Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Greif Inc (GEF)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 141220C00022500 C 12/20/14 22.5 23.00 27.00
GEF 141220C00025000 C 12/20/14 25.0 20.20 24.50
GEF 141220C00030000 C 12/20/14 30.0 15.20 19.50
GEF 141220C00035000 C 12/20/14 35.0 10.20 14.50
GEF 141220C00040000 C 12/20/14 40.0 5.30 9.40
GEF 141220C00045000 C 12/20/14 45.0 0.40 4.90
GEF 141220C00050000 C 12/20/14 50.0 0.00 4.00
GEF 141220C00055000 C 12/20/14 55.0 0.00 4.00
GEF 141220C00060000 C 12/20/14 60.0 0.00 0.85
GEF 141220P00022500 P 12/20/14 22.5 0.00 4.80
GEF 141220P00025000 P 12/20/14 25.0 0.00 4.00
GEF 141220P00030000 P 12/20/14 30.0 0.00 0.40
GEF 141220P00035000 P 12/20/14 35.0 0.00 4.00
GEF 141220P00040000 P 12/20/14 40.0 0.00 4.00
GEF 141220P00045000 P 12/20/14 45.0 0.00 4.00
GEF 141220P00050000 P 12/20/14 50.0 0.55 4.90
GEF 141220P00055000 P 12/20/14 55.0 5.50 9.80
GEF 141220P00060000 P 12/20/14 60.0 10.60 14.50
GEF 150117C00030000 C 01/17/15 30.0 15.50 19.40
GEF 150117C00035000 C 01/17/15 35.0 10.60 14.60
GEF 150117C00040000 C 01/17/15 40.0 5.30 9.50
GEF 150117C00045000 C 01/17/15 45.0 0.50 4.90
GEF 150117C00050000 C 01/17/15 50.0 0.00 2.20
GEF 150117C00055000 C 01/17/15 55.0 0.00 4.60
GEF 150117C00060000 C 01/17/15 60.0 0.00 4.00
GEF 150117C00065000 C 01/17/15 65.0 0.00 4.00
GEF 150117C00070000 C 01/17/15 70.0 0.00 4.00
GEF 150117C00075000 C 01/17/15 75.0 0.00 4.00
GEF 150117C00080000 C 01/17/15 80.0 0.00 4.00
GEF 150117P00030000 P 01/17/15 30.0 0.00 4.00
GEF 150117P00035000 P 01/17/15 35.0 0.00 4.80
GEF 150117P00040000 P 01/17/15 40.0 0.00 0.50
GEF 150117P00045000 P 01/17/15 45.0 0.05 4.80
GEF 150117P00050000 P 01/17/15 50.0 1.00 5.10
GEF 150117P00055000 P 01/17/15 55.0 5.50 9.70
GEF 150117P00060000 P 01/17/15 60.0 10.60 14.70
GEF 150117P00065000 P 01/17/15 65.0 15.60 19.80
GEF 150117P00070000 P 01/17/15 70.0 20.60 24.70
GEF 150117P00075000 P 01/17/15 75.0 25.60 29.80
GEF 150117P00080000 P 01/17/15 80.0 30.60 34.40
GEF 150417C00025000 C 04/17/15 25.0 20.30 24.50
GEF 150417C00030000 C 04/17/15 30.0 15.30 19.60
GEF 150417C00035000 C 04/17/15 35.0 10.40 14.50
GEF 150417C00040000 C 04/17/15 40.0 5.80 9.90
GEF 150417C00045000 C 04/17/15 45.0 1.50 6.00
GEF 150417C00050000 C 04/17/15 50.0 0.05 2.30
GEF 150417C00055000 C 04/17/15 55.0 0.05 0.90
GEF 150417C00060000 C 04/17/15 60.0 0.00 0.50
GEF 150417C00065000 C 04/17/15 65.0 0.00 4.80
GEF 150417C00070000 C 04/17/15 70.0 0.00 4.80
GEF 150417P00025000 P 04/17/15 25.0 0.00 4.10
GEF 150417P00030000 P 04/17/15 30.0 0.00 0.50
GEF 150417P00035000 P 04/17/15 35.0 0.00 0.50
GEF 150417P00040000 P 04/17/15 40.0 0.05 4.60
GEF 150417P00045000 P 04/17/15 45.0 0.05 4.80
GEF 150417P00050000 P 04/17/15 50.0 2.30 6.50
GEF 150417P00055000 P 04/17/15 55.0 6.30 10.30
GEF 150417P00060000 P 04/17/15 60.0 11.00 14.90
GEF 150417P00065000 P 04/17/15 65.0 16.00 20.10
GEF 150417P00070000 P 04/17/15 70.0 21.00 25.00
GEF 150717C00022500 C 07/17/15 22.5 23.10 26.90
GEF 150717C00025000 C 07/17/15 25.0 20.70 24.40
GEF 150717C00030000 C 07/17/15 30.0 15.30 19.50
GEF 150717C00035000 C 07/17/15 35.0 10.50 14.70
GEF 150717C00040000 C 07/17/15 40.0 6.10 10.20
GEF 150717C00045000 C 07/17/15 45.0 2.30 6.50
GEF 150717C00050000 C 07/17/15 50.0 0.05 4.80
GEF 150717C00055000 C 07/17/15 55.0 0.05 4.50
GEF 150717C00060000 C 07/17/15 60.0 0.00 4.80
GEF 150717P00022500 P 07/17/15 22.5 0.00 4.90
GEF 150717P00025000 P 07/17/15 25.0 0.00 4.10
GEF 150717P00030000 P 07/17/15 30.0 0.00 0.50
GEF 150717P00035000 P 07/17/15 35.0 0.00 4.30
GEF 150717P00040000 P 07/17/15 40.0 0.05 4.80
GEF 150717P00045000 P 07/17/15 45.0 0.30 4.90
GEF 150717P00050000 P 07/17/15 50.0 3.20 7.50
GEF 150717P00055000 P 07/17/15 55.0 7.00 11.30
GEF 150717P00060000 P 07/17/15 60.0 11.60 15.40

OPRA data is delayed 15 minutes.