Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Greif Inc (GEF)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 170421C00022500 C 04/21/17 22.5 30.50 34.80
GEF 170421C00025000 C 04/21/17 25.0 28.70 32.20
GEF 170421C00030000 C 04/21/17 30.0 23.10 27.40
GEF 170421C00035000 C 04/21/17 35.0 17.90 22.20
GEF 170421C00040000 C 04/21/17 40.0 13.20 17.20
GEF 170421C00045000 C 04/21/17 45.0 9.00 11.60
GEF 170421C00050000 C 04/21/17 50.0 4.90 6.20
GEF 170421C00055000 C 04/21/17 55.0 1.15 1.95
GEF 170421C00060000 C 04/21/17 60.0 0.00 0.50
GEF 170421C00065000 C 04/21/17 65.0 0.00 0.40
GEF 170421C00070000 C 04/21/17 70.0 0.00 0.40
GEF 170421P00022500 P 04/21/17 22.5 0.00 0.45
GEF 170421P00025000 P 04/21/17 25.0 0.00 0.45
GEF 170421P00030000 P 04/21/17 30.0 0.00 0.45
GEF 170421P00035000 P 04/21/17 35.0 0.00 0.45
GEF 170421P00040000 P 04/21/17 40.0 0.00 0.40
GEF 170421P00045000 P 04/21/17 45.0 0.00 0.45
GEF 170421P00050000 P 04/21/17 50.0 0.00 0.70
GEF 170421P00055000 P 04/21/17 55.0 1.00 1.85
GEF 170421P00060000 P 04/21/17 60.0 4.20 6.00
GEF 170421P00065000 P 04/21/17 65.0 8.80 11.30
GEF 170421P00070000 P 04/21/17 70.0 13.90 16.20
GEF 170519C00030000 C 05/19/17 30.0 23.00 27.30
GEF 170519C00035000 C 05/19/17 35.0 17.90 22.40
GEF 170519C00040000 C 05/19/17 40.0 13.90 17.30
GEF 170519C00045000 C 05/19/17 45.0 9.10 11.80
GEF 170519C00050000 C 05/19/17 50.0 5.10 7.30
GEF 170519C00055000 C 05/19/17 55.0 2.10 2.60
GEF 170519C00060000 C 05/19/17 60.0 0.35 0.80
GEF 170519C00065000 C 05/19/17 65.0 0.00 0.60
GEF 170519C00070000 C 05/19/17 70.0 0.00 0.45
GEF 170519C00075000 C 05/19/17 75.0 0.00 0.45
GEF 170519C00080000 C 05/19/17 80.0 0.00 0.40
GEF 170519P00030000 P 05/19/17 30.0 0.00 0.40
GEF 170519P00035000 P 05/19/17 35.0 0.00 0.45
GEF 170519P00040000 P 05/19/17 40.0 0.00 0.50
GEF 170519P00045000 P 05/19/17 45.0 0.00 0.60
GEF 170519P00050000 P 05/19/17 50.0 0.35 0.95
GEF 170519P00055000 P 05/19/17 55.0 2.10 2.45
GEF 170519P00060000 P 05/19/17 60.0 4.10 6.30
GEF 170519P00065000 P 05/19/17 65.0 8.10 11.00
GEF 170519P00070000 P 05/19/17 70.0 13.90 15.80
GEF 170519P00075000 P 05/19/17 75.0 18.80 21.10
GEF 170519P00080000 P 05/19/17 80.0 23.00 25.50
GEF 170721C00035000 C 07/21/17 35.0 19.40 21.60
GEF 170721C00040000 C 07/21/17 40.0 14.50 16.70
GEF 170721C00045000 C 07/21/17 45.0 9.80 11.80
GEF 170721C00050000 C 07/21/17 50.0 6.30 7.70
GEF 170721C00055000 C 07/21/17 55.0 3.60 4.00
GEF 170721C00060000 C 07/21/17 60.0 1.60 2.15
GEF 170721C00065000 C 07/21/17 65.0 0.25 1.25
GEF 170721C00070000 C 07/21/17 70.0 0.00 0.95
GEF 170721C00075000 C 07/21/17 75.0 0.00 0.65
GEF 170721C00080000 C 07/21/17 80.0 0.00 0.60
GEF 170721C00085000 C 07/21/17 85.0 0.00 0.55
GEF 170721P00035000 P 07/21/17 35.0 0.00 0.70
GEF 170721P00040000 P 07/21/17 40.0 0.05 0.95
GEF 170721P00045000 P 07/21/17 45.0 0.45 1.35
GEF 170721P00050000 P 07/21/17 50.0 1.80 2.20
GEF 170721P00055000 P 07/21/17 55.0 3.80 4.20
GEF 170721P00060000 P 07/21/17 60.0 6.20 7.40
GEF 170721P00065000 P 07/21/17 65.0 9.40 12.30
GEF 170721P00070000 P 07/21/17 70.0 14.20 17.10
GEF 170721P00075000 P 07/21/17 75.0 19.00 21.30
GEF 170721P00080000 P 07/21/17 80.0 22.90 27.00
GEF 170721P00085000 P 07/21/17 85.0 28.90 31.00
GEF 171020C00030000 C 10/20/17 30.0 24.40 26.30
GEF 171020C00035000 C 10/20/17 35.0 18.20 22.60
GEF 171020C00040000 C 10/20/17 40.0 14.40 17.20
GEF 171020C00045000 C 10/20/17 45.0 11.20 11.90
GEF 171020C00050000 C 10/20/17 50.0 7.80 8.40
GEF 171020C00055000 C 10/20/17 55.0 4.80 5.60
GEF 171020C00060000 C 10/20/17 60.0 2.90 3.60
GEF 171020C00065000 C 10/20/17 65.0 1.00 2.55
GEF 171020C00070000 C 10/20/17 70.0 0.30 1.75
GEF 171020C00075000 C 10/20/17 75.0 0.10 1.30
GEF 171020C00080000 C 10/20/17 80.0 0.00 1.05
GEF 171020C00085000 C 10/20/17 85.0 0.00 0.90
GEF 171020P00030000 P 10/20/17 30.0 0.00 1.00
GEF 171020P00035000 P 10/20/17 35.0 0.05 1.25
GEF 171020P00040000 P 10/20/17 40.0 0.30 1.75
GEF 171020P00045000 P 10/20/17 45.0 1.70 2.20
GEF 171020P00050000 P 10/20/17 50.0 3.10 3.70
GEF 171020P00055000 P 10/20/17 55.0 5.30 5.90
GEF 171020P00060000 P 10/20/17 60.0 8.10 9.30
GEF 171020P00065000 P 10/20/17 65.0 11.00 13.00
GEF 171020P00070000 P 10/20/17 70.0 15.20 17.10
GEF 171020P00075000 P 10/20/17 75.0 19.80 22.10
GEF 171020P00080000 P 10/20/17 80.0 23.30 28.00
GEF 171020P00085000 P 10/20/17 85.0 29.00 31.40

OPRA data is delayed 15 minutes.