Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Greif Inc (GEF)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 140816C00030000 C 08/16/14 30.0 19.70 23.60
GEF 140816C00035000 C 08/16/14 35.0 14.60 18.60
GEF 140816C00040000 C 08/16/14 40.0 9.60 13.60
GEF 140816C00045000 C 08/16/14 45.0 5.30 8.60
GEF 140816C00050000 C 08/16/14 50.0 1.30 3.70
GEF 140816C00055000 C 08/16/14 55.0 0.00 1.65
GEF 140816C00060000 C 08/16/14 60.0 0.00 1.50
GEF 140816C00065000 C 08/16/14 65.0 0.00 1.50
GEF 140816C00070000 C 08/16/14 70.0 0.00 1.50
GEF 140816C00075000 C 08/16/14 75.0 0.00 1.50
GEF 140816C00080000 C 08/16/14 80.0 0.00 0.55
GEF 140816P00030000 P 08/16/14 30.0 0.00 0.50
GEF 140816P00035000 P 08/16/14 35.0 0.00 1.55
GEF 140816P00040000 P 08/16/14 40.0 0.00 1.60
GEF 140816P00045000 P 08/16/14 45.0 0.00 1.65
GEF 140816P00050000 P 08/16/14 50.0 0.05 0.95
GEF 140816P00055000 P 08/16/14 55.0 1.75 4.80
GEF 140816P00060000 P 08/16/14 60.0 6.50 9.80
GEF 140816P00065000 P 08/16/14 65.0 11.50 15.40
GEF 140816P00070000 P 08/16/14 70.0 16.60 20.40
GEF 140816P00075000 P 08/16/14 75.0 21.60 25.40
GEF 140816P00080000 P 08/16/14 80.0 26.50 30.40
GEF 140920C00030000 C 09/20/14 30.0 19.70 23.60
GEF 140920C00035000 C 09/20/14 35.0 14.60 18.80
GEF 140920C00040000 C 09/20/14 40.0 9.60 13.60
GEF 140920C00045000 C 09/20/14 45.0 5.50 8.60
GEF 140920C00050000 C 09/20/14 50.0 2.10 5.00
GEF 140920C00055000 C 09/20/14 55.0 0.05 3.10
GEF 140920C00060000 C 09/20/14 60.0 0.00 0.50
GEF 140920C00065000 C 09/20/14 65.0 0.00 3.20
GEF 140920C00070000 C 09/20/14 70.0 0.00 3.20
GEF 140920C00075000 C 09/20/14 75.0 0.00 0.50
GEF 140920P00030000 P 09/20/14 30.0 0.00 0.50
GEF 140920P00035000 P 09/20/14 35.0 0.00 3.40
GEF 140920P00040000 P 09/20/14 40.0 0.00 3.40
GEF 140920P00045000 P 09/20/14 45.0 0.00 3.80
GEF 140920P00050000 P 09/20/14 50.0 0.40 2.45
GEF 140920P00055000 P 09/20/14 55.0 2.60 5.70
GEF 140920P00060000 P 09/20/14 60.0 7.00 10.30
GEF 140920P00065000 P 09/20/14 65.0 11.70 15.90
GEF 140920P00070000 P 09/20/14 70.0 16.90 20.90
GEF 140920P00075000 P 09/20/14 75.0 21.80 25.80
GEF 141018C00030000 C 10/18/14 30.0 19.70 23.60
GEF 141018C00035000 C 10/18/14 35.0 14.60 18.60
GEF 141018C00040000 C 10/18/14 40.0 9.60 13.60
GEF 141018C00045000 C 10/18/14 45.0 5.60 8.60
GEF 141018C00050000 C 10/18/14 50.0 1.95 4.70
GEF 141018C00055000 C 10/18/14 55.0 0.20 1.50
GEF 141018C00060000 C 10/18/14 60.0 0.00 0.50
GEF 141018C00065000 C 10/18/14 65.0 0.00 2.70
GEF 141018C00070000 C 10/18/14 70.0 0.00 2.65
GEF 141018C00075000 C 10/18/14 75.0 0.00 2.65
GEF 141018P00030000 P 10/18/14 30.0 0.00 2.70
GEF 141018P00035000 P 10/18/14 35.0 0.00 2.75
GEF 141018P00040000 P 10/18/14 40.0 0.00 1.45
GEF 141018P00045000 P 10/18/14 45.0 0.05 2.90
GEF 141018P00050000 P 10/18/14 50.0 0.50 2.15
GEF 141018P00055000 P 10/18/14 55.0 2.90 5.80
GEF 141018P00060000 P 10/18/14 60.0 7.00 10.40
GEF 141018P00065000 P 10/18/14 65.0 11.70 15.80
GEF 141018P00070000 P 10/18/14 70.0 16.90 20.90
GEF 141018P00075000 P 10/18/14 75.0 21.80 25.30
GEF 150117C00030000 C 01/17/15 30.0 19.50 23.60
GEF 150117C00035000 C 01/17/15 35.0 14.60 18.80
GEF 150117C00040000 C 01/17/15 40.0 9.70 13.70
GEF 150117C00045000 C 01/17/15 45.0 6.40 8.20
GEF 150117C00050000 C 01/17/15 50.0 1.85 5.50
GEF 150117C00055000 C 01/17/15 55.0 0.05 3.60
GEF 150117C00060000 C 01/17/15 60.0 0.00 1.15
GEF 150117C00065000 C 01/17/15 65.0 0.00 2.75
GEF 150117C00070000 C 01/17/15 70.0 0.00 3.20
GEF 150117C00075000 C 01/17/15 75.0 0.00 3.90
GEF 150117C00080000 C 01/17/15 80.0 0.00 3.80
GEF 150117P00030000 P 01/17/15 30.0 0.00 4.00
GEF 150117P00035000 P 01/17/15 35.0 0.00 1.00
GEF 150117P00040000 P 01/17/15 40.0 0.10 0.90
GEF 150117P00045000 P 01/17/15 45.0 0.05 4.80
GEF 150117P00050000 P 01/17/15 50.0 0.50 5.00
GEF 150117P00055000 P 01/17/15 55.0 4.80 6.20
GEF 150117P00060000 P 01/17/15 60.0 7.70 11.30
GEF 150117P00065000 P 01/17/15 65.0 12.20 16.40
GEF 150117P00070000 P 01/17/15 70.0 17.30 21.40
GEF 150117P00075000 P 01/17/15 75.0 22.30 26.40
GEF 150117P00080000 P 01/17/15 80.0 27.10 31.20

OPRA data is delayed 15 minutes.