Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Greif Inc (GEF)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 141122C00025000 C 11/22/14 25.0 15.50 19.50
GEF 141122C00030000 C 11/22/14 30.0 10.90 14.80
GEF 141122C00035000 C 11/22/14 35.0 5.50 9.60
GEF 141122C00040000 C 11/22/14 40.0 0.50 4.70
GEF 141122C00045000 C 11/22/14 45.0 0.00 0.80
GEF 141122C00050000 C 11/22/14 50.0 0.00 0.80
GEF 141122C00055000 C 11/22/14 55.0 0.00 1.45
GEF 141122C00060000 C 11/22/14 60.0 0.00 1.45
GEF 141122C00065000 C 11/22/14 65.0 0.00 1.45
GEF 141122C00070000 C 11/22/14 70.0 0.00 1.45
GEF 141122P00025000 P 11/22/14 25.0 0.00 1.45
GEF 141122P00030000 P 11/22/14 30.0 0.00 1.45
GEF 141122P00035000 P 11/22/14 35.0 0.00 1.45
GEF 141122P00040000 P 11/22/14 40.0 0.00 0.50
GEF 141122P00045000 P 11/22/14 45.0 0.50 4.90
GEF 141122P00050000 P 11/22/14 50.0 5.20 9.60
GEF 141122P00055000 P 11/22/14 55.0 10.20 14.70
GEF 141122P00060000 P 11/22/14 60.0 15.20 19.40
GEF 141122P00065000 P 11/22/14 65.0 20.20 24.40
GEF 141122P00070000 P 11/22/14 70.0 25.50 29.50
GEF 141220C00022500 C 12/20/14 22.5 18.10 22.00
GEF 141220C00025000 C 12/20/14 25.0 15.90 19.80
GEF 141220C00030000 C 12/20/14 30.0 10.90 14.80
GEF 141220C00035000 C 12/20/14 35.0 5.80 9.70
GEF 141220C00040000 C 12/20/14 40.0 0.70 5.00
GEF 141220C00045000 C 12/20/14 45.0 0.00 3.30
GEF 141220C00050000 C 12/20/14 50.0 0.00 0.80
GEF 141220C00055000 C 12/20/14 55.0 0.00 0.80
GEF 141220C00060000 C 12/20/14 60.0 0.00 0.80
GEF 141220P00022500 P 12/20/14 22.5 0.00 0.80
GEF 141220P00025000 P 12/20/14 25.0 0.00 2.30
GEF 141220P00030000 P 12/20/14 30.0 0.00 2.30
GEF 141220P00035000 P 12/20/14 35.0 0.00 2.40
GEF 141220P00040000 P 12/20/14 40.0 0.05 3.90
GEF 141220P00045000 P 12/20/14 45.0 1.20 5.30
GEF 141220P00050000 P 12/20/14 50.0 5.80 10.10
GEF 141220P00055000 P 12/20/14 55.0 10.80 14.70
GEF 141220P00060000 P 12/20/14 60.0 15.80 19.80
GEF 150117C00030000 C 01/17/15 30.0 10.70 14.50
GEF 150117C00035000 C 01/17/15 35.0 5.90 9.70
GEF 150117C00040000 C 01/17/15 40.0 0.90 5.40
GEF 150117C00045000 C 01/17/15 45.0 0.05 1.30
GEF 150117C00050000 C 01/17/15 50.0 0.00 0.50
GEF 150117C00055000 C 01/17/15 55.0 0.00 0.80
GEF 150117C00060000 C 01/17/15 60.0 0.00 0.80
GEF 150117C00065000 C 01/17/15 65.0 0.00 1.90
GEF 150117C00070000 C 01/17/15 70.0 0.00 0.80
GEF 150117C00075000 C 01/17/15 75.0 0.00 1.90
GEF 150117C00080000 C 01/17/15 80.0 0.00 1.90
GEF 150117P00030000 P 01/17/15 30.0 0.00 0.50
GEF 150117P00035000 P 01/17/15 35.0 0.00 2.55
GEF 150117P00040000 P 01/17/15 40.0 0.05 4.00
GEF 150117P00045000 P 01/17/15 45.0 1.40 5.60
GEF 150117P00050000 P 01/17/15 50.0 5.90 9.70
GEF 150117P00055000 P 01/17/15 55.0 10.80 15.10
GEF 150117P00060000 P 01/17/15 60.0 15.80 19.60
GEF 150117P00065000 P 01/17/15 65.0 20.80 24.60
GEF 150117P00070000 P 01/17/15 70.0 25.60 29.60
GEF 150117P00075000 P 01/17/15 75.0 30.80 34.80
GEF 150117P00080000 P 01/17/15 80.0 35.90 39.60
GEF 150417C00025000 C 04/17/15 25.0 15.70 19.50
GEF 150417C00030000 C 04/17/15 30.0 10.50 14.60
GEF 150417C00035000 C 04/17/15 35.0 5.80 9.90
GEF 150417C00040000 C 04/17/15 40.0 1.50 6.00
GEF 150417C00045000 C 04/17/15 45.0 0.05 1.95
GEF 150417C00050000 C 04/17/15 50.0 0.00 3.20
GEF 150417C00055000 C 04/17/15 55.0 0.00 0.55
GEF 150417C00060000 C 04/17/15 60.0 0.00 2.35
GEF 150417C00065000 C 04/17/15 65.0 0.00 2.30
GEF 150417C00070000 C 04/17/15 70.0 0.00 2.30
GEF 150417P00025000 P 04/17/15 25.0 0.00 0.50
GEF 150417P00030000 P 04/17/15 30.0 0.00 2.60
GEF 150417P00035000 P 04/17/15 35.0 0.05 3.60
GEF 150417P00040000 P 04/17/15 40.0 0.05 4.80
GEF 150417P00045000 P 04/17/15 45.0 2.60 5.00
GEF 150417P00050000 P 04/17/15 50.0 6.60 10.80
GEF 150417P00055000 P 04/17/15 55.0 11.20 15.30
GEF 150417P00060000 P 04/17/15 60.0 16.10 20.00
GEF 150417P00065000 P 04/17/15 65.0 21.10 25.20
GEF 150417P00070000 P 04/17/15 70.0 26.20 30.00

OPRA data is delayed 15 minutes.