Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Jun 19 2013 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 130622C00002500 C 06/22/13 2.5 9.70 9.90
GDP 130622C00005000 C 06/22/13 5.0 7.30 7.50
GDP 130622C00007500 C 06/22/13 7.5 4.70 4.90
GDP 130622C00010000 C 06/22/13 10.0 2.25 2.40
GDP 130622C00012500 C 06/22/13 12.5 0.15 0.20
GDP 130622C00015000 C 06/22/13 15.0 0.00 0.05
GDP 130622C00017500 C 06/22/13 17.5 0.00 0.05
GDP 130622C00020000 C 06/22/13 20.0 0.00 0.05
GDP 130622C00022500 C 06/22/13 22.5 0.00 0.05
GDP 130622C00025000 C 06/22/13 25.0 0.00 0.05
GDP 130622C00030000 C 06/22/13 30.0 0.00 0.05
GDP 130622P00002500 P 06/22/13 2.5 0.00 0.05
GDP 130622P00005000 P 06/22/13 5.0 0.00 0.05
GDP 130622P00007500 P 06/22/13 7.5 0.00 0.05
GDP 130622P00010000 P 06/22/13 10.0 0.00 0.05
GDP 130622P00012500 P 06/22/13 12.5 0.30 0.40
GDP 130622P00015000 P 06/22/13 15.0 2.60 2.75
GDP 130622P00017500 P 06/22/13 17.5 5.10 5.30
GDP 130622P00020000 P 06/22/13 20.0 7.50 7.80
GDP 130622P00022500 P 06/22/13 22.5 10.00 10.30
GDP 130622P00025000 P 06/22/13 25.0 12.50 12.80
GDP 130622P00030000 P 06/22/13 30.0 17.20 17.80
GDP 130720C00002500 C 07/20/13 2.5 9.70 10.40
GDP 130720C00005000 C 07/20/13 5.0 7.20 7.90
GDP 130720C00007500 C 07/20/13 7.5 4.80 5.40
GDP 130720C00010000 C 07/20/13 10.0 2.40 2.55
GDP 130720C00012500 C 07/20/13 12.5 0.65 0.75
GDP 130720C00015000 C 07/20/13 15.0 0.10 0.15
GDP 130720C00017500 C 07/20/13 17.5 0.00 0.10
GDP 130720C00020000 C 07/20/13 20.0 0.00 0.05
GDP 130720C00022500 C 07/20/13 22.5 0.00 0.10
GDP 130720C00025000 C 07/20/13 25.0 0.00 0.05
GDP 130720P00002500 P 07/20/13 2.5 0.00 0.05
GDP 130720P00005000 P 07/20/13 5.0 0.00 0.05
GDP 130720P00007500 P 07/20/13 7.5 0.00 0.10
GDP 130720P00010000 P 07/20/13 10.0 0.10 0.15
GDP 130720P00012500 P 07/20/13 12.5 0.85 0.90
GDP 130720P00015000 P 07/20/13 15.0 2.75 2.85
GDP 130720P00017500 P 07/20/13 17.5 4.70 5.30
GDP 130720P00020000 P 07/20/13 20.0 7.20 7.80
GDP 130720P00022500 P 07/20/13 22.5 9.70 10.30
GDP 130720P00025000 P 07/20/13 25.0 12.20 12.80
GDP 130921C00002500 C 09/21/13 2.5 9.70 10.40
GDP 130921C00005000 C 09/21/13 5.0 7.30 7.90
GDP 130921C00007500 C 09/21/13 7.5 4.90 5.50
GDP 130921C00010000 C 09/21/13 10.0 2.80 3.00
GDP 130921C00012500 C 09/21/13 12.5 1.35 1.45
GDP 130921C00015000 C 09/21/13 15.0 0.55 0.65
GDP 130921C00017500 C 09/21/13 17.5 0.20 0.25
GDP 130921C00020000 C 09/21/13 20.0 0.05 0.15
GDP 130921C00022500 C 09/21/13 22.5 0.00 0.10
GDP 130921C00025000 C 09/21/13 25.0 0.00 0.10
GDP 130921C00030000 C 09/21/13 30.0 0.00 0.10
GDP 130921P00002500 P 09/21/13 2.5 0.00 0.05
GDP 130921P00005000 P 09/21/13 5.0 0.00 0.15
GDP 130921P00007500 P 09/21/13 7.5 0.10 0.25
GDP 130921P00010000 P 09/21/13 10.0 0.55 0.60
GDP 130921P00012500 P 09/21/13 12.5 1.50 1.60
GDP 130921P00015000 P 09/21/13 15.0 3.20 3.40
GDP 130921P00017500 P 09/21/13 17.5 5.30 5.50
GDP 130921P00020000 P 09/21/13 20.0 7.30 7.90
GDP 130921P00022500 P 09/21/13 22.5 9.60 10.30
GDP 130921P00025000 P 09/21/13 25.0 12.10 12.80
GDP 130921P00030000 P 09/21/13 30.0 17.10 17.80
GDP 131221C00002500 C 12/21/13 2.5 9.70 10.30
GDP 131221C00005000 C 12/21/13 5.0 7.30 7.50
GDP 131221C00007500 C 12/21/13 7.5 5.10 5.30
GDP 131221C00010000 C 12/21/13 10.0 3.20 3.50
GDP 131221C00012500 C 12/21/13 12.5 1.95 2.00
GDP 131221C00015000 C 12/21/13 15.0 1.05 1.15
GDP 131221C00017500 C 12/21/13 17.5 0.55 0.65
GDP 131221C00020000 C 12/21/13 20.0 0.25 0.35
GDP 131221C00022500 C 12/21/13 22.5 0.15 0.25
GDP 131221C00025000 C 12/21/13 25.0 0.05 0.15
GDP 131221P00002500 P 12/21/13 2.5 0.00 0.10
GDP 131221P00005000 P 12/21/13 5.0 0.05 0.20
GDP 131221P00007500 P 12/21/13 7.5 0.35 0.45
GDP 131221P00010000 P 12/21/13 10.0 1.00 1.05
GDP 131221P00012500 P 12/21/13 12.5 2.10 2.20
GDP 131221P00015000 P 12/21/13 15.0 3.70 3.90
GDP 131221P00017500 P 12/21/13 17.5 5.70 5.90
GDP 131221P00020000 P 12/21/13 20.0 7.90 8.10
GDP 131221P00022500 P 12/21/13 22.5 10.20 10.50
GDP 131221P00025000 P 12/21/13 25.0 12.70 12.90
GDP 140118C00002500 C 01/18/14 2.5 9.70 10.40
GDP 140118C00005000 C 01/18/14 5.0 7.30 8.10
GDP 140118C00007500 C 01/18/14 7.5 5.20 5.80
GDP 140118C00010000 C 01/18/14 10.0 3.30 3.90
GDP 140118C00012500 C 01/18/14 12.5 2.05 2.20
GDP 140118C00015000 C 01/18/14 15.0 1.20 1.35
GDP 140118C00017500 C 01/18/14 17.5 0.65 0.80
GDP 140118C00020000 C 01/18/14 20.0 0.35 0.50
GDP 140118C00022500 C 01/18/14 22.5 0.20 0.35
GDP 140118C00025000 C 01/18/14 25.0 0.05 0.25
GDP 140118C00030000 C 01/18/14 30.0 0.00 0.25
GDP 140118P00002500 P 01/18/14 2.5 0.00 0.15
GDP 140118P00005000 P 01/18/14 5.0 0.05 0.25
GDP 140118P00007500 P 01/18/14 7.5 0.40 0.55
GDP 140118P00010000 P 01/18/14 10.0 1.10 1.20
GDP 140118P00012500 P 01/18/14 12.5 2.25 2.35
GDP 140118P00015000 P 01/18/14 15.0 3.80 4.00
GDP 140118P00017500 P 01/18/14 17.5 5.70 6.00
GDP 140118P00020000 P 01/18/14 20.0 7.90 8.20
GDP 140118P00022500 P 01/18/14 22.5 10.20 10.50
GDP 140118P00025000 P 01/18/14 25.0 12.30 12.90
GDP 140118P00030000 P 01/18/14 30.0 17.10 17.90
GDP 150117C00002500 C 01/17/15 2.5 9.60 10.60
GDP 150117C00005000 C 01/17/15 5.0 7.50 8.40
GDP 150117C00007500 C 01/17/15 7.5 5.70 6.70
GDP 150117C00010000 C 01/17/15 10.0 4.20 5.10
GDP 150117C00012500 C 01/17/15 12.5 3.30 3.60
GDP 150117C00015000 C 01/17/15 15.0 2.50 2.75
GDP 150117C00017500 C 01/17/15 17.5 1.85 2.20
GDP 150117C00020000 C 01/17/15 20.0 1.40 1.70
GDP 150117C00022500 C 01/17/15 22.5 1.05 1.35
GDP 150117C00025000 C 01/17/15 25.0 0.80 1.05
GDP 150117C00030000 C 01/17/15 30.0 0.45 0.70
GDP 150117P00002500 P 01/17/15 2.5 0.00 0.35
GDP 150117P00005000 P 01/17/15 5.0 0.40 0.65
GDP 150117P00007500 P 01/17/15 7.5 1.10 1.35
GDP 150117P00010000 P 01/17/15 10.0 2.15 2.40
GDP 150117P00012500 P 01/17/15 12.5 3.50 3.80
GDP 150117P00015000 P 01/17/15 15.0 5.20 5.50
GDP 150117P00017500 P 01/17/15 17.5 7.10 7.40
GDP 150117P00020000 P 01/17/15 20.0 9.00 9.40
GDP 150117P00022500 P 01/17/15 22.5 11.10 11.50
GDP 150117P00025000 P 01/17/15 25.0 12.80 13.80
GDP 150117P00030000 P 01/17/15 30.0 17.40 18.40