Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 141122C00002500 C 11/22/14 2.5 5.00 6.00
GDP 141122C00005000 C 11/22/14 5.0 2.70 3.40
GDP 141122C00007500 C 11/22/14 7.5 1.35 1.50
GDP 141122C00010000 C 11/22/14 10.0 0.45 0.55
GDP 141122C00012500 C 11/22/14 12.5 0.10 0.25
GDP 141122C00015000 C 11/22/14 15.0 0.05 0.15
GDP 141122C00017500 C 11/22/14 17.5 0.00 0.10
GDP 141122C00020000 C 11/22/14 20.0 0.00 0.10
GDP 141122C00022500 C 11/22/14 22.5 0.00 0.05
GDP 141122C00025000 C 11/22/14 25.0 0.00 0.05
GDP 141122C00027500 C 11/22/14 27.5 0.00 0.10
GDP 141122C00030000 C 11/22/14 30.0 0.00 0.10
GDP 141122C00032500 C 11/22/14 32.5 0.00 0.10
GDP 141122C00035000 C 11/22/14 35.0 0.00 0.10
GDP 141122P00002500 P 11/22/14 2.5 0.00 0.05
GDP 141122P00005000 P 11/22/14 5.0 0.15 0.25
GDP 141122P00007500 P 11/22/14 7.5 0.85 0.95
GDP 141122P00010000 P 11/22/14 10.0 2.40 2.55
GDP 141122P00012500 P 11/22/14 12.5 4.50 5.20
GDP 141122P00015000 P 11/22/14 15.0 6.90 8.20
GDP 141122P00017500 P 11/22/14 17.5 9.30 10.40
GDP 141122P00020000 P 11/22/14 20.0 11.80 12.70
GDP 141122P00022500 P 11/22/14 22.5 14.30 15.40
GDP 141122P00025000 P 11/22/14 25.0 16.80 17.70
GDP 141122P00027500 P 11/22/14 27.5 19.30 20.20
GDP 141122P00030000 P 11/22/14 30.0 21.80 22.70
GDP 141122P00032500 P 11/22/14 32.5 24.30 25.30
GDP 141122P00035000 P 11/22/14 35.0 26.80 27.80
GDP 141220C00005000 C 12/20/14 5.0 3.30 3.60
GDP 141220C00007500 C 12/20/14 7.5 1.75 1.90
GDP 141220C00010000 C 12/20/14 10.0 0.85 0.95
GDP 141220C00012500 C 12/20/14 12.5 0.40 0.50
GDP 141220C00015000 C 12/20/14 15.0 0.20 0.30
GDP 141220C00017500 C 12/20/14 17.5 0.05 0.25
GDP 141220C00020000 C 12/20/14 20.0 0.00 0.15
GDP 141220C00022500 C 12/20/14 22.5 0.00 0.15
GDP 141220C00025000 C 12/20/14 25.0 0.00 0.20
GDP 141220C00027500 C 12/20/14 27.5 0.00 0.20
GDP 141220C00030000 C 12/20/14 30.0 0.00 0.20
GDP 141220C00032500 C 12/20/14 32.5 0.00 0.20
GDP 141220C00035000 C 12/20/14 35.0 0.00 0.20
GDP 141220C00037500 C 12/20/14 37.5 0.00 0.20
GDP 141220C00040000 C 12/20/14 40.0 0.00 0.20
GDP 141220C00042500 C 12/20/14 42.5 0.00 0.20
GDP 141220P00005000 P 12/20/14 5.0 0.50 0.60
GDP 141220P00007500 P 12/20/14 7.5 1.40 1.60
GDP 141220P00010000 P 12/20/14 10.0 3.00 3.30
GDP 141220P00012500 P 12/20/14 12.5 5.00 5.40
GDP 141220P00015000 P 12/20/14 15.0 7.30 8.30
GDP 141220P00017500 P 12/20/14 17.5 9.70 10.90
GDP 141220P00020000 P 12/20/14 20.0 12.10 12.60
GDP 141220P00022500 P 12/20/14 22.5 14.60 15.20
GDP 141220P00025000 P 12/20/14 25.0 17.10 17.70
GDP 141220P00027500 P 12/20/14 27.5 19.50 20.20
GDP 141220P00030000 P 12/20/14 30.0 22.00 22.60
GDP 141220P00032500 P 12/20/14 32.5 24.50 25.20
GDP 141220P00035000 P 12/20/14 35.0 27.00 27.80
GDP 141220P00037500 P 12/20/14 37.5 29.50 30.10
GDP 141220P00040000 P 12/20/14 40.0 32.00 32.80
GDP 141220P00042500 P 12/20/14 42.5 34.50 35.30
GDP 150117C00002500 C 01/17/15 2.5 5.00 6.00
GDP 150117C00005000 C 01/17/15 5.0 3.30 3.70
GDP 150117C00007500 C 01/17/15 7.5 1.90 2.15
GDP 150117C00010000 C 01/17/15 10.0 1.05 1.25
GDP 150117C00012500 C 01/17/15 12.5 0.50 0.75
GDP 150117C00015000 C 01/17/15 15.0 0.20 0.50
GDP 150117C00017500 C 01/17/15 17.5 0.10 0.35
GDP 150117C00020000 C 01/17/15 20.0 0.05 0.25
GDP 150117C00022500 C 01/17/15 22.5 0.00 0.25
GDP 150117C00025000 C 01/17/15 25.0 0.05 0.25
GDP 150117C00027500 C 01/17/15 27.5 0.00 0.20
GDP 150117C00030000 C 01/17/15 30.0 0.00 0.15
GDP 150117C00032500 C 01/17/15 32.5 0.00 0.15
GDP 150117C00035000 C 01/17/15 35.0 0.00 0.15
GDP 150117C00037500 C 01/17/15 37.5 0.00 0.15
GDP 150117C00040000 C 01/17/15 40.0 0.00 0.15
GDP 150117C00042500 C 01/17/15 42.5 0.00 0.15
GDP 150117P00002500 P 01/17/15 2.5 0.05 0.20
GDP 150117P00005000 P 01/17/15 5.0 0.60 0.70
GDP 150117P00007500 P 01/17/15 7.5 1.70 1.90
GDP 150117P00010000 P 01/17/15 10.0 3.30 3.60
GDP 150117P00012500 P 01/17/15 12.5 5.30 5.60
GDP 150117P00015000 P 01/17/15 15.0 7.50 7.90
GDP 150117P00017500 P 01/17/15 17.5 9.80 10.80
GDP 150117P00020000 P 01/17/15 20.0 12.30 13.10
GDP 150117P00022500 P 01/17/15 22.5 14.70 15.60
GDP 150117P00025000 P 01/17/15 25.0 17.20 18.30
GDP 150117P00027500 P 01/17/15 27.5 19.70 20.80
GDP 150117P00030000 P 01/17/15 30.0 22.20 23.10
GDP 150117P00032500 P 01/17/15 32.5 24.30 26.20
GDP 150117P00035000 P 01/17/15 35.0 26.80 27.90
GDP 150117P00037500 P 01/17/15 37.5 29.30 30.40
GDP 150117P00040000 P 01/17/15 40.0 31.80 32.90
GDP 150117P00042500 P 01/17/15 42.5 34.30 35.40
GDP 150320C00002500 C 03/20/15 2.5 5.00 6.70
GDP 150320C00005000 C 03/20/15 5.0 3.50 3.80
GDP 150320C00007500 C 03/20/15 7.5 2.10 2.40
GDP 150320C00010000 C 03/20/15 10.0 1.35 1.50
GDP 150320C00012500 C 03/20/15 12.5 0.70 1.00
GDP 150320C00015000 C 03/20/15 15.0 0.40 0.65
GDP 150320C00017500 C 03/20/15 17.5 0.25 0.50
GDP 150320C00020000 C 03/20/15 20.0 0.15 0.40
GDP 150320C00022500 C 03/20/15 22.5 0.05 0.30
GDP 150320C00025000 C 03/20/15 25.0 0.05 0.25
GDP 150320C00027500 C 03/20/15 27.5 0.05 0.20
GDP 150320C00030000 C 03/20/15 30.0 0.00 0.20
GDP 150320C00032500 C 03/20/15 32.5 0.00 0.10
GDP 150320C00035000 C 03/20/15 35.0 0.00 0.15
GDP 150320C00037500 C 03/20/15 37.5 0.00 0.15
GDP 150320P00002500 P 03/20/15 2.5 0.15 0.35
GDP 150320P00005000 P 03/20/15 5.0 0.85 1.05
GDP 150320P00007500 P 03/20/15 7.5 2.10 2.30
GDP 150320P00010000 P 03/20/15 10.0 3.70 4.00
GDP 150320P00012500 P 03/20/15 12.5 5.70 6.10
GDP 150320P00015000 P 03/20/15 15.0 7.80 8.30
GDP 150320P00017500 P 03/20/15 17.5 10.10 10.60
GDP 150320P00020000 P 03/20/15 20.0 12.50 13.00
GDP 150320P00022500 P 03/20/15 22.5 14.90 15.60
GDP 150320P00025000 P 03/20/15 25.0 17.30 18.10
GDP 150320P00027500 P 03/20/15 27.5 19.60 20.60
GDP 150320P00030000 P 03/20/15 30.0 21.90 23.60
GDP 150320P00032500 P 03/20/15 32.5 24.40 25.80
GDP 150320P00035000 P 03/20/15 35.0 26.50 28.80
GDP 150320P00037500 P 03/20/15 37.5 29.30 31.40
GDP 150619C00002500 C 06/19/15 2.5 4.90 6.40
GDP 150619C00005000 C 06/19/15 5.0 3.60 4.00
GDP 150619C00007500 C 06/19/15 7.5 2.35 2.65
GDP 150619C00010000 C 06/19/15 10.0 1.45 1.85
GDP 150619C00012500 C 06/19/15 12.5 0.90 1.30
GDP 150619C00015000 C 06/19/15 15.0 0.65 0.95
GDP 150619C00017500 C 06/19/15 17.5 0.40 0.70
GDP 150619C00020000 C 06/19/15 20.0 0.25 0.55
GDP 150619C00022500 C 06/19/15 22.5 0.10 0.45
GDP 150619P00002500 P 06/19/15 2.5 0.25 0.45
GDP 150619P00005000 P 06/19/15 5.0 1.10 1.30
GDP 150619P00007500 P 06/19/15 7.5 2.40 2.70
GDP 150619P00010000 P 06/19/15 10.0 4.10 4.50
GDP 150619P00012500 P 06/19/15 12.5 6.10 6.50
GDP 150619P00015000 P 06/19/15 15.0 8.30 8.70
GDP 150619P00017500 P 06/19/15 17.5 10.50 11.00
GDP 150619P00020000 P 06/19/15 20.0 12.80 13.40
GDP 150619P00022500 P 06/19/15 22.5 15.20 15.80
GDP 160115C00002500 C 01/15/16 2.5 4.50 6.20
GDP 160115C00005000 C 01/15/16 5.0 3.70 4.10
GDP 160115C00007500 C 01/15/16 7.5 2.65 2.90
GDP 160115C00010000 C 01/15/16 10.0 1.80 2.10
GDP 160115C00012500 C 01/15/16 12.5 1.20 1.60
GDP 160115C00015000 C 01/15/16 15.0 0.80 1.25
GDP 160115C00017500 C 01/15/16 17.5 0.55 0.90
GDP 160115C00020000 C 01/15/16 20.0 0.35 0.75
GDP 160115C00022500 C 01/15/16 22.5 0.20 0.65
GDP 160115C00025000 C 01/15/16 25.0 0.15 0.50
GDP 160115C00027500 C 01/15/16 27.5 0.10 0.45
GDP 160115C00030000 C 01/15/16 30.0 0.05 0.35
GDP 160115C00032500 C 01/15/16 32.5 0.00 0.30
GDP 160115C00035000 C 01/15/16 35.0 0.10 0.25
GDP 160115C00037500 C 01/15/16 37.5 0.00 0.25
GDP 160115C00040000 C 01/15/16 40.0 0.00 0.20
GDP 160115C00042500 C 01/15/16 42.5 0.10 0.20
GDP 160115P00002500 P 01/15/16 2.5 0.35 0.55
GDP 160115P00005000 P 01/15/16 5.0 1.40 1.50
GDP 160115P00007500 P 01/15/16 7.5 2.85 3.10
GDP 160115P00010000 P 01/15/16 10.0 4.50 4.90
GDP 160115P00012500 P 01/15/16 12.5 6.50 6.90
GDP 160115P00015000 P 01/15/16 15.0 8.60 9.00
GDP 160115P00017500 P 01/15/16 17.5 10.80 11.30
GDP 160115P00020000 P 01/15/16 20.0 13.10 13.60
GDP 160115P00022500 P 01/15/16 22.5 15.50 16.00
GDP 160115P00025000 P 01/15/16 25.0 17.90 18.40
GDP 160115P00027500 P 01/15/16 27.5 20.30 20.80
GDP 160115P00030000 P 01/15/16 30.0 22.70 23.20
GDP 160115P00032500 P 01/15/16 32.5 25.10 25.70
GDP 160115P00035000 P 01/15/16 35.0 27.60 28.10
GDP 160115P00037500 P 01/15/16 37.5 30.10 30.60
GDP 160115P00040000 P 01/15/16 40.0 32.50 33.00
GDP 160115P00042500 P 01/15/16 42.5 35.00 35.50

OPRA data is delayed 15 minutes.