Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

General Dynamics Corporation (GD)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GD 170421C00095000 C 04/21/17 95.0 92.10 96.00
GD 170421C00100000 C 04/21/17 100.0 86.40 90.90
GD 170421C00105000 C 04/21/17 105.0 81.40 86.00
GD 170421C00110000 C 04/21/17 110.0 76.10 79.80
GD 170421C00115000 C 04/21/17 115.0 71.10 74.80
GD 170421C00120000 C 04/21/17 120.0 66.10 69.80
GD 170421C00125000 C 04/21/17 125.0 61.10 65.10
GD 170421C00130000 C 04/21/17 130.0 56.10 60.10
GD 170421C00135000 C 04/21/17 135.0 51.10 55.00
GD 170421C00140000 C 04/21/17 140.0 46.40 49.80
GD 170421C00145000 C 04/21/17 145.0 41.10 44.90
GD 170421C00150000 C 04/21/17 150.0 36.50 39.80
GD 170421C00155000 C 04/21/17 155.0 32.50 34.90
GD 170421C00160000 C 04/21/17 160.0 27.80 29.80
GD 170421C00165000 C 04/21/17 165.0 21.40 25.00
GD 170421C00170000 C 04/21/17 170.0 17.40 19.80
GD 170421C00175000 C 04/21/17 175.0 12.70 14.90
GD 170421C00180000 C 04/21/17 180.0 8.40 9.50
GD 170421C00185000 C 04/21/17 185.0 4.60 5.00
GD 170421C00190000 C 04/21/17 190.0 1.80 2.15
GD 170421C00195000 C 04/21/17 195.0 0.50 0.70
GD 170421C00200000 C 04/21/17 200.0 0.05 0.20
GD 170421C00210000 C 04/21/17 210.0 0.00 0.05
GD 170421C00220000 C 04/21/17 220.0 0.00 0.15
GD 170421C00230000 C 04/21/17 230.0 0.00 0.15
GD 170421C00240000 C 04/21/17 240.0 0.00 0.15
GD 170421C00250000 C 04/21/17 250.0 0.00 0.15
GD 170421C00260000 C 04/21/17 260.0 0.00 0.10
GD 170421C00270000 C 04/21/17 270.0 0.00 0.10
GD 170421C00280000 C 04/21/17 280.0 0.00 0.10
GD 170421P00095000 P 04/21/17 95.0 0.00 0.10
GD 170421P00100000 P 04/21/17 100.0 0.00 0.10
GD 170421P00105000 P 04/21/17 105.0 0.00 0.10
GD 170421P00110000 P 04/21/17 110.0 0.00 0.10
GD 170421P00115000 P 04/21/17 115.0 0.00 0.10
GD 170421P00120000 P 04/21/17 120.0 0.00 0.10
GD 170421P00125000 P 04/21/17 125.0 0.00 0.10
GD 170421P00130000 P 04/21/17 130.0 0.00 0.05
GD 170421P00135000 P 04/21/17 135.0 0.00 0.05
GD 170421P00140000 P 04/21/17 140.0 0.00 0.15
GD 170421P00145000 P 04/21/17 145.0 0.00 0.15
GD 170421P00150000 P 04/21/17 150.0 0.00 0.15
GD 170421P00155000 P 04/21/17 155.0 0.00 0.15
GD 170421P00160000 P 04/21/17 160.0 0.00 0.15
GD 170421P00165000 P 04/21/17 165.0 0.00 0.15
GD 170421P00170000 P 04/21/17 170.0 0.10 0.20
GD 170421P00175000 P 04/21/17 175.0 0.25 0.40
GD 170421P00180000 P 04/21/17 180.0 0.70 0.85
GD 170421P00185000 P 04/21/17 185.0 1.85 2.00
GD 170421P00190000 P 04/21/17 190.0 4.00 4.30
GD 170421P00195000 P 04/21/17 195.0 6.90 8.50
GD 170421P00200000 P 04/21/17 200.0 11.10 13.30
GD 170421P00210000 P 04/21/17 210.0 21.10 22.90
GD 170421P00220000 P 04/21/17 220.0 31.00 33.10
GD 170421P00230000 P 04/21/17 230.0 39.90 43.40
GD 170421P00240000 P 04/21/17 240.0 49.90 53.50
GD 170421P00250000 P 04/21/17 250.0 59.90 63.50
GD 170421P00260000 P 04/21/17 260.0 69.90 73.40
GD 170421P00270000 P 04/21/17 270.0 79.90 83.00
GD 170421P00280000 P 04/21/17 280.0 90.90 93.00
GD 170519C00075000 C 05/19/17 75.0 112.30 114.90
GD 170519C00080000 C 05/19/17 80.0 106.30 110.00
GD 170519C00085000 C 05/19/17 85.0 101.30 104.80
GD 170519C00090000 C 05/19/17 90.0 97.80 99.80
GD 170519C00095000 C 05/19/17 95.0 92.80 94.80
GD 170519C00100000 C 05/19/17 100.0 86.70 90.40
GD 170519C00105000 C 05/19/17 105.0 81.30 84.80
GD 170519C00110000 C 05/19/17 110.0 76.40 79.90
GD 170519C00115000 C 05/19/17 115.0 71.30 75.00
GD 170519C00120000 C 05/19/17 120.0 66.30 69.90
GD 170519C00125000 C 05/19/17 125.0 61.10 65.20
GD 170519C00130000 C 05/19/17 130.0 56.30 59.90
GD 170519C00135000 C 05/19/17 135.0 51.10 55.00
GD 170519C00140000 C 05/19/17 140.0 47.20 49.90
GD 170519C00145000 C 05/19/17 145.0 42.20 44.70
GD 170519C00150000 C 05/19/17 150.0 37.90 38.70
GD 170519C00155000 C 05/19/17 155.0 33.30 34.70
GD 170519C00160000 C 05/19/17 160.0 27.20 28.80
GD 170519C00165000 C 05/19/17 165.0 22.80 23.90
GD 170519C00170000 C 05/19/17 170.0 18.50 19.10
GD 170519C00175000 C 05/19/17 175.0 13.90 14.90
GD 170519C00180000 C 05/19/17 180.0 10.10 11.30
GD 170519C00185000 C 05/19/17 185.0 6.90 7.10
GD 170519C00190000 C 05/19/17 190.0 4.20 4.50
GD 170519C00195000 C 05/19/17 195.0 2.25 2.55
GD 170519C00200000 C 05/19/17 200.0 1.10 1.30
GD 170519C00210000 C 05/19/17 210.0 0.15 0.35
GD 170519C00220000 C 05/19/17 220.0 0.00 0.10
GD 170519P00075000 P 05/19/17 75.0 0.00 0.05
GD 170519P00080000 P 05/19/17 80.0 0.00 0.05
GD 170519P00085000 P 05/19/17 85.0 0.00 0.05
GD 170519P00090000 P 05/19/17 90.0 0.00 0.05
GD 170519P00095000 P 05/19/17 95.0 0.00 0.05
GD 170519P00100000 P 05/19/17 100.0 0.00 0.05
GD 170519P00105000 P 05/19/17 105.0 0.00 0.05
GD 170519P00110000 P 05/19/17 110.0 0.00 0.05
GD 170519P00115000 P 05/19/17 115.0 0.00 0.05
GD 170519P00120000 P 05/19/17 120.0 0.00 0.05
GD 170519P00125000 P 05/19/17 125.0 0.00 0.10
GD 170519P00130000 P 05/19/17 130.0 0.00 0.10
GD 170519P00135000 P 05/19/17 135.0 0.00 0.15
GD 170519P00140000 P 05/19/17 140.0 0.00 0.15
GD 170519P00145000 P 05/19/17 145.0 0.05 0.15
GD 170519P00150000 P 05/19/17 150.0 0.10 0.25
GD 170519P00155000 P 05/19/17 155.0 0.15 0.30
GD 170519P00160000 P 05/19/17 160.0 0.25 0.50
GD 170519P00165000 P 05/19/17 165.0 0.45 0.65
GD 170519P00170000 P 05/19/17 170.0 0.80 1.05
GD 170519P00175000 P 05/19/17 175.0 1.40 1.60
GD 170519P00180000 P 05/19/17 180.0 2.40 2.60
GD 170519P00185000 P 05/19/17 185.0 3.90 4.20
GD 170519P00190000 P 05/19/17 190.0 6.20 6.60
GD 170519P00195000 P 05/19/17 195.0 9.30 9.70
GD 170519P00200000 P 05/19/17 200.0 12.60 13.70
GD 170519P00210000 P 05/19/17 210.0 19.90 23.50
GD 170519P00220000 P 05/19/17 220.0 31.20 32.90
GD 170818C00090000 C 08/18/17 90.0 97.40 99.70
GD 170818C00095000 C 08/18/17 95.0 92.70 95.20
GD 170818C00100000 C 08/18/17 100.0 87.80 90.10
GD 170818C00105000 C 08/18/17 105.0 82.70 85.50
GD 170818C00110000 C 08/18/17 110.0 77.90 80.30
GD 170818C00115000 C 08/18/17 115.0 73.00 75.20
GD 170818C00120000 C 08/18/17 120.0 68.00 70.20
GD 170818C00125000 C 08/18/17 125.0 62.70 65.20
GD 170818C00130000 C 08/18/17 130.0 58.00 60.20
GD 170818C00135000 C 08/18/17 135.0 52.80 55.20
GD 170818C00140000 C 08/18/17 140.0 47.00 50.40
GD 170818C00145000 C 08/18/17 145.0 42.30 45.30
GD 170818C00150000 C 08/18/17 150.0 37.50 40.40
GD 170818C00155000 C 08/18/17 155.0 33.00 35.60
GD 170818C00160000 C 08/18/17 160.0 29.30 30.70
GD 170818C00165000 C 08/18/17 165.0 24.70 26.30
GD 170818C00170000 C 08/18/17 170.0 20.70 22.10
GD 170818C00175000 C 08/18/17 175.0 16.90 18.20
GD 170818C00180000 C 08/18/17 180.0 13.50 14.00
GD 170818C00185000 C 08/18/17 185.0 10.30 10.70
GD 170818C00190000 C 08/18/17 190.0 7.70 8.10
GD 170818C00195000 C 08/18/17 195.0 5.50 5.90
GD 170818C00200000 C 08/18/17 200.0 3.70 4.10
GD 170818C00210000 C 08/18/17 210.0 1.60 1.80
GD 170818C00220000 C 08/18/17 220.0 0.55 0.75
GD 170818C00230000 C 08/18/17 230.0 0.15 0.35
GD 170818C00240000 C 08/18/17 240.0 0.00 0.15
GD 170818C00250000 C 08/18/17 250.0 0.00 0.15
GD 170818C00260000 C 08/18/17 260.0 0.00 0.10
GD 170818P00090000 P 08/18/17 90.0 0.00 0.10
GD 170818P00095000 P 08/18/17 95.0 0.00 0.10
GD 170818P00100000 P 08/18/17 100.0 0.05 0.15
GD 170818P00105000 P 08/18/17 105.0 0.05 0.15
GD 170818P00110000 P 08/18/17 110.0 0.10 0.20
GD 170818P00115000 P 08/18/17 115.0 0.15 0.30
GD 170818P00120000 P 08/18/17 120.0 0.20 0.40
GD 170818P00125000 P 08/18/17 125.0 0.20 0.40
GD 170818P00130000 P 08/18/17 130.0 0.30 0.50
GD 170818P00135000 P 08/18/17 135.0 0.40 0.60
GD 170818P00140000 P 08/18/17 140.0 0.55 0.75
GD 170818P00145000 P 08/18/17 145.0 0.70 0.90
GD 170818P00150000 P 08/18/17 150.0 0.90 1.15
GD 170818P00155000 P 08/18/17 155.0 1.25 1.50
GD 170818P00160000 P 08/18/17 160.0 1.70 1.95
GD 170818P00165000 P 08/18/17 165.0 2.35 2.60
GD 170818P00170000 P 08/18/17 170.0 3.20 3.50
GD 170818P00175000 P 08/18/17 175.0 4.30 4.60
GD 170818P00180000 P 08/18/17 180.0 5.80 6.10
GD 170818P00185000 P 08/18/17 185.0 7.60 8.00
GD 170818P00190000 P 08/18/17 190.0 9.90 10.30
GD 170818P00195000 P 08/18/17 195.0 12.70 13.20
GD 170818P00200000 P 08/18/17 200.0 16.00 16.50
GD 170818P00210000 P 08/18/17 210.0 23.20 24.50
GD 170818P00220000 P 08/18/17 220.0 31.90 34.40
GD 170818P00230000 P 08/18/17 230.0 41.20 43.80
GD 170818P00240000 P 08/18/17 240.0 51.00 53.70
GD 170818P00250000 P 08/18/17 250.0 60.80 64.00
GD 170818P00260000 P 08/18/17 260.0 71.10 72.90
GD 171117C00100000 C 11/17/17 100.0 87.30 89.90
GD 171117C00105000 C 11/17/17 105.0 81.30 84.90
GD 171117C00110000 C 11/17/17 110.0 76.80 80.20
GD 171117C00115000 C 11/17/17 115.0 71.80 75.30
GD 171117C00120000 C 11/17/17 120.0 66.60 70.20
GD 171117C00125000 C 11/17/17 125.0 61.90 65.40
GD 171117C00130000 C 11/17/17 130.0 56.60 60.50
GD 171117C00135000 C 11/17/17 135.0 51.70 55.50
GD 171117C00140000 C 11/17/17 140.0 47.90 50.50
GD 171117C00145000 C 11/17/17 145.0 43.20 45.90
GD 171117C00150000 C 11/17/17 150.0 39.50 41.20
GD 171117C00155000 C 11/17/17 155.0 34.70 36.70
GD 171117C00160000 C 11/17/17 160.0 30.30 32.40
GD 171117C00165000 C 11/17/17 165.0 26.80 28.10
GD 171117C00170000 C 11/17/17 170.0 22.80 24.40
GD 171117C00175000 C 11/17/17 175.0 19.10 20.70
GD 171117C00180000 C 11/17/17 180.0 16.10 16.50
GD 171117C00185000 C 11/17/17 185.0 13.10 13.50
GD 171117C00190000 C 11/17/17 190.0 10.50 10.80
GD 171117C00195000 C 11/17/17 195.0 8.20 8.50
GD 171117C00200000 C 11/17/17 200.0 6.30 6.50
GD 171117C00210000 C 11/17/17 210.0 3.40 3.70
GD 171117C00220000 C 11/17/17 220.0 1.75 1.95
GD 171117C00230000 C 11/17/17 230.0 0.80 1.00
GD 171117C00240000 C 11/17/17 240.0 0.35 0.55
GD 171117C00250000 C 11/17/17 250.0 0.10 0.35
GD 171117C00260000 C 11/17/17 260.0 0.05 0.25
GD 171117C00270000 C 11/17/17 270.0 0.00 0.15
GD 171117C00280000 C 11/17/17 280.0 0.00 0.10
GD 171117C00290000 C 11/17/17 290.0 0.00 0.10
GD 171117P00100000 P 11/17/17 100.0 0.25 0.35
GD 171117P00105000 P 11/17/17 105.0 0.30 0.55
GD 171117P00110000 P 11/17/17 110.0 0.40 0.65
GD 171117P00115000 P 11/17/17 115.0 0.50 0.75
GD 171117P00120000 P 11/17/17 120.0 0.60 0.85
GD 171117P00125000 P 11/17/17 125.0 0.75 1.00
GD 171117P00130000 P 11/17/17 130.0 0.90 1.15
GD 171117P00135000 P 11/17/17 135.0 1.10 1.35
GD 171117P00140000 P 11/17/17 140.0 1.40 1.65
GD 171117P00145000 P 11/17/17 145.0 1.75 2.00
GD 171117P00150000 P 11/17/17 150.0 2.20 2.45
GD 171117P00155000 P 11/17/17 155.0 2.80 3.10
GD 171117P00160000 P 11/17/17 160.0 3.50 3.80
GD 171117P00165000 P 11/17/17 165.0 4.40 4.70
GD 171117P00170000 P 11/17/17 170.0 5.50 5.90
GD 171117P00175000 P 11/17/17 175.0 6.90 7.20
GD 171117P00180000 P 11/17/17 180.0 8.60 8.90
GD 171117P00185000 P 11/17/17 185.0 10.60 11.00
GD 171117P00190000 P 11/17/17 190.0 12.90 13.30
GD 171117P00195000 P 11/17/17 195.0 15.60 16.00
GD 171117P00200000 P 11/17/17 200.0 18.60 19.10
GD 171117P00210000 P 11/17/17 210.0 25.70 26.20
GD 171117P00220000 P 11/17/17 220.0 33.30 34.70
GD 171117P00230000 P 11/17/17 230.0 41.70 44.40
GD 171117P00240000 P 11/17/17 240.0 50.50 54.00
GD 171117P00250000 P 11/17/17 250.0 60.10 63.90
GD 171117P00260000 P 11/17/17 260.0 70.10 73.60
GD 171117P00270000 P 11/17/17 270.0 79.90 83.60
GD 171117P00280000 P 11/17/17 280.0 89.90 93.50
GD 171117P00290000 P 11/17/17 290.0 100.10 103.20
GD 180119C00070000 C 01/19/18 70.0 116.90 120.00
GD 180119C00075000 C 01/19/18 75.0 111.30 115.90
GD 180119C00080000 C 01/19/18 80.0 106.30 110.90
GD 180119C00085000 C 01/19/18 85.0 101.30 105.90
GD 180119C00090000 C 01/19/18 90.0 96.20 101.00
GD 180119C00095000 C 01/19/18 95.0 91.30 95.50
GD 180119C00100000 C 01/19/18 100.0 86.30 90.50
GD 180119C00105000 C 01/19/18 105.0 81.40 85.50
GD 180119C00110000 C 01/19/18 110.0 77.10 80.00
GD 180119C00115000 C 01/19/18 115.0 72.10 75.20
GD 180119C00120000 C 01/19/18 120.0 67.30 70.30
GD 180119C00125000 C 01/19/18 125.0 62.50 65.50
GD 180119C00130000 C 01/19/18 130.0 57.70 60.70
GD 180119C00135000 C 01/19/18 135.0 53.10 55.90
GD 180119C00140000 C 01/19/18 140.0 48.50 51.40
GD 180119C00145000 C 01/19/18 145.0 43.90 46.40
GD 180119C00150000 C 01/19/18 150.0 40.10 42.10
GD 180119C00155000 C 01/19/18 155.0 36.10 37.90
GD 180119C00160000 C 01/19/18 160.0 31.90 33.40
GD 180119C00165000 C 01/19/18 165.0 27.80 29.40
GD 180119C00170000 C 01/19/18 170.0 24.00 25.60
GD 180119C00175000 C 01/19/18 175.0 20.50 22.00
GD 180119C00180000 C 01/19/18 180.0 17.70 18.10
GD 180119C00185000 C 01/19/18 185.0 14.70 15.20
GD 180119C00190000 C 01/19/18 190.0 12.10 12.60
GD 180119C00195000 C 01/19/18 195.0 9.70 10.30
GD 180119C00200000 C 01/19/18 200.0 7.70 8.10
GD 180119C00210000 C 01/19/18 210.0 4.70 5.00
GD 180119C00220000 C 01/19/18 220.0 2.65 2.90
GD 180119C00230000 C 01/19/18 230.0 1.40 1.65
GD 180119C00240000 C 01/19/18 240.0 0.75 0.95
GD 180119P00070000 P 01/19/18 70.0 0.10 0.25
GD 180119P00075000 P 01/19/18 75.0 0.15 0.30
GD 180119P00080000 P 01/19/18 80.0 0.20 0.40
GD 180119P00085000 P 01/19/18 85.0 0.25 0.50
GD 180119P00090000 P 01/19/18 90.0 0.30 0.55
GD 180119P00095000 P 01/19/18 95.0 0.35 0.65
GD 180119P00100000 P 01/19/18 100.0 0.45 0.75
GD 180119P00105000 P 01/19/18 105.0 0.55 0.80
GD 180119P00110000 P 01/19/18 110.0 0.65 0.95
GD 180119P00115000 P 01/19/18 115.0 0.80 1.05
GD 180119P00120000 P 01/19/18 120.0 0.95 1.20
GD 180119P00125000 P 01/19/18 125.0 1.15 1.40
GD 180119P00130000 P 01/19/18 130.0 1.40 1.60
GD 180119P00135000 P 01/19/18 135.0 1.70 1.95
GD 180119P00140000 P 01/19/18 140.0 2.05 2.35
GD 180119P00145000 P 01/19/18 145.0 2.50 2.75
GD 180119P00150000 P 01/19/18 150.0 3.10 3.30
GD 180119P00155000 P 01/19/18 155.0 3.80 4.10
GD 180119P00160000 P 01/19/18 160.0 4.60 4.90
GD 180119P00165000 P 01/19/18 165.0 5.70 6.00
GD 180119P00170000 P 01/19/18 170.0 6.90 7.20
GD 180119P00175000 P 01/19/18 175.0 8.40 8.70
GD 180119P00180000 P 01/19/18 180.0 10.10 10.50
GD 180119P00185000 P 01/19/18 185.0 12.10 12.50
GD 180119P00190000 P 01/19/18 190.0 14.40 14.90
GD 180119P00195000 P 01/19/18 195.0 17.10 17.60
GD 180119P00200000 P 01/19/18 200.0 20.00 20.50
GD 180119P00210000 P 01/19/18 210.0 26.80 27.50
GD 180119P00220000 P 01/19/18 220.0 34.00 35.80
GD 180119P00230000 P 01/19/18 230.0 42.90 44.20
GD 180119P00240000 P 01/19/18 240.0 51.70 54.60
GD 190118C00080000 C 01/18/19 80.0 106.90 110.20
GD 190118C00090000 C 01/18/19 90.0 96.20 101.00
GD 190118C00095000 C 01/18/19 95.0 91.30 96.00
GD 190118C00100000 C 01/18/19 100.0 86.50 91.00
GD 190118C00105000 C 01/18/19 105.0 81.90 85.70
GD 190118C00110000 C 01/18/19 110.0 77.50 81.80
GD 190118C00115000 C 01/18/19 115.0 72.90 77.00
GD 190118C00120000 C 01/18/19 120.0 68.50 72.50
GD 190118C00125000 C 01/18/19 125.0 63.70 68.00
GD 190118C00130000 C 01/18/19 130.0 60.10 62.90
GD 190118C00135000 C 01/18/19 135.0 55.90 58.50
GD 190118C00140000 C 01/18/19 140.0 51.70 54.00
GD 190118C00145000 C 01/18/19 145.0 47.70 50.00
GD 190118C00150000 C 01/18/19 150.0 43.90 46.00
GD 190118C00155000 C 01/18/19 155.0 40.10 42.30
GD 190118C00160000 C 01/18/19 160.0 36.30 38.50
GD 190118C00165000 C 01/18/19 165.0 32.90 35.50
GD 190118C00170000 C 01/18/19 170.0 29.50 32.10
GD 190118C00175000 C 01/18/19 175.0 26.30 29.50
GD 190118C00180000 C 01/18/19 180.0 22.00 26.10
GD 190118C00185000 C 01/18/19 185.0 19.50 23.40
GD 190118C00190000 C 01/18/19 190.0 17.20 20.80
GD 190118C00195000 C 01/18/19 195.0 15.50 18.60
GD 190118C00200000 C 01/18/19 200.0 13.10 16.40
GD 190118C00210000 C 01/18/19 210.0 9.20 12.60
GD 190118C00220000 C 01/18/19 220.0 6.60 9.60
GD 190118C00230000 C 01/18/19 230.0 4.70 7.20
GD 190118C00240000 C 01/18/19 240.0 3.20 5.20
GD 190118C00250000 C 01/18/19 250.0 2.10 4.50
GD 190118C00260000 C 01/18/19 260.0 1.55 2.85
GD 190118P00080000 P 01/18/19 80.0 0.80 1.50
GD 190118P00090000 P 01/18/19 90.0 1.05 1.95
GD 190118P00095000 P 01/18/19 95.0 1.30 2.20
GD 190118P00100000 P 01/18/19 100.0 1.60 2.50
GD 190118P00105000 P 01/18/19 105.0 1.90 2.85
GD 190118P00110000 P 01/18/19 110.0 2.00 3.40
GD 190118P00115000 P 01/18/19 115.0 2.55 3.80
GD 190118P00120000 P 01/18/19 120.0 3.00 4.40
GD 190118P00125000 P 01/18/19 125.0 3.50 4.90
GD 190118P00130000 P 01/18/19 130.0 4.00 5.60
GD 190118P00135000 P 01/18/19 135.0 4.70 6.20
GD 190118P00140000 P 01/18/19 140.0 5.30 7.30
GD 190118P00145000 P 01/18/19 145.0 6.10 8.20
GD 190118P00150000 P 01/18/19 150.0 7.00 8.70
GD 190118P00155000 P 01/18/19 155.0 8.10 10.80
GD 190118P00160000 P 01/18/19 160.0 9.60 12.00
GD 190118P00165000 P 01/18/19 165.0 10.80 13.50
GD 190118P00170000 P 01/18/19 170.0 12.30 15.40
GD 190118P00175000 P 01/18/19 175.0 14.20 17.40
GD 190118P00180000 P 01/18/19 180.0 16.00 19.60
GD 190118P00185000 P 01/18/19 185.0 18.00 21.20
GD 190118P00190000 P 01/18/19 190.0 20.40 24.40
GD 190118P00195000 P 01/18/19 195.0 22.90 27.00
GD 190118P00200000 P 01/18/19 200.0 25.70 28.30
GD 190118P00210000 P 01/18/19 210.0 31.70 34.00
GD 190118P00220000 P 01/18/19 220.0 38.70 41.60
GD 190118P00230000 P 01/18/19 230.0 45.70 49.00
GD 190118P00240000 P 01/18/19 240.0 53.90 57.20
GD 190118P00250000 P 01/18/19 250.0 62.30 65.80
GD 190118P00260000 P 01/18/19 260.0 71.30 75.40

OPRA data is delayed 15 minutes.