Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 150918C00000500 C 09/18/15 0.5 0.30 0.45
GDP 150918C00001000 C 09/18/15 1.0 0.00 0.15
GDP 150918C00001500 C 09/18/15 1.5 0.00 0.05
GDP 150918C00002000 C 09/18/15 2.0 0.00 0.05
GDP 150918C00002500 C 09/18/15 2.5 0.00 0.05
GDP 150918C00003000 C 09/18/15 3.0 0.00 0.15
GDP 150918C00003500 C 09/18/15 3.5 0.00 0.15
GDP 150918C00004000 C 09/18/15 4.0 0.00 0.10
GDP 150918C00004500 C 09/18/15 4.5 0.00 0.05
GDP 150918C00005000 C 09/18/15 5.0 0.00 0.15
GDP 150918C00005500 C 09/18/15 5.5 0.00 0.15
GDP 150918C00006000 C 09/18/15 6.0 0.00 0.15
GDP 150918C00007000 C 09/18/15 7.0 0.00 0.10
GDP 150918P00000500 P 09/18/15 0.5 0.00 0.10
GDP 150918P00001000 P 09/18/15 1.0 0.15 0.30
GDP 150918P00001500 P 09/18/15 1.5 0.60 0.80
GDP 150918P00002000 P 09/18/15 2.0 1.10 1.30
GDP 150918P00002500 P 09/18/15 2.5 1.55 1.90
GDP 150918P00003000 P 09/18/15 3.0 1.95 2.40
GDP 150918P00003500 P 09/18/15 3.5 2.65 2.85
GDP 150918P00004000 P 09/18/15 4.0 3.00 3.40
GDP 150918P00004500 P 09/18/15 4.5 3.40 3.90
GDP 150918P00005000 P 09/18/15 5.0 3.90 4.40
GDP 150918P00005500 P 09/18/15 5.5 4.40 4.90
GDP 150918P00006000 P 09/18/15 6.0 4.90 5.40
GDP 150918P00007000 P 09/18/15 7.0 6.10 6.30
GDP 151016C00000500 C 10/16/15 0.5 0.25 0.60
GDP 151016C00001000 C 10/16/15 1.0 0.05 0.15
GDP 151016C00001500 C 10/16/15 1.5 0.00 0.10
GDP 151016C00002000 C 10/16/15 2.0 0.00 0.10
GDP 151016C00003000 C 10/16/15 3.0 0.00 0.10
GDP 151016C00004000 C 10/16/15 4.0 0.00 0.05
GDP 151016C00005000 C 10/16/15 5.0 0.00 0.05
GDP 151016P00000500 P 10/16/15 0.5 0.00 0.05
GDP 151016P00001000 P 10/16/15 1.0 0.20 0.45
GDP 151016P00001500 P 10/16/15 1.5 0.65 0.90
GDP 151016P00002000 P 10/16/15 2.0 1.10 1.45
GDP 151016P00003000 P 10/16/15 3.0 2.10 2.45
GDP 151016P00004000 P 10/16/15 4.0 3.10 3.30
GDP 151016P00005000 P 10/16/15 5.0 4.10 4.30
GDP 151218C00000500 C 12/18/15 0.5 0.30 0.60
GDP 151218C00001000 C 12/18/15 1.0 0.10 0.25
GDP 151218C00001500 C 12/18/15 1.5 0.00 0.20
GDP 151218C00002000 C 12/18/15 2.0 0.00 0.10
GDP 151218C00002500 C 12/18/15 2.5 0.00 0.10
GDP 151218C00003000 C 12/18/15 3.0 0.00 0.05
GDP 151218C00003500 C 12/18/15 3.5 0.00 0.10
GDP 151218C00004000 C 12/18/15 4.0 0.00 0.10
GDP 151218C00004500 C 12/18/15 4.5 0.00 0.10
GDP 151218C00005000 C 12/18/15 5.0 0.00 0.05
GDP 151218C00005500 C 12/18/15 5.5 0.00 0.05
GDP 151218C00006000 C 12/18/15 6.0 0.00 0.05
GDP 151218C00007000 C 12/18/15 7.0 0.00 0.05
GDP 151218C00008000 C 12/18/15 8.0 0.00 0.05
GDP 151218C00009000 C 12/18/15 9.0 0.00 0.10
GDP 151218P00000500 P 12/18/15 0.5 0.05 0.15
GDP 151218P00001000 P 12/18/15 1.0 0.30 0.55
GDP 151218P00001500 P 12/18/15 1.5 0.70 1.05
GDP 151218P00002000 P 12/18/15 2.0 1.15 1.35
GDP 151218P00002500 P 12/18/15 2.5 1.65 1.95
GDP 151218P00003000 P 12/18/15 3.0 2.15 2.45
GDP 151218P00003500 P 12/18/15 3.5 2.60 2.95
GDP 151218P00004000 P 12/18/15 4.0 3.00 3.40
GDP 151218P00004500 P 12/18/15 4.5 3.40 4.00
GDP 151218P00005000 P 12/18/15 5.0 4.00 4.40
GDP 151218P00005500 P 12/18/15 5.5 4.50 5.00
GDP 151218P00006000 P 12/18/15 6.0 5.00 5.50
GDP 151218P00007000 P 12/18/15 7.0 5.90 6.50
GDP 151218P00008000 P 12/18/15 8.0 6.90 7.50
GDP 151218P00009000 P 12/18/15 9.0 8.10 8.40
GDP 160115C00000500 C 01/15/16 0.5 0.35 0.65
GDP 160115C00001000 C 01/15/16 1.0 0.10 0.25
GDP 160115C00001500 C 01/15/16 1.5 0.00 0.20
GDP 160115C00002000 C 01/15/16 2.0 0.00 0.10
GDP 160115C00002500 C 01/15/16 2.5 0.00 0.10
GDP 160115C00003000 C 01/15/16 3.0 0.00 0.10
GDP 160115C00003500 C 01/15/16 3.5 0.00 0.10
GDP 160115C00004000 C 01/15/16 4.0 0.00 0.10
GDP 160115C00004500 C 01/15/16 4.5 0.00 0.10
GDP 160115C00005000 C 01/15/16 5.0 0.00 0.05
GDP 160115C00005500 C 01/15/16 5.5 0.00 0.05
GDP 160115C00007500 C 01/15/16 7.5 0.00 0.05
GDP 160115C00010000 C 01/15/16 10.0 0.00 0.05
GDP 160115C00012500 C 01/15/16 12.5 0.00 0.05
GDP 160115C00015000 C 01/15/16 15.0 0.00 0.05
GDP 160115C00017500 C 01/15/16 17.5 0.00 0.05
GDP 160115C00020000 C 01/15/16 20.0 0.00 0.05
GDP 160115C00022500 C 01/15/16 22.5 0.00 0.05
GDP 160115C00025000 C 01/15/16 25.0 0.00 0.05
GDP 160115C00027500 C 01/15/16 27.5 0.00 0.05
GDP 160115C00030000 C 01/15/16 30.0 0.00 0.05
GDP 160115C00032500 C 01/15/16 32.5 0.00 0.05
GDP 160115C00035000 C 01/15/16 35.0 0.00 0.05
GDP 160115C00037500 C 01/15/16 37.5 0.00 0.05
GDP 160115C00040000 C 01/15/16 40.0 0.00 0.05
GDP 160115C00042500 C 01/15/16 42.5 0.00 0.05
GDP 160115P00000500 P 01/15/16 0.5 0.10 0.20
GDP 160115P00001000 P 01/15/16 1.0 0.20 0.60
GDP 160115P00001500 P 01/15/16 1.5 0.70 1.05
GDP 160115P00002000 P 01/15/16 2.0 1.20 1.35
GDP 160115P00002500 P 01/15/16 2.5 1.65 1.95
GDP 160115P00003000 P 01/15/16 3.0 2.15 2.45
GDP 160115P00003500 P 01/15/16 3.5 2.65 2.85
GDP 160115P00004000 P 01/15/16 4.0 3.10 3.50
GDP 160115P00004500 P 01/15/16 4.5 3.60 4.00
GDP 160115P00005000 P 01/15/16 5.0 4.10 4.50
GDP 160115P00005500 P 01/15/16 5.5 4.60 5.00
GDP 160115P00007500 P 01/15/16 7.5 6.60 6.90
GDP 160115P00010000 P 01/15/16 10.0 9.10 9.40
GDP 160115P00012500 P 01/15/16 12.5 11.60 11.90
GDP 160115P00015000 P 01/15/16 15.0 14.10 14.40
GDP 160115P00017500 P 01/15/16 17.5 16.40 16.90
GDP 160115P00020000 P 01/15/16 20.0 19.10 19.40
GDP 160115P00022500 P 01/15/16 22.5 21.60 21.90
GDP 160115P00025000 P 01/15/16 25.0 24.10 24.40
GDP 160115P00027500 P 01/15/16 27.5 26.40 26.90
GDP 160115P00030000 P 01/15/16 30.0 28.90 29.40
GDP 160115P00032500 P 01/15/16 32.5 31.50 31.90
GDP 160115P00035000 P 01/15/16 35.0 34.00 34.40
GDP 160115P00037500 P 01/15/16 37.5 36.50 36.90
GDP 160115P00040000 P 01/15/16 40.0 39.00 39.40
GDP 160115P00042500 P 01/15/16 42.5 41.40 42.00
GDP 160318C00000500 C 03/18/16 0.5 0.25 0.65
GDP 160318C00001000 C 03/18/16 1.0 0.10 0.45
GDP 160318C00001500 C 03/18/16 1.5 0.05 0.20
GDP 160318C00002000 C 03/18/16 2.0 0.05 0.15
GDP 160318C00002500 C 03/18/16 2.5 0.00 0.10
GDP 160318C00003000 C 03/18/16 3.0 0.00 0.10
GDP 160318C00004000 C 03/18/16 4.0 0.00 0.10
GDP 160318P00000500 P 03/18/16 0.5 0.15 0.20
GDP 160318P00001000 P 03/18/16 1.0 0.25 0.65
GDP 160318P00001500 P 03/18/16 1.5 0.75 1.10
GDP 160318P00002000 P 03/18/16 2.0 1.20 1.55
GDP 160318P00002500 P 03/18/16 2.5 1.65 2.05
GDP 160318P00003000 P 03/18/16 3.0 2.15 2.70
GDP 160318P00004000 P 03/18/16 4.0 3.10 3.60
GDP 170120C00000500 C 01/20/17 0.5 0.30 1.00
GDP 170120C00001000 C 01/20/17 1.0 0.25 0.40
GDP 170120C00001500 C 01/20/17 1.5 0.15 0.35
GDP 170120C00002000 C 01/20/17 2.0 0.15 0.30
GDP 170120C00002500 C 01/20/17 2.5 0.00 0.55
GDP 170120C00003000 C 01/20/17 3.0 0.05 0.30
GDP 170120C00003500 C 01/20/17 3.5 0.00 0.40
GDP 170120C00004000 C 01/20/17 4.0 0.00 0.35
GDP 170120C00004500 C 01/20/17 4.5 0.00 0.30
GDP 170120C00005000 C 01/20/17 5.0 0.00 0.30
GDP 170120C00005500 C 01/20/17 5.5 0.00 0.10
GDP 170120C00007000 C 01/20/17 7.0 0.00 0.20
GDP 170120C00010000 C 01/20/17 10.0 0.00 0.10
GDP 170120C00012000 C 01/20/17 12.0 0.00 0.10
GDP 170120C00015000 C 01/20/17 15.0 0.00 0.10
GDP 170120C00017000 C 01/20/17 17.0 0.00 0.10
GDP 170120C00020000 C 01/20/17 20.0 0.00 0.10
GDP 170120P00000500 P 01/20/17 0.5 0.15 0.40
GDP 170120P00001000 P 01/20/17 1.0 0.55 0.65
GDP 170120P00001500 P 01/20/17 1.5 0.85 1.40
GDP 170120P00002000 P 01/20/17 2.0 1.25 1.95
GDP 170120P00002500 P 01/20/17 2.5 1.70 2.40
GDP 170120P00003000 P 01/20/17 3.0 2.15 2.90
GDP 170120P00003500 P 01/20/17 3.5 2.60 3.60
GDP 170120P00004000 P 01/20/17 4.0 3.10 4.10
GDP 170120P00004500 P 01/20/17 4.5 3.60 4.60
GDP 170120P00005000 P 01/20/17 5.0 4.00 5.10
GDP 170120P00005500 P 01/20/17 5.5 4.60 5.60
GDP 170120P00007000 P 01/20/17 7.0 6.00 7.00
GDP 170120P00010000 P 01/20/17 10.0 9.00 9.80
GDP 170120P00012000 P 01/20/17 12.0 11.00 11.80
GDP 170120P00015000 P 01/20/17 15.0 14.00 14.70
GDP 170120P00017000 P 01/20/17 17.0 16.00 16.60
GDP 170120P00020000 P 01/20/17 20.0 19.00 19.40

OPRA data is delayed 15 minutes.