Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Greif Inc (GEF)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEF 160819C00020000 C 08/19/16 20.0 19.30 21.40
GEF 160819C00022500 C 08/19/16 22.5 15.50 20.40
GEF 160819C00025000 C 08/19/16 25.0 13.10 18.00
GEF 160819C00030000 C 08/19/16 30.0 8.30 13.00
GEF 160819C00035000 C 08/19/16 35.0 4.70 6.40
GEF 160819C00040000 C 08/19/16 40.0 1.55 1.85
GEF 160819C00045000 C 08/19/16 45.0 0.00 0.50
GEF 160819C00050000 C 08/19/16 50.0 0.00 4.90
GEF 160819C00055000 C 08/19/16 55.0 0.00 0.35
GEF 160819P00020000 P 08/19/16 20.0 0.00 0.35
GEF 160819P00022500 P 08/19/16 22.5 0.00 4.90
GEF 160819P00025000 P 08/19/16 25.0 0.00 4.90
GEF 160819P00030000 P 08/19/16 30.0 0.00 0.35
GEF 160819P00035000 P 08/19/16 35.0 0.05 0.40
GEF 160819P00040000 P 08/19/16 40.0 1.10 1.35
GEF 160819P00045000 P 08/19/16 45.0 2.50 7.40
GEF 160819P00050000 P 08/19/16 50.0 7.10 12.00
GEF 160819P00055000 P 08/19/16 55.0 14.20 15.70
GEF 160916C00020000 C 09/16/16 20.0 18.20 21.10
GEF 160916C00022500 C 09/16/16 22.5 15.50 20.00
GEF 160916C00025000 C 09/16/16 25.0 13.00 17.40
GEF 160916C00030000 C 09/16/16 30.0 8.60 12.40
GEF 160916C00035000 C 09/16/16 35.0 5.20 6.80
GEF 160916C00040000 C 09/16/16 40.0 2.30 2.85
GEF 160916C00045000 C 09/16/16 45.0 0.55 0.95
GEF 160916C00050000 C 09/16/16 50.0 0.00 0.50
GEF 160916C00055000 C 09/16/16 55.0 0.00 4.90
GEF 160916C00060000 C 09/16/16 60.0 0.00 0.35
GEF 160916P00020000 P 09/16/16 20.0 0.00 0.40
GEF 160916P00022500 P 09/16/16 22.5 0.00 4.90
GEF 160916P00025000 P 09/16/16 25.0 0.00 4.90
GEF 160916P00030000 P 09/16/16 30.0 0.00 0.50
GEF 160916P00035000 P 09/16/16 35.0 0.60 1.00
GEF 160916P00040000 P 09/16/16 40.0 2.10 2.65
GEF 160916P00045000 P 09/16/16 45.0 4.70 6.40
GEF 160916P00050000 P 09/16/16 50.0 8.80 11.90
GEF 160916P00055000 P 09/16/16 55.0 13.80 17.20
GEF 160916P00060000 P 09/16/16 60.0 18.90 22.20
GEF 161021C00012500 C 10/21/16 12.5 26.80 28.50
GEF 161021C00015000 C 10/21/16 15.0 23.10 27.80
GEF 161021C00017500 C 10/21/16 17.5 20.80 25.50
GEF 161021C00020000 C 10/21/16 20.0 18.60 22.20
GEF 161021C00022500 C 10/21/16 22.5 15.50 20.20
GEF 161021C00025000 C 10/21/16 25.0 13.60 17.30
GEF 161021C00030000 C 10/21/16 30.0 9.70 11.90
GEF 161021C00035000 C 10/21/16 35.0 5.40 6.60
GEF 161021C00040000 C 10/21/16 40.0 2.75 3.20
GEF 161021C00045000 C 10/21/16 45.0 0.90 1.20
GEF 161021C00050000 C 10/21/16 50.0 0.05 0.35
GEF 161021P00012500 P 10/21/16 12.5 0.00 0.40
GEF 161021P00015000 P 10/21/16 15.0 0.00 0.45
GEF 161021P00017500 P 10/21/16 17.5 0.00 0.45
GEF 161021P00020000 P 10/21/16 20.0 0.00 0.45
GEF 161021P00022500 P 10/21/16 22.5 0.00 0.45
GEF 161021P00025000 P 10/21/16 25.0 0.00 0.50
GEF 161021P00030000 P 10/21/16 30.0 0.25 0.70
GEF 161021P00035000 P 10/21/16 35.0 0.95 1.30
GEF 161021P00040000 P 10/21/16 40.0 2.60 2.90
GEF 161021P00045000 P 10/21/16 45.0 5.50 6.70
GEF 161021P00050000 P 10/21/16 50.0 9.90 11.30
GEF 170120C00017500 C 01/20/17 17.5 20.90 23.70
GEF 170120C00020000 C 01/20/17 20.0 18.20 22.90
GEF 170120C00022500 C 01/20/17 22.5 15.50 20.00
GEF 170120C00025000 C 01/20/17 25.0 14.20 16.60
GEF 170120C00030000 C 01/20/17 30.0 10.00 11.20
GEF 170120C00035000 C 01/20/17 35.0 6.70 9.10
GEF 170120C00040000 C 01/20/17 40.0 3.60 4.60
GEF 170120C00045000 C 01/20/17 45.0 1.95 2.30
GEF 170120C00050000 C 01/20/17 50.0 0.65 1.20
GEF 170120P00017500 P 01/20/17 17.5 0.00 0.65
GEF 170120P00020000 P 01/20/17 20.0 0.00 0.50
GEF 170120P00022500 P 01/20/17 22.5 0.05 0.60
GEF 170120P00025000 P 01/20/17 25.0 0.20 0.80
GEF 170120P00030000 P 01/20/17 30.0 0.85 1.35
GEF 170120P00035000 P 01/20/17 35.0 2.05 2.60
GEF 170120P00040000 P 01/20/17 40.0 4.00 4.70
GEF 170120P00045000 P 01/20/17 45.0 7.10 8.40
GEF 170120P00050000 P 01/20/17 50.0 10.80 12.40

OPRA data is delayed 15 minutes.