Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 150320C00001000 C 03/20/15 1.0 3.10 3.40
GDP 150320C00001500 C 03/20/15 1.5 2.70 2.80
GDP 150320C00002000 C 03/20/15 2.0 2.15 2.30
GDP 150320C00002500 C 03/20/15 2.5 1.70 1.75
GDP 150320C00003000 C 03/20/15 3.0 1.20 1.30
GDP 150320C00003500 C 03/20/15 3.5 0.75 0.85
GDP 150320C00004000 C 03/20/15 4.0 0.45 0.50
GDP 150320C00004500 C 03/20/15 4.5 0.20 0.30
GDP 150320C00005000 C 03/20/15 5.0 0.15 0.20
GDP 150320C00005500 C 03/20/15 5.5 0.05 0.10
GDP 150320C00006000 C 03/20/15 6.0 0.00 0.05
GDP 150320C00007500 C 03/20/15 7.5 0.00 0.05
GDP 150320C00009000 C 03/20/15 9.0 0.00 0.05
GDP 150320C00010000 C 03/20/15 10.0 0.00 0.05
GDP 150320C00011000 C 03/20/15 11.0 0.00 0.05
GDP 150320C00012500 C 03/20/15 12.5 0.00 0.05
GDP 150320C00014000 C 03/20/15 14.0 0.00 0.15
GDP 150320C00015000 C 03/20/15 15.0 0.00 0.05
GDP 150320C00016000 C 03/20/15 16.0 0.00 0.15
GDP 150320C00017500 C 03/20/15 17.5 0.00 0.10
GDP 150320C00019000 C 03/20/15 19.0 0.00 0.10
GDP 150320C00020000 C 03/20/15 20.0 0.00 0.10
GDP 150320C00021000 C 03/20/15 21.0 0.00 0.10
GDP 150320C00022500 C 03/20/15 22.5 0.00 0.10
GDP 150320C00025000 C 03/20/15 25.0 0.00 0.10
GDP 150320C00027500 C 03/20/15 27.5 0.00 0.10
GDP 150320C00030000 C 03/20/15 30.0 0.00 0.10
GDP 150320C00032500 C 03/20/15 32.5 0.00 0.10
GDP 150320C00035000 C 03/20/15 35.0 0.00 0.10
GDP 150320C00037500 C 03/20/15 37.5 0.00 0.15
GDP 150320P00001000 P 03/20/15 1.0 0.00 0.10
GDP 150320P00001500 P 03/20/15 1.5 0.00 0.10
GDP 150320P00002000 P 03/20/15 2.0 0.00 0.10
GDP 150320P00002500 P 03/20/15 2.5 0.00 0.05
GDP 150320P00003000 P 03/20/15 3.0 0.10 0.15
GDP 150320P00003500 P 03/20/15 3.5 0.20 0.25
GDP 150320P00004000 P 03/20/15 4.0 0.40 0.50
GDP 150320P00004500 P 03/20/15 4.5 0.70 0.80
GDP 150320P00005000 P 03/20/15 5.0 1.10 1.20
GDP 150320P00005500 P 03/20/15 5.5 1.50 1.65
GDP 150320P00006000 P 03/20/15 6.0 2.00 2.10
GDP 150320P00007500 P 03/20/15 7.5 3.40 3.60
GDP 150320P00009000 P 03/20/15 9.0 4.90 5.10
GDP 150320P00010000 P 03/20/15 10.0 5.90 6.10
GDP 150320P00011000 P 03/20/15 11.0 6.80 7.20
GDP 150320P00012500 P 03/20/15 12.5 8.40 8.60
GDP 150320P00014000 P 03/20/15 14.0 9.90 10.10
GDP 150320P00015000 P 03/20/15 15.0 10.80 11.10
GDP 150320P00016000 P 03/20/15 16.0 11.80 12.10
GDP 150320P00017500 P 03/20/15 17.5 13.30 13.60
GDP 150320P00019000 P 03/20/15 19.0 14.80 15.10
GDP 150320P00020000 P 03/20/15 20.0 15.80 16.10
GDP 150320P00021000 P 03/20/15 21.0 16.80 17.10
GDP 150320P00022500 P 03/20/15 22.5 18.30 18.60
GDP 150320P00025000 P 03/20/15 25.0 20.80 21.10
GDP 150320P00027500 P 03/20/15 27.5 23.30 23.60
GDP 150320P00030000 P 03/20/15 30.0 25.80 26.10
GDP 150320P00032500 P 03/20/15 32.5 28.30 28.60
GDP 150320P00035000 P 03/20/15 35.0 30.80 31.10
GDP 150320P00037500 P 03/20/15 37.5 33.30 33.70
GDP 150417C00000500 C 04/17/15 0.5 3.60 3.90
GDP 150417C00001000 C 04/17/15 1.0 3.10 3.40
GDP 150417C00001500 C 04/17/15 1.5 2.65 2.85
GDP 150417C00002000 C 04/17/15 2.0 2.15 2.35
GDP 150417C00002500 C 04/17/15 2.5 1.65 1.85
GDP 150417C00003000 C 04/17/15 3.0 1.20 1.35
GDP 150417C00003500 C 04/17/15 3.5 0.80 0.95
GDP 150417C00004000 C 04/17/15 4.0 0.50 0.65
GDP 150417C00004500 C 04/17/15 4.5 0.40 0.45
GDP 150417C00005000 C 04/17/15 5.0 0.25 0.30
GDP 150417C00005500 C 04/17/15 5.5 0.10 0.20
GDP 150417C00006000 C 04/17/15 6.0 0.05 0.15
GDP 150417C00007000 C 04/17/15 7.0 0.00 0.05
GDP 150417C00008000 C 04/17/15 8.0 0.00 0.05
GDP 150417C00009000 C 04/17/15 9.0 0.00 0.05
GDP 150417P00000500 P 04/17/15 0.5 0.00 0.10
GDP 150417P00001000 P 04/17/15 1.0 0.00 0.10
GDP 150417P00001500 P 04/17/15 1.5 0.00 0.15
GDP 150417P00002000 P 04/17/15 2.0 0.05 0.15
GDP 150417P00002500 P 04/17/15 2.5 0.10 0.25
GDP 150417P00003000 P 04/17/15 3.0 0.25 0.40
GDP 150417P00003500 P 04/17/15 3.5 0.45 0.60
GDP 150417P00004000 P 04/17/15 4.0 0.70 0.85
GDP 150417P00004500 P 04/17/15 4.5 1.05 1.15
GDP 150417P00005000 P 04/17/15 5.0 1.45 1.55
GDP 150417P00005500 P 04/17/15 5.5 1.85 1.95
GDP 150417P00006000 P 04/17/15 6.0 2.30 2.45
GDP 150417P00007000 P 04/17/15 7.0 3.20 3.40
GDP 150417P00008000 P 04/17/15 8.0 4.20 4.40
GDP 150417P00009000 P 04/17/15 9.0 5.20 5.40
GDP 150619C00000500 C 06/19/15 0.5 3.60 4.00
GDP 150619C00001000 C 06/19/15 1.0 3.10 3.40
GDP 150619C00001500 C 06/19/15 1.5 2.65 3.00
GDP 150619C00002000 C 06/19/15 2.0 2.15 2.40
GDP 150619C00002500 C 06/19/15 2.5 1.60 1.90
GDP 150619C00003000 C 06/19/15 3.0 1.20 1.45
GDP 150619C00003500 C 06/19/15 3.5 0.85 1.05
GDP 150619C00004000 C 06/19/15 4.0 0.60 0.80
GDP 150619C00004500 C 06/19/15 4.5 0.40 0.60
GDP 150619C00005000 C 06/19/15 5.0 0.30 0.45
GDP 150619C00005500 C 06/19/15 5.5 0.20 0.35
GDP 150619C00006000 C 06/19/15 6.0 0.10 0.25
GDP 150619C00007500 C 06/19/15 7.5 0.00 0.15
GDP 150619C00009000 C 06/19/15 9.0 0.00 0.10
GDP 150619C00010000 C 06/19/15 10.0 0.00 0.05
GDP 150619C00011000 C 06/19/15 11.0 0.00 0.05
GDP 150619C00012500 C 06/19/15 12.5 0.00 0.05
GDP 150619C00014000 C 06/19/15 14.0 0.00 0.05
GDP 150619C00015000 C 06/19/15 15.0 0.00 0.05
GDP 150619C00016000 C 06/19/15 16.0 0.00 0.05
GDP 150619C00017500 C 06/19/15 17.5 0.00 0.05
GDP 150619C00019000 C 06/19/15 19.0 0.00 0.05
GDP 150619C00020000 C 06/19/15 20.0 0.00 0.05
GDP 150619C00021000 C 06/19/15 21.0 0.00 0.05
GDP 150619C00022500 C 06/19/15 22.5 0.00 0.10
GDP 150619P00000500 P 06/19/15 0.5 0.00 0.15
GDP 150619P00001000 P 06/19/15 1.0 0.00 0.15
GDP 150619P00001500 P 06/19/15 1.5 0.05 0.25
GDP 150619P00002000 P 06/19/15 2.0 0.20 0.35
GDP 150619P00002500 P 06/19/15 2.5 0.40 0.50
GDP 150619P00003000 P 06/19/15 3.0 0.60 0.75
GDP 150619P00003500 P 06/19/15 3.5 0.90 1.05
GDP 150619P00004000 P 06/19/15 4.0 1.20 1.35
GDP 150619P00004500 P 06/19/15 4.5 1.55 1.75
GDP 150619P00005000 P 06/19/15 5.0 1.95 2.15
GDP 150619P00005500 P 06/19/15 5.5 2.35 2.55
GDP 150619P00006000 P 06/19/15 6.0 2.80 3.00
GDP 150619P00007500 P 06/19/15 7.5 4.20 4.40
GDP 150619P00009000 P 06/19/15 9.0 5.60 5.90
GDP 150619P00010000 P 06/19/15 10.0 6.60 6.90
GDP 150619P00011000 P 06/19/15 11.0 7.60 7.90
GDP 150619P00012500 P 06/19/15 12.5 9.10 9.40
GDP 150619P00014000 P 06/19/15 14.0 10.40 10.90
GDP 150619P00015000 P 06/19/15 15.0 11.40 11.90
GDP 150619P00016000 P 06/19/15 16.0 12.40 12.90
GDP 150619P00017500 P 06/19/15 17.5 13.90 14.40
GDP 150619P00019000 P 06/19/15 19.0 15.40 15.90
GDP 150619P00020000 P 06/19/15 20.0 16.40 16.90
GDP 150619P00021000 P 06/19/15 21.0 17.40 17.80
GDP 150619P00022500 P 06/19/15 22.5 18.90 19.40
GDP 150918C00000500 C 09/18/15 0.5 3.60 4.10
GDP 150918C00001000 C 09/18/15 1.0 3.10 3.60
GDP 150918C00001500 C 09/18/15 1.5 2.60 3.10
GDP 150918C00002000 C 09/18/15 2.0 2.10 2.45
GDP 150918C00002500 C 09/18/15 2.5 1.65 1.95
GDP 150918C00003000 C 09/18/15 3.0 1.25 1.55
GDP 150918C00003500 C 09/18/15 3.5 0.95 1.20
GDP 150918C00004000 C 09/18/15 4.0 0.70 0.90
GDP 150918C00004500 C 09/18/15 4.5 0.55 0.70
GDP 150918C00005000 C 09/18/15 5.0 0.40 0.55
GDP 150918C00005500 C 09/18/15 5.5 0.30 0.45
GDP 150918C00006000 C 09/18/15 6.0 0.25 0.35
GDP 150918C00007000 C 09/18/15 7.0 0.00 0.55
GDP 150918P00000500 P 09/18/15 0.5 0.00 0.15
GDP 150918P00001000 P 09/18/15 1.0 0.05 0.20
GDP 150918P00001500 P 09/18/15 1.5 0.20 0.40
GDP 150918P00002000 P 09/18/15 2.0 0.40 0.55
GDP 150918P00002500 P 09/18/15 2.5 0.55 0.80
GDP 150918P00003000 P 09/18/15 3.0 0.85 1.10
GDP 150918P00003500 P 09/18/15 3.5 1.15 1.45
GDP 150918P00004000 P 09/18/15 4.0 1.55 1.80
GDP 150918P00004500 P 09/18/15 4.5 1.90 2.20
GDP 150918P00005000 P 09/18/15 5.0 2.30 2.60
GDP 150918P00005500 P 09/18/15 5.5 2.75 3.10
GDP 150918P00006000 P 09/18/15 6.0 3.10 3.50
GDP 150918P00007000 P 09/18/15 7.0 3.40 4.40
GDP 160115C00000500 C 01/15/16 0.5 3.20 4.10
GDP 160115C00001000 C 01/15/16 1.0 2.75 3.60
GDP 160115C00001500 C 01/15/16 1.5 2.55 3.10
GDP 160115C00002000 C 01/15/16 2.0 2.20 2.50
GDP 160115C00002500 C 01/15/16 2.5 1.70 2.15
GDP 160115C00003000 C 01/15/16 3.0 1.35 1.95
GDP 160115C00003500 C 01/15/16 3.5 1.10 1.65
GDP 160115C00004000 C 01/15/16 4.0 0.90 1.45
GDP 160115C00004500 C 01/15/16 4.5 0.70 1.40
GDP 160115C00005000 C 01/15/16 5.0 0.60 0.85
GDP 160115C00005500 C 01/15/16 5.5 0.45 0.95
GDP 160115C00007500 C 01/15/16 7.5 0.30 0.40
GDP 160115C00010000 C 01/15/16 10.0 0.10 0.35
GDP 160115C00012500 C 01/15/16 12.5 0.00 0.25
GDP 160115C00015000 C 01/15/16 15.0 0.00 0.45
GDP 160115C00017500 C 01/15/16 17.5 0.00 0.25
GDP 160115C00020000 C 01/15/16 20.0 0.00 0.20
GDP 160115C00022500 C 01/15/16 22.5 0.00 0.80
GDP 160115C00025000 C 01/15/16 25.0 0.00 0.50
GDP 160115C00027500 C 01/15/16 27.5 0.00 0.75
GDP 160115C00030000 C 01/15/16 30.0 0.00 0.10
GDP 160115C00032500 C 01/15/16 32.5 0.00 0.75
GDP 160115C00035000 C 01/15/16 35.0 0.00 0.15
GDP 160115C00037500 C 01/15/16 37.5 0.00 0.80
GDP 160115C00040000 C 01/15/16 40.0 0.00 0.80
GDP 160115C00042500 C 01/15/16 42.5 0.00 0.75
GDP 160115P00000500 P 01/15/16 0.5 0.00 0.85
GDP 160115P00001000 P 01/15/16 1.0 0.15 1.00
GDP 160115P00001500 P 01/15/16 1.5 0.35 0.60
GDP 160115P00002000 P 01/15/16 2.0 0.55 0.85
GDP 160115P00002500 P 01/15/16 2.5 0.80 1.10
GDP 160115P00003000 P 01/15/16 3.0 1.15 1.45
GDP 160115P00003500 P 01/15/16 3.5 1.45 1.80
GDP 160115P00004000 P 01/15/16 4.0 1.75 2.40
GDP 160115P00004500 P 01/15/16 4.5 2.15 2.75
GDP 160115P00005000 P 01/15/16 5.0 2.60 2.90
GDP 160115P00005500 P 01/15/16 5.5 2.95 3.40
GDP 160115P00007500 P 01/15/16 7.5 4.50 5.20
GDP 160115P00010000 P 01/15/16 10.0 7.00 7.60
GDP 160115P00012500 P 01/15/16 12.5 9.40 10.00
GDP 160115P00015000 P 01/15/16 15.0 11.90 12.50
GDP 160115P00017500 P 01/15/16 17.5 14.30 14.90
GDP 160115P00020000 P 01/15/16 20.0 16.80 17.40
GDP 160115P00022500 P 01/15/16 22.5 19.30 19.90
GDP 160115P00025000 P 01/15/16 25.0 21.80 22.40
GDP 160115P00027500 P 01/15/16 27.5 24.30 24.90
GDP 160115P00030000 P 01/15/16 30.0 26.00 28.10
GDP 160115P00032500 P 01/15/16 32.5 28.50 30.60
GDP 160115P00035000 P 01/15/16 35.0 31.70 32.40
GDP 160115P00037500 P 01/15/16 37.5 34.00 35.00
GDP 160115P00040000 P 01/15/16 40.0 36.50 37.40
GDP 160115P00042500 P 01/15/16 42.5 38.50 39.90
GDP 170120C00000500 C 01/20/17 0.5 3.10 4.80
GDP 170120C00001000 C 01/20/17 1.0 2.35 4.30
GDP 170120C00001500 C 01/20/17 1.5 2.00 3.80
GDP 170120C00002000 C 01/20/17 2.0 2.15 2.90
GDP 170120C00002500 C 01/20/17 2.5 1.80 2.70
GDP 170120C00003000 C 01/20/17 3.0 1.55 2.40
GDP 170120C00003500 C 01/20/17 3.5 1.30 2.15
GDP 170120C00004000 C 01/20/17 4.0 1.40 1.95
GDP 170120C00004500 C 01/20/17 4.5 1.10 1.80
GDP 170120C00005000 C 01/20/17 5.0 0.85 1.50
GDP 170120C00005500 C 01/20/17 5.5 0.75 1.60
GDP 170120C00007000 C 01/20/17 7.0 0.80 1.40
GDP 170120C00010000 C 01/20/17 10.0 0.30 1.05
GDP 170120C00012000 C 01/20/17 12.0 0.20 0.80
GDP 170120C00015000 C 01/20/17 15.0 0.10 0.65
GDP 170120C00017000 C 01/20/17 17.0 0.05 0.55
GDP 170120C00020000 C 01/20/17 20.0 0.00 0.55
GDP 170120P00000500 P 01/20/17 0.5 0.00 0.30
GDP 170120P00001000 P 01/20/17 1.0 0.40 0.65
GDP 170120P00001500 P 01/20/17 1.5 0.55 1.00
GDP 170120P00002000 P 01/20/17 2.0 0.85 1.50
GDP 170120P00002500 P 01/20/17 2.5 1.20 1.60
GDP 170120P00003000 P 01/20/17 3.0 1.55 1.95
GDP 170120P00003500 P 01/20/17 3.5 1.95 2.35
GDP 170120P00004000 P 01/20/17 4.0 2.30 2.95
GDP 170120P00004500 P 01/20/17 4.5 2.65 3.70
GDP 170120P00005000 P 01/20/17 5.0 3.00 4.10
GDP 170120P00005500 P 01/20/17 5.5 3.50 4.20
GDP 170120P00007000 P 01/20/17 7.0 4.80 5.50
GDP 170120P00010000 P 01/20/17 10.0 6.60 8.70
GDP 170120P00012000 P 01/20/17 12.0 9.20 10.10
GDP 170120P00015000 P 01/20/17 15.0 12.10 13.00
GDP 170120P00017000 P 01/20/17 17.0 14.00 14.90
GDP 170120P00020000 P 01/20/17 20.0 16.80 17.80

OPRA data is delayed 15 minutes.