Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Greif Inc (GEF)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 160916C00020000 C 09/16/16 20.0 20.30 23.60
GEF 160916C00022500 C 09/16/16 22.5 17.50 22.40
GEF 160916C00025000 C 09/16/16 25.0 15.00 19.90
GEF 160916C00030000 C 09/16/16 30.0 10.00 14.80
GEF 160916C00035000 C 09/16/16 35.0 5.50 10.40
GEF 160916C00040000 C 09/16/16 40.0 1.95 4.00
GEF 160916C00045000 C 09/16/16 45.0 0.75 1.05
GEF 160916C00050000 C 09/16/16 50.0 0.00 0.45
GEF 160916C00055000 C 09/16/16 55.0 0.00 5.00
GEF 160916C00060000 C 09/16/16 60.0 0.00 0.40
GEF 160916P00020000 P 09/16/16 20.0 0.00 0.40
GEF 160916P00022500 P 09/16/16 22.5 0.00 5.00
GEF 160916P00025000 P 09/16/16 25.0 0.00 5.00
GEF 160916P00030000 P 09/16/16 30.0 0.00 0.40
GEF 160916P00035000 P 09/16/16 35.0 0.00 0.50
GEF 160916P00040000 P 09/16/16 40.0 0.60 1.00
GEF 160916P00045000 P 09/16/16 45.0 2.60 6.50
GEF 160916P00050000 P 09/16/16 50.0 5.10 10.00
GEF 160916P00055000 P 09/16/16 55.0 11.50 15.50
GEF 160916P00060000 P 09/16/16 60.0 16.20 20.00
GEF 161021C00012500 C 10/21/16 12.5 27.90 31.30
GEF 161021C00015000 C 10/21/16 15.0 25.00 29.90
GEF 161021C00017500 C 10/21/16 17.5 22.50 27.40
GEF 161021C00020000 C 10/21/16 20.0 20.00 24.90
GEF 161021C00022500 C 10/21/16 22.5 17.50 22.40
GEF 161021C00025000 C 10/21/16 25.0 15.00 19.90
GEF 161021C00030000 C 10/21/16 30.0 10.30 13.80
GEF 161021C00035000 C 10/21/16 35.0 5.00 8.70
GEF 161021C00040000 C 10/21/16 40.0 3.50 4.30
GEF 161021C00045000 C 10/21/16 45.0 1.05 1.70
GEF 161021C00050000 C 10/21/16 50.0 0.10 0.95
GEF 161021P00012500 P 10/21/16 12.5 0.00 0.40
GEF 161021P00015000 P 10/21/16 15.0 0.00 5.00
GEF 161021P00017500 P 10/21/16 17.5 0.00 5.00
GEF 161021P00020000 P 10/21/16 20.0 0.00 5.00
GEF 161021P00022500 P 10/21/16 22.5 0.00 0.40
GEF 161021P00025000 P 10/21/16 25.0 0.00 0.45
GEF 161021P00030000 P 10/21/16 30.0 0.00 0.85
GEF 161021P00035000 P 10/21/16 35.0 0.30 0.80
GEF 161021P00040000 P 10/21/16 40.0 1.20 1.85
GEF 161021P00045000 P 10/21/16 45.0 3.70 4.80
GEF 161021P00050000 P 10/21/16 50.0 7.10 11.00
GEF 170120C00017500 C 01/20/17 17.5 22.90 26.20
GEF 170120C00020000 C 01/20/17 20.0 20.00 24.90
GEF 170120C00022500 C 01/20/17 22.5 17.50 22.40
GEF 170120C00025000 C 01/20/17 25.0 15.00 19.90
GEF 170120C00030000 C 01/20/17 30.0 10.00 14.00
GEF 170120C00035000 C 01/20/17 35.0 6.60 9.30
GEF 170120C00040000 C 01/20/17 40.0 4.80 5.50
GEF 170120C00045000 C 01/20/17 45.0 2.30 3.10
GEF 170120C00050000 C 01/20/17 50.0 0.90 1.45
GEF 170120P00017500 P 01/20/17 17.5 0.00 0.85
GEF 170120P00020000 P 01/20/17 20.0 0.00 1.05
GEF 170120P00022500 P 01/20/17 22.5 0.00 0.50
GEF 170120P00025000 P 01/20/17 25.0 0.00 1.05
GEF 170120P00030000 P 01/20/17 30.0 0.05 1.50
GEF 170120P00035000 P 01/20/17 35.0 1.20 1.75
GEF 170120P00040000 P 01/20/17 40.0 2.65 3.40
GEF 170120P00045000 P 01/20/17 45.0 5.20 6.00
GEF 170120P00050000 P 01/20/17 50.0 8.50 11.50
GEF 170421C00022500 C 04/21/17 22.5 17.90 21.20
GEF 170421C00025000 C 04/21/17 25.0 15.00 19.40
GEF 170421C00030000 C 04/21/17 30.0 10.90 15.00
GEF 170421C00035000 C 04/21/17 35.0 7.20 10.30
GEF 170421C00040000 C 04/21/17 40.0 4.30 6.40
GEF 170421C00045000 C 04/21/17 45.0 2.10 4.30
GEF 170421C00050000 C 04/21/17 50.0 0.85 2.05
GEF 170421C00055000 C 04/21/17 55.0 0.05 1.75
GEF 170421C00060000 C 04/21/17 60.0 0.00 1.40
GEF 170421P00022500 P 04/21/17 22.5 0.00 1.35
GEF 170421P00025000 P 04/21/17 25.0 0.00 1.55
GEF 170421P00030000 P 04/21/17 30.0 0.50 2.10
GEF 170421P00035000 P 04/21/17 35.0 1.60 3.60
GEF 170421P00040000 P 04/21/17 40.0 3.70 5.10
GEF 170421P00045000 P 04/21/17 45.0 6.30 8.70
GEF 170421P00050000 P 04/21/17 50.0 8.50 13.00
GEF 170421P00055000 P 04/21/17 55.0 13.00 16.70
GEF 170421P00060000 P 04/21/17 60.0 18.20 21.10

OPRA data is delayed 15 minutes.