Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Greif Inc (GEF)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 140419C00030000 C 04/19/14 30.0 19.90 24.30
GEF 140419C00035000 C 04/19/14 35.0 15.00 19.20
GEF 140419C00040000 C 04/19/14 40.0 10.00 14.20
GEF 140419C00045000 C 04/19/14 45.0 5.00 9.20
GEF 140419C00050000 C 04/19/14 50.0 0.65 3.20
GEF 140419C00055000 C 04/19/14 55.0 0.00 1.45
GEF 140419C00060000 C 04/19/14 60.0 0.00 0.50
GEF 140419C00065000 C 04/19/14 65.0 0.00 1.35
GEF 140419C00070000 C 04/19/14 70.0 0.00 1.35
GEF 140419C00075000 C 04/19/14 75.0 0.00 1.35
GEF 140419C00080000 C 04/19/14 80.0 0.00 1.35
GEF 140419P00030000 P 04/19/14 30.0 0.00 1.35
GEF 140419P00035000 P 04/19/14 35.0 0.00 1.35
GEF 140419P00040000 P 04/19/14 40.0 0.00 1.35
GEF 140419P00045000 P 04/19/14 45.0 0.00 1.35
GEF 140419P00050000 P 04/19/14 50.0 0.00 0.95
GEF 140419P00055000 P 04/19/14 55.0 0.85 5.00
GEF 140419P00060000 P 04/19/14 60.0 5.70 10.10
GEF 140419P00065000 P 04/19/14 65.0 10.80 15.00
GEF 140419P00070000 P 04/19/14 70.0 15.80 20.00
GEF 140419P00075000 P 04/19/14 75.0 20.70 25.20
GEF 140419P00080000 P 04/19/14 80.0 25.70 30.10
GEF 140517C00030000 C 05/17/14 30.0 20.00 24.20
GEF 140517C00035000 C 05/17/14 35.0 15.00 19.20
GEF 140517C00040000 C 05/17/14 40.0 10.00 14.20
GEF 140517C00045000 C 05/17/14 45.0 5.00 9.20
GEF 140517C00050000 C 05/17/14 50.0 0.70 4.70
GEF 140517C00055000 C 05/17/14 55.0 0.00 1.05
GEF 140517C00060000 C 05/17/14 60.0 0.00 2.85
GEF 140517C00065000 C 05/17/14 65.0 0.00 2.85
GEF 140517C00070000 C 05/17/14 70.0 0.00 2.85
GEF 140517C00075000 C 05/17/14 75.0 0.00 2.85
GEF 140517P00030000 P 05/17/14 30.0 0.00 2.85
GEF 140517P00035000 P 05/17/14 35.0 0.00 2.85
GEF 140517P00040000 P 05/17/14 40.0 0.00 2.85
GEF 140517P00045000 P 05/17/14 45.0 0.00 0.50
GEF 140517P00050000 P 05/17/14 50.0 0.05 4.80
GEF 140517P00055000 P 05/17/14 55.0 1.15 5.10
GEF 140517P00060000 P 05/17/14 60.0 5.90 10.00
GEF 140517P00065000 P 05/17/14 65.0 10.90 15.00
GEF 140517P00070000 P 05/17/14 70.0 15.90 20.00
GEF 140517P00075000 P 05/17/14 75.0 20.80 25.20
GEF 140719C00030000 C 07/19/14 30.0 20.00 24.20
GEF 140719C00035000 C 07/19/14 35.0 15.00 19.20
GEF 140719C00040000 C 07/19/14 40.0 10.00 14.20
GEF 140719C00045000 C 07/19/14 45.0 5.50 9.40
GEF 140719C00050000 C 07/19/14 50.0 1.10 5.70
GEF 140719C00055000 C 07/19/14 55.0 0.30 2.50
GEF 140719C00060000 C 07/19/14 60.0 0.00 4.80
GEF 140719C00065000 C 07/19/14 65.0 0.00 4.80
GEF 140719C00070000 C 07/19/14 70.0 0.00 4.80
GEF 140719C00075000 C 07/19/14 75.0 0.00 4.80
GEF 140719C00080000 C 07/19/14 80.0 0.00 4.80
GEF 140719P00030000 P 07/19/14 30.0 0.00 4.80
GEF 140719P00035000 P 07/19/14 35.0 0.00 4.80
GEF 140719P00040000 P 07/19/14 40.0 0.00 1.10
GEF 140719P00045000 P 07/19/14 45.0 0.05 4.80
GEF 140719P00050000 P 07/19/14 50.0 0.75 2.45
GEF 140719P00055000 P 07/19/14 55.0 2.10 6.50
GEF 140719P00060000 P 07/19/14 60.0 6.30 10.60
GEF 140719P00065000 P 07/19/14 65.0 11.30 15.50
GEF 140719P00070000 P 07/19/14 70.0 16.10 20.40
GEF 140719P00075000 P 07/19/14 75.0 21.10 25.40
GEF 140719P00080000 P 07/19/14 80.0 26.10 30.40
GEF 141018C00030000 C 10/18/14 30.0 20.10 24.20
GEF 141018C00035000 C 10/18/14 35.0 15.10 19.20
GEF 141018C00040000 C 10/18/14 40.0 10.20 14.40
GEF 141018C00045000 C 10/18/14 45.0 7.00 8.90
GEF 141018C00050000 C 10/18/14 50.0 2.00 6.10
GEF 141018C00055000 C 10/18/14 55.0 1.10 3.30
GEF 141018C00060000 C 10/18/14 60.0 0.05 4.80
GEF 141018C00065000 C 10/18/14 65.0 0.00 4.80
GEF 141018C00070000 C 10/18/14 70.0 0.00 4.80
GEF 141018C00075000 C 10/18/14 75.0 0.00 4.80
GEF 141018P00030000 P 10/18/14 30.0 0.00 4.80
GEF 141018P00035000 P 10/18/14 35.0 0.00 0.40
GEF 141018P00040000 P 10/18/14 40.0 0.05 4.80
GEF 141018P00045000 P 10/18/14 45.0 0.05 4.80
GEF 141018P00050000 P 10/18/14 50.0 0.60 4.90
GEF 141018P00055000 P 10/18/14 55.0 3.40 7.50
GEF 141018P00060000 P 10/18/14 60.0 7.40 10.00
GEF 141018P00065000 P 10/18/14 65.0 11.90 16.00
GEF 141018P00070000 P 10/18/14 70.0 16.70 20.80
GEF 141018P00075000 P 10/18/14 75.0 21.60 25.70

OPRA data is delayed 15 minutes.