Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Greif Inc (GEF)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 160520C00015000 C 05/20/16 15.0 18.00 22.50
GEF 160520C00017500 C 05/20/16 17.5 15.00 19.50
GEF 160520C00020000 C 05/20/16 20.0 12.50 17.00
GEF 160520C00022500 C 05/20/16 22.5 10.00 14.50
GEF 160520C00025000 C 05/20/16 25.0 7.50 12.00
GEF 160520C00030000 C 05/20/16 30.0 4.00 7.30
GEF 160520C00035000 C 05/20/16 35.0 1.20 1.40
GEF 160520C00040000 C 05/20/16 40.0 0.00 0.15
GEF 160520P00015000 P 05/20/16 15.0 0.00 4.90
GEF 160520P00017500 P 05/20/16 17.5 0.00 0.35
GEF 160520P00020000 P 05/20/16 20.0 0.00 0.35
GEF 160520P00022500 P 05/20/16 22.5 0.00 0.35
GEF 160520P00025000 P 05/20/16 25.0 0.00 0.35
GEF 160520P00030000 P 05/20/16 30.0 0.00 0.45
GEF 160520P00035000 P 05/20/16 35.0 0.90 1.10
GEF 160520P00040000 P 05/20/16 40.0 4.50 6.20
GEF 160617C00017500 C 06/17/16 17.5 15.00 19.50
GEF 160617C00020000 C 06/17/16 20.0 12.50 17.30
GEF 160617C00022500 C 06/17/16 22.5 10.00 14.80
GEF 160617C00025000 C 06/17/16 25.0 7.50 12.20
GEF 160617C00030000 C 06/17/16 30.0 3.00 7.50
GEF 160617C00035000 C 06/17/16 35.0 1.85 2.15
GEF 160617C00040000 C 06/17/16 40.0 0.25 0.65
GEF 160617C00045000 C 06/17/16 45.0 0.00 0.15
GEF 160617C00050000 C 06/17/16 50.0 0.00 0.35
GEF 160617P00017500 P 06/17/16 17.5 0.00 0.60
GEF 160617P00020000 P 06/17/16 20.0 0.00 0.60
GEF 160617P00022500 P 06/17/16 22.5 0.00 0.60
GEF 160617P00025000 P 06/17/16 25.0 0.00 0.40
GEF 160617P00030000 P 06/17/16 30.0 0.35 0.75
GEF 160617P00035000 P 06/17/16 35.0 1.80 2.40
GEF 160617P00040000 P 06/17/16 40.0 3.70 8.00
GEF 160617P00045000 P 06/17/16 45.0 8.40 12.50
GEF 160617P00050000 P 06/17/16 50.0 13.20 17.50
GEF 160715C00015000 C 07/15/16 15.0 18.80 21.00
GEF 160715C00017500 C 07/15/16 17.5 15.00 19.70
GEF 160715C00020000 C 07/15/16 20.0 12.50 17.00
GEF 160715C00022500 C 07/15/16 22.5 10.00 14.50
GEF 160715C00025000 C 07/15/16 25.0 8.90 11.30
GEF 160715C00030000 C 07/15/16 30.0 4.00 7.00
GEF 160715C00035000 C 07/15/16 35.0 2.35 2.65
GEF 160715C00040000 C 07/15/16 40.0 0.50 0.80
GEF 160715C00045000 C 07/15/16 45.0 0.00 0.45
GEF 160715P00015000 P 07/15/16 15.0 0.00 0.40
GEF 160715P00017500 P 07/15/16 17.5 0.00 0.40
GEF 160715P00020000 P 07/15/16 20.0 0.00 0.40
GEF 160715P00022500 P 07/15/16 22.5 0.00 0.45
GEF 160715P00025000 P 07/15/16 25.0 0.05 0.50
GEF 160715P00030000 P 07/15/16 30.0 0.70 1.05
GEF 160715P00035000 P 07/15/16 35.0 2.35 2.70
GEF 160715P00040000 P 07/15/16 40.0 5.10 7.60
GEF 160715P00045000 P 07/15/16 45.0 9.50 11.70
GEF 161021C00012500 C 10/21/16 12.5 21.20 23.70
GEF 161021C00015000 C 10/21/16 15.0 18.00 22.20
GEF 161021C00017500 C 10/21/16 17.5 15.50 20.20
GEF 161021C00020000 C 10/21/16 20.0 12.50 17.00
GEF 161021C00022500 C 10/21/16 22.5 10.10 14.80
GEF 161021C00025000 C 10/21/16 25.0 9.10 11.10
GEF 161021C00030000 C 10/21/16 30.0 6.00 6.80
GEF 161021C00035000 C 10/21/16 35.0 3.50 3.80
GEF 161021C00040000 C 10/21/16 40.0 1.60 1.80
GEF 161021C00045000 C 10/21/16 45.0 0.30 0.95
GEF 161021C00050000 C 10/21/16 50.0 0.00 0.65
GEF 161021P00012500 P 10/21/16 12.5 0.00 0.90
GEF 161021P00015000 P 10/21/16 15.0 0.00 0.50
GEF 161021P00017500 P 10/21/16 17.5 0.00 0.50
GEF 161021P00020000 P 10/21/16 20.0 0.00 1.05
GEF 161021P00022500 P 10/21/16 22.5 0.10 1.00
GEF 161021P00025000 P 10/21/16 25.0 0.35 1.15
GEF 161021P00030000 P 10/21/16 30.0 1.75 2.00
GEF 161021P00035000 P 10/21/16 35.0 3.80 4.10
GEF 161021P00040000 P 10/21/16 40.0 6.70 7.30
GEF 161021P00045000 P 10/21/16 45.0 9.20 14.00
GEF 161021P00050000 P 10/21/16 50.0 15.10 17.60

OPRA data is delayed 15 minutes.