Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Greif Inc (GEF)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 150717C00022500 C 07/17/15 22.5 12.30 13.40
GEF 150717C00025000 C 07/17/15 25.0 9.90 10.90
GEF 150717C00030000 C 07/17/15 30.0 5.20 5.80
GEF 150717C00035000 C 07/17/15 35.0 0.90 1.20
GEF 150717C00040000 C 07/17/15 40.0 0.00 0.25
GEF 150717C00045000 C 07/17/15 45.0 0.00 0.30
GEF 150717C00050000 C 07/17/15 50.0 0.00 0.30
GEF 150717C00055000 C 07/17/15 55.0 0.00 0.35
GEF 150717C00060000 C 07/17/15 60.0 0.00 0.30
GEF 150717P00022500 P 07/17/15 22.5 0.00 0.30
GEF 150717P00025000 P 07/17/15 25.0 0.00 0.35
GEF 150717P00030000 P 07/17/15 30.0 0.00 0.25
GEF 150717P00035000 P 07/17/15 35.0 0.45 0.70
GEF 150717P00040000 P 07/17/15 40.0 4.30 5.20
GEF 150717P00045000 P 07/17/15 45.0 9.10 10.20
GEF 150717P00050000 P 07/17/15 50.0 14.00 15.10
GEF 150717P00055000 P 07/17/15 55.0 18.80 20.50
GEF 150717P00060000 P 07/17/15 60.0 24.10 25.20
GEF 150821C00020000 C 08/21/15 20.0 14.70 16.30
GEF 150821C00022500 C 08/21/15 22.5 12.30 13.30
GEF 150821C00025000 C 08/21/15 25.0 9.80 10.90
GEF 150821C00030000 C 08/21/15 30.0 5.30 5.90
GEF 150821C00035000 C 08/21/15 35.0 1.55 1.90
GEF 150821C00040000 C 08/21/15 40.0 0.15 0.40
GEF 150821C00045000 C 08/21/15 45.0 0.00 0.35
GEF 150821C00050000 C 08/21/15 50.0 0.00 0.35
GEF 150821C00055000 C 08/21/15 55.0 0.00 0.30
GEF 150821P00020000 P 08/21/15 20.0 0.00 0.35
GEF 150821P00022500 P 08/21/15 22.5 0.00 0.35
GEF 150821P00025000 P 08/21/15 25.0 0.00 0.35
GEF 150821P00030000 P 08/21/15 30.0 0.15 0.30
GEF 150821P00035000 P 08/21/15 35.0 1.20 1.40
GEF 150821P00040000 P 08/21/15 40.0 4.60 5.30
GEF 150821P00045000 P 08/21/15 45.0 9.30 10.10
GEF 150821P00050000 P 08/21/15 50.0 14.20 15.20
GEF 150821P00055000 P 08/21/15 55.0 19.20 20.20
GEF 151016C00022500 C 10/16/15 22.5 12.50 13.80
GEF 151016C00025000 C 10/16/15 25.0 9.90 10.90
GEF 151016C00030000 C 10/16/15 30.0 5.50 6.20
GEF 151016C00035000 C 10/16/15 35.0 2.15 2.45
GEF 151016C00040000 C 10/16/15 40.0 0.50 0.70
GEF 151016C00045000 C 10/16/15 45.0 0.05 0.25
GEF 151016C00050000 C 10/16/15 50.0 0.00 0.25
GEF 151016C00055000 C 10/16/15 55.0 0.00 0.45
GEF 151016C00060000 C 10/16/15 60.0 0.00 0.45
GEF 151016P00022500 P 10/16/15 22.5 0.00 0.50
GEF 151016P00025000 P 10/16/15 25.0 0.05 0.30
GEF 151016P00030000 P 10/16/15 30.0 0.55 0.70
GEF 151016P00035000 P 10/16/15 35.0 2.10 2.25
GEF 151016P00040000 P 10/16/15 40.0 5.40 6.00
GEF 151016P00045000 P 10/16/15 45.0 9.60 10.60
GEF 151016P00050000 P 10/16/15 50.0 14.60 15.70
GEF 151016P00055000 P 10/16/15 55.0 19.50 20.60
GEF 151016P00060000 P 10/16/15 60.0 24.00 25.70
GEF 160115C00022500 C 01/15/16 22.5 12.50 13.40
GEF 160115C00025000 C 01/15/16 25.0 10.10 11.00
GEF 160115C00030000 C 01/15/16 30.0 5.90 6.50
GEF 160115C00035000 C 01/15/16 35.0 2.75 3.20
GEF 160115C00040000 C 01/15/16 40.0 1.05 1.30
GEF 160115C00045000 C 01/15/16 45.0 0.30 0.60
GEF 160115C00050000 C 01/15/16 50.0 0.00 0.25
GEF 160115C00055000 C 01/15/16 55.0 0.00 0.55
GEF 160115C00060000 C 01/15/16 60.0 0.00 0.55
GEF 160115P00022500 P 01/15/16 22.5 0.10 0.35
GEF 160115P00025000 P 01/15/16 25.0 0.30 0.55
GEF 160115P00030000 P 01/15/16 30.0 1.15 1.30
GEF 160115P00035000 P 01/15/16 35.0 3.00 3.20
GEF 160115P00040000 P 01/15/16 40.0 6.30 6.60
GEF 160115P00045000 P 01/15/16 45.0 10.50 11.10
GEF 160115P00050000 P 01/15/16 50.0 14.90 16.00
GEF 160115P00055000 P 01/15/16 55.0 20.00 20.90
GEF 160115P00060000 P 01/15/16 60.0 24.90 26.00

OPRA data is delayed 15 minutes.