Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Greif Inc (GEF)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 170616C00030000 C 06/16/17 30.0 25.30 29.00
GEF 170616C00035000 C 06/16/17 35.0 20.30 24.10
GEF 170616C00040000 C 06/16/17 40.0 16.40 18.10
GEF 170616C00045000 C 06/16/17 45.0 11.50 13.30
GEF 170616C00050000 C 06/16/17 50.0 6.80 8.30
GEF 170616C00055000 C 06/16/17 55.0 2.75 3.70
GEF 170616C00060000 C 06/16/17 60.0 0.60 1.00
GEF 170616C00065000 C 06/16/17 65.0 0.00 0.45
GEF 170616C00070000 C 06/16/17 70.0 0.00 0.60
GEF 170616C00075000 C 06/16/17 75.0 0.00 0.60
GEF 170616C00080000 C 06/16/17 80.0 0.00 0.55
GEF 170616C00085000 C 06/16/17 85.0 0.00 0.35
GEF 170616P00030000 P 06/16/17 30.0 0.00 0.55
GEF 170616P00035000 P 06/16/17 35.0 0.00 0.55
GEF 170616P00040000 P 06/16/17 40.0 0.00 0.55
GEF 170616P00045000 P 06/16/17 45.0 0.00 0.30
GEF 170616P00050000 P 06/16/17 50.0 0.15 0.55
GEF 170616P00055000 P 06/16/17 55.0 1.05 1.60
GEF 170616P00060000 P 06/16/17 60.0 3.20 4.40
GEF 170616P00065000 P 06/16/17 65.0 7.30 9.30
GEF 170616P00070000 P 06/16/17 70.0 12.40 14.50
GEF 170616P00075000 P 06/16/17 75.0 17.40 19.40
GEF 170616P00080000 P 06/16/17 80.0 21.90 24.70
GEF 170616P00085000 P 06/16/17 85.0 27.40 30.00
GEF 170721C00035000 C 07/21/17 35.0 20.30 23.70
GEF 170721C00040000 C 07/21/17 40.0 16.30 18.10
GEF 170721C00045000 C 07/21/17 45.0 11.20 13.20
GEF 170721C00050000 C 07/21/17 50.0 7.00 8.40
GEF 170721C00055000 C 07/21/17 55.0 3.80 4.40
GEF 170721C00060000 C 07/21/17 60.0 1.30 1.65
GEF 170721C00065000 C 07/21/17 65.0 0.20 0.60
GEF 170721C00070000 C 07/21/17 70.0 0.00 0.40
GEF 170721C00075000 C 07/21/17 75.0 0.00 0.30
GEF 170721C00080000 C 07/21/17 80.0 0.00 0.30
GEF 170721C00085000 C 07/21/17 85.0 0.00 0.20
GEF 170721P00035000 P 07/21/17 35.0 0.00 0.25
GEF 170721P00040000 P 07/21/17 40.0 0.00 0.35
GEF 170721P00045000 P 07/21/17 45.0 0.10 0.55
GEF 170721P00050000 P 07/21/17 50.0 0.50 0.90
GEF 170721P00055000 P 07/21/17 55.0 1.70 2.25
GEF 170721P00060000 P 07/21/17 60.0 4.10 4.80
GEF 170721P00065000 P 07/21/17 65.0 7.90 9.00
GEF 170721P00070000 P 07/21/17 70.0 12.20 13.90
GEF 170721P00075000 P 07/21/17 75.0 17.50 19.70
GEF 170721P00080000 P 07/21/17 80.0 22.30 24.80
GEF 170721P00085000 P 07/21/17 85.0 26.70 30.80
GEF 171020C00030000 C 10/20/17 30.0 26.20 28.10
GEF 171020C00035000 C 10/20/17 35.0 20.70 23.10
GEF 171020C00040000 C 10/20/17 40.0 16.30 18.20
GEF 171020C00045000 C 10/20/17 45.0 12.00 13.60
GEF 171020C00050000 C 10/20/17 50.0 8.20 9.30
GEF 171020C00055000 C 10/20/17 55.0 5.10 5.80
GEF 171020C00060000 C 10/20/17 60.0 2.70 3.30
GEF 171020C00065000 C 10/20/17 65.0 1.25 1.75
GEF 171020C00070000 C 10/20/17 70.0 0.45 0.90
GEF 171020C00075000 C 10/20/17 75.0 0.15 0.50
GEF 171020C00080000 C 10/20/17 80.0 0.00 0.40
GEF 171020C00085000 C 10/20/17 85.0 0.00 0.45
GEF 171020P00030000 P 10/20/17 30.0 0.00 0.55
GEF 171020P00035000 P 10/20/17 35.0 0.05 0.55
GEF 171020P00040000 P 10/20/17 40.0 0.30 0.60
GEF 171020P00045000 P 10/20/17 45.0 0.70 1.05
GEF 171020P00050000 P 10/20/17 50.0 1.70 2.20
GEF 171020P00055000 P 10/20/17 55.0 3.10 4.10
GEF 171020P00060000 P 10/20/17 60.0 6.00 6.70
GEF 171020P00065000 P 10/20/17 65.0 9.30 10.30
GEF 171020P00070000 P 10/20/17 70.0 13.50 14.70
GEF 171020P00075000 P 10/20/17 75.0 17.70 19.20
GEF 171020P00080000 P 10/20/17 80.0 22.30 24.80
GEF 171020P00085000 P 10/20/17 85.0 27.30 29.10
GEF 180119C00030000 C 01/19/18 30.0 26.30 28.10
GEF 180119C00035000 C 01/19/18 35.0 21.30 23.40
GEF 180119C00040000 C 01/19/18 40.0 16.60 18.70
GEF 180119C00045000 C 01/19/18 45.0 12.40 13.80
GEF 180119C00050000 C 01/19/18 50.0 8.90 10.10
GEF 180119C00055000 C 01/19/18 55.0 6.10 6.90
GEF 180119C00060000 C 01/19/18 60.0 3.80 4.70
GEF 180119C00065000 C 01/19/18 65.0 2.10 3.00
GEF 180119C00070000 C 01/19/18 70.0 1.20 1.85
GEF 180119C00075000 C 01/19/18 75.0 0.50 0.95
GEF 180119C00080000 C 01/19/18 80.0 0.20 0.55
GEF 180119P00030000 P 01/19/18 30.0 0.10 0.55
GEF 180119P00035000 P 01/19/18 35.0 0.30 0.60
GEF 180119P00040000 P 01/19/18 40.0 0.75 1.10
GEF 180119P00045000 P 01/19/18 45.0 1.50 2.05
GEF 180119P00050000 P 01/19/18 50.0 2.70 3.30
GEF 180119P00055000 P 01/19/18 55.0 4.60 5.60
GEF 180119P00060000 P 01/19/18 60.0 7.20 8.20
GEF 180119P00065000 P 01/19/18 65.0 10.40 11.80
GEF 180119P00070000 P 01/19/18 70.0 14.20 15.60
GEF 180119P00075000 P 01/19/18 75.0 18.50 20.10
GEF 180119P00080000 P 01/19/18 80.0 23.00 24.60

OPRA data is delayed 15 minutes.