Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 141122C00001000 C 11/22/14 1.0 9.30 9.80
GDP 141122C00002500 C 11/22/14 2.5 7.80 8.40
GDP 141122C00004000 C 11/22/14 4.0 6.30 6.80
GDP 141122C00005000 C 11/22/14 5.0 5.30 5.80
GDP 141122C00006000 C 11/22/14 6.0 4.30 4.80
GDP 141122C00007500 C 11/22/14 7.5 2.80 3.30
GDP 141122C00009000 C 11/22/14 9.0 1.30 1.80
GDP 141122C00010000 C 11/22/14 10.0 0.55 0.80
GDP 141122C00011000 C 11/22/14 11.0 0.00 0.10
GDP 141122C00012500 C 11/22/14 12.5 0.00 0.05
GDP 141122C00014000 C 11/22/14 14.0 0.00 0.05
GDP 141122C00015000 C 11/22/14 15.0 0.00 0.05
GDP 141122C00017500 C 11/22/14 17.5 0.00 0.05
GDP 141122C00020000 C 11/22/14 20.0 0.00 0.05
GDP 141122C00022500 C 11/22/14 22.5 0.00 0.05
GDP 141122C00025000 C 11/22/14 25.0 0.00 0.05
GDP 141122C00027500 C 11/22/14 27.5 0.00 0.05
GDP 141122C00030000 C 11/22/14 30.0 0.00 0.05
GDP 141122C00032500 C 11/22/14 32.5 0.00 0.05
GDP 141122C00035000 C 11/22/14 35.0 0.00 0.05
GDP 141122P00001000 P 11/22/14 1.0 0.00 0.15
GDP 141122P00002500 P 11/22/14 2.5 0.00 0.05
GDP 141122P00004000 P 11/22/14 4.0 0.00 0.05
GDP 141122P00005000 P 11/22/14 5.0 0.00 0.05
GDP 141122P00006000 P 11/22/14 6.0 0.00 0.05
GDP 141122P00007500 P 11/22/14 7.5 0.00 0.05
GDP 141122P00009000 P 11/22/14 9.0 0.00 0.05
GDP 141122P00010000 P 11/22/14 10.0 0.00 0.15
GDP 141122P00011000 P 11/22/14 11.0 0.25 0.75
GDP 141122P00012500 P 11/22/14 12.5 1.70 2.25
GDP 141122P00014000 P 11/22/14 14.0 3.20 3.80
GDP 141122P00015000 P 11/22/14 15.0 4.20 4.80
GDP 141122P00017500 P 11/22/14 17.5 6.70 7.20
GDP 141122P00020000 P 11/22/14 20.0 9.20 9.80
GDP 141122P00022500 P 11/22/14 22.5 11.70 12.30
GDP 141122P00025000 P 11/22/14 25.0 14.20 14.80
GDP 141122P00027500 P 11/22/14 27.5 16.70 17.50
GDP 141122P00030000 P 11/22/14 30.0 19.20 20.10
GDP 141122P00032500 P 11/22/14 32.5 21.60 22.40
GDP 141122P00035000 P 11/22/14 35.0 24.10 25.20
GDP 141220C00001000 C 12/20/14 1.0 9.20 10.50
GDP 141220C00002000 C 12/20/14 2.0 8.20 9.50
GDP 141220C00003000 C 12/20/14 3.0 7.20 7.90
GDP 141220C00004000 C 12/20/14 4.0 6.20 7.50
GDP 141220C00005000 C 12/20/14 5.0 5.20 6.60
GDP 141220C00006000 C 12/20/14 6.0 4.30 4.90
GDP 141220C00007500 C 12/20/14 7.5 3.00 3.40
GDP 141220C00009000 C 12/20/14 9.0 1.95 2.25
GDP 141220C00010000 C 12/20/14 10.0 1.35 1.60
GDP 141220C00011000 C 12/20/14 11.0 0.90 1.10
GDP 141220C00012500 C 12/20/14 12.5 0.55 0.70
GDP 141220C00014000 C 12/20/14 14.0 0.25 0.45
GDP 141220C00015000 C 12/20/14 15.0 0.15 0.30
GDP 141220C00016000 C 12/20/14 16.0 0.10 0.30
GDP 141220C00017500 C 12/20/14 17.5 0.10 0.20
GDP 141220C00019000 C 12/20/14 19.0 0.05 0.20
GDP 141220C00020000 C 12/20/14 20.0 0.00 0.10
GDP 141220C00022500 C 12/20/14 22.5 0.00 0.15
GDP 141220C00025000 C 12/20/14 25.0 0.00 0.05
GDP 141220C00027500 C 12/20/14 27.5 0.00 0.15
GDP 141220C00030000 C 12/20/14 30.0 0.00 0.10
GDP 141220C00032500 C 12/20/14 32.5 0.00 0.10
GDP 141220C00035000 C 12/20/14 35.0 0.00 0.10
GDP 141220C00037500 C 12/20/14 37.5 0.00 0.10
GDP 141220C00040000 C 12/20/14 40.0 0.00 0.10
GDP 141220C00042500 C 12/20/14 42.5 0.00 0.35
GDP 141220P00001000 P 12/20/14 1.0 0.00 0.10
GDP 141220P00002000 P 12/20/14 2.0 0.00 0.10
GDP 141220P00003000 P 12/20/14 3.0 0.00 0.10
GDP 141220P00004000 P 12/20/14 4.0 0.00 0.10
GDP 141220P00005000 P 12/20/14 5.0 0.10 0.15
GDP 141220P00006000 P 12/20/14 6.0 0.20 0.25
GDP 141220P00007500 P 12/20/14 7.5 0.35 0.50
GDP 141220P00009000 P 12/20/14 9.0 0.80 0.95
GDP 141220P00010000 P 12/20/14 10.0 1.25 1.40
GDP 141220P00011000 P 12/20/14 11.0 1.80 2.00
GDP 141220P00012500 P 12/20/14 12.5 2.85 3.10
GDP 141220P00014000 P 12/20/14 14.0 4.00 4.40
GDP 141220P00015000 P 12/20/14 15.0 4.90 5.30
GDP 141220P00016000 P 12/20/14 16.0 5.30 6.40
GDP 141220P00017500 P 12/20/14 17.5 6.70 7.80
GDP 141220P00019000 P 12/20/14 19.0 8.20 9.30
GDP 141220P00020000 P 12/20/14 20.0 9.20 10.30
GDP 141220P00022500 P 12/20/14 22.5 11.70 12.80
GDP 141220P00025000 P 12/20/14 25.0 14.30 15.20
GDP 141220P00027500 P 12/20/14 27.5 16.50 17.90
GDP 141220P00030000 P 12/20/14 30.0 18.90 20.40
GDP 141220P00032500 P 12/20/14 32.5 21.40 23.10
GDP 141220P00035000 P 12/20/14 35.0 23.90 25.30
GDP 141220P00037500 P 12/20/14 37.5 26.40 28.40
GDP 141220P00040000 P 12/20/14 40.0 28.90 31.00
GDP 141220P00042500 P 12/20/14 42.5 31.40 33.30
GDP 150117C00001000 C 01/17/15 1.0 9.20 10.10
GDP 150117C00002500 C 01/17/15 2.5 7.70 8.60
GDP 150117C00004000 C 01/17/15 4.0 6.20 7.10
GDP 150117C00005000 C 01/17/15 5.0 5.20 6.70
GDP 150117C00006000 C 01/17/15 6.0 4.30 5.00
GDP 150117C00007500 C 01/17/15 7.5 3.20 3.60
GDP 150117C00009000 C 01/17/15 9.0 2.25 2.55
GDP 150117C00010000 C 01/17/15 10.0 1.70 2.00
GDP 150117C00011000 C 01/17/15 11.0 1.25 1.55
GDP 150117C00012500 C 01/17/15 12.5 0.80 1.00
GDP 150117C00014000 C 01/17/15 14.0 0.50 0.75
GDP 150117C00015000 C 01/17/15 15.0 0.35 0.55
GDP 150117C00016000 C 01/17/15 16.0 0.25 0.55
GDP 150117C00017500 C 01/17/15 17.5 0.15 0.40
GDP 150117C00019000 C 01/17/15 19.0 0.05 0.30
GDP 150117C00020000 C 01/17/15 20.0 0.05 0.15
GDP 150117C00022500 C 01/17/15 22.5 0.00 0.05
GDP 150117C00025000 C 01/17/15 25.0 0.00 0.05
GDP 150117C00027500 C 01/17/15 27.5 0.00 0.10
GDP 150117C00030000 C 01/17/15 30.0 0.00 0.10
GDP 150117C00032500 C 01/17/15 32.5 0.00 0.10
GDP 150117C00035000 C 01/17/15 35.0 0.00 0.10
GDP 150117C00037500 C 01/17/15 37.5 0.00 0.15
GDP 150117C00040000 C 01/17/15 40.0 0.00 0.05
GDP 150117C00042500 C 01/17/15 42.5 0.00 0.40
GDP 150117P00001000 P 01/17/15 1.0 0.00 0.10
GDP 150117P00002500 P 01/17/15 2.5 0.00 0.15
GDP 150117P00004000 P 01/17/15 4.0 0.05 0.30
GDP 150117P00005000 P 01/17/15 5.0 0.20 0.40
GDP 150117P00006000 P 01/17/15 6.0 0.35 0.55
GDP 150117P00007500 P 01/17/15 7.5 0.75 0.95
GDP 150117P00009000 P 01/17/15 9.0 1.35 1.50
GDP 150117P00010000 P 01/17/15 10.0 1.80 2.00
GDP 150117P00011000 P 01/17/15 11.0 2.40 2.65
GDP 150117P00012500 P 01/17/15 12.5 3.40 3.70
GDP 150117P00014000 P 01/17/15 14.0 4.60 5.00
GDP 150117P00015000 P 01/17/15 15.0 5.40 5.80
GDP 150117P00016000 P 01/17/15 16.0 6.30 6.70
GDP 150117P00017500 P 01/17/15 17.5 7.70 8.10
GDP 150117P00019000 P 01/17/15 19.0 8.40 9.70
GDP 150117P00020000 P 01/17/15 20.0 9.40 10.60
GDP 150117P00022500 P 01/17/15 22.5 11.80 13.10
GDP 150117P00025000 P 01/17/15 25.0 14.30 15.60
GDP 150117P00027500 P 01/17/15 27.5 16.80 18.10
GDP 150117P00030000 P 01/17/15 30.0 19.20 20.60
GDP 150117P00032500 P 01/17/15 32.5 21.40 23.40
GDP 150117P00035000 P 01/17/15 35.0 23.90 25.90
GDP 150117P00037500 P 01/17/15 37.5 26.70 28.20
GDP 150117P00040000 P 01/17/15 40.0 28.90 30.90
GDP 150117P00042500 P 01/17/15 42.5 31.00 34.00
GDP 150320C00001000 C 03/20/15 1.0 9.20 10.70
GDP 150320C00002500 C 03/20/15 2.5 6.50 10.10
GDP 150320C00004000 C 03/20/15 4.0 6.20 7.70
GDP 150320C00005000 C 03/20/15 5.0 5.30 6.70
GDP 150320C00006000 C 03/20/15 6.0 4.40 5.70
GDP 150320C00007500 C 03/20/15 7.5 3.50 3.80
GDP 150320C00009000 C 03/20/15 9.0 2.60 2.90
GDP 150320C00010000 C 03/20/15 10.0 2.10 2.40
GDP 150320C00011000 C 03/20/15 11.0 1.70 2.00
GDP 150320C00012500 C 03/20/15 12.5 1.20 1.50
GDP 150320C00014000 C 03/20/15 14.0 0.85 1.15
GDP 150320C00015000 C 03/20/15 15.0 0.65 0.90
GDP 150320C00016000 C 03/20/15 16.0 0.50 0.85
GDP 150320C00017500 C 03/20/15 17.5 0.35 0.65
GDP 150320C00019000 C 03/20/15 19.0 0.25 0.55
GDP 150320C00020000 C 03/20/15 20.0 0.20 0.45
GDP 150320C00022500 C 03/20/15 22.5 0.05 0.30
GDP 150320C00025000 C 03/20/15 25.0 0.00 0.25
GDP 150320C00027500 C 03/20/15 27.5 0.00 0.20
GDP 150320C00030000 C 03/20/15 30.0 0.00 0.15
GDP 150320C00032500 C 03/20/15 32.5 0.00 0.10
GDP 150320C00035000 C 03/20/15 35.0 0.00 0.40
GDP 150320C00037500 C 03/20/15 37.5 0.00 0.10
GDP 150320P00001000 P 03/20/15 1.0 0.00 0.10
GDP 150320P00002500 P 03/20/15 2.5 0.00 0.80
GDP 150320P00004000 P 03/20/15 4.0 0.25 0.45
GDP 150320P00005000 P 03/20/15 5.0 0.45 0.65
GDP 150320P00006000 P 03/20/15 6.0 0.75 0.90
GDP 150320P00007500 P 03/20/15 7.5 1.25 1.45
GDP 150320P00009000 P 03/20/15 9.0 1.95 2.20
GDP 150320P00010000 P 03/20/15 10.0 2.50 2.65
GDP 150320P00011000 P 03/20/15 11.0 3.10 3.40
GDP 150320P00012500 P 03/20/15 12.5 4.10 4.40
GDP 150320P00014000 P 03/20/15 14.0 5.20 5.60
GDP 150320P00015000 P 03/20/15 15.0 6.00 6.40
GDP 150320P00016000 P 03/20/15 16.0 6.90 7.30
GDP 150320P00017500 P 03/20/15 17.5 8.20 8.60
GDP 150320P00019000 P 03/20/15 19.0 9.60 10.00
GDP 150320P00020000 P 03/20/15 20.0 10.50 10.90
GDP 150320P00022500 P 03/20/15 22.5 12.90 13.40
GDP 150320P00025000 P 03/20/15 25.0 15.30 15.80
GDP 150320P00027500 P 03/20/15 27.5 17.10 18.50
GDP 150320P00030000 P 03/20/15 30.0 19.60 21.00
GDP 150320P00032500 P 03/20/15 32.5 22.00 23.40
GDP 150320P00035000 P 03/20/15 35.0 24.50 26.50
GDP 150320P00037500 P 03/20/15 37.5 26.80 28.90
GDP 150619C00001000 C 06/19/15 1.0 9.10 10.70
GDP 150619C00002500 C 06/19/15 2.5 7.60 9.20
GDP 150619C00004000 C 06/19/15 4.0 6.20 7.70
GDP 150619C00005000 C 06/19/15 5.0 5.30 6.70
GDP 150619C00006000 C 06/19/15 6.0 4.70 5.10
GDP 150619C00007500 C 06/19/15 7.5 3.70 4.10
GDP 150619C00009000 C 06/19/15 9.0 2.95 3.30
GDP 150619C00010000 C 06/19/15 10.0 2.50 2.85
GDP 150619C00011000 C 06/19/15 11.0 2.10 2.45
GDP 150619C00012500 C 06/19/15 12.5 1.60 1.95
GDP 150619C00014000 C 06/19/15 14.0 1.25 1.55
GDP 150619C00015000 C 06/19/15 15.0 1.05 1.20
GDP 150619C00016000 C 06/19/15 16.0 0.85 1.20
GDP 150619C00017500 C 06/19/15 17.5 0.65 0.95
GDP 150619C00019000 C 06/19/15 19.0 0.50 0.80
GDP 150619C00020000 C 06/19/15 20.0 0.40 0.70
GDP 150619C00022500 C 06/19/15 22.5 0.20 0.55
GDP 150619P00001000 P 06/19/15 1.0 0.00 0.15
GDP 150619P00002500 P 06/19/15 2.5 0.15 0.35
GDP 150619P00004000 P 06/19/15 4.0 0.45 0.70
GDP 150619P00005000 P 06/19/15 5.0 0.75 0.95
GDP 150619P00006000 P 06/19/15 6.0 1.10 1.30
GDP 150619P00007500 P 06/19/15 7.5 1.75 1.95
GDP 150619P00009000 P 06/19/15 9.0 2.50 2.75
GDP 150619P00010000 P 06/19/15 10.0 3.10 3.40
GDP 150619P00011000 P 06/19/15 11.0 3.70 4.00
GDP 150619P00012500 P 06/19/15 12.5 4.70 5.10
GDP 150619P00014000 P 06/19/15 14.0 5.80 6.20
GDP 150619P00015000 P 06/19/15 15.0 6.60 7.00
GDP 150619P00016000 P 06/19/15 16.0 7.50 7.80
GDP 150619P00017500 P 06/19/15 17.5 8.80 9.20
GDP 150619P00019000 P 06/19/15 19.0 10.10 10.50
GDP 150619P00020000 P 06/19/15 20.0 11.00 11.40
GDP 150619P00022500 P 06/19/15 22.5 13.30 13.70
GDP 160115C00002500 C 01/15/16 2.5 6.90 10.40
GDP 160115C00005000 C 01/15/16 5.0 5.70 6.90
GDP 160115C00007500 C 01/15/16 7.5 4.00 4.50
GDP 160115C00010000 C 01/15/16 10.0 2.90 3.30
GDP 160115C00012500 C 01/15/16 12.5 2.05 2.55
GDP 160115C00015000 C 01/15/16 15.0 1.45 1.95
GDP 160115C00017500 C 01/15/16 17.5 1.05 1.40
GDP 160115C00020000 C 01/15/16 20.0 0.75 1.20
GDP 160115C00022500 C 01/15/16 22.5 0.50 0.95
GDP 160115C00025000 C 01/15/16 25.0 0.35 0.60
GDP 160115C00027500 C 01/15/16 27.5 0.25 0.60
GDP 160115C00030000 C 01/15/16 30.0 0.10 0.50
GDP 160115C00032500 C 01/15/16 32.5 0.10 0.40
GDP 160115C00035000 C 01/15/16 35.0 0.10 0.35
GDP 160115C00037500 C 01/15/16 37.5 0.00 0.25
GDP 160115C00040000 C 01/15/16 40.0 0.00 0.20
GDP 160115C00042500 C 01/15/16 42.5 0.00 4.80
GDP 160115P00002500 P 01/15/16 2.5 0.30 0.50
GDP 160115P00005000 P 01/15/16 5.0 1.10 1.30
GDP 160115P00007500 P 01/15/16 7.5 2.25 2.50
GDP 160115P00010000 P 01/15/16 10.0 3.70 4.00
GDP 160115P00012500 P 01/15/16 12.5 5.30 5.70
GDP 160115P00015000 P 01/15/16 15.0 7.20 7.70
GDP 160115P00017500 P 01/15/16 17.5 9.30 9.80
GDP 160115P00020000 P 01/15/16 20.0 11.50 12.00
GDP 160115P00022500 P 01/15/16 22.5 13.70 14.40
GDP 160115P00025000 P 01/15/16 25.0 16.10 16.60
GDP 160115P00027500 P 01/15/16 27.5 18.40 19.10
GDP 160115P00030000 P 01/15/16 30.0 20.80 21.40
GDP 160115P00032500 P 01/15/16 32.5 23.20 23.90
GDP 160115P00035000 P 01/15/16 35.0 25.70 26.20
GDP 160115P00037500 P 01/15/16 37.5 28.00 28.80
GDP 160115P00040000 P 01/15/16 40.0 30.50 31.30
GDP 160115P00042500 P 01/15/16 42.5 33.00 33.70
GDP 170120C00003000 C 01/20/17 3.0 6.00 9.50
GDP 170120C00005000 C 01/20/17 5.0 5.70 6.60
GDP 170120C00007000 C 01/20/17 7.0 4.60 5.60
GDP 170120C00010000 C 01/20/17 10.0 3.60 4.60
GDP 170120C00012000 C 01/20/17 12.0 2.95 3.90
GDP 170120C00015000 C 01/20/17 15.0 2.20 3.20
GDP 170120C00017000 C 01/20/17 17.0 2.00 2.75
GDP 170120C00020000 C 01/20/17 20.0 1.45 2.40
GDP 170120P00003000 P 01/20/17 3.0 0.55 0.95
GDP 170120P00005000 P 01/20/17 5.0 1.40 1.85
GDP 170120P00007000 P 01/20/17 7.0 2.45 2.95
GDP 170120P00010000 P 01/20/17 10.0 4.30 4.90
GDP 170120P00012000 P 01/20/17 12.0 5.60 6.40
GDP 170120P00015000 P 01/20/17 15.0 7.70 8.90
GDP 170120P00017000 P 01/20/17 17.0 9.30 10.40
GDP 170120P00020000 P 01/20/17 20.0 11.80 13.10

OPRA data is delayed 15 minutes.