Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Greif Inc (GEF)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 140920C00030000 C 09/20/14 30.0 18.30 22.50
GEF 140920C00035000 C 09/20/14 35.0 13.00 17.40
GEF 140920C00040000 C 09/20/14 40.0 8.60 11.70
GEF 140920C00045000 C 09/20/14 45.0 3.70 6.10
GEF 140920C00050000 C 09/20/14 50.0 0.85 1.65
GEF 140920C00055000 C 09/20/14 55.0 0.00 0.25
GEF 140920C00060000 C 09/20/14 60.0 0.00 0.25
GEF 140920C00065000 C 09/20/14 65.0 0.00 0.25
GEF 140920C00070000 C 09/20/14 70.0 0.00 0.25
GEF 140920C00075000 C 09/20/14 75.0 0.00 0.25
GEF 140920P00030000 P 09/20/14 30.0 0.00 0.25
GEF 140920P00035000 P 09/20/14 35.0 0.00 0.55
GEF 140920P00040000 P 09/20/14 40.0 0.00 0.25
GEF 140920P00045000 P 09/20/14 45.0 0.10 0.25
GEF 140920P00050000 P 09/20/14 50.0 0.80 1.55
GEF 140920P00055000 P 09/20/14 55.0 3.80 6.90
GEF 140920P00060000 P 09/20/14 60.0 8.60 12.30
GEF 140920P00065000 P 09/20/14 65.0 12.70 17.20
GEF 140920P00070000 P 09/20/14 70.0 17.70 22.20
GEF 140920P00075000 P 09/20/14 75.0 23.10 27.30
GEF 141018C00030000 C 10/18/14 30.0 18.70 21.80
GEF 141018C00035000 C 10/18/14 35.0 13.10 17.70
GEF 141018C00040000 C 10/18/14 40.0 8.20 12.50
GEF 141018C00045000 C 10/18/14 45.0 3.80 6.90
GEF 141018C00050000 C 10/18/14 50.0 1.25 2.05
GEF 141018C00055000 C 10/18/14 55.0 0.10 0.35
GEF 141018C00060000 C 10/18/14 60.0 0.00 0.30
GEF 141018C00065000 C 10/18/14 65.0 0.00 0.25
GEF 141018C00070000 C 10/18/14 70.0 0.00 0.25
GEF 141018C00075000 C 10/18/14 75.0 0.00 0.25
GEF 141018P00030000 P 10/18/14 30.0 0.00 0.25
GEF 141018P00035000 P 10/18/14 35.0 0.00 0.25
GEF 141018P00040000 P 10/18/14 40.0 0.00 0.25
GEF 141018P00045000 P 10/18/14 45.0 0.20 0.50
GEF 141018P00050000 P 10/18/14 50.0 1.25 2.00
GEF 141018P00055000 P 10/18/14 55.0 4.50 5.90
GEF 141018P00060000 P 10/18/14 60.0 8.80 11.90
GEF 141018P00065000 P 10/18/14 65.0 12.70 17.20
GEF 141018P00070000 P 10/18/14 70.0 17.70 22.20
GEF 141018P00075000 P 10/18/14 75.0 23.10 27.30
GEF 150117C00030000 C 01/17/15 30.0 18.00 21.90
GEF 150117C00035000 C 01/17/15 35.0 13.00 17.40
GEF 150117C00040000 C 01/17/15 40.0 8.20 12.60
GEF 150117C00045000 C 01/17/15 45.0 5.30 6.50
GEF 150117C00050000 C 01/17/15 50.0 2.20 3.00
GEF 150117C00055000 C 01/17/15 55.0 0.60 1.45
GEF 150117C00060000 C 01/17/15 60.0 0.10 0.35
GEF 150117C00065000 C 01/17/15 65.0 0.00 0.25
GEF 150117C00070000 C 01/17/15 70.0 0.00 0.25
GEF 150117C00075000 C 01/17/15 75.0 0.00 0.25
GEF 150117C00080000 C 01/17/15 80.0 0.00 0.25
GEF 150117P00030000 P 01/17/15 30.0 0.00 0.30
GEF 150117P00035000 P 01/17/15 35.0 0.05 0.25
GEF 150117P00040000 P 01/17/15 40.0 0.25 0.50
GEF 150117P00045000 P 01/17/15 45.0 0.85 1.30
GEF 150117P00050000 P 01/17/15 50.0 2.40 3.30
GEF 150117P00055000 P 01/17/15 55.0 5.50 6.90
GEF 150117P00060000 P 01/17/15 60.0 9.90 12.50
GEF 150117P00065000 P 01/17/15 65.0 13.20 17.80
GEF 150117P00070000 P 01/17/15 70.0 18.10 22.70
GEF 150117P00075000 P 01/17/15 75.0 23.10 27.50
GEF 150117P00080000 P 01/17/15 80.0 29.00 32.20
GEF 150417C00025000 C 04/17/15 25.0 23.10 27.50
GEF 150417C00030000 C 04/17/15 30.0 18.00 22.40
GEF 150417C00035000 C 04/17/15 35.0 13.20 17.70
GEF 150417C00040000 C 04/17/15 40.0 8.60 12.10
GEF 150417C00045000 C 04/17/15 45.0 5.60 7.00
GEF 150417C00050000 C 04/17/15 50.0 2.75 3.70
GEF 150417C00055000 C 04/17/15 55.0 1.10 1.70
GEF 150417C00060000 C 04/17/15 60.0 0.30 0.70
GEF 150417C00065000 C 04/17/15 65.0 0.10 0.35
GEF 150417C00070000 C 04/17/15 70.0 0.00 0.25
GEF 150417P00025000 P 04/17/15 25.0 0.00 0.25
GEF 150417P00030000 P 04/17/15 30.0 0.05 0.25
GEF 150417P00035000 P 04/17/15 35.0 0.20 0.45
GEF 150417P00040000 P 04/17/15 40.0 0.60 0.95
GEF 150417P00045000 P 04/17/15 45.0 1.45 2.10
GEF 150417P00050000 P 04/17/15 50.0 3.40 4.50
GEF 150417P00055000 P 04/17/15 55.0 6.50 7.90
GEF 150417P00060000 P 04/17/15 60.0 10.60 12.20
GEF 150417P00065000 P 04/17/15 65.0 14.40 17.90
GEF 150417P00070000 P 04/17/15 70.0 18.80 23.00

OPRA data is delayed 15 minutes.