GD 200117P00190000 P Jan 17, 2020 190.0 18.00 19.50
GD 200117P00195000 P Jan 17, 2020 195.0 20.80 22.30
GD 200117P00200000 P Jan 17, 2020 200.0 23.40 24.60
GD 200117P00205000 P Jan 17, 2020 205.0 25.60 27.40
GD 200117P00210000 P Jan 17, 2020 210.0 29.10 30.50
GD 200117P00215000 P Jan 17, 2020 215.0 32.40 33.60
GD 200117P00220000 P Jan 17, 2020 220.0 35.40 37.00
GD 200117P00225000 P Jan 17, 2020 225.0 38.80 40.60
GD 200117P00230000 P Jan 17, 2020 230.0 43.40 44.40
GD 200117P00235000 P Jan 17, 2020 235.0 47.10 49.50
GD 200117P00240000 P Jan 17, 2020 240.0 51.30 52.40
GD 200117P00245000 P Jan 17, 2020 245.0 54.90 58.00
GD 200117P00250000 P Jan 17, 2020 250.0 59.50 61.50
GD 200117P00255000 P Jan 17, 2020 255.0 63.30 67.20
GD 200117P00260000 P Jan 17, 2020 260.0 67.70 72.50
GD 200117P00270000 P Jan 17, 2020 270.0 77.50 82.30
GD 200117P00280000 P Jan 17, 2020 280.0 87.50 92.40
GD 200117P00290000 P Jan 17, 2020 290.0 97.60 101.20
GD 200117P00300000 P Jan 17, 2020 300.0 107.50 111.90
GD 200117P00310000 P Jan 17, 2020 310.0 117.60 121.90
GD 200117P00320000 P Jan 17, 2020 320.0 127.60 131.90
GD 200117P00330000 P Jan 17, 2020 330.0 137.70 141.30
OPRA data is delayed 15 minutes.