Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 140816C00015000 C 08/16/14 15.0 7.70 8.40
GDP 140816C00017500 C 08/16/14 17.5 5.60 6.00
GDP 140816C00020000 C 08/16/14 20.0 3.50 3.80
GDP 140816C00022500 C 08/16/14 22.5 1.80 2.10
GDP 140816C00025000 C 08/16/14 25.0 0.90 1.00
GDP 140816C00027500 C 08/16/14 27.5 0.25 0.40
GDP 140816C00030000 C 08/16/14 30.0 0.05 0.20
GDP 140816C00032500 C 08/16/14 32.5 0.00 0.15
GDP 140816C00035000 C 08/16/14 35.0 0.00 0.15
GDP 140816C00037500 C 08/16/14 37.5 0.00 0.10
GDP 140816C00040000 C 08/16/14 40.0 0.00 0.10
GDP 140816C00042500 C 08/16/14 42.5 0.00 0.05
GDP 140816P00015000 P 08/16/14 15.0 0.00 0.15
GDP 140816P00017500 P 08/16/14 17.5 0.05 0.25
GDP 140816P00020000 P 08/16/14 20.0 0.40 0.60
GDP 140816P00022500 P 08/16/14 22.5 1.20 1.30
GDP 140816P00025000 P 08/16/14 25.0 2.60 2.90
GDP 140816P00027500 P 08/16/14 27.5 4.50 5.00
GDP 140816P00030000 P 08/16/14 30.0 6.80 7.20
GDP 140816P00032500 P 08/16/14 32.5 9.20 9.80
GDP 140816P00035000 P 08/16/14 35.0 11.60 12.30
GDP 140816P00037500 P 08/16/14 37.5 14.10 14.80
GDP 140816P00040000 P 08/16/14 40.0 16.60 17.30
GDP 140816P00042500 P 08/16/14 42.5 19.10 19.90
GDP 140920C00002500 C 09/20/14 2.5 20.40 20.90
GDP 140920C00005000 C 09/20/14 5.0 17.90 18.40
GDP 140920C00007500 C 09/20/14 7.5 15.40 15.90
GDP 140920C00010000 C 09/20/14 10.0 12.90 13.40
GDP 140920C00012500 C 09/20/14 12.5 10.40 10.90
GDP 140920C00015000 C 09/20/14 15.0 8.10 8.50
GDP 140920C00017500 C 09/20/14 17.5 5.90 6.30
GDP 140920C00020000 C 09/20/14 20.0 4.10 4.40
GDP 140920C00022500 C 09/20/14 22.5 2.60 2.85
GDP 140920C00025000 C 09/20/14 25.0 1.45 1.75
GDP 140920C00027500 C 09/20/14 27.5 0.75 1.00
GDP 140920C00030000 C 09/20/14 30.0 0.40 0.55
GDP 140920C00032500 C 09/20/14 32.5 0.20 0.35
GDP 140920C00035000 C 09/20/14 35.0 0.05 0.20
GDP 140920C00040000 C 09/20/14 40.0 0.00 0.15
GDP 140920C00042500 C 09/20/14 42.5 0.00 0.15
GDP 140920P00002500 P 09/20/14 2.5 0.00 0.05
GDP 140920P00005000 P 09/20/14 5.0 0.00 0.05
GDP 140920P00007500 P 09/20/14 7.5 0.00 0.05
GDP 140920P00010000 P 09/20/14 10.0 0.00 0.05
GDP 140920P00012500 P 09/20/14 12.5 0.00 0.10
GDP 140920P00015000 P 09/20/14 15.0 0.10 0.20
GDP 140920P00017500 P 09/20/14 17.5 0.45 0.60
GDP 140920P00020000 P 09/20/14 20.0 1.00 1.20
GDP 140920P00022500 P 09/20/14 22.5 2.00 2.25
GDP 140920P00025000 P 09/20/14 25.0 3.40 3.60
GDP 140920P00027500 P 09/20/14 27.5 5.20 5.40
GDP 140920P00030000 P 09/20/14 30.0 7.20 7.70
GDP 140920P00032500 P 09/20/14 32.5 9.40 10.00
GDP 140920P00035000 P 09/20/14 35.0 11.80 12.30
GDP 140920P00040000 P 09/20/14 40.0 16.70 17.30
GDP 140920P00042500 P 09/20/14 42.5 19.20 19.80
GDP 141220C00012500 C 12/20/14 12.5 10.70 11.10
GDP 141220C00015000 C 12/20/14 15.0 8.40 8.90
GDP 141220C00017500 C 12/20/14 17.5 6.50 7.00
GDP 141220C00020000 C 12/20/14 20.0 4.90 5.40
GDP 141220C00022500 C 12/20/14 22.5 3.50 4.00
GDP 141220C00025000 C 12/20/14 25.0 2.50 2.80
GDP 141220C00027500 C 12/20/14 27.5 1.70 2.05
GDP 141220C00030000 C 12/20/14 30.0 1.15 1.40
GDP 141220C00032500 C 12/20/14 32.5 0.75 0.95
GDP 141220C00035000 C 12/20/14 35.0 0.50 0.75
GDP 141220C00040000 C 12/20/14 40.0 0.15 0.35
GDP 141220C00042500 C 12/20/14 42.5 0.05 0.35
GDP 141220P00012500 P 12/20/14 12.5 0.25 0.45
GDP 141220P00015000 P 12/20/14 15.0 0.60 0.85
GDP 141220P00017500 P 12/20/14 17.5 1.20 1.45
GDP 141220P00020000 P 12/20/14 20.0 2.05 2.40
GDP 141220P00022500 P 12/20/14 22.5 3.20 3.60
GDP 141220P00025000 P 12/20/14 25.0 4.60 5.10
GDP 141220P00027500 P 12/20/14 27.5 6.20 6.90
GDP 141220P00030000 P 12/20/14 30.0 8.10 8.80
GDP 141220P00032500 P 12/20/14 32.5 10.20 10.80
GDP 141220P00035000 P 12/20/14 35.0 12.40 13.00
GDP 141220P00040000 P 12/20/14 40.0 17.00 17.60
GDP 141220P00042500 P 12/20/14 42.5 18.60 21.20
GDP 150117C00002500 C 01/17/15 2.5 19.50 21.00
GDP 150117C00005000 C 01/17/15 5.0 17.30 18.50
GDP 150117C00007500 C 01/17/15 7.5 14.80 16.00
GDP 150117C00010000 C 01/17/15 10.0 12.80 13.50
GDP 150117C00012500 C 01/17/15 12.5 10.70 11.20
GDP 150117C00015000 C 01/17/15 15.0 8.50 9.00
GDP 150117C00017500 C 01/17/15 17.5 6.70 7.20
GDP 150117C00020000 C 01/17/15 20.0 5.10 5.60
GDP 150117C00022500 C 01/17/15 22.5 3.80 4.20
GDP 150117C00025000 C 01/17/15 25.0 2.95 3.20
GDP 150117C00027500 C 01/17/15 27.5 1.95 2.30
GDP 150117C00030000 C 01/17/15 30.0 1.30 1.65
GDP 150117C00032500 C 01/17/15 32.5 0.90 1.20
GDP 150117C00035000 C 01/17/15 35.0 0.60 0.90
GDP 150117C00037500 C 01/17/15 37.5 0.40 0.65
GDP 150117C00040000 C 01/17/15 40.0 0.35 0.45
GDP 150117C00042500 C 01/17/15 42.5 0.10 0.40
GDP 150117P00002500 P 01/17/15 2.5 0.00 0.05
GDP 150117P00005000 P 01/17/15 5.0 0.00 0.05
GDP 150117P00007500 P 01/17/15 7.5 0.00 0.10
GDP 150117P00010000 P 01/17/15 10.0 0.10 0.30
GDP 150117P00012500 P 01/17/15 12.5 0.30 0.45
GDP 150117P00015000 P 01/17/15 15.0 0.75 0.95
GDP 150117P00017500 P 01/17/15 17.5 1.40 1.60
GDP 150117P00020000 P 01/17/15 20.0 2.30 2.65
GDP 150117P00022500 P 01/17/15 22.5 3.40 3.90
GDP 150117P00025000 P 01/17/15 25.0 4.90 5.40
GDP 150117P00027500 P 01/17/15 27.5 6.50 7.00
GDP 150117P00030000 P 01/17/15 30.0 8.40 9.00
GDP 150117P00032500 P 01/17/15 32.5 10.40 11.10
GDP 150117P00035000 P 01/17/15 35.0 12.50 13.20
GDP 150117P00037500 P 01/17/15 37.5 14.80 15.40
GDP 150117P00040000 P 01/17/15 40.0 17.20 17.70
GDP 150117P00042500 P 01/17/15 42.5 19.10 21.00
GDP 150320C00012500 C 03/20/15 12.5 10.80 11.30
GDP 150320C00015000 C 03/20/15 15.0 8.80 9.30
GDP 150320C00017500 C 03/20/15 17.5 7.00 7.60
GDP 150320C00020000 C 03/20/15 20.0 5.50 6.10
GDP 150320C00022500 C 03/20/15 22.5 4.30 4.80
GDP 150320C00025000 C 03/20/15 25.0 3.20 3.70
GDP 150320C00027500 C 03/20/15 27.5 2.35 2.85
GDP 150320C00030000 C 03/20/15 30.0 1.80 2.20
GDP 150320C00032500 C 03/20/15 32.5 1.30 1.70
GDP 150320C00035000 C 03/20/15 35.0 0.95 1.30
GDP 150320P00012500 P 03/20/15 12.5 0.50 0.75
GDP 150320P00015000 P 03/20/15 15.0 1.00 1.35
GDP 150320P00017500 P 03/20/15 17.5 1.80 2.10
GDP 150320P00020000 P 03/20/15 20.0 2.80 3.20
GDP 150320P00022500 P 03/20/15 22.5 4.00 4.50
GDP 150320P00025000 P 03/20/15 25.0 5.40 6.10
GDP 150320P00027500 P 03/20/15 27.5 7.10 7.70
GDP 150320P00030000 P 03/20/15 30.0 8.90 9.60
GDP 150320P00032500 P 03/20/15 32.5 10.80 11.60
GDP 150320P00035000 P 03/20/15 35.0 12.90 13.70
GDP 160115C00002500 C 01/15/16 2.5 19.60 21.30
GDP 160115C00005000 C 01/15/16 5.0 15.90 19.10
GDP 160115C00007500 C 01/15/16 7.5 13.50 16.70
GDP 160115C00010000 C 01/15/16 10.0 13.50 14.00
GDP 160115C00012500 C 01/15/16 12.5 11.50 12.20
GDP 160115C00015000 C 01/15/16 15.0 9.80 10.60
GDP 160115C00017500 C 01/15/16 17.5 8.30 9.00
GDP 160115C00020000 C 01/15/16 20.0 7.00 7.70
GDP 160115C00022500 C 01/15/16 22.5 5.90 6.60
GDP 160115C00025000 C 01/15/16 25.0 4.90 5.70
GDP 160115C00027500 C 01/15/16 27.5 4.00 4.80
GDP 160115C00030000 C 01/15/16 30.0 3.30 4.10
GDP 160115C00035000 C 01/15/16 35.0 2.20 3.00
GDP 160115C00040000 C 01/15/16 40.0 1.50 2.10
GDP 160115C00042500 C 01/15/16 42.5 1.25 2.00
GDP 160115P00002500 P 01/15/16 2.5 0.00 0.10
GDP 160115P00005000 P 01/15/16 5.0 0.05 0.30
GDP 160115P00007500 P 01/15/16 7.5 0.25 0.65
GDP 160115P00010000 P 01/15/16 10.0 0.70 1.20
GDP 160115P00012500 P 01/15/16 12.5 1.40 1.90
GDP 160115P00015000 P 01/15/16 15.0 2.15 2.80
GDP 160115P00017500 P 01/15/16 17.5 3.20 3.80
GDP 160115P00020000 P 01/15/16 20.0 4.40 5.10
GDP 160115P00022500 P 01/15/16 22.5 5.80 6.40
GDP 160115P00025000 P 01/15/16 25.0 7.20 8.00
GDP 160115P00027500 P 01/15/16 27.5 8.90 9.70
GDP 160115P00030000 P 01/15/16 30.0 10.60 11.50
GDP 160115P00035000 P 01/15/16 35.0 14.50 15.30
GDP 160115P00040000 P 01/15/16 40.0 18.70 19.50
GDP 160115P00042500 P 01/15/16 42.5 20.20 22.50

OPRA data is delayed 15 minutes.