Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Greif Inc (GEF)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 160617C00017500 C 06/17/16 17.5 15.50 19.90
GEF 160617C00020000 C 06/17/16 20.0 13.00 17.40
GEF 160617C00022500 C 06/17/16 22.5 10.50 14.90
GEF 160617C00025000 C 06/17/16 25.0 8.00 12.50
GEF 160617C00030000 C 06/17/16 30.0 3.00 7.80
GEF 160617C00035000 C 06/17/16 35.0 1.65 1.90
GEF 160617C00040000 C 06/17/16 40.0 0.00 0.45
GEF 160617C00045000 C 06/17/16 45.0 0.00 0.50
GEF 160617C00050000 C 06/17/16 50.0 0.00 0.35
GEF 160617P00017500 P 06/17/16 17.5 0.00 0.35
GEF 160617P00020000 P 06/17/16 20.0 0.00 0.35
GEF 160617P00022500 P 06/17/16 22.5 0.00 0.50
GEF 160617P00025000 P 06/17/16 25.0 0.00 0.40
GEF 160617P00030000 P 06/17/16 30.0 0.05 1.35
GEF 160617P00035000 P 06/17/16 35.0 1.30 1.65
GEF 160617P00040000 P 06/17/16 40.0 4.50 7.50
GEF 160617P00045000 P 06/17/16 45.0 7.80 12.50
GEF 160617P00050000 P 06/17/16 50.0 12.60 17.00
GEF 160715C00015000 C 07/15/16 15.0 17.80 21.70
GEF 160715C00017500 C 07/15/16 17.5 15.90 20.50
GEF 160715C00020000 C 07/15/16 20.0 13.00 17.50
GEF 160715C00022500 C 07/15/16 22.5 10.50 15.00
GEF 160715C00025000 C 07/15/16 25.0 7.90 11.50
GEF 160715C00030000 C 07/15/16 30.0 4.60 6.70
GEF 160715C00035000 C 07/15/16 35.0 1.95 2.40
GEF 160715C00040000 C 07/15/16 40.0 0.35 0.70
GEF 160715C00045000 C 07/15/16 45.0 0.00 0.40
GEF 160715P00015000 P 07/15/16 15.0 0.00 0.35
GEF 160715P00017500 P 07/15/16 17.5 0.00 0.35
GEF 160715P00020000 P 07/15/16 20.0 0.00 0.50
GEF 160715P00022500 P 07/15/16 22.5 0.05 0.15
GEF 160715P00025000 P 07/15/16 25.0 0.05 0.25
GEF 160715P00030000 P 07/15/16 30.0 0.35 1.10
GEF 160715P00035000 P 07/15/16 35.0 1.75 2.45
GEF 160715P00040000 P 07/15/16 40.0 4.60 6.50
GEF 160715P00045000 P 07/15/16 45.0 9.30 11.70
GEF 161021C00012500 C 10/21/16 12.5 20.80 24.40
GEF 161021C00015000 C 10/21/16 15.0 18.20 22.90
GEF 161021C00017500 C 10/21/16 17.5 15.90 20.00
GEF 161021C00020000 C 10/21/16 20.0 13.00 17.50
GEF 161021C00022500 C 10/21/16 22.5 10.50 14.90
GEF 161021C00025000 C 10/21/16 25.0 8.30 11.80
GEF 161021C00030000 C 10/21/16 30.0 5.90 7.20
GEF 161021C00035000 C 10/21/16 35.0 3.20 3.70
GEF 161021C00040000 C 10/21/16 40.0 1.35 1.85
GEF 161021C00045000 C 10/21/16 45.0 0.00 1.50
GEF 161021C00050000 C 10/21/16 50.0 0.00 0.50
GEF 161021P00012500 P 10/21/16 12.5 0.00 0.45
GEF 161021P00015000 P 10/21/16 15.0 0.00 0.50
GEF 161021P00017500 P 10/21/16 17.5 0.00 0.50
GEF 161021P00020000 P 10/21/16 20.0 0.00 0.50
GEF 161021P00022500 P 10/21/16 22.5 0.00 0.70
GEF 161021P00025000 P 10/21/16 25.0 0.35 2.40
GEF 161021P00030000 P 10/21/16 30.0 1.35 1.95
GEF 161021P00035000 P 10/21/16 35.0 3.20 4.20
GEF 161021P00040000 P 10/21/16 40.0 6.30 8.80
GEF 161021P00045000 P 10/21/16 45.0 8.60 13.50
GEF 161021P00050000 P 10/21/16 50.0 14.10 17.70
GEF 170120C00017500 C 01/20/17 17.5 15.20 19.50
GEF 170120C00020000 C 01/20/17 20.0 13.00 17.80
GEF 170120C00022500 C 01/20/17 22.5 10.50 15.30
GEF 170120C00025000 C 01/20/17 25.0 8.00 12.90
GEF 170120C00030000 C 01/20/17 30.0 6.70 9.40
GEF 170120C00035000 C 01/20/17 35.0 4.00 4.50
GEF 170120C00040000 C 01/20/17 40.0 2.05 2.75
GEF 170120C00045000 C 01/20/17 45.0 0.70 1.60
GEF 170120C00050000 C 01/20/17 50.0 0.00 1.10
GEF 170120P00017500 P 01/20/17 17.5 0.00 1.15
GEF 170120P00020000 P 01/20/17 20.0 0.00 1.10
GEF 170120P00022500 P 01/20/17 22.5 0.25 1.40
GEF 170120P00025000 P 01/20/17 25.0 0.90 2.85
GEF 170120P00030000 P 01/20/17 30.0 2.15 2.95
GEF 170120P00035000 P 01/20/17 35.0 4.30 5.40
GEF 170120P00040000 P 01/20/17 40.0 7.10 9.40
GEF 170120P00045000 P 01/20/17 45.0 9.60 14.00
GEF 170120P00050000 P 01/20/17 50.0 14.80 17.40

OPRA data is delayed 15 minutes.