Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Greif Inc (GEF)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 150821C00020000 C 08/21/15 20.0 10.90 13.60
GEF 150821C00022500 C 08/21/15 22.5 7.40 10.90
GEF 150821C00025000 C 08/21/15 25.0 4.90 8.10
GEF 150821C00030000 C 08/21/15 30.0 1.65 2.10
GEF 150821C00035000 C 08/21/15 35.0 0.00 0.25
GEF 150821C00040000 C 08/21/15 40.0 0.00 0.75
GEF 150821C00045000 C 08/21/15 45.0 0.00 0.75
GEF 150821C00050000 C 08/21/15 50.0 0.00 0.75
GEF 150821C00055000 C 08/21/15 55.0 0.00 0.25
GEF 150821P00020000 P 08/21/15 20.0 0.00 0.25
GEF 150821P00022500 P 08/21/15 22.5 0.00 0.25
GEF 150821P00025000 P 08/21/15 25.0 0.00 0.25
GEF 150821P00030000 P 08/21/15 30.0 0.30 0.50
GEF 150821P00035000 P 08/21/15 35.0 2.85 4.70
GEF 150821P00040000 P 08/21/15 40.0 7.10 9.90
GEF 150821P00045000 P 08/21/15 45.0 11.60 15.40
GEF 150821P00050000 P 08/21/15 50.0 16.60 20.40
GEF 150821P00055000 P 08/21/15 55.0 22.10 24.50
GEF 150918C00017500 C 09/18/15 17.5 13.40 15.40
GEF 150918C00020000 C 09/18/15 20.0 10.10 12.40
GEF 150918C00022500 C 09/18/15 22.5 7.60 10.50
GEF 150918C00025000 C 09/18/15 25.0 5.50 7.90
GEF 150918C00030000 C 09/18/15 30.0 2.10 2.45
GEF 150918C00035000 C 09/18/15 35.0 0.20 0.40
GEF 150918C00040000 C 09/18/15 40.0 0.00 0.25
GEF 150918C00045000 C 09/18/15 45.0 0.00 0.70
GEF 150918C00050000 C 09/18/15 50.0 0.00 0.65
GEF 150918P00017500 P 09/18/15 17.5 0.00 0.25
GEF 150918P00020000 P 09/18/15 20.0 0.00 0.30
GEF 150918P00022500 P 09/18/15 22.5 0.00 0.25
GEF 150918P00025000 P 09/18/15 25.0 0.05 0.25
GEF 150918P00030000 P 09/18/15 30.0 0.85 1.05
GEF 150918P00035000 P 09/18/15 35.0 3.90 4.50
GEF 150918P00040000 P 09/18/15 40.0 7.50 10.30
GEF 150918P00045000 P 09/18/15 45.0 12.50 15.30
GEF 150918P00050000 P 09/18/15 50.0 17.70 19.50
GEF 151016C00022500 C 10/16/15 22.5 7.30 9.60
GEF 151016C00025000 C 10/16/15 25.0 6.20 8.80
GEF 151016C00030000 C 10/16/15 30.0 2.25 2.60
GEF 151016C00035000 C 10/16/15 35.0 0.35 0.55
GEF 151016C00040000 C 10/16/15 40.0 0.00 0.25
GEF 151016C00045000 C 10/16/15 45.0 0.00 0.70
GEF 151016C00050000 C 10/16/15 50.0 0.00 0.75
GEF 151016C00055000 C 10/16/15 55.0 0.00 0.75
GEF 151016C00060000 C 10/16/15 60.0 0.00 0.60
GEF 151016P00022500 P 10/16/15 22.5 0.00 0.25
GEF 151016P00025000 P 10/16/15 25.0 0.15 0.35
GEF 151016P00030000 P 10/16/15 30.0 1.10 1.35
GEF 151016P00035000 P 10/16/15 35.0 4.10 4.70
GEF 151016P00040000 P 10/16/15 40.0 8.20 9.90
GEF 151016P00045000 P 10/16/15 45.0 12.00 15.80
GEF 151016P00050000 P 10/16/15 50.0 18.20 20.70
GEF 151016P00055000 P 10/16/15 55.0 21.70 26.20
GEF 151016P00060000 P 10/16/15 60.0 28.00 30.10
GEF 160115C00022500 C 01/15/16 22.5 8.10 9.90
GEF 160115C00025000 C 01/15/16 25.0 6.40 7.10
GEF 160115C00030000 C 01/15/16 30.0 2.80 3.30
GEF 160115C00035000 C 01/15/16 35.0 0.80 1.25
GEF 160115C00040000 C 01/15/16 40.0 0.10 0.45
GEF 160115C00045000 C 01/15/16 45.0 0.00 0.25
GEF 160115C00050000 C 01/15/16 50.0 0.00 0.90
GEF 160115C00055000 C 01/15/16 55.0 0.00 0.90
GEF 160115C00060000 C 01/15/16 60.0 0.00 0.90
GEF 160115P00022500 P 01/15/16 22.5 0.20 0.50
GEF 160115P00025000 P 01/15/16 25.0 0.50 0.85
GEF 160115P00030000 P 01/15/16 30.0 2.00 2.40
GEF 160115P00035000 P 01/15/16 35.0 4.90 5.60
GEF 160115P00040000 P 01/15/16 40.0 9.00 10.00
GEF 160115P00045000 P 01/15/16 45.0 12.40 16.10
GEF 160115P00050000 P 01/15/16 50.0 17.70 19.90
GEF 160115P00055000 P 01/15/16 55.0 22.30 25.70
GEF 160115P00060000 P 01/15/16 60.0 27.20 31.20

OPRA data is delayed 15 minutes.