Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Greif Inc (GEF)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 170818C00030000 C 08/18/17 30.0 25.70 27.40
GEF 170818C00035000 C 08/18/17 35.0 20.70 21.90
GEF 170818C00040000 C 08/18/17 40.0 15.70 16.80
GEF 170818C00045000 C 08/18/17 45.0 11.00 11.80
GEF 170818C00050000 C 08/18/17 50.0 6.00 6.80
GEF 170818C00055000 C 08/18/17 55.0 1.95 2.40
GEF 170818C00060000 C 08/18/17 60.0 0.10 0.40
GEF 170818C00065000 C 08/18/17 65.0 0.00 0.45
GEF 170818C00070000 C 08/18/17 70.0 0.00 0.10
GEF 170818C00075000 C 08/18/17 75.0 0.00 0.10
GEF 170818C00080000 C 08/18/17 80.0 0.00 0.10
GEF 170818P00030000 P 08/18/17 30.0 0.00 0.25
GEF 170818P00035000 P 08/18/17 35.0 0.00 0.40
GEF 170818P00040000 P 08/18/17 40.0 0.00 0.10
GEF 170818P00045000 P 08/18/17 45.0 0.00 0.15
GEF 170818P00050000 P 08/18/17 50.0 0.05 0.20
GEF 170818P00055000 P 08/18/17 55.0 0.70 1.05
GEF 170818P00060000 P 08/18/17 60.0 3.70 4.30
GEF 170818P00065000 P 08/18/17 65.0 8.20 9.30
GEF 170818P00070000 P 08/18/17 70.0 12.80 14.10
GEF 170818P00075000 P 08/18/17 75.0 18.20 19.40
GEF 170818P00080000 P 08/18/17 80.0 23.00 24.00
GEF 170915C00030000 C 09/15/17 30.0 25.80 26.90
GEF 170915C00035000 C 09/15/17 35.0 20.60 22.00
GEF 170915C00040000 C 09/15/17 40.0 15.80 17.00
GEF 170915C00045000 C 09/15/17 45.0 10.90 12.20
GEF 170915C00050000 C 09/15/17 50.0 6.40 7.40
GEF 170915C00055000 C 09/15/17 55.0 3.10 3.80
GEF 170915C00060000 C 09/15/17 60.0 1.00 1.25
GEF 170915C00065000 C 09/15/17 65.0 0.10 0.50
GEF 170915C00070000 C 09/15/17 70.0 0.00 0.40
GEF 170915C00075000 C 09/15/17 75.0 0.00 0.45
GEF 170915C00080000 C 09/15/17 80.0 0.00 0.40
GEF 170915C00085000 C 09/15/17 85.0 0.00 0.40
GEF 170915P00030000 P 09/15/17 30.0 0.00 0.35
GEF 170915P00035000 P 09/15/17 35.0 0.00 0.30
GEF 170915P00040000 P 09/15/17 40.0 0.00 0.35
GEF 170915P00045000 P 09/15/17 45.0 0.10 0.40
GEF 170915P00050000 P 09/15/17 50.0 0.50 1.10
GEF 170915P00055000 P 09/15/17 55.0 1.85 2.50
GEF 170915P00060000 P 09/15/17 60.0 4.50 5.70
GEF 170915P00065000 P 09/15/17 65.0 7.90 9.80
GEF 170915P00070000 P 09/15/17 70.0 13.40 15.10
GEF 170915P00075000 P 09/15/17 75.0 18.30 19.90
GEF 170915P00080000 P 09/15/17 80.0 23.20 24.80
GEF 170915P00085000 P 09/15/17 85.0 27.90 29.80
GEF 171020C00030000 C 10/20/17 30.0 25.90 26.90
GEF 171020C00035000 C 10/20/17 35.0 20.90 22.40
GEF 171020C00040000 C 10/20/17 40.0 15.40 17.10
GEF 171020C00045000 C 10/20/17 45.0 11.20 12.30
GEF 171020C00050000 C 10/20/17 50.0 7.10 7.70
GEF 171020C00055000 C 10/20/17 55.0 3.70 3.90
GEF 171020C00060000 C 10/20/17 60.0 1.50 1.75
GEF 171020C00065000 C 10/20/17 65.0 0.40 0.60
GEF 171020C00070000 C 10/20/17 70.0 0.05 0.25
GEF 171020C00075000 C 10/20/17 75.0 0.00 0.15
GEF 171020C00080000 C 10/20/17 80.0 0.00 0.10
GEF 171020C00085000 C 10/20/17 85.0 0.00 0.50
GEF 171020P00030000 P 10/20/17 30.0 0.00 0.45
GEF 171020P00035000 P 10/20/17 35.0 0.00 0.15
GEF 171020P00040000 P 10/20/17 40.0 0.05 0.20
GEF 171020P00045000 P 10/20/17 45.0 0.30 0.50
GEF 171020P00050000 P 10/20/17 50.0 0.95 1.15
GEF 171020P00055000 P 10/20/17 55.0 2.50 2.75
GEF 171020P00060000 P 10/20/17 60.0 5.20 5.70
GEF 171020P00065000 P 10/20/17 65.0 9.10 9.60
GEF 171020P00070000 P 10/20/17 70.0 13.60 14.60
GEF 171020P00075000 P 10/20/17 75.0 18.20 19.60
GEF 171020P00080000 P 10/20/17 80.0 23.40 24.50
GEF 171020P00085000 P 10/20/17 85.0 28.30 29.50
GEF 180119C00030000 C 01/19/18 30.0 25.80 27.30
GEF 180119C00035000 C 01/19/18 35.0 20.00 22.20
GEF 180119C00040000 C 01/19/18 40.0 15.80 17.30
GEF 180119C00045000 C 01/19/18 45.0 11.60 12.30
GEF 180119C00050000 C 01/19/18 50.0 7.70 8.20
GEF 180119C00055000 C 01/19/18 55.0 4.60 5.10
GEF 180119C00060000 C 01/19/18 60.0 2.40 2.80
GEF 180119C00065000 C 01/19/18 65.0 1.10 1.55
GEF 180119C00070000 C 01/19/18 70.0 0.45 0.70
GEF 180119C00075000 C 01/19/18 75.0 0.15 0.40
GEF 180119C00080000 C 01/19/18 80.0 0.05 0.20
GEF 180119P00030000 P 01/19/18 30.0 0.00 0.20
GEF 180119P00035000 P 01/19/18 35.0 0.15 0.35
GEF 180119P00040000 P 01/19/18 40.0 0.30 0.55
GEF 180119P00045000 P 01/19/18 45.0 0.85 1.10
GEF 180119P00050000 P 01/19/18 50.0 1.90 2.15
GEF 180119P00055000 P 01/19/18 55.0 3.80 4.20
GEF 180119P00060000 P 01/19/18 60.0 6.50 7.10
GEF 180119P00065000 P 01/19/18 65.0 9.80 10.80
GEF 180119P00070000 P 01/19/18 70.0 14.40 15.00
GEF 180119P00075000 P 01/19/18 75.0 18.20 19.90
GEF 180119P00080000 P 01/19/18 80.0 23.20 25.00

OPRA data is delayed 15 minutes.