Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Goodrich Petroleum Corporation (GDP)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GDP 140920C00002500 C 09/20/14 2.5 16.00 16.90
GDP 140920C00005000 C 09/20/14 5.0 13.50 14.40
GDP 140920C00007500 C 09/20/14 7.5 11.00 11.90
GDP 140920C00010000 C 09/20/14 10.0 8.50 9.40
GDP 140920C00012500 C 09/20/14 12.5 6.10 6.90
GDP 140920C00015000 C 09/20/14 15.0 4.20 4.40
GDP 140920C00017500 C 09/20/14 17.5 2.25 2.45
GDP 140920C00020000 C 09/20/14 20.0 0.90 1.05
GDP 140920C00022500 C 09/20/14 22.5 0.30 0.40
GDP 140920C00025000 C 09/20/14 25.0 0.05 0.20
GDP 140920C00027500 C 09/20/14 27.5 0.05 0.15
GDP 140920C00030000 C 09/20/14 30.0 0.00 0.15
GDP 140920C00032500 C 09/20/14 32.5 0.00 0.10
GDP 140920C00035000 C 09/20/14 35.0 0.00 0.10
GDP 140920C00037500 C 09/20/14 37.5 0.00 0.10
GDP 140920C00040000 C 09/20/14 40.0 0.00 0.05
GDP 140920C00042500 C 09/20/14 42.5 0.00 0.05
GDP 140920P00002500 P 09/20/14 2.5 0.00 0.05
GDP 140920P00005000 P 09/20/14 5.0 0.00 0.05
GDP 140920P00007500 P 09/20/14 7.5 0.00 0.05
GDP 140920P00010000 P 09/20/14 10.0 0.00 0.05
GDP 140920P00012500 P 09/20/14 12.5 0.00 0.10
GDP 140920P00015000 P 09/20/14 15.0 0.10 0.25
GDP 140920P00017500 P 09/20/14 17.5 0.65 0.75
GDP 140920P00020000 P 09/20/14 20.0 1.75 1.95
GDP 140920P00022500 P 09/20/14 22.5 3.60 3.90
GDP 140920P00025000 P 09/20/14 25.0 5.90 6.20
GDP 140920P00027500 P 09/20/14 27.5 8.20 8.70
GDP 140920P00030000 P 09/20/14 30.0 10.70 11.20
GDP 140920P00032500 P 09/20/14 32.5 13.10 13.70
GDP 140920P00035000 P 09/20/14 35.0 15.60 16.20
GDP 140920P00037500 P 09/20/14 37.5 17.90 18.80
GDP 140920P00040000 P 09/20/14 40.0 20.60 21.20
GDP 140920P00042500 P 09/20/14 42.5 23.10 23.70
GDP 141018C00002500 C 10/18/14 2.5 16.00 17.20
GDP 141018C00005000 C 10/18/14 5.0 13.50 14.70
GDP 141018C00007500 C 10/18/14 7.5 11.00 12.10
GDP 141018C00010000 C 10/18/14 10.0 8.50 9.40
GDP 141018C00012500 C 10/18/14 12.5 6.60 6.90
GDP 141018C00015000 C 10/18/14 15.0 4.40 4.70
GDP 141018C00017500 C 10/18/14 17.5 2.70 2.95
GDP 141018C00020000 C 10/18/14 20.0 1.45 1.65
GDP 141018C00022500 C 10/18/14 22.5 0.65 0.90
GDP 141018C00025000 C 10/18/14 25.0 0.30 0.45
GDP 141018C00027500 C 10/18/14 27.5 0.15 0.35
GDP 141018C00030000 C 10/18/14 30.0 0.05 0.25
GDP 141018C00032500 C 10/18/14 32.5 0.00 0.20
GDP 141018C00035000 C 10/18/14 35.0 0.00 0.20
GDP 141018P00002500 P 10/18/14 2.5 0.00 0.05
GDP 141018P00005000 P 10/18/14 5.0 0.00 0.05
GDP 141018P00007500 P 10/18/14 7.5 0.00 0.05
GDP 141018P00010000 P 10/18/14 10.0 0.00 0.10
GDP 141018P00012500 P 10/18/14 12.5 0.05 0.25
GDP 141018P00015000 P 10/18/14 15.0 0.40 0.60
GDP 141018P00017500 P 10/18/14 17.5 1.10 1.25
GDP 141018P00020000 P 10/18/14 20.0 2.30 2.60
GDP 141018P00022500 P 10/18/14 22.5 4.10 4.40
GDP 141018P00025000 P 10/18/14 25.0 6.20 6.50
GDP 141018P00027500 P 10/18/14 27.5 8.50 8.80
GDP 141018P00030000 P 10/18/14 30.0 10.90 11.20
GDP 141018P00032500 P 10/18/14 32.5 13.20 13.80
GDP 141018P00035000 P 10/18/14 35.0 15.50 16.40
GDP 141220C00010000 C 12/20/14 10.0 8.70 9.50
GDP 141220C00012500 C 12/20/14 12.5 6.90 7.30
GDP 141220C00015000 C 12/20/14 15.0 5.00 5.40
GDP 141220C00017500 C 12/20/14 17.5 3.50 3.90
GDP 141220C00020000 C 12/20/14 20.0 2.40 2.65
GDP 141220C00022500 C 12/20/14 22.5 1.55 1.85
GDP 141220C00025000 C 12/20/14 25.0 1.00 1.25
GDP 141220C00027500 C 12/20/14 27.5 0.60 0.85
GDP 141220C00030000 C 12/20/14 30.0 0.40 0.60
GDP 141220C00032500 C 12/20/14 32.5 0.25 0.50
GDP 141220C00035000 C 12/20/14 35.0 0.15 0.35
GDP 141220C00037500 C 12/20/14 37.5 0.10 0.30
GDP 141220C00040000 C 12/20/14 40.0 0.10 0.25
GDP 141220C00042500 C 12/20/14 42.5 0.00 0.20
GDP 141220P00010000 P 12/20/14 10.0 0.10 0.30
GDP 141220P00012500 P 12/20/14 12.5 0.40 0.65
GDP 141220P00015000 P 12/20/14 15.0 1.05 1.25
GDP 141220P00017500 P 12/20/14 17.5 2.00 2.35
GDP 141220P00020000 P 12/20/14 20.0 3.30 3.70
GDP 141220P00022500 P 12/20/14 22.5 5.00 5.40
GDP 141220P00025000 P 12/20/14 25.0 6.90 7.30
GDP 141220P00027500 P 12/20/14 27.5 9.00 9.50
GDP 141220P00030000 P 12/20/14 30.0 11.20 11.70
GDP 141220P00032500 P 12/20/14 32.5 13.50 14.00
GDP 141220P00035000 P 12/20/14 35.0 16.00 16.40
GDP 141220P00037500 P 12/20/14 37.5 18.40 18.80
GDP 141220P00040000 P 12/20/14 40.0 20.50 21.40
GDP 141220P00042500 P 12/20/14 42.5 22.90 24.10
GDP 150117C00002500 C 01/17/15 2.5 16.00 17.10
GDP 150117C00005000 C 01/17/15 5.0 13.50 14.60
GDP 150117C00007500 C 01/17/15 7.5 11.00 12.10
GDP 150117C00010000 C 01/17/15 10.0 9.20 9.50
GDP 150117C00012500 C 01/17/15 12.5 7.00 7.40
GDP 150117C00015000 C 01/17/15 15.0 5.30 5.60
GDP 150117C00017500 C 01/17/15 17.5 3.80 4.10
GDP 150117C00020000 C 01/17/15 20.0 2.70 2.95
GDP 150117C00022500 C 01/17/15 22.5 1.90 2.10
GDP 150117C00025000 C 01/17/15 25.0 1.20 1.45
GDP 150117C00027500 C 01/17/15 27.5 0.85 1.05
GDP 150117C00030000 C 01/17/15 30.0 0.55 0.80
GDP 150117C00032500 C 01/17/15 32.5 0.40 0.65
GDP 150117C00035000 C 01/17/15 35.0 0.25 0.45
GDP 150117C00037500 C 01/17/15 37.5 0.15 0.35
GDP 150117C00040000 C 01/17/15 40.0 0.10 0.30
GDP 150117C00042500 C 01/17/15 42.5 0.05 0.25
GDP 150117P00002500 P 01/17/15 2.5 0.00 0.05
GDP 150117P00005000 P 01/17/15 5.0 0.00 0.05
GDP 150117P00007500 P 01/17/15 7.5 0.00 0.15
GDP 150117P00010000 P 01/17/15 10.0 0.15 0.40
GDP 150117P00012500 P 01/17/15 12.5 0.55 0.75
GDP 150117P00015000 P 01/17/15 15.0 1.30 1.50
GDP 150117P00017500 P 01/17/15 17.5 2.30 2.55
GDP 150117P00020000 P 01/17/15 20.0 3.70 3.90
GDP 150117P00022500 P 01/17/15 22.5 5.30 5.60
GDP 150117P00025000 P 01/17/15 25.0 7.20 7.50
GDP 150117P00027500 P 01/17/15 27.5 9.20 9.70
GDP 150117P00030000 P 01/17/15 30.0 11.40 11.90
GDP 150117P00032500 P 01/17/15 32.5 13.70 14.10
GDP 150117P00035000 P 01/17/15 35.0 16.00 16.50
GDP 150117P00037500 P 01/17/15 37.5 18.50 18.90
GDP 150117P00040000 P 01/17/15 40.0 20.90 21.30
GDP 150117P00042500 P 01/17/15 42.5 23.00 24.20
GDP 150320C00007500 C 03/20/15 7.5 11.10 12.00
GDP 150320C00010000 C 03/20/15 10.0 9.30 9.70
GDP 150320C00012500 C 03/20/15 12.5 7.30 7.80
GDP 150320C00015000 C 03/20/15 15.0 5.70 6.10
GDP 150320C00017500 C 03/20/15 17.5 4.30 4.70
GDP 150320C00020000 C 03/20/15 20.0 3.20 3.60
GDP 150320C00022500 C 03/20/15 22.5 2.25 2.65
GDP 150320C00025000 C 03/20/15 25.0 1.70 2.00
GDP 150320C00027500 C 03/20/15 27.5 1.25 1.55
GDP 150320C00030000 C 03/20/15 30.0 0.90 1.20
GDP 150320C00032500 C 03/20/15 32.5 0.70 0.95
GDP 150320C00035000 C 03/20/15 35.0 0.50 0.75
GDP 150320C00037500 C 03/20/15 37.5 0.35 0.60
GDP 150320P00007500 P 03/20/15 7.5 0.05 0.25
GDP 150320P00010000 P 03/20/15 10.0 0.35 0.55
GDP 150320P00012500 P 03/20/15 12.5 0.90 1.10
GDP 150320P00015000 P 03/20/15 15.0 1.75 2.00
GDP 150320P00017500 P 03/20/15 17.5 2.85 3.20
GDP 150320P00020000 P 03/20/15 20.0 4.20 4.60
GDP 150320P00022500 P 03/20/15 22.5 5.80 6.30
GDP 150320P00025000 P 03/20/15 25.0 7.70 8.20
GDP 150320P00027500 P 03/20/15 27.5 9.70 10.20
GDP 150320P00030000 P 03/20/15 30.0 11.80 12.30
GDP 150320P00032500 P 03/20/15 32.5 14.00 14.50
GDP 150320P00035000 P 03/20/15 35.0 15.70 17.50
GDP 150320P00037500 P 03/20/15 37.5 18.60 19.20
GDP 160115C00002500 C 01/15/16 2.5 14.30 18.60
GDP 160115C00005000 C 01/15/16 5.0 13.50 15.00
GDP 160115C00007500 C 01/15/16 7.5 11.90 12.30
GDP 160115C00010000 C 01/15/16 10.0 10.00 10.40
GDP 160115C00012500 C 01/15/16 12.5 8.40 8.90
GDP 160115C00015000 C 01/15/16 15.0 7.00 7.50
GDP 160115C00017500 C 01/15/16 17.5 5.80 6.30
GDP 160115C00020000 C 01/15/16 20.0 4.80 5.30
GDP 160115C00022500 C 01/15/16 22.5 3.90 4.40
GDP 160115C00025000 C 01/15/16 25.0 3.20 3.70
GDP 160115C00027500 C 01/15/16 27.5 2.70 3.10
GDP 160115C00030000 C 01/15/16 30.0 2.15 2.65
GDP 160115C00032500 C 01/15/16 32.5 1.85 2.25
GDP 160115C00035000 C 01/15/16 35.0 1.45 1.95
GDP 160115C00037500 C 01/15/16 37.5 1.35 1.65
GDP 160115C00040000 C 01/15/16 40.0 1.10 1.45
GDP 160115C00042500 C 01/15/16 42.5 0.90 1.25
GDP 160115P00002500 P 01/15/16 2.5 0.00 0.10
GDP 160115P00005000 P 01/15/16 5.0 0.15 0.35
GDP 160115P00007500 P 01/15/16 7.5 0.50 0.85
GDP 160115P00010000 P 01/15/16 10.0 1.15 1.50
GDP 160115P00012500 P 01/15/16 12.5 2.05 2.45
GDP 160115P00015000 P 01/15/16 15.0 3.10 3.50
GDP 160115P00017500 P 01/15/16 17.5 4.40 4.90
GDP 160115P00020000 P 01/15/16 20.0 5.90 6.40
GDP 160115P00022500 P 01/15/16 22.5 7.50 8.00
GDP 160115P00025000 P 01/15/16 25.0 9.30 9.90
GDP 160115P00027500 P 01/15/16 27.5 11.20 11.80
GDP 160115P00030000 P 01/15/16 30.0 13.20 13.80
GDP 160115P00032500 P 01/15/16 32.5 15.30 15.90
GDP 160115P00035000 P 01/15/16 35.0 17.40 18.10
GDP 160115P00037500 P 01/15/16 37.5 19.70 20.30
GDP 160115P00040000 P 01/15/16 40.0 21.90 22.50
GDP 160115P00042500 P 01/15/16 42.5 24.20 24.80

OPRA data is delayed 15 minutes.