Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 140816C00015000 C 08/16/14 15.0 4.20 4.60
GDP 140816C00017500 C 08/16/14 17.5 2.15 2.50
GDP 140816C00020000 C 08/16/14 20.0 0.85 1.05
GDP 140816C00022500 C 08/16/14 22.5 0.30 0.40
GDP 140816C00025000 C 08/16/14 25.0 0.10 0.15
GDP 140816C00027500 C 08/16/14 27.5 0.00 0.15
GDP 140816C00030000 C 08/16/14 30.0 0.00 0.10
GDP 140816C00032500 C 08/16/14 32.5 0.00 0.10
GDP 140816C00035000 C 08/16/14 35.0 0.00 0.05
GDP 140816C00037500 C 08/16/14 37.5 0.00 0.05
GDP 140816C00040000 C 08/16/14 40.0 0.00 0.05
GDP 140816C00042500 C 08/16/14 42.5 0.00 0.05
GDP 140816P00015000 P 08/16/14 15.0 0.00 0.15
GDP 140816P00017500 P 08/16/14 17.5 0.40 0.55
GDP 140816P00020000 P 08/16/14 20.0 1.55 1.75
GDP 140816P00022500 P 08/16/14 22.5 3.40 3.70
GDP 140816P00025000 P 08/16/14 25.0 5.60 6.00
GDP 140816P00027500 P 08/16/14 27.5 8.10 8.40
GDP 140816P00030000 P 08/16/14 30.0 10.10 10.90
GDP 140816P00032500 P 08/16/14 32.5 12.60 13.40
GDP 140816P00035000 P 08/16/14 35.0 14.20 16.00
GDP 140816P00037500 P 08/16/14 37.5 17.50 18.50
GDP 140816P00040000 P 08/16/14 40.0 20.00 21.00
GDP 140816P00042500 P 08/16/14 42.5 21.50 23.50
GDP 140920C00002500 C 09/20/14 2.5 16.60 17.20
GDP 140920C00005000 C 09/20/14 5.0 14.10 14.70
GDP 140920C00007500 C 09/20/14 7.5 11.60 12.20
GDP 140920C00010000 C 09/20/14 10.0 9.10 9.70
GDP 140920C00012500 C 09/20/14 12.5 6.70 7.30
GDP 140920C00015000 C 09/20/14 15.0 4.50 4.90
GDP 140920C00017500 C 09/20/14 17.5 2.90 3.10
GDP 140920C00020000 C 09/20/14 20.0 1.65 1.75
GDP 140920C00022500 C 09/20/14 22.5 0.85 1.00
GDP 140920C00025000 C 09/20/14 25.0 0.40 0.50
GDP 140920C00027500 C 09/20/14 27.5 0.30 0.35
GDP 140920C00030000 C 09/20/14 30.0 0.10 0.20
GDP 140920C00032500 C 09/20/14 32.5 0.10 0.15
GDP 140920C00035000 C 09/20/14 35.0 0.05 0.10
GDP 140920C00040000 C 09/20/14 40.0 0.00 0.05
GDP 140920C00042500 C 09/20/14 42.5 0.00 0.10
GDP 140920P00002500 P 09/20/14 2.5 0.00 0.05
GDP 140920P00005000 P 09/20/14 5.0 0.00 0.05
GDP 140920P00007500 P 09/20/14 7.5 0.00 0.05
GDP 140920P00010000 P 09/20/14 10.0 0.00 0.05
GDP 140920P00012500 P 09/20/14 12.5 0.05 0.20
GDP 140920P00015000 P 09/20/14 15.0 0.45 0.50
GDP 140920P00017500 P 09/20/14 17.5 1.20 1.25
GDP 140920P00020000 P 09/20/14 20.0 2.35 2.55
GDP 140920P00022500 P 09/20/14 22.5 4.00 4.30
GDP 140920P00025000 P 09/20/14 25.0 6.00 6.40
GDP 140920P00027500 P 09/20/14 27.5 8.40 8.70
GDP 140920P00030000 P 09/20/14 30.0 10.70 11.10
GDP 140920P00032500 P 09/20/14 32.5 13.00 13.60
GDP 140920P00035000 P 09/20/14 35.0 15.40 16.00
GDP 140920P00040000 P 09/20/14 40.0 20.40 21.00
GDP 140920P00042500 P 09/20/14 42.5 22.90 23.50
GDP 141220C00012500 C 12/20/14 12.5 7.10 7.50
GDP 141220C00015000 C 12/20/14 15.0 5.20 5.60
GDP 141220C00017500 C 12/20/14 17.5 3.70 4.10
GDP 141220C00020000 C 12/20/14 20.0 2.65 3.00
GDP 141220C00022500 C 12/20/14 22.5 1.80 2.00
GDP 141220C00025000 C 12/20/14 25.0 1.20 1.40
GDP 141220C00027500 C 12/20/14 27.5 0.80 0.95
GDP 141220C00030000 C 12/20/14 30.0 0.50 0.75
GDP 141220C00032500 C 12/20/14 32.5 0.30 0.55
GDP 141220C00035000 C 12/20/14 35.0 0.20 0.40
GDP 141220C00040000 C 12/20/14 40.0 0.05 0.20
GDP 141220C00042500 C 12/20/14 42.5 0.00 0.25
GDP 141220P00012500 P 12/20/14 12.5 0.45 0.60
GDP 141220P00015000 P 12/20/14 15.0 1.00 1.25
GDP 141220P00017500 P 12/20/14 17.5 2.00 2.25
GDP 141220P00020000 P 12/20/14 20.0 3.40 3.60
GDP 141220P00022500 P 12/20/14 22.5 5.00 5.30
GDP 141220P00025000 P 12/20/14 25.0 6.70 7.20
GDP 141220P00027500 P 12/20/14 27.5 8.80 9.30
GDP 141220P00030000 P 12/20/14 30.0 11.00 11.50
GDP 141220P00032500 P 12/20/14 32.5 13.40 13.80
GDP 141220P00035000 P 12/20/14 35.0 15.80 16.30
GDP 141220P00040000 P 12/20/14 40.0 20.70 21.10
GDP 141220P00042500 P 12/20/14 42.5 21.30 24.00
GDP 150117C00002500 C 01/17/15 2.5 16.30 19.20
GDP 150117C00005000 C 01/17/15 5.0 14.00 16.10
GDP 150117C00007500 C 01/17/15 7.5 11.60 12.50
GDP 150117C00010000 C 01/17/15 10.0 9.30 9.70
GDP 150117C00012500 C 01/17/15 12.5 7.20 7.70
GDP 150117C00015000 C 01/17/15 15.0 5.40 5.80
GDP 150117C00017500 C 01/17/15 17.5 4.00 4.30
GDP 150117C00020000 C 01/17/15 20.0 2.90 3.20
GDP 150117C00022500 C 01/17/15 22.5 2.05 2.20
GDP 150117C00025000 C 01/17/15 25.0 1.40 1.60
GDP 150117C00027500 C 01/17/15 27.5 0.95 1.15
GDP 150117C00030000 C 01/17/15 30.0 0.65 0.90
GDP 150117C00032500 C 01/17/15 32.5 0.45 0.70
GDP 150117C00035000 C 01/17/15 35.0 0.25 0.50
GDP 150117C00037500 C 01/17/15 37.5 0.15 0.35
GDP 150117C00040000 C 01/17/15 40.0 0.15 0.25
GDP 150117C00042500 C 01/17/15 42.5 0.00 0.30
GDP 150117P00002500 P 01/17/15 2.5 0.00 0.05
GDP 150117P00005000 P 01/17/15 5.0 0.00 0.05
GDP 150117P00007500 P 01/17/15 7.5 0.00 0.15
GDP 150117P00010000 P 01/17/15 10.0 0.10 0.35
GDP 150117P00012500 P 01/17/15 12.5 0.50 0.70
GDP 150117P00015000 P 01/17/15 15.0 1.20 1.45
GDP 150117P00017500 P 01/17/15 17.5 2.20 2.50
GDP 150117P00020000 P 01/17/15 20.0 3.70 3.90
GDP 150117P00022500 P 01/17/15 22.5 5.30 5.50
GDP 150117P00025000 P 01/17/15 25.0 6.90 7.40
GDP 150117P00027500 P 01/17/15 27.5 9.00 9.50
GDP 150117P00030000 P 01/17/15 30.0 11.10 11.70
GDP 150117P00032500 P 01/17/15 32.5 13.40 14.00
GDP 150117P00035000 P 01/17/15 35.0 15.80 16.30
GDP 150117P00037500 P 01/17/15 37.5 18.20 18.70
GDP 150117P00040000 P 01/17/15 40.0 20.70 21.20
GDP 150117P00042500 P 01/17/15 42.5 21.60 23.70
GDP 150320C00012500 C 03/20/15 12.5 7.50 8.00
GDP 150320C00015000 C 03/20/15 15.0 5.80 6.30
GDP 150320C00017500 C 03/20/15 17.5 4.40 4.80
GDP 150320C00020000 C 03/20/15 20.0 3.30 3.80
GDP 150320C00022500 C 03/20/15 22.5 2.50 2.85
GDP 150320C00025000 C 03/20/15 25.0 1.80 2.05
GDP 150320C00027500 C 03/20/15 27.5 1.35 1.55
GDP 150320C00030000 C 03/20/15 30.0 1.00 1.20
GDP 150320C00032500 C 03/20/15 32.5 0.70 0.85
GDP 150320C00035000 C 03/20/15 35.0 0.55 0.75
GDP 150320P00012500 P 03/20/15 12.5 0.95 1.05
GDP 150320P00015000 P 03/20/15 15.0 1.80 1.90
GDP 150320P00017500 P 03/20/15 17.5 2.75 3.00
GDP 150320P00020000 P 03/20/15 20.0 4.20 4.40
GDP 150320P00022500 P 03/20/15 22.5 5.70 6.00
GDP 150320P00025000 P 03/20/15 25.0 7.60 7.90
GDP 150320P00027500 P 03/20/15 27.5 9.40 9.90
GDP 150320P00030000 P 03/20/15 30.0 11.50 12.00
GDP 150320P00032500 P 03/20/15 32.5 13.70 14.30
GDP 150320P00035000 P 03/20/15 35.0 16.00 16.60
GDP 160115C00002500 C 01/15/16 2.5 16.00 17.50
GDP 160115C00005000 C 01/15/16 5.0 14.10 15.00
GDP 160115C00007500 C 01/15/16 7.5 12.10 12.60
GDP 160115C00010000 C 01/15/16 10.0 10.20 10.60
GDP 160115C00012500 C 01/15/16 12.5 8.60 9.10
GDP 160115C00015000 C 01/15/16 15.0 7.20 7.70
GDP 160115C00017500 C 01/15/16 17.5 5.90 6.40
GDP 160115C00020000 C 01/15/16 20.0 4.80 5.40
GDP 160115C00022500 C 01/15/16 22.5 4.10 4.60
GDP 160115C00025000 C 01/15/16 25.0 3.40 3.90
GDP 160115C00027500 C 01/15/16 27.5 2.80 3.30
GDP 160115C00030000 C 01/15/16 30.0 2.30 2.85
GDP 160115C00035000 C 01/15/16 35.0 1.50 1.75
GDP 160115C00040000 C 01/15/16 40.0 1.00 1.50
GDP 160115C00042500 C 01/15/16 42.5 0.60 1.60
GDP 160115P00002500 P 01/15/16 2.5 0.00 0.10
GDP 160115P00005000 P 01/15/16 5.0 0.10 0.35
GDP 160115P00007500 P 01/15/16 7.5 0.45 0.80
GDP 160115P00010000 P 01/15/16 10.0 1.20 1.40
GDP 160115P00012500 P 01/15/16 12.5 2.05 2.25
GDP 160115P00015000 P 01/15/16 15.0 3.10 3.40
GDP 160115P00017500 P 01/15/16 17.5 4.20 4.70
GDP 160115P00020000 P 01/15/16 20.0 5.70 6.20
GDP 160115P00022500 P 01/15/16 22.5 7.20 7.80
GDP 160115P00025000 P 01/15/16 25.0 9.00 9.60
GDP 160115P00027500 P 01/15/16 27.5 10.80 11.50
GDP 160115P00030000 P 01/15/16 30.0 12.80 13.50
GDP 160115P00035000 P 01/15/16 35.0 16.90 17.70
GDP 160115P00040000 P 01/15/16 40.0 21.40 22.20
GDP 160115P00042500 P 01/15/16 42.5 21.90 25.40

OPRA data is delayed 15 minutes.