Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Greif Inc (GEF)
As of Feb 8 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 160219C00017500 C 02/19/16 17.5 6.80 8.20
GEF 160219C00020000 C 02/19/16 20.0 4.30 6.00
GEF 160219C00022500 C 02/19/16 22.5 2.15 3.50
GEF 160219C00025000 C 02/19/16 25.0 0.55 1.60
GEF 160219C00030000 C 02/19/16 30.0 0.00 0.35
GEF 160219C00035000 C 02/19/16 35.0 0.00 0.35
GEF 160219C00040000 C 02/19/16 40.0 0.00 0.30
GEF 160219C00045000 C 02/19/16 45.0 0.00 0.30
GEF 160219P00017500 P 02/19/16 17.5 0.00 0.35
GEF 160219P00020000 P 02/19/16 20.0 0.00 0.35
GEF 160219P00022500 P 02/19/16 22.5 0.05 0.45
GEF 160219P00025000 P 02/19/16 25.0 0.60 3.30
GEF 160219P00030000 P 02/19/16 30.0 4.30 5.70
GEF 160219P00035000 P 02/19/16 35.0 9.10 10.70
GEF 160219P00040000 P 02/19/16 40.0 14.40 15.70
GEF 160219P00045000 P 02/19/16 45.0 18.90 22.10
GEF 160318C00015000 C 03/18/16 15.0 9.40 10.80
GEF 160318C00017500 C 03/18/16 17.5 6.90 8.40
GEF 160318C00020000 C 03/18/16 20.0 4.70 6.00
GEF 160318C00022500 C 03/18/16 22.5 2.80 3.80
GEF 160318C00025000 C 03/18/16 25.0 1.40 2.00
GEF 160318C00030000 C 03/18/16 30.0 0.00 0.55
GEF 160318C00035000 C 03/18/16 35.0 0.00 0.35
GEF 160318C00040000 C 03/18/16 40.0 0.00 0.45
GEF 160318P00015000 P 03/18/16 15.0 0.00 0.40
GEF 160318P00017500 P 03/18/16 17.5 0.00 0.50
GEF 160318P00020000 P 03/18/16 20.0 0.15 0.80
GEF 160318P00022500 P 03/18/16 22.5 0.70 1.35
GEF 160318P00025000 P 03/18/16 25.0 1.65 2.45
GEF 160318P00030000 P 03/18/16 30.0 5.10 6.30
GEF 160318P00035000 P 03/18/16 35.0 9.80 12.10
GEF 160318P00040000 P 03/18/16 40.0 14.00 17.10
GEF 160415C00017500 C 04/15/16 17.5 7.00 8.40
GEF 160415C00020000 C 04/15/16 20.0 4.70 5.90
GEF 160415C00022500 C 04/15/16 22.5 3.30 3.80
GEF 160415C00025000 C 04/15/16 25.0 1.60 2.15
GEF 160415C00030000 C 04/15/16 30.0 0.20 0.55
GEF 160415C00035000 C 04/15/16 35.0 0.00 0.40
GEF 160415C00040000 C 04/15/16 40.0 0.00 0.35
GEF 160415C00045000 C 04/15/16 45.0 0.00 0.30
GEF 160415P00017500 P 04/15/16 17.5 0.00 0.50
GEF 160415P00020000 P 04/15/16 20.0 0.40 0.65
GEF 160415P00022500 P 04/15/16 22.5 0.85 1.20
GEF 160415P00025000 P 04/15/16 25.0 1.90 2.20
GEF 160415P00030000 P 04/15/16 30.0 5.30 6.40
GEF 160415P00035000 P 04/15/16 35.0 9.70 11.10
GEF 160415P00040000 P 04/15/16 40.0 14.80 16.10
GEF 160415P00045000 P 04/15/16 45.0 19.80 21.10
GEF 160715C00017500 C 07/15/16 17.5 7.10 8.60
GEF 160715C00020000 C 07/15/16 20.0 5.00 6.40
GEF 160715C00022500 C 07/15/16 22.5 3.70 4.40
GEF 160715C00025000 C 07/15/16 25.0 2.25 2.95
GEF 160715C00030000 C 07/15/16 30.0 0.70 1.15
GEF 160715C00035000 C 07/15/16 35.0 0.00 0.70
GEF 160715C00040000 C 07/15/16 40.0 0.00 0.50
GEF 160715C00045000 C 07/15/16 45.0 0.00 0.45
GEF 160715P00017500 P 07/15/16 17.5 0.30 1.25
GEF 160715P00020000 P 07/15/16 20.0 1.00 1.30
GEF 160715P00022500 P 07/15/16 22.5 1.75 2.10
GEF 160715P00025000 P 07/15/16 25.0 2.90 3.30
GEF 160715P00030000 P 07/15/16 30.0 6.10 7.50
GEF 160715P00035000 P 07/15/16 35.0 10.50 12.10
GEF 160715P00040000 P 07/15/16 40.0 14.90 17.70
GEF 160715P00045000 P 07/15/16 45.0 20.00 21.70

OPRA data is delayed 15 minutes.