Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Greif Inc (GEF)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 240419C00035000 C Apr 19, 2024 35.0 31.70 36.50
GEF 240419C00040000 C Apr 19, 2024 40.0 26.70 31.50
GEF 240419C00045000 C Apr 19, 2024 45.0 21.70 26.50
GEF 240419C00050000 C Apr 19, 2024 50.0 16.70 21.50
GEF 240419C00055000 C Apr 19, 2024 55.0 11.60 16.40
GEF 240419C00060000 C Apr 19, 2024 60.0 6.50 11.40
GEF 240419C00065000 C Apr 19, 2024 65.0 2.00 6.00
GEF 240419C00070000 C Apr 19, 2024 70.0 0.10 1.45
GEF 240419C00075000 C Apr 19, 2024 75.0 0.00 0.40
GEF 240419C00080000 C Apr 19, 2024 80.0 0.00 0.15
GEF 240419C00085000 C Apr 19, 2024 85.0 0.00 0.10
GEF 240419C00090000 C Apr 19, 2024 90.0 0.00 0.75
GEF 240419C00095000 C Apr 19, 2024 95.0 0.00 0.10
GEF 240419C00100000 C Apr 19, 2024 100.0 0.00 0.10
GEF 240419C00105000 C Apr 19, 2024 105.0 0.00 0.75
GEF 240419P00035000 P Apr 19, 2024 35.0 0.00 0.05
GEF 240419P00040000 P Apr 19, 2024 40.0 0.00 0.10
GEF 240419P00045000 P Apr 19, 2024 45.0 0.00 0.10
GEF 240419P00050000 P Apr 19, 2024 50.0 0.00 0.10
GEF 240419P00055000 P Apr 19, 2024 55.0 0.00 0.50
GEF 240419P00060000 P Apr 19, 2024 60.0 0.00 4.80
GEF 240419P00065000 P Apr 19, 2024 65.0 0.00 4.80
GEF 240419P00070000 P Apr 19, 2024 70.0 0.40 2.95
GEF 240419P00075000 P Apr 19, 2024 75.0 4.40 8.50
GEF 240419P00080000 P Apr 19, 2024 80.0 8.70 13.50
GEF 240419P00085000 P Apr 19, 2024 85.0 14.10 18.50
GEF 240419P00090000 P Apr 19, 2024 90.0 18.70 23.50
GEF 240419P00095000 P Apr 19, 2024 95.0 23.70 28.50
GEF 240419P00100000 P Apr 19, 2024 100.0 28.70 33.50
GEF 240419P00105000 P Apr 19, 2024 105.0 33.70 38.50
GEF 240517C00035000 C May 17, 2024 35.0 32.00 36.90
GEF 240517C00040000 C May 17, 2024 40.0 27.00 31.90
GEF 240517C00045000 C May 17, 2024 45.0 22.00 26.80
GEF 240517C00050000 C May 17, 2024 50.0 17.00 21.90
GEF 240517C00055000 C May 17, 2024 55.0 12.00 16.50
GEF 240517C00060000 C May 17, 2024 60.0 7.00 11.70
GEF 240517C00065000 C May 17, 2024 65.0 4.80 5.50
GEF 240517C00070000 C May 17, 2024 70.0 0.85 3.60
GEF 240517C00075000 C May 17, 2024 75.0 0.00 4.30
GEF 240517C00080000 C May 17, 2024 80.0 0.00 4.80
GEF 240517C00085000 C May 17, 2024 85.0 0.00 4.80
GEF 240517C00090000 C May 17, 2024 90.0 0.00 4.80
GEF 240517C00095000 C May 17, 2024 95.0 0.00 0.75
GEF 240517P00035000 P May 17, 2024 35.0 0.00 4.80
GEF 240517P00040000 P May 17, 2024 40.0 0.00 1.15
GEF 240517P00045000 P May 17, 2024 45.0 0.00 1.15
GEF 240517P00050000 P May 17, 2024 50.0 0.00 1.70
GEF 240517P00055000 P May 17, 2024 55.0 0.00 4.80
GEF 240517P00060000 P May 17, 2024 60.0 0.00 4.80
GEF 240517P00065000 P May 17, 2024 65.0 0.20 4.80
GEF 240517P00070000 P May 17, 2024 70.0 0.75 4.40
GEF 240517P00075000 P May 17, 2024 75.0 3.70 8.50
GEF 240517P00080000 P May 17, 2024 80.0 8.70 13.50
GEF 240517P00085000 P May 17, 2024 85.0 13.80 18.50
GEF 240517P00090000 P May 17, 2024 90.0 19.20 23.50
GEF 240517P00095000 P May 17, 2024 95.0 23.70 28.50
GEF 240719C00035000 C Jul 19, 2024 35.0 32.00 36.90
GEF 240719C00040000 C Jul 19, 2024 40.0 27.00 31.90
GEF 240719C00045000 C Jul 19, 2024 45.0 22.00 26.90
GEF 240719C00050000 C Jul 19, 2024 50.0 17.20 22.00
GEF 240719C00055000 C Jul 19, 2024 55.0 12.50 16.90
GEF 240719C00060000 C Jul 19, 2024 60.0 8.30 12.20
GEF 240719C00065000 C Jul 19, 2024 65.0 4.70 7.20
GEF 240719C00070000 C Jul 19, 2024 70.0 1.00 4.40
GEF 240719C00075000 C Jul 19, 2024 75.0 0.15 4.90
GEF 240719C00080000 C Jul 19, 2024 80.0 0.05 4.80
GEF 240719C00085000 C Jul 19, 2024 85.0 0.00 4.80
GEF 240719C00090000 C Jul 19, 2024 90.0 0.05 0.30
GEF 240719C00095000 C Jul 19, 2024 95.0 0.00 4.80
GEF 240719C00100000 C Jul 19, 2024 100.0 0.00 4.80
GEF 240719P00035000 P Jul 19, 2024 35.0 0.00 4.80
GEF 240719P00040000 P Jul 19, 2024 40.0 0.00 4.80
GEF 240719P00045000 P Jul 19, 2024 45.0 0.00 4.80
GEF 240719P00050000 P Jul 19, 2024 50.0 0.00 1.00
GEF 240719P00055000 P Jul 19, 2024 55.0 0.00 4.80
GEF 240719P00060000 P Jul 19, 2024 60.0 0.15 4.90
GEF 240719P00065000 P Jul 19, 2024 65.0 0.15 4.60
GEF 240719P00070000 P Jul 19, 2024 70.0 1.70 5.30
GEF 240719P00075000 P Jul 19, 2024 75.0 5.40 8.70
GEF 240719P00080000 P Jul 19, 2024 80.0 8.80 13.50
GEF 240719P00085000 P Jul 19, 2024 85.0 13.80 18.50
GEF 240719P00090000 P Jul 19, 2024 90.0 19.20 23.50
GEF 240719P00095000 P Jul 19, 2024 95.0 23.70 28.50
GEF 240719P00100000 P Jul 19, 2024 100.0 28.70 33.50
GEF 241018C00035000 C Oct 18, 2024 35.0 32.00 36.90
GEF 241018C00040000 C Oct 18, 2024 40.0 27.00 31.90
GEF 241018C00045000 C Oct 18, 2024 45.0 22.10 27.00
GEF 241018C00050000 C Oct 18, 2024 50.0 17.50 22.00
GEF 241018C00055000 C Oct 18, 2024 55.0 13.00 17.80
GEF 241018C00060000 C Oct 18, 2024 60.0 10.20 12.20
GEF 241018C00065000 C Oct 18, 2024 65.0 5.30 9.60
GEF 241018C00070000 C Oct 18, 2024 70.0 2.40 6.10
GEF 241018C00075000 C Oct 18, 2024 75.0 0.10 4.10
GEF 241018C00080000 C Oct 18, 2024 80.0 0.20 3.80
GEF 241018C00085000 C Oct 18, 2024 85.0 0.40 3.50
GEF 241018C00090000 C Oct 18, 2024 90.0 0.00 4.40
GEF 241018P00035000 P Oct 18, 2024 35.0 0.00 0.30
GEF 241018P00040000 P Oct 18, 2024 40.0 0.00 4.80
GEF 241018P00045000 P Oct 18, 2024 45.0 0.00 4.80
GEF 241018P00050000 P Oct 18, 2024 50.0 0.05 5.00
GEF 241018P00055000 P Oct 18, 2024 55.0 0.20 2.70
GEF 241018P00060000 P Oct 18, 2024 60.0 0.20 4.90
GEF 241018P00065000 P Oct 18, 2024 65.0 0.50 4.30
GEF 241018P00070000 P Oct 18, 2024 70.0 2.20 6.40
GEF 241018P00075000 P Oct 18, 2024 75.0 5.00 9.60
GEF 241018P00080000 P Oct 18, 2024 80.0 9.30 13.10
GEF 241018P00085000 P Oct 18, 2024 85.0 13.70 18.50
GEF 241018P00090000 P Oct 18, 2024 90.0 18.80 23.50
GEF 241115C00035000 C Nov 15, 2024 35.0 32.00 36.90
GEF 241115C00040000 C Nov 15, 2024 40.0 27.00 31.90
GEF 241115C00045000 C Nov 15, 2024 45.0 22.20 27.00
GEF 241115C00050000 C Nov 15, 2024 50.0 17.50 22.30
GEF 241115C00055000 C Nov 15, 2024 55.0 14.50 16.70
GEF 241115C00060000 C Nov 15, 2024 60.0 10.50 12.60
GEF 241115C00065000 C Nov 15, 2024 65.0 7.30 9.40
GEF 241115C00070000 C Nov 15, 2024 70.0 4.60 6.00
GEF 241115C00075000 C Nov 15, 2024 75.0 0.50 4.40
GEF 241115C00080000 C Nov 15, 2024 80.0 1.15 2.40
GEF 241115C00085000 C Nov 15, 2024 85.0 0.15 4.90
GEF 241115C00090000 C Nov 15, 2024 90.0 0.05 3.10
GEF 241115C00095000 C Nov 15, 2024 95.0 0.10 0.65
GEF 241115C00100000 C Nov 15, 2024 100.0 0.00 4.80
GEF 241115C00105000 C Nov 15, 2024 105.0 0.00 4.80
GEF 241115C00110000 C Nov 15, 2024 110.0 0.00 1.00
GEF 241115P00035000 P Nov 15, 2024 35.0 0.00 4.80
GEF 241115P00040000 P Nov 15, 2024 40.0 0.00 4.80
GEF 241115P00045000 P Nov 15, 2024 45.0 0.15 0.65
GEF 241115P00050000 P Nov 15, 2024 50.0 0.05 4.90
GEF 241115P00055000 P Nov 15, 2024 55.0 0.15 4.90
GEF 241115P00060000 P Nov 15, 2024 60.0 0.10 3.10
GEF 241115P00065000 P Nov 15, 2024 65.0 0.70 4.60
GEF 241115P00070000 P Nov 15, 2024 70.0 2.50 6.90
GEF 241115P00075000 P Nov 15, 2024 75.0 6.30 10.40
GEF 241115P00080000 P Nov 15, 2024 80.0 10.60 12.90
GEF 241115P00085000 P Nov 15, 2024 85.0 13.80 18.50
GEF 241115P00090000 P Nov 15, 2024 90.0 19.10 23.30
GEF 241115P00095000 P Nov 15, 2024 95.0 23.70 28.50
GEF 241115P00100000 P Nov 15, 2024 100.0 28.70 33.50
GEF 241115P00105000 P Nov 15, 2024 105.0 33.70 38.50
GEF 241115P00110000 P Nov 15, 2024 110.0 38.70 43.50

OPRA data is delayed 15 minutes.