Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Greif Inc (GEF)
As of Aug 31 2015 11:01AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 150918C00017500 C 09/18/15 17.5 10.50 13.70
GEF 150918C00020000 C 09/18/15 20.0 6.90 11.20
GEF 150918C00022500 C 09/18/15 22.5 4.40 8.80
GEF 150918C00025000 C 09/18/15 25.0 2.10 6.40
GEF 150918C00030000 C 09/18/15 30.0 0.55 0.95
GEF 150918C00035000 C 09/18/15 35.0 0.00 0.50
GEF 150918C00040000 C 09/18/15 40.0 0.00 0.25
GEF 150918C00045000 C 09/18/15 45.0 0.00 0.95
GEF 150918C00050000 C 09/18/15 50.0 0.00 0.35
GEF 150918P00017500 P 09/18/15 17.5 0.00 0.80
GEF 150918P00020000 P 09/18/15 20.0 0.00 2.55
GEF 150918P00022500 P 09/18/15 22.5 0.00 0.85
GEF 150918P00025000 P 09/18/15 25.0 0.10 1.70
GEF 150918P00030000 P 09/18/15 30.0 1.75 4.80
GEF 150918P00035000 P 09/18/15 35.0 4.40 8.60
GEF 150918P00040000 P 09/18/15 40.0 9.20 13.80
GEF 150918P00045000 P 09/18/15 45.0 14.30 18.80
GEF 150918P00050000 P 09/18/15 50.0 19.70 23.60
GEF 151016C00022500 C 10/16/15 22.5 5.20 7.90
GEF 151016C00025000 C 10/16/15 25.0 2.25 6.60
GEF 151016C00030000 C 10/16/15 30.0 0.75 1.35
GEF 151016C00035000 C 10/16/15 35.0 0.05 0.50
GEF 151016C00040000 C 10/16/15 40.0 0.00 0.05
GEF 151016C00045000 C 10/16/15 45.0 0.00 1.35
GEF 151016C00050000 C 10/16/15 50.0 0.00 1.05
GEF 151016C00055000 C 10/16/15 55.0 0.00 0.80
GEF 151016C00060000 C 10/16/15 60.0 0.00 1.05
GEF 151016P00022500 P 10/16/15 22.5 0.05 1.20
GEF 151016P00025000 P 10/16/15 25.0 0.35 0.75
GEF 151016P00030000 P 10/16/15 30.0 2.15 2.90
GEF 151016P00035000 P 10/16/15 35.0 4.50 8.70
GEF 151016P00040000 P 10/16/15 40.0 9.20 13.10
GEF 151016P00045000 P 10/16/15 45.0 14.30 18.80
GEF 151016P00050000 P 10/16/15 50.0 19.30 23.50
GEF 151016P00055000 P 10/16/15 55.0 24.20 28.80
GEF 151016P00060000 P 10/16/15 60.0 29.20 33.20
GEF 160115C00022500 C 01/15/16 22.5 6.10 7.50
GEF 160115C00025000 C 01/15/16 25.0 3.90 7.00
GEF 160115C00030000 C 01/15/16 30.0 1.45 2.45
GEF 160115C00035000 C 01/15/16 35.0 0.00 1.25
GEF 160115C00040000 C 01/15/16 40.0 0.00 0.50
GEF 160115C00045000 C 01/15/16 45.0 0.00 2.65
GEF 160115C00050000 C 01/15/16 50.0 0.00 1.60
GEF 160115C00055000 C 01/15/16 55.0 0.00 1.60
GEF 160115C00060000 C 01/15/16 60.0 0.00 1.25
GEF 160115P00022500 P 01/15/16 22.5 0.40 3.20
GEF 160115P00025000 P 01/15/16 25.0 0.95 1.65
GEF 160115P00030000 P 01/15/16 30.0 3.10 4.10
GEF 160115P00035000 P 01/15/16 35.0 6.70 8.10
GEF 160115P00040000 P 01/15/16 40.0 9.80 14.10
GEF 160115P00045000 P 01/15/16 45.0 14.60 19.00
GEF 160115P00050000 P 01/15/16 50.0 19.70 23.90
GEF 160115P00055000 P 01/15/16 55.0 24.60 29.00
GEF 160115P00060000 P 01/15/16 60.0 29.50 34.00
GEF 160415C00017500 C 04/15/16 17.5 9.70 13.80
GEF 160415C00020000 C 04/15/16 20.0 6.90 11.40
GEF 160415C00022500 C 04/15/16 22.5 5.00 9.10
GEF 160415C00025000 C 04/15/16 25.0 3.60 7.40
GEF 160415C00030000 C 04/15/16 30.0 2.05 3.10
GEF 160415C00035000 C 04/15/16 35.0 0.45 1.65
GEF 160415C00040000 C 04/15/16 40.0 0.05 0.75
GEF 160415C00045000 C 04/15/16 45.0 0.00 0.80
GEF 160415P00017500 P 04/15/16 17.5 0.15 1.45
GEF 160415P00020000 P 04/15/16 20.0 0.15 2.05
GEF 160415P00022500 P 04/15/16 22.5 0.90 1.75
GEF 160415P00025000 P 04/15/16 25.0 1.50 2.65
GEF 160415P00030000 P 04/15/16 30.0 3.90 5.20
GEF 160415P00035000 P 04/15/16 35.0 6.10 9.90
GEF 160415P00040000 P 04/15/16 40.0 10.30 14.80
GEF 160415P00045000 P 04/15/16 45.0 15.10 19.40

OPRA data is delayed 15 minutes.