Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Mar 30 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 150417C00000500 C 04/17/15 0.5 2.75 3.10
GDP 150417C00001000 C 04/17/15 1.0 2.25 2.50
GDP 150417C00001500 C 04/17/15 1.5 1.75 2.00
GDP 150417C00002000 C 04/17/15 2.0 1.25 1.50
GDP 150417C00002500 C 04/17/15 2.5 0.75 1.00
GDP 150417C00003000 C 04/17/15 3.0 0.35 0.55
GDP 150417C00003500 C 04/17/15 3.5 0.10 0.25
GDP 150417C00004000 C 04/17/15 4.0 0.00 0.10
GDP 150417C00004500 C 04/17/15 4.5 0.00 0.05
GDP 150417C00005000 C 04/17/15 5.0 0.00 0.05
GDP 150417C00005500 C 04/17/15 5.5 0.00 0.05
GDP 150417C00006000 C 04/17/15 6.0 0.00 0.05
GDP 150417C00007000 C 04/17/15 7.0 0.00 0.05
GDP 150417C00008000 C 04/17/15 8.0 0.00 0.05
GDP 150417C00009000 C 04/17/15 9.0 0.00 0.05
GDP 150417P00000500 P 04/17/15 0.5 0.00 0.05
GDP 150417P00001000 P 04/17/15 1.0 0.00 0.05
GDP 150417P00001500 P 04/17/15 1.5 0.00 0.05
GDP 150417P00002000 P 04/17/15 2.0 0.00 0.10
GDP 150417P00002500 P 04/17/15 2.5 0.05 0.10
GDP 150417P00003000 P 04/17/15 3.0 0.15 0.20
GDP 150417P00003500 P 04/17/15 3.5 0.35 0.45
GDP 150417P00004000 P 04/17/15 4.0 0.75 0.95
GDP 150417P00004500 P 04/17/15 4.5 1.20 1.40
GDP 150417P00005000 P 04/17/15 5.0 1.70 1.90
GDP 150417P00005500 P 04/17/15 5.5 2.20 2.40
GDP 150417P00006000 P 04/17/15 6.0 2.70 2.90
GDP 150417P00007000 P 04/17/15 7.0 3.70 3.90
GDP 150417P00008000 P 04/17/15 8.0 4.70 4.90
GDP 150417P00009000 P 04/17/15 9.0 5.70 5.90
GDP 150515C00000500 C 05/15/15 0.5 2.70 3.10
GDP 150515C00001000 C 05/15/15 1.0 2.20 2.55
GDP 150515C00001500 C 05/15/15 1.5 1.70 2.05
GDP 150515C00002000 C 05/15/15 2.0 1.20 1.55
GDP 150515C00002500 C 05/15/15 2.5 0.75 1.05
GDP 150515C00003000 C 05/15/15 3.0 0.45 0.65
GDP 150515C00003500 C 05/15/15 3.5 0.25 0.40
GDP 150515C00004000 C 05/15/15 4.0 0.10 0.25
GDP 150515C00004500 C 05/15/15 4.5 0.00 0.15
GDP 150515C00005000 C 05/15/15 5.0 0.00 0.10
GDP 150515C00005500 C 05/15/15 5.5 0.00 0.10
GDP 150515C00006000 C 05/15/15 6.0 0.00 0.05
GDP 150515C00007000 C 05/15/15 7.0 0.00 0.05
GDP 150515C00008000 C 05/15/15 8.0 0.00 0.05
GDP 150515P00000500 P 05/15/15 0.5 0.00 0.05
GDP 150515P00001000 P 05/15/15 1.0 0.00 0.10
GDP 150515P00001500 P 05/15/15 1.5 0.00 0.10
GDP 150515P00002000 P 05/15/15 2.0 0.05 0.15
GDP 150515P00002500 P 05/15/15 2.5 0.15 0.30
GDP 150515P00003000 P 05/15/15 3.0 0.35 0.45
GDP 150515P00003500 P 05/15/15 3.5 0.65 0.75
GDP 150515P00004000 P 05/15/15 4.0 1.00 1.25
GDP 150515P00004500 P 05/15/15 4.5 1.40 1.70
GDP 150515P00005000 P 05/15/15 5.0 1.85 2.15
GDP 150515P00005500 P 05/15/15 5.5 2.30 2.65
GDP 150515P00006000 P 05/15/15 6.0 2.80 3.20
GDP 150515P00007000 P 05/15/15 7.0 3.80 4.20
GDP 150515P00008000 P 05/15/15 8.0 4.80 5.20
GDP 150619C00000500 C 06/19/15 0.5 2.55 3.10
GDP 150619C00001000 C 06/19/15 1.0 2.05 2.60
GDP 150619C00001500 C 06/19/15 1.5 1.60 2.10
GDP 150619C00002000 C 06/19/15 2.0 1.20 1.50
GDP 150619C00002500 C 06/19/15 2.5 0.80 1.05
GDP 150619C00003000 C 06/19/15 3.0 0.60 0.70
GDP 150619C00003500 C 06/19/15 3.5 0.30 0.45
GDP 150619C00004000 C 06/19/15 4.0 0.15 0.30
GDP 150619C00004500 C 06/19/15 4.5 0.05 0.25
GDP 150619C00005000 C 06/19/15 5.0 0.05 0.15
GDP 150619C00005500 C 06/19/15 5.5 0.00 0.10
GDP 150619C00006000 C 06/19/15 6.0 0.00 0.10
GDP 150619C00007500 C 06/19/15 7.5 0.00 0.05
GDP 150619C00009000 C 06/19/15 9.0 0.00 0.05
GDP 150619C00010000 C 06/19/15 10.0 0.00 0.05
GDP 150619C00011000 C 06/19/15 11.0 0.00 0.10
GDP 150619C00012500 C 06/19/15 12.5 0.00 0.05
GDP 150619C00014000 C 06/19/15 14.0 0.00 0.15
GDP 150619C00015000 C 06/19/15 15.0 0.00 0.15
GDP 150619C00016000 C 06/19/15 16.0 0.00 0.15
GDP 150619C00017500 C 06/19/15 17.5 0.00 0.15
GDP 150619C00019000 C 06/19/15 19.0 0.00 0.15
GDP 150619C00020000 C 06/19/15 20.0 0.00 0.15
GDP 150619C00021000 C 06/19/15 21.0 0.00 0.15
GDP 150619C00022500 C 06/19/15 22.5 0.00 0.15
GDP 150619P00000500 P 06/19/15 0.5 0.00 0.15
GDP 150619P00001000 P 06/19/15 1.0 0.00 0.15
GDP 150619P00001500 P 06/19/15 1.5 0.05 0.20
GDP 150619P00002000 P 06/19/15 2.0 0.20 0.25
GDP 150619P00002500 P 06/19/15 2.5 0.35 0.45
GDP 150619P00003000 P 06/19/15 3.0 0.60 0.70
GDP 150619P00003500 P 06/19/15 3.5 0.90 1.10
GDP 150619P00004000 P 06/19/15 4.0 1.25 1.50
GDP 150619P00004500 P 06/19/15 4.5 1.65 1.90
GDP 150619P00005000 P 06/19/15 5.0 2.10 2.40
GDP 150619P00005500 P 06/19/15 5.5 2.60 2.85
GDP 150619P00006000 P 06/19/15 6.0 3.00 3.30
GDP 150619P00007500 P 06/19/15 7.5 4.50 4.90
GDP 150619P00009000 P 06/19/15 9.0 6.00 6.40
GDP 150619P00010000 P 06/19/15 10.0 7.00 7.40
GDP 150619P00011000 P 06/19/15 11.0 8.00 8.50
GDP 150619P00012500 P 06/19/15 12.5 9.50 9.90
GDP 150619P00014000 P 06/19/15 14.0 11.00 11.40
GDP 150619P00015000 P 06/19/15 15.0 12.00 12.40
GDP 150619P00016000 P 06/19/15 16.0 13.00 13.40
GDP 150619P00017500 P 06/19/15 17.5 14.50 14.90
GDP 150619P00019000 P 06/19/15 19.0 16.00 16.40
GDP 150619P00020000 P 06/19/15 20.0 17.00 17.40
GDP 150619P00021000 P 06/19/15 21.0 18.00 18.40
GDP 150619P00022500 P 06/19/15 22.5 19.50 20.00
GDP 150918C00000500 C 09/18/15 0.5 2.55 3.30
GDP 150918C00001000 C 09/18/15 1.0 2.15 2.70
GDP 150918C00001500 C 09/18/15 1.5 1.60 2.25
GDP 150918C00002000 C 09/18/15 2.0 1.15 1.55
GDP 150918C00002500 C 09/18/15 2.5 0.85 1.15
GDP 150918C00003000 C 09/18/15 3.0 0.55 0.85
GDP 150918C00003500 C 09/18/15 3.5 0.40 0.60
GDP 150918C00004000 C 09/18/15 4.0 0.35 0.45
GDP 150918C00004500 C 09/18/15 4.5 0.15 0.40
GDP 150918C00005000 C 09/18/15 5.0 0.15 0.30
GDP 150918C00005500 C 09/18/15 5.5 0.05 0.25
GDP 150918C00006000 C 09/18/15 6.0 0.05 0.20
GDP 150918C00007000 C 09/18/15 7.0 0.00 0.25
GDP 150918P00000500 P 09/18/15 0.5 0.00 0.20
GDP 150918P00001000 P 09/18/15 1.0 0.05 0.20
GDP 150918P00001500 P 09/18/15 1.5 0.15 0.55
GDP 150918P00002000 P 09/18/15 2.0 0.40 0.55
GDP 150918P00002500 P 09/18/15 2.5 0.60 0.85
GDP 150918P00003000 P 09/18/15 3.0 0.95 1.15
GDP 150918P00003500 P 09/18/15 3.5 1.30 1.50
GDP 150918P00004000 P 09/18/15 4.0 1.65 1.90
GDP 150918P00004500 P 09/18/15 4.5 2.05 2.45
GDP 150918P00005000 P 09/18/15 5.0 2.50 2.85
GDP 150918P00005500 P 09/18/15 5.5 2.90 3.40
GDP 150918P00006000 P 09/18/15 6.0 3.40 3.70
GDP 150918P00007000 P 09/18/15 7.0 4.30 4.80
GDP 160115C00000500 C 01/15/16 0.5 2.35 3.20
GDP 160115C00001000 C 01/15/16 1.0 2.20 2.70
GDP 160115C00001500 C 01/15/16 1.5 1.55 2.30
GDP 160115C00002000 C 01/15/16 2.0 1.20 1.50
GDP 160115C00002500 C 01/15/16 2.5 0.85 1.40
GDP 160115C00003000 C 01/15/16 3.0 0.65 1.05
GDP 160115C00003500 C 01/15/16 3.5 0.40 0.80
GDP 160115C00004000 C 01/15/16 4.0 0.30 0.70
GDP 160115C00004500 C 01/15/16 4.5 0.20 0.65
GDP 160115C00005000 C 01/15/16 5.0 0.20 0.45
GDP 160115C00005500 C 01/15/16 5.5 0.15 0.40
GDP 160115C00007500 C 01/15/16 7.5 0.00 0.15
GDP 160115C00010000 C 01/15/16 10.0 0.00 0.15
GDP 160115C00012500 C 01/15/16 12.5 0.00 0.10
GDP 160115C00015000 C 01/15/16 15.0 0.00 0.10
GDP 160115C00017500 C 01/15/16 17.5 0.00 0.10
GDP 160115C00020000 C 01/15/16 20.0 0.00 0.10
GDP 160115C00022500 C 01/15/16 22.5 0.00 0.10
GDP 160115C00025000 C 01/15/16 25.0 0.00 0.15
GDP 160115C00027500 C 01/15/16 27.5 0.00 0.10
GDP 160115C00030000 C 01/15/16 30.0 0.00 0.40
GDP 160115C00032500 C 01/15/16 32.5 0.00 0.40
GDP 160115C00035000 C 01/15/16 35.0 0.00 0.30
GDP 160115C00037500 C 01/15/16 37.5 0.00 0.60
GDP 160115C00040000 C 01/15/16 40.0 0.00 0.35
GDP 160115C00042500 C 01/15/16 42.5 0.00 0.10
GDP 160115P00000500 P 01/15/16 0.5 0.00 0.45
GDP 160115P00001000 P 01/15/16 1.0 0.15 0.75
GDP 160115P00001500 P 01/15/16 1.5 0.35 0.85
GDP 160115P00002000 P 01/15/16 2.0 0.60 0.90
GDP 160115P00002500 P 01/15/16 2.5 0.90 1.15
GDP 160115P00003000 P 01/15/16 3.0 1.20 1.50
GDP 160115P00003500 P 01/15/16 3.5 1.55 1.95
GDP 160115P00004000 P 01/15/16 4.0 1.95 2.35
GDP 160115P00004500 P 01/15/16 4.5 2.35 2.75
GDP 160115P00005000 P 01/15/16 5.0 2.80 3.20
GDP 160115P00005500 P 01/15/16 5.5 3.20 3.70
GDP 160115P00007500 P 01/15/16 7.5 5.10 5.50
GDP 160115P00010000 P 01/15/16 10.0 7.50 8.20
GDP 160115P00012500 P 01/15/16 12.5 10.00 11.00
GDP 160115P00015000 P 01/15/16 15.0 12.50 13.00
GDP 160115P00017500 P 01/15/16 17.5 14.90 15.80
GDP 160115P00020000 P 01/15/16 20.0 17.40 18.50
GDP 160115P00022500 P 01/15/16 22.5 19.90 21.00
GDP 160115P00025000 P 01/15/16 25.0 22.40 23.30
GDP 160115P00027500 P 01/15/16 27.5 24.90 25.90
GDP 160115P00030000 P 01/15/16 30.0 27.40 28.70
GDP 160115P00032500 P 01/15/16 32.5 29.90 32.00
GDP 160115P00035000 P 01/15/16 35.0 32.30 33.10
GDP 160115P00037500 P 01/15/16 37.5 34.80 37.00
GDP 160115P00040000 P 01/15/16 40.0 37.30 39.40
GDP 160115P00042500 P 01/15/16 42.5 39.50 40.30
GDP 170120C00000500 C 01/20/17 0.5 2.50 3.30
GDP 170120C00001000 C 01/20/17 1.0 1.85 2.90
GDP 170120C00001500 C 01/20/17 1.5 1.60 2.25
GDP 170120C00002000 C 01/20/17 2.0 1.25 1.60
GDP 170120C00002500 C 01/20/17 2.5 0.90 1.50
GDP 170120C00003000 C 01/20/17 3.0 0.80 1.60
GDP 170120C00003500 C 01/20/17 3.5 0.70 1.50
GDP 170120C00004000 C 01/20/17 4.0 0.55 1.35
GDP 170120C00004500 C 01/20/17 4.5 0.50 1.30
GDP 170120C00005000 C 01/20/17 5.0 0.35 1.05
GDP 170120C00005500 C 01/20/17 5.5 0.35 1.15
GDP 170120C00007000 C 01/20/17 7.0 0.45 0.60
GDP 170120C00010000 C 01/20/17 10.0 0.05 0.60
GDP 170120C00012000 C 01/20/17 12.0 0.05 0.40
GDP 170120C00015000 C 01/20/17 15.0 0.00 0.35
GDP 170120C00017000 C 01/20/17 17.0 0.00 0.30
GDP 170120C00020000 C 01/20/17 20.0 0.00 0.30
GDP 170120P00000500 P 01/20/17 0.5 0.05 0.45
GDP 170120P00001000 P 01/20/17 1.0 0.30 0.60
GDP 170120P00001500 P 01/20/17 1.5 0.60 1.05
GDP 170120P00002000 P 01/20/17 2.0 0.90 1.35
GDP 170120P00002500 P 01/20/17 2.5 1.25 1.70
GDP 170120P00003000 P 01/20/17 3.0 1.60 2.10
GDP 170120P00003500 P 01/20/17 3.5 1.95 2.60
GDP 170120P00004000 P 01/20/17 4.0 2.35 3.00
GDP 170120P00004500 P 01/20/17 4.5 2.75 3.80
GDP 170120P00005000 P 01/20/17 5.0 3.10 4.30
GDP 170120P00005500 P 01/20/17 5.5 3.60 4.60
GDP 170120P00007000 P 01/20/17 7.0 4.90 6.00
GDP 170120P00010000 P 01/20/17 10.0 7.60 9.00
GDP 170120P00012000 P 01/20/17 12.0 9.50 10.90
GDP 170120P00015000 P 01/20/17 15.0 12.40 14.30
GDP 170120P00017000 P 01/20/17 17.0 14.30 16.20
GDP 170120P00020000 P 01/20/17 20.0 17.30 18.20

OPRA data is delayed 15 minutes.