Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Greif Inc (GEF)
As of Mar 4 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 150320C00022500 C 03/20/15 22.5 18.70 23.00
GEF 150320C00025000 C 03/20/15 25.0 16.10 20.40
GEF 150320C00030000 C 03/20/15 30.0 11.30 15.90
GEF 150320C00035000 C 03/20/15 35.0 6.30 10.90
GEF 150320C00040000 C 03/20/15 40.0 3.20 4.00
GEF 150320C00045000 C 03/20/15 45.0 0.25 0.50
GEF 150320C00050000 C 03/20/15 50.0 0.00 4.90
GEF 150320C00055000 C 03/20/15 55.0 0.00 4.90
GEF 150320C00060000 C 03/20/15 60.0 0.00 2.60
GEF 150320P00022500 P 03/20/15 22.5 0.00 4.60
GEF 150320P00025000 P 03/20/15 25.0 0.00 4.60
GEF 150320P00030000 P 03/20/15 30.0 0.00 4.90
GEF 150320P00035000 P 03/20/15 35.0 0.00 0.10
GEF 150320P00040000 P 03/20/15 40.0 0.20 0.30
GEF 150320P00045000 P 03/20/15 45.0 1.95 2.50
GEF 150320P00050000 P 03/20/15 50.0 4.60 9.20
GEF 150320P00055000 P 03/20/15 55.0 9.90 14.20
GEF 150320P00060000 P 03/20/15 60.0 14.90 19.20
GEF 150417C00025000 C 04/17/15 25.0 16.30 20.40
GEF 150417C00030000 C 04/17/15 30.0 11.20 15.90
GEF 150417C00035000 C 04/17/15 35.0 6.20 10.90
GEF 150417C00040000 C 04/17/15 40.0 3.40 4.10
GEF 150417C00045000 C 04/17/15 45.0 0.60 0.95
GEF 150417C00050000 C 04/17/15 50.0 0.00 4.80
GEF 150417C00055000 C 04/17/15 55.0 0.00 1.50
GEF 150417C00060000 C 04/17/15 60.0 0.00 4.90
GEF 150417C00065000 C 04/17/15 65.0 0.00 4.80
GEF 150417C00070000 C 04/17/15 70.0 0.00 2.90
GEF 150417P00025000 P 04/17/15 25.0 0.00 4.90
GEF 150417P00030000 P 04/17/15 30.0 0.00 0.55
GEF 150417P00035000 P 04/17/15 35.0 0.05 0.55
GEF 150417P00040000 P 04/17/15 40.0 0.45 0.70
GEF 150417P00045000 P 04/17/15 45.0 2.45 2.95
GEF 150417P00050000 P 04/17/15 50.0 4.80 9.30
GEF 150417P00055000 P 04/17/15 55.0 9.60 14.20
GEF 150417P00060000 P 04/17/15 60.0 14.60 19.30
GEF 150417P00065000 P 04/17/15 65.0 19.60 24.30
GEF 150417P00070000 P 04/17/15 70.0 25.00 29.20
GEF 150717C00022500 C 07/17/15 22.5 18.80 23.00
GEF 150717C00025000 C 07/17/15 25.0 16.20 20.80
GEF 150717C00030000 C 07/17/15 30.0 11.20 15.80
GEF 150717C00035000 C 07/17/15 35.0 6.30 10.80
GEF 150717C00040000 C 07/17/15 40.0 4.20 4.80
GEF 150717C00045000 C 07/17/15 45.0 1.65 1.90
GEF 150717C00050000 C 07/17/15 50.0 0.40 0.65
GEF 150717C00055000 C 07/17/15 55.0 0.05 0.25
GEF 150717C00060000 C 07/17/15 60.0 0.00 0.25
GEF 150717P00022500 P 07/17/15 22.5 0.00 0.50
GEF 150717P00025000 P 07/17/15 25.0 0.00 0.25
GEF 150717P00030000 P 07/17/15 30.0 0.05 0.25
GEF 150717P00035000 P 07/17/15 35.0 0.45 0.65
GEF 150717P00040000 P 07/17/15 40.0 1.45 1.80
GEF 150717P00045000 P 07/17/15 45.0 3.70 4.20
GEF 150717P00050000 P 07/17/15 50.0 7.40 8.10
GEF 150717P00055000 P 07/17/15 55.0 10.10 14.60
GEF 150717P00060000 P 07/17/15 60.0 15.30 19.30
GEF 151016C00022500 C 10/16/15 22.5 18.70 23.00
GEF 151016C00025000 C 10/16/15 25.0 16.00 20.40
GEF 151016C00030000 C 10/16/15 30.0 11.10 15.80
GEF 151016C00035000 C 10/16/15 35.0 8.50 9.20
GEF 151016C00040000 C 10/16/15 40.0 4.60 5.30
GEF 151016C00045000 C 10/16/15 45.0 2.20 2.55
GEF 151016C00050000 C 10/16/15 50.0 0.85 1.20
GEF 151016C00055000 C 10/16/15 55.0 0.25 0.55
GEF 151016C00060000 C 10/16/15 60.0 0.00 0.25
GEF 151016P00022500 P 10/16/15 22.5 0.00 0.25
GEF 151016P00025000 P 10/16/15 25.0 0.05 0.25
GEF 151016P00030000 P 10/16/15 30.0 0.25 0.55
GEF 151016P00035000 P 10/16/15 35.0 0.95 1.20
GEF 151016P00040000 P 10/16/15 40.0 2.25 2.55
GEF 151016P00045000 P 10/16/15 45.0 4.70 5.20
GEF 151016P00050000 P 10/16/15 50.0 8.30 8.90
GEF 151016P00055000 P 10/16/15 55.0 12.60 13.30
GEF 151016P00060000 P 10/16/15 60.0 15.90 19.50

OPRA data is delayed 15 minutes.