Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Greif Inc (GEF)
As of Jan 26 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 150220C00025000 C 02/20/15 25.0 12.50 16.80
GEF 150220C00030000 C 02/20/15 30.0 7.30 11.70
GEF 150220C00035000 C 02/20/15 35.0 3.10 6.00
GEF 150220C00040000 C 02/20/15 40.0 0.40 1.70
GEF 150220C00045000 C 02/20/15 45.0 0.00 0.25
GEF 150220C00050000 C 02/20/15 50.0 0.00 4.90
GEF 150220C00055000 C 02/20/15 55.0 0.00 4.90
GEF 150220C00060000 C 02/20/15 60.0 0.00 4.90
GEF 150220C00065000 C 02/20/15 65.0 0.00 4.90
GEF 150220P00025000 P 02/20/15 25.0 0.00 4.90
GEF 150220P00030000 P 02/20/15 30.0 0.00 0.25
GEF 150220P00035000 P 02/20/15 35.0 0.00 0.30
GEF 150220P00040000 P 02/20/15 40.0 0.65 2.20
GEF 150220P00045000 P 02/20/15 45.0 3.20 7.50
GEF 150220P00050000 P 02/20/15 50.0 8.30 12.80
GEF 150220P00055000 P 02/20/15 55.0 13.40 17.80
GEF 150220P00060000 P 02/20/15 60.0 18.20 22.70
GEF 150220P00065000 P 02/20/15 65.0 23.20 27.50
GEF 150320C00022500 C 03/20/15 22.5 15.00 19.20
GEF 150320C00025000 C 03/20/15 25.0 12.30 16.80
GEF 150320C00030000 C 03/20/15 30.0 7.50 11.80
GEF 150320C00035000 C 03/20/15 35.0 3.70 6.20
GEF 150320C00040000 C 03/20/15 40.0 0.80 2.05
GEF 150320C00045000 C 03/20/15 45.0 0.00 0.35
GEF 150320C00050000 C 03/20/15 50.0 0.00 0.25
GEF 150320C00055000 C 03/20/15 55.0 0.00 4.90
GEF 150320C00060000 C 03/20/15 60.0 0.00 4.90
GEF 150320P00022500 P 03/20/15 22.5 0.00 4.90
GEF 150320P00025000 P 03/20/15 25.0 0.00 4.90
GEF 150320P00030000 P 03/20/15 30.0 0.00 0.25
GEF 150320P00035000 P 03/20/15 35.0 0.20 0.65
GEF 150320P00040000 P 03/20/15 40.0 1.30 2.95
GEF 150320P00045000 P 03/20/15 45.0 4.00 7.70
GEF 150320P00050000 P 03/20/15 50.0 8.70 13.00
GEF 150320P00055000 P 03/20/15 55.0 13.70 18.20
GEF 150320P00060000 P 03/20/15 60.0 18.70 23.00
GEF 150417C00025000 C 04/17/15 25.0 12.50 16.70
GEF 150417C00030000 C 04/17/15 30.0 7.50 11.90
GEF 150417C00035000 C 04/17/15 35.0 3.90 6.30
GEF 150417C00040000 C 04/17/15 40.0 1.00 2.35
GEF 150417C00045000 C 04/17/15 45.0 0.10 0.55
GEF 150417C00050000 C 04/17/15 50.0 0.00 0.25
GEF 150417C00055000 C 04/17/15 55.0 0.00 1.50
GEF 150417C00060000 C 04/17/15 60.0 0.00 4.90
GEF 150417C00065000 C 04/17/15 65.0 0.00 4.90
GEF 150417C00070000 C 04/17/15 70.0 0.00 4.90
GEF 150417P00025000 P 04/17/15 25.0 0.00 0.25
GEF 150417P00030000 P 04/17/15 30.0 0.05 0.25
GEF 150417P00035000 P 04/17/15 35.0 0.35 0.90
GEF 150417P00040000 P 04/17/15 40.0 1.70 2.95
GEF 150417P00045000 P 04/17/15 45.0 4.90 7.40
GEF 150417P00050000 P 04/17/15 50.0 8.80 13.00
GEF 150417P00055000 P 04/17/15 55.0 13.70 18.20
GEF 150417P00060000 P 04/17/15 60.0 18.70 23.10
GEF 150417P00065000 P 04/17/15 65.0 23.80 28.10
GEF 150417P00070000 P 04/17/15 70.0 28.60 33.00
GEF 150717C00022500 C 07/17/15 22.5 15.00 19.30
GEF 150717C00025000 C 07/17/15 25.0 12.30 16.80
GEF 150717C00030000 C 07/17/15 30.0 7.60 12.00
GEF 150717C00035000 C 07/17/15 35.0 4.30 6.60
GEF 150717C00040000 C 07/17/15 40.0 1.70 2.95
GEF 150717C00045000 C 07/17/15 45.0 0.45 1.20
GEF 150717C00050000 C 07/17/15 50.0 0.05 0.40
GEF 150717C00055000 C 07/17/15 55.0 0.00 0.25
GEF 150717C00060000 C 07/17/15 60.0 0.00 4.90
GEF 150717P00022500 P 07/17/15 22.5 0.00 0.25
GEF 150717P00025000 P 07/17/15 25.0 0.00 0.25
GEF 150717P00030000 P 07/17/15 30.0 0.25 0.65
GEF 150717P00035000 P 07/17/15 35.0 0.95 1.75
GEF 150717P00040000 P 07/17/15 40.0 2.75 4.20
GEF 150717P00045000 P 07/17/15 45.0 5.80 8.00
GEF 150717P00050000 P 07/17/15 50.0 9.30 13.50
GEF 150717P00055000 P 07/17/15 55.0 14.10 18.40
GEF 150717P00060000 P 07/17/15 60.0 19.10 23.40

OPRA data is delayed 15 minutes.