Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Greif Inc (GEF)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 140920C00030000 C 09/20/14 30.0 16.60 20.40
GEF 140920C00035000 C 09/20/14 35.0 11.60 15.40
GEF 140920C00040000 C 09/20/14 40.0 7.20 10.80
GEF 140920C00045000 C 09/20/14 45.0 2.85 3.90
GEF 140920C00050000 C 09/20/14 50.0 0.05 2.25
GEF 140920C00055000 C 09/20/14 55.0 0.00 0.65
GEF 140920C00060000 C 09/20/14 60.0 0.00 0.65
GEF 140920C00065000 C 09/20/14 65.0 0.00 0.65
GEF 140920C00070000 C 09/20/14 70.0 0.00 0.65
GEF 140920C00075000 C 09/20/14 75.0 0.00 0.65
GEF 140920P00030000 P 09/20/14 30.0 0.00 0.65
GEF 140920P00035000 P 09/20/14 35.0 0.00 0.50
GEF 140920P00040000 P 09/20/14 40.0 0.00 0.65
GEF 140920P00045000 P 09/20/14 45.0 0.00 1.30
GEF 140920P00050000 P 09/20/14 50.0 1.40 3.10
GEF 140920P00055000 P 09/20/14 55.0 5.00 8.80
GEF 140920P00060000 P 09/20/14 60.0 10.10 13.70
GEF 140920P00065000 P 09/20/14 65.0 15.10 18.90
GEF 140920P00070000 P 09/20/14 70.0 20.10 24.50
GEF 140920P00075000 P 09/20/14 75.0 25.00 28.70
GEF 141018C00030000 C 10/18/14 30.0 16.60 20.40
GEF 141018C00035000 C 10/18/14 35.0 11.60 15.40
GEF 141018C00040000 C 10/18/14 40.0 7.30 10.50
GEF 141018C00045000 C 10/18/14 45.0 2.45 5.60
GEF 141018C00050000 C 10/18/14 50.0 0.05 3.20
GEF 141018C00055000 C 10/18/14 55.0 0.00 0.50
GEF 141018C00060000 C 10/18/14 60.0 0.00 0.80
GEF 141018C00065000 C 10/18/14 65.0 0.00 0.80
GEF 141018C00070000 C 10/18/14 70.0 0.00 0.80
GEF 141018C00075000 C 10/18/14 75.0 0.00 0.80
GEF 141018P00030000 P 10/18/14 30.0 0.00 0.55
GEF 141018P00035000 P 10/18/14 35.0 0.00 0.80
GEF 141018P00040000 P 10/18/14 40.0 0.00 0.50
GEF 141018P00045000 P 10/18/14 45.0 0.05 1.70
GEF 141018P00050000 P 10/18/14 50.0 0.40 4.80
GEF 141018P00055000 P 10/18/14 55.0 5.10 8.10
GEF 141018P00060000 P 10/18/14 60.0 10.10 13.40
GEF 141018P00065000 P 10/18/14 65.0 15.10 19.50
GEF 141018P00070000 P 10/18/14 70.0 20.00 24.50
GEF 141018P00075000 P 10/18/14 75.0 25.10 28.70
GEF 150117C00030000 C 01/17/15 30.0 16.60 20.40
GEF 150117C00035000 C 01/17/15 35.0 11.30 15.40
GEF 150117C00040000 C 01/17/15 40.0 6.80 10.40
GEF 150117C00045000 C 01/17/15 45.0 2.75 6.40
GEF 150117C00050000 C 01/17/15 50.0 0.05 2.20
GEF 150117C00055000 C 01/17/15 55.0 0.05 1.60
GEF 150117C00060000 C 01/17/15 60.0 0.00 0.60
GEF 150117C00065000 C 01/17/15 65.0 0.00 0.75
GEF 150117C00070000 C 01/17/15 70.0 0.00 0.75
GEF 150117C00075000 C 01/17/15 75.0 0.00 0.75
GEF 150117C00080000 C 01/17/15 80.0 0.00 0.75
GEF 150117P00030000 P 01/17/15 30.0 0.00 0.80
GEF 150117P00035000 P 01/17/15 35.0 0.00 0.95
GEF 150117P00040000 P 01/17/15 40.0 0.15 0.90
GEF 150117P00045000 P 01/17/15 45.0 0.05 3.50
GEF 150117P00050000 P 01/17/15 50.0 1.40 4.70
GEF 150117P00055000 P 01/17/15 55.0 5.60 9.10
GEF 150117P00060000 P 01/17/15 60.0 10.50 14.30
GEF 150117P00065000 P 01/17/15 65.0 15.40 19.20
GEF 150117P00070000 P 01/17/15 70.0 20.40 24.90
GEF 150117P00075000 P 01/17/15 75.0 25.40 29.90
GEF 150117P00080000 P 01/17/15 80.0 30.40 34.10
GEF 150417C00025000 C 04/17/15 25.0 21.70 25.40
GEF 150417C00030000 C 04/17/15 30.0 16.00 20.50
GEF 150417C00035000 C 04/17/15 35.0 11.30 15.40
GEF 150417C00040000 C 04/17/15 40.0 7.50 10.60
GEF 150417C00045000 C 04/17/15 45.0 3.20 5.80
GEF 150417C00050000 C 04/17/15 50.0 0.35 3.80
GEF 150417C00055000 C 04/17/15 55.0 0.25 3.10
GEF 150417C00060000 C 04/17/15 60.0 0.00 0.90
GEF 150417C00065000 C 04/17/15 65.0 0.00 1.50
GEF 150417C00070000 C 04/17/15 70.0 0.00 0.90
GEF 150417P00025000 P 04/17/15 25.0 0.00 0.80
GEF 150417P00030000 P 04/17/15 30.0 0.00 0.50
GEF 150417P00035000 P 04/17/15 35.0 0.10 0.50
GEF 150417P00040000 P 04/17/15 40.0 0.10 2.65
GEF 150417P00045000 P 04/17/15 45.0 0.55 3.90
GEF 150417P00050000 P 04/17/15 50.0 3.70 5.30
GEF 150417P00055000 P 04/17/15 55.0 6.60 10.00
GEF 150417P00060000 P 04/17/15 60.0 10.90 14.90
GEF 150417P00065000 P 04/17/15 65.0 15.70 19.90
GEF 150417P00070000 P 04/17/15 70.0 20.70 24.40

OPRA data is delayed 15 minutes.