Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 171020C00030000 C 10/20/17 30.0 27.20 27.90
GEF 171020C00035000 C 10/20/17 35.0 21.70 22.90
GEF 171020C00040000 C 10/20/17 40.0 17.30 17.90
GEF 171020C00045000 C 10/20/17 45.0 12.30 12.90
GEF 171020C00050000 C 10/20/17 50.0 7.60 7.80
GEF 171020C00055000 C 10/20/17 55.0 2.90 3.10
GEF 171020C00060000 C 10/20/17 60.0 0.30 0.45
GEF 171020C00065000 C 10/20/17 65.0 0.00 0.10
GEF 171020C00070000 C 10/20/17 70.0 0.00 0.20
GEF 171020C00075000 C 10/20/17 75.0 0.00 0.45
GEF 171020C00080000 C 10/20/17 80.0 0.00 0.10
GEF 171020C00085000 C 10/20/17 85.0 0.00 0.10
GEF 171020P00030000 P 10/20/17 30.0 0.00 0.10
GEF 171020P00035000 P 10/20/17 35.0 0.00 0.40
GEF 171020P00040000 P 10/20/17 40.0 0.00 0.10
GEF 171020P00045000 P 10/20/17 45.0 0.00 0.10
GEF 171020P00050000 P 10/20/17 50.0 0.05 0.10
GEF 171020P00055000 P 10/20/17 55.0 0.30 0.50
GEF 171020P00060000 P 10/20/17 60.0 2.60 2.85
GEF 171020P00065000 P 10/20/17 65.0 7.10 7.60
GEF 171020P00070000 P 10/20/17 70.0 12.10 12.80
GEF 171020P00075000 P 10/20/17 75.0 17.20 18.30
GEF 171020P00080000 P 10/20/17 80.0 22.10 22.80
GEF 171020P00085000 P 10/20/17 85.0 27.20 27.60
GEF 171117C00030000 C 11/17/17 30.0 27.20 27.90
GEF 171117C00035000 C 11/17/17 35.0 22.20 23.30
GEF 171117C00040000 C 11/17/17 40.0 17.30 18.00
GEF 171117C00045000 C 11/17/17 45.0 12.30 13.00
GEF 171117C00050000 C 11/17/17 50.0 7.60 8.20
GEF 171117C00055000 C 11/17/17 55.0 3.50 3.80
GEF 171117C00060000 C 11/17/17 60.0 0.85 1.10
GEF 171117C00065000 C 11/17/17 65.0 0.10 0.25
GEF 171117C00070000 C 11/17/17 70.0 0.00 0.45
GEF 171117C00075000 C 11/17/17 75.0 0.00 0.10
GEF 171117C00080000 C 11/17/17 80.0 0.00 0.10
GEF 171117C00085000 C 11/17/17 85.0 0.00 0.10
GEF 171117P00030000 P 11/17/17 30.0 0.00 0.10
GEF 171117P00035000 P 11/17/17 35.0 0.00 0.40
GEF 171117P00040000 P 11/17/17 40.0 0.00 0.10
GEF 171117P00045000 P 11/17/17 45.0 0.00 0.15
GEF 171117P00050000 P 11/17/17 50.0 0.15 0.30
GEF 171117P00055000 P 11/17/17 55.0 0.85 1.05
GEF 171117P00060000 P 11/17/17 60.0 3.10 3.40
GEF 171117P00065000 P 11/17/17 65.0 6.80 8.20
GEF 171117P00070000 P 11/17/17 70.0 12.20 12.60
GEF 171117P00075000 P 11/17/17 75.0 16.70 17.70
GEF 171117P00080000 P 11/17/17 80.0 21.70 22.70
GEF 171117P00085000 P 11/17/17 85.0 27.10 27.60
GEF 180119C00030000 C 01/19/18 30.0 27.30 28.20
GEF 180119C00035000 C 01/19/18 35.0 22.30 23.30
GEF 180119C00040000 C 01/19/18 40.0 17.40 18.10
GEF 180119C00045000 C 01/19/18 45.0 12.70 13.50
GEF 180119C00050000 C 01/19/18 50.0 8.30 8.70
GEF 180119C00055000 C 01/19/18 55.0 4.60 5.00
GEF 180119C00060000 C 01/19/18 60.0 2.05 2.30
GEF 180119C00065000 C 01/19/18 65.0 0.70 0.90
GEF 180119C00070000 C 01/19/18 70.0 0.20 0.35
GEF 180119C00075000 C 01/19/18 75.0 0.00 0.15
GEF 180119C00080000 C 01/19/18 80.0 0.00 0.15
GEF 180119P00030000 P 01/19/18 30.0 0.00 0.15
GEF 180119P00035000 P 01/19/18 35.0 0.00 0.15
GEF 180119P00040000 P 01/19/18 40.0 0.10 0.25
GEF 180119P00045000 P 01/19/18 45.0 0.30 0.45
GEF 180119P00050000 P 01/19/18 50.0 0.80 1.00
GEF 180119P00055000 P 01/19/18 55.0 2.10 2.40
GEF 180119P00060000 P 01/19/18 60.0 4.50 4.90
GEF 180119P00065000 P 01/19/18 65.0 8.10 8.60
GEF 180119P00070000 P 01/19/18 70.0 12.10 13.80
GEF 180119P00075000 P 01/19/18 75.0 17.20 18.20
GEF 180119P00080000 P 01/19/18 80.0 22.10 23.10
GEF 180420C00030000 C 04/20/18 30.0 25.10 30.00
GEF 180420C00035000 C 04/20/18 35.0 20.30 24.90
GEF 180420C00040000 C 04/20/18 40.0 15.60 20.10
GEF 180420C00045000 C 04/20/18 45.0 12.70 13.80
GEF 180420C00050000 C 04/20/18 50.0 9.00 9.80
GEF 180420C00055000 C 04/20/18 55.0 5.60 6.30
GEF 180420C00060000 C 04/20/18 60.0 2.95 3.80
GEF 180420C00065000 C 04/20/18 65.0 1.55 2.05
GEF 180420C00070000 C 04/20/18 70.0 0.70 1.15
GEF 180420C00075000 C 04/20/18 75.0 0.25 0.50
GEF 180420C00080000 C 04/20/18 80.0 0.00 0.30
GEF 180420P00030000 P 04/20/18 30.0 0.00 0.25
GEF 180420P00035000 P 04/20/18 35.0 0.15 0.40
GEF 180420P00040000 P 04/20/18 40.0 0.35 0.55
GEF 180420P00045000 P 04/20/18 45.0 0.75 1.15
GEF 180420P00050000 P 04/20/18 50.0 1.75 2.20
GEF 180420P00055000 P 04/20/18 55.0 3.30 4.00
GEF 180420P00060000 P 04/20/18 60.0 5.70 6.70
GEF 180420P00065000 P 04/20/18 65.0 9.20 10.10
GEF 180420P00070000 P 04/20/18 70.0 13.10 14.30
GEF 180420P00075000 P 04/20/18 75.0 17.30 19.20
GEF 180420P00080000 P 04/20/18 80.0 20.50 25.40

OPRA data is delayed 15 minutes.