Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Greif Inc (GEF)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 170317C00030000 C 03/17/17 30.0 25.50 30.00
GEF 170317C00035000 C 03/17/17 35.0 20.40 25.00
GEF 170317C00040000 C 03/17/17 40.0 15.70 20.30
GEF 170317C00045000 C 03/17/17 45.0 10.50 15.00
GEF 170317C00050000 C 03/17/17 50.0 5.90 10.40
GEF 170317C00055000 C 03/17/17 55.0 1.70 6.10
GEF 170317C00060000 C 03/17/17 60.0 0.00 4.80
GEF 170317C00065000 C 03/17/17 65.0 0.00 4.80
GEF 170317C00070000 C 03/17/17 70.0 0.00 4.80
GEF 170317C00075000 C 03/17/17 75.0 0.00 4.80
GEF 170317C00080000 C 03/17/17 80.0 0.00 4.80
GEF 170317P00030000 P 03/17/17 30.0 0.00 4.70
GEF 170317P00035000 P 03/17/17 35.0 0.00 4.80
GEF 170317P00040000 P 03/17/17 40.0 0.00 4.80
GEF 170317P00045000 P 03/17/17 45.0 0.00 4.80
GEF 170317P00050000 P 03/17/17 50.0 0.00 4.80
GEF 170317P00055000 P 03/17/17 55.0 0.00 1.60
GEF 170317P00060000 P 03/17/17 60.0 1.40 6.00
GEF 170317P00065000 P 03/17/17 65.0 5.50 9.90
GEF 170317P00070000 P 03/17/17 70.0 10.30 14.90
GEF 170317P00075000 P 03/17/17 75.0 15.30 20.00
GEF 170317P00080000 P 03/17/17 80.0 20.40 25.00
GEF 170421C00022500 C 04/21/17 22.5 33.10 37.50
GEF 170421C00025000 C 04/21/17 25.0 30.30 35.00
GEF 170421C00030000 C 04/21/17 30.0 25.30 30.00
GEF 170421C00035000 C 04/21/17 35.0 20.30 25.00
GEF 170421C00040000 C 04/21/17 40.0 15.30 20.00
GEF 170421C00045000 C 04/21/17 45.0 11.00 15.50
GEF 170421C00050000 C 04/21/17 50.0 6.40 10.90
GEF 170421C00055000 C 04/21/17 55.0 2.50 7.00
GEF 170421C00060000 C 04/21/17 60.0 0.00 2.55
GEF 170421C00065000 C 04/21/17 65.0 0.00 4.80
GEF 170421C00070000 C 04/21/17 70.0 0.00 4.80
GEF 170421P00022500 P 04/21/17 22.5 0.00 4.80
GEF 170421P00025000 P 04/21/17 25.0 0.00 4.80
GEF 170421P00030000 P 04/21/17 30.0 0.00 4.80
GEF 170421P00035000 P 04/21/17 35.0 0.00 4.80
GEF 170421P00040000 P 04/21/17 40.0 0.00 4.80
GEF 170421P00045000 P 04/21/17 45.0 0.00 4.70
GEF 170421P00050000 P 04/21/17 50.0 0.00 1.50
GEF 170421P00055000 P 04/21/17 55.0 1.70 2.95
GEF 170421P00060000 P 04/21/17 60.0 1.70 5.00
GEF 170421P00065000 P 04/21/17 65.0 5.90 10.30
GEF 170421P00070000 P 04/21/17 70.0 10.40 14.80
GEF 170721C00035000 C 07/21/17 35.0 20.30 25.00
GEF 170721C00040000 C 07/21/17 40.0 16.00 20.50
GEF 170721C00045000 C 07/21/17 45.0 11.50 16.00
GEF 170721C00050000 C 07/21/17 50.0 7.50 12.00
GEF 170721C00055000 C 07/21/17 55.0 5.90 7.10
GEF 170721C00060000 C 07/21/17 60.0 3.50 4.60
GEF 170721C00065000 C 07/21/17 65.0 1.90 3.40
GEF 170721C00070000 C 07/21/17 70.0 0.00 4.80
GEF 170721C00075000 C 07/21/17 75.0 0.00 4.80
GEF 170721C00080000 C 07/21/17 80.0 0.00 4.80
GEF 170721C00085000 C 07/21/17 85.0 0.00 5.00
GEF 170721P00035000 P 07/21/17 35.0 0.00 4.80
GEF 170721P00040000 P 07/21/17 40.0 0.05 4.70
GEF 170721P00045000 P 07/21/17 45.0 0.00 4.80
GEF 170721P00050000 P 07/21/17 50.0 2.00 3.60
GEF 170721P00055000 P 07/21/17 55.0 3.60 4.80
GEF 170721P00060000 P 07/21/17 60.0 6.30 7.40
GEF 170721P00065000 P 07/21/17 65.0 7.50 12.00
GEF 170721P00070000 P 07/21/17 70.0 11.50 15.90
GEF 170721P00075000 P 07/21/17 75.0 16.00 20.50
GEF 170721P00080000 P 07/21/17 80.0 20.70 25.00
GEF 170721P00085000 P 07/21/17 85.0 25.50 30.40
GEF 171020C00030000 C 10/20/17 30.0 25.50 30.20
GEF 171020C00035000 C 10/20/17 35.0 20.50 25.30
GEF 171020C00040000 C 10/20/17 40.0 16.20 20.80
GEF 171020C00045000 C 10/20/17 45.0 12.30 16.70
GEF 171020C00050000 C 10/20/17 50.0 8.40 12.80
GEF 171020C00055000 C 10/20/17 55.0 6.90 8.50
GEF 171020C00060000 C 10/20/17 60.0 4.70 6.40
GEF 171020C00065000 C 10/20/17 65.0 3.00 4.50
GEF 171020C00070000 C 10/20/17 70.0 0.00 4.80
GEF 171020C00075000 C 10/20/17 75.0 0.00 4.80
GEF 171020C00080000 C 10/20/17 80.0 0.00 4.80
GEF 171020C00085000 C 10/20/17 85.0 0.00 4.80
GEF 171020P00030000 P 10/20/17 30.0 0.00 4.80
GEF 171020P00035000 P 10/20/17 35.0 0.05 4.70
GEF 171020P00040000 P 10/20/17 40.0 0.00 4.80
GEF 171020P00045000 P 10/20/17 45.0 0.00 4.80
GEF 171020P00050000 P 10/20/17 50.0 3.00 6.00
GEF 171020P00055000 P 10/20/17 55.0 5.00 6.70
GEF 171020P00060000 P 10/20/17 60.0 7.70 9.20
GEF 171020P00065000 P 10/20/17 65.0 10.20 13.30
GEF 171020P00070000 P 10/20/17 70.0 12.50 17.00
GEF 171020P00075000 P 10/20/17 75.0 16.70 21.30
GEF 171020P00080000 P 10/20/17 80.0 21.40 25.80
GEF 171020P00085000 P 10/20/17 85.0 26.10 30.30

OPRA data is delayed 15 minutes.