Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Greif Inc (GEF)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 170217C00030000 C 02/17/17 30.0 20.60 24.70
GEF 170217C00035000 C 02/17/17 35.0 15.50 19.80
GEF 170217C00040000 C 02/17/17 40.0 10.50 14.80
GEF 170217C00045000 C 02/17/17 45.0 5.50 10.00
GEF 170217C00050000 C 02/17/17 50.0 3.00 4.50
GEF 170217C00055000 C 02/17/17 55.0 0.70 1.30
GEF 170217C00060000 C 02/17/17 60.0 0.00 0.75
GEF 170217C00065000 C 02/17/17 65.0 0.00 0.50
GEF 170217C00070000 C 02/17/17 70.0 0.00 0.45
GEF 170217C00075000 C 02/17/17 75.0 0.00 0.45
GEF 170217C00080000 C 02/17/17 80.0 0.00 0.45
GEF 170217P00030000 P 02/17/17 30.0 0.00 0.45
GEF 170217P00035000 P 02/17/17 35.0 0.00 0.50
GEF 170217P00040000 P 02/17/17 40.0 0.00 0.50
GEF 170217P00045000 P 02/17/17 45.0 0.00 0.80
GEF 170217P00050000 P 02/17/17 50.0 0.65 1.45
GEF 170217P00055000 P 02/17/17 55.0 2.85 4.00
GEF 170217P00060000 P 02/17/17 60.0 5.40 9.90
GEF 170217P00065000 P 02/17/17 65.0 10.30 14.80
GEF 170217P00070000 P 02/17/17 70.0 14.70 19.50
GEF 170217P00075000 P 02/17/17 75.0 19.70 24.50
GEF 170217P00080000 P 02/17/17 80.0 26.50 28.20
GEF 170421C00022500 C 04/21/17 22.5 29.20 31.20
GEF 170421C00025000 C 04/21/17 25.0 25.60 30.30
GEF 170421C00030000 C 04/21/17 30.0 20.50 25.30
GEF 170421C00035000 C 04/21/17 35.0 15.50 20.00
GEF 170421C00040000 C 04/21/17 40.0 10.60 15.10
GEF 170421C00045000 C 04/21/17 45.0 7.70 9.50
GEF 170421C00050000 C 04/21/17 50.0 4.60 5.60
GEF 170421C00055000 C 04/21/17 55.0 2.45 2.95
GEF 170421C00060000 C 04/21/17 60.0 0.85 1.50
GEF 170421C00065000 C 04/21/17 65.0 0.05 1.10
GEF 170421C00070000 C 04/21/17 70.0 0.00 0.75
GEF 170421P00022500 P 04/21/17 22.5 0.00 0.65
GEF 170421P00025000 P 04/21/17 25.0 0.00 0.65
GEF 170421P00030000 P 04/21/17 30.0 0.00 0.75
GEF 170421P00035000 P 04/21/17 35.0 0.00 0.80
GEF 170421P00040000 P 04/21/17 40.0 0.15 1.15
GEF 170421P00045000 P 04/21/17 45.0 0.75 1.75
GEF 170421P00050000 P 04/21/17 50.0 2.40 3.20
GEF 170421P00055000 P 04/21/17 55.0 4.70 5.70
GEF 170421P00060000 P 04/21/17 60.0 8.00 10.10
GEF 170421P00065000 P 04/21/17 65.0 11.00 15.50
GEF 170421P00070000 P 04/21/17 70.0 17.00 18.70
GEF 170721C00035000 C 07/21/17 35.0 16.70 19.00
GEF 170721C00040000 C 07/21/17 40.0 12.70 14.40
GEF 170721C00045000 C 07/21/17 45.0 8.00 10.60
GEF 170721C00050000 C 07/21/17 50.0 6.40 7.00
GEF 170721C00055000 C 07/21/17 55.0 3.80 4.60
GEF 170721C00060000 C 07/21/17 60.0 2.00 3.10
GEF 170721C00065000 C 07/21/17 65.0 0.55 2.05
GEF 170721C00070000 C 07/21/17 70.0 0.10 1.25
GEF 170721C00075000 C 07/21/17 75.0 0.05 1.15
GEF 170721C00080000 C 07/21/17 80.0 0.00 1.00
GEF 170721C00085000 C 07/21/17 85.0 0.00 5.00
GEF 170721P00035000 P 07/21/17 35.0 0.15 1.55
GEF 170721P00040000 P 07/21/17 40.0 0.65 2.05
GEF 170721P00045000 P 07/21/17 45.0 2.15 3.10
GEF 170721P00050000 P 07/21/17 50.0 3.90 4.50
GEF 170721P00055000 P 07/21/17 55.0 6.40 7.70
GEF 170721P00060000 P 07/21/17 60.0 9.20 11.00
GEF 170721P00065000 P 07/21/17 65.0 13.10 15.00
GEF 170721P00070000 P 07/21/17 70.0 17.60 19.80
GEF 170721P00075000 P 07/21/17 75.0 21.10 25.40
GEF 170721P00080000 P 07/21/17 80.0 26.00 30.20
GEF 170721P00085000 P 07/21/17 85.0 30.50 35.50

OPRA data is delayed 15 minutes.