Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Greif Inc (GEF)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 171215C00030000 C Dec 15, 2017 30.0 20.70 24.70
GEF 171215C00035000 C Dec 15, 2017 35.0 15.20 20.00
GEF 171215C00040000 C Dec 15, 2017 40.0 10.30 15.00
GEF 171215C00045000 C Dec 15, 2017 45.0 5.50 10.10
GEF 171215C00050000 C Dec 15, 2017 50.0 2.00 4.50
GEF 171215C00055000 C Dec 15, 2017 55.0 0.70 1.25
GEF 171215C00060000 C Dec 15, 2017 60.0 0.00 0.55
GEF 171215C00065000 C Dec 15, 2017 65.0 0.00 0.45
GEF 171215C00070000 C Dec 15, 2017 70.0 0.00 0.25
GEF 171215C00075000 C Dec 15, 2017 75.0 0.00 0.50
GEF 171215C00080000 C Dec 15, 2017 80.0 0.00 0.45
GEF 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
GEF 171215P00035000 P Dec 15, 2017 35.0 0.00 0.70
GEF 171215P00040000 P Dec 15, 2017 40.0 0.00 0.25
GEF 171215P00045000 P Dec 15, 2017 45.0 0.15 1.00
GEF 171215P00050000 P Dec 15, 2017 50.0 0.70 1.50
GEF 171215P00055000 P Dec 15, 2017 55.0 2.20 4.50
GEF 171215P00060000 P Dec 15, 2017 60.0 5.60 10.40
GEF 171215P00065000 P Dec 15, 2017 65.0 10.40 15.00
GEF 171215P00070000 P Dec 15, 2017 70.0 15.40 20.00
GEF 171215P00075000 P Dec 15, 2017 75.0 20.30 25.00
GEF 171215P00080000 P Dec 15, 2017 80.0 25.90 29.70
GEF 180119C00030000 C Jan 19, 2018 30.0 20.60 24.80
GEF 180119C00035000 C Jan 19, 2018 35.0 15.10 19.90
GEF 180119C00040000 C Jan 19, 2018 40.0 10.10 14.90
GEF 180119C00045000 C Jan 19, 2018 45.0 5.70 9.50
GEF 180119C00050000 C Jan 19, 2018 50.0 2.60 4.10
GEF 180119C00055000 C Jan 19, 2018 55.0 1.05 1.75
GEF 180119C00060000 C Jan 19, 2018 60.0 0.05 1.30
GEF 180119C00065000 C Jan 19, 2018 65.0 0.00 0.35
GEF 180119C00070000 C Jan 19, 2018 70.0 0.00 0.30
GEF 180119C00075000 C Jan 19, 2018 75.0 0.00 0.30
GEF 180119C00080000 C Jan 19, 2018 80.0 0.00 0.25
GEF 180119P00030000 P Jan 19, 2018 30.0 0.00 0.55
GEF 180119P00035000 P Jan 19, 2018 35.0 0.00 0.50
GEF 180119P00040000 P Jan 19, 2018 40.0 0.10 0.25
GEF 180119P00045000 P Jan 19, 2018 45.0 0.25 0.85
GEF 180119P00050000 P Jan 19, 2018 50.0 1.30 2.05
GEF 180119P00055000 P Jan 19, 2018 55.0 2.85 5.40
GEF 180119P00060000 P Jan 19, 2018 60.0 6.50 10.40
GEF 180119P00065000 P Jan 19, 2018 65.0 10.50 15.20
GEF 180119P00070000 P Jan 19, 2018 70.0 15.50 20.00
GEF 180119P00075000 P Jan 19, 2018 75.0 20.50 25.40
GEF 180119P00080000 P Jan 19, 2018 80.0 25.70 29.80
GEF 180420C00030000 C Apr 20, 2018 30.0 20.70 24.70
GEF 180420C00035000 C Apr 20, 2018 35.0 15.10 19.90
GEF 180420C00040000 C Apr 20, 2018 40.0 10.50 15.20
GEF 180420C00045000 C Apr 20, 2018 45.0 7.50 9.50
GEF 180420C00050000 C Apr 20, 2018 50.0 4.60 5.70
GEF 180420C00055000 C Apr 20, 2018 55.0 2.20 2.80
GEF 180420C00060000 C Apr 20, 2018 60.0 0.75 1.85
GEF 180420C00065000 C Apr 20, 2018 65.0 0.15 1.20
GEF 180420C00070000 C Apr 20, 2018 70.0 0.00 1.25
GEF 180420C00075000 C Apr 20, 2018 75.0 0.00 0.35
GEF 180420C00080000 C Apr 20, 2018 80.0 0.00 1.25
GEF 180420C00085000 C Apr 20, 2018 85.0 0.00 5.00
GEF 180420P00030000 P Apr 20, 2018 30.0 0.00 1.30
GEF 180420P00035000 P Apr 20, 2018 35.0 0.10 1.45
GEF 180420P00040000 P Apr 20, 2018 40.0 0.25 0.90
GEF 180420P00045000 P Apr 20, 2018 45.0 0.85 2.05
GEF 180420P00050000 P Apr 20, 2018 50.0 2.55 3.50
GEF 180420P00055000 P Apr 20, 2018 55.0 5.00 6.10
GEF 180420P00060000 P Apr 20, 2018 60.0 7.70 10.00
GEF 180420P00065000 P Apr 20, 2018 65.0 11.10 15.80
GEF 180420P00070000 P Apr 20, 2018 70.0 15.70 20.50
GEF 180420P00075000 P Apr 20, 2018 75.0 20.60 25.40
GEF 180420P00080000 P Apr 20, 2018 80.0 25.50 30.40
GEF 180420P00085000 P Apr 20, 2018 85.0 30.50 35.50
OPRA data is delayed 15 minutes.