Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Goodrich Petroleum Corporation (GDP)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 150619C00000500 C 06/19/15 0.5 2.50 2.75
GDP 150619C00001000 C 06/19/15 1.0 2.00 2.30
GDP 150619C00001500 C 06/19/15 1.5 1.50 1.80
GDP 150619C00002000 C 06/19/15 2.0 1.00 1.30
GDP 150619C00002500 C 06/19/15 2.5 0.55 0.80
GDP 150619C00003000 C 06/19/15 3.0 0.25 0.40
GDP 150619C00003500 C 06/19/15 3.5 0.05 0.20
GDP 150619C00004000 C 06/19/15 4.0 0.00 0.10
GDP 150619C00004500 C 06/19/15 4.5 0.00 0.05
GDP 150619C00005000 C 06/19/15 5.0 0.00 0.05
GDP 150619C00005500 C 06/19/15 5.5 0.00 0.05
GDP 150619C00006000 C 06/19/15 6.0 0.00 0.05
GDP 150619C00007500 C 06/19/15 7.5 0.00 0.05
GDP 150619C00009000 C 06/19/15 9.0 0.00 0.05
GDP 150619C00010000 C 06/19/15 10.0 0.00 0.05
GDP 150619C00011000 C 06/19/15 11.0 0.00 0.05
GDP 150619C00012500 C 06/19/15 12.5 0.00 0.05
GDP 150619C00014000 C 06/19/15 14.0 0.00 0.05
GDP 150619C00015000 C 06/19/15 15.0 0.00 0.05
GDP 150619C00016000 C 06/19/15 16.0 0.00 0.05
GDP 150619C00017500 C 06/19/15 17.5 0.00 0.05
GDP 150619C00019000 C 06/19/15 19.0 0.00 0.05
GDP 150619C00020000 C 06/19/15 20.0 0.00 0.05
GDP 150619C00021000 C 06/19/15 21.0 0.00 0.05
GDP 150619C00022500 C 06/19/15 22.5 0.00 0.05
GDP 150619P00000500 P 06/19/15 0.5 0.00 0.05
GDP 150619P00001000 P 06/19/15 1.0 0.00 0.05
GDP 150619P00001500 P 06/19/15 1.5 0.00 0.05
GDP 150619P00002000 P 06/19/15 2.0 0.00 0.10
GDP 150619P00002500 P 06/19/15 2.5 0.05 0.10
GDP 150619P00003000 P 06/19/15 3.0 0.20 0.25
GDP 150619P00003500 P 06/19/15 3.5 0.45 0.65
GDP 150619P00004000 P 06/19/15 4.0 0.85 1.05
GDP 150619P00004500 P 06/19/15 4.5 1.30 1.55
GDP 150619P00005000 P 06/19/15 5.0 1.80 2.05
GDP 150619P00005500 P 06/19/15 5.5 2.30 2.55
GDP 150619P00006000 P 06/19/15 6.0 2.80 3.10
GDP 150619P00007500 P 06/19/15 7.5 4.30 4.60
GDP 150619P00009000 P 06/19/15 9.0 5.80 6.00
GDP 150619P00010000 P 06/19/15 10.0 6.80 7.00
GDP 150619P00011000 P 06/19/15 11.0 7.80 8.00
GDP 150619P00012500 P 06/19/15 12.5 9.30 9.60
GDP 150619P00014000 P 06/19/15 14.0 10.80 11.10
GDP 150619P00015000 P 06/19/15 15.0 11.80 12.10
GDP 150619P00016000 P 06/19/15 16.0 12.80 13.10
GDP 150619P00017500 P 06/19/15 17.5 14.30 14.60
GDP 150619P00019000 P 06/19/15 19.0 15.80 16.10
GDP 150619P00020000 P 06/19/15 20.0 16.80 17.10
GDP 150619P00021000 P 06/19/15 21.0 17.80 18.10
GDP 150619P00022500 P 06/19/15 22.5 19.30 19.60
GDP 150717C00000500 C 07/17/15 0.5 2.35 2.85
GDP 150717C00001000 C 07/17/15 1.0 1.85 2.35
GDP 150717C00001500 C 07/17/15 1.5 1.50 1.85
GDP 150717C00002000 C 07/17/15 2.0 1.05 1.35
GDP 150717C00002500 C 07/17/15 2.5 0.65 0.85
GDP 150717C00003000 C 07/17/15 3.0 0.35 0.55
GDP 150717C00003500 C 07/17/15 3.5 0.15 0.25
GDP 150717C00004000 C 07/17/15 4.0 0.05 0.15
GDP 150717C00004500 C 07/17/15 4.5 0.00 0.10
GDP 150717C00005000 C 07/17/15 5.0 0.00 0.10
GDP 150717C00005500 C 07/17/15 5.5 0.00 0.05
GDP 150717C00006000 C 07/17/15 6.0 0.00 0.05
GDP 150717C00007000 C 07/17/15 7.0 0.00 0.05
GDP 150717C00008000 C 07/17/15 8.0 0.00 0.05
GDP 150717P00000500 P 07/17/15 0.5 0.00 0.05
GDP 150717P00001000 P 07/17/15 1.0 0.00 0.05
GDP 150717P00001500 P 07/17/15 1.5 0.00 0.10
GDP 150717P00002000 P 07/17/15 2.0 0.05 0.10
GDP 150717P00002500 P 07/17/15 2.5 0.15 0.20
GDP 150717P00003000 P 07/17/15 3.0 0.30 0.45
GDP 150717P00003500 P 07/17/15 3.5 0.60 0.80
GDP 150717P00004000 P 07/17/15 4.0 1.00 1.20
GDP 150717P00004500 P 07/17/15 4.5 1.40 1.65
GDP 150717P00005000 P 07/17/15 5.0 1.90 2.15
GDP 150717P00005500 P 07/17/15 5.5 2.40 2.65
GDP 150717P00006000 P 07/17/15 6.0 2.90 3.20
GDP 150717P00007000 P 07/17/15 7.0 3.80 4.20
GDP 150717P00008000 P 07/17/15 8.0 4.80 5.20
GDP 150918C00000500 C 09/18/15 0.5 2.35 2.90
GDP 150918C00001000 C 09/18/15 1.0 1.95 2.40
GDP 150918C00001500 C 09/18/15 1.5 1.50 1.85
GDP 150918C00002000 C 09/18/15 2.0 1.05 1.40
GDP 150918C00002500 C 09/18/15 2.5 0.75 0.95
GDP 150918C00003000 C 09/18/15 3.0 0.45 0.70
GDP 150918C00003500 C 09/18/15 3.5 0.25 0.45
GDP 150918C00004000 C 09/18/15 4.0 0.15 0.35
GDP 150918C00004500 C 09/18/15 4.5 0.05 0.20
GDP 150918C00005000 C 09/18/15 5.0 0.05 0.15
GDP 150918C00005500 C 09/18/15 5.5 0.00 0.10
GDP 150918C00006000 C 09/18/15 6.0 0.00 0.10
GDP 150918C00007000 C 09/18/15 7.0 0.00 0.10
GDP 150918P00000500 P 09/18/15 0.5 0.00 0.05
GDP 150918P00001000 P 09/18/15 1.0 0.00 0.05
GDP 150918P00001500 P 09/18/15 1.5 0.05 0.15
GDP 150918P00002000 P 09/18/15 2.0 0.15 0.25
GDP 150918P00002500 P 09/18/15 2.5 0.30 0.45
GDP 150918P00003000 P 09/18/15 3.0 0.55 0.75
GDP 150918P00003500 P 09/18/15 3.5 0.85 1.05
GDP 150918P00004000 P 09/18/15 4.0 1.20 1.45
GDP 150918P00004500 P 09/18/15 4.5 1.60 1.90
GDP 150918P00005000 P 09/18/15 5.0 2.05 2.35
GDP 150918P00005500 P 09/18/15 5.5 2.50 2.85
GDP 150918P00006000 P 09/18/15 6.0 3.00 3.30
GDP 150918P00007000 P 09/18/15 7.0 4.00 4.30
GDP 151218C00000500 C 12/18/15 0.5 2.25 2.90
GDP 151218C00001000 C 12/18/15 1.0 1.90 2.40
GDP 151218C00001500 C 12/18/15 1.5 1.50 1.90
GDP 151218C00002000 C 12/18/15 2.0 1.10 1.40
GDP 151218C00002500 C 12/18/15 2.5 0.80 1.10
GDP 151218C00003000 C 12/18/15 3.0 0.55 0.85
GDP 151218C00003500 C 12/18/15 3.5 0.35 0.65
GDP 151218C00004000 C 12/18/15 4.0 0.25 0.45
GDP 151218C00004500 C 12/18/15 4.5 0.15 0.40
GDP 151218C00005000 C 12/18/15 5.0 0.10 0.30
GDP 151218C00005500 C 12/18/15 5.5 0.05 0.25
GDP 151218C00006000 C 12/18/15 6.0 0.00 0.20
GDP 151218C00007000 C 12/18/15 7.0 0.00 0.10
GDP 151218C00008000 C 12/18/15 8.0 0.00 0.10
GDP 151218C00009000 C 12/18/15 9.0 0.00 0.15
GDP 151218P00000500 P 12/18/15 0.5 0.00 0.10
GDP 151218P00001000 P 12/18/15 1.0 0.05 0.15
GDP 151218P00001500 P 12/18/15 1.5 0.15 0.25
GDP 151218P00002000 P 12/18/15 2.0 0.30 0.45
GDP 151218P00002500 P 12/18/15 2.5 0.55 0.70
GDP 151218P00003000 P 12/18/15 3.0 0.85 1.00
GDP 151218P00003500 P 12/18/15 3.5 1.05 1.35
GDP 151218P00004000 P 12/18/15 4.0 1.40 1.75
GDP 151218P00004500 P 12/18/15 4.5 1.75 2.15
GDP 151218P00005000 P 12/18/15 5.0 2.20 2.55
GDP 151218P00005500 P 12/18/15 5.5 2.65 3.00
GDP 151218P00006000 P 12/18/15 6.0 3.10 3.60
GDP 151218P00007000 P 12/18/15 7.0 4.00 4.50
GDP 151218P00008000 P 12/18/15 8.0 5.00 5.50
GDP 151218P00009000 P 12/18/15 9.0 6.00 6.40
GDP 160115C00000500 C 01/15/16 0.5 2.25 2.90
GDP 160115C00001000 C 01/15/16 1.0 1.95 2.40
GDP 160115C00001500 C 01/15/16 1.5 1.50 1.90
GDP 160115C00002000 C 01/15/16 2.0 1.10 1.45
GDP 160115C00002500 C 01/15/16 2.5 0.80 1.10
GDP 160115C00003000 C 01/15/16 3.0 0.60 0.90
GDP 160115C00003500 C 01/15/16 3.5 0.40 0.70
GDP 160115C00004000 C 01/15/16 4.0 0.30 0.50
GDP 160115C00004500 C 01/15/16 4.5 0.15 0.45
GDP 160115C00005000 C 01/15/16 5.0 0.10 0.35
GDP 160115C00005500 C 01/15/16 5.5 0.05 0.25
GDP 160115C00007500 C 01/15/16 7.5 0.00 0.10
GDP 160115C00010000 C 01/15/16 10.0 0.00 0.05
GDP 160115C00012500 C 01/15/16 12.5 0.00 0.05
GDP 160115C00015000 C 01/15/16 15.0 0.00 0.05
GDP 160115C00017500 C 01/15/16 17.5 0.00 0.05
GDP 160115C00020000 C 01/15/16 20.0 0.00 0.05
GDP 160115C00022500 C 01/15/16 22.5 0.00 0.05
GDP 160115C00025000 C 01/15/16 25.0 0.00 0.05
GDP 160115C00027500 C 01/15/16 27.5 0.00 0.05
GDP 160115C00030000 C 01/15/16 30.0 0.00 0.05
GDP 160115C00032500 C 01/15/16 32.5 0.00 0.05
GDP 160115C00035000 C 01/15/16 35.0 0.00 0.05
GDP 160115C00037500 C 01/15/16 37.5 0.00 0.05
GDP 160115C00040000 C 01/15/16 40.0 0.00 0.05
GDP 160115C00042500 C 01/15/16 42.5 0.00 0.05
GDP 160115P00000500 P 01/15/16 0.5 0.00 0.10
GDP 160115P00001000 P 01/15/16 1.0 0.05 0.15
GDP 160115P00001500 P 01/15/16 1.5 0.20 0.30
GDP 160115P00002000 P 01/15/16 2.0 0.35 0.50
GDP 160115P00002500 P 01/15/16 2.5 0.65 0.75
GDP 160115P00003000 P 01/15/16 3.0 0.90 1.05
GDP 160115P00003500 P 01/15/16 3.5 1.10 1.40
GDP 160115P00004000 P 01/15/16 4.0 1.45 1.80
GDP 160115P00004500 P 01/15/16 4.5 1.85 2.20
GDP 160115P00005000 P 01/15/16 5.0 2.25 2.70
GDP 160115P00005500 P 01/15/16 5.5 2.70 3.10
GDP 160115P00007500 P 01/15/16 7.5 4.60 5.00
GDP 160115P00010000 P 01/15/16 10.0 7.10 7.40
GDP 160115P00012500 P 01/15/16 12.5 9.50 9.90
GDP 160115P00015000 P 01/15/16 15.0 12.00 12.60
GDP 160115P00017500 P 01/15/16 17.5 14.60 14.90
GDP 160115P00020000 P 01/15/16 20.0 17.00 17.40
GDP 160115P00022500 P 01/15/16 22.5 19.50 20.10
GDP 160115P00025000 P 01/15/16 25.0 22.00 22.60
GDP 160115P00027500 P 01/15/16 27.5 24.50 25.10
GDP 160115P00030000 P 01/15/16 30.0 27.00 27.40
GDP 160115P00032500 P 01/15/16 32.5 29.50 29.90
GDP 160115P00035000 P 01/15/16 35.0 32.00 32.40
GDP 160115P00037500 P 01/15/16 37.5 34.50 34.90
GDP 160115P00040000 P 01/15/16 40.0 37.00 37.50
GDP 160115P00042500 P 01/15/16 42.5 39.50 39.80
GDP 170120C00000500 C 01/20/17 0.5 2.00 3.60
GDP 170120C00001000 C 01/20/17 1.0 1.90 2.75
GDP 170120C00001500 C 01/20/17 1.5 1.40 2.20
GDP 170120C00002000 C 01/20/17 2.0 1.25 1.90
GDP 170120C00002500 C 01/20/17 2.5 1.15 1.65
GDP 170120C00003000 C 01/20/17 3.0 0.90 1.25
GDP 170120C00003500 C 01/20/17 3.5 0.75 1.30
GDP 170120C00004000 C 01/20/17 4.0 0.55 1.20
GDP 170120C00004500 C 01/20/17 4.5 0.45 1.10
GDP 170120C00005000 C 01/20/17 5.0 0.40 0.90
GDP 170120C00005500 C 01/20/17 5.5 0.30 0.90
GDP 170120C00007000 C 01/20/17 7.0 0.35 0.70
GDP 170120C00010000 C 01/20/17 10.0 0.00 0.45
GDP 170120C00012000 C 01/20/17 12.0 0.05 0.35
GDP 170120C00015000 C 01/20/17 15.0 0.00 0.30
GDP 170120C00017000 C 01/20/17 17.0 0.00 0.30
GDP 170120C00020000 C 01/20/17 20.0 0.00 0.20
GDP 170120P00000500 P 01/20/17 0.5 0.05 0.20
GDP 170120P00001000 P 01/20/17 1.0 0.25 0.40
GDP 170120P00001500 P 01/20/17 1.5 0.40 0.70
GDP 170120P00002000 P 01/20/17 2.0 0.65 0.95
GDP 170120P00002500 P 01/20/17 2.5 1.10 1.35
GDP 170120P00003000 P 01/20/17 3.0 1.45 1.75
GDP 170120P00003500 P 01/20/17 3.5 1.80 2.00
GDP 170120P00004000 P 01/20/17 4.0 2.20 2.60
GDP 170120P00004500 P 01/20/17 4.5 2.60 2.95
GDP 170120P00005000 P 01/20/17 5.0 2.70 3.30
GDP 170120P00005500 P 01/20/17 5.5 3.10 3.80
GDP 170120P00007000 P 01/20/17 7.0 4.30 5.40
GDP 170120P00010000 P 01/20/17 10.0 7.10 8.00
GDP 170120P00012000 P 01/20/17 12.0 9.00 9.90
GDP 170120P00015000 P 01/20/17 15.0 11.90 12.80
GDP 170120P00017000 P 01/20/17 17.0 13.90 14.70
GDP 170120P00020000 P 01/20/17 20.0 16.80 17.70

OPRA data is delayed 15 minutes.