Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Greif Inc (GEF)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 150515C00020000 C 05/15/15 20.0 17.80 19.10
GEF 150515C00022500 C 05/15/15 22.5 13.70 18.30
GEF 150515C00025000 C 05/15/15 25.0 11.10 15.80
GEF 150515C00030000 C 05/15/15 30.0 7.90 9.00
GEF 150515C00035000 C 05/15/15 35.0 3.40 4.00
GEF 150515C00040000 C 05/15/15 40.0 0.45 0.60
GEF 150515C00045000 C 05/15/15 45.0 0.00 0.25
GEF 150515C00050000 C 05/15/15 50.0 0.00 0.30
GEF 150515C00055000 C 05/15/15 55.0 0.00 0.30
GEF 150515C00060000 C 05/15/15 60.0 0.00 0.30
GEF 150515P00020000 P 05/15/15 20.0 0.00 0.30
GEF 150515P00022500 P 05/15/15 22.5 0.00 0.30
GEF 150515P00025000 P 05/15/15 25.0 0.00 0.30
GEF 150515P00030000 P 05/15/15 30.0 0.00 0.25
GEF 150515P00035000 P 05/15/15 35.0 0.15 0.30
GEF 150515P00040000 P 05/15/15 40.0 2.00 2.35
GEF 150515P00045000 P 05/15/15 45.0 6.10 7.20
GEF 150515P00050000 P 05/15/15 50.0 11.00 12.20
GEF 150515P00055000 P 05/15/15 55.0 15.40 17.80
GEF 150515P00060000 P 05/15/15 60.0 21.00 22.20
GEF 150717C00022500 C 07/17/15 22.5 15.00 17.30
GEF 150717C00025000 C 07/17/15 25.0 12.20 14.60
GEF 150717C00030000 C 07/17/15 30.0 7.00 10.40
GEF 150717C00035000 C 07/17/15 35.0 3.90 4.50
GEF 150717C00040000 C 07/17/15 40.0 1.20 1.40
GEF 150717C00045000 C 07/17/15 45.0 0.15 0.40
GEF 150717C00050000 C 07/17/15 50.0 0.00 0.25
GEF 150717C00055000 C 07/17/15 55.0 0.00 0.35
GEF 150717C00060000 C 07/17/15 60.0 0.00 0.35
GEF 150717P00022500 P 07/17/15 22.5 0.00 0.35
GEF 150717P00025000 P 07/17/15 25.0 0.00 0.25
GEF 150717P00030000 P 07/17/15 30.0 0.15 0.35
GEF 150717P00035000 P 07/17/15 35.0 0.85 1.10
GEF 150717P00040000 P 07/17/15 40.0 3.00 3.50
GEF 150717P00045000 P 07/17/15 45.0 6.90 7.50
GEF 150717P00050000 P 07/17/15 50.0 11.50 12.60
GEF 150717P00055000 P 07/17/15 55.0 16.40 17.60
GEF 150717P00060000 P 07/17/15 60.0 21.00 22.50
GEF 151016C00022500 C 10/16/15 22.5 15.00 16.80
GEF 151016C00025000 C 10/16/15 25.0 12.90 14.10
GEF 151016C00030000 C 10/16/15 30.0 8.10 10.40
GEF 151016C00035000 C 10/16/15 35.0 4.50 5.00
GEF 151016C00040000 C 10/16/15 40.0 1.90 2.30
GEF 151016C00045000 C 10/16/15 45.0 0.60 0.95
GEF 151016C00050000 C 10/16/15 50.0 0.10 0.40
GEF 151016C00055000 C 10/16/15 55.0 0.00 0.25
GEF 151016C00060000 C 10/16/15 60.0 0.00 0.50
GEF 151016P00022500 P 10/16/15 22.5 0.00 0.25
GEF 151016P00025000 P 10/16/15 25.0 0.10 0.35
GEF 151016P00030000 P 10/16/15 30.0 0.50 0.80
GEF 151016P00035000 P 10/16/15 35.0 1.65 2.00
GEF 151016P00040000 P 10/16/15 40.0 4.10 4.50
GEF 151016P00045000 P 10/16/15 45.0 7.80 8.30
GEF 151016P00050000 P 10/16/15 50.0 12.00 13.00
GEF 151016P00055000 P 10/16/15 55.0 16.80 18.00
GEF 151016P00060000 P 10/16/15 60.0 21.60 22.90

OPRA data is delayed 15 minutes.