Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Dec 22 2014 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 150117C00001000 C 01/17/15 1.0 4.00 4.30
GDP 150117C00002500 C 01/17/15 2.5 2.50 2.70
GDP 150117C00004000 C 01/17/15 4.0 1.20 1.45
GDP 150117C00005000 C 01/17/15 5.0 0.65 0.80
GDP 150117C00006000 C 01/17/15 6.0 0.25 0.45
GDP 150117C00007500 C 01/17/15 7.5 0.05 0.20
GDP 150117C00009000 C 01/17/15 9.0 0.00 0.05
GDP 150117C00010000 C 01/17/15 10.0 0.00 0.05
GDP 150117C00011000 C 01/17/15 11.0 0.00 0.05
GDP 150117C00012500 C 01/17/15 12.5 0.00 0.05
GDP 150117C00014000 C 01/17/15 14.0 0.00 0.05
GDP 150117C00015000 C 01/17/15 15.0 0.00 0.05
GDP 150117C00016000 C 01/17/15 16.0 0.00 0.05
GDP 150117C00017500 C 01/17/15 17.5 0.00 0.05
GDP 150117C00019000 C 01/17/15 19.0 0.00 0.05
GDP 150117C00020000 C 01/17/15 20.0 0.00 0.05
GDP 150117C00021000 C 01/17/15 21.0 0.00 0.05
GDP 150117C00022500 C 01/17/15 22.5 0.00 0.05
GDP 150117C00025000 C 01/17/15 25.0 0.00 0.05
GDP 150117C00027500 C 01/17/15 27.5 0.00 0.05
GDP 150117C00030000 C 01/17/15 30.0 0.00 0.05
GDP 150117C00032500 C 01/17/15 32.5 0.00 0.05
GDP 150117C00035000 C 01/17/15 35.0 0.00 0.05
GDP 150117C00037500 C 01/17/15 37.5 0.00 0.05
GDP 150117C00040000 C 01/17/15 40.0 0.00 0.05
GDP 150117C00042500 C 01/17/15 42.5 0.00 0.05
GDP 150117P00001000 P 01/17/15 1.0 0.00 0.10
GDP 150117P00002500 P 01/17/15 2.5 0.05 0.10
GDP 150117P00004000 P 01/17/15 4.0 0.35 0.50
GDP 150117P00005000 P 01/17/15 5.0 0.90 0.95
GDP 150117P00006000 P 01/17/15 6.0 1.40 1.75
GDP 150117P00007500 P 01/17/15 7.5 2.70 3.10
GDP 150117P00009000 P 01/17/15 9.0 4.00 4.70
GDP 150117P00010000 P 01/17/15 10.0 5.00 5.70
GDP 150117P00011000 P 01/17/15 11.0 6.00 6.60
GDP 150117P00012500 P 01/17/15 12.5 7.50 8.00
GDP 150117P00014000 P 01/17/15 14.0 8.90 9.70
GDP 150117P00015000 P 01/17/15 15.0 10.00 10.50
GDP 150117P00016000 P 01/17/15 16.0 10.90 11.60
GDP 150117P00017500 P 01/17/15 17.5 12.50 13.10
GDP 150117P00019000 P 01/17/15 19.0 13.90 14.60
GDP 150117P00020000 P 01/17/15 20.0 15.00 15.60
GDP 150117P00021000 P 01/17/15 21.0 15.90 16.60
GDP 150117P00022500 P 01/17/15 22.5 17.50 18.10
GDP 150117P00025000 P 01/17/15 25.0 20.00 20.60
GDP 150117P00027500 P 01/17/15 27.5 22.50 23.10
GDP 150117P00030000 P 01/17/15 30.0 25.00 25.60
GDP 150117P00032500 P 01/17/15 32.5 27.40 28.10
GDP 150117P00035000 P 01/17/15 35.0 30.00 30.70
GDP 150117P00037500 P 01/17/15 37.5 32.40 33.20
GDP 150117P00040000 P 01/17/15 40.0 34.90 35.70
GDP 150117P00042500 P 01/17/15 42.5 37.40 38.20
GDP 150220C00001000 C 02/20/15 1.0 2.65 6.30
GDP 150220C00002000 C 02/20/15 2.0 1.70 5.30
GDP 150220C00003000 C 02/20/15 3.0 1.60 3.10
GDP 150220C00004000 C 02/20/15 4.0 1.00 2.05
GDP 150220C00005000 C 02/20/15 5.0 0.40 1.90
GDP 150220C00006000 C 02/20/15 6.0 0.30 0.70
GDP 150220C00007000 C 02/20/15 7.0 0.00 0.50
GDP 150220C00008000 C 02/20/15 8.0 0.00 0.75
GDP 150220C00009000 C 02/20/15 9.0 0.00 0.60
GDP 150220C00010000 C 02/20/15 10.0 0.00 0.45
GDP 150220P00001000 P 02/20/15 1.0 0.00 0.30
GDP 150220P00002000 P 02/20/15 2.0 0.00 0.40
GDP 150220P00003000 P 02/20/15 3.0 0.00 0.80
GDP 150220P00004000 P 02/20/15 4.0 0.30 1.20
GDP 150220P00005000 P 02/20/15 5.0 1.10 2.05
GDP 150220P00006000 P 02/20/15 6.0 1.40 2.65
GDP 150220P00007000 P 02/20/15 7.0 2.10 4.10
GDP 150220P00008000 P 02/20/15 8.0 2.70 5.10
GDP 150220P00009000 P 02/20/15 9.0 3.60 6.30
GDP 150220P00010000 P 02/20/15 10.0 4.70 7.30
GDP 150320C00001000 C 03/20/15 1.0 3.90 4.60
GDP 150320C00002500 C 03/20/15 2.5 2.45 3.10
GDP 150320C00004000 C 03/20/15 4.0 1.40 1.80
GDP 150320C00005000 C 03/20/15 5.0 1.00 1.30
GDP 150320C00006000 C 03/20/15 6.0 0.60 1.00
GDP 150320C00007500 C 03/20/15 7.5 0.30 0.65
GDP 150320C00009000 C 03/20/15 9.0 0.10 0.30
GDP 150320C00010000 C 03/20/15 10.0 0.10 0.35
GDP 150320C00011000 C 03/20/15 11.0 0.10 0.25
GDP 150320C00012500 C 03/20/15 12.5 0.00 0.25
GDP 150320C00014000 C 03/20/15 14.0 0.00 0.20
GDP 150320C00015000 C 03/20/15 15.0 0.00 0.15
GDP 150320C00016000 C 03/20/15 16.0 0.00 0.15
GDP 150320C00017500 C 03/20/15 17.5 0.00 0.10
GDP 150320C00019000 C 03/20/15 19.0 0.00 0.10
GDP 150320C00020000 C 03/20/15 20.0 0.00 0.10
GDP 150320C00021000 C 03/20/15 21.0 0.00 0.10
GDP 150320C00022500 C 03/20/15 22.5 0.00 0.05
GDP 150320C00025000 C 03/20/15 25.0 0.00 0.05
GDP 150320C00027500 C 03/20/15 27.5 0.00 0.05
GDP 150320C00030000 C 03/20/15 30.0 0.00 0.05
GDP 150320C00032500 C 03/20/15 32.5 0.00 0.05
GDP 150320C00035000 C 03/20/15 35.0 0.00 0.05
GDP 150320C00037500 C 03/20/15 37.5 0.00 0.05
GDP 150320P00001000 P 03/20/15 1.0 0.00 0.20
GDP 150320P00002500 P 03/20/15 2.5 0.30 0.55
GDP 150320P00004000 P 03/20/15 4.0 1.00 1.15
GDP 150320P00005000 P 03/20/15 5.0 1.55 1.85
GDP 150320P00006000 P 03/20/15 6.0 2.20 2.55
GDP 150320P00007500 P 03/20/15 7.5 3.40 3.80
GDP 150320P00009000 P 03/20/15 9.0 4.70 5.10
GDP 150320P00010000 P 03/20/15 10.0 5.60 6.00
GDP 150320P00011000 P 03/20/15 11.0 6.50 7.00
GDP 150320P00012500 P 03/20/15 12.5 7.90 8.50
GDP 150320P00014000 P 03/20/15 14.0 9.40 9.90
GDP 150320P00015000 P 03/20/15 15.0 10.40 10.80
GDP 150320P00016000 P 03/20/15 16.0 11.30 11.90
GDP 150320P00017500 P 03/20/15 17.5 12.80 13.40
GDP 150320P00019000 P 03/20/15 19.0 14.30 14.90
GDP 150320P00020000 P 03/20/15 20.0 15.30 15.90
GDP 150320P00021000 P 03/20/15 21.0 16.30 16.90
GDP 150320P00022500 P 03/20/15 22.5 17.80 18.40
GDP 150320P00025000 P 03/20/15 25.0 20.30 20.90
GDP 150320P00027500 P 03/20/15 27.5 22.80 23.40
GDP 150320P00030000 P 03/20/15 30.0 25.30 25.90
GDP 150320P00032500 P 03/20/15 32.5 27.80 28.80
GDP 150320P00035000 P 03/20/15 35.0 30.30 30.90
GDP 150320P00037500 P 03/20/15 37.5 32.80 33.60
GDP 150619C00001000 C 06/19/15 1.0 3.70 4.70
GDP 150619C00002500 C 06/19/15 2.5 2.50 2.95
GDP 150619C00004000 C 06/19/15 4.0 1.60 2.05
GDP 150619C00005000 C 06/19/15 5.0 1.25 1.50
GDP 150619C00006000 C 06/19/15 6.0 0.85 1.30
GDP 150619C00007500 C 06/19/15 7.5 0.55 0.90
GDP 150619C00009000 C 06/19/15 9.0 0.35 0.65
GDP 150619C00010000 C 06/19/15 10.0 0.20 0.50
GDP 150619C00011000 C 06/19/15 11.0 0.15 0.60
GDP 150619C00012500 C 06/19/15 12.5 0.05 0.45
GDP 150619C00014000 C 06/19/15 14.0 0.05 0.40
GDP 150619C00015000 C 06/19/15 15.0 0.05 0.35
GDP 150619C00016000 C 06/19/15 16.0 0.00 0.30
GDP 150619C00017500 C 06/19/15 17.5 0.00 0.25
GDP 150619C00019000 C 06/19/15 19.0 0.00 0.20
GDP 150619C00020000 C 06/19/15 20.0 0.00 0.20
GDP 150619C00021000 C 06/19/15 21.0 0.00 0.15
GDP 150619C00022500 C 06/19/15 22.5 0.00 0.15
GDP 150619P00001000 P 06/19/15 1.0 0.10 0.30
GDP 150619P00002500 P 06/19/15 2.5 0.60 0.70
GDP 150619P00004000 P 06/19/15 4.0 1.35 1.60
GDP 150619P00005000 P 06/19/15 5.0 1.95 2.25
GDP 150619P00006000 P 06/19/15 6.0 2.65 3.00
GDP 150619P00007500 P 06/19/15 7.5 3.80 4.20
GDP 150619P00009000 P 06/19/15 9.0 5.00 5.50
GDP 150619P00010000 P 06/19/15 10.0 5.90 6.40
GDP 150619P00011000 P 06/19/15 11.0 6.90 7.40
GDP 150619P00012500 P 06/19/15 12.5 8.30 8.80
GDP 150619P00014000 P 06/19/15 14.0 9.70 10.20
GDP 150619P00015000 P 06/19/15 15.0 10.70 11.20
GDP 150619P00016000 P 06/19/15 16.0 11.60 12.10
GDP 150619P00017500 P 06/19/15 17.5 13.10 13.60
GDP 150619P00019000 P 06/19/15 19.0 14.60 15.10
GDP 150619P00020000 P 06/19/15 20.0 15.60 16.10
GDP 150619P00021000 P 06/19/15 21.0 16.50 17.10
GDP 150619P00022500 P 06/19/15 22.5 18.00 18.60
GDP 160115C00002500 C 01/15/16 2.5 2.65 3.10
GDP 160115C00005000 C 01/15/16 5.0 1.50 2.05
GDP 160115C00007500 C 01/15/16 7.5 0.80 1.40
GDP 160115C00010000 C 01/15/16 10.0 0.45 1.10
GDP 160115C00012500 C 01/15/16 12.5 0.25 0.85
GDP 160115C00015000 C 01/15/16 15.0 0.15 0.65
GDP 160115C00017500 C 01/15/16 17.5 0.05 0.55
GDP 160115C00020000 C 01/15/16 20.0 0.00 0.40
GDP 160115C00022500 C 01/15/16 22.5 0.00 0.35
GDP 160115C00025000 C 01/15/16 25.0 0.00 0.30
GDP 160115C00027500 C 01/15/16 27.5 0.00 0.20
GDP 160115C00030000 C 01/15/16 30.0 0.00 0.20
GDP 160115C00032500 C 01/15/16 32.5 0.00 0.15
GDP 160115C00035000 C 01/15/16 35.0 0.00 0.15
GDP 160115C00037500 C 01/15/16 37.5 0.00 0.10
GDP 160115C00040000 C 01/15/16 40.0 0.00 0.10
GDP 160115C00042500 C 01/15/16 42.5 0.00 0.10
GDP 160115P00002500 P 01/15/16 2.5 0.90 1.10
GDP 160115P00005000 P 01/15/16 5.0 2.45 2.75
GDP 160115P00007500 P 01/15/16 7.5 4.30 4.70
GDP 160115P00010000 P 01/15/16 10.0 6.40 6.90
GDP 160115P00012500 P 01/15/16 12.5 8.70 9.20
GDP 160115P00015000 P 01/15/16 15.0 11.00 11.50
GDP 160115P00017500 P 01/15/16 17.5 13.40 13.90
GDP 160115P00020000 P 01/15/16 20.0 15.80 16.30
GDP 160115P00022500 P 01/15/16 22.5 18.20 18.80
GDP 160115P00025000 P 01/15/16 25.0 20.70 21.20
GDP 160115P00027500 P 01/15/16 27.5 23.10 23.70
GDP 160115P00030000 P 01/15/16 30.0 25.60 26.20
GDP 160115P00032500 P 01/15/16 32.5 27.90 28.70
GDP 160115P00035000 P 01/15/16 35.0 30.40 31.10
GDP 160115P00037500 P 01/15/16 37.5 33.00 33.60
GDP 160115P00040000 P 01/15/16 40.0 35.40 36.10
GDP 160115P00042500 P 01/15/16 42.5 37.90 38.60
GDP 170120C00003000 C 01/20/17 3.0 2.30 3.50
GDP 170120C00005000 C 01/20/17 5.0 1.50 3.10
GDP 170120C00007000 C 01/20/17 7.0 1.35 2.15
GDP 170120C00010000 C 01/20/17 10.0 0.50 2.25
GDP 170120C00012000 C 01/20/17 12.0 0.00 2.00
GDP 170120C00015000 C 01/20/17 15.0 0.10 1.65
GDP 170120C00017000 C 01/20/17 17.0 0.00 1.50
GDP 170120C00020000 C 01/20/17 20.0 0.00 1.30
GDP 170120P00003000 P 01/20/17 3.0 1.45 1.90
GDP 170120P00005000 P 01/20/17 5.0 2.85 3.40
GDP 170120P00007000 P 01/20/17 7.0 4.40 5.00
GDP 170120P00010000 P 01/20/17 10.0 6.90 7.80
GDP 170120P00012000 P 01/20/17 12.0 8.70 9.60
GDP 170120P00015000 P 01/20/17 15.0 11.40 12.40
GDP 170120P00017000 P 01/20/17 17.0 13.30 14.30
GDP 170120P00020000 P 01/20/17 20.0 16.10 17.10

OPRA data is delayed 15 minutes.