Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Greif Inc (GEF)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 141122C00025000 C 11/22/14 25.0 18.00 22.30
GEF 141122C00030000 C 11/22/14 30.0 13.00 17.50
GEF 141122C00035000 C 11/22/14 35.0 8.10 11.80
GEF 141122C00040000 C 11/22/14 40.0 3.70 6.40
GEF 141122C00045000 C 11/22/14 45.0 0.90 1.60
GEF 141122C00050000 C 11/22/14 50.0 0.00 0.25
GEF 141122C00055000 C 11/22/14 55.0 0.00 0.25
GEF 141122C00060000 C 11/22/14 60.0 0.00 0.25
GEF 141122C00065000 C 11/22/14 65.0 0.00 0.25
GEF 141122C00070000 C 11/22/14 70.0 0.00 0.25
GEF 141122P00025000 P 11/22/14 25.0 0.00 0.25
GEF 141122P00030000 P 11/22/14 30.0 0.00 0.25
GEF 141122P00035000 P 11/22/14 35.0 0.00 0.25
GEF 141122P00040000 P 11/22/14 40.0 0.05 0.25
GEF 141122P00045000 P 11/22/14 45.0 0.85 1.50
GEF 141122P00050000 P 11/22/14 50.0 2.85 7.00
GEF 141122P00055000 P 11/22/14 55.0 7.70 12.20
GEF 141122P00060000 P 11/22/14 60.0 12.70 17.00
GEF 141122P00065000 P 11/22/14 65.0 17.70 22.00
GEF 141122P00070000 P 11/22/14 70.0 22.60 27.10
GEF 141220C00022500 C 12/20/14 22.5 20.40 24.90
GEF 141220C00025000 C 12/20/14 25.0 17.80 22.40
GEF 141220C00030000 C 12/20/14 30.0 13.00 17.50
GEF 141220C00035000 C 12/20/14 35.0 8.00 11.80
GEF 141220C00040000 C 12/20/14 40.0 4.70 6.10
GEF 141220C00045000 C 12/20/14 45.0 1.30 2.10
GEF 141220C00050000 C 12/20/14 50.0 0.15 0.35
GEF 141220C00055000 C 12/20/14 55.0 0.00 0.25
GEF 141220C00060000 C 12/20/14 60.0 0.00 0.25
GEF 141220P00022500 P 12/20/14 22.5 0.00 0.25
GEF 141220P00025000 P 12/20/14 25.0 0.00 0.25
GEF 141220P00030000 P 12/20/14 30.0 0.00 0.25
GEF 141220P00035000 P 12/20/14 35.0 0.00 0.25
GEF 141220P00040000 P 12/20/14 40.0 0.25 0.45
GEF 141220P00045000 P 12/20/14 45.0 1.50 2.25
GEF 141220P00050000 P 12/20/14 50.0 4.90 6.20
GEF 141220P00055000 P 12/20/14 55.0 8.50 11.90
GEF 141220P00060000 P 12/20/14 60.0 13.00 17.40
GEF 150117C00030000 C 01/17/15 30.0 13.40 17.10
GEF 150117C00035000 C 01/17/15 35.0 9.30 11.90
GEF 150117C00040000 C 01/17/15 40.0 4.90 6.10
GEF 150117C00045000 C 01/17/15 45.0 1.55 2.30
GEF 150117C00050000 C 01/17/15 50.0 0.25 0.50
GEF 150117C00055000 C 01/17/15 55.0 0.00 0.25
GEF 150117C00060000 C 01/17/15 60.0 0.00 0.25
GEF 150117C00065000 C 01/17/15 65.0 0.00 0.25
GEF 150117C00070000 C 01/17/15 70.0 0.00 0.25
GEF 150117C00075000 C 01/17/15 75.0 0.00 0.25
GEF 150117C00080000 C 01/17/15 80.0 0.00 0.25
GEF 150117P00030000 P 01/17/15 30.0 0.00 0.25
GEF 150117P00035000 P 01/17/15 35.0 0.00 0.25
GEF 150117P00040000 P 01/17/15 40.0 0.40 0.75
GEF 150117P00045000 P 01/17/15 45.0 1.80 2.50
GEF 150117P00050000 P 01/17/15 50.0 5.10 6.30
GEF 150117P00055000 P 01/17/15 55.0 8.00 12.40
GEF 150117P00060000 P 01/17/15 60.0 13.00 17.40
GEF 150117P00065000 P 01/17/15 65.0 17.90 22.40
GEF 150117P00070000 P 01/17/15 70.0 23.20 26.90
GEF 150117P00075000 P 01/17/15 75.0 28.10 32.20
GEF 150117P00080000 P 01/17/15 80.0 33.00 37.40
GEF 150417C00025000 C 04/17/15 25.0 18.00 22.50
GEF 150417C00030000 C 04/17/15 30.0 13.00 17.50
GEF 150417C00035000 C 04/17/15 35.0 8.10 12.70
GEF 150417C00040000 C 04/17/15 40.0 5.30 6.40
GEF 150417C00045000 C 04/17/15 45.0 2.20 3.10
GEF 150417C00050000 C 04/17/15 50.0 0.70 1.20
GEF 150417C00055000 C 04/17/15 55.0 0.05 0.80
GEF 150417C00060000 C 04/17/15 60.0 0.00 0.25
GEF 150417C00065000 C 04/17/15 65.0 0.00 0.25
GEF 150417C00070000 C 04/17/15 70.0 0.00 0.25
GEF 150417P00025000 P 04/17/15 25.0 0.00 0.70
GEF 150417P00030000 P 04/17/15 30.0 0.00 0.60
GEF 150417P00035000 P 04/17/15 35.0 0.30 0.55
GEF 150417P00040000 P 04/17/15 40.0 1.05 1.50
GEF 150417P00045000 P 04/17/15 45.0 2.85 3.60
GEF 150417P00050000 P 04/17/15 50.0 6.00 7.20
GEF 150417P00055000 P 04/17/15 55.0 9.10 13.10
GEF 150417P00060000 P 04/17/15 60.0 13.40 17.90
GEF 150417P00065000 P 04/17/15 65.0 18.40 22.40
GEF 150417P00070000 P 04/17/15 70.0 23.40 27.80

OPRA data is delayed 15 minutes.