Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

General Dynamics Corporation (GD)
As of Sep 25 2017 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GD 171020C00100000 C 10/20/17 100.0 104.10 104.80
GD 171020C00105000 C 10/20/17 105.0 99.20 100.00
GD 171020C00110000 C 10/20/17 110.0 94.20 94.80
GD 171020C00115000 C 10/20/17 115.0 89.20 89.80
GD 171020C00120000 C 10/20/17 120.0 84.20 85.10
GD 171020C00125000 C 10/20/17 125.0 79.20 80.20
GD 171020C00130000 C 10/20/17 130.0 74.20 75.40
GD 171020C00135000 C 10/20/17 135.0 69.10 70.80
GD 171020C00140000 C 10/20/17 140.0 64.10 65.80
GD 171020C00145000 C 10/20/17 145.0 59.20 61.00
GD 171020C00150000 C 10/20/17 150.0 54.20 55.90
GD 171020C00155000 C 10/20/17 155.0 49.20 51.10
GD 171020C00160000 C 10/20/17 160.0 44.20 45.90
GD 171020C00165000 C 10/20/17 165.0 39.10 41.10
GD 171020C00170000 C 10/20/17 170.0 34.20 34.90
GD 171020C00175000 C 10/20/17 175.0 29.20 30.50
GD 171020C00180000 C 10/20/17 180.0 24.20 25.00
GD 171020C00185000 C 10/20/17 185.0 19.30 20.40
GD 171020C00190000 C 10/20/17 190.0 14.30 14.80
GD 171020C00195000 C 10/20/17 195.0 9.50 10.40
GD 171020C00200000 C 10/20/17 200.0 5.20 5.70
GD 171020C00210000 C 10/20/17 210.0 0.70 0.90
GD 171020C00220000 C 10/20/17 220.0 0.00 0.10
GD 171020C00230000 C 10/20/17 230.0 0.00 0.05
GD 171020C00240000 C 10/20/17 240.0 0.00 0.05
GD 171020C00250000 C 10/20/17 250.0 0.00 0.05
GD 171020C00260000 C 10/20/17 260.0 0.00 0.05
GD 171020C00270000 C 10/20/17 270.0 0.00 0.05
GD 171020C00280000 C 10/20/17 280.0 0.00 0.05
GD 171020C00290000 C 10/20/17 290.0 0.00 0.05
GD 171020C00300000 C 10/20/17 300.0 0.00 0.05
GD 171020P00100000 P 10/20/17 100.0 0.00 0.05
GD 171020P00105000 P 10/20/17 105.0 0.00 0.05
GD 171020P00110000 P 10/20/17 110.0 0.00 0.05
GD 171020P00115000 P 10/20/17 115.0 0.00 0.05
GD 171020P00120000 P 10/20/17 120.0 0.00 0.05
GD 171020P00125000 P 10/20/17 125.0 0.00 0.05
GD 171020P00130000 P 10/20/17 130.0 0.00 0.05
GD 171020P00135000 P 10/20/17 135.0 0.00 0.05
GD 171020P00140000 P 10/20/17 140.0 0.00 0.05
GD 171020P00145000 P 10/20/17 145.0 0.00 0.05
GD 171020P00150000 P 10/20/17 150.0 0.00 0.05
GD 171020P00155000 P 10/20/17 155.0 0.00 0.10
GD 171020P00160000 P 10/20/17 160.0 0.00 0.10
GD 171020P00165000 P 10/20/17 165.0 0.00 0.10
GD 171020P00170000 P 10/20/17 170.0 0.00 0.10
GD 171020P00175000 P 10/20/17 175.0 0.00 0.15
GD 171020P00180000 P 10/20/17 180.0 0.05 0.20
GD 171020P00185000 P 10/20/17 185.0 0.15 0.30
GD 171020P00190000 P 10/20/17 190.0 0.30 0.50
GD 171020P00195000 P 10/20/17 195.0 0.65 0.80
GD 171020P00200000 P 10/20/17 200.0 1.55 1.80
GD 171020P00210000 P 10/20/17 210.0 6.90 7.70
GD 171020P00220000 P 10/20/17 220.0 16.10 17.30
GD 171020P00230000 P 10/20/17 230.0 26.00 27.80
GD 171020P00240000 P 10/20/17 240.0 36.10 38.20
GD 171020P00250000 P 10/20/17 250.0 46.10 47.80
GD 171020P00260000 P 10/20/17 260.0 56.10 57.50
GD 171020P00270000 P 10/20/17 270.0 66.10 67.40
GD 171020P00280000 P 10/20/17 280.0 76.10 77.50
GD 171020P00290000 P 10/20/17 290.0 86.10 87.50
GD 171020P00300000 P 10/20/17 300.0 94.90 98.40
GD 171117C00100000 C 11/17/17 100.0 104.20 104.80
GD 171117C00105000 C 11/17/17 105.0 99.20 100.20
GD 171117C00110000 C 11/17/17 110.0 94.20 94.80
GD 171117C00115000 C 11/17/17 115.0 89.20 89.90
GD 171117C00120000 C 11/17/17 120.0 84.20 85.00
GD 171117C00125000 C 11/17/17 125.0 79.20 79.90
GD 171117C00130000 C 11/17/17 130.0 74.20 74.90
GD 171117C00135000 C 11/17/17 135.0 69.20 70.20
GD 171117C00140000 C 11/17/17 140.0 64.20 64.80
GD 171117C00145000 C 11/17/17 145.0 59.20 60.00
GD 171117C00150000 C 11/17/17 150.0 54.20 55.20
GD 171117C00155000 C 11/17/17 155.0 49.20 49.80
GD 171117C00160000 C 11/17/17 160.0 44.20 45.00
GD 171117C00165000 C 11/17/17 165.0 39.20 39.80
GD 171117C00170000 C 11/17/17 170.0 34.20 34.80
GD 171117C00175000 C 11/17/17 175.0 29.20 29.90
GD 171117C00180000 C 11/17/17 180.0 24.30 25.60
GD 171117C00185000 C 11/17/17 185.0 19.50 20.30
GD 171117C00190000 C 11/17/17 190.0 15.00 15.70
GD 171117C00195000 C 11/17/17 195.0 10.80 11.60
GD 171117C00200000 C 11/17/17 200.0 7.50 7.90
GD 171117C00210000 C 11/17/17 210.0 2.60 2.90
GD 171117C00220000 C 11/17/17 220.0 0.60 0.80
GD 171117C00230000 C 11/17/17 230.0 0.10 0.25
GD 171117C00240000 C 11/17/17 240.0 0.00 0.10
GD 171117C00250000 C 11/17/17 250.0 0.00 0.10
GD 171117C00260000 C 11/17/17 260.0 0.00 0.05
GD 171117C00270000 C 11/17/17 270.0 0.00 0.05
GD 171117C00280000 C 11/17/17 280.0 0.00 0.05
GD 171117C00290000 C 11/17/17 290.0 0.00 0.05
GD 171117P00100000 P 11/17/17 100.0 0.00 0.05
GD 171117P00105000 P 11/17/17 105.0 0.00 0.05
GD 171117P00110000 P 11/17/17 110.0 0.00 0.05
GD 171117P00115000 P 11/17/17 115.0 0.00 0.05
GD 171117P00120000 P 11/17/17 120.0 0.00 0.05
GD 171117P00125000 P 11/17/17 125.0 0.00 0.10
GD 171117P00130000 P 11/17/17 130.0 0.00 0.10
GD 171117P00135000 P 11/17/17 135.0 0.00 0.10
GD 171117P00140000 P 11/17/17 140.0 0.05 0.15
GD 171117P00145000 P 11/17/17 145.0 0.05 0.15
GD 171117P00150000 P 11/17/17 150.0 0.05 0.20
GD 171117P00155000 P 11/17/17 155.0 0.10 0.25
GD 171117P00160000 P 11/17/17 160.0 0.15 0.30
GD 171117P00165000 P 11/17/17 165.0 0.20 0.35
GD 171117P00170000 P 11/17/17 170.0 0.30 0.45
GD 171117P00175000 P 11/17/17 175.0 0.40 0.55
GD 171117P00180000 P 11/17/17 180.0 0.60 0.75
GD 171117P00185000 P 11/17/17 185.0 0.90 1.05
GD 171117P00190000 P 11/17/17 190.0 1.40 1.60
GD 171117P00195000 P 11/17/17 195.0 2.30 2.50
GD 171117P00200000 P 11/17/17 200.0 3.70 3.80
GD 171117P00210000 P 11/17/17 210.0 8.70 9.00
GD 171117P00220000 P 11/17/17 220.0 16.60 17.60
GD 171117P00230000 P 11/17/17 230.0 26.10 27.70
GD 171117P00240000 P 11/17/17 240.0 36.10 37.50
GD 171117P00250000 P 11/17/17 250.0 46.10 48.00
GD 171117P00260000 P 11/17/17 260.0 56.10 57.60
GD 171117P00270000 P 11/17/17 270.0 65.90 67.70
GD 171117P00280000 P 11/17/17 280.0 75.90 77.60
GD 171117P00290000 P 11/17/17 290.0 86.10 87.20
GD 180119C00070000 C 01/19/18 70.0 133.20 135.80
GD 180119C00075000 C 01/19/18 75.0 127.70 131.40
GD 180119C00080000 C 01/19/18 80.0 122.60 126.40
GD 180119C00085000 C 01/19/18 85.0 117.70 121.40
GD 180119C00090000 C 01/19/18 90.0 112.70 116.40
GD 180119C00095000 C 01/19/18 95.0 108.20 111.30
GD 180119C00100000 C 01/19/18 100.0 102.70 106.40
GD 180119C00105000 C 01/19/18 105.0 97.80 101.40
GD 180119C00110000 C 01/19/18 110.0 92.50 96.50
GD 180119C00115000 C 01/19/18 115.0 88.60 91.30
GD 180119C00120000 C 01/19/18 120.0 83.60 86.60
GD 180119C00125000 C 01/19/18 125.0 78.50 81.60
GD 180119C00130000 C 01/19/18 130.0 74.20 75.10
GD 180119C00135000 C 01/19/18 135.0 69.20 70.00
GD 180119C00140000 C 01/19/18 140.0 64.20 65.30
GD 180119C00145000 C 01/19/18 145.0 59.20 60.70
GD 180119C00150000 C 01/19/18 150.0 54.20 55.50
GD 180119C00155000 C 01/19/18 155.0 49.20 50.80
GD 180119C00160000 C 01/19/18 160.0 44.20 45.80
GD 180119C00165000 C 01/19/18 165.0 39.40 40.50
GD 180119C00170000 C 01/19/18 170.0 34.60 35.60
GD 180119C00175000 C 01/19/18 175.0 29.90 31.00
GD 180119C00180000 C 01/19/18 180.0 25.30 26.30
GD 180119C00185000 C 01/19/18 185.0 21.10 21.90
GD 180119C00190000 C 01/19/18 190.0 16.90 17.70
GD 180119C00195000 C 01/19/18 195.0 13.00 13.90
GD 180119C00200000 C 01/19/18 200.0 9.90 10.40
GD 180119C00210000 C 01/19/18 210.0 4.70 5.20
GD 180119C00220000 C 01/19/18 220.0 1.80 2.15
GD 180119C00230000 C 01/19/18 230.0 0.55 0.80
GD 180119C00240000 C 01/19/18 240.0 0.15 0.30
GD 180119P00070000 P 01/19/18 70.0 0.00 0.05
GD 180119P00075000 P 01/19/18 75.0 0.00 0.05
GD 180119P00080000 P 01/19/18 80.0 0.00 0.05
GD 180119P00085000 P 01/19/18 85.0 0.00 0.05
GD 180119P00090000 P 01/19/18 90.0 0.00 0.05
GD 180119P00095000 P 01/19/18 95.0 0.05 0.10
GD 180119P00100000 P 01/19/18 100.0 0.05 0.10
GD 180119P00105000 P 01/19/18 105.0 0.05 0.15
GD 180119P00110000 P 01/19/18 110.0 0.05 0.15
GD 180119P00115000 P 01/19/18 115.0 0.10 0.20
GD 180119P00120000 P 01/19/18 120.0 0.10 0.20
GD 180119P00125000 P 01/19/18 125.0 0.10 0.25
GD 180119P00130000 P 01/19/18 130.0 0.15 0.30
GD 180119P00135000 P 01/19/18 135.0 0.20 0.35
GD 180119P00140000 P 01/19/18 140.0 0.25 0.45
GD 180119P00145000 P 01/19/18 145.0 0.35 0.50
GD 180119P00150000 P 01/19/18 150.0 0.40 0.60
GD 180119P00155000 P 01/19/18 155.0 0.50 0.70
GD 180119P00160000 P 01/19/18 160.0 0.60 0.80
GD 180119P00165000 P 01/19/18 165.0 0.75 0.95
GD 180119P00170000 P 01/19/18 170.0 0.95 1.20
GD 180119P00175000 P 01/19/18 175.0 1.25 1.50
GD 180119P00180000 P 01/19/18 180.0 1.65 1.90
GD 180119P00185000 P 01/19/18 185.0 2.25 2.50
GD 180119P00190000 P 01/19/18 190.0 3.10 3.40
GD 180119P00195000 P 01/19/18 195.0 4.30 4.60
GD 180119P00200000 P 01/19/18 200.0 5.90 6.30
GD 180119P00210000 P 01/19/18 210.0 10.80 11.30
GD 180119P00220000 P 01/19/18 220.0 17.80 18.40
GD 180119P00230000 P 01/19/18 230.0 26.40 27.80
GD 180119P00240000 P 01/19/18 240.0 36.10 37.80
GD 180216C00100000 C 02/16/18 100.0 101.90 106.30
GD 180216C00105000 C 02/16/18 105.0 97.80 100.00
GD 180216C00110000 C 02/16/18 110.0 93.50 95.10
GD 180216C00115000 C 02/16/18 115.0 88.50 90.80
GD 180216C00120000 C 02/16/18 120.0 83.60 85.90
GD 180216C00125000 C 02/16/18 125.0 78.50 80.10
GD 180216C00130000 C 02/16/18 130.0 73.60 75.90
GD 180216C00135000 C 02/16/18 135.0 68.60 70.80
GD 180216C00140000 C 02/16/18 140.0 63.60 65.90
GD 180216C00145000 C 02/16/18 145.0 59.20 61.20
GD 180216C00150000 C 02/16/18 150.0 54.20 55.40
GD 180216C00155000 C 02/16/18 155.0 48.70 50.50
GD 180216C00160000 C 02/16/18 160.0 43.80 45.60
GD 180216C00165000 C 02/16/18 165.0 39.60 41.10
GD 180216C00170000 C 02/16/18 170.0 34.90 36.10
GD 180216C00175000 C 02/16/18 175.0 30.40 31.40
GD 180216C00180000 C 02/16/18 180.0 26.10 26.80
GD 180216C00185000 C 02/16/18 185.0 21.70 22.40
GD 180216C00190000 C 02/16/18 190.0 17.60 18.50
GD 180216C00195000 C 02/16/18 195.0 14.30 14.70
GD 180216C00200000 C 02/16/18 200.0 11.00 11.40
GD 180216C00210000 C 02/16/18 210.0 5.80 6.20
GD 180216C00220000 C 02/16/18 220.0 2.60 2.90
GD 180216C00230000 C 02/16/18 230.0 1.00 1.25
GD 180216C00240000 C 02/16/18 240.0 0.30 0.50
GD 180216C00250000 C 02/16/18 250.0 0.10 0.25
GD 180216C00260000 C 02/16/18 260.0 0.05 0.15
GD 180216C00270000 C 02/16/18 270.0 0.00 0.10
GD 180216C00280000 C 02/16/18 280.0 0.00 0.10
GD 180216C00290000 C 02/16/18 290.0 0.00 0.10
GD 180216C00300000 C 02/16/18 300.0 0.00 0.05
GD 180216P00100000 P 02/16/18 100.0 0.05 0.15
GD 180216P00105000 P 02/16/18 105.0 0.10 0.20
GD 180216P00110000 P 02/16/18 110.0 0.10 0.20
GD 180216P00115000 P 02/16/18 115.0 0.10 0.25
GD 180216P00120000 P 02/16/18 120.0 0.15 0.30
GD 180216P00125000 P 02/16/18 125.0 0.20 0.35
GD 180216P00130000 P 02/16/18 130.0 0.25 0.40
GD 180216P00135000 P 02/16/18 135.0 0.30 0.45
GD 180216P00140000 P 02/16/18 140.0 0.35 0.55
GD 180216P00145000 P 02/16/18 145.0 0.45 0.65
GD 180216P00150000 P 02/16/18 150.0 0.55 0.75
GD 180216P00155000 P 02/16/18 155.0 0.65 0.90
GD 180216P00160000 P 02/16/18 160.0 0.85 1.05
GD 180216P00165000 P 02/16/18 165.0 1.05 1.25
GD 180216P00170000 P 02/16/18 170.0 1.35 1.55
GD 180216P00175000 P 02/16/18 175.0 1.70 2.00
GD 180216P00180000 P 02/16/18 180.0 2.25 2.55
GD 180216P00185000 P 02/16/18 185.0 3.00 3.30
GD 180216P00190000 P 02/16/18 190.0 4.00 4.40
GD 180216P00195000 P 02/16/18 195.0 5.30 5.70
GD 180216P00200000 P 02/16/18 200.0 7.00 7.50
GD 180216P00210000 P 02/16/18 210.0 11.90 12.30
GD 180216P00220000 P 02/16/18 220.0 18.60 19.10
GD 180216P00230000 P 02/16/18 230.0 26.90 27.80
GD 180216P00240000 P 02/16/18 240.0 36.00 38.10
GD 180216P00250000 P 02/16/18 250.0 45.90 48.00
GD 180216P00260000 P 02/16/18 260.0 55.80 57.90
GD 180216P00270000 P 02/16/18 270.0 65.20 67.90
GD 180216P00280000 P 02/16/18 280.0 75.80 77.90
GD 180216P00290000 P 02/16/18 290.0 85.30 87.80
GD 180216P00300000 P 02/16/18 300.0 96.00 97.40
GD 180518C00100000 C 05/18/18 100.0 102.40 105.80
GD 180518C00105000 C 05/18/18 105.0 97.20 101.30
GD 180518C00110000 C 05/18/18 110.0 92.10 96.30
GD 180518C00115000 C 05/18/18 115.0 87.30 91.40
GD 180518C00120000 C 05/18/18 120.0 82.30 86.30
GD 180518C00125000 C 05/18/18 125.0 77.30 81.40
GD 180518C00130000 C 05/18/18 130.0 72.30 76.50
GD 180518C00135000 C 05/18/18 135.0 67.50 71.60
GD 180518C00140000 C 05/18/18 140.0 62.80 66.70
GD 180518C00145000 C 05/18/18 145.0 57.90 62.00
GD 180518C00150000 C 05/18/18 150.0 53.60 55.90
GD 180518C00155000 C 05/18/18 155.0 49.30 51.00
GD 180518C00160000 C 05/18/18 160.0 44.20 46.70
GD 180518C00165000 C 05/18/18 165.0 40.30 41.70
GD 180518C00170000 C 05/18/18 170.0 35.90 37.10
GD 180518C00175000 C 05/18/18 175.0 31.70 32.60
GD 180518C00180000 C 05/18/18 180.0 27.50 28.40
GD 180518C00185000 C 05/18/18 185.0 23.50 24.40
GD 180518C00190000 C 05/18/18 190.0 19.80 20.80
GD 180518C00195000 C 05/18/18 195.0 16.80 17.30
GD 180518C00200000 C 05/18/18 200.0 13.70 14.10
GD 180518C00210000 C 05/18/18 210.0 8.50 8.90
GD 180518C00220000 C 05/18/18 220.0 4.80 5.20
GD 180518C00230000 C 05/18/18 230.0 2.50 2.80
GD 180518C00240000 C 05/18/18 240.0 1.20 1.50
GD 180518C00250000 C 05/18/18 250.0 0.55 0.80
GD 180518C00260000 C 05/18/18 260.0 0.25 0.45
GD 180518C00270000 C 05/18/18 270.0 0.10 0.25
GD 180518C00280000 C 05/18/18 280.0 0.05 0.20
GD 180518C00290000 C 05/18/18 290.0 0.05 0.15
GD 180518P00100000 P 05/18/18 100.0 0.20 0.35
GD 180518P00105000 P 05/18/18 105.0 0.25 0.40
GD 180518P00110000 P 05/18/18 110.0 0.30 0.45
GD 180518P00115000 P 05/18/18 115.0 0.35 0.55
GD 180518P00120000 P 05/18/18 120.0 0.40 0.60
GD 180518P00125000 P 05/18/18 125.0 0.50 0.70
GD 180518P00130000 P 05/18/18 130.0 0.60 0.80
GD 180518P00135000 P 05/18/18 135.0 0.70 0.95
GD 180518P00140000 P 05/18/18 140.0 0.85 1.10
GD 180518P00145000 P 05/18/18 145.0 1.00 1.20
GD 180518P00150000 P 05/18/18 150.0 1.20 1.40
GD 180518P00155000 P 05/18/18 155.0 1.45 1.70
GD 180518P00160000 P 05/18/18 160.0 1.80 2.00
GD 180518P00165000 P 05/18/18 165.0 2.20 2.40
GD 180518P00170000 P 05/18/18 170.0 2.70 2.95
GD 180518P00175000 P 05/18/18 175.0 3.30 3.70
GD 180518P00180000 P 05/18/18 180.0 4.10 4.50
GD 180518P00185000 P 05/18/18 185.0 5.20 5.50
GD 180518P00190000 P 05/18/18 190.0 6.40 6.80
GD 180518P00195000 P 05/18/18 195.0 8.00 8.30
GD 180518P00200000 P 05/18/18 200.0 9.80 10.20
GD 180518P00210000 P 05/18/18 210.0 14.60 15.00
GD 180518P00220000 P 05/18/18 220.0 20.90 21.30
GD 180518P00230000 P 05/18/18 230.0 28.40 29.30
GD 180518P00240000 P 05/18/18 240.0 36.70 38.60
GD 180518P00250000 P 05/18/18 250.0 44.90 49.00
GD 180518P00260000 P 05/18/18 260.0 54.70 58.70
GD 180518P00270000 P 05/18/18 270.0 64.50 68.70
GD 180518P00280000 P 05/18/18 280.0 74.40 78.60
GD 180518P00290000 P 05/18/18 290.0 85.10 88.10
GD 190118C00080000 C 01/18/19 80.0 122.40 126.30
GD 190118C00090000 C 01/18/19 90.0 112.00 116.50
GD 190118C00095000 C 01/18/19 95.0 107.00 111.50
GD 190118C00100000 C 01/18/19 100.0 102.30 106.40
GD 190118C00105000 C 01/18/19 105.0 97.20 101.40
GD 190118C00110000 C 01/18/19 110.0 92.00 96.80
GD 190118C00115000 C 01/18/19 115.0 87.20 91.90
GD 190118C00120000 C 01/18/19 120.0 82.30 86.90
GD 190118C00125000 C 01/18/19 125.0 77.50 82.00
GD 190118C00130000 C 01/18/19 130.0 72.90 77.20
GD 190118C00135000 C 01/18/19 135.0 68.30 71.90
GD 190118C00140000 C 01/18/19 140.0 64.30 67.10
GD 190118C00145000 C 01/18/19 145.0 59.30 62.40
GD 190118C00150000 C 01/18/19 150.0 55.00 57.90
GD 190118C00155000 C 01/18/19 155.0 50.70 53.50
GD 190118C00160000 C 01/18/19 160.0 46.80 49.20
GD 190118C00165000 C 01/18/19 165.0 42.50 45.00
GD 190118C00170000 C 01/18/19 170.0 39.00 40.90
GD 190118C00175000 C 01/18/19 175.0 34.70 37.10
GD 190118C00180000 C 01/18/19 180.0 31.40 33.30
GD 190118C00185000 C 01/18/19 185.0 27.60 29.90
GD 190118C00190000 C 01/18/19 190.0 24.60 26.70
GD 190118C00195000 C 01/18/19 195.0 21.50 23.90
GD 190118C00200000 C 01/18/19 200.0 18.60 20.10
GD 190118C00210000 C 01/18/19 210.0 13.80 15.10
GD 190118C00220000 C 01/18/19 220.0 9.70 10.90
GD 190118C00230000 C 01/18/19 230.0 6.90 7.70
GD 190118C00240000 C 01/18/19 240.0 4.50 5.20
GD 190118C00250000 C 01/18/19 250.0 2.80 3.40
GD 190118C00260000 C 01/18/19 260.0 1.75 2.30
GD 190118P00080000 P 01/18/19 80.0 0.35 0.60
GD 190118P00090000 P 01/18/19 90.0 0.55 0.80
GD 190118P00095000 P 01/18/19 95.0 0.65 0.90
GD 190118P00100000 P 01/18/19 100.0 0.65 1.00
GD 190118P00105000 P 01/18/19 105.0 0.75 1.15
GD 190118P00110000 P 01/18/19 110.0 0.90 1.35
GD 190118P00115000 P 01/18/19 115.0 1.10 1.45
GD 190118P00120000 P 01/18/19 120.0 1.20 1.60
GD 190118P00125000 P 01/18/19 125.0 1.45 1.70
GD 190118P00130000 P 01/18/19 130.0 1.70 2.05
GD 190118P00135000 P 01/18/19 135.0 1.95 2.40
GD 190118P00140000 P 01/18/19 140.0 2.30 2.70
GD 190118P00145000 P 01/18/19 145.0 2.70 3.10
GD 190118P00150000 P 01/18/19 150.0 3.10 3.60
GD 190118P00155000 P 01/18/19 155.0 3.60 4.00
GD 190118P00160000 P 01/18/19 160.0 4.20 4.90
GD 190118P00165000 P 01/18/19 165.0 5.10 5.60
GD 190118P00170000 P 01/18/19 170.0 5.90 6.70
GD 190118P00175000 P 01/18/19 175.0 6.90 7.70
GD 190118P00180000 P 01/18/19 180.0 8.10 8.80
GD 190118P00185000 P 01/18/19 185.0 9.40 10.50
GD 190118P00190000 P 01/18/19 190.0 11.10 12.00
GD 190118P00195000 P 01/18/19 195.0 12.70 13.90
GD 190118P00200000 P 01/18/19 200.0 14.70 16.00
GD 190118P00210000 P 01/18/19 210.0 19.50 20.90
GD 190118P00220000 P 01/18/19 220.0 24.60 26.90
GD 190118P00230000 P 01/18/19 230.0 31.20 34.10
GD 190118P00240000 P 01/18/19 240.0 38.80 41.80
GD 190118P00250000 P 01/18/19 250.0 47.50 49.90
GD 190118P00260000 P 01/18/19 260.0 56.30 59.10

OPRA data is delayed 15 minutes.