Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Geo Group Inc New (GEO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 160715C00017500 C 07/15/16 17.5 13.90 18.30
GEO 160715C00020000 C 07/15/16 20.0 11.40 15.70
GEO 160715C00022500 C 07/15/16 22.5 9.00 13.50
GEO 160715C00025000 C 07/15/16 25.0 6.60 11.00
GEO 160715C00030000 C 07/15/16 30.0 1.30 6.00
GEO 160715C00035000 C 07/15/16 35.0 0.10 0.40
GEO 160715C00040000 C 07/15/16 40.0 0.00 2.20
GEO 160715C00045000 C 07/15/16 45.0 0.00 2.20
GEO 160715P00017500 P 07/15/16 17.5 0.00 2.20
GEO 160715P00020000 P 07/15/16 20.0 0.00 4.80
GEO 160715P00022500 P 07/15/16 22.5 0.00 4.80
GEO 160715P00025000 P 07/15/16 25.0 0.00 4.80
GEO 160715P00030000 P 07/15/16 30.0 0.00 2.35
GEO 160715P00035000 P 07/15/16 35.0 0.55 2.50
GEO 160715P00040000 P 07/15/16 40.0 4.60 8.60
GEO 160715P00045000 P 07/15/16 45.0 9.10 13.60
GEO 160819C00017500 C 08/19/16 17.5 14.10 17.80
GEO 160819C00020000 C 08/19/16 20.0 11.60 16.00
GEO 160819C00022500 C 08/19/16 22.5 9.00 13.50
GEO 160819C00025000 C 08/19/16 25.0 6.50 11.00
GEO 160819C00030000 C 08/19/16 30.0 2.25 4.70
GEO 160819C00035000 C 08/19/16 35.0 0.45 1.05
GEO 160819C00040000 C 08/19/16 40.0 0.00 2.70
GEO 160819C00045000 C 08/19/16 45.0 0.00 2.65
GEO 160819P00017500 P 08/19/16 17.5 0.00 3.80
GEO 160819P00020000 P 08/19/16 20.0 0.00 3.80
GEO 160819P00022500 P 08/19/16 22.5 0.00 3.40
GEO 160819P00025000 P 08/19/16 25.0 0.00 3.80
GEO 160819P00030000 P 08/19/16 30.0 0.30 0.70
GEO 160819P00035000 P 08/19/16 35.0 1.10 4.40
GEO 160819P00040000 P 08/19/16 40.0 5.00 9.20
GEO 160819P00045000 P 08/19/16 45.0 10.30 14.20
GEO 160916C00015000 C 09/16/16 15.0 16.40 20.40
GEO 160916C00017500 C 09/16/16 17.5 14.10 18.50
GEO 160916C00020000 C 09/16/16 20.0 11.60 15.80
GEO 160916C00022500 C 09/16/16 22.5 9.10 13.50
GEO 160916C00025000 C 09/16/16 25.0 6.60 10.90
GEO 160916C00030000 C 09/16/16 30.0 3.10 5.00
GEO 160916C00035000 C 09/16/16 35.0 0.45 4.90
GEO 160916C00040000 C 09/16/16 40.0 0.00 0.45
GEO 160916P00015000 P 09/16/16 15.0 0.00 4.90
GEO 160916P00017500 P 09/16/16 17.5 0.00 4.40
GEO 160916P00020000 P 09/16/16 20.0 0.00 4.80
GEO 160916P00022500 P 09/16/16 22.5 0.00 4.90
GEO 160916P00025000 P 09/16/16 25.0 0.00 0.50
GEO 160916P00030000 P 09/16/16 30.0 0.40 0.95
GEO 160916P00035000 P 09/16/16 35.0 1.85 5.10
GEO 160916P00040000 P 09/16/16 40.0 5.40 9.20
GEO 161216C00017500 C 12/16/16 17.5 14.00 18.30
GEO 161216C00020000 C 12/16/16 20.0 11.20 15.70
GEO 161216C00022500 C 12/16/16 22.5 8.70 13.50
GEO 161216C00025000 C 12/16/16 25.0 6.50 11.00
GEO 161216C00030000 C 12/16/16 30.0 1.70 6.00
GEO 161216C00035000 C 12/16/16 35.0 0.85 1.65
GEO 161216C00040000 C 12/16/16 40.0 0.00 0.75
GEO 161216C00045000 C 12/16/16 45.0 0.00 2.80
GEO 161216C00050000 C 12/16/16 50.0 0.00 2.80
GEO 161216P00017500 P 12/16/16 17.5 0.00 3.40
GEO 161216P00020000 P 12/16/16 20.0 0.00 0.90
GEO 161216P00022500 P 12/16/16 22.5 0.00 1.00
GEO 161216P00025000 P 12/16/16 25.0 0.00 0.65
GEO 161216P00030000 P 12/16/16 30.0 1.10 1.80
GEO 161216P00035000 P 12/16/16 35.0 3.50 6.20
GEO 161216P00040000 P 12/16/16 40.0 6.10 10.20
GEO 161216P00045000 P 12/16/16 45.0 11.10 14.90
GEO 161216P00050000 P 12/16/16 50.0 16.00 19.80

OPRA data is delayed 15 minutes.