Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 161021C00012500 C 10/21/16 12.5 35.90 39.00
GEF 161021C00015000 C 10/21/16 15.0 32.20 37.00
GEF 161021C00017500 C 10/21/16 17.5 29.60 34.50
GEF 161021C00020000 C 10/21/16 20.0 27.20 32.00
GEF 161021C00022500 C 10/21/16 22.5 24.70 29.50
GEF 161021C00025000 C 10/21/16 25.0 22.10 27.00
GEF 161021C00030000 C 10/21/16 30.0 17.20 22.00
GEF 161021C00035000 C 10/21/16 35.0 12.10 17.00
GEF 161021C00040000 C 10/21/16 40.0 8.50 11.30
GEF 161021C00045000 C 10/21/16 45.0 2.50 7.40
GEF 161021C00050000 C 10/21/16 50.0 1.05 1.50
GEF 161021C00055000 C 10/21/16 55.0 0.00 0.30
GEF 161021P00012500 P 10/21/16 12.5 0.00 0.40
GEF 161021P00015000 P 10/21/16 15.0 0.00 1.60
GEF 161021P00017500 P 10/21/16 17.5 0.00 2.40
GEF 161021P00020000 P 10/21/16 20.0 0.00 2.40
GEF 161021P00022500 P 10/21/16 22.5 0.00 0.40
GEF 161021P00025000 P 10/21/16 25.0 0.00 0.40
GEF 161021P00030000 P 10/21/16 30.0 0.00 5.00
GEF 161021P00035000 P 10/21/16 35.0 0.00 0.45
GEF 161021P00040000 P 10/21/16 40.0 0.00 0.75
GEF 161021P00045000 P 10/21/16 45.0 0.10 1.30
GEF 161021P00050000 P 10/21/16 50.0 1.30 2.05
GEF 161021P00055000 P 10/21/16 55.0 4.80 7.50
GEF 161118C00025000 C 11/18/16 25.0 23.30 26.60
GEF 161118C00030000 C 11/18/16 30.0 17.30 22.00
GEF 161118C00035000 C 11/18/16 35.0 12.20 17.00
GEF 161118C00040000 C 11/18/16 40.0 7.10 12.00
GEF 161118C00045000 C 11/18/16 45.0 3.00 6.20
GEF 161118C00050000 C 11/18/16 50.0 1.90 2.30
GEF 161118C00055000 C 11/18/16 55.0 0.35 1.05
GEF 161118C00060000 C 11/18/16 60.0 0.00 5.00
GEF 161118C00065000 C 11/18/16 65.0 0.00 1.65
GEF 161118C00070000 C 11/18/16 70.0 0.00 0.40
GEF 161118P00025000 P 11/18/16 25.0 0.00 0.45
GEF 161118P00030000 P 11/18/16 30.0 0.00 1.65
GEF 161118P00035000 P 11/18/16 35.0 0.00 5.00
GEF 161118P00040000 P 11/18/16 40.0 0.00 2.15
GEF 161118P00045000 P 11/18/16 45.0 0.70 1.20
GEF 161118P00050000 P 11/18/16 50.0 2.45 2.80
GEF 161118P00055000 P 11/18/16 55.0 5.10 7.40
GEF 161118P00060000 P 11/18/16 60.0 8.10 13.00
GEF 161118P00065000 P 11/18/16 65.0 13.00 17.80
GEF 161118P00070000 P 11/18/16 70.0 19.70 21.80
GEF 170120C00017500 C 01/20/17 17.5 30.60 33.30
GEF 170120C00020000 C 01/20/17 20.0 27.20 32.00
GEF 170120C00022500 C 01/20/17 22.5 24.60 29.50
GEF 170120C00025000 C 01/20/17 25.0 22.20 27.00
GEF 170120C00030000 C 01/20/17 30.0 17.60 22.00
GEF 170120C00035000 C 01/20/17 35.0 12.60 17.50
GEF 170120C00040000 C 01/20/17 40.0 8.50 11.80
GEF 170120C00045000 C 01/20/17 45.0 4.70 8.00
GEF 170120C00050000 C 01/20/17 50.0 3.10 4.20
GEF 170120C00055000 C 01/20/17 55.0 1.45 2.30
GEF 170120C00060000 C 01/20/17 60.0 0.35 1.25
GEF 170120C00065000 C 01/20/17 65.0 0.00 1.60
GEF 170120P00017500 P 01/20/17 17.5 0.00 0.50
GEF 170120P00020000 P 01/20/17 20.0 0.00 5.00
GEF 170120P00022500 P 01/20/17 22.5 0.00 5.00
GEF 170120P00025000 P 01/20/17 25.0 0.00 1.00
GEF 170120P00030000 P 01/20/17 30.0 0.00 5.00
GEF 170120P00035000 P 01/20/17 35.0 0.15 0.70
GEF 170120P00040000 P 01/20/17 40.0 0.45 1.30
GEF 170120P00045000 P 01/20/17 45.0 2.00 2.85
GEF 170120P00050000 P 01/20/17 50.0 4.10 4.90
GEF 170120P00055000 P 01/20/17 55.0 6.20 8.90
GEF 170120P00060000 P 01/20/17 60.0 9.10 14.00
GEF 170120P00065000 P 01/20/17 65.0 15.10 17.40
GEF 170421C00022500 C 04/21/17 22.5 25.60 29.00
GEF 170421C00025000 C 04/21/17 25.0 22.10 27.00
GEF 170421C00030000 C 04/21/17 30.0 17.50 22.00
GEF 170421C00035000 C 04/21/17 35.0 12.80 17.50
GEF 170421C00040000 C 04/21/17 40.0 10.20 12.30
GEF 170421C00045000 C 04/21/17 45.0 6.80 8.90
GEF 170421C00050000 C 04/21/17 50.0 4.30 5.70
GEF 170421C00055000 C 04/21/17 55.0 2.50 3.70
GEF 170421C00060000 C 04/21/17 60.0 0.70 2.50
GEF 170421C00065000 C 04/21/17 65.0 0.60 2.00
GEF 170421P00022500 P 04/21/17 22.5 0.00 0.50
GEF 170421P00025000 P 04/21/17 25.0 0.00 1.20
GEF 170421P00030000 P 04/21/17 30.0 0.00 0.60
GEF 170421P00035000 P 04/21/17 35.0 0.70 1.75
GEF 170421P00040000 P 04/21/17 40.0 1.75 2.70
GEF 170421P00045000 P 04/21/17 45.0 3.10 3.70
GEF 170421P00050000 P 04/21/17 50.0 5.40 6.80
GEF 170421P00055000 P 04/21/17 55.0 7.90 10.30
GEF 170421P00060000 P 04/21/17 60.0 11.70 14.20
GEF 170421P00065000 P 04/21/17 65.0 16.10 18.40

OPRA data is delayed 15 minutes.