Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Greif Inc (GEF)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 150417C00025000 C 04/17/15 25.0 11.60 16.00
GEF 150417C00030000 C 04/17/15 30.0 6.50 11.00
GEF 150417C00035000 C 04/17/15 35.0 3.70 4.20
GEF 150417C00040000 C 04/17/15 40.0 0.45 0.65
GEF 150417C00045000 C 04/17/15 45.0 0.00 0.25
GEF 150417C00050000 C 04/17/15 50.0 0.00 1.00
GEF 150417C00055000 C 04/17/15 55.0 0.00 0.80
GEF 150417C00060000 C 04/17/15 60.0 0.00 0.80
GEF 150417C00065000 C 04/17/15 65.0 0.00 0.80
GEF 150417C00070000 C 04/17/15 70.0 0.00 0.80
GEF 150417P00025000 P 04/17/15 25.0 0.00 0.80
GEF 150417P00030000 P 04/17/15 30.0 0.00 0.10
GEF 150417P00035000 P 04/17/15 35.0 0.10 0.25
GEF 150417P00040000 P 04/17/15 40.0 1.60 1.95
GEF 150417P00045000 P 04/17/15 45.0 4.00 8.50
GEF 150417P00050000 P 04/17/15 50.0 9.00 13.50
GEF 150417P00055000 P 04/17/15 55.0 14.00 18.50
GEF 150417P00060000 P 04/17/15 60.0 18.80 23.50
GEF 150417P00065000 P 04/17/15 65.0 24.00 28.50
GEF 150417P00070000 P 04/17/15 70.0 29.20 33.20
GEF 150515C00020000 C 05/15/15 20.0 16.50 21.00
GEF 150515C00022500 C 05/15/15 22.5 14.00 18.60
GEF 150515C00025000 C 05/15/15 25.0 11.50 16.00
GEF 150515C00030000 C 05/15/15 30.0 6.60 11.20
GEF 150515C00035000 C 05/15/15 35.0 4.00 4.50
GEF 150515C00040000 C 05/15/15 40.0 0.95 1.20
GEF 150515C00045000 C 05/15/15 45.0 0.05 0.25
GEF 150515C00050000 C 05/15/15 50.0 0.00 0.80
GEF 150515C00055000 C 05/15/15 55.0 0.00 0.75
GEF 150515C00060000 C 05/15/15 60.0 0.00 0.80
GEF 150515P00020000 P 05/15/15 20.0 0.00 0.70
GEF 150515P00022500 P 05/15/15 22.5 0.00 0.80
GEF 150515P00025000 P 05/15/15 25.0 0.00 0.75
GEF 150515P00030000 P 05/15/15 30.0 0.05 0.25
GEF 150515P00035000 P 05/15/15 35.0 0.35 0.55
GEF 150515P00040000 P 05/15/15 40.0 2.10 2.40
GEF 150515P00045000 P 05/15/15 45.0 4.20 8.60
GEF 150515P00050000 P 05/15/15 50.0 9.00 13.50
GEF 150515P00055000 P 05/15/15 55.0 14.00 18.50
GEF 150515P00060000 P 05/15/15 60.0 19.00 23.40
GEF 150717C00022500 C 07/17/15 22.5 14.10 18.60
GEF 150717C00025000 C 07/17/15 25.0 11.50 16.10
GEF 150717C00030000 C 07/17/15 30.0 6.80 11.40
GEF 150717C00035000 C 07/17/15 35.0 4.50 5.00
GEF 150717C00040000 C 07/17/15 40.0 1.65 1.95
GEF 150717C00045000 C 07/17/15 45.0 0.35 0.60
GEF 150717C00050000 C 07/17/15 50.0 0.00 0.25
GEF 150717C00055000 C 07/17/15 55.0 0.00 0.25
GEF 150717C00060000 C 07/17/15 60.0 0.00 0.50
GEF 150717P00022500 P 07/17/15 22.5 0.00 0.25
GEF 150717P00025000 P 07/17/15 25.0 0.00 0.25
GEF 150717P00030000 P 07/17/15 30.0 0.20 0.45
GEF 150717P00035000 P 07/17/15 35.0 1.05 1.30
GEF 150717P00040000 P 07/17/15 40.0 3.00 3.50
GEF 150717P00045000 P 07/17/15 45.0 6.80 7.30
GEF 150717P00050000 P 07/17/15 50.0 10.40 13.00
GEF 150717P00055000 P 07/17/15 55.0 14.30 19.00
GEF 150717P00060000 P 07/17/15 60.0 19.60 23.60
GEF 151016C00022500 C 10/16/15 22.5 14.10 18.60
GEF 151016C00025000 C 10/16/15 25.0 11.50 16.20
GEF 151016C00030000 C 10/16/15 30.0 8.90 9.60
GEF 151016C00035000 C 10/16/15 35.0 5.00 5.50
GEF 151016C00040000 C 10/16/15 40.0 2.30 2.65
GEF 151016C00045000 C 10/16/15 45.0 0.85 1.15
GEF 151016C00050000 C 10/16/15 50.0 0.25 0.50
GEF 151016C00055000 C 10/16/15 55.0 0.00 0.25
GEF 151016C00060000 C 10/16/15 60.0 0.00 0.25
GEF 151016P00022500 P 10/16/15 22.5 0.05 0.25
GEF 151016P00025000 P 10/16/15 25.0 0.15 0.35
GEF 151016P00030000 P 10/16/15 30.0 0.60 0.90
GEF 151016P00035000 P 10/16/15 35.0 1.80 2.10
GEF 151016P00040000 P 10/16/15 40.0 4.10 4.50
GEF 151016P00045000 P 10/16/15 45.0 7.60 8.10
GEF 151016P00050000 P 10/16/15 50.0 12.00 12.50
GEF 151016P00055000 P 10/16/15 55.0 14.80 19.30
GEF 151016P00060000 P 10/16/15 60.0 20.40 24.30

OPRA data is delayed 15 minutes.