Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gardner Denver Holdings Inc (GDI)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDI 180720C00015000 C Jul 20, 2018 15.0 10.50 15.40
GDI 180720C00017500 C Jul 20, 2018 17.5 8.20 12.80
GDI 180720C00020000 C Jul 20, 2018 20.0 5.60 10.20
GDI 180720C00022500 C Jul 20, 2018 22.5 5.20 7.30
GDI 180720C00025000 C Jul 20, 2018 25.0 2.85 4.10
GDI 180720C00030000 C Jul 20, 2018 30.0 0.25 0.55
GDI 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
GDI 180720C00040000 C Jul 20, 2018 40.0 0.00 0.25
GDI 180720P00015000 P Jul 20, 2018 15.0 0.00 2.40
GDI 180720P00017500 P Jul 20, 2018 17.5 0.00 0.30
GDI 180720P00020000 P Jul 20, 2018 20.0 0.00 0.20
GDI 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
GDI 180720P00025000 P Jul 20, 2018 25.0 0.10 0.35
GDI 180720P00030000 P Jul 20, 2018 30.0 2.25 3.60
GDI 180720P00035000 P Jul 20, 2018 35.0 6.40 8.00
GDI 180720P00040000 P Jul 20, 2018 40.0 9.70 14.50
GDI 180817C00015000 C Aug 17, 2018 15.0 10.50 15.40
GDI 180817C00017500 C Aug 17, 2018 17.5 8.00 12.80
GDI 180817C00020000 C Aug 17, 2018 20.0 5.60 10.40
GDI 180817C00022500 C Aug 17, 2018 22.5 4.20 5.90
GDI 180817C00025000 C Aug 17, 2018 25.0 3.40 4.00
GDI 180817C00030000 C Aug 17, 2018 30.0 0.80 1.05
GDI 180817C00035000 C Aug 17, 2018 35.0 0.00 0.20
GDI 180817C00040000 C Aug 17, 2018 40.0 0.00 2.90
GDI 180817C00045000 C Aug 17, 2018 45.0 0.00 0.15
GDI 180817P00015000 P Aug 17, 2018 15.0 0.00 4.20
GDI 180817P00017500 P Aug 17, 2018 17.5 0.00 0.30
GDI 180817P00020000 P Aug 17, 2018 20.0 0.00 0.30
GDI 180817P00022500 P Aug 17, 2018 22.5 0.05 0.35
GDI 180817P00025000 P Aug 17, 2018 25.0 0.20 0.75
GDI 180817P00030000 P Aug 17, 2018 30.0 2.40 3.10
GDI 180817P00035000 P Aug 17, 2018 35.0 5.20 9.40
GDI 180817P00040000 P Aug 17, 2018 40.0 9.70 14.50
GDI 180817P00045000 P Aug 17, 2018 45.0 14.70 19.50
GDI 181019C00017500 C Oct 19, 2018 17.5 8.10 12.40
GDI 181019C00020000 C Oct 19, 2018 20.0 5.90 9.70
GDI 181019C00022500 C Oct 19, 2018 22.5 5.80 6.40
GDI 181019C00025000 C Oct 19, 2018 25.0 2.90 4.40
GDI 181019C00030000 C Oct 19, 2018 30.0 1.35 1.80
GDI 181019C00035000 C Oct 19, 2018 35.0 0.25 0.50
GDI 181019C00040000 C Oct 19, 2018 40.0 0.00 0.25
GDI 181019C00045000 C Oct 19, 2018 45.0 0.00 0.15
GDI 181019C00050000 C Oct 19, 2018 50.0 0.00 1.05
GDI 181019P00017500 P Oct 19, 2018 17.5 0.10 0.25
GDI 181019P00020000 P Oct 19, 2018 20.0 0.25 0.50
GDI 181019P00022500 P Oct 19, 2018 22.5 0.30 1.20
GDI 181019P00025000 P Oct 19, 2018 25.0 0.50 1.70
GDI 181019P00030000 P Oct 19, 2018 30.0 3.30 3.50
GDI 181019P00035000 P Oct 19, 2018 35.0 5.00 9.30
GDI 181019P00040000 P Oct 19, 2018 40.0 9.90 14.50
GDI 181019P00045000 P Oct 19, 2018 45.0 14.90 19.50
GDI 181019P00050000 P Oct 19, 2018 50.0 19.70 24.50
GDI 190118C00017500 C Jan 18, 2019 17.5 8.80 13.00
GDI 190118C00020000 C Jan 18, 2019 20.0 6.50 10.80
GDI 190118C00022500 C Jan 18, 2019 22.5 6.10 7.20
GDI 190118C00025000 C Jan 18, 2019 25.0 4.70 5.00
GDI 190118C00030000 C Jan 18, 2019 30.0 1.30 2.50
GDI 190118C00035000 C Jan 18, 2019 35.0 0.70 1.15
GDI 190118C00040000 C Jan 18, 2019 40.0 0.00 0.55
GDI 190118C00045000 C Jan 18, 2019 45.0 0.00 0.45
GDI 190118C00050000 C Jan 18, 2019 50.0 0.00 2.95
GDI 190118P00017500 P Jan 18, 2019 17.5 0.05 1.45
GDI 190118P00020000 P Jan 18, 2019 20.0 0.25 1.60
GDI 190118P00022500 P Jan 18, 2019 22.5 0.80 1.10
GDI 190118P00025000 P Jan 18, 2019 25.0 1.60 1.85
GDI 190118P00030000 P Jan 18, 2019 30.0 3.10 4.20
GDI 190118P00035000 P Jan 18, 2019 35.0 7.10 8.10
GDI 190118P00040000 P Jan 18, 2019 40.0 9.90 14.50
GDI 190118P00045000 P Jan 18, 2019 45.0 14.80 19.50
GDI 190118P00050000 P Jan 18, 2019 50.0 19.80 24.50
OPRA data is delayed 15 minutes.