Options Lookup
Greif Inc (GEF)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
GEF 240419C00035000 | C | Apr 19, 2024 | 35.0 | 31.70 | 36.50 |
GEF 240419C00040000 | C | Apr 19, 2024 | 40.0 | 26.70 | 31.50 |
GEF 240419C00045000 | C | Apr 19, 2024 | 45.0 | 21.70 | 26.50 |
GEF 240419C00050000 | C | Apr 19, 2024 | 50.0 | 16.70 | 21.50 |
GEF 240419C00055000 | C | Apr 19, 2024 | 55.0 | 11.60 | 16.40 |
GEF 240419C00060000 | C | Apr 19, 2024 | 60.0 | 6.50 | 11.40 |
GEF 240419C00065000 | C | Apr 19, 2024 | 65.0 | 2.00 | 6.00 |
GEF 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.10 | 1.45 |
GEF 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.40 |
GEF 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.15 |
GEF 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.10 |
GEF 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
GEF 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.10 |
GEF 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.10 |
GEF 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.75 |
GEF 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
GEF 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.10 |
GEF 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.10 |
GEF 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.10 |
GEF 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.50 |
GEF 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 4.80 |
GEF 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 4.80 |
GEF 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.40 | 2.95 |
GEF 240419P00075000 | P | Apr 19, 2024 | 75.0 | 4.40 | 8.50 |
GEF 240419P00080000 | P | Apr 19, 2024 | 80.0 | 8.70 | 13.50 |
GEF 240419P00085000 | P | Apr 19, 2024 | 85.0 | 14.10 | 18.50 |
GEF 240419P00090000 | P | Apr 19, 2024 | 90.0 | 18.70 | 23.50 |
GEF 240419P00095000 | P | Apr 19, 2024 | 95.0 | 23.70 | 28.50 |
GEF 240419P00100000 | P | Apr 19, 2024 | 100.0 | 28.70 | 33.50 |
GEF 240419P00105000 | P | Apr 19, 2024 | 105.0 | 33.70 | 38.50 |
GEF 240517C00035000 | C | May 17, 2024 | 35.0 | 32.00 | 36.90 |
GEF 240517C00040000 | C | May 17, 2024 | 40.0 | 27.00 | 31.90 |
GEF 240517C00045000 | C | May 17, 2024 | 45.0 | 22.00 | 26.80 |
GEF 240517C00050000 | C | May 17, 2024 | 50.0 | 17.00 | 21.90 |
GEF 240517C00055000 | C | May 17, 2024 | 55.0 | 12.00 | 16.50 |
GEF 240517C00060000 | C | May 17, 2024 | 60.0 | 7.00 | 11.70 |
GEF 240517C00065000 | C | May 17, 2024 | 65.0 | 4.80 | 5.50 |
GEF 240517C00070000 | C | May 17, 2024 | 70.0 | 0.85 | 3.60 |
GEF 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.30 |
GEF 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 4.80 |
GEF 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 4.80 |
GEF 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 4.80 |
GEF 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
GEF 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
GEF 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.15 |
GEF 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.15 |
GEF 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.70 |
GEF 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
GEF 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
GEF 240517P00065000 | P | May 17, 2024 | 65.0 | 0.20 | 4.80 |
GEF 240517P00070000 | P | May 17, 2024 | 70.0 | 0.75 | 4.40 |
GEF 240517P00075000 | P | May 17, 2024 | 75.0 | 3.70 | 8.50 |
GEF 240517P00080000 | P | May 17, 2024 | 80.0 | 8.70 | 13.50 |
GEF 240517P00085000 | P | May 17, 2024 | 85.0 | 13.80 | 18.50 |
GEF 240517P00090000 | P | May 17, 2024 | 90.0 | 19.20 | 23.50 |
GEF 240517P00095000 | P | May 17, 2024 | 95.0 | 23.70 | 28.50 |
GEF 240719C00035000 | C | Jul 19, 2024 | 35.0 | 32.00 | 36.90 |
GEF 240719C00040000 | C | Jul 19, 2024 | 40.0 | 27.00 | 31.90 |
GEF 240719C00045000 | C | Jul 19, 2024 | 45.0 | 22.00 | 26.90 |
GEF 240719C00050000 | C | Jul 19, 2024 | 50.0 | 17.20 | 22.00 |
GEF 240719C00055000 | C | Jul 19, 2024 | 55.0 | 12.50 | 16.90 |
GEF 240719C00060000 | C | Jul 19, 2024 | 60.0 | 8.30 | 12.20 |
GEF 240719C00065000 | C | Jul 19, 2024 | 65.0 | 4.70 | 7.20 |
GEF 240719C00070000 | C | Jul 19, 2024 | 70.0 | 1.00 | 4.40 |
GEF 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.15 | 4.90 |
GEF 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.05 | 4.80 |
GEF 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
GEF 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.05 | 0.30 |
GEF 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
GEF 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
GEF 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.80 |
GEF 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
GEF 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
GEF 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 1.00 |
GEF 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
GEF 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.15 | 4.90 |
GEF 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.15 | 4.60 |
GEF 240719P00070000 | P | Jul 19, 2024 | 70.0 | 1.70 | 5.30 |
GEF 240719P00075000 | P | Jul 19, 2024 | 75.0 | 5.40 | 8.70 |
GEF 240719P00080000 | P | Jul 19, 2024 | 80.0 | 8.80 | 13.50 |
GEF 240719P00085000 | P | Jul 19, 2024 | 85.0 | 13.80 | 18.50 |
GEF 240719P00090000 | P | Jul 19, 2024 | 90.0 | 19.20 | 23.50 |
GEF 240719P00095000 | P | Jul 19, 2024 | 95.0 | 23.70 | 28.50 |
GEF 240719P00100000 | P | Jul 19, 2024 | 100.0 | 28.70 | 33.50 |
GEF 241018C00035000 | C | Oct 18, 2024 | 35.0 | 32.00 | 36.90 |
GEF 241018C00040000 | C | Oct 18, 2024 | 40.0 | 27.00 | 31.90 |
GEF 241018C00045000 | C | Oct 18, 2024 | 45.0 | 22.10 | 27.00 |
GEF 241018C00050000 | C | Oct 18, 2024 | 50.0 | 17.50 | 22.00 |
GEF 241018C00055000 | C | Oct 18, 2024 | 55.0 | 13.00 | 17.80 |
GEF 241018C00060000 | C | Oct 18, 2024 | 60.0 | 10.20 | 12.20 |
GEF 241018C00065000 | C | Oct 18, 2024 | 65.0 | 5.30 | 9.60 |
GEF 241018C00070000 | C | Oct 18, 2024 | 70.0 | 2.40 | 6.10 |
GEF 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.10 | 4.10 |
GEF 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.20 | 3.80 |
GEF 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.40 | 3.50 |
GEF 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 4.40 |
GEF 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.30 |
GEF 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 4.80 |
GEF 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 4.80 |
GEF 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.05 | 5.00 |
GEF 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.20 | 2.70 |
GEF 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.20 | 4.90 |
GEF 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.50 | 4.30 |
GEF 241018P00070000 | P | Oct 18, 2024 | 70.0 | 2.20 | 6.40 |
GEF 241018P00075000 | P | Oct 18, 2024 | 75.0 | 5.00 | 9.60 |
GEF 241018P00080000 | P | Oct 18, 2024 | 80.0 | 9.30 | 13.10 |
GEF 241018P00085000 | P | Oct 18, 2024 | 85.0 | 13.70 | 18.50 |
GEF 241018P00090000 | P | Oct 18, 2024 | 90.0 | 18.80 | 23.50 |
GEF 241115C00035000 | C | Nov 15, 2024 | 35.0 | 32.00 | 36.90 |
GEF 241115C00040000 | C | Nov 15, 2024 | 40.0 | 27.00 | 31.90 |
GEF 241115C00045000 | C | Nov 15, 2024 | 45.0 | 22.20 | 27.00 |
GEF 241115C00050000 | C | Nov 15, 2024 | 50.0 | 17.50 | 22.30 |
GEF 241115C00055000 | C | Nov 15, 2024 | 55.0 | 14.50 | 16.70 |
GEF 241115C00060000 | C | Nov 15, 2024 | 60.0 | 10.50 | 12.60 |
GEF 241115C00065000 | C | Nov 15, 2024 | 65.0 | 7.30 | 9.40 |
GEF 241115C00070000 | C | Nov 15, 2024 | 70.0 | 4.60 | 6.00 |
GEF 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.50 | 4.40 |
GEF 241115C00080000 | C | Nov 15, 2024 | 80.0 | 1.15 | 2.40 |
GEF 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.15 | 4.90 |
GEF 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.05 | 3.10 |
GEF 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.10 | 0.65 |
GEF 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
GEF 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
GEF 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 1.00 |
GEF 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 4.80 |
GEF 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 4.80 |
GEF 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.15 | 0.65 |
GEF 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.05 | 4.90 |
GEF 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.15 | 4.90 |
GEF 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.10 | 3.10 |
GEF 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.70 | 4.60 |
GEF 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.50 | 6.90 |
GEF 241115P00075000 | P | Nov 15, 2024 | 75.0 | 6.30 | 10.40 |
GEF 241115P00080000 | P | Nov 15, 2024 | 80.0 | 10.60 | 12.90 |
GEF 241115P00085000 | P | Nov 15, 2024 | 85.0 | 13.80 | 18.50 |
GEF 241115P00090000 | P | Nov 15, 2024 | 90.0 | 19.10 | 23.30 |
GEF 241115P00095000 | P | Nov 15, 2024 | 95.0 | 23.70 | 28.50 |
GEF 241115P00100000 | P | Nov 15, 2024 | 100.0 | 28.70 | 33.50 |
GEF 241115P00105000 | P | Nov 15, 2024 | 105.0 | 33.70 | 38.50 |
GEF 241115P00110000 | P | Nov 15, 2024 | 110.0 | 38.70 | 43.50 |
OPRA data is delayed 15 minutes.