Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Greif Inc (GEF)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 141122C00025000 C 11/22/14 25.0 16.60 20.10
GEF 141122C00030000 C 11/22/14 30.0 11.40 15.50
GEF 141122C00035000 C 11/22/14 35.0 6.60 10.70
GEF 141122C00040000 C 11/22/14 40.0 3.20 4.20
GEF 141122C00045000 C 11/22/14 45.0 0.30 0.70
GEF 141122C00050000 C 11/22/14 50.0 0.00 0.25
GEF 141122C00055000 C 11/22/14 55.0 0.00 0.65
GEF 141122C00060000 C 11/22/14 60.0 0.00 0.60
GEF 141122C00065000 C 11/22/14 65.0 0.00 0.30
GEF 141122C00070000 C 11/22/14 70.0 0.00 0.60
GEF 141122P00025000 P 11/22/14 25.0 0.00 0.75
GEF 141122P00030000 P 11/22/14 30.0 0.00 0.65
GEF 141122P00035000 P 11/22/14 35.0 0.00 0.25
GEF 141122P00040000 P 11/22/14 40.0 0.15 0.35
GEF 141122P00045000 P 11/22/14 45.0 1.70 2.45
GEF 141122P00050000 P 11/22/14 50.0 5.30 7.30
GEF 141122P00055000 P 11/22/14 55.0 9.30 13.60
GEF 141122P00060000 P 11/22/14 60.0 14.30 18.60
GEF 141122P00065000 P 11/22/14 65.0 19.30 23.60
GEF 141122P00070000 P 11/22/14 70.0 25.30 27.10
GEF 141220C00022500 C 12/20/14 22.5 20.30 22.30
GEF 141220C00025000 C 12/20/14 25.0 16.50 20.60
GEF 141220C00030000 C 12/20/14 30.0 12.30 15.70
GEF 141220C00035000 C 12/20/14 35.0 6.80 10.90
GEF 141220C00040000 C 12/20/14 40.0 3.60 4.50
GEF 141220C00045000 C 12/20/14 45.0 0.75 1.20
GEF 141220C00050000 C 12/20/14 50.0 0.05 0.25
GEF 141220C00055000 C 12/20/14 55.0 0.00 0.25
GEF 141220C00060000 C 12/20/14 60.0 0.00 0.25
GEF 141220P00022500 P 12/20/14 22.5 0.00 0.25
GEF 141220P00025000 P 12/20/14 25.0 0.00 0.25
GEF 141220P00030000 P 12/20/14 30.0 0.00 0.25
GEF 141220P00035000 P 12/20/14 35.0 0.05 0.25
GEF 141220P00040000 P 12/20/14 40.0 0.50 0.85
GEF 141220P00045000 P 12/20/14 45.0 2.35 3.20
GEF 141220P00050000 P 12/20/14 50.0 5.80 7.80
GEF 141220P00055000 P 12/20/14 55.0 9.80 12.60
GEF 141220P00060000 P 12/20/14 60.0 15.30 18.40
GEF 150117C00030000 C 01/17/15 30.0 12.20 14.60
GEF 150117C00035000 C 01/17/15 35.0 7.80 10.80
GEF 150117C00040000 C 01/17/15 40.0 3.50 4.60
GEF 150117C00045000 C 01/17/15 45.0 0.95 1.40
GEF 150117C00050000 C 01/17/15 50.0 0.10 0.30
GEF 150117C00055000 C 01/17/15 55.0 0.00 0.25
GEF 150117C00060000 C 01/17/15 60.0 0.00 0.25
GEF 150117C00065000 C 01/17/15 65.0 0.00 0.25
GEF 150117C00070000 C 01/17/15 70.0 0.00 0.25
GEF 150117C00075000 C 01/17/15 75.0 0.00 0.25
GEF 150117C00080000 C 01/17/15 80.0 0.00 0.25
GEF 150117P00030000 P 01/17/15 30.0 0.00 0.25
GEF 150117P00035000 P 01/17/15 35.0 0.15 0.30
GEF 150117P00040000 P 01/17/15 40.0 0.75 1.10
GEF 150117P00045000 P 01/17/15 45.0 2.75 3.60
GEF 150117P00050000 P 01/17/15 50.0 6.20 7.80
GEF 150117P00055000 P 01/17/15 55.0 9.50 13.90
GEF 150117P00060000 P 01/17/15 60.0 14.70 18.90
GEF 150117P00065000 P 01/17/15 65.0 19.80 23.90
GEF 150117P00070000 P 01/17/15 70.0 24.80 28.90
GEF 150117P00075000 P 01/17/15 75.0 29.60 33.90
GEF 150117P00080000 P 01/17/15 80.0 35.30 38.70
GEF 150417C00025000 C 04/17/15 25.0 17.00 19.80
GEF 150417C00030000 C 04/17/15 30.0 11.50 15.70
GEF 150417C00035000 C 04/17/15 35.0 6.70 11.10
GEF 150417C00040000 C 04/17/15 40.0 4.10 5.20
GEF 150417C00045000 C 04/17/15 45.0 1.50 2.30
GEF 150417C00050000 C 04/17/15 50.0 0.50 0.80
GEF 150417C00055000 C 04/17/15 55.0 0.10 0.25
GEF 150417C00060000 C 04/17/15 60.0 0.00 0.25
GEF 150417C00065000 C 04/17/15 65.0 0.00 0.50
GEF 150417C00070000 C 04/17/15 70.0 0.00 0.30
GEF 150417P00025000 P 04/17/15 25.0 0.00 0.25
GEF 150417P00030000 P 04/17/15 30.0 0.10 0.25
GEF 150417P00035000 P 04/17/15 35.0 0.50 0.75
GEF 150417P00040000 P 04/17/15 40.0 1.55 1.95
GEF 150417P00045000 P 04/17/15 45.0 3.70 4.50
GEF 150417P00050000 P 04/17/15 50.0 7.40 8.60
GEF 150417P00055000 P 04/17/15 55.0 10.30 14.50
GEF 150417P00060000 P 04/17/15 60.0 15.40 19.20
GEF 150417P00065000 P 04/17/15 65.0 20.60 24.30
GEF 150417P00070000 P 04/17/15 70.0 25.80 28.80

OPRA data is delayed 15 minutes.