Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Gardner Denver Inc (GDI)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDI 130622C00055000 C 06/22/13 55.0 18.00 22.70
GDI 130622C00060000 C 06/22/13 60.0 14.70 16.20
GDI 130622C00065000 C 06/22/13 65.0 9.90 10.90
GDI 130622C00067500 C 06/22/13 67.5 7.40 8.40
GDI 130622C00070000 C 06/22/13 70.0 5.00 5.80
GDI 130622C00072500 C 06/22/13 72.5 2.60 3.40
GDI 130622C00075000 C 06/22/13 75.0 0.30 0.70
GDI 130622C00077500 C 06/22/13 77.5 0.00 0.25
GDI 130622C00080000 C 06/22/13 80.0 0.00 0.25
GDI 130622C00082500 C 06/22/13 82.5 0.00 0.25
GDI 130622C00085000 C 06/22/13 85.0 0.00 0.25
GDI 130622C00090000 C 06/22/13 90.0 0.00 0.25
GDI 130622C00095000 C 06/22/13 95.0 0.00 0.25
GDI 130622P00055000 P 06/22/13 55.0 0.00 0.05
GDI 130622P00060000 P 06/22/13 60.0 0.00 0.05
GDI 130622P00065000 P 06/22/13 65.0 0.00 0.25
GDI 130622P00067500 P 06/22/13 67.5 0.00 0.30
GDI 130622P00070000 P 06/22/13 70.0 0.00 0.10
GDI 130622P00072500 P 06/22/13 72.5 0.00 0.15
GDI 130622P00075000 P 06/22/13 75.0 0.00 0.35
GDI 130622P00077500 P 06/22/13 77.5 1.85 2.35
GDI 130622P00080000 P 06/22/13 80.0 4.20 5.00
GDI 130622P00082500 P 06/22/13 82.5 6.60 7.60
GDI 130622P00085000 P 06/22/13 85.0 9.10 10.10
GDI 130622P00090000 P 06/22/13 90.0 13.80 15.40
GDI 130622P00095000 P 06/22/13 95.0 18.80 20.40
GDI 130720C00035000 C 07/20/13 35.0 37.90 42.70
GDI 130720C00037500 C 07/20/13 37.5 35.50 40.20
GDI 130720C00040000 C 07/20/13 40.0 32.90 37.70
GDI 130720C00042500 C 07/20/13 42.5 30.50 35.20
GDI 130720C00045000 C 07/20/13 45.0 27.90 32.70
GDI 130720C00047500 C 07/20/13 47.5 25.50 30.20
GDI 130720C00050000 C 07/20/13 50.0 22.90 27.60
GDI 130720C00055000 C 07/20/13 55.0 17.90 22.70
GDI 130720C00060000 C 07/20/13 60.0 15.00 15.50
GDI 130720C00062500 C 07/20/13 62.5 10.50 15.20
GDI 130720C00065000 C 07/20/13 65.0 10.10 10.60
GDI 130720C00067500 C 07/20/13 67.5 7.30 10.30
GDI 130720C00070000 C 07/20/13 70.0 5.30 6.20
GDI 130720C00072500 C 07/20/13 72.5 3.00 3.20
GDI 130720C00075000 C 07/20/13 75.0 0.55 0.85
GDI 130720C00077500 C 07/20/13 77.5 0.00 0.05
GDI 130720C00080000 C 07/20/13 80.0 0.00 0.05
GDI 130720C00085000 C 07/20/13 85.0 0.00 0.05
GDI 130720C00090000 C 07/20/13 90.0 0.00 0.05
GDI 130720C00095000 C 07/20/13 95.0 0.00 0.05
GDI 130720C00100000 C 07/20/13 100.0 0.00 0.05
GDI 130720P00035000 P 07/20/13 35.0 0.00 0.05
GDI 130720P00037500 P 07/20/13 37.5 0.00 0.05
GDI 130720P00040000 P 07/20/13 40.0 0.00 0.05
GDI 130720P00042500 P 07/20/13 42.5 0.00 0.05
GDI 130720P00045000 P 07/20/13 45.0 0.00 0.05
GDI 130720P00047500 P 07/20/13 47.5 0.00 0.05
GDI 130720P00050000 P 07/20/13 50.0 0.00 0.05
GDI 130720P00055000 P 07/20/13 55.0 0.00 0.05
GDI 130720P00060000 P 07/20/13 60.0 0.00 4.90
GDI 130720P00062500 P 07/20/13 62.5 0.00 4.90
GDI 130720P00065000 P 07/20/13 65.0 0.05 0.40
GDI 130720P00067500 P 07/20/13 67.5 0.00 0.40
GDI 130720P00070000 P 07/20/13 70.0 0.10 0.40
GDI 130720P00072500 P 07/20/13 72.5 0.20 0.30
GDI 130720P00075000 P 07/20/13 75.0 0.30 0.45
GDI 130720P00077500 P 07/20/13 77.5 0.00 4.90
GDI 130720P00080000 P 07/20/13 80.0 2.35 7.00
GDI 130720P00085000 P 07/20/13 85.0 7.40 12.00
GDI 130720P00090000 P 07/20/13 90.0 12.40 17.00
GDI 130720P00095000 P 07/20/13 95.0 17.40 22.00
GDI 130720P00100000 P 07/20/13 100.0 22.40 27.00
GDI 131019C00047500 C 10/19/13 47.5 25.50 30.20
GDI 131019C00050000 C 10/19/13 50.0 23.10 27.70
GDI 131019C00055000 C 10/19/13 55.0 18.10 22.70
GDI 131019C00060000 C 10/19/13 60.0 13.10 17.70
GDI 131019C00062500 C 10/19/13 62.5 10.70 15.20
GDI 131019C00065000 C 10/19/13 65.0 8.30 12.90
GDI 131019C00067500 C 10/19/13 67.5 7.60 10.30
GDI 131019C00070000 C 10/19/13 70.0 4.50 8.10
GDI 131019C00072500 C 10/19/13 72.5 3.30 3.40
GDI 131019C00075000 C 10/19/13 75.0 0.95 1.05
GDI 131019C00077500 C 10/19/13 77.5 0.00 0.10
GDI 131019C00080000 C 10/19/13 80.0 0.00 0.10
GDI 131019C00085000 C 10/19/13 85.0 0.00 0.10
GDI 131019P00047500 P 10/19/13 47.5 0.00 4.90
GDI 131019P00050000 P 10/19/13 50.0 0.00 0.05
GDI 131019P00055000 P 10/19/13 55.0 0.00 0.05
GDI 131019P00060000 P 10/19/13 60.0 0.00 4.90
GDI 131019P00062500 P 10/19/13 62.5 0.00 4.90
GDI 131019P00065000 P 10/19/13 65.0 0.15 0.70
GDI 131019P00067500 P 10/19/13 67.5 0.10 0.60
GDI 131019P00070000 P 10/19/13 70.0 0.30 0.75
GDI 131019P00072500 P 10/19/13 72.5 0.40 0.70
GDI 131019P00075000 P 10/19/13 75.0 0.55 0.75
GDI 131019P00077500 P 10/19/13 77.5 1.00 4.90
GDI 131019P00080000 P 10/19/13 80.0 2.40 7.00
GDI 131019P00085000 P 10/19/13 85.0 7.40 12.00
GDI 140118C00055000 C 01/18/14 55.0 18.10 22.60
GDI 140118C00060000 C 01/18/14 60.0 13.10 17.60
GDI 140118C00065000 C 01/18/14 65.0 8.30 12.80
GDI 140118C00067500 C 01/18/14 67.5 5.90 10.40
GDI 140118C00070000 C 01/18/14 70.0 3.70 8.00
GDI 140118C00072500 C 01/18/14 72.5 2.70 4.20
GDI 140118C00075000 C 01/18/14 75.0 0.80 1.75
GDI 140118C00077500 C 01/18/14 77.5 0.00 2.35
GDI 140118C00080000 C 01/18/14 80.0 0.00 2.35
GDI 140118C00082500 C 01/18/14 82.5 0.00 0.05
GDI 140118C00085000 C 01/18/14 85.0 0.00 2.35
GDI 140118C00090000 C 01/18/14 90.0 0.00 2.35
GDI 140118C00095000 C 01/18/14 95.0 0.00 2.35
GDI 140118P00055000 P 01/18/14 55.0 0.00 2.35
GDI 140118P00060000 P 01/18/14 60.0 0.00 2.35
GDI 140118P00065000 P 01/18/14 65.0 0.00 1.60
GDI 140118P00067500 P 01/18/14 67.5 0.00 1.90
GDI 140118P00070000 P 01/18/14 70.0 0.00 1.95
GDI 140118P00072500 P 01/18/14 72.5 0.30 0.95
GDI 140118P00075000 P 01/18/14 75.0 0.50 2.80
GDI 140118P00077500 P 01/18/14 77.5 0.00 4.80
GDI 140118P00080000 P 01/18/14 80.0 2.45 7.00
GDI 140118P00082500 P 01/18/14 82.5 5.20 9.50
GDI 140118P00085000 P 01/18/14 85.0 7.40 12.00
GDI 140118P00090000 P 01/18/14 90.0 12.50 17.00
GDI 140118P00095000 P 01/18/14 95.0 17.50 22.00