Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Greif Inc (GEF)
As of Sep 17 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 140920C00030000 C 09/20/14 30.0 15.80 19.50
GEF 140920C00035000 C 09/20/14 35.0 10.30 14.60
GEF 140920C00040000 C 09/20/14 40.0 5.30 9.60
GEF 140920C00045000 C 09/20/14 45.0 0.45 3.90
GEF 140920C00050000 C 09/20/14 50.0 0.00 0.25
GEF 140920C00055000 C 09/20/14 55.0 0.00 0.25
GEF 140920C00060000 C 09/20/14 60.0 0.00 0.25
GEF 140920C00065000 C 09/20/14 65.0 0.00 0.25
GEF 140920C00070000 C 09/20/14 70.0 0.00 0.25
GEF 140920C00075000 C 09/20/14 75.0 0.00 0.25
GEF 140920P00030000 P 09/20/14 30.0 0.00 0.25
GEF 140920P00035000 P 09/20/14 35.0 0.00 0.25
GEF 140920P00040000 P 09/20/14 40.0 0.00 0.25
GEF 140920P00045000 P 09/20/14 45.0 0.00 0.25
GEF 140920P00050000 P 09/20/14 50.0 0.70 4.20
GEF 140920P00055000 P 09/20/14 55.0 5.50 9.40
GEF 140920P00060000 P 09/20/14 60.0 10.50 14.20
GEF 140920P00065000 P 09/20/14 65.0 15.50 19.30
GEF 140920P00070000 P 09/20/14 70.0 20.50 24.30
GEF 140920P00075000 P 09/20/14 75.0 25.50 29.20
GEF 141018C00030000 C 10/18/14 30.0 15.30 19.40
GEF 141018C00035000 C 10/18/14 35.0 10.30 14.50
GEF 141018C00040000 C 10/18/14 40.0 5.80 9.50
GEF 141018C00045000 C 10/18/14 45.0 1.30 4.60
GEF 141018C00050000 C 10/18/14 50.0 0.00 2.00
GEF 141018C00055000 C 10/18/14 55.0 0.00 0.25
GEF 141018C00060000 C 10/18/14 60.0 0.00 0.30
GEF 141018C00065000 C 10/18/14 65.0 0.00 0.25
GEF 141018C00070000 C 10/18/14 70.0 0.00 0.25
GEF 141018C00075000 C 10/18/14 75.0 0.00 0.25
GEF 141018P00030000 P 10/18/14 30.0 0.00 0.25
GEF 141018P00035000 P 10/18/14 35.0 0.00 0.25
GEF 141018P00040000 P 10/18/14 40.0 0.00 0.25
GEF 141018P00045000 P 10/18/14 45.0 0.05 0.55
GEF 141018P00050000 P 10/18/14 50.0 0.95 4.40
GEF 141018P00055000 P 10/18/14 55.0 5.50 9.20
GEF 141018P00060000 P 10/18/14 60.0 10.50 14.20
GEF 141018P00065000 P 10/18/14 65.0 15.50 19.20
GEF 141018P00070000 P 10/18/14 70.0 20.60 24.70
GEF 141018P00075000 P 10/18/14 75.0 25.50 29.20
GEF 150117C00030000 C 01/17/15 30.0 15.60 19.50
GEF 150117C00035000 C 01/17/15 35.0 10.40 14.60
GEF 150117C00040000 C 01/17/15 40.0 5.70 9.80
GEF 150117C00045000 C 01/17/15 45.0 1.55 5.90
GEF 150117C00050000 C 01/17/15 50.0 0.05 2.20
GEF 150117C00055000 C 01/17/15 55.0 0.20 3.10
GEF 150117C00060000 C 01/17/15 60.0 0.00 0.45
GEF 150117C00065000 C 01/17/15 65.0 0.00 0.30
GEF 150117C00070000 C 01/17/15 70.0 0.00 0.30
GEF 150117C00075000 C 01/17/15 75.0 0.00 0.30
GEF 150117C00080000 C 01/17/15 80.0 0.00 0.30
GEF 150117P00030000 P 01/17/15 30.0 0.00 2.55
GEF 150117P00035000 P 01/17/15 35.0 0.00 0.25
GEF 150117P00040000 P 01/17/15 40.0 0.05 3.30
GEF 150117P00045000 P 01/17/15 45.0 0.40 3.40
GEF 150117P00050000 P 01/17/15 50.0 1.70 6.10
GEF 150117P00055000 P 01/17/15 55.0 6.00 10.30
GEF 150117P00060000 P 01/17/15 60.0 11.00 15.10
GEF 150117P00065000 P 01/17/15 65.0 16.00 20.20
GEF 150117P00070000 P 01/17/15 70.0 21.10 25.00
GEF 150117P00075000 P 01/17/15 75.0 25.70 29.80
GEF 150117P00080000 P 01/17/15 80.0 30.90 35.00
GEF 150417C00025000 C 04/17/15 25.0 20.40 24.50
GEF 150417C00030000 C 04/17/15 30.0 15.40 19.70
GEF 150417C00035000 C 04/17/15 35.0 10.40 14.60
GEF 150417C00040000 C 04/17/15 40.0 5.80 10.30
GEF 150417C00045000 C 04/17/15 45.0 2.45 6.30
GEF 150417C00050000 C 04/17/15 50.0 0.40 3.90
GEF 150417C00055000 C 04/17/15 55.0 0.05 1.50
GEF 150417C00060000 C 04/17/15 60.0 0.00 2.90
GEF 150417C00065000 C 04/17/15 65.0 0.00 2.25
GEF 150417C00070000 C 04/17/15 70.0 0.00 2.45
GEF 150417P00025000 P 04/17/15 25.0 0.00 2.50
GEF 150417P00030000 P 04/17/15 30.0 0.00 2.60
GEF 150417P00035000 P 04/17/15 35.0 0.00 3.00
GEF 150417P00040000 P 04/17/15 40.0 0.05 4.00
GEF 150417P00045000 P 04/17/15 45.0 0.10 3.00
GEF 150417P00050000 P 04/17/15 50.0 3.00 6.60
GEF 150417P00055000 P 04/17/15 55.0 6.50 11.00
GEF 150417P00060000 P 04/17/15 60.0 11.30 15.60
GEF 150417P00065000 P 04/17/15 65.0 16.30 20.50
GEF 150417P00070000 P 04/17/15 70.0 21.30 25.30

OPRA data is delayed 15 minutes.