Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Greif Inc (GEF)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 160715C00015000 C 07/15/16 15.0 20.30 21.40
GEF 160715C00017500 C 07/15/16 17.5 17.80 18.90
GEF 160715C00020000 C 07/15/16 20.0 15.30 16.40
GEF 160715C00022500 C 07/15/16 22.5 12.80 13.90
GEF 160715C00025000 C 07/15/16 25.0 10.30 11.40
GEF 160715C00030000 C 07/15/16 30.0 5.30 6.50
GEF 160715C00035000 C 07/15/16 35.0 1.55 1.85
GEF 160715C00040000 C 07/15/16 40.0 0.00 0.50
GEF 160715C00045000 C 07/15/16 45.0 0.00 0.45
GEF 160715P00015000 P 07/15/16 15.0 0.00 0.40
GEF 160715P00017500 P 07/15/16 17.5 0.00 0.50
GEF 160715P00020000 P 07/15/16 20.0 0.00 0.40
GEF 160715P00022500 P 07/15/16 22.5 0.00 1.20
GEF 160715P00025000 P 07/15/16 25.0 0.00 0.40
GEF 160715P00030000 P 07/15/16 30.0 0.00 0.40
GEF 160715P00035000 P 07/15/16 35.0 0.60 0.95
GEF 160715P00040000 P 07/15/16 40.0 3.70 4.70
GEF 160715P00045000 P 07/15/16 45.0 8.60 9.70
GEF 160819C00020000 C 08/19/16 20.0 15.20 16.60
GEF 160819C00022500 C 08/19/16 22.5 12.80 14.00
GEF 160819C00025000 C 08/19/16 25.0 8.70 13.50
GEF 160819C00030000 C 08/19/16 30.0 5.70 6.80
GEF 160819C00035000 C 08/19/16 35.0 2.20 2.85
GEF 160819C00040000 C 08/19/16 40.0 0.50 0.95
GEF 160819C00045000 C 08/19/16 45.0 0.00 0.50
GEF 160819C00050000 C 08/19/16 50.0 0.00 4.90
GEF 160819C00055000 C 08/19/16 55.0 0.00 0.45
GEF 160819P00020000 P 08/19/16 20.0 0.00 0.45
GEF 160819P00022500 P 08/19/16 22.5 0.00 0.45
GEF 160819P00025000 P 08/19/16 25.0 0.00 0.50
GEF 160819P00030000 P 08/19/16 30.0 0.30 0.65
GEF 160819P00035000 P 08/19/16 35.0 1.40 1.75
GEF 160819P00040000 P 08/19/16 40.0 4.30 5.40
GEF 160819P00045000 P 08/19/16 45.0 8.70 9.80
GEF 160819P00050000 P 08/19/16 50.0 13.60 14.70
GEF 160819P00055000 P 08/19/16 55.0 18.60 19.70
GEF 161021C00012500 C 10/21/16 12.5 22.80 23.90
GEF 161021C00015000 C 10/21/16 15.0 20.30 21.40
GEF 161021C00017500 C 10/21/16 17.5 17.80 19.00
GEF 161021C00020000 C 10/21/16 20.0 15.50 16.50
GEF 161021C00022500 C 10/21/16 22.5 12.90 14.10
GEF 161021C00025000 C 10/21/16 25.0 10.60 11.70
GEF 161021C00030000 C 10/21/16 30.0 6.30 7.40
GEF 161021C00035000 C 10/21/16 35.0 3.10 4.10
GEF 161021C00040000 C 10/21/16 40.0 1.35 1.80
GEF 161021C00045000 C 10/21/16 45.0 0.25 0.85
GEF 161021C00050000 C 10/21/16 50.0 0.00 0.50
GEF 161021P00012500 P 10/21/16 12.5 0.00 0.55
GEF 161021P00015000 P 10/21/16 15.0 0.00 0.55
GEF 161021P00017500 P 10/21/16 17.5 0.00 0.50
GEF 161021P00020000 P 10/21/16 20.0 0.00 0.60
GEF 161021P00022500 P 10/21/16 22.5 0.00 0.50
GEF 161021P00025000 P 10/21/16 25.0 0.05 0.70
GEF 161021P00030000 P 10/21/16 30.0 1.00 1.35
GEF 161021P00035000 P 10/21/16 35.0 2.70 3.10
GEF 161021P00040000 P 10/21/16 40.0 5.40 6.40
GEF 161021P00045000 P 10/21/16 45.0 9.10 10.50
GEF 161021P00050000 P 10/21/16 50.0 14.10 15.20
GEF 170120C00017500 C 01/20/17 17.5 17.80 19.00
GEF 170120C00020000 C 01/20/17 20.0 15.40 16.50
GEF 170120C00022500 C 01/20/17 22.5 13.10 14.20
GEF 170120C00025000 C 01/20/17 25.0 10.80 11.90
GEF 170120C00030000 C 01/20/17 30.0 6.90 8.20
GEF 170120C00035000 C 01/20/17 35.0 3.80 5.00
GEF 170120C00040000 C 01/20/17 40.0 2.15 2.90
GEF 170120C00045000 C 01/20/17 45.0 0.60 1.60
GEF 170120C00050000 C 01/20/17 50.0 0.10 1.10
GEF 170120P00017500 P 01/20/17 17.5 0.00 0.70
GEF 170120P00020000 P 01/20/17 20.0 0.00 1.05
GEF 170120P00022500 P 01/20/17 22.5 0.10 1.25
GEF 170120P00025000 P 01/20/17 25.0 0.30 1.30
GEF 170120P00030000 P 01/20/17 30.0 1.85 2.45
GEF 170120P00035000 P 01/20/17 35.0 3.80 4.60
GEF 170120P00040000 P 01/20/17 40.0 6.30 7.60
GEF 170120P00045000 P 01/20/17 45.0 10.20 11.60
GEF 170120P00050000 P 01/20/17 50.0 14.70 15.90

OPRA data is delayed 15 minutes.