Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Geo Group Inc New (GEO)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 160520C00017500 C 05/20/16 17.5 13.10 17.40
GEO 160520C00020000 C 05/20/16 20.0 10.80 14.90
GEO 160520C00022500 C 05/20/16 22.5 8.50 12.50
GEO 160520C00025000 C 05/20/16 25.0 7.10 10.00
GEO 160520C00030000 C 05/20/16 30.0 2.30 4.60
GEO 160520C00035000 C 05/20/16 35.0 0.00 0.50
GEO 160520C00040000 C 05/20/16 40.0 0.00 0.05
GEO 160520C00045000 C 05/20/16 45.0 0.00 0.50
GEO 160520P00017500 P 05/20/16 17.5 0.00 0.75
GEO 160520P00020000 P 05/20/16 20.0 0.00 0.50
GEO 160520P00022500 P 05/20/16 22.5 0.00 0.55
GEO 160520P00025000 P 05/20/16 25.0 0.00 0.40
GEO 160520P00030000 P 05/20/16 30.0 0.15 0.35
GEO 160520P00035000 P 05/20/16 35.0 1.40 2.95
GEO 160520P00040000 P 05/20/16 40.0 5.10 7.90
GEO 160520P00045000 P 05/20/16 45.0 10.10 14.50
GEO 160617C00017500 C 06/17/16 17.5 13.00 17.40
GEO 160617C00020000 C 06/17/16 20.0 10.50 14.90
GEO 160617C00022500 C 06/17/16 22.5 9.70 12.40
GEO 160617C00025000 C 06/17/16 25.0 7.20 10.00
GEO 160617C00030000 C 06/17/16 30.0 2.50 4.10
GEO 160617C00035000 C 06/17/16 35.0 0.25 0.95
GEO 160617C00040000 C 06/17/16 40.0 0.00 0.75
GEO 160617C00045000 C 06/17/16 45.0 0.00 0.75
GEO 160617P00017500 P 06/17/16 17.5 0.00 0.50
GEO 160617P00020000 P 06/17/16 20.0 0.00 0.65
GEO 160617P00022500 P 06/17/16 22.5 0.00 0.40
GEO 160617P00025000 P 06/17/16 25.0 0.00 0.15
GEO 160617P00030000 P 06/17/16 30.0 0.35 0.60
GEO 160617P00035000 P 06/17/16 35.0 1.70 3.10
GEO 160617P00040000 P 06/17/16 40.0 5.20 7.90
GEO 160617P00045000 P 06/17/16 45.0 10.10 14.20
GEO 160916C00015000 C 09/16/16 15.0 15.50 19.90
GEO 160916C00017500 C 09/16/16 17.5 13.00 17.50
GEO 160916C00020000 C 09/16/16 20.0 10.90 15.00
GEO 160916C00022500 C 09/16/16 22.5 8.00 12.50
GEO 160916C00025000 C 09/16/16 25.0 7.40 10.20
GEO 160916C00030000 C 09/16/16 30.0 3.20 3.80
GEO 160916C00035000 C 09/16/16 35.0 0.70 1.10
GEO 160916C00040000 C 09/16/16 40.0 0.00 0.75
GEO 160916P00015000 P 09/16/16 15.0 0.00 0.50
GEO 160916P00017500 P 09/16/16 17.5 0.00 0.50
GEO 160916P00020000 P 09/16/16 20.0 0.00 0.50
GEO 160916P00022500 P 09/16/16 22.5 0.00 0.85
GEO 160916P00025000 P 09/16/16 25.0 0.10 0.70
GEO 160916P00030000 P 09/16/16 30.0 0.75 1.30
GEO 160916P00035000 P 09/16/16 35.0 2.75 4.30
GEO 160916P00040000 P 09/16/16 40.0 6.40 8.70
GEO 161216C00017500 C 12/16/16 17.5 13.00 17.50
GEO 161216C00020000 C 12/16/16 20.0 11.10 15.00
GEO 161216C00022500 C 12/16/16 22.5 8.20 12.50
GEO 161216C00025000 C 12/16/16 25.0 7.30 10.20
GEO 161216C00030000 C 12/16/16 30.0 3.60 4.00
GEO 161216C00035000 C 12/16/16 35.0 1.10 1.55
GEO 161216C00040000 C 12/16/16 40.0 0.00 1.30
GEO 161216C00045000 C 12/16/16 45.0 0.00 0.40
GEO 161216C00050000 C 12/16/16 50.0 0.00 0.50
GEO 161216P00017500 P 12/16/16 17.5 0.00 0.95
GEO 161216P00020000 P 12/16/16 20.0 0.10 0.40
GEO 161216P00022500 P 12/16/16 22.5 0.20 0.55
GEO 161216P00025000 P 12/16/16 25.0 0.05 1.05
GEO 161216P00030000 P 12/16/16 30.0 1.75 2.20
GEO 161216P00035000 P 12/16/16 35.0 3.90 5.00
GEO 161216P00040000 P 12/16/16 40.0 7.80 9.80
GEO 161216P00045000 P 12/16/16 45.0 11.30 15.50
GEO 161216P00050000 P 12/16/16 50.0 16.70 20.00

OPRA data is delayed 15 minutes.