Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 140517C00002500 C 05/17/14 2.5 23.30 23.80
GDP 140517C00005000 C 05/17/14 5.0 20.80 21.30
GDP 140517C00007500 C 05/17/14 7.5 18.30 18.80
GDP 140517C00010000 C 05/17/14 10.0 15.80 16.30
GDP 140517C00012500 C 05/17/14 12.5 13.30 13.80
GDP 140517C00015000 C 05/17/14 15.0 10.90 11.30
GDP 140517C00017500 C 05/17/14 17.5 8.40 8.80
GDP 140517C00020000 C 05/17/14 20.0 6.10 6.40
GDP 140517C00022500 C 05/17/14 22.5 3.90 4.30
GDP 140517C00025000 C 05/17/14 25.0 2.40 2.55
GDP 140517C00027500 C 05/17/14 27.5 1.20 1.35
GDP 140517C00030000 C 05/17/14 30.0 0.55 0.65
GDP 140517P00002500 P 05/17/14 2.5 0.00 0.05
GDP 140517P00005000 P 05/17/14 5.0 0.00 0.05
GDP 140517P00007500 P 05/17/14 7.5 0.00 0.05
GDP 140517P00010000 P 05/17/14 10.0 0.00 0.05
GDP 140517P00012500 P 05/17/14 12.5 0.00 0.05
GDP 140517P00015000 P 05/17/14 15.0 0.00 0.05
GDP 140517P00017500 P 05/17/14 17.5 0.10 0.15
GDP 140517P00020000 P 05/17/14 20.0 0.20 0.30
GDP 140517P00022500 P 05/17/14 22.5 0.60 0.75
GDP 140517P00025000 P 05/17/14 25.0 1.45 1.60
GDP 140517P00027500 P 05/17/14 27.5 2.75 2.95
GDP 140517P00030000 P 05/17/14 30.0 4.50 4.80
GDP 140621C00010000 C 06/21/14 10.0 15.80 16.30
GDP 140621C00012500 C 06/21/14 12.5 13.40 13.80
GDP 140621C00015000 C 06/21/14 15.0 10.90 11.30
GDP 140621C00017500 C 06/21/14 17.5 8.50 8.90
GDP 140621C00020000 C 06/21/14 20.0 6.40 6.70
GDP 140621C00022500 C 06/21/14 22.5 4.60 4.80
GDP 140621C00025000 C 06/21/14 25.0 3.10 3.40
GDP 140621C00027500 C 06/21/14 27.5 2.05 2.20
GDP 140621C00030000 C 06/21/14 30.0 1.25 1.45
GDP 140621C00032500 C 06/21/14 32.5 0.75 0.90
GDP 140621C00035000 C 06/21/14 35.0 0.45 0.55
GDP 140621C00037500 C 06/21/14 37.5 0.25 0.35
GDP 140621C00040000 C 06/21/14 40.0 0.10 0.25
GDP 140621C00042500 C 06/21/14 42.5 0.00 0.20
GDP 140621P00010000 P 06/21/14 10.0 0.00 0.05
GDP 140621P00012500 P 06/21/14 12.5 0.05 0.10
GDP 140621P00015000 P 06/21/14 15.0 0.10 0.25
GDP 140621P00017500 P 06/21/14 17.5 0.30 0.40
GDP 140621P00020000 P 06/21/14 20.0 0.65 0.80
GDP 140621P00022500 P 06/21/14 22.5 1.35 1.50
GDP 140621P00025000 P 06/21/14 25.0 2.40 2.55
GDP 140621P00027500 P 06/21/14 27.5 3.70 4.00
GDP 140621P00030000 P 06/21/14 30.0 5.40 5.70
GDP 140621P00032500 P 06/21/14 32.5 7.40 7.70
GDP 140621P00035000 P 06/21/14 35.0 9.50 9.90
GDP 140621P00037500 P 06/21/14 37.5 11.80 12.20
GDP 140621P00040000 P 06/21/14 40.0 14.20 14.60
GDP 140621P00042500 P 06/21/14 42.5 16.60 17.00
GDP 140920C00002500 C 09/20/14 2.5 23.20 24.70
GDP 140920C00005000 C 09/20/14 5.0 20.30 22.20
GDP 140920C00007500 C 09/20/14 7.5 17.80 19.70
GDP 140920C00010000 C 09/20/14 10.0 15.60 16.50
GDP 140920C00012500 C 09/20/14 12.5 13.40 14.00
GDP 140920C00015000 C 09/20/14 15.0 11.00 11.40
GDP 140920C00017500 C 09/20/14 17.5 9.00 9.40
GDP 140920C00020000 C 09/20/14 20.0 7.10 7.50
GDP 140920C00022500 C 09/20/14 22.5 5.60 5.90
GDP 140920C00025000 C 09/20/14 25.0 4.30 4.60
GDP 140920C00027500 C 09/20/14 27.5 3.20 3.50
GDP 140920C00030000 C 09/20/14 30.0 2.40 2.70
GDP 140920C00032500 C 09/20/14 32.5 1.75 2.05
GDP 140920C00035000 C 09/20/14 35.0 1.30 1.50
GDP 140920P00002500 P 09/20/14 2.5 0.00 0.15
GDP 140920P00005000 P 09/20/14 5.0 0.00 0.10
GDP 140920P00007500 P 09/20/14 7.5 0.00 0.05
GDP 140920P00010000 P 09/20/14 10.0 0.00 0.20
GDP 140920P00012500 P 09/20/14 12.5 0.15 0.35
GDP 140920P00015000 P 09/20/14 15.0 0.45 0.60
GDP 140920P00017500 P 09/20/14 17.5 0.90 1.15
GDP 140920P00020000 P 09/20/14 20.0 1.60 1.85
GDP 140920P00022500 P 09/20/14 22.5 2.50 2.80
GDP 140920P00025000 P 09/20/14 25.0 3.70 4.00
GDP 140920P00027500 P 09/20/14 27.5 5.10 5.50
GDP 140920P00030000 P 09/20/14 30.0 6.80 7.20
GDP 140920P00032500 P 09/20/14 32.5 8.70 9.00
GDP 140920P00035000 P 09/20/14 35.0 10.70 11.10
GDP 141220C00012500 C 12/20/14 12.5 13.40 13.90
GDP 141220C00015000 C 12/20/14 15.0 11.30 11.70
GDP 141220C00017500 C 12/20/14 17.5 9.40 9.90
GDP 141220C00020000 C 12/20/14 20.0 7.70 8.30
GDP 141220C00022500 C 12/20/14 22.5 6.30 6.70
GDP 141220C00025000 C 12/20/14 25.0 5.00 5.50
GDP 141220C00027500 C 12/20/14 27.5 4.00 4.50
GDP 141220C00030000 C 12/20/14 30.0 3.20 3.70
GDP 141220C00032500 C 12/20/14 32.5 2.55 2.90
GDP 141220C00035000 C 12/20/14 35.0 2.05 2.35
GDP 141220P00012500 P 12/20/14 12.5 0.40 0.60
GDP 141220P00015000 P 12/20/14 15.0 0.80 1.05
GDP 141220P00017500 P 12/20/14 17.5 1.50 1.75
GDP 141220P00020000 P 12/20/14 20.0 2.30 2.60
GDP 141220P00022500 P 12/20/14 22.5 3.30 3.70
GDP 141220P00025000 P 12/20/14 25.0 4.60 5.00
GDP 141220P00027500 P 12/20/14 27.5 6.00 6.50
GDP 141220P00030000 P 12/20/14 30.0 7.70 8.20
GDP 141220P00032500 P 12/20/14 32.5 9.50 10.00
GDP 141220P00035000 P 12/20/14 35.0 11.50 12.00
GDP 150117C00002500 C 01/17/15 2.5 22.00 24.90
GDP 150117C00005000 C 01/17/15 5.0 19.60 22.40
GDP 150117C00007500 C 01/17/15 7.5 18.20 19.40
GDP 150117C00010000 C 01/17/15 10.0 15.80 16.40
GDP 150117C00012500 C 01/17/15 12.5 13.50 13.90
GDP 150117C00015000 C 01/17/15 15.0 11.30 11.80
GDP 150117C00017500 C 01/17/15 17.5 9.50 10.00
GDP 150117C00020000 C 01/17/15 20.0 7.80 8.40
GDP 150117C00022500 C 01/17/15 22.5 6.40 6.90
GDP 150117C00025000 C 01/17/15 25.0 5.20 5.60
GDP 150117C00027500 C 01/17/15 27.5 4.20 4.60
GDP 150117C00030000 C 01/17/15 30.0 3.40 3.80
GDP 150117C00032500 C 01/17/15 32.5 2.70 3.20
GDP 150117C00035000 C 01/17/15 35.0 2.10 2.50
GDP 150117C00037500 C 01/17/15 37.5 1.70 2.05
GDP 150117C00040000 C 01/17/15 40.0 1.40 1.65
GDP 150117P00002500 P 01/17/15 2.5 0.00 0.05
GDP 150117P00005000 P 01/17/15 5.0 0.00 0.05
GDP 150117P00007500 P 01/17/15 7.5 0.05 0.20
GDP 150117P00010000 P 01/17/15 10.0 0.20 0.40
GDP 150117P00012500 P 01/17/15 12.5 0.45 0.60
GDP 150117P00015000 P 01/17/15 15.0 0.90 1.00
GDP 150117P00017500 P 01/17/15 17.5 1.60 1.85
GDP 150117P00020000 P 01/17/15 20.0 2.40 2.75
GDP 150117P00022500 P 01/17/15 22.5 3.50 3.80
GDP 150117P00025000 P 01/17/15 25.0 4.70 5.20
GDP 150117P00027500 P 01/17/15 27.5 6.20 6.70
GDP 150117P00030000 P 01/17/15 30.0 7.90 8.30
GDP 150117P00032500 P 01/17/15 32.5 9.70 10.20
GDP 150117P00035000 P 01/17/15 35.0 11.50 12.20
GDP 150117P00037500 P 01/17/15 37.5 13.50 14.20
GDP 150117P00040000 P 01/17/15 40.0 15.50 16.40
GDP 160115C00002500 C 01/15/16 2.5 23.00 25.00
GDP 160115C00005000 C 01/15/16 5.0 20.60 21.60
GDP 160115C00007500 C 01/15/16 7.5 18.20 19.10
GDP 160115C00010000 C 01/15/16 10.0 16.00 16.60
GDP 160115C00012500 C 01/15/16 12.5 14.10 14.70
GDP 160115C00015000 C 01/15/16 15.0 12.20 13.00
GDP 160115C00017500 C 01/15/16 17.5 10.70 11.50
GDP 160115C00020000 C 01/15/16 20.0 9.40 10.20
GDP 160115C00022500 C 01/15/16 22.5 8.00 9.00
GDP 160115C00025000 C 01/15/16 25.0 7.00 7.50
GDP 160115C00027500 C 01/15/16 27.5 6.10 6.50
GDP 160115C00030000 C 01/15/16 30.0 5.30 5.80
GDP 160115C00035000 C 01/15/16 35.0 3.90 4.40
GDP 160115P00002500 P 01/15/16 2.5 0.00 0.10
GDP 160115P00005000 P 01/15/16 5.0 0.00 0.30
GDP 160115P00007500 P 01/15/16 7.5 0.20 0.65
GDP 160115P00010000 P 01/15/16 10.0 0.65 1.10
GDP 160115P00012500 P 01/15/16 12.5 1.25 1.65
GDP 160115P00015000 P 01/15/16 15.0 2.00 2.70
GDP 160115P00017500 P 01/15/16 17.5 2.90 3.60
GDP 160115P00020000 P 01/15/16 20.0 4.00 4.70
GDP 160115P00022500 P 01/15/16 22.5 5.20 6.00
GDP 160115P00025000 P 01/15/16 25.0 6.60 7.40
GDP 160115P00027500 P 01/15/16 27.5 8.00 9.00
GDP 160115P00030000 P 01/15/16 30.0 9.60 10.60
GDP 160115P00035000 P 01/15/16 35.0 13.20 14.30

OPRA data is delayed 15 minutes.