Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Greif Inc (GEF)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 180615C00030000 C Jun 15, 2018 30.0 30.10 31.70
GEF 180615C00035000 C Jun 15, 2018 35.0 24.90 27.20
GEF 180615C00040000 C Jun 15, 2018 40.0 20.00 22.10
GEF 180615C00045000 C Jun 15, 2018 45.0 15.00 17.00
GEF 180615C00050000 C Jun 15, 2018 50.0 10.60 11.50
GEF 180615C00055000 C Jun 15, 2018 55.0 6.10 6.90
GEF 180615C00060000 C Jun 15, 2018 60.0 2.90 3.10
GEF 180615C00065000 C Jun 15, 2018 65.0 0.80 1.15
GEF 180615C00070000 C Jun 15, 2018 70.0 0.10 0.20
GEF 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
GEF 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
GEF 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
GEF 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
GEF 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
GEF 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
GEF 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
GEF 180615P00050000 P Jun 15, 2018 50.0 0.15 0.30
GEF 180615P00055000 P Jun 15, 2018 55.0 0.60 0.75
GEF 180615P00060000 P Jun 15, 2018 60.0 2.00 2.25
GEF 180615P00065000 P Jun 15, 2018 65.0 5.00 5.40
GEF 180615P00070000 P Jun 15, 2018 70.0 9.20 10.00
GEF 180615P00075000 P Jun 15, 2018 75.0 13.90 15.20
GEF 180615P00080000 P Jun 15, 2018 80.0 18.50 20.30
GEF 180615P00085000 P Jun 15, 2018 85.0 23.40 25.40
GEF 180720C00030000 C Jul 20, 2018 30.0 30.10 31.90
GEF 180720C00035000 C Jul 20, 2018 35.0 25.90 26.50
GEF 180720C00040000 C Jul 20, 2018 40.0 20.10 22.00
GEF 180720C00045000 C Jul 20, 2018 45.0 15.00 17.00
GEF 180720C00050000 C Jul 20, 2018 50.0 10.80 11.50
GEF 180720C00055000 C Jul 20, 2018 55.0 6.80 7.10
GEF 180720C00060000 C Jul 20, 2018 60.0 3.20 3.60
GEF 180720C00065000 C Jul 20, 2018 65.0 1.05 1.25
GEF 180720C00070000 C Jul 20, 2018 70.0 0.20 0.35
GEF 180720C00075000 C Jul 20, 2018 75.0 0.00 0.10
GEF 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
GEF 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
GEF 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
GEF 180720P00045000 P Jul 20, 2018 45.0 0.10 0.20
GEF 180720P00050000 P Jul 20, 2018 50.0 0.30 0.45
GEF 180720P00055000 P Jul 20, 2018 55.0 0.95 1.05
GEF 180720P00060000 P Jul 20, 2018 60.0 2.40 2.60
GEF 180720P00065000 P Jul 20, 2018 65.0 5.10 5.50
GEF 180720P00070000 P Jul 20, 2018 70.0 9.10 10.00
GEF 180720P00075000 P Jul 20, 2018 75.0 13.80 15.50
GEF 181019C00030000 C Oct 19, 2018 30.0 29.70 31.40
GEF 181019C00035000 C Oct 19, 2018 35.0 23.90 26.40
GEF 181019C00040000 C Oct 19, 2018 40.0 19.30 21.80
GEF 181019C00045000 C Oct 19, 2018 45.0 15.90 16.80
GEF 181019C00050000 C Oct 19, 2018 50.0 11.80 12.10
GEF 181019C00055000 C Oct 19, 2018 55.0 7.70 8.50
GEF 181019C00060000 C Oct 19, 2018 60.0 4.60 4.90
GEF 181019C00065000 C Oct 19, 2018 65.0 2.25 2.65
GEF 181019C00070000 C Oct 19, 2018 70.0 1.00 1.25
GEF 181019C00075000 C Oct 19, 2018 75.0 0.40 0.55
GEF 181019C00080000 C Oct 19, 2018 80.0 0.10 0.25
GEF 181019P00030000 P Oct 19, 2018 30.0 0.00 0.10
GEF 181019P00035000 P Oct 19, 2018 35.0 0.05 0.20
GEF 181019P00040000 P Oct 19, 2018 40.0 0.20 0.35
GEF 181019P00045000 P Oct 19, 2018 45.0 0.45 0.60
GEF 181019P00050000 P Oct 19, 2018 50.0 0.95 1.20
GEF 181019P00055000 P Oct 19, 2018 55.0 2.00 2.25
GEF 181019P00060000 P Oct 19, 2018 60.0 3.70 4.20
GEF 181019P00065000 P Oct 19, 2018 65.0 6.50 6.90
GEF 181019P00070000 P Oct 19, 2018 70.0 10.20 10.50
GEF 181019P00075000 P Oct 19, 2018 75.0 14.30 14.90
GEF 181019P00080000 P Oct 19, 2018 80.0 18.40 19.70
OPRA data is delayed 15 minutes.