Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

General Dynamics Corporation (GD)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GD 170818C00090000 C 08/18/17 90.0 102.90 105.10
GD 170818C00095000 C 08/18/17 95.0 98.30 100.40
GD 170818C00100000 C 08/18/17 100.0 93.10 95.10
GD 170818C00105000 C 08/18/17 105.0 87.30 90.50
GD 170818C00110000 C 08/18/17 110.0 83.00 85.30
GD 170818C00115000 C 08/18/17 115.0 77.70 80.40
GD 170818C00120000 C 08/18/17 120.0 73.10 75.30
GD 170818C00125000 C 08/18/17 125.0 68.00 70.50
GD 170818C00130000 C 08/18/17 130.0 63.80 65.30
GD 170818C00135000 C 08/18/17 135.0 59.10 60.30
GD 170818C00140000 C 08/18/17 140.0 54.10 55.20
GD 170818C00145000 C 08/18/17 145.0 49.00 50.20
GD 170818C00150000 C 08/18/17 150.0 44.00 45.20
GD 170818C00155000 C 08/18/17 155.0 38.90 40.00
GD 170818C00160000 C 08/18/17 160.0 34.00 35.00
GD 170818C00165000 C 08/18/17 165.0 29.20 30.20
GD 170818C00170000 C 08/18/17 170.0 24.40 25.10
GD 170818C00175000 C 08/18/17 175.0 19.20 20.20
GD 170818C00180000 C 08/18/17 180.0 14.50 15.50
GD 170818C00185000 C 08/18/17 185.0 9.90 10.60
GD 170818C00190000 C 08/18/17 190.0 5.80 6.20
GD 170818C00195000 C 08/18/17 195.0 2.65 2.90
GD 170818C00200000 C 08/18/17 200.0 0.85 1.05
GD 170818C00210000 C 08/18/17 210.0 0.05 0.10
GD 170818C00220000 C 08/18/17 220.0 0.00 0.05
GD 170818C00230000 C 08/18/17 230.0 0.00 0.05
GD 170818C00240000 C 08/18/17 240.0 0.00 0.05
GD 170818C00250000 C 08/18/17 250.0 0.00 0.05
GD 170818C00260000 C 08/18/17 260.0 0.00 0.05
GD 170818P00090000 P 08/18/17 90.0 0.00 0.05
GD 170818P00095000 P 08/18/17 95.0 0.00 0.05
GD 170818P00100000 P 08/18/17 100.0 0.00 0.10
GD 170818P00105000 P 08/18/17 105.0 0.00 0.10
GD 170818P00110000 P 08/18/17 110.0 0.00 0.10
GD 170818P00115000 P 08/18/17 115.0 0.00 0.10
GD 170818P00120000 P 08/18/17 120.0 0.00 0.10
GD 170818P00125000 P 08/18/17 125.0 0.00 0.10
GD 170818P00130000 P 08/18/17 130.0 0.00 0.10
GD 170818P00135000 P 08/18/17 135.0 0.00 0.10
GD 170818P00140000 P 08/18/17 140.0 0.00 0.10
GD 170818P00145000 P 08/18/17 145.0 0.00 0.10
GD 170818P00150000 P 08/18/17 150.0 0.00 0.10
GD 170818P00155000 P 08/18/17 155.0 0.00 0.10
GD 170818P00160000 P 08/18/17 160.0 0.00 0.10
GD 170818P00165000 P 08/18/17 165.0 0.00 0.15
GD 170818P00170000 P 08/18/17 170.0 0.05 0.15
GD 170818P00175000 P 08/18/17 175.0 0.05 0.20
GD 170818P00180000 P 08/18/17 180.0 0.20 0.35
GD 170818P00185000 P 08/18/17 185.0 0.45 0.55
GD 170818P00190000 P 08/18/17 190.0 1.15 1.35
GD 170818P00195000 P 08/18/17 195.0 2.80 3.10
GD 170818P00200000 P 08/18/17 200.0 5.90 6.30
GD 170818P00210000 P 08/18/17 210.0 15.20 15.80
GD 170818P00220000 P 08/18/17 220.0 24.90 25.80
GD 170818P00230000 P 08/18/17 230.0 34.80 35.80
GD 170818P00240000 P 08/18/17 240.0 45.20 46.20
GD 170818P00250000 P 08/18/17 250.0 55.00 56.00
GD 170818P00260000 P 08/18/17 260.0 65.10 65.80
GD 170915C00105000 C 09/15/17 105.0 89.00 90.20
GD 170915C00110000 C 09/15/17 110.0 84.30 85.40
GD 170915C00115000 C 09/15/17 115.0 78.90 80.40
GD 170915C00120000 C 09/15/17 120.0 74.00 75.50
GD 170915C00125000 C 09/15/17 125.0 69.40 70.30
GD 170915C00130000 C 09/15/17 130.0 63.60 65.40
GD 170915C00135000 C 09/15/17 135.0 59.00 60.30
GD 170915C00140000 C 09/15/17 140.0 54.00 55.30
GD 170915C00145000 C 09/15/17 145.0 48.80 50.30
GD 170915C00150000 C 09/15/17 150.0 44.20 45.40
GD 170915C00155000 C 09/15/17 155.0 38.90 40.40
GD 170915C00160000 C 09/15/17 160.0 34.20 35.50
GD 170915C00165000 C 09/15/17 165.0 29.00 30.50
GD 170915C00170000 C 09/15/17 170.0 24.30 25.70
GD 170915C00175000 C 09/15/17 175.0 19.80 21.00
GD 170915C00180000 C 09/15/17 180.0 15.20 15.90
GD 170915C00185000 C 09/15/17 185.0 10.90 11.50
GD 170915C00190000 C 09/15/17 190.0 7.20 7.50
GD 170915C00195000 C 09/15/17 195.0 4.10 4.40
GD 170915C00200000 C 09/15/17 200.0 2.00 2.10
GD 170915C00210000 C 09/15/17 210.0 0.20 0.35
GD 170915C00220000 C 09/15/17 220.0 0.00 0.10
GD 170915C00230000 C 09/15/17 230.0 0.00 0.05
GD 170915C00240000 C 09/15/17 240.0 0.00 0.05
GD 170915C00250000 C 09/15/17 250.0 0.00 0.05
GD 170915C00260000 C 09/15/17 260.0 0.00 0.05
GD 170915C00270000 C 09/15/17 270.0 0.00 0.05
GD 170915C00280000 C 09/15/17 280.0 0.00 0.05
GD 170915C00290000 C 09/15/17 290.0 0.00 0.05
GD 170915C00300000 C 09/15/17 300.0 0.00 0.05
GD 170915P00105000 P 09/15/17 105.0 0.00 0.05
GD 170915P00110000 P 09/15/17 110.0 0.00 0.05
GD 170915P00115000 P 09/15/17 115.0 0.00 0.05
GD 170915P00120000 P 09/15/17 120.0 0.00 0.05
GD 170915P00125000 P 09/15/17 125.0 0.00 0.05
GD 170915P00130000 P 09/15/17 130.0 0.00 0.10
GD 170915P00135000 P 09/15/17 135.0 0.00 0.05
GD 170915P00140000 P 09/15/17 140.0 0.00 0.05
GD 170915P00145000 P 09/15/17 145.0 0.00 0.10
GD 170915P00150000 P 09/15/17 150.0 0.00 0.10
GD 170915P00155000 P 09/15/17 155.0 0.05 0.15
GD 170915P00160000 P 09/15/17 160.0 0.05 0.20
GD 170915P00165000 P 09/15/17 165.0 0.15 0.25
GD 170915P00170000 P 09/15/17 170.0 0.20 0.35
GD 170915P00175000 P 09/15/17 175.0 0.35 0.50
GD 170915P00180000 P 09/15/17 180.0 0.65 0.85
GD 170915P00185000 P 09/15/17 185.0 1.20 1.35
GD 170915P00190000 P 09/15/17 190.0 2.25 2.45
GD 170915P00195000 P 09/15/17 195.0 4.00 4.30
GD 170915P00200000 P 09/15/17 200.0 6.80 7.20
GD 170915P00210000 P 09/15/17 210.0 15.10 16.00
GD 170915P00220000 P 09/15/17 220.0 25.10 26.40
GD 170915P00230000 P 09/15/17 230.0 35.10 36.80
GD 170915P00240000 P 09/15/17 240.0 44.90 46.10
GD 170915P00250000 P 09/15/17 250.0 54.80 56.30
GD 170915P00260000 P 09/15/17 260.0 64.80 66.10
GD 170915P00270000 P 09/15/17 270.0 74.80 77.20
GD 170915P00280000 P 09/15/17 280.0 84.40 87.60
GD 170915P00290000 P 09/15/17 290.0 94.80 96.50
GD 170915P00300000 P 09/15/17 300.0 105.00 105.80
GD 171117C00100000 C 11/17/17 100.0 93.80 95.20
GD 171117C00105000 C 11/17/17 105.0 88.80 90.30
GD 171117C00110000 C 11/17/17 110.0 83.10 85.70
GD 171117C00115000 C 11/17/17 115.0 79.20 80.50
GD 171117C00120000 C 11/17/17 120.0 73.90 75.60
GD 171117C00125000 C 11/17/17 125.0 69.00 70.50
GD 171117C00130000 C 11/17/17 130.0 64.10 65.50
GD 171117C00135000 C 11/17/17 135.0 59.40 60.50
GD 171117C00140000 C 11/17/17 140.0 54.00 55.70
GD 171117C00145000 C 11/17/17 145.0 49.60 50.60
GD 171117C00150000 C 11/17/17 150.0 44.80 45.60
GD 171117C00155000 C 11/17/17 155.0 39.80 40.80
GD 171117C00160000 C 11/17/17 160.0 34.40 36.10
GD 171117C00165000 C 11/17/17 165.0 30.10 31.10
GD 171117C00170000 C 11/17/17 170.0 25.50 26.40
GD 171117C00175000 C 11/17/17 175.0 21.20 21.70
GD 171117C00180000 C 11/17/17 180.0 16.80 17.50
GD 171117C00185000 C 11/17/17 185.0 12.70 13.40
GD 171117C00190000 C 11/17/17 190.0 9.50 10.00
GD 171117C00195000 C 11/17/17 195.0 6.60 7.00
GD 171117C00200000 C 11/17/17 200.0 4.30 4.60
GD 171117C00210000 C 11/17/17 210.0 1.50 1.60
GD 171117C00220000 C 11/17/17 220.0 0.35 0.50
GD 171117C00230000 C 11/17/17 230.0 0.05 0.15
GD 171117C00240000 C 11/17/17 240.0 0.00 0.10
GD 171117C00250000 C 11/17/17 250.0 0.00 0.05
GD 171117C00260000 C 11/17/17 260.0 0.00 0.05
GD 171117C00270000 C 11/17/17 270.0 0.00 0.05
GD 171117C00280000 C 11/17/17 280.0 0.00 0.05
GD 171117C00290000 C 11/17/17 290.0 0.00 0.05
GD 171117P00100000 P 11/17/17 100.0 0.00 0.10
GD 171117P00105000 P 11/17/17 105.0 0.00 0.05
GD 171117P00110000 P 11/17/17 110.0 0.00 0.05
GD 171117P00115000 P 11/17/17 115.0 0.05 0.10
GD 171117P00120000 P 11/17/17 120.0 0.05 0.15
GD 171117P00125000 P 11/17/17 125.0 0.05 0.15
GD 171117P00130000 P 11/17/17 130.0 0.05 0.20
GD 171117P00135000 P 11/17/17 135.0 0.10 0.25
GD 171117P00140000 P 11/17/17 140.0 0.15 0.30
GD 171117P00145000 P 11/17/17 145.0 0.25 0.40
GD 171117P00150000 P 11/17/17 150.0 0.30 0.50
GD 171117P00155000 P 11/17/17 155.0 0.45 0.60
GD 171117P00160000 P 11/17/17 160.0 0.60 0.75
GD 171117P00165000 P 11/17/17 165.0 0.80 0.95
GD 171117P00170000 P 11/17/17 170.0 1.10 1.25
GD 171117P00175000 P 11/17/17 175.0 1.60 1.80
GD 171117P00180000 P 11/17/17 180.0 2.35 2.50
GD 171117P00185000 P 11/17/17 185.0 3.40 3.60
GD 171117P00190000 P 11/17/17 190.0 4.90 5.20
GD 171117P00195000 P 11/17/17 195.0 6.90 7.20
GD 171117P00200000 P 11/17/17 200.0 9.60 9.90
GD 171117P00210000 P 11/17/17 210.0 16.70 17.20
GD 171117P00220000 P 11/17/17 220.0 25.60 26.60
GD 171117P00230000 P 11/17/17 230.0 35.20 37.00
GD 171117P00240000 P 11/17/17 240.0 45.00 46.20
GD 171117P00250000 P 11/17/17 250.0 55.10 56.50
GD 171117P00260000 P 11/17/17 260.0 64.80 66.20
GD 171117P00270000 P 11/17/17 270.0 74.90 76.30
GD 171117P00280000 P 11/17/17 280.0 84.80 86.50
GD 171117P00290000 P 11/17/17 290.0 95.20 96.70
GD 180119C00070000 C 01/19/18 70.0 122.50 126.90
GD 180119C00075000 C 01/19/18 75.0 117.50 121.70
GD 180119C00080000 C 01/19/18 80.0 112.60 116.90
GD 180119C00085000 C 01/19/18 85.0 107.60 111.20
GD 180119C00090000 C 01/19/18 90.0 102.50 106.30
GD 180119C00095000 C 01/19/18 95.0 97.90 102.00
GD 180119C00100000 C 01/19/18 100.0 92.60 95.60
GD 180119C00105000 C 01/19/18 105.0 88.00 91.40
GD 180119C00110000 C 01/19/18 110.0 83.80 86.20
GD 180119C00115000 C 01/19/18 115.0 78.20 81.30
GD 180119C00120000 C 01/19/18 120.0 73.40 76.20
GD 180119C00125000 C 01/19/18 125.0 68.70 71.70
GD 180119C00130000 C 01/19/18 130.0 63.60 66.70
GD 180119C00135000 C 01/19/18 135.0 58.40 61.80
GD 180119C00140000 C 01/19/18 140.0 53.80 56.70
GD 180119C00145000 C 01/19/18 145.0 49.20 51.60
GD 180119C00150000 C 01/19/18 150.0 44.80 47.10
GD 180119C00155000 C 01/19/18 155.0 40.50 42.80
GD 180119C00160000 C 01/19/18 160.0 35.70 36.70
GD 180119C00165000 C 01/19/18 165.0 31.00 32.00
GD 180119C00170000 C 01/19/18 170.0 26.60 27.60
GD 180119C00175000 C 01/19/18 175.0 22.50 23.40
GD 180119C00180000 C 01/19/18 180.0 18.50 19.10
GD 180119C00185000 C 01/19/18 185.0 14.30 15.40
GD 180119C00190000 C 01/19/18 190.0 11.40 11.90
GD 180119C00195000 C 01/19/18 195.0 8.50 8.90
GD 180119C00200000 C 01/19/18 200.0 6.10 6.40
GD 180119C00210000 C 01/19/18 210.0 2.70 3.00
GD 180119C00220000 C 01/19/18 220.0 1.00 1.25
GD 180119C00230000 C 01/19/18 230.0 0.30 0.50
GD 180119C00240000 C 01/19/18 240.0 0.05 0.25
GD 180119P00070000 P 01/19/18 70.0 0.00 0.05
GD 180119P00075000 P 01/19/18 75.0 0.00 0.05
GD 180119P00080000 P 01/19/18 80.0 0.00 0.05
GD 180119P00085000 P 01/19/18 85.0 0.00 0.05
GD 180119P00090000 P 01/19/18 90.0 0.05 0.10
GD 180119P00095000 P 01/19/18 95.0 0.05 0.10
GD 180119P00100000 P 01/19/18 100.0 0.05 0.15
GD 180119P00105000 P 01/19/18 105.0 0.10 0.20
GD 180119P00110000 P 01/19/18 110.0 0.10 0.25
GD 180119P00115000 P 01/19/18 115.0 0.15 0.30
GD 180119P00120000 P 01/19/18 120.0 0.20 0.35
GD 180119P00125000 P 01/19/18 125.0 0.25 0.40
GD 180119P00130000 P 01/19/18 130.0 0.30 0.45
GD 180119P00135000 P 01/19/18 135.0 0.40 0.60
GD 180119P00140000 P 01/19/18 140.0 0.50 0.65
GD 180119P00145000 P 01/19/18 145.0 0.60 0.80
GD 180119P00150000 P 01/19/18 150.0 0.70 0.85
GD 180119P00155000 P 01/19/18 155.0 0.95 1.15
GD 180119P00160000 P 01/19/18 160.0 1.20 1.35
GD 180119P00165000 P 01/19/18 165.0 1.60 1.75
GD 180119P00170000 P 01/19/18 170.0 2.05 2.25
GD 180119P00175000 P 01/19/18 175.0 2.75 3.00
GD 180119P00180000 P 01/19/18 180.0 3.70 4.00
GD 180119P00185000 P 01/19/18 185.0 5.00 5.30
GD 180119P00190000 P 01/19/18 190.0 6.60 7.00
GD 180119P00195000 P 01/19/18 195.0 8.70 9.20
GD 180119P00200000 P 01/19/18 200.0 11.30 11.80
GD 180119P00210000 P 01/19/18 210.0 17.90 18.50
GD 180119P00220000 P 01/19/18 220.0 26.10 26.90
GD 180119P00230000 P 01/19/18 230.0 35.10 37.10
GD 180119P00240000 P 01/19/18 240.0 44.30 47.60
GD 180216C00100000 C 02/16/18 100.0 92.60 96.70
GD 180216C00105000 C 02/16/18 105.0 88.00 90.70
GD 180216C00110000 C 02/16/18 110.0 83.40 85.70
GD 180216C00115000 C 02/16/18 115.0 78.50 81.00
GD 180216C00120000 C 02/16/18 120.0 73.40 75.50
GD 180216C00125000 C 02/16/18 125.0 68.90 71.70
GD 180216C00130000 C 02/16/18 130.0 63.70 66.10
GD 180216C00135000 C 02/16/18 135.0 58.40 60.90
GD 180216C00140000 C 02/16/18 140.0 53.50 56.00
GD 180216C00145000 C 02/16/18 145.0 49.10 51.20
GD 180216C00150000 C 02/16/18 150.0 44.30 46.30
GD 180216C00155000 C 02/16/18 155.0 39.90 42.30
GD 180216C00160000 C 02/16/18 160.0 35.10 37.80
GD 180216C00165000 C 02/16/18 165.0 30.80 33.20
GD 180216C00170000 C 02/16/18 170.0 27.10 28.00
GD 180216C00175000 C 02/16/18 175.0 22.90 24.00
GD 180216C00180000 C 02/16/18 180.0 18.80 19.70
GD 180216C00185000 C 02/16/18 185.0 15.30 16.20
GD 180216C00190000 C 02/16/18 190.0 12.10 12.80
GD 180216C00195000 C 02/16/18 195.0 9.30 9.80
GD 180216C00200000 C 02/16/18 200.0 6.90 7.30
GD 180216C00210000 C 02/16/18 210.0 3.30 3.70
GD 180216C00220000 C 02/16/18 220.0 1.40 1.75
GD 180216C00230000 C 02/16/18 230.0 0.50 0.70
GD 180216C00240000 C 02/16/18 240.0 0.15 0.35
GD 180216C00250000 C 02/16/18 250.0 0.05 0.20
GD 180216C00260000 C 02/16/18 260.0 0.00 0.15
GD 180216C00270000 C 02/16/18 270.0 0.00 0.10
GD 180216C00280000 C 02/16/18 280.0 0.00 0.10
GD 180216C00290000 C 02/16/18 290.0 0.00 0.05
GD 180216C00300000 C 02/16/18 300.0 0.00 0.05
GD 180216P00100000 P 02/16/18 100.0 0.10 0.20
GD 180216P00105000 P 02/16/18 105.0 0.10 0.25
GD 180216P00110000 P 02/16/18 110.0 0.15 0.30
GD 180216P00115000 P 02/16/18 115.0 0.20 0.40
GD 180216P00120000 P 02/16/18 120.0 0.25 0.50
GD 180216P00125000 P 02/16/18 125.0 0.30 0.55
GD 180216P00130000 P 02/16/18 130.0 0.45 0.65
GD 180216P00135000 P 02/16/18 135.0 0.50 0.75
GD 180216P00140000 P 02/16/18 140.0 0.65 0.85
GD 180216P00145000 P 02/16/18 145.0 0.80 1.00
GD 180216P00150000 P 02/16/18 150.0 1.00 1.20
GD 180216P00155000 P 02/16/18 155.0 1.20 1.40
GD 180216P00160000 P 02/16/18 160.0 1.55 1.85
GD 180216P00165000 P 02/16/18 165.0 1.95 2.30
GD 180216P00170000 P 02/16/18 170.0 2.50 2.90
GD 180216P00175000 P 02/16/18 175.0 3.40 3.60
GD 180216P00180000 P 02/16/18 180.0 4.40 4.70
GD 180216P00185000 P 02/16/18 185.0 5.70 6.30
GD 180216P00190000 P 02/16/18 190.0 7.40 7.90
GD 180216P00195000 P 02/16/18 195.0 9.60 10.10
GD 180216P00200000 P 02/16/18 200.0 12.10 12.90
GD 180216P00210000 P 02/16/18 210.0 18.50 19.20
GD 180216P00220000 P 02/16/18 220.0 26.40 27.10
GD 180216P00230000 P 02/16/18 230.0 35.50 36.50
GD 180216P00240000 P 02/16/18 240.0 44.80 46.90
GD 180216P00250000 P 02/16/18 250.0 54.70 57.20
GD 180216P00260000 P 02/16/18 260.0 64.00 67.10
GD 180216P00270000 P 02/16/18 270.0 74.10 77.30
GD 180216P00280000 P 02/16/18 280.0 84.70 87.00
GD 180216P00290000 P 02/16/18 290.0 94.10 97.30
GD 180216P00300000 P 02/16/18 300.0 104.00 107.50
GD 190118C00080000 C 01/18/19 80.0 112.50 117.00
GD 190118C00090000 C 01/18/19 90.0 102.60 107.40
GD 190118C00095000 C 01/18/19 95.0 97.50 102.00
GD 190118C00100000 C 01/18/19 100.0 92.70 97.00
GD 190118C00105000 C 01/18/19 105.0 87.70 92.00
GD 190118C00110000 C 01/18/19 110.0 82.80 87.50
GD 190118C00115000 C 01/18/19 115.0 78.00 82.50
GD 190118C00120000 C 01/18/19 120.0 73.20 77.90
GD 190118C00125000 C 01/18/19 125.0 68.50 73.30
GD 190118C00130000 C 01/18/19 130.0 63.70 67.80
GD 190118C00135000 C 01/18/19 135.0 59.10 63.30
GD 190118C00140000 C 01/18/19 140.0 56.00 58.40
GD 190118C00145000 C 01/18/19 145.0 50.30 53.80
GD 190118C00150000 C 01/18/19 150.0 45.90 49.50
GD 190118C00155000 C 01/18/19 155.0 41.80 45.20
GD 190118C00160000 C 01/18/19 160.0 38.10 41.20
GD 190118C00165000 C 01/18/19 165.0 34.20 37.20
GD 190118C00170000 C 01/18/19 170.0 31.30 33.60
GD 190118C00175000 C 01/18/19 175.0 26.90 30.10
GD 190118C00180000 C 01/18/19 180.0 24.00 26.80
GD 190118C00185000 C 01/18/19 185.0 21.40 23.80
GD 190118C00190000 C 01/18/19 190.0 18.50 20.70
GD 190118C00195000 C 01/18/19 195.0 15.20 18.10
GD 190118C00200000 C 01/18/19 200.0 13.50 14.80
GD 190118C00210000 C 01/18/19 210.0 9.50 11.30
GD 190118C00220000 C 01/18/19 220.0 6.30 8.30
GD 190118C00230000 C 01/18/19 230.0 4.00 5.80
GD 190118C00240000 C 01/18/19 240.0 2.55 3.80
GD 190118C00250000 C 01/18/19 250.0 1.55 2.35
GD 190118C00260000 C 01/18/19 260.0 0.70 1.55
GD 190118P00080000 P 01/18/19 80.0 0.40 0.65
GD 190118P00090000 P 01/18/19 90.0 0.55 1.00
GD 190118P00095000 P 01/18/19 95.0 0.80 1.05
GD 190118P00100000 P 01/18/19 100.0 0.75 1.20
GD 190118P00105000 P 01/18/19 105.0 0.85 1.20
GD 190118P00110000 P 01/18/19 110.0 1.00 1.60
GD 190118P00115000 P 01/18/19 115.0 1.10 1.90
GD 190118P00120000 P 01/18/19 120.0 1.40 2.05
GD 190118P00125000 P 01/18/19 125.0 1.65 2.10
GD 190118P00130000 P 01/18/19 130.0 1.80 2.90
GD 190118P00135000 P 01/18/19 135.0 2.35 3.00
GD 190118P00140000 P 01/18/19 140.0 2.60 3.70
GD 190118P00145000 P 01/18/19 145.0 3.10 4.20
GD 190118P00150000 P 01/18/19 150.0 3.80 5.00
GD 190118P00155000 P 01/18/19 155.0 4.40 5.20
GD 190118P00160000 P 01/18/19 160.0 5.30 5.90
GD 190118P00165000 P 01/18/19 165.0 6.20 7.10
GD 190118P00170000 P 01/18/19 170.0 7.20 8.30
GD 190118P00175000 P 01/18/19 175.0 8.90 9.50
GD 190118P00180000 P 01/18/19 180.0 9.70 11.80
GD 190118P00185000 P 01/18/19 185.0 11.70 14.60
GD 190118P00190000 P 01/18/19 190.0 13.10 16.50
GD 190118P00195000 P 01/18/19 195.0 15.70 18.20
GD 190118P00200000 P 01/18/19 200.0 18.10 21.70
GD 190118P00210000 P 01/18/19 210.0 23.70 27.10
GD 190118P00220000 P 01/18/19 220.0 30.90 33.90
GD 190118P00230000 P 01/18/19 230.0 38.50 41.90
GD 190118P00240000 P 01/18/19 240.0 46.90 50.20
GD 190118P00250000 P 01/18/19 250.0 55.30 59.10
GD 190118P00260000 P 01/18/19 260.0 64.70 68.50

OPRA data is delayed 15 minutes.