Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Greif Inc (GEF)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 150619C00020000 C 06/19/15 20.0 21.50 24.50
GEF 150619C00022500 C 06/19/15 22.5 18.30 23.00
GEF 150619C00025000 C 06/19/15 25.0 15.80 20.50
GEF 150619C00030000 C 06/19/15 30.0 10.80 15.40
GEF 150619C00035000 C 06/19/15 35.0 5.80 10.40
GEF 150619C00040000 C 06/19/15 40.0 3.10 3.70
GEF 150619C00045000 C 06/19/15 45.0 0.35 0.50
GEF 150619C00050000 C 06/19/15 50.0 0.00 0.25
GEF 150619C00055000 C 06/19/15 55.0 0.00 0.30
GEF 150619P00020000 P 06/19/15 20.0 0.00 0.30
GEF 150619P00022500 P 06/19/15 22.5 0.00 4.80
GEF 150619P00025000 P 06/19/15 25.0 0.00 0.90
GEF 150619P00030000 P 06/19/15 30.0 0.00 4.80
GEF 150619P00035000 P 06/19/15 35.0 0.00 0.25
GEF 150619P00040000 P 06/19/15 40.0 0.30 0.45
GEF 150619P00045000 P 06/19/15 45.0 2.40 2.90
GEF 150619P00050000 P 06/19/15 50.0 5.10 9.60
GEF 150619P00055000 P 06/19/15 55.0 11.10 13.40
GEF 150717C00022500 C 07/17/15 22.5 18.60 21.50
GEF 150717C00025000 C 07/17/15 25.0 15.80 20.50
GEF 150717C00030000 C 07/17/15 30.0 10.80 15.40
GEF 150717C00035000 C 07/17/15 35.0 5.90 9.40
GEF 150717C00040000 C 07/17/15 40.0 3.30 3.60
GEF 150717C00045000 C 07/17/15 45.0 0.70 0.90
GEF 150717C00050000 C 07/17/15 50.0 0.00 0.25
GEF 150717C00055000 C 07/17/15 55.0 0.00 2.85
GEF 150717C00060000 C 07/17/15 60.0 0.00 0.30
GEF 150717P00022500 P 07/17/15 22.5 0.00 0.30
GEF 150717P00025000 P 07/17/15 25.0 0.00 4.80
GEF 150717P00030000 P 07/17/15 30.0 0.00 0.30
GEF 150717P00035000 P 07/17/15 35.0 0.00 0.25
GEF 150717P00040000 P 07/17/15 40.0 0.60 0.80
GEF 150717P00045000 P 07/17/15 45.0 2.75 3.30
GEF 150717P00050000 P 07/17/15 50.0 6.80 8.20
GEF 150717P00055000 P 07/17/15 55.0 11.00 14.60
GEF 150717P00060000 P 07/17/15 60.0 16.70 19.00
GEF 151016C00022500 C 10/16/15 22.5 19.60 21.40
GEF 151016C00025000 C 10/16/15 25.0 15.90 20.50
GEF 151016C00030000 C 10/16/15 30.0 10.90 15.50
GEF 151016C00035000 C 10/16/15 35.0 7.40 9.30
GEF 151016C00040000 C 10/16/15 40.0 4.00 4.50
GEF 151016C00045000 C 10/16/15 45.0 1.55 1.90
GEF 151016C00050000 C 10/16/15 50.0 0.35 0.70
GEF 151016C00055000 C 10/16/15 55.0 0.00 0.25
GEF 151016C00060000 C 10/16/15 60.0 0.00 0.25
GEF 151016P00022500 P 10/16/15 22.5 0.00 0.50
GEF 151016P00025000 P 10/16/15 25.0 0.00 0.25
GEF 151016P00030000 P 10/16/15 30.0 0.05 0.30
GEF 151016P00035000 P 10/16/15 35.0 0.45 0.75
GEF 151016P00040000 P 10/16/15 40.0 1.60 1.85
GEF 151016P00045000 P 10/16/15 45.0 4.00 4.30
GEF 151016P00050000 P 10/16/15 50.0 7.80 8.40
GEF 151016P00055000 P 10/16/15 55.0 10.50 15.00
GEF 151016P00060000 P 10/16/15 60.0 17.20 18.60
GEF 160115C00022500 C 01/15/16 22.5 18.80 22.70
GEF 160115C00025000 C 01/15/16 25.0 15.80 20.50
GEF 160115C00030000 C 01/15/16 30.0 10.80 15.50
GEF 160115C00035000 C 01/15/16 35.0 8.20 8.80
GEF 160115C00040000 C 01/15/16 40.0 4.60 5.10
GEF 160115C00045000 C 01/15/16 45.0 2.10 2.50
GEF 160115C00050000 C 01/15/16 50.0 0.75 1.15
GEF 160115C00055000 C 01/15/16 55.0 0.20 0.55
GEF 160115C00060000 C 01/15/16 60.0 0.00 0.30
GEF 160115P00022500 P 01/15/16 22.5 0.00 0.25
GEF 160115P00025000 P 01/15/16 25.0 0.00 0.30
GEF 160115P00030000 P 01/15/16 30.0 0.25 0.60
GEF 160115P00035000 P 01/15/16 35.0 0.90 1.30
GEF 160115P00040000 P 01/15/16 40.0 2.45 2.80
GEF 160115P00045000 P 01/15/16 45.0 5.00 5.50
GEF 160115P00050000 P 01/15/16 50.0 8.60 9.30
GEF 160115P00055000 P 01/15/16 55.0 12.90 13.70
GEF 160115P00060000 P 01/15/16 60.0 17.30 19.10

OPRA data is delayed 15 minutes.