Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Apr 16 2014 12:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 140419C00002500 C 04/19/14 2.5 21.70 22.10
GDP 140419C00005000 C 04/19/14 5.0 19.20 19.70
GDP 140419C00007500 C 04/19/14 7.5 16.70 17.20
GDP 140419C00010000 C 04/19/14 10.0 14.20 14.70
GDP 140419C00012500 C 04/19/14 12.5 11.70 12.20
GDP 140419C00015000 C 04/19/14 15.0 9.30 9.50
GDP 140419C00017500 C 04/19/14 17.5 6.80 7.10
GDP 140419C00020000 C 04/19/14 20.0 4.30 4.60
GDP 140419C00022500 C 04/19/14 22.5 1.85 2.15
GDP 140419C00025000 C 04/19/14 25.0 0.20 0.40
GDP 140419P00002500 P 04/19/14 2.5 0.00 0.10
GDP 140419P00005000 P 04/19/14 5.0 0.00 0.05
GDP 140419P00007500 P 04/19/14 7.5 0.00 0.05
GDP 140419P00010000 P 04/19/14 10.0 0.00 0.05
GDP 140419P00012500 P 04/19/14 12.5 0.00 0.05
GDP 140419P00015000 P 04/19/14 15.0 0.00 0.05
GDP 140419P00017500 P 04/19/14 17.5 0.00 0.05
GDP 140419P00020000 P 04/19/14 20.0 0.00 0.10
GDP 140419P00022500 P 04/19/14 22.5 0.00 0.05
GDP 140419P00025000 P 04/19/14 25.0 0.80 1.00
GDP 140517C00002500 C 05/17/14 2.5 21.70 22.20
GDP 140517C00005000 C 05/17/14 5.0 19.20 19.70
GDP 140517C00007500 C 05/17/14 7.5 16.70 17.20
GDP 140517C00010000 C 05/17/14 10.0 14.20 14.70
GDP 140517C00012500 C 05/17/14 12.5 11.70 12.20
GDP 140517C00015000 C 05/17/14 15.0 9.30 9.70
GDP 140517C00017500 C 05/17/14 17.5 6.90 7.30
GDP 140517C00020000 C 05/17/14 20.0 4.90 5.10
GDP 140517C00022500 C 05/17/14 22.5 3.10 3.30
GDP 140517C00025000 C 05/17/14 25.0 1.80 1.95
GDP 140517C00027500 C 05/17/14 27.5 0.95 1.15
GDP 140517C00030000 C 05/17/14 30.0 0.50 0.60
GDP 140517P00002500 P 05/17/14 2.5 0.00 0.10
GDP 140517P00005000 P 05/17/14 5.0 0.00 0.10
GDP 140517P00007500 P 05/17/14 7.5 0.00 0.10
GDP 140517P00010000 P 05/17/14 10.0 0.00 0.10
GDP 140517P00012500 P 05/17/14 12.5 0.00 0.10
GDP 140517P00015000 P 05/17/14 15.0 0.05 0.15
GDP 140517P00017500 P 05/17/14 17.5 0.20 0.30
GDP 140517P00020000 P 05/17/14 20.0 0.50 0.70
GDP 140517P00022500 P 05/17/14 22.5 1.25 1.45
GDP 140517P00025000 P 05/17/14 25.0 2.50 2.70
GDP 140517P00027500 P 05/17/14 27.5 4.10 4.40
GDP 140517P00030000 P 05/17/14 30.0 6.10 6.40
GDP 140621C00010000 C 06/21/14 10.0 14.20 14.80
GDP 140621C00012500 C 06/21/14 12.5 11.80 12.30
GDP 140621C00015000 C 06/21/14 15.0 9.50 9.70
GDP 140621C00017500 C 06/21/14 17.5 7.30 7.60
GDP 140621C00020000 C 06/21/14 20.0 5.30 5.60
GDP 140621C00022500 C 06/21/14 22.5 3.80 4.00
GDP 140621C00025000 C 06/21/14 25.0 2.65 2.80
GDP 140621C00027500 C 06/21/14 27.5 1.70 1.90
GDP 140621C00030000 C 06/21/14 30.0 1.15 1.35
GDP 140621C00032500 C 06/21/14 32.5 0.70 0.80
GDP 140621C00035000 C 06/21/14 35.0 0.45 0.50
GDP 140621C00037500 C 06/21/14 37.5 0.20 0.30
GDP 140621C00040000 C 06/21/14 40.0 0.10 0.30
GDP 140621C00042500 C 06/21/14 42.5 0.05 0.20
GDP 140621P00010000 P 06/21/14 10.0 0.00 0.15
GDP 140621P00012500 P 06/21/14 12.5 0.05 0.20
GDP 140621P00015000 P 06/21/14 15.0 0.20 0.40
GDP 140621P00017500 P 06/21/14 17.5 0.55 0.70
GDP 140621P00020000 P 06/21/14 20.0 1.15 1.35
GDP 140621P00022500 P 06/21/14 22.5 2.10 2.30
GDP 140621P00025000 P 06/21/14 25.0 3.40 3.60
GDP 140621P00027500 P 06/21/14 27.5 5.00 5.30
GDP 140621P00030000 P 06/21/14 30.0 6.80 7.10
GDP 140621P00032500 P 06/21/14 32.5 8.90 9.20
GDP 140621P00035000 P 06/21/14 35.0 11.00 11.40
GDP 140621P00037500 P 06/21/14 37.5 13.30 13.80
GDP 140621P00040000 P 06/21/14 40.0 15.70 16.20
GDP 140621P00042500 P 06/21/14 42.5 18.10 18.70
GDP 140920C00002500 C 09/20/14 2.5 21.50 23.40
GDP 140920C00005000 C 09/20/14 5.0 19.00 20.90
GDP 140920C00007500 C 09/20/14 7.5 16.60 18.40
GDP 140920C00010000 C 09/20/14 10.0 14.10 15.90
GDP 140920C00012500 C 09/20/14 12.5 11.80 12.50
GDP 140920C00015000 C 09/20/14 15.0 9.70 10.30
GDP 140920C00017500 C 09/20/14 17.5 7.80 8.50
GDP 140920C00020000 C 09/20/14 20.0 6.20 6.80
GDP 140920C00022500 C 09/20/14 22.5 4.80 5.30
GDP 140920C00025000 C 09/20/14 25.0 3.70 4.20
GDP 140920C00027500 C 09/20/14 27.5 2.85 3.10
GDP 140920C00030000 C 09/20/14 30.0 2.10 2.45
GDP 140920C00032500 C 09/20/14 32.5 1.60 1.85
GDP 140920C00035000 C 09/20/14 35.0 1.15 1.45
GDP 140920P00002500 P 09/20/14 2.5 0.00 0.20
GDP 140920P00005000 P 09/20/14 5.0 0.00 0.25
GDP 140920P00007500 P 09/20/14 7.5 0.00 0.25
GDP 140920P00010000 P 09/20/14 10.0 0.05 0.25
GDP 140920P00012500 P 09/20/14 12.5 0.25 0.45
GDP 140920P00015000 P 09/20/14 15.0 0.65 0.90
GDP 140920P00017500 P 09/20/14 17.5 1.30 1.50
GDP 140920P00020000 P 09/20/14 20.0 2.10 2.40
GDP 140920P00022500 P 09/20/14 22.5 3.20 3.60
GDP 140920P00025000 P 09/20/14 25.0 4.70 5.00
GDP 140920P00027500 P 09/20/14 27.5 6.20 6.60
GDP 140920P00030000 P 09/20/14 30.0 7.90 8.40
GDP 140920P00032500 P 09/20/14 32.5 9.90 10.30
GDP 140920P00035000 P 09/20/14 35.0 11.90 12.40
GDP 150117C00002500 C 01/17/15 2.5 21.60 22.70
GDP 150117C00005000 C 01/17/15 5.0 19.20 20.20
GDP 150117C00007500 C 01/17/15 7.5 16.60 17.50
GDP 150117C00010000 C 01/17/15 10.0 14.30 15.10
GDP 150117C00012500 C 01/17/15 12.5 12.00 12.70
GDP 150117C00015000 C 01/17/15 15.0 10.10 10.70
GDP 150117C00017500 C 01/17/15 17.5 8.40 9.10
GDP 150117C00020000 C 01/17/15 20.0 6.90 7.50
GDP 150117C00022500 C 01/17/15 22.5 5.60 6.30
GDP 150117C00025000 C 01/17/15 25.0 4.50 5.20
GDP 150117C00027500 C 01/17/15 27.5 3.70 4.20
GDP 150117C00030000 C 01/17/15 30.0 3.00 3.50
GDP 150117C00032500 C 01/17/15 32.5 2.40 2.90
GDP 150117C00035000 C 01/17/15 35.0 1.95 2.35
GDP 150117C00037500 C 01/17/15 37.5 1.55 1.95
GDP 150117C00040000 C 01/17/15 40.0 1.25 1.65
GDP 150117P00002500 P 01/17/15 2.5 0.00 0.15
GDP 150117P00005000 P 01/17/15 5.0 0.00 0.15
GDP 150117P00007500 P 01/17/15 7.5 0.05 0.40
GDP 150117P00010000 P 01/17/15 10.0 0.20 0.60
GDP 150117P00012500 P 01/17/15 12.5 0.60 0.85
GDP 150117P00015000 P 01/17/15 15.0 1.10 1.50
GDP 150117P00017500 P 01/17/15 17.5 1.90 2.20
GDP 150117P00020000 P 01/17/15 20.0 2.90 3.30
GDP 150117P00022500 P 01/17/15 22.5 4.10 4.60
GDP 150117P00025000 P 01/17/15 25.0 5.50 6.00
GDP 150117P00027500 P 01/17/15 27.5 7.10 7.60
GDP 150117P00030000 P 01/17/15 30.0 8.80 9.40
GDP 150117P00032500 P 01/17/15 32.5 10.70 11.40
GDP 150117P00035000 P 01/17/15 35.0 12.60 13.30
GDP 150117P00037500 P 01/17/15 37.5 14.40 15.50
GDP 150117P00040000 P 01/17/15 40.0 16.80 17.70
GDP 160115C00002500 C 01/15/16 2.5 21.70 24.40
GDP 160115C00005000 C 01/15/16 5.0 17.40 20.30
GDP 160115C00007500 C 01/15/16 7.5 16.80 18.10
GDP 160115C00010000 C 01/15/16 10.0 14.70 15.80
GDP 160115C00012500 C 01/15/16 12.5 12.80 13.90
GDP 160115C00015000 C 01/15/16 15.0 10.70 12.20
GDP 160115C00017500 C 01/15/16 17.5 9.50 10.80
GDP 160115C00020000 C 01/15/16 20.0 8.20 9.50
GDP 160115C00022500 C 01/15/16 22.5 7.10 8.30
GDP 160115C00025000 C 01/15/16 25.0 6.10 6.90
GDP 160115C00027500 C 01/15/16 27.5 5.30 6.00
GDP 160115C00030000 C 01/15/16 30.0 4.60 5.30
GDP 160115C00035000 C 01/15/16 35.0 3.40 4.60
GDP 160115P00002500 P 01/15/16 2.5 0.00 0.25
GDP 160115P00005000 P 01/15/16 5.0 0.05 0.40
GDP 160115P00007500 P 01/15/16 7.5 0.35 0.80
GDP 160115P00010000 P 01/15/16 10.0 0.80 1.35
GDP 160115P00012500 P 01/15/16 12.5 0.80 1.90
GDP 160115P00015000 P 01/15/16 15.0 2.30 2.90
GDP 160115P00017500 P 01/15/16 17.5 3.00 4.10
GDP 160115P00020000 P 01/15/16 20.0 4.50 5.20
GDP 160115P00022500 P 01/15/16 22.5 5.80 6.70
GDP 160115P00025000 P 01/15/16 25.0 7.00 8.30
GDP 160115P00027500 P 01/15/16 27.5 8.90 9.90
GDP 160115P00030000 P 01/15/16 30.0 10.50 11.70
GDP 160115P00035000 P 01/15/16 35.0 14.40 15.50

OPRA data is delayed 15 minutes.