Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Greif Inc (GEF)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 161216C00025000 C 12/16/16 25.0 25.50 29.00
GEF 161216C00030000 C 12/16/16 30.0 20.50 24.60
GEF 161216C00035000 C 12/16/16 35.0 15.50 20.30
GEF 161216C00040000 C 12/16/16 40.0 10.50 15.00
GEF 161216C00045000 C 12/16/16 45.0 5.50 9.70
GEF 161216C00050000 C 12/16/16 50.0 3.40 4.20
GEF 161216C00055000 C 12/16/16 55.0 0.70 1.15
GEF 161216C00060000 C 12/16/16 60.0 0.05 2.50
GEF 161216C00065000 C 12/16/16 65.0 0.00 0.50
GEF 161216C00070000 C 12/16/16 70.0 0.00 0.50
GEF 161216P00025000 P 12/16/16 25.0 0.00 0.50
GEF 161216P00030000 P 12/16/16 30.0 0.00 0.50
GEF 161216P00035000 P 12/16/16 35.0 0.00 0.50
GEF 161216P00040000 P 12/16/16 40.0 0.00 0.40
GEF 161216P00045000 P 12/16/16 45.0 0.10 0.50
GEF 161216P00050000 P 12/16/16 50.0 0.70 1.20
GEF 161216P00055000 P 12/16/16 55.0 2.60 3.80
GEF 161216P00060000 P 12/16/16 60.0 6.60 10.00
GEF 161216P00065000 P 12/16/16 65.0 11.40 15.00
GEF 161216P00070000 P 12/16/16 70.0 16.70 19.70
GEF 170120C00017500 C 01/20/17 17.5 32.90 36.40
GEF 170120C00020000 C 01/20/17 20.0 30.70 33.60
GEF 170120C00022500 C 01/20/17 22.5 28.20 31.10
GEF 170120C00025000 C 01/20/17 25.0 25.70 28.60
GEF 170120C00030000 C 01/20/17 30.0 20.70 23.60
GEF 170120C00035000 C 01/20/17 35.0 15.70 18.60
GEF 170120C00040000 C 01/20/17 40.0 10.80 13.60
GEF 170120C00045000 C 01/20/17 45.0 6.70 8.80
GEF 170120C00050000 C 01/20/17 50.0 3.90 4.60
GEF 170120C00055000 C 01/20/17 55.0 1.65 2.00
GEF 170120C00060000 C 01/20/17 60.0 0.35 0.80
GEF 170120C00065000 C 01/20/17 65.0 0.00 2.50
GEF 170120P00017500 P 01/20/17 17.5 0.00 0.50
GEF 170120P00020000 P 01/20/17 20.0 0.00 0.50
GEF 170120P00022500 P 01/20/17 22.5 0.00 2.00
GEF 170120P00025000 P 01/20/17 25.0 0.00 1.00
GEF 170120P00030000 P 01/20/17 30.0 0.00 2.00
GEF 170120P00035000 P 01/20/17 35.0 0.00 1.00
GEF 170120P00040000 P 01/20/17 40.0 0.00 2.70
GEF 170120P00045000 P 01/20/17 45.0 0.50 0.95
GEF 170120P00050000 P 01/20/17 50.0 1.70 2.15
GEF 170120P00055000 P 01/20/17 55.0 4.00 4.60
GEF 170120P00060000 P 01/20/17 60.0 6.50 10.40
GEF 170120P00065000 P 01/20/17 65.0 11.90 14.70
GEF 170421C00022500 C 04/21/17 22.5 28.30 31.00
GEF 170421C00025000 C 04/21/17 25.0 25.60 28.70
GEF 170421C00030000 C 04/21/17 30.0 20.60 23.70
GEF 170421C00035000 C 04/21/17 35.0 15.70 18.80
GEF 170421C00040000 C 04/21/17 40.0 10.90 14.60
GEF 170421C00045000 C 04/21/17 45.0 7.20 10.80
GEF 170421C00050000 C 04/21/17 50.0 5.50 6.20
GEF 170421C00055000 C 04/21/17 55.0 3.20 3.80
GEF 170421C00060000 C 04/21/17 60.0 1.65 2.20
GEF 170421C00065000 C 04/21/17 65.0 0.45 1.25
GEF 170421C00070000 C 04/21/17 70.0 0.00 3.80
GEF 170421P00022500 P 04/21/17 22.5 0.00 0.75
GEF 170421P00025000 P 04/21/17 25.0 0.00 2.20
GEF 170421P00030000 P 04/21/17 30.0 0.00 3.80
GEF 170421P00035000 P 04/21/17 35.0 0.00 3.90
GEF 170421P00040000 P 04/21/17 40.0 0.55 1.30
GEF 170421P00045000 P 04/21/17 45.0 1.80 2.45
GEF 170421P00050000 P 04/21/17 50.0 3.40 4.20
GEF 170421P00055000 P 04/21/17 55.0 5.90 6.80
GEF 170421P00060000 P 04/21/17 60.0 9.30 10.10
GEF 170421P00065000 P 04/21/17 65.0 12.40 15.80
GEF 170421P00070000 P 04/21/17 70.0 17.20 19.90
GEF 170721C00035000 C 07/21/17 35.0 15.90 19.60
GEF 170721C00040000 C 07/21/17 40.0 11.50 15.40
GEF 170721C00045000 C 07/21/17 45.0 7.70 10.50
GEF 170721C00050000 C 07/21/17 50.0 6.60 7.40
GEF 170721C00055000 C 07/21/17 55.0 4.30 5.00
GEF 170721C00060000 C 07/21/17 60.0 2.65 3.40
GEF 170721C00065000 C 07/21/17 65.0 0.90 2.15
GEF 170721C00070000 C 07/21/17 70.0 0.35 1.35
GEF 170721C00075000 C 07/21/17 75.0 0.00 4.80
GEF 170721C00080000 C 07/21/17 80.0 0.00 4.60
GEF 170721C00085000 C 07/21/17 85.0 0.00 4.00
GEF 170721P00035000 P 07/21/17 35.0 0.00 1.25
GEF 170721P00040000 P 07/21/17 40.0 1.25 2.25
GEF 170721P00045000 P 07/21/17 45.0 3.00 3.70
GEF 170721P00050000 P 07/21/17 50.0 4.80 5.80
GEF 170721P00055000 P 07/21/17 55.0 7.40 8.40
GEF 170721P00060000 P 07/21/17 60.0 9.60 11.50
GEF 170721P00065000 P 07/21/17 65.0 13.00 16.80
GEF 170721P00070000 P 07/21/17 70.0 18.00 21.20
GEF 170721P00075000 P 07/21/17 75.0 21.70 25.80
GEF 170721P00080000 P 07/21/17 80.0 25.70 30.50
GEF 170721P00085000 P 07/21/17 85.0 31.10 36.00

OPRA data is delayed 15 minutes.