Options Lookup
General Dynamics Corporation (GD)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GD 240426C00140000 | C | Apr 26, 2024 | 140.0 | 138.80 | 143.00 |
| GD 240426C00145000 | C | Apr 26, 2024 | 145.0 | 133.70 | 138.00 |
| GD 240426C00150000 | C | Apr 26, 2024 | 150.0 | 129.00 | 133.00 |
| GD 240426C00155000 | C | Apr 26, 2024 | 155.0 | 124.00 | 128.00 |
| GD 240426C00160000 | C | Apr 26, 2024 | 160.0 | 119.00 | 123.00 |
| GD 240426C00165000 | C | Apr 26, 2024 | 165.0 | 114.00 | 118.00 |
| GD 240426C00170000 | C | Apr 26, 2024 | 170.0 | 109.00 | 113.00 |
| GD 240426C00175000 | C | Apr 26, 2024 | 175.0 | 104.00 | 108.00 |
| GD 240426C00180000 | C | Apr 26, 2024 | 180.0 | 99.00 | 103.00 |
| GD 240426C00185000 | C | Apr 26, 2024 | 185.0 | 94.00 | 98.00 |
| GD 240426C00190000 | C | Apr 26, 2024 | 190.0 | 89.10 | 93.00 |
| GD 240426C00195000 | C | Apr 26, 2024 | 195.0 | 84.10 | 88.00 |
| GD 240426C00200000 | C | Apr 26, 2024 | 200.0 | 79.00 | 83.00 |
| GD 240426C00205000 | C | Apr 26, 2024 | 205.0 | 74.00 | 78.00 |
| GD 240426C00210000 | C | Apr 26, 2024 | 210.0 | 69.00 | 73.00 |
| GD 240426C00215000 | C | Apr 26, 2024 | 215.0 | 64.00 | 68.00 |
| GD 240426C00220000 | C | Apr 26, 2024 | 220.0 | 59.00 | 63.00 |
| GD 240426C00225000 | C | Apr 26, 2024 | 225.0 | 54.00 | 58.00 |
| GD 240426C00230000 | C | Apr 26, 2024 | 230.0 | 49.00 | 53.00 |
| GD 240426C00235000 | C | Apr 26, 2024 | 235.0 | 44.00 | 48.00 |
| GD 240426C00240000 | C | Apr 26, 2024 | 240.0 | 39.00 | 43.00 |
| GD 240426C00245000 | C | Apr 26, 2024 | 245.0 | 34.00 | 38.00 |
| GD 240426C00250000 | C | Apr 26, 2024 | 250.0 | 29.00 | 33.00 |
| GD 240426C00255000 | C | Apr 26, 2024 | 255.0 | 24.00 | 28.00 |
| GD 240426C00260000 | C | Apr 26, 2024 | 260.0 | 19.00 | 23.00 |
| GD 240426C00262500 | C | Apr 26, 2024 | 262.5 | 16.50 | 20.50 |
| GD 240426C00265000 | C | Apr 26, 2024 | 265.0 | 14.00 | 18.00 |
| GD 240426C00267500 | C | Apr 26, 2024 | 267.5 | 12.00 | 15.50 |
| GD 240426C00270000 | C | Apr 26, 2024 | 270.0 | 9.50 | 13.40 |
| GD 240426C00272500 | C | Apr 26, 2024 | 272.5 | 8.20 | 10.60 |
| GD 240426C00275000 | C | Apr 26, 2024 | 275.0 | 5.40 | 7.60 |
| GD 240426C00277500 | C | Apr 26, 2024 | 277.5 | 2.75 | 5.50 |
| GD 240426C00280000 | C | Apr 26, 2024 | 280.0 | 2.65 | 3.30 |
| GD 240426C00282500 | C | Apr 26, 2024 | 282.5 | 1.45 | 1.85 |
| GD 240426C00285000 | C | Apr 26, 2024 | 285.0 | 0.75 | 1.05 |
| GD 240426C00287500 | C | Apr 26, 2024 | 287.5 | 0.05 | 0.90 |
| GD 240426C00290000 | C | Apr 26, 2024 | 290.0 | 0.15 | 0.60 |
| GD 240426C00292500 | C | Apr 26, 2024 | 292.5 | 0.00 | 0.35 |
| GD 240426C00295000 | C | Apr 26, 2024 | 295.0 | 0.00 | 0.10 |
| GD 240426C00297500 | C | Apr 26, 2024 | 297.5 | 0.00 | 0.05 |
| GD 240426C00300000 | C | Apr 26, 2024 | 300.0 | 0.00 | 0.05 |
| GD 240426C00302500 | C | Apr 26, 2024 | 302.5 | 0.00 | 0.35 |
| GD 240426C00305000 | C | Apr 26, 2024 | 305.0 | 0.00 | 0.05 |
| GD 240426C00310000 | C | Apr 26, 2024 | 310.0 | 0.00 | 0.05 |
| GD 240426C00315000 | C | Apr 26, 2024 | 315.0 | 0.00 | 0.15 |
| GD 240426C00320000 | C | Apr 26, 2024 | 320.0 | 0.00 | 0.05 |
| GD 240426C00325000 | C | Apr 26, 2024 | 325.0 | 0.00 | 0.05 |
| GD 240426C00330000 | C | Apr 26, 2024 | 330.0 | 0.00 | 0.05 |
| GD 240426C00335000 | C | Apr 26, 2024 | 335.0 | 0.00 | 0.10 |
| GD 240426C00340000 | C | Apr 26, 2024 | 340.0 | 0.00 | 1.35 |
| GD 240426C00345000 | C | Apr 26, 2024 | 345.0 | 0.00 | 1.35 |
| GD 240426C00350000 | C | Apr 26, 2024 | 350.0 | 0.00 | 1.25 |
| GD 240426C00355000 | C | Apr 26, 2024 | 355.0 | 0.00 | 1.30 |
| GD 240426C00360000 | C | Apr 26, 2024 | 360.0 | 0.00 | 0.05 |
| GD 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.05 |
| GD 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 1.35 |
| GD 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 1.35 |
| GD 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 1.25 |
| GD 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 1.35 |
| GD 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 1.35 |
| GD 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 1.35 |
| GD 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 1.35 |
| GD 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 1.35 |
| GD 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.00 | 1.35 |
| GD 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 1.35 |
| GD 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 1.35 |
| GD 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 1.35 |
| GD 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.00 | 1.35 |
| GD 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.00 | 1.35 |
| GD 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 1.35 |
| GD 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.00 | 1.35 |
| GD 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.00 | 1.25 |
| GD 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.00 | 0.05 |
| GD 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.00 | 0.05 |
| GD 240426P00240000 | P | Apr 26, 2024 | 240.0 | 0.00 | 0.05 |
| GD 240426P00245000 | P | Apr 26, 2024 | 245.0 | 0.00 | 1.25 |
| GD 240426P00250000 | P | Apr 26, 2024 | 250.0 | 0.00 | 0.55 |
| GD 240426P00255000 | P | Apr 26, 2024 | 255.0 | 0.00 | 0.35 |
| GD 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.00 | 1.35 |
| GD 240426P00262500 | P | Apr 26, 2024 | 262.5 | 0.00 | 0.40 |
| GD 240426P00265000 | P | Apr 26, 2024 | 265.0 | 0.00 | 0.15 |
| GD 240426P00267500 | P | Apr 26, 2024 | 267.5 | 0.00 | 0.25 |
| GD 240426P00270000 | P | Apr 26, 2024 | 270.0 | 0.00 | 0.15 |
| GD 240426P00272500 | P | Apr 26, 2024 | 272.5 | 0.10 | 0.30 |
| GD 240426P00275000 | P | Apr 26, 2024 | 275.0 | 0.30 | 0.65 |
| GD 240426P00277500 | P | Apr 26, 2024 | 277.5 | 0.70 | 1.05 |
| GD 240426P00280000 | P | Apr 26, 2024 | 280.0 | 1.35 | 1.90 |
| GD 240426P00282500 | P | Apr 26, 2024 | 282.5 | 2.70 | 3.30 |
| GD 240426P00285000 | P | Apr 26, 2024 | 285.0 | 3.60 | 5.10 |
| GD 240426P00287500 | P | Apr 26, 2024 | 287.5 | 5.00 | 7.30 |
| GD 240426P00290000 | P | Apr 26, 2024 | 290.0 | 7.20 | 10.60 |
| GD 240426P00292500 | P | Apr 26, 2024 | 292.5 | 10.40 | 13.20 |
| GD 240426P00295000 | P | Apr 26, 2024 | 295.0 | 12.10 | 16.00 |
| GD 240426P00297500 | P | Apr 26, 2024 | 297.5 | 14.50 | 18.50 |
| GD 240426P00300000 | P | Apr 26, 2024 | 300.0 | 17.00 | 21.00 |
| GD 240426P00302500 | P | Apr 26, 2024 | 302.5 | 19.50 | 23.80 |
| GD 240426P00305000 | P | Apr 26, 2024 | 305.0 | 22.00 | 26.00 |
| GD 240426P00310000 | P | Apr 26, 2024 | 310.0 | 27.00 | 31.00 |
| GD 240426P00315000 | P | Apr 26, 2024 | 315.0 | 32.00 | 36.00 |
| GD 240426P00320000 | P | Apr 26, 2024 | 320.0 | 37.00 | 41.30 |
| GD 240426P00325000 | P | Apr 26, 2024 | 325.0 | 42.00 | 46.00 |
| GD 240426P00330000 | P | Apr 26, 2024 | 330.0 | 47.00 | 51.30 |
| GD 240426P00335000 | P | Apr 26, 2024 | 335.0 | 52.00 | 56.00 |
| GD 240426P00340000 | P | Apr 26, 2024 | 340.0 | 57.00 | 61.00 |
| GD 240426P00345000 | P | Apr 26, 2024 | 345.0 | 62.00 | 66.00 |
| GD 240426P00350000 | P | Apr 26, 2024 | 350.0 | 67.00 | 71.40 |
| GD 240426P00355000 | P | Apr 26, 2024 | 355.0 | 72.00 | 76.00 |
| GD 240426P00360000 | P | Apr 26, 2024 | 360.0 | 77.00 | 81.00 |
| GD 240503C00145000 | C | May 03, 2024 | 145.0 | 134.00 | 138.50 |
| GD 240503C00150000 | C | May 03, 2024 | 150.0 | 129.20 | 133.80 |
| GD 240503C00155000 | C | May 03, 2024 | 155.0 | 124.50 | 128.50 |
| GD 240503C00160000 | C | May 03, 2024 | 160.0 | 119.10 | 123.50 |
| GD 240503C00165000 | C | May 03, 2024 | 165.0 | 114.00 | 118.50 |
| GD 240503C00170000 | C | May 03, 2024 | 170.0 | 109.20 | 113.50 |
| GD 240503C00175000 | C | May 03, 2024 | 175.0 | 104.00 | 108.50 |
| GD 240503C00180000 | C | May 03, 2024 | 180.0 | 99.00 | 103.50 |
| GD 240503C00185000 | C | May 03, 2024 | 185.0 | 94.50 | 98.50 |
| GD 240503C00190000 | C | May 03, 2024 | 190.0 | 89.10 | 93.50 |
| GD 240503C00195000 | C | May 03, 2024 | 195.0 | 84.50 | 88.50 |
| GD 240503C00200000 | C | May 03, 2024 | 200.0 | 79.20 | 83.50 |
| GD 240503C00205000 | C | May 03, 2024 | 205.0 | 74.20 | 78.50 |
| GD 240503C00210000 | C | May 03, 2024 | 210.0 | 69.20 | 73.50 |
| GD 240503C00215000 | C | May 03, 2024 | 215.0 | 64.50 | 68.50 |
| GD 240503C00220000 | C | May 03, 2024 | 220.0 | 59.50 | 63.50 |
| GD 240503C00225000 | C | May 03, 2024 | 225.0 | 54.00 | 58.50 |
| GD 240503C00230000 | C | May 03, 2024 | 230.0 | 49.50 | 53.50 |
| GD 240503C00235000 | C | May 03, 2024 | 235.0 | 44.50 | 48.50 |
| GD 240503C00240000 | C | May 03, 2024 | 240.0 | 39.60 | 43.50 |
| GD 240503C00245000 | C | May 03, 2024 | 245.0 | 34.50 | 38.50 |
| GD 240503C00250000 | C | May 03, 2024 | 250.0 | 29.20 | 33.50 |
| GD 240503C00255000 | C | May 03, 2024 | 255.0 | 24.50 | 28.50 |
| GD 240503C00260000 | C | May 03, 2024 | 260.0 | 19.20 | 23.50 |
| GD 240503C00262500 | C | May 03, 2024 | 262.5 | 17.00 | 21.00 |
| GD 240503C00265000 | C | May 03, 2024 | 265.0 | 14.60 | 18.50 |
| GD 240503C00267500 | C | May 03, 2024 | 267.5 | 13.60 | 16.10 |
| GD 240503C00270000 | C | May 03, 2024 | 270.0 | 10.70 | 13.90 |
| GD 240503C00272500 | C | May 03, 2024 | 272.5 | 8.90 | 10.60 |
| GD 240503C00275000 | C | May 03, 2024 | 275.0 | 6.60 | 8.90 |
| GD 240503C00277500 | C | May 03, 2024 | 277.5 | 5.40 | 6.00 |
| GD 240503C00280000 | C | May 03, 2024 | 280.0 | 3.90 | 4.50 |
| GD 240503C00282500 | C | May 03, 2024 | 282.5 | 2.55 | 3.00 |
| GD 240503C00285000 | C | May 03, 2024 | 285.0 | 1.65 | 2.05 |
| GD 240503C00287500 | C | May 03, 2024 | 287.5 | 0.95 | 1.35 |
| GD 240503C00290000 | C | May 03, 2024 | 290.0 | 0.05 | 0.90 |
| GD 240503C00292500 | C | May 03, 2024 | 292.5 | 0.20 | 0.55 |
| GD 240503C00295000 | C | May 03, 2024 | 295.0 | 0.15 | 0.35 |
| GD 240503C00297500 | C | May 03, 2024 | 297.5 | 0.05 | 0.25 |
| GD 240503C00300000 | C | May 03, 2024 | 300.0 | 0.00 | 0.25 |
| GD 240503C00302500 | C | May 03, 2024 | 302.5 | 0.00 | 0.20 |
| GD 240503C00305000 | C | May 03, 2024 | 305.0 | 0.00 | 0.20 |
| GD 240503C00310000 | C | May 03, 2024 | 310.0 | 0.00 | 0.05 |
| GD 240503C00315000 | C | May 03, 2024 | 315.0 | 0.00 | 0.05 |
| GD 240503C00320000 | C | May 03, 2024 | 320.0 | 0.00 | 1.30 |
| GD 240503C00325000 | C | May 03, 2024 | 325.0 | 0.00 | 0.75 |
| GD 240503C00330000 | C | May 03, 2024 | 330.0 | 0.00 | 1.30 |
| GD 240503C00335000 | C | May 03, 2024 | 335.0 | 0.00 | 1.80 |
| GD 240503C00340000 | C | May 03, 2024 | 340.0 | 0.00 | 2.15 |
| GD 240503C00345000 | C | May 03, 2024 | 345.0 | 0.00 | 2.15 |
| GD 240503C00350000 | C | May 03, 2024 | 350.0 | 0.00 | 0.75 |
| GD 240503C00355000 | C | May 03, 2024 | 355.0 | 0.00 | 0.75 |
| GD 240503C00360000 | C | May 03, 2024 | 360.0 | 0.00 | 0.05 |
| GD 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.75 |
| GD 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.75 |
| GD 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 0.75 |
| GD 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 0.75 |
| GD 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 0.75 |
| GD 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 0.75 |
| GD 240503P00175000 | P | May 03, 2024 | 175.0 | 0.00 | 0.75 |
| GD 240503P00180000 | P | May 03, 2024 | 180.0 | 0.00 | 0.75 |
| GD 240503P00185000 | P | May 03, 2024 | 185.0 | 0.00 | 0.75 |
| GD 240503P00190000 | P | May 03, 2024 | 190.0 | 0.00 | 0.75 |
| GD 240503P00195000 | P | May 03, 2024 | 195.0 | 0.00 | 0.75 |
| GD 240503P00200000 | P | May 03, 2024 | 200.0 | 0.00 | 0.55 |
| GD 240503P00205000 | P | May 03, 2024 | 205.0 | 0.00 | 0.75 |
| GD 240503P00210000 | P | May 03, 2024 | 210.0 | 0.00 | 0.75 |
| GD 240503P00215000 | P | May 03, 2024 | 215.0 | 0.00 | 0.75 |
| GD 240503P00220000 | P | May 03, 2024 | 220.0 | 0.00 | 0.75 |
| GD 240503P00225000 | P | May 03, 2024 | 225.0 | 0.00 | 0.20 |
| GD 240503P00230000 | P | May 03, 2024 | 230.0 | 0.00 | 0.75 |
| GD 240503P00235000 | P | May 03, 2024 | 235.0 | 0.00 | 0.75 |
| GD 240503P00240000 | P | May 03, 2024 | 240.0 | 0.00 | 0.75 |
| GD 240503P00245000 | P | May 03, 2024 | 245.0 | 0.05 | 0.15 |
| GD 240503P00250000 | P | May 03, 2024 | 250.0 | 0.00 | 0.15 |
| GD 240503P00255000 | P | May 03, 2024 | 255.0 | 0.00 | 0.35 |
| GD 240503P00260000 | P | May 03, 2024 | 260.0 | 0.00 | 0.30 |
| GD 240503P00262500 | P | May 03, 2024 | 262.5 | 0.05 | 0.30 |
| GD 240503P00265000 | P | May 03, 2024 | 265.0 | 0.05 | 0.80 |
| GD 240503P00267500 | P | May 03, 2024 | 267.5 | 0.15 | 0.35 |
| GD 240503P00270000 | P | May 03, 2024 | 270.0 | 0.30 | 0.95 |
| GD 240503P00272500 | P | May 03, 2024 | 272.5 | 0.55 | 0.75 |
| GD 240503P00275000 | P | May 03, 2024 | 275.0 | 0.95 | 1.30 |
| GD 240503P00277500 | P | May 03, 2024 | 277.5 | 1.55 | 1.90 |
| GD 240503P00280000 | P | May 03, 2024 | 280.0 | 2.45 | 2.80 |
| GD 240503P00282500 | P | May 03, 2024 | 282.5 | 3.40 | 4.00 |
| GD 240503P00285000 | P | May 03, 2024 | 285.0 | 4.10 | 6.10 |
| GD 240503P00287500 | P | May 03, 2024 | 287.5 | 5.50 | 8.90 |
| GD 240503P00290000 | P | May 03, 2024 | 290.0 | 8.00 | 10.20 |
| GD 240503P00292500 | P | May 03, 2024 | 292.5 | 10.10 | 13.00 |
| GD 240503P00295000 | P | May 03, 2024 | 295.0 | 12.80 | 15.60 |
| GD 240503P00297500 | P | May 03, 2024 | 297.5 | 14.60 | 18.00 |
| GD 240503P00300000 | P | May 03, 2024 | 300.0 | 17.00 | 21.40 |
| GD 240503P00302500 | P | May 03, 2024 | 302.5 | 19.50 | 23.60 |
| GD 240503P00305000 | P | May 03, 2024 | 305.0 | 22.00 | 26.00 |
| GD 240503P00310000 | P | May 03, 2024 | 310.0 | 27.00 | 31.00 |
| GD 240503P00315000 | P | May 03, 2024 | 315.0 | 32.00 | 36.00 |
| GD 240503P00320000 | P | May 03, 2024 | 320.0 | 37.00 | 41.00 |
| GD 240503P00325000 | P | May 03, 2024 | 325.0 | 42.00 | 46.00 |
| GD 240503P00330000 | P | May 03, 2024 | 330.0 | 47.00 | 51.10 |
| GD 240503P00335000 | P | May 03, 2024 | 335.0 | 51.70 | 56.00 |
| GD 240503P00340000 | P | May 03, 2024 | 340.0 | 57.00 | 61.30 |
| GD 240503P00345000 | P | May 03, 2024 | 345.0 | 62.00 | 66.00 |
| GD 240503P00350000 | P | May 03, 2024 | 350.0 | 67.00 | 71.00 |
| GD 240503P00355000 | P | May 03, 2024 | 355.0 | 72.00 | 76.00 |
| GD 240503P00360000 | P | May 03, 2024 | 360.0 | 77.00 | 81.30 |
| GD 240510C00145000 | C | May 10, 2024 | 145.0 | 134.10 | 138.50 |
| GD 240510C00150000 | C | May 10, 2024 | 150.0 | 129.20 | 133.50 |
| GD 240510C00155000 | C | May 10, 2024 | 155.0 | 124.20 | 128.50 |
| GD 240510C00160000 | C | May 10, 2024 | 160.0 | 119.50 | 123.50 |
| GD 240510C00165000 | C | May 10, 2024 | 165.0 | 114.30 | 118.50 |
| GD 240510C00170000 | C | May 10, 2024 | 170.0 | 109.50 | 113.50 |
| GD 240510C00175000 | C | May 10, 2024 | 175.0 | 104.50 | 108.50 |
| GD 240510C00180000 | C | May 10, 2024 | 180.0 | 99.10 | 103.50 |
| GD 240510C00185000 | C | May 10, 2024 | 185.0 | 94.10 | 98.50 |
| GD 240510C00190000 | C | May 10, 2024 | 190.0 | 89.50 | 93.50 |
| GD 240510C00195000 | C | May 10, 2024 | 195.0 | 84.20 | 88.50 |
| GD 240510C00200000 | C | May 10, 2024 | 200.0 | 79.20 | 83.50 |
| GD 240510C00205000 | C | May 10, 2024 | 205.0 | 74.30 | 78.50 |
| GD 240510C00210000 | C | May 10, 2024 | 210.0 | 69.60 | 73.50 |
| GD 240510C00215000 | C | May 10, 2024 | 215.0 | 64.50 | 68.50 |
| GD 240510C00220000 | C | May 10, 2024 | 220.0 | 59.50 | 63.50 |
| GD 240510C00225000 | C | May 10, 2024 | 225.0 | 54.50 | 58.50 |
| GD 240510C00230000 | C | May 10, 2024 | 230.0 | 49.80 | 53.50 |
| GD 240510C00235000 | C | May 10, 2024 | 235.0 | 44.50 | 48.50 |
| GD 240510C00240000 | C | May 10, 2024 | 240.0 | 39.50 | 43.50 |
| GD 240510C00245000 | C | May 10, 2024 | 245.0 | 34.50 | 39.00 |
| GD 240510C00250000 | C | May 10, 2024 | 250.0 | 29.60 | 34.00 |
| GD 240510C00255000 | C | May 10, 2024 | 255.0 | 25.00 | 29.00 |
| GD 240510C00260000 | C | May 10, 2024 | 260.0 | 20.00 | 24.00 |
| GD 240510C00265000 | C | May 10, 2024 | 265.0 | 15.70 | 19.00 |
| GD 240510C00267500 | C | May 10, 2024 | 267.5 | 13.30 | 17.00 |
| GD 240510C00270000 | C | May 10, 2024 | 270.0 | 12.10 | 13.80 |
| GD 240510C00272500 | C | May 10, 2024 | 272.5 | 8.50 | 11.60 |
| GD 240510C00275000 | C | May 10, 2024 | 275.0 | 7.50 | 9.50 |
| GD 240510C00277500 | C | May 10, 2024 | 277.5 | 5.00 | 9.00 |
| GD 240510C00280000 | C | May 10, 2024 | 280.0 | 4.40 | 5.60 |
| GD 240510C00282500 | C | May 10, 2024 | 282.5 | 3.40 | 4.20 |
| GD 240510C00285000 | C | May 10, 2024 | 285.0 | 1.70 | 3.10 |
| GD 240510C00287500 | C | May 10, 2024 | 287.5 | 1.60 | 2.25 |
| GD 240510C00290000 | C | May 10, 2024 | 290.0 | 0.45 | 1.55 |
| GD 240510C00292500 | C | May 10, 2024 | 292.5 | 0.05 | 1.80 |
| GD 240510C00295000 | C | May 10, 2024 | 295.0 | 0.45 | 0.85 |
| GD 240510C00297500 | C | May 10, 2024 | 297.5 | 0.15 | 0.65 |
| GD 240510C00300000 | C | May 10, 2024 | 300.0 | 0.10 | 0.45 |
| GD 240510C00302500 | C | May 10, 2024 | 302.5 | 0.05 | 1.10 |
| GD 240510C00305000 | C | May 10, 2024 | 305.0 | 0.00 | 1.05 |
| GD 240510C00310000 | C | May 10, 2024 | 310.0 | 0.00 | 1.35 |
| GD 240510C00315000 | C | May 10, 2024 | 315.0 | 0.00 | 1.35 |
| GD 240510C00320000 | C | May 10, 2024 | 320.0 | 0.00 | 0.65 |
| GD 240510C00325000 | C | May 10, 2024 | 325.0 | 0.00 | 1.35 |
| GD 240510C00330000 | C | May 10, 2024 | 330.0 | 0.00 | 1.35 |
| GD 240510C00335000 | C | May 10, 2024 | 335.0 | 0.00 | 2.15 |
| GD 240510C00340000 | C | May 10, 2024 | 340.0 | 0.00 | 2.15 |
| GD 240510C00345000 | C | May 10, 2024 | 345.0 | 0.00 | 2.15 |
| GD 240510C00350000 | C | May 10, 2024 | 350.0 | 0.00 | 1.20 |
| GD 240510C00355000 | C | May 10, 2024 | 355.0 | 0.00 | 1.20 |
| GD 240510C00360000 | C | May 10, 2024 | 360.0 | 0.00 | 1.20 |
| GD 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 2.15 |
| GD 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 1.35 |
| GD 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 1.35 |
| GD 240510P00160000 | P | May 10, 2024 | 160.0 | 0.00 | 2.15 |
| GD 240510P00165000 | P | May 10, 2024 | 165.0 | 0.00 | 2.15 |
| GD 240510P00170000 | P | May 10, 2024 | 170.0 | 0.00 | 2.15 |
| GD 240510P00175000 | P | May 10, 2024 | 175.0 | 0.00 | 2.15 |
| GD 240510P00180000 | P | May 10, 2024 | 180.0 | 0.00 | 2.10 |
| GD 240510P00185000 | P | May 10, 2024 | 185.0 | 0.00 | 2.15 |
| GD 240510P00190000 | P | May 10, 2024 | 190.0 | 0.00 | 2.15 |
| GD 240510P00195000 | P | May 10, 2024 | 195.0 | 0.00 | 1.85 |
| GD 240510P00200000 | P | May 10, 2024 | 200.0 | 0.00 | 1.35 |
| GD 240510P00205000 | P | May 10, 2024 | 205.0 | 0.00 | 2.15 |
| GD 240510P00210000 | P | May 10, 2024 | 210.0 | 0.00 | 2.15 |
| GD 240510P00215000 | P | May 10, 2024 | 215.0 | 0.00 | 2.15 |
| GD 240510P00220000 | P | May 10, 2024 | 220.0 | 0.00 | 1.35 |
| GD 240510P00225000 | P | May 10, 2024 | 225.0 | 0.00 | 1.35 |
| GD 240510P00230000 | P | May 10, 2024 | 230.0 | 0.00 | 1.35 |
| GD 240510P00235000 | P | May 10, 2024 | 235.0 | 0.00 | 1.35 |
| GD 240510P00240000 | P | May 10, 2024 | 240.0 | 0.00 | 1.25 |
| GD 240510P00245000 | P | May 10, 2024 | 245.0 | 0.00 | 1.35 |
| GD 240510P00250000 | P | May 10, 2024 | 250.0 | 0.00 | 1.25 |
| GD 240510P00255000 | P | May 10, 2024 | 255.0 | 0.05 | 0.70 |
| GD 240510P00260000 | P | May 10, 2024 | 260.0 | 0.10 | 0.85 |
| GD 240510P00265000 | P | May 10, 2024 | 265.0 | 0.20 | 0.70 |
| GD 240510P00267500 | P | May 10, 2024 | 267.5 | 0.30 | 1.05 |
| GD 240510P00270000 | P | May 10, 2024 | 270.0 | 0.65 | 1.10 |
| GD 240510P00272500 | P | May 10, 2024 | 272.5 | 1.00 | 1.50 |
| GD 240510P00275000 | P | May 10, 2024 | 275.0 | 1.45 | 3.50 |
| GD 240510P00277500 | P | May 10, 2024 | 277.5 | 2.05 | 3.10 |
| GD 240510P00280000 | P | May 10, 2024 | 280.0 | 2.95 | 4.90 |
| GD 240510P00282500 | P | May 10, 2024 | 282.5 | 4.00 | 4.80 |
| GD 240510P00285000 | P | May 10, 2024 | 285.0 | 4.80 | 6.30 |
| GD 240510P00287500 | P | May 10, 2024 | 287.5 | 6.60 | 8.50 |
| GD 240510P00290000 | P | May 10, 2024 | 290.0 | 8.60 | 10.80 |
| GD 240510P00292500 | P | May 10, 2024 | 292.5 | 10.20 | 13.10 |
| GD 240510P00295000 | P | May 10, 2024 | 295.0 | 12.00 | 16.00 |
| GD 240510P00297500 | P | May 10, 2024 | 297.5 | 14.30 | 18.50 |
| GD 240510P00300000 | P | May 10, 2024 | 300.0 | 17.00 | 21.00 |
| GD 240510P00302500 | P | May 10, 2024 | 302.5 | 19.50 | 23.50 |
| GD 240510P00305000 | P | May 10, 2024 | 305.0 | 22.00 | 26.00 |
| GD 240510P00310000 | P | May 10, 2024 | 310.0 | 27.00 | 31.00 |
| GD 240510P00315000 | P | May 10, 2024 | 315.0 | 32.00 | 36.00 |
| GD 240510P00320000 | P | May 10, 2024 | 320.0 | 37.00 | 41.00 |
| GD 240510P00325000 | P | May 10, 2024 | 325.0 | 41.50 | 46.00 |
| GD 240510P00330000 | P | May 10, 2024 | 330.0 | 47.00 | 51.30 |
| GD 240510P00335000 | P | May 10, 2024 | 335.0 | 52.00 | 56.30 |
| GD 240510P00340000 | P | May 10, 2024 | 340.0 | 57.00 | 61.00 |
| GD 240510P00345000 | P | May 10, 2024 | 345.0 | 62.00 | 66.30 |
| GD 240510P00350000 | P | May 10, 2024 | 350.0 | 67.00 | 71.00 |
| GD 240510P00355000 | P | May 10, 2024 | 355.0 | 72.00 | 76.30 |
| GD 240510P00360000 | P | May 10, 2024 | 360.0 | 77.00 | 81.30 |
| GD 240517C00110000 | C | May 17, 2024 | 110.0 | 169.10 | 173.50 |
| GD 240517C00115000 | C | May 17, 2024 | 115.0 | 164.20 | 168.50 |
| GD 240517C00120000 | C | May 17, 2024 | 120.0 | 159.50 | 163.50 |
| GD 240517C00125000 | C | May 17, 2024 | 125.0 | 154.50 | 158.50 |
| GD 240517C00130000 | C | May 17, 2024 | 130.0 | 149.20 | 153.50 |
| GD 240517C00135000 | C | May 17, 2024 | 135.0 | 144.20 | 148.50 |
| GD 240517C00140000 | C | May 17, 2024 | 140.0 | 139.20 | 143.50 |
| GD 240517C00145000 | C | May 17, 2024 | 145.0 | 134.50 | 138.50 |
| GD 240517C00150000 | C | May 17, 2024 | 150.0 | 129.70 | 133.50 |
| GD 240517C00155000 | C | May 17, 2024 | 155.0 | 124.20 | 128.50 |
| GD 240517C00160000 | C | May 17, 2024 | 160.0 | 119.70 | 123.50 |
| GD 240517C00165000 | C | May 17, 2024 | 165.0 | 114.50 | 118.50 |
| GD 240517C00170000 | C | May 17, 2024 | 170.0 | 109.80 | 113.50 |
| GD 240517C00175000 | C | May 17, 2024 | 175.0 | 104.50 | 108.50 |
| GD 240517C00180000 | C | May 17, 2024 | 180.0 | 99.50 | 103.50 |
| GD 240517C00185000 | C | May 17, 2024 | 185.0 | 95.00 | 99.50 |
| GD 240517C00190000 | C | May 17, 2024 | 190.0 | 89.80 | 94.00 |
| GD 240517C00195000 | C | May 17, 2024 | 195.0 | 85.00 | 89.00 |
| GD 240517C00200000 | C | May 17, 2024 | 200.0 | 79.50 | 84.00 |
| GD 240517C00210000 | C | May 17, 2024 | 210.0 | 70.00 | 74.00 |
| GD 240517C00220000 | C | May 17, 2024 | 220.0 | 60.00 | 64.00 |
| GD 240517C00225000 | C | May 17, 2024 | 225.0 | 55.00 | 59.00 |
| GD 240517C00230000 | C | May 17, 2024 | 230.0 | 50.00 | 54.00 |
| GD 240517C00235000 | C | May 17, 2024 | 235.0 | 45.20 | 49.00 |
| GD 240517C00240000 | C | May 17, 2024 | 240.0 | 40.00 | 44.00 |
| GD 240517C00245000 | C | May 17, 2024 | 245.0 | 35.00 | 39.00 |
| GD 240517C00250000 | C | May 17, 2024 | 250.0 | 30.00 | 34.00 |
| GD 240517C00255000 | C | May 17, 2024 | 255.0 | 25.10 | 29.50 |
| GD 240517C00260000 | C | May 17, 2024 | 260.0 | 21.80 | 24.10 |
| GD 240517C00265000 | C | May 17, 2024 | 265.0 | 17.00 | 19.00 |
| GD 240517C00267500 | C | May 17, 2024 | 267.5 | 14.00 | 16.50 |
| GD 240517C00270000 | C | May 17, 2024 | 270.0 | 11.40 | 14.30 |
| GD 240517C00272500 | C | May 17, 2024 | 272.5 | 9.50 | 12.30 |
| GD 240517C00275000 | C | May 17, 2024 | 275.0 | 8.80 | 10.70 |
| GD 240517C00277500 | C | May 17, 2024 | 277.5 | 7.10 | 7.70 |
| GD 240517C00280000 | C | May 17, 2024 | 280.0 | 5.60 | 6.10 |
| GD 240517C00282500 | C | May 17, 2024 | 282.5 | 4.20 | 4.80 |
| GD 240517C00285000 | C | May 17, 2024 | 285.0 | 3.10 | 3.60 |
| GD 240517C00287500 | C | May 17, 2024 | 287.5 | 2.25 | 2.65 |
| GD 240517C00290000 | C | May 17, 2024 | 290.0 | 1.60 | 1.90 |
| GD 240517C00292500 | C | May 17, 2024 | 292.5 | 0.80 | 1.65 |
| GD 240517C00295000 | C | May 17, 2024 | 295.0 | 0.45 | 1.05 |
| GD 240517C00297500 | C | May 17, 2024 | 297.5 | 0.35 | 0.75 |
| GD 240517C00300000 | C | May 17, 2024 | 300.0 | 0.35 | 0.55 |
| GD 240517C00302500 | C | May 17, 2024 | 302.5 | 0.20 | 0.45 |
| GD 240517C00305000 | C | May 17, 2024 | 305.0 | 0.05 | 0.35 |
| GD 240517C00310000 | C | May 17, 2024 | 310.0 | 0.05 | 0.35 |
| GD 240517C00315000 | C | May 17, 2024 | 315.0 | 0.00 | 0.75 |
| GD 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.60 |
| GD 240517C00325000 | C | May 17, 2024 | 325.0 | 0.00 | 0.75 |
| GD 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.40 |
| GD 240517C00335000 | C | May 17, 2024 | 335.0 | 0.00 | 1.35 |
| GD 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.35 |
| GD 240517C00345000 | C | May 17, 2024 | 345.0 | 0.00 | 2.15 |
| GD 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| GD 240517C00355000 | C | May 17, 2024 | 355.0 | 0.00 | 0.75 |
| GD 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| GD 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.35 |
| GD 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| GD 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| GD 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| GD 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| GD 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| GD 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| GD 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.35 |
| GD 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.35 |
| GD 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.35 |
| GD 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| GD 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| GD 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| GD 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.05 |
| GD 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.35 |
| GD 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| GD 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| GD 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.25 |
| GD 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.30 |
| GD 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.05 |
| GD 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| GD 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.60 |
| GD 240517P00225000 | P | May 17, 2024 | 225.0 | 0.00 | 1.30 |
| GD 240517P00230000 | P | May 17, 2024 | 230.0 | 0.10 | 0.15 |
| GD 240517P00235000 | P | May 17, 2024 | 235.0 | 0.05 | 0.50 |
| GD 240517P00240000 | P | May 17, 2024 | 240.0 | 0.05 | 0.50 |
| GD 240517P00245000 | P | May 17, 2024 | 245.0 | 0.05 | 0.70 |
| GD 240517P00250000 | P | May 17, 2024 | 250.0 | 0.10 | 0.60 |
| GD 240517P00255000 | P | May 17, 2024 | 255.0 | 0.20 | 0.50 |
| GD 240517P00260000 | P | May 17, 2024 | 260.0 | 0.30 | 0.60 |
| GD 240517P00265000 | P | May 17, 2024 | 265.0 | 0.40 | 0.85 |
| GD 240517P00267500 | P | May 17, 2024 | 267.5 | 0.75 | 1.15 |
| GD 240517P00270000 | P | May 17, 2024 | 270.0 | 0.95 | 1.50 |
| GD 240517P00272500 | P | May 17, 2024 | 272.5 | 1.50 | 1.70 |
| GD 240517P00275000 | P | May 17, 2024 | 275.0 | 2.05 | 2.25 |
| GD 240517P00277500 | P | May 17, 2024 | 277.5 | 2.70 | 3.10 |
| GD 240517P00280000 | P | May 17, 2024 | 280.0 | 3.60 | 4.00 |
| GD 240517P00282500 | P | May 17, 2024 | 282.5 | 4.70 | 5.20 |
| GD 240517P00285000 | P | May 17, 2024 | 285.0 | 5.80 | 6.70 |
| GD 240517P00287500 | P | May 17, 2024 | 287.5 | 7.40 | 8.80 |
| GD 240517P00290000 | P | May 17, 2024 | 290.0 | 9.00 | 11.70 |
| GD 240517P00292500 | P | May 17, 2024 | 292.5 | 10.60 | 13.30 |
| GD 240517P00295000 | P | May 17, 2024 | 295.0 | 13.20 | 15.80 |
| GD 240517P00297500 | P | May 17, 2024 | 297.5 | 15.30 | 18.40 |
| GD 240517P00300000 | P | May 17, 2024 | 300.0 | 17.00 | 20.80 |
| GD 240517P00302500 | P | May 17, 2024 | 302.5 | 19.50 | 23.10 |
| GD 240517P00305000 | P | May 17, 2024 | 305.0 | 22.30 | 25.70 |
| GD 240517P00310000 | P | May 17, 2024 | 310.0 | 27.00 | 31.00 |
| GD 240517P00315000 | P | May 17, 2024 | 315.0 | 32.00 | 36.00 |
| GD 240517P00320000 | P | May 17, 2024 | 320.0 | 37.00 | 41.30 |
| GD 240517P00325000 | P | May 17, 2024 | 325.0 | 42.00 | 46.00 |
| GD 240517P00330000 | P | May 17, 2024 | 330.0 | 47.00 | 51.30 |
| GD 240517P00335000 | P | May 17, 2024 | 335.0 | 52.00 | 56.00 |
| GD 240517P00340000 | P | May 17, 2024 | 340.0 | 56.70 | 61.00 |
| GD 240517P00345000 | P | May 17, 2024 | 345.0 | 62.00 | 66.00 |
| GD 240517P00350000 | P | May 17, 2024 | 350.0 | 67.00 | 71.40 |
| GD 240517P00355000 | P | May 17, 2024 | 355.0 | 72.00 | 76.00 |
| GD 240517P00360000 | P | May 17, 2024 | 360.0 | 77.00 | 81.00 |
| GD 240517P00370000 | P | May 17, 2024 | 370.0 | 87.00 | 91.00 |
| GD 240524C00150000 | C | May 24, 2024 | 150.0 | 129.50 | 134.00 |
| GD 240524C00155000 | C | May 24, 2024 | 155.0 | 124.50 | 129.00 |
| GD 240524C00160000 | C | May 24, 2024 | 160.0 | 119.80 | 124.00 |
| GD 240524C00165000 | C | May 24, 2024 | 165.0 | 114.50 | 119.00 |
| GD 240524C00170000 | C | May 24, 2024 | 170.0 | 109.60 | 114.00 |
| GD 240524C00175000 | C | May 24, 2024 | 175.0 | 105.00 | 109.50 |
| GD 240524C00180000 | C | May 24, 2024 | 180.0 | 100.00 | 104.00 |
| GD 240524C00185000 | C | May 24, 2024 | 185.0 | 94.60 | 99.00 |
| GD 240524C00190000 | C | May 24, 2024 | 190.0 | 90.00 | 94.00 |
| GD 240524C00195000 | C | May 24, 2024 | 195.0 | 85.10 | 89.00 |
| GD 240524C00200000 | C | May 24, 2024 | 200.0 | 79.60 | 84.00 |
| GD 240524C00205000 | C | May 24, 2024 | 205.0 | 75.00 | 79.00 |
| GD 240524C00210000 | C | May 24, 2024 | 210.0 | 69.70 | 74.00 |
| GD 240524C00215000 | C | May 24, 2024 | 215.0 | 65.00 | 69.00 |
| GD 240524C00220000 | C | May 24, 2024 | 220.0 | 60.30 | 64.00 |
| GD 240524C00225000 | C | May 24, 2024 | 225.0 | 55.30 | 59.00 |
| GD 240524C00230000 | C | May 24, 2024 | 230.0 | 50.50 | 54.50 |
| GD 240524C00235000 | C | May 24, 2024 | 235.0 | 45.40 | 49.50 |
| GD 240524C00240000 | C | May 24, 2024 | 240.0 | 40.50 | 44.50 |
| GD 240524C00245000 | C | May 24, 2024 | 245.0 | 35.10 | 39.50 |
| GD 240524C00250000 | C | May 24, 2024 | 250.0 | 30.30 | 34.50 |
| GD 240524C00255000 | C | May 24, 2024 | 255.0 | 26.00 | 29.50 |
| GD 240524C00260000 | C | May 24, 2024 | 260.0 | 21.30 | 25.00 |
| GD 240524C00265000 | C | May 24, 2024 | 265.0 | 17.30 | 20.00 |
| GD 240524C00270000 | C | May 24, 2024 | 270.0 | 13.00 | 15.20 |
| GD 240524C00275000 | C | May 24, 2024 | 275.0 | 9.30 | 11.60 |
| GD 240524C00280000 | C | May 24, 2024 | 280.0 | 5.40 | 8.80 |
| GD 240524C00285000 | C | May 24, 2024 | 285.0 | 2.65 | 5.00 |
| GD 240524C00290000 | C | May 24, 2024 | 290.0 | 1.90 | 3.90 |
| GD 240524C00295000 | C | May 24, 2024 | 295.0 | 1.00 | 2.60 |
| GD 240524C00300000 | C | May 24, 2024 | 300.0 | 0.40 | 1.65 |
| GD 240524C00305000 | C | May 24, 2024 | 305.0 | 0.30 | 1.60 |
| GD 240524C00310000 | C | May 24, 2024 | 310.0 | 0.10 | 1.55 |
| GD 240524C00315000 | C | May 24, 2024 | 315.0 | 0.10 | 1.45 |
| GD 240524C00320000 | C | May 24, 2024 | 320.0 | 0.00 | 2.25 |
| GD 240524C00325000 | C | May 24, 2024 | 325.0 | 0.00 | 2.20 |
| GD 240524C00330000 | C | May 24, 2024 | 330.0 | 0.00 | 2.15 |
| GD 240524C00335000 | C | May 24, 2024 | 335.0 | 0.00 | 2.15 |
| GD 240524C00340000 | C | May 24, 2024 | 340.0 | 0.00 | 2.15 |
| GD 240524C00345000 | C | May 24, 2024 | 345.0 | 0.00 | 2.15 |
| GD 240524C00350000 | C | May 24, 2024 | 350.0 | 0.00 | 2.15 |
| GD 240524C00355000 | C | May 24, 2024 | 355.0 | 0.00 | 2.15 |
| GD 240524C00360000 | C | May 24, 2024 | 360.0 | 0.00 | 1.35 |
| GD 240524C00370000 | C | May 24, 2024 | 370.0 | 0.00 | 1.35 |
| GD 240524P00150000 | P | May 24, 2024 | 150.0 | 0.00 | 2.15 |
| GD 240524P00155000 | P | May 24, 2024 | 155.0 | 0.00 | 1.40 |
| GD 240524P00160000 | P | May 24, 2024 | 160.0 | 0.00 | 2.15 |
| GD 240524P00165000 | P | May 24, 2024 | 165.0 | 0.00 | 1.40 |
| GD 240524P00170000 | P | May 24, 2024 | 170.0 | 0.00 | 1.40 |
| GD 240524P00175000 | P | May 24, 2024 | 175.0 | 0.00 | 2.15 |
| GD 240524P00180000 | P | May 24, 2024 | 180.0 | 0.00 | 1.40 |
| GD 240524P00185000 | P | May 24, 2024 | 185.0 | 0.00 | 1.40 |
| GD 240524P00190000 | P | May 24, 2024 | 190.0 | 0.00 | 2.15 |
| GD 240524P00195000 | P | May 24, 2024 | 195.0 | 0.00 | 2.00 |
| GD 240524P00200000 | P | May 24, 2024 | 200.0 | 0.00 | 1.40 |
| GD 240524P00205000 | P | May 24, 2024 | 205.0 | 0.00 | 1.40 |
| GD 240524P00210000 | P | May 24, 2024 | 210.0 | 0.00 | 1.40 |
| GD 240524P00215000 | P | May 24, 2024 | 215.0 | 0.00 | 2.15 |
| GD 240524P00220000 | P | May 24, 2024 | 220.0 | 0.00 | 1.45 |
| GD 240524P00225000 | P | May 24, 2024 | 225.0 | 0.00 | 1.45 |
| GD 240524P00230000 | P | May 24, 2024 | 230.0 | 0.00 | 1.45 |
| GD 240524P00235000 | P | May 24, 2024 | 235.0 | 0.00 | 1.40 |
| GD 240524P00240000 | P | May 24, 2024 | 240.0 | 0.00 | 1.40 |
| GD 240524P00245000 | P | May 24, 2024 | 245.0 | 0.00 | 1.55 |
| GD 240524P00250000 | P | May 24, 2024 | 250.0 | 0.10 | 1.50 |
| GD 240524P00255000 | P | May 24, 2024 | 255.0 | 0.05 | 1.00 |
| GD 240524P00260000 | P | May 24, 2024 | 260.0 | 0.00 | 1.95 |
| GD 240524P00265000 | P | May 24, 2024 | 265.0 | 0.20 | 2.30 |
| GD 240524P00270000 | P | May 24, 2024 | 270.0 | 0.70 | 1.95 |
| GD 240524P00275000 | P | May 24, 2024 | 275.0 | 1.30 | 2.90 |
| GD 240524P00280000 | P | May 24, 2024 | 280.0 | 2.85 | 6.00 |
| GD 240524P00285000 | P | May 24, 2024 | 285.0 | 5.50 | 8.50 |
| GD 240524P00290000 | P | May 24, 2024 | 290.0 | 8.80 | 11.90 |
| GD 240524P00295000 | P | May 24, 2024 | 295.0 | 13.20 | 16.00 |
| GD 240524P00300000 | P | May 24, 2024 | 300.0 | 18.10 | 21.50 |
| GD 240524P00305000 | P | May 24, 2024 | 305.0 | 22.00 | 26.00 |
| GD 240524P00310000 | P | May 24, 2024 | 310.0 | 26.50 | 30.90 |
| GD 240524P00315000 | P | May 24, 2024 | 315.0 | 32.00 | 36.00 |
| GD 240524P00320000 | P | May 24, 2024 | 320.0 | 37.00 | 41.00 |
| GD 240524P00325000 | P | May 24, 2024 | 325.0 | 42.00 | 46.20 |
| GD 240524P00330000 | P | May 24, 2024 | 330.0 | 47.00 | 51.50 |
| GD 240524P00335000 | P | May 24, 2024 | 335.0 | 52.00 | 56.30 |
| GD 240524P00340000 | P | May 24, 2024 | 340.0 | 57.00 | 61.00 |
| GD 240524P00345000 | P | May 24, 2024 | 345.0 | 62.00 | 66.30 |
| GD 240524P00350000 | P | May 24, 2024 | 350.0 | 67.00 | 71.50 |
| GD 240524P00355000 | P | May 24, 2024 | 355.0 | 72.00 | 76.30 |
| GD 240524P00360000 | P | May 24, 2024 | 360.0 | 77.00 | 81.30 |
| GD 240524P00370000 | P | May 24, 2024 | 370.0 | 87.00 | 91.50 |
| GD 240531C00150000 | C | May 31, 2024 | 150.0 | 130.00 | 134.00 |
| GD 240531C00155000 | C | May 31, 2024 | 155.0 | 125.10 | 129.00 |
| GD 240531C00160000 | C | May 31, 2024 | 160.0 | 119.70 | 124.00 |
| GD 240531C00165000 | C | May 31, 2024 | 165.0 | 115.00 | 119.00 |
| GD 240531C00170000 | C | May 31, 2024 | 170.0 | 109.50 | 114.00 |
| GD 240531C00175000 | C | May 31, 2024 | 175.0 | 104.60 | 109.00 |
| GD 240531C00180000 | C | May 31, 2024 | 180.0 | 100.30 | 104.00 |
| GD 240531C00185000 | C | May 31, 2024 | 185.0 | 94.60 | 99.00 |
| GD 240531C00190000 | C | May 31, 2024 | 190.0 | 90.00 | 94.00 |
| GD 240531C00195000 | C | May 31, 2024 | 195.0 | 85.00 | 89.00 |
| GD 240531C00200000 | C | May 31, 2024 | 200.0 | 80.00 | 84.00 |
| GD 240531C00205000 | C | May 31, 2024 | 205.0 | 75.50 | 79.50 |
| GD 240531C00210000 | C | May 31, 2024 | 210.0 | 70.00 | 74.50 |
| GD 240531C00215000 | C | May 31, 2024 | 215.0 | 65.00 | 69.50 |
| GD 240531C00220000 | C | May 31, 2024 | 220.0 | 60.20 | 64.50 |
| GD 240531C00225000 | C | May 31, 2024 | 225.0 | 55.50 | 60.00 |
| GD 240531C00230000 | C | May 31, 2024 | 230.0 | 50.60 | 54.50 |
| GD 240531C00235000 | C | May 31, 2024 | 235.0 | 45.50 | 49.50 |
| GD 240531C00240000 | C | May 31, 2024 | 240.0 | 40.20 | 44.50 |
| GD 240531C00245000 | C | May 31, 2024 | 245.0 | 35.50 | 39.50 |
| GD 240531C00250000 | C | May 31, 2024 | 250.0 | 30.50 | 35.00 |
| GD 240531C00255000 | C | May 31, 2024 | 255.0 | 26.20 | 30.50 |
| GD 240531C00260000 | C | May 31, 2024 | 260.0 | 21.60 | 25.70 |
| GD 240531C00265000 | C | May 31, 2024 | 265.0 | 17.80 | 20.40 |
| GD 240531C00270000 | C | May 31, 2024 | 270.0 | 13.10 | 15.80 |
| GD 240531C00275000 | C | May 31, 2024 | 275.0 | 9.00 | 12.10 |
| GD 240531C00280000 | C | May 31, 2024 | 280.0 | 6.70 | 8.90 |
| GD 240531C00285000 | C | May 31, 2024 | 285.0 | 3.00 | 6.10 |
| GD 240531C00290000 | C | May 31, 2024 | 290.0 | 2.30 | 3.70 |
| GD 240531C00295000 | C | May 31, 2024 | 295.0 | 1.35 | 3.20 |
| GD 240531C00300000 | C | May 31, 2024 | 300.0 | 0.05 | 1.90 |
| GD 240531C00305000 | C | May 31, 2024 | 305.0 | 0.20 | 1.00 |
| GD 240531C00310000 | C | May 31, 2024 | 310.0 | 0.05 | 1.65 |
| GD 240531C00315000 | C | May 31, 2024 | 315.0 | 0.05 | 1.55 |
| GD 240531C00320000 | C | May 31, 2024 | 320.0 | 0.00 | 1.45 |
| GD 240531C00325000 | C | May 31, 2024 | 325.0 | 0.00 | 1.40 |
| GD 240531C00330000 | C | May 31, 2024 | 330.0 | 0.00 | 1.40 |
| GD 240531C00335000 | C | May 31, 2024 | 335.0 | 0.00 | 2.15 |
| GD 240531C00340000 | C | May 31, 2024 | 340.0 | 0.00 | 2.15 |
| GD 240531C00345000 | C | May 31, 2024 | 345.0 | 0.00 | 2.15 |
| GD 240531C00350000 | C | May 31, 2024 | 350.0 | 0.00 | 1.40 |
| GD 240531C00355000 | C | May 31, 2024 | 355.0 | 0.00 | 2.15 |
| GD 240531C00360000 | C | May 31, 2024 | 360.0 | 0.00 | 1.35 |
| GD 240531C00370000 | C | May 31, 2024 | 370.0 | 0.00 | 2.15 |
| GD 240531P00150000 | P | May 31, 2024 | 150.0 | 0.00 | 1.90 |
| GD 240531P00155000 | P | May 31, 2024 | 155.0 | 0.00 | 1.40 |
| GD 240531P00160000 | P | May 31, 2024 | 160.0 | 0.00 | 1.40 |
| GD 240531P00165000 | P | May 31, 2024 | 165.0 | 0.00 | 1.40 |
| GD 240531P00170000 | P | May 31, 2024 | 170.0 | 0.00 | 1.40 |
| GD 240531P00175000 | P | May 31, 2024 | 175.0 | 0.00 | 1.40 |
| GD 240531P00180000 | P | May 31, 2024 | 180.0 | 0.00 | 1.45 |
| GD 240531P00185000 | P | May 31, 2024 | 185.0 | 0.00 | 1.40 |
| GD 240531P00190000 | P | May 31, 2024 | 190.0 | 0.00 | 1.45 |
| GD 240531P00195000 | P | May 31, 2024 | 195.0 | 0.00 | 1.40 |
| GD 240531P00200000 | P | May 31, 2024 | 200.0 | 0.00 | 1.45 |
| GD 240531P00205000 | P | May 31, 2024 | 205.0 | 0.00 | 1.45 |
| GD 240531P00210000 | P | May 31, 2024 | 210.0 | 0.00 | 1.45 |
| GD 240531P00215000 | P | May 31, 2024 | 215.0 | 0.00 | 1.60 |
| GD 240531P00220000 | P | May 31, 2024 | 220.0 | 0.00 | 1.50 |
| GD 240531P00225000 | P | May 31, 2024 | 225.0 | 0.00 | 1.55 |
| GD 240531P00230000 | P | May 31, 2024 | 230.0 | 0.00 | 1.60 |
| GD 240531P00235000 | P | May 31, 2024 | 235.0 | 0.00 | 1.55 |
| GD 240531P00240000 | P | May 31, 2024 | 240.0 | 0.00 | 1.60 |
| GD 240531P00245000 | P | May 31, 2024 | 245.0 | 0.05 | 1.70 |
| GD 240531P00250000 | P | May 31, 2024 | 250.0 | 0.10 | 1.80 |
| GD 240531P00255000 | P | May 31, 2024 | 255.0 | 0.15 | 1.65 |
| GD 240531P00260000 | P | May 31, 2024 | 260.0 | 0.35 | 2.05 |
| GD 240531P00265000 | P | May 31, 2024 | 265.0 | 0.20 | 1.50 |
| GD 240531P00270000 | P | May 31, 2024 | 270.0 | 1.55 | 2.15 |
| GD 240531P00275000 | P | May 31, 2024 | 275.0 | 2.00 | 3.60 |
| GD 240531P00280000 | P | May 31, 2024 | 280.0 | 3.50 | 5.40 |
| GD 240531P00285000 | P | May 31, 2024 | 285.0 | 6.20 | 7.90 |
| GD 240531P00290000 | P | May 31, 2024 | 290.0 | 9.00 | 12.20 |
| GD 240531P00295000 | P | May 31, 2024 | 295.0 | 13.10 | 16.20 |
| GD 240531P00300000 | P | May 31, 2024 | 300.0 | 17.00 | 21.00 |
| GD 240531P00305000 | P | May 31, 2024 | 305.0 | 22.00 | 26.00 |
| GD 240531P00310000 | P | May 31, 2024 | 310.0 | 27.00 | 31.30 |
| GD 240531P00315000 | P | May 31, 2024 | 315.0 | 32.00 | 36.00 |
| GD 240531P00320000 | P | May 31, 2024 | 320.0 | 37.00 | 41.00 |
| GD 240531P00325000 | P | May 31, 2024 | 325.0 | 42.00 | 46.40 |
| GD 240531P00330000 | P | May 31, 2024 | 330.0 | 47.00 | 51.00 |
| GD 240531P00335000 | P | May 31, 2024 | 335.0 | 52.00 | 56.30 |
| GD 240531P00340000 | P | May 31, 2024 | 340.0 | 57.00 | 61.50 |
| GD 240531P00345000 | P | May 31, 2024 | 345.0 | 62.00 | 66.00 |
| GD 240531P00350000 | P | May 31, 2024 | 350.0 | 67.00 | 71.50 |
| GD 240531P00355000 | P | May 31, 2024 | 355.0 | 72.00 | 76.30 |
| GD 240531P00360000 | P | May 31, 2024 | 360.0 | 77.00 | 81.00 |
| GD 240531P00370000 | P | May 31, 2024 | 370.0 | 87.00 | 91.30 |
| GD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 175.00 | 179.00 |
| GD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 169.70 | 174.00 |
| GD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 165.00 | 169.00 |
| GD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 160.00 | 164.00 |
| GD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 155.00 | 159.00 |
| GD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 150.00 | 154.00 |
| GD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 145.00 | 149.50 |
| GD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 140.10 | 144.50 |
| GD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 135.50 | 139.50 |
| GD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 130.50 | 135.00 |
| GD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 125.50 | 130.00 |
| GD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 120.20 | 124.50 |
| GD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 115.50 | 119.50 |
| GD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 110.50 | 114.50 |
| GD 240621C00175000 | C | Jun 21, 2024 | 175.0 | 105.50 | 109.50 |
| GD 240621C00180000 | C | Jun 21, 2024 | 180.0 | 100.80 | 104.50 |
| GD 240621C00185000 | C | Jun 21, 2024 | 185.0 | 95.50 | 99.50 |
| GD 240621C00190000 | C | Jun 21, 2024 | 190.0 | 91.00 | 95.30 |
| GD 240621C00195000 | C | Jun 21, 2024 | 195.0 | 86.00 | 90.00 |
| GD 240621C00200000 | C | Jun 21, 2024 | 200.0 | 81.00 | 85.00 |
| GD 240621C00210000 | C | Jun 21, 2024 | 210.0 | 71.00 | 75.00 |
| GD 240621C00220000 | C | Jun 21, 2024 | 220.0 | 61.00 | 65.00 |
| GD 240621C00230000 | C | Jun 21, 2024 | 230.0 | 51.20 | 55.00 |
| GD 240621C00240000 | C | Jun 21, 2024 | 240.0 | 41.10 | 45.50 |
| GD 240621C00250000 | C | Jun 21, 2024 | 250.0 | 32.10 | 36.00 |
| GD 240621C00260000 | C | Jun 21, 2024 | 260.0 | 23.00 | 25.90 |
| GD 240621C00270000 | C | Jun 21, 2024 | 270.0 | 15.40 | 17.20 |
| GD 240621C00280000 | C | Jun 21, 2024 | 280.0 | 8.60 | 9.20 |
| GD 240621C00290000 | C | Jun 21, 2024 | 290.0 | 4.00 | 4.50 |
| GD 240621C00300000 | C | Jun 21, 2024 | 300.0 | 1.70 | 2.25 |
| GD 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.75 | 1.05 |
| GD 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.30 | 1.25 |
| GD 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.05 | 0.90 |
| GD 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| GD 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| GD 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.40 |
| GD 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| GD 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
| GD 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.75 |
| GD 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.75 |
| GD 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.75 |
| GD 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.75 |
| GD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| GD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| GD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| GD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| GD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| GD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.15 |
| GD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| GD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| GD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| GD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.15 |
| GD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| GD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| GD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.20 |
| GD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| GD 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.20 |
| GD 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| GD 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| GD 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| GD 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.45 |
| GD 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.05 | 0.25 |
| GD 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| GD 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.25 | 0.55 |
| GD 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.05 | 0.45 |
| GD 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.15 | 0.55 |
| GD 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.45 | 0.70 |
| GD 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.95 | 1.30 |
| GD 240621P00270000 | P | Jun 21, 2024 | 270.0 | 2.40 | 2.80 |
| GD 240621P00280000 | P | Jun 21, 2024 | 280.0 | 5.40 | 5.80 |
| GD 240621P00290000 | P | Jun 21, 2024 | 290.0 | 10.40 | 11.60 |
| GD 240621P00300000 | P | Jun 21, 2024 | 300.0 | 18.00 | 21.00 |
| GD 240621P00310000 | P | Jun 21, 2024 | 310.0 | 27.00 | 31.30 |
| GD 240621P00320000 | P | Jun 21, 2024 | 320.0 | 37.00 | 41.00 |
| GD 240621P00330000 | P | Jun 21, 2024 | 330.0 | 47.00 | 51.30 |
| GD 240621P00340000 | P | Jun 21, 2024 | 340.0 | 57.00 | 61.00 |
| GD 240621P00350000 | P | Jun 21, 2024 | 350.0 | 67.00 | 71.00 |
| GD 240621P00360000 | P | Jun 21, 2024 | 360.0 | 77.00 | 81.00 |
| GD 240621P00370000 | P | Jun 21, 2024 | 370.0 | 87.00 | 91.30 |
| GD 240621P00380000 | P | Jun 21, 2024 | 380.0 | 97.00 | 101.00 |
| GD 240621P00390000 | P | Jun 21, 2024 | 390.0 | 107.00 | 111.00 |
| GD 240621P00400000 | P | Jun 21, 2024 | 400.0 | 117.00 | 121.00 |
| GD 240621P00410000 | P | Jun 21, 2024 | 410.0 | 127.00 | 131.00 |
| GD 240621P00420000 | P | Jun 21, 2024 | 420.0 | 137.00 | 141.00 |
| GD 240816C00130000 | C | Aug 16, 2024 | 130.0 | 150.10 | 154.50 |
| GD 240816C00135000 | C | Aug 16, 2024 | 135.0 | 145.50 | 149.50 |
| GD 240816C00140000 | C | Aug 16, 2024 | 140.0 | 140.20 | 144.50 |
| GD 240816C00145000 | C | Aug 16, 2024 | 145.0 | 135.20 | 139.50 |
| GD 240816C00150000 | C | Aug 16, 2024 | 150.0 | 130.50 | 134.50 |
| GD 240816C00155000 | C | Aug 16, 2024 | 155.0 | 125.50 | 129.50 |
| GD 240816C00160000 | C | Aug 16, 2024 | 160.0 | 121.00 | 125.00 |
| GD 240816C00165000 | C | Aug 16, 2024 | 165.0 | 115.50 | 120.00 |
| GD 240816C00170000 | C | Aug 16, 2024 | 170.0 | 111.00 | 115.00 |
| GD 240816C00175000 | C | Aug 16, 2024 | 175.0 | 106.00 | 110.00 |
| GD 240816C00180000 | C | Aug 16, 2024 | 180.0 | 101.20 | 105.00 |
| GD 240816C00185000 | C | Aug 16, 2024 | 185.0 | 95.60 | 100.00 |
| GD 240816C00190000 | C | Aug 16, 2024 | 190.0 | 91.00 | 95.00 |
| GD 240816C00195000 | C | Aug 16, 2024 | 195.0 | 86.50 | 90.00 |
| GD 240816C00200000 | C | Aug 16, 2024 | 200.0 | 81.60 | 85.50 |
| GD 240816C00210000 | C | Aug 16, 2024 | 210.0 | 71.20 | 75.50 |
| GD 240816C00220000 | C | Aug 16, 2024 | 220.0 | 62.00 | 66.00 |
| GD 240816C00230000 | C | Aug 16, 2024 | 230.0 | 52.00 | 56.50 |
| GD 240816C00240000 | C | Aug 16, 2024 | 240.0 | 43.10 | 47.00 |
| GD 240816C00250000 | C | Aug 16, 2024 | 250.0 | 34.60 | 37.00 |
| GD 240816C00260000 | C | Aug 16, 2024 | 260.0 | 26.40 | 28.30 |
| GD 240816C00270000 | C | Aug 16, 2024 | 270.0 | 18.90 | 20.40 |
| GD 240816C00280000 | C | Aug 16, 2024 | 280.0 | 12.80 | 13.30 |
| GD 240816C00290000 | C | Aug 16, 2024 | 290.0 | 7.90 | 8.40 |
| GD 240816C00300000 | C | Aug 16, 2024 | 300.0 | 4.60 | 5.10 |
| GD 240816C00310000 | C | Aug 16, 2024 | 310.0 | 2.55 | 2.90 |
| GD 240816C00320000 | C | Aug 16, 2024 | 320.0 | 1.30 | 1.90 |
| GD 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.65 | 1.25 |
| GD 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.15 | 0.95 |
| GD 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.05 | 0.80 |
| GD 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 0.75 |
| GD 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 0.75 |
| GD 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.00 | 1.35 |
| GD 240816C00390000 | C | Aug 16, 2024 | 390.0 | 0.00 | 2.15 |
| GD 240816C00400000 | C | Aug 16, 2024 | 400.0 | 0.00 | 0.75 |
| GD 240816C00410000 | C | Aug 16, 2024 | 410.0 | 0.00 | 0.75 |
| GD 240816C00420000 | C | Aug 16, 2024 | 420.0 | 0.00 | 0.75 |
| GD 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 1.35 |
| GD 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 1.35 |
| GD 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 1.35 |
| GD 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 1.35 |
| GD 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 1.35 |
| GD 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 1.25 |
| GD 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 1.25 |
| GD 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 1.25 |
| GD 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 1.25 |
| GD 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 1.25 |
| GD 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 1.30 |
| GD 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.00 | 1.30 |
| GD 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.00 | 1.30 |
| GD 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.00 | 0.25 |
| GD 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.05 | 0.25 |
| GD 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.00 | 0.35 |
| GD 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.15 | 0.50 |
| GD 240816P00230000 | P | Aug 16, 2024 | 230.0 | 0.25 | 0.75 |
| GD 240816P00240000 | P | Aug 16, 2024 | 240.0 | 0.50 | 1.10 |
| GD 240816P00250000 | P | Aug 16, 2024 | 250.0 | 1.35 | 1.85 |
| GD 240816P00260000 | P | Aug 16, 2024 | 260.0 | 2.85 | 3.20 |
| GD 240816P00270000 | P | Aug 16, 2024 | 270.0 | 5.00 | 5.60 |
| GD 240816P00280000 | P | Aug 16, 2024 | 280.0 | 8.40 | 9.10 |
| GD 240816P00290000 | P | Aug 16, 2024 | 290.0 | 13.40 | 14.60 |
| GD 240816P00300000 | P | Aug 16, 2024 | 300.0 | 19.20 | 22.00 |
| GD 240816P00310000 | P | Aug 16, 2024 | 310.0 | 27.60 | 30.10 |
| GD 240816P00320000 | P | Aug 16, 2024 | 320.0 | 37.00 | 41.00 |
| GD 240816P00330000 | P | Aug 16, 2024 | 330.0 | 47.00 | 51.00 |
| GD 240816P00340000 | P | Aug 16, 2024 | 340.0 | 57.00 | 61.00 |
| GD 240816P00350000 | P | Aug 16, 2024 | 350.0 | 67.00 | 71.00 |
| GD 240816P00360000 | P | Aug 16, 2024 | 360.0 | 77.00 | 81.00 |
| GD 240816P00370000 | P | Aug 16, 2024 | 370.0 | 87.00 | 91.40 |
| GD 240816P00380000 | P | Aug 16, 2024 | 380.0 | 97.00 | 101.00 |
| GD 240816P00390000 | P | Aug 16, 2024 | 390.0 | 107.00 | 111.00 |
| GD 240816P00400000 | P | Aug 16, 2024 | 400.0 | 117.00 | 121.00 |
| GD 240816P00410000 | P | Aug 16, 2024 | 410.0 | 127.00 | 131.30 |
| GD 240816P00420000 | P | Aug 16, 2024 | 420.0 | 137.00 | 141.00 |
| GD 241115C00140000 | C | Nov 15, 2024 | 140.0 | 141.00 | 145.00 |
| GD 241115C00145000 | C | Nov 15, 2024 | 145.0 | 136.50 | 141.00 |
| GD 241115C00150000 | C | Nov 15, 2024 | 150.0 | 131.00 | 135.50 |
| GD 241115C00155000 | C | Nov 15, 2024 | 155.0 | 126.50 | 131.00 |
| GD 241115C00160000 | C | Nov 15, 2024 | 160.0 | 121.80 | 125.50 |
| GD 241115C00165000 | C | Nov 15, 2024 | 165.0 | 116.50 | 121.00 |
| GD 241115C00170000 | C | Nov 15, 2024 | 170.0 | 112.10 | 116.00 |
| GD 241115C00175000 | C | Nov 15, 2024 | 175.0 | 107.00 | 111.00 |
| GD 241115C00180000 | C | Nov 15, 2024 | 180.0 | 102.00 | 106.50 |
| GD 241115C00185000 | C | Nov 15, 2024 | 185.0 | 97.60 | 101.50 |
| GD 241115C00190000 | C | Nov 15, 2024 | 190.0 | 92.10 | 96.50 |
| GD 241115C00195000 | C | Nov 15, 2024 | 195.0 | 88.00 | 92.00 |
| GD 241115C00200000 | C | Nov 15, 2024 | 200.0 | 83.00 | 87.00 |
| GD 241115C00210000 | C | Nov 15, 2024 | 210.0 | 73.20 | 77.50 |
| GD 241115C00220000 | C | Nov 15, 2024 | 220.0 | 64.30 | 68.00 |
| GD 241115C00230000 | C | Nov 15, 2024 | 230.0 | 55.30 | 59.00 |
| GD 241115C00240000 | C | Nov 15, 2024 | 240.0 | 47.40 | 49.60 |
| GD 241115C00250000 | C | Nov 15, 2024 | 250.0 | 39.20 | 40.90 |
| GD 241115C00260000 | C | Nov 15, 2024 | 260.0 | 31.50 | 33.20 |
| GD 241115C00270000 | C | Nov 15, 2024 | 270.0 | 23.00 | 26.40 |
| GD 241115C00280000 | C | Nov 15, 2024 | 280.0 | 17.10 | 19.90 |
| GD 241115C00290000 | C | Nov 15, 2024 | 290.0 | 13.30 | 14.30 |
| GD 241115C00300000 | C | Nov 15, 2024 | 300.0 | 8.50 | 10.30 |
| GD 241115C00310000 | C | Nov 15, 2024 | 310.0 | 5.60 | 7.10 |
| GD 241115C00320000 | C | Nov 15, 2024 | 320.0 | 2.60 | 5.10 |
| GD 241115C00330000 | C | Nov 15, 2024 | 330.0 | 1.75 | 3.10 |
| GD 241115C00340000 | C | Nov 15, 2024 | 340.0 | 1.75 | 2.10 |
| GD 241115C00350000 | C | Nov 15, 2024 | 350.0 | 1.15 | 1.55 |
| GD 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.70 | 1.10 |
| GD 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.00 | 2.60 |
| GD 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.00 | 2.40 |
| GD 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.00 | 1.75 |
| GD 241115C00400000 | C | Nov 15, 2024 | 400.0 | 0.00 | 1.25 |
| GD 241115C00410000 | C | Nov 15, 2024 | 410.0 | 0.00 | 0.75 |
| GD 241115C00420000 | C | Nov 15, 2024 | 420.0 | 0.00 | 0.75 |
| GD 241115C00430000 | C | Nov 15, 2024 | 430.0 | 0.00 | 2.15 |
| GD 241115C00440000 | C | Nov 15, 2024 | 440.0 | 0.00 | 2.15 |
| GD 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.20 |
| GD 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 1.80 |
| GD 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 1.75 |
| GD 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.25 |
| GD 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 2.25 |
| GD 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 2.30 |
| GD 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 1.90 |
| GD 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 2.35 |
| GD 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 1.95 |
| GD 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 2.00 |
| GD 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 2.50 |
| GD 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 2.55 |
| GD 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 2.30 |
| GD 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.00 | 2.90 |
| GD 241115P00220000 | P | Nov 15, 2024 | 220.0 | 1.00 | 1.35 |
| GD 241115P00230000 | P | Nov 15, 2024 | 230.0 | 1.30 | 1.80 |
| GD 241115P00240000 | P | Nov 15, 2024 | 240.0 | 2.35 | 2.70 |
| GD 241115P00250000 | P | Nov 15, 2024 | 250.0 | 3.70 | 4.10 |
| GD 241115P00260000 | P | Nov 15, 2024 | 260.0 | 5.60 | 6.80 |
| GD 241115P00270000 | P | Nov 15, 2024 | 270.0 | 8.00 | 8.90 |
| GD 241115P00280000 | P | Nov 15, 2024 | 280.0 | 11.90 | 12.80 |
| GD 241115P00290000 | P | Nov 15, 2024 | 290.0 | 15.60 | 19.00 |
| GD 241115P00300000 | P | Nov 15, 2024 | 300.0 | 22.20 | 24.50 |
| GD 241115P00310000 | P | Nov 15, 2024 | 310.0 | 29.00 | 31.80 |
| GD 241115P00320000 | P | Nov 15, 2024 | 320.0 | 37.00 | 41.40 |
| GD 241115P00330000 | P | Nov 15, 2024 | 330.0 | 47.00 | 51.00 |
| GD 241115P00340000 | P | Nov 15, 2024 | 340.0 | 57.00 | 61.30 |
| GD 241115P00350000 | P | Nov 15, 2024 | 350.0 | 66.50 | 71.00 |
| GD 241115P00360000 | P | Nov 15, 2024 | 360.0 | 77.00 | 81.00 |
| GD 241115P00370000 | P | Nov 15, 2024 | 370.0 | 87.00 | 91.00 |
| GD 241115P00380000 | P | Nov 15, 2024 | 380.0 | 97.00 | 101.40 |
| GD 241115P00390000 | P | Nov 15, 2024 | 390.0 | 107.00 | 111.00 |
| GD 241115P00400000 | P | Nov 15, 2024 | 400.0 | 117.00 | 121.00 |
| GD 241115P00410000 | P | Nov 15, 2024 | 410.0 | 126.50 | 131.00 |
| GD 241115P00420000 | P | Nov 15, 2024 | 420.0 | 137.00 | 141.00 |
| GD 241115P00430000 | P | Nov 15, 2024 | 430.0 | 147.00 | 151.00 |
| GD 241115P00440000 | P | Nov 15, 2024 | 440.0 | 157.00 | 161.00 |
| GD 250117C00105000 | C | Jan 17, 2025 | 105.0 | 175.50 | 179.50 |
| GD 250117C00110000 | C | Jan 17, 2025 | 110.0 | 170.50 | 174.50 |
| GD 250117C00115000 | C | Jan 17, 2025 | 115.0 | 165.50 | 169.50 |
| GD 250117C00120000 | C | Jan 17, 2025 | 120.0 | 161.10 | 165.00 |
| GD 250117C00125000 | C | Jan 17, 2025 | 125.0 | 156.00 | 160.00 |
| GD 250117C00130000 | C | Jan 17, 2025 | 130.0 | 151.50 | 155.50 |
| GD 250117C00135000 | C | Jan 17, 2025 | 135.0 | 146.50 | 150.50 |
| GD 250117C00140000 | C | Jan 17, 2025 | 140.0 | 141.50 | 145.50 |
| GD 250117C00145000 | C | Jan 17, 2025 | 145.0 | 136.90 | 141.00 |
| GD 250117C00150000 | C | Jan 17, 2025 | 150.0 | 132.40 | 136.00 |
| GD 250117C00155000 | C | Jan 17, 2025 | 155.0 | 127.10 | 131.50 |
| GD 250117C00160000 | C | Jan 17, 2025 | 160.0 | 122.30 | 126.50 |
| GD 250117C00165000 | C | Jan 17, 2025 | 165.0 | 118.10 | 122.00 |
| GD 250117C00170000 | C | Jan 17, 2025 | 170.0 | 113.00 | 117.00 |
| GD 250117C00175000 | C | Jan 17, 2025 | 175.0 | 108.00 | 112.00 |
| GD 250117C00180000 | C | Jan 17, 2025 | 180.0 | 103.00 | 107.50 |
| GD 250117C00185000 | C | Jan 17, 2025 | 185.0 | 99.10 | 102.50 |
| GD 250117C00190000 | C | Jan 17, 2025 | 190.0 | 94.00 | 98.00 |
| GD 250117C00195000 | C | Jan 17, 2025 | 195.0 | 89.00 | 93.50 |
| GD 250117C00200000 | C | Jan 17, 2025 | 200.0 | 85.00 | 88.50 |
| GD 250117C00210000 | C | Jan 17, 2025 | 210.0 | 75.70 | 79.50 |
| GD 250117C00220000 | C | Jan 17, 2025 | 220.0 | 66.70 | 70.00 |
| GD 250117C00230000 | C | Jan 17, 2025 | 230.0 | 57.70 | 61.50 |
| GD 250117C00240000 | C | Jan 17, 2025 | 240.0 | 49.60 | 52.60 |
| GD 250117C00250000 | C | Jan 17, 2025 | 250.0 | 41.10 | 45.30 |
| GD 250117C00260000 | C | Jan 17, 2025 | 260.0 | 34.70 | 37.70 |
| GD 250117C00270000 | C | Jan 17, 2025 | 270.0 | 27.00 | 30.00 |
| GD 250117C00280000 | C | Jan 17, 2025 | 280.0 | 20.90 | 23.60 |
| GD 250117C00290000 | C | Jan 17, 2025 | 290.0 | 15.90 | 18.00 |
| GD 250117C00300000 | C | Jan 17, 2025 | 300.0 | 12.00 | 13.50 |
| GD 250117C00310000 | C | Jan 17, 2025 | 310.0 | 7.60 | 10.10 |
| GD 250117C00320000 | C | Jan 17, 2025 | 320.0 | 5.00 | 7.30 |
| GD 250117C00330000 | C | Jan 17, 2025 | 330.0 | 4.50 | 5.00 |
| GD 250117C00340000 | C | Jan 17, 2025 | 340.0 | 2.60 | 3.80 |
| GD 250117C00350000 | C | Jan 17, 2025 | 350.0 | 2.15 | 2.60 |
| GD 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.90 | 1.85 |
| GD 250117C00370000 | C | Jan 17, 2025 | 370.0 | 1.05 | 1.40 |
| GD 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.60 | 1.10 |
| GD 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.20 | 1.20 |
| GD 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.25 | 0.75 |
| GD 250117C00410000 | C | Jan 17, 2025 | 410.0 | 0.10 | 0.95 |
| GD 250117C00420000 | C | Jan 17, 2025 | 420.0 | 0.05 | 0.75 |
| GD 250117C00430000 | C | Jan 17, 2025 | 430.0 | 0.00 | 0.75 |
| GD 250117C00440000 | C | Jan 17, 2025 | 440.0 | 0.00 | 0.70 |
| GD 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 0.75 |
| GD 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 0.60 |
| GD 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 0.75 |
| GD 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 0.75 |
| GD 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 0.75 |
| GD 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 0.75 |
| GD 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 0.75 |
| GD 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.05 | 0.75 |
| GD 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 0.75 |
| GD 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.05 | 0.75 |
| GD 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.05 | 0.75 |
| GD 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.10 | 1.60 |
| GD 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.25 | 1.65 |
| GD 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.15 | 1.70 |
| GD 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.20 | 1.00 |
| GD 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.25 | 1.00 |
| GD 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.55 | 1.30 |
| GD 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.40 | 1.15 |
| GD 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.50 | 1.30 |
| GD 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.50 | 1.00 |
| GD 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.55 | 1.70 |
| GD 250117P00220000 | P | Jan 17, 2025 | 220.0 | 1.40 | 2.10 |
| GD 250117P00230000 | P | Jan 17, 2025 | 230.0 | 1.35 | 2.75 |
| GD 250117P00240000 | P | Jan 17, 2025 | 240.0 | 2.45 | 4.50 |
| GD 250117P00250000 | P | Jan 17, 2025 | 250.0 | 5.00 | 6.40 |
| GD 250117P00260000 | P | Jan 17, 2025 | 260.0 | 6.10 | 8.00 |
| GD 250117P00270000 | P | Jan 17, 2025 | 270.0 | 9.90 | 11.00 |
| GD 250117P00280000 | P | Jan 17, 2025 | 280.0 | 13.60 | 14.80 |
| GD 250117P00290000 | P | Jan 17, 2025 | 290.0 | 18.40 | 19.70 |
| GD 250117P00300000 | P | Jan 17, 2025 | 300.0 | 23.30 | 26.10 |
| GD 250117P00310000 | P | Jan 17, 2025 | 310.0 | 30.40 | 33.50 |
| GD 250117P00320000 | P | Jan 17, 2025 | 320.0 | 38.30 | 41.70 |
| GD 250117P00330000 | P | Jan 17, 2025 | 330.0 | 47.00 | 51.00 |
| GD 250117P00340000 | P | Jan 17, 2025 | 340.0 | 57.00 | 61.10 |
| GD 250117P00350000 | P | Jan 17, 2025 | 350.0 | 66.50 | 71.00 |
| GD 250117P00360000 | P | Jan 17, 2025 | 360.0 | 77.00 | 81.30 |
| GD 250117P00370000 | P | Jan 17, 2025 | 370.0 | 87.00 | 91.30 |
| GD 250117P00380000 | P | Jan 17, 2025 | 380.0 | 97.00 | 101.50 |
| GD 250117P00390000 | P | Jan 17, 2025 | 390.0 | 107.00 | 111.00 |
| GD 250117P00400000 | P | Jan 17, 2025 | 400.0 | 117.00 | 121.00 |
| GD 250117P00410000 | P | Jan 17, 2025 | 410.0 | 127.00 | 131.00 |
| GD 250117P00420000 | P | Jan 17, 2025 | 420.0 | 137.00 | 141.30 |
| GD 250117P00430000 | P | Jan 17, 2025 | 430.0 | 147.00 | 151.00 |
| GD 250117P00440000 | P | Jan 17, 2025 | 440.0 | 157.00 | 161.00 |
| GD 250620C00125000 | C | Jun 20, 2025 | 125.0 | 156.00 | 160.50 |
| GD 250620C00130000 | C | Jun 20, 2025 | 130.0 | 152.00 | 156.00 |
| GD 250620C00135000 | C | Jun 20, 2025 | 135.0 | 147.00 | 151.50 |
| GD 250620C00140000 | C | Jun 20, 2025 | 140.0 | 142.50 | 146.50 |
| GD 250620C00145000 | C | Jun 20, 2025 | 145.0 | 137.50 | 142.00 |
| GD 250620C00150000 | C | Jun 20, 2025 | 150.0 | 133.00 | 137.50 |
| GD 250620C00155000 | C | Jun 20, 2025 | 155.0 | 128.50 | 132.50 |
| GD 250620C00160000 | C | Jun 20, 2025 | 160.0 | 124.00 | 128.00 |
| GD 250620C00165000 | C | Jun 20, 2025 | 165.0 | 119.00 | 123.50 |
| GD 250620C00170000 | C | Jun 20, 2025 | 170.0 | 114.50 | 119.00 |
| GD 250620C00175000 | C | Jun 20, 2025 | 175.0 | 110.00 | 114.50 |
| GD 250620C00180000 | C | Jun 20, 2025 | 180.0 | 105.50 | 110.00 |
| GD 250620C00185000 | C | Jun 20, 2025 | 185.0 | 101.00 | 105.50 |
| GD 250620C00190000 | C | Jun 20, 2025 | 190.0 | 96.50 | 101.00 |
| GD 250620C00195000 | C | Jun 20, 2025 | 195.0 | 92.50 | 97.00 |
| GD 250620C00200000 | C | Jun 20, 2025 | 200.0 | 87.50 | 92.00 |
| GD 250620C00210000 | C | Jun 20, 2025 | 210.0 | 79.50 | 83.50 |
| GD 250620C00220000 | C | Jun 20, 2025 | 220.0 | 71.00 | 75.00 |
| GD 250620C00230000 | C | Jun 20, 2025 | 230.0 | 63.10 | 67.00 |
| GD 250620C00240000 | C | Jun 20, 2025 | 240.0 | 55.00 | 59.50 |
| GD 250620C00250000 | C | Jun 20, 2025 | 250.0 | 47.80 | 51.40 |
| GD 250620C00260000 | C | Jun 20, 2025 | 260.0 | 40.50 | 44.20 |
| GD 250620C00270000 | C | Jun 20, 2025 | 270.0 | 34.10 | 38.50 |
| GD 250620C00280000 | C | Jun 20, 2025 | 280.0 | 29.00 | 31.20 |
| GD 250620C00290000 | C | Jun 20, 2025 | 290.0 | 22.80 | 26.50 |
| GD 250620C00300000 | C | Jun 20, 2025 | 300.0 | 19.30 | 20.80 |
| GD 250620C00310000 | C | Jun 20, 2025 | 310.0 | 15.00 | 17.70 |
| GD 250620C00320000 | C | Jun 20, 2025 | 320.0 | 11.90 | 13.50 |
| GD 250620C00330000 | C | Jun 20, 2025 | 330.0 | 9.50 | 12.20 |
| GD 250620C00340000 | C | Jun 20, 2025 | 340.0 | 7.30 | 9.30 |
| GD 250620C00350000 | C | Jun 20, 2025 | 350.0 | 4.40 | 7.00 |
| GD 250620C00360000 | C | Jun 20, 2025 | 360.0 | 4.30 | 5.90 |
| GD 250620C00370000 | C | Jun 20, 2025 | 370.0 | 3.20 | 4.00 |
| GD 250620C00380000 | C | Jun 20, 2025 | 380.0 | 2.50 | 4.10 |
| GD 250620C00390000 | C | Jun 20, 2025 | 390.0 | 1.90 | 3.40 |
| GD 250620C00400000 | C | Jun 20, 2025 | 400.0 | 1.45 | 2.70 |
| GD 250620C00410000 | C | Jun 20, 2025 | 410.0 | 1.00 | 1.95 |
| GD 250620C00420000 | C | Jun 20, 2025 | 420.0 | 0.05 | 1.45 |
| GD 250620C00430000 | C | Jun 20, 2025 | 430.0 | 0.00 | 5.00 |
| GD 250620C00440000 | C | Jun 20, 2025 | 440.0 | 0.05 | 4.80 |
| GD 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.00 | 3.80 |
| GD 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 4.60 |
| GD 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.00 | 5.00 |
| GD 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.00 | 4.70 |
| GD 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 4.70 |
| GD 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.00 | 4.80 |
| GD 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.00 | 5.00 |
| GD 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.00 | 5.00 |
| GD 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.00 | 5.00 |
| GD 250620P00170000 | P | Jun 20, 2025 | 170.0 | 0.00 | 5.00 |
| GD 250620P00175000 | P | Jun 20, 2025 | 175.0 | 0.00 | 5.00 |
| GD 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.00 | 5.00 |
| GD 250620P00185000 | P | Jun 20, 2025 | 185.0 | 0.80 | 5.00 |
| GD 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.00 | 4.60 |
| GD 250620P00195000 | P | Jun 20, 2025 | 195.0 | 1.50 | 3.40 |
| GD 250620P00200000 | P | Jun 20, 2025 | 200.0 | 2.05 | 2.60 |
| GD 250620P00210000 | P | Jun 20, 2025 | 210.0 | 2.50 | 3.30 |
| GD 250620P00220000 | P | Jun 20, 2025 | 220.0 | 1.65 | 4.20 |
| GD 250620P00230000 | P | Jun 20, 2025 | 230.0 | 2.80 | 7.40 |
| GD 250620P00240000 | P | Jun 20, 2025 | 240.0 | 5.80 | 7.10 |
| GD 250620P00250000 | P | Jun 20, 2025 | 250.0 | 7.60 | 9.20 |
| GD 250620P00260000 | P | Jun 20, 2025 | 260.0 | 9.60 | 11.70 |
| GD 250620P00270000 | P | Jun 20, 2025 | 270.0 | 12.60 | 14.90 |
| GD 250620P00280000 | P | Jun 20, 2025 | 280.0 | 17.30 | 19.70 |
| GD 250620P00290000 | P | Jun 20, 2025 | 290.0 | 21.90 | 25.20 |
| GD 250620P00300000 | P | Jun 20, 2025 | 300.0 | 26.30 | 28.90 |
| GD 250620P00310000 | P | Jun 20, 2025 | 310.0 | 33.30 | 35.80 |
| GD 250620P00320000 | P | Jun 20, 2025 | 320.0 | 39.10 | 43.50 |
| GD 250620P00330000 | P | Jun 20, 2025 | 330.0 | 48.30 | 51.50 |
| GD 250620P00340000 | P | Jun 20, 2025 | 340.0 | 57.00 | 61.50 |
| GD 250620P00350000 | P | Jun 20, 2025 | 350.0 | 67.00 | 71.50 |
| GD 250620P00360000 | P | Jun 20, 2025 | 360.0 | 76.50 | 81.00 |
| GD 250620P00370000 | P | Jun 20, 2025 | 370.0 | 87.00 | 91.50 |
| GD 250620P00380000 | P | Jun 20, 2025 | 380.0 | 97.00 | 101.50 |
| GD 250620P00390000 | P | Jun 20, 2025 | 390.0 | 107.00 | 111.50 |
| GD 250620P00400000 | P | Jun 20, 2025 | 400.0 | 117.00 | 121.50 |
| GD 250620P00410000 | P | Jun 20, 2025 | 410.0 | 127.00 | 131.00 |
| GD 250620P00420000 | P | Jun 20, 2025 | 420.0 | 137.00 | 141.00 |
| GD 250620P00430000 | P | Jun 20, 2025 | 430.0 | 147.00 | 151.50 |
| GD 250620P00440000 | P | Jun 20, 2025 | 440.0 | 157.00 | 161.50 |
| GD 260116C00110000 | C | Jan 16, 2026 | 110.0 | 170.50 | 175.00 |
| GD 260116C00115000 | C | Jan 16, 2026 | 115.0 | 166.00 | 170.50 |
| GD 260116C00120000 | C | Jan 16, 2026 | 120.0 | 161.50 | 166.00 |
| GD 260116C00125000 | C | Jan 16, 2026 | 125.0 | 157.00 | 161.50 |
| GD 260116C00130000 | C | Jan 16, 2026 | 130.0 | 152.50 | 157.00 |
| GD 260116C00135000 | C | Jan 16, 2026 | 135.0 | 148.00 | 152.50 |
| GD 260116C00140000 | C | Jan 16, 2026 | 140.0 | 143.50 | 148.00 |
| GD 260116C00145000 | C | Jan 16, 2026 | 145.0 | 139.50 | 143.50 |
| GD 260116C00150000 | C | Jan 16, 2026 | 150.0 | 134.50 | 139.00 |
| GD 260116C00155000 | C | Jan 16, 2026 | 155.0 | 130.00 | 134.50 |
| GD 260116C00160000 | C | Jan 16, 2026 | 160.0 | 125.50 | 130.00 |
| GD 260116C00165000 | C | Jan 16, 2026 | 165.0 | 121.50 | 125.50 |
| GD 260116C00170000 | C | Jan 16, 2026 | 170.0 | 117.00 | 121.50 |
| GD 260116C00175000 | C | Jan 16, 2026 | 175.0 | 113.00 | 117.50 |
| GD 260116C00180000 | C | Jan 16, 2026 | 180.0 | 108.50 | 113.00 |
| GD 260116C00185000 | C | Jan 16, 2026 | 185.0 | 104.00 | 108.50 |
| GD 260116C00190000 | C | Jan 16, 2026 | 190.0 | 100.00 | 104.00 |
| GD 260116C00195000 | C | Jan 16, 2026 | 195.0 | 96.00 | 100.00 |
| GD 260116C00200000 | C | Jan 16, 2026 | 200.0 | 91.50 | 95.50 |
| GD 260116C00210000 | C | Jan 16, 2026 | 210.0 | 83.50 | 87.50 |
| GD 260116C00220000 | C | Jan 16, 2026 | 220.0 | 75.70 | 79.50 |
| GD 260116C00230000 | C | Jan 16, 2026 | 230.0 | 68.40 | 72.00 |
| GD 260116C00240000 | C | Jan 16, 2026 | 240.0 | 61.20 | 64.50 |
| GD 260116C00250000 | C | Jan 16, 2026 | 250.0 | 53.00 | 57.50 |
| GD 260116C00260000 | C | Jan 16, 2026 | 260.0 | 47.10 | 50.60 |
| GD 260116C00270000 | C | Jan 16, 2026 | 270.0 | 40.50 | 45.30 |
| GD 260116C00280000 | C | Jan 16, 2026 | 280.0 | 35.90 | 39.00 |
| GD 260116C00290000 | C | Jan 16, 2026 | 290.0 | 30.30 | 34.10 |
| GD 260116C00300000 | C | Jan 16, 2026 | 300.0 | 25.00 | 28.50 |
| GD 260116C00310000 | C | Jan 16, 2026 | 310.0 | 20.50 | 24.50 |
| GD 260116C00320000 | C | Jan 16, 2026 | 320.0 | 18.30 | 21.00 |
| GD 260116C00330000 | C | Jan 16, 2026 | 330.0 | 15.10 | 17.60 |
| GD 260116C00340000 | C | Jan 16, 2026 | 340.0 | 12.40 | 14.40 |
| GD 260116C00350000 | C | Jan 16, 2026 | 350.0 | 10.20 | 11.40 |
| GD 260116C00360000 | C | Jan 16, 2026 | 360.0 | 7.50 | 10.70 |
| GD 260116C00370000 | C | Jan 16, 2026 | 370.0 | 6.70 | 8.30 |
| GD 260116C00380000 | C | Jan 16, 2026 | 380.0 | 5.50 | 7.40 |
| GD 260116C00390000 | C | Jan 16, 2026 | 390.0 | 4.50 | 6.30 |
| GD 260116C00400000 | C | Jan 16, 2026 | 400.0 | 3.60 | 6.30 |
| GD 260116C00410000 | C | Jan 16, 2026 | 410.0 | 3.00 | 5.30 |
| GD 260116C00420000 | C | Jan 16, 2026 | 420.0 | 2.45 | 3.90 |
| GD 260116C00430000 | C | Jan 16, 2026 | 430.0 | 2.00 | 3.10 |
| GD 260116C00440000 | C | Jan 16, 2026 | 440.0 | 1.60 | 2.85 |
| GD 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.00 | 1.75 |
| GD 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.00 | 1.85 |
| GD 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.00 | 1.90 |
| GD 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.00 | 1.95 |
| GD 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.00 | 2.05 |
| GD 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.00 | 2.15 |
| GD 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.00 | 1.80 |
| GD 260116P00145000 | P | Jan 16, 2026 | 145.0 | 0.50 | 2.45 |
| GD 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.55 | 2.55 |
| GD 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.65 | 2.75 |
| GD 260116P00160000 | P | Jan 16, 2026 | 160.0 | 0.75 | 2.95 |
| GD 260116P00165000 | P | Jan 16, 2026 | 165.0 | 1.25 | 3.20 |
| GD 260116P00170000 | P | Jan 16, 2026 | 170.0 | 1.00 | 3.40 |
| GD 260116P00175000 | P | Jan 16, 2026 | 175.0 | 1.20 | 2.75 |
| GD 260116P00180000 | P | Jan 16, 2026 | 180.0 | 2.30 | 2.90 |
| GD 260116P00185000 | P | Jan 16, 2026 | 185.0 | 1.70 | 4.90 |
| GD 260116P00190000 | P | Jan 16, 2026 | 190.0 | 2.25 | 4.50 |
| GD 260116P00195000 | P | Jan 16, 2026 | 195.0 | 2.65 | 4.00 |
| GD 260116P00200000 | P | Jan 16, 2026 | 200.0 | 2.65 | 5.40 |
| GD 260116P00210000 | P | Jan 16, 2026 | 210.0 | 3.90 | 5.50 |
| GD 260116P00220000 | P | Jan 16, 2026 | 220.0 | 4.70 | 6.90 |
| GD 260116P00230000 | P | Jan 16, 2026 | 230.0 | 7.00 | 8.70 |
| GD 260116P00240000 | P | Jan 16, 2026 | 240.0 | 8.60 | 10.80 |
| GD 260116P00250000 | P | Jan 16, 2026 | 250.0 | 11.50 | 13.10 |
| GD 260116P00260000 | P | Jan 16, 2026 | 260.0 | 13.70 | 16.00 |
| GD 260116P00270000 | P | Jan 16, 2026 | 270.0 | 17.00 | 18.90 |
| GD 260116P00280000 | P | Jan 16, 2026 | 280.0 | 20.30 | 23.40 |
| GD 260116P00290000 | P | Jan 16, 2026 | 290.0 | 25.00 | 27.10 |
| GD 260116P00300000 | P | Jan 16, 2026 | 300.0 | 29.90 | 33.50 |
| GD 260116P00310000 | P | Jan 16, 2026 | 310.0 | 35.50 | 39.50 |
| GD 260116P00320000 | P | Jan 16, 2026 | 320.0 | 42.00 | 46.50 |
| GD 260116P00330000 | P | Jan 16, 2026 | 330.0 | 49.10 | 53.50 |
| GD 260116P00340000 | P | Jan 16, 2026 | 340.0 | 57.50 | 61.40 |
| GD 260116P00350000 | P | Jan 16, 2026 | 350.0 | 67.00 | 71.00 |
| GD 260116P00360000 | P | Jan 16, 2026 | 360.0 | 77.00 | 81.50 |
| GD 260116P00370000 | P | Jan 16, 2026 | 370.0 | 86.50 | 91.00 |
| GD 260116P00380000 | P | Jan 16, 2026 | 380.0 | 97.00 | 101.00 |
| GD 260116P00390000 | P | Jan 16, 2026 | 390.0 | 107.00 | 111.00 |
| GD 260116P00400000 | P | Jan 16, 2026 | 400.0 | 117.00 | 121.50 |
| GD 260116P00410000 | P | Jan 16, 2026 | 410.0 | 127.00 | 131.00 |
| GD 260116P00420000 | P | Jan 16, 2026 | 420.0 | 137.00 | 141.50 |
| GD 260116P00430000 | P | Jan 16, 2026 | 430.0 | 147.00 | 151.50 |
| GD 260116P00440000 | P | Jan 16, 2026 | 440.0 | 157.00 | 161.00 |
OPRA data is delayed 15 minutes.