Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Greif Inc (GEF)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 130518C00030000 C 05/18/13 30.0 20.60 22.90
GEF 130518C00035000 C 05/18/13 35.0 15.60 17.90
GEF 130518C00040000 C 05/18/13 40.0 10.50 12.90
GEF 130518C00045000 C 05/18/13 45.0 5.50 7.90
GEF 130518C00050000 C 05/18/13 50.0 0.85 1.75
GEF 130518C00055000 C 05/18/13 55.0 0.00 0.05
GEF 130518C00060000 C 05/18/13 60.0 0.00 0.05
GEF 130518C00065000 C 05/18/13 65.0 0.00 0.05
GEF 130518C00070000 C 05/18/13 70.0 0.00 0.05
GEF 130518C00075000 C 05/18/13 75.0 0.00 0.05
GEF 130518P00030000 P 05/18/13 30.0 0.00 0.05
GEF 130518P00035000 P 05/18/13 35.0 0.00 0.05
GEF 130518P00040000 P 05/18/13 40.0 0.00 0.05
GEF 130518P00045000 P 05/18/13 45.0 0.00 0.25
GEF 130518P00050000 P 05/18/13 50.0 0.00 0.05
GEF 130518P00055000 P 05/18/13 55.0 2.20 4.30
GEF 130518P00060000 P 05/18/13 60.0 7.10 9.40
GEF 130518P00065000 P 05/18/13 65.0 12.10 14.40
GEF 130518P00070000 P 05/18/13 70.0 17.10 19.40
GEF 130518P00075000 P 05/18/13 75.0 22.10 24.20
GEF 130622C00025000 C 06/22/13 25.0 25.60 27.90
GEF 130622C00030000 C 06/22/13 30.0 20.60 22.90
GEF 130622C00035000 C 06/22/13 35.0 15.60 17.90
GEF 130622C00040000 C 06/22/13 40.0 10.70 12.90
GEF 130622C00045000 C 06/22/13 45.0 6.00 8.00
GEF 130622C00050000 C 06/22/13 50.0 1.80 2.55
GEF 130622C00055000 C 06/22/13 55.0 0.15 0.40
GEF 130622C00060000 C 06/22/13 60.0 0.00 0.05
GEF 130622C00065000 C 06/22/13 65.0 0.00 0.05
GEF 130622P00025000 P 06/22/13 25.0 0.00 0.05
GEF 130622P00030000 P 06/22/13 30.0 0.00 0.05
GEF 130622P00035000 P 06/22/13 35.0 0.00 0.10
GEF 130622P00040000 P 06/22/13 40.0 0.00 0.15
GEF 130622P00045000 P 06/22/13 45.0 0.15 0.40
GEF 130622P00050000 P 06/22/13 50.0 0.95 1.45
GEF 130622P00055000 P 06/22/13 55.0 3.90 4.60
GEF 130622P00060000 P 06/22/13 60.0 7.60 9.60
GEF 130622P00065000 P 06/22/13 65.0 12.50 14.80
GEF 130720C00020000 C 07/20/13 20.0 30.60 32.90
GEF 130720C00022500 C 07/20/13 22.5 28.00 30.40
GEF 130720C00025000 C 07/20/13 25.0 25.50 27.90
GEF 130720C00030000 C 07/20/13 30.0 20.50 22.90
GEF 130720C00035000 C 07/20/13 35.0 15.60 17.90
GEF 130720C00040000 C 07/20/13 40.0 10.90 12.90
GEF 130720C00045000 C 07/20/13 45.0 6.20 7.10
GEF 130720C00050000 C 07/20/13 50.0 2.50 2.90
GEF 130720C00055000 C 07/20/13 55.0 0.45 0.70
GEF 130720C00060000 C 07/20/13 60.0 0.00 0.15
GEF 130720P00020000 P 07/20/13 20.0 0.00 0.05
GEF 130720P00022500 P 07/20/13 22.5 0.00 0.05
GEF 130720P00025000 P 07/20/13 25.0 0.00 0.05
GEF 130720P00030000 P 07/20/13 30.0 0.00 0.10
GEF 130720P00035000 P 07/20/13 35.0 0.00 0.15
GEF 130720P00040000 P 07/20/13 40.0 0.10 0.30
GEF 130720P00045000 P 07/20/13 45.0 0.40 0.70
GEF 130720P00050000 P 07/20/13 50.0 1.60 1.90
GEF 130720P00055000 P 07/20/13 55.0 4.20 5.20
GEF 130720P00060000 P 07/20/13 60.0 7.60 9.60
GEF 131019C00025000 C 10/19/13 25.0 25.40 28.30
GEF 131019C00030000 C 10/19/13 30.0 20.40 23.30
GEF 131019C00035000 C 10/19/13 35.0 15.50 18.30
GEF 131019C00040000 C 10/19/13 40.0 10.70 13.60
GEF 131019C00045000 C 10/19/13 45.0 6.90 7.80
GEF 131019C00050000 C 10/19/13 50.0 3.30 4.20
GEF 131019C00055000 C 10/19/13 55.0 1.40 1.95
GEF 131019C00060000 C 10/19/13 60.0 0.40 0.80
GEF 131019C00065000 C 10/19/13 65.0 0.05 0.35
GEF 131019C00070000 C 10/19/13 70.0 0.00 0.15
GEF 131019P00025000 P 10/19/13 25.0 0.00 0.15
GEF 131019P00030000 P 10/19/13 30.0 0.05 0.30
GEF 131019P00035000 P 10/19/13 35.0 0.25 0.55
GEF 131019P00040000 P 10/19/13 40.0 0.60 0.95
GEF 131019P00045000 P 10/19/13 45.0 1.40 1.85
GEF 131019P00050000 P 10/19/13 50.0 3.10 3.60
GEF 131019P00055000 P 10/19/13 55.0 5.70 6.50
GEF 131019P00060000 P 10/19/13 60.0 9.60 10.70
GEF 131019P00065000 P 10/19/13 65.0 12.60 15.50
GEF 131019P00070000 P 10/19/13 70.0 17.50 20.40