Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 141018C00002500 C 10/18/14 2.5 10.60 12.60
GDP 141018C00005000 C 10/18/14 5.0 8.10 10.20
GDP 141018C00007500 C 10/18/14 7.5 5.70 6.30
GDP 141018C00010000 C 10/18/14 10.0 3.40 3.90
GDP 141018C00012500 C 10/18/14 12.5 1.75 1.95
GDP 141018C00015000 C 10/18/14 15.0 0.70 0.90
GDP 141018C00017500 C 10/18/14 17.5 0.20 0.35
GDP 141018C00020000 C 10/18/14 20.0 0.10 0.20
GDP 141018C00022500 C 10/18/14 22.5 0.05 0.10
GDP 141018C00025000 C 10/18/14 25.0 0.00 0.05
GDP 141018C00027500 C 10/18/14 27.5 0.00 0.15
GDP 141018C00030000 C 10/18/14 30.0 0.00 0.05
GDP 141018C00032500 C 10/18/14 32.5 0.00 0.15
GDP 141018C00035000 C 10/18/14 35.0 0.00 0.15
GDP 141018P00002500 P 10/18/14 2.5 0.00 0.05
GDP 141018P00005000 P 10/18/14 5.0 0.00 0.05
GDP 141018P00007500 P 10/18/14 7.5 0.00 0.10
GDP 141018P00010000 P 10/18/14 10.0 0.15 0.30
GDP 141018P00012500 P 10/18/14 12.5 0.80 1.05
GDP 141018P00015000 P 10/18/14 15.0 2.45 2.50
GDP 141018P00017500 P 10/18/14 17.5 4.40 4.60
GDP 141018P00020000 P 10/18/14 20.0 6.70 7.00
GDP 141018P00022500 P 10/18/14 22.5 9.20 9.40
GDP 141018P00025000 P 10/18/14 25.0 11.30 11.90
GDP 141018P00027500 P 10/18/14 27.5 13.80 14.40
GDP 141018P00030000 P 10/18/14 30.0 16.30 16.90
GDP 141018P00032500 P 10/18/14 32.5 18.80 19.40
GDP 141018P00035000 P 10/18/14 35.0 21.30 21.90
GDP 141122C00002500 C 11/22/14 2.5 10.60 12.00
GDP 141122C00005000 C 11/22/14 5.0 8.10 8.80
GDP 141122C00007500 C 11/22/14 7.5 5.80 6.40
GDP 141122C00010000 C 11/22/14 10.0 3.80 4.20
GDP 141122C00012500 C 11/22/14 12.5 2.35 2.60
GDP 141122C00015000 C 11/22/14 15.0 1.35 1.50
GDP 141122C00017500 C 11/22/14 17.5 0.80 1.00
GDP 141122C00020000 C 11/22/14 20.0 0.35 0.50
GDP 141122C00022500 C 11/22/14 22.5 0.20 0.45
GDP 141122C00025000 C 11/22/14 25.0 0.05 0.35
GDP 141122C00027500 C 11/22/14 27.5 0.05 0.25
GDP 141122C00030000 C 11/22/14 30.0 0.00 0.20
GDP 141122C00032500 C 11/22/14 32.5 0.00 0.15
GDP 141122C00035000 C 11/22/14 35.0 0.00 0.15
GDP 141122P00002500 P 11/22/14 2.5 0.00 0.10
GDP 141122P00005000 P 11/22/14 5.0 0.00 0.15
GDP 141122P00007500 P 11/22/14 7.5 0.10 0.25
GDP 141122P00010000 P 11/22/14 10.0 0.45 0.70
GDP 141122P00012500 P 11/22/14 12.5 1.55 1.70
GDP 141122P00015000 P 11/22/14 15.0 3.00 3.20
GDP 141122P00017500 P 11/22/14 17.5 4.80 5.10
GDP 141122P00020000 P 11/22/14 20.0 6.70 7.30
GDP 141122P00022500 P 11/22/14 22.5 9.00 9.60
GDP 141122P00025000 P 11/22/14 25.0 11.20 12.10
GDP 141122P00027500 P 11/22/14 27.5 13.60 14.50
GDP 141122P00030000 P 11/22/14 30.0 16.00 17.00
GDP 141122P00032500 P 11/22/14 32.5 18.40 19.50
GDP 141122P00035000 P 11/22/14 35.0 20.90 21.90
GDP 141220C00005000 C 12/20/14 5.0 8.20 8.80
GDP 141220C00007500 C 12/20/14 7.5 5.90 6.50
GDP 141220C00010000 C 12/20/14 10.0 4.00 4.40
GDP 141220C00012500 C 12/20/14 12.5 2.55 2.85
GDP 141220C00015000 C 12/20/14 15.0 1.55 1.85
GDP 141220C00017500 C 12/20/14 17.5 0.95 1.20
GDP 141220C00020000 C 12/20/14 20.0 0.55 0.85
GDP 141220C00022500 C 12/20/14 22.5 0.35 0.60
GDP 141220C00025000 C 12/20/14 25.0 0.20 0.45
GDP 141220C00027500 C 12/20/14 27.5 0.10 0.35
GDP 141220C00030000 C 12/20/14 30.0 0.10 0.25
GDP 141220C00032500 C 12/20/14 32.5 0.05 0.20
GDP 141220C00035000 C 12/20/14 35.0 0.00 0.15
GDP 141220C00037500 C 12/20/14 37.5 0.00 0.10
GDP 141220C00040000 C 12/20/14 40.0 0.00 0.10
GDP 141220C00042500 C 12/20/14 42.5 0.00 0.10
GDP 141220P00005000 P 12/20/14 5.0 0.00 0.15
GDP 141220P00007500 P 12/20/14 7.5 0.10 0.35
GDP 141220P00010000 P 12/20/14 10.0 0.70 0.90
GDP 141220P00012500 P 12/20/14 12.5 1.65 1.95
GDP 141220P00015000 P 12/20/14 15.0 3.20 3.50
GDP 141220P00017500 P 12/20/14 17.5 5.00 5.40
GDP 141220P00020000 P 12/20/14 20.0 7.10 7.50
GDP 141220P00022500 P 12/20/14 22.5 9.20 9.80
GDP 141220P00025000 P 12/20/14 25.0 11.20 12.10
GDP 141220P00027500 P 12/20/14 27.5 13.60 14.60
GDP 141220P00030000 P 12/20/14 30.0 15.60 17.00
GDP 141220P00032500 P 12/20/14 32.5 18.00 19.50
GDP 141220P00035000 P 12/20/14 35.0 20.50 22.00
GDP 141220P00037500 P 12/20/14 37.5 23.00 24.40
GDP 141220P00040000 P 12/20/14 40.0 25.50 26.90
GDP 141220P00042500 P 12/20/14 42.5 28.00 29.40
GDP 150117C00002500 C 01/17/15 2.5 10.60 12.60
GDP 150117C00005000 C 01/17/15 5.0 8.10 10.10
GDP 150117C00007500 C 01/17/15 7.5 5.90 7.20
GDP 150117C00010000 C 01/17/15 10.0 4.10 4.60
GDP 150117C00012500 C 01/17/15 12.5 2.75 3.10
GDP 150117C00015000 C 01/17/15 15.0 1.75 2.05
GDP 150117C00017500 C 01/17/15 17.5 1.10 1.25
GDP 150117C00020000 C 01/17/15 20.0 0.70 0.85
GDP 150117C00022500 C 01/17/15 22.5 0.45 0.70
GDP 150117C00025000 C 01/17/15 25.0 0.25 0.50
GDP 150117C00027500 C 01/17/15 27.5 0.15 0.40
GDP 150117C00030000 C 01/17/15 30.0 0.10 0.30
GDP 150117C00032500 C 01/17/15 32.5 0.05 0.20
GDP 150117C00035000 C 01/17/15 35.0 0.00 0.15
GDP 150117C00037500 C 01/17/15 37.5 0.00 0.15
GDP 150117C00040000 C 01/17/15 40.0 0.00 0.15
GDP 150117C00042500 C 01/17/15 42.5 0.00 0.15
GDP 150117P00002500 P 01/17/15 2.5 0.00 0.10
GDP 150117P00005000 P 01/17/15 5.0 0.00 0.20
GDP 150117P00007500 P 01/17/15 7.5 0.15 0.40
GDP 150117P00010000 P 01/17/15 10.0 0.85 1.05
GDP 150117P00012500 P 01/17/15 12.5 1.90 2.15
GDP 150117P00015000 P 01/17/15 15.0 3.30 3.70
GDP 150117P00017500 P 01/17/15 17.5 5.00 5.50
GDP 150117P00020000 P 01/17/15 20.0 7.00 7.70
GDP 150117P00022500 P 01/17/15 22.5 9.20 9.90
GDP 150117P00025000 P 01/17/15 25.0 11.30 12.20
GDP 150117P00027500 P 01/17/15 27.5 13.70 14.70
GDP 150117P00030000 P 01/17/15 30.0 15.20 17.10
GDP 150117P00032500 P 01/17/15 32.5 17.60 19.60
GDP 150117P00035000 P 01/17/15 35.0 20.10 22.00
GDP 150117P00037500 P 01/17/15 37.5 22.00 24.50
GDP 150117P00040000 P 01/17/15 40.0 25.00 27.00
GDP 150117P00042500 P 01/17/15 42.5 27.50 29.50
GDP 150320C00005000 C 03/20/15 5.0 8.20 10.80
GDP 150320C00007500 C 03/20/15 7.5 6.20 6.80
GDP 150320C00010000 C 03/20/15 10.0 4.40 4.90
GDP 150320C00012500 C 03/20/15 12.5 3.10 3.40
GDP 150320C00015000 C 03/20/15 15.0 2.15 2.40
GDP 150320C00017500 C 03/20/15 17.5 1.45 1.65
GDP 150320C00020000 C 03/20/15 20.0 1.00 1.30
GDP 150320C00022500 C 03/20/15 22.5 0.65 0.95
GDP 150320C00025000 C 03/20/15 25.0 0.45 0.75
GDP 150320C00027500 C 03/20/15 27.5 0.30 0.60
GDP 150320C00030000 C 03/20/15 30.0 0.15 0.45
GDP 150320C00032500 C 03/20/15 32.5 0.10 0.30
GDP 150320C00035000 C 03/20/15 35.0 0.00 0.30
GDP 150320C00037500 C 03/20/15 37.5 0.05 0.20
GDP 150320P00005000 P 03/20/15 5.0 0.00 0.25
GDP 150320P00007500 P 03/20/15 7.5 0.35 0.65
GDP 150320P00010000 P 03/20/15 10.0 1.30 1.45
GDP 150320P00012500 P 03/20/15 12.5 2.45 2.60
GDP 150320P00015000 P 03/20/15 15.0 3.90 4.20
GDP 150320P00017500 P 03/20/15 17.5 5.50 6.00
GDP 150320P00020000 P 03/20/15 20.0 7.40 8.00
GDP 150320P00022500 P 03/20/15 22.5 9.50 10.20
GDP 150320P00025000 P 03/20/15 25.0 11.80 12.50
GDP 150320P00027500 P 03/20/15 27.5 13.80 14.80
GDP 150320P00030000 P 03/20/15 30.0 15.00 17.30
GDP 150320P00032500 P 03/20/15 32.5 17.20 19.70
GDP 150320P00035000 P 03/20/15 35.0 19.60 22.80
GDP 150320P00037500 P 03/20/15 37.5 22.00 24.60
GDP 160115C00002500 C 01/15/16 2.5 10.50 13.30
GDP 160115C00005000 C 01/15/16 5.0 7.70 11.00
GDP 160115C00007500 C 01/15/16 7.5 6.80 7.40
GDP 160115C00010000 C 01/15/16 10.0 5.40 5.90
GDP 160115C00012500 C 01/15/16 12.5 4.20 4.80
GDP 160115C00015000 C 01/15/16 15.0 3.20 3.90
GDP 160115C00017500 C 01/15/16 17.5 2.65 3.20
GDP 160115C00020000 C 01/15/16 20.0 2.00 2.60
GDP 160115C00022500 C 01/15/16 22.5 1.60 2.15
GDP 160115C00025000 C 01/15/16 25.0 1.30 1.70
GDP 160115C00027500 C 01/15/16 27.5 1.00 1.40
GDP 160115C00030000 C 01/15/16 30.0 0.75 1.20
GDP 160115C00032500 C 01/15/16 32.5 0.50 0.90
GDP 160115C00035000 C 01/15/16 35.0 0.40 0.75
GDP 160115C00037500 C 01/15/16 37.5 0.30 0.85
GDP 160115C00040000 C 01/15/16 40.0 0.30 0.70
GDP 160115C00042500 C 01/15/16 42.5 0.25 0.65
GDP 160115P00002500 P 01/15/16 2.5 0.00 0.20
GDP 160115P00005000 P 01/15/16 5.0 0.35 0.65
GDP 160115P00007500 P 01/15/16 7.5 1.05 1.40
GDP 160115P00010000 P 01/15/16 10.0 2.25 2.45
GDP 160115P00012500 P 01/15/16 12.5 3.60 3.90
GDP 160115P00015000 P 01/15/16 15.0 5.10 5.40
GDP 160115P00017500 P 01/15/16 17.5 6.70 7.30
GDP 160115P00020000 P 01/15/16 20.0 8.50 9.20
GDP 160115P00022500 P 01/15/16 22.5 10.60 11.20
GDP 160115P00025000 P 01/15/16 25.0 12.60 13.50
GDP 160115P00027500 P 01/15/16 27.5 14.80 15.70
GDP 160115P00030000 P 01/15/16 30.0 17.10 17.90
GDP 160115P00032500 P 01/15/16 32.5 19.40 20.30
GDP 160115P00035000 P 01/15/16 35.0 21.80 22.60
GDP 160115P00037500 P 01/15/16 37.5 24.20 25.00
GDP 160115P00040000 P 01/15/16 40.0 24.90 27.80
GDP 160115P00042500 P 01/15/16 42.5 27.30 30.60

OPRA data is delayed 15 minutes.