Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Geo Group Inc New (GEO)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 171215C00012500 C Dec 15, 2017 12.5 12.60 14.30
GEO 171215C00015000 C Dec 15, 2017 15.0 10.10 12.00
GEO 171215C00017500 C Dec 15, 2017 17.5 7.40 9.30
GEO 171215C00020000 C Dec 15, 2017 20.0 5.60 6.90
GEO 171215C00022500 C Dec 15, 2017 22.5 3.20 3.50
GEO 171215C00025000 C Dec 15, 2017 25.0 1.25 1.45
GEO 171215C00030000 C Dec 15, 2017 30.0 0.00 0.10
GEO 171215C00035000 C Dec 15, 2017 35.0 0.00 0.10
GEO 171215C00040000 C Dec 15, 2017 40.0 0.00 0.10
GEO 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
GEO 171215P00012500 P Dec 15, 2017 12.5 0.00 0.10
GEO 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
GEO 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
GEO 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
GEO 171215P00022500 P Dec 15, 2017 22.5 0.05 0.20
GEO 171215P00025000 P Dec 15, 2017 25.0 0.50 0.70
GEO 171215P00030000 P Dec 15, 2017 30.0 4.00 4.90
GEO 171215P00035000 P Dec 15, 2017 35.0 8.60 10.20
GEO 171215P00040000 P Dec 15, 2017 40.0 13.50 14.80
GEO 171215P00045000 P Dec 15, 2017 45.0 18.70 19.70
GEO 180119C00012500 C Jan 19, 2018 12.5 12.70 14.10
GEO 180119C00015000 C Jan 19, 2018 15.0 10.10 11.70
GEO 180119C00017500 C Jan 19, 2018 17.5 7.90 9.20
GEO 180119C00020000 C Jan 19, 2018 20.0 5.70 6.10
GEO 180119C00022500 C Jan 19, 2018 22.5 3.50 3.80
GEO 180119C00025000 C Jan 19, 2018 25.0 1.70 1.85
GEO 180119C00030000 C Jan 19, 2018 30.0 0.10 0.25
GEO 180119C00035000 C Jan 19, 2018 35.0 0.00 0.10
GEO 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
GEO 180119C00045000 C Jan 19, 2018 45.0 0.00 0.35
GEO 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
GEO 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
GEO 180119P00017500 P Jan 19, 2018 17.5 0.00 0.15
GEO 180119P00020000 P Jan 19, 2018 20.0 0.05 0.20
GEO 180119P00022500 P Jan 19, 2018 22.5 0.30 0.40
GEO 180119P00025000 P Jan 19, 2018 25.0 0.85 1.05
GEO 180119P00030000 P Jan 19, 2018 30.0 3.80 4.70
GEO 180119P00035000 P Jan 19, 2018 35.0 8.40 9.70
GEO 180119P00040000 P Jan 19, 2018 40.0 13.80 14.80
GEO 180119P00045000 P Jan 19, 2018 45.0 18.90 19.80
GEO 180316C00015000 C Mar 16, 2018 15.0 10.30 11.60
GEO 180316C00017500 C Mar 16, 2018 17.5 7.90 8.60
GEO 180316C00020000 C Mar 16, 2018 20.0 5.80 6.20
GEO 180316C00022500 C Mar 16, 2018 22.5 3.80 4.10
GEO 180316C00025000 C Mar 16, 2018 25.0 2.10 2.30
GEO 180316C00030000 C Mar 16, 2018 30.0 0.35 0.55
GEO 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
GEO 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
GEO 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
GEO 180316P00015000 P Mar 16, 2018 15.0 0.00 0.15
GEO 180316P00017500 P Mar 16, 2018 17.5 0.15 0.25
GEO 180316P00020000 P Mar 16, 2018 20.0 0.35 0.50
GEO 180316P00022500 P Mar 16, 2018 22.5 0.75 0.95
GEO 180316P00025000 P Mar 16, 2018 25.0 1.55 1.85
GEO 180316P00030000 P Mar 16, 2018 30.0 4.90 5.20
GEO 180316P00035000 P Mar 16, 2018 35.0 8.90 10.60
GEO 180316P00040000 P Mar 16, 2018 40.0 14.20 15.50
GEO 180316P00045000 P Mar 16, 2018 45.0 18.70 20.60
GEO 180615C00015000 C Jun 15, 2018 15.0 10.00 11.80
GEO 180615C00017500 C Jun 15, 2018 17.5 7.30 9.60
GEO 180615C00020000 C Jun 15, 2018 20.0 6.10 6.50
GEO 180615C00022500 C Jun 15, 2018 22.5 4.10 4.40
GEO 180615C00025000 C Jun 15, 2018 25.0 2.55 2.80
GEO 180615C00030000 C Jun 15, 2018 30.0 0.70 0.95
GEO 180615C00035000 C Jun 15, 2018 35.0 0.15 0.30
GEO 180615P00015000 P Jun 15, 2018 15.0 0.20 0.30
GEO 180615P00017500 P Jun 15, 2018 17.5 0.40 0.50
GEO 180615P00020000 P Jun 15, 2018 20.0 0.75 0.90
GEO 180615P00022500 P Jun 15, 2018 22.5 1.35 1.60
GEO 180615P00025000 P Jun 15, 2018 25.0 2.35 2.55
GEO 180615P00030000 P Jun 15, 2018 30.0 5.60 6.10
GEO 180615P00035000 P Jun 15, 2018 35.0 9.00 11.20
GEO 190118C00020000 C Jan 18, 2019 20.0 5.90 7.00
GEO 190118C00022500 C Jan 18, 2019 22.5 4.40 5.10
GEO 190118C00025000 C Jan 18, 2019 25.0 3.20 3.70
GEO 190118C00030000 C Jan 18, 2019 30.0 1.35 1.95
GEO 190118C00035000 C Jan 18, 2019 35.0 0.45 1.00
GEO 190118C00040000 C Jan 18, 2019 40.0 0.00 0.60
GEO 190118C00045000 C Jan 18, 2019 45.0 0.00 0.35
GEO 190118P00020000 P Jan 18, 2019 20.0 1.45 1.85
GEO 190118P00022500 P Jan 18, 2019 22.5 2.50 3.30
GEO 190118P00025000 P Jan 18, 2019 25.0 3.70 4.20
GEO 190118P00030000 P Jan 18, 2019 30.0 6.80 7.60
GEO 190118P00035000 P Jan 18, 2019 35.0 10.80 11.80
GEO 190118P00040000 P Jan 18, 2019 40.0 13.50 18.00
GEO 190118P00045000 P Jan 18, 2019 45.0 18.30 23.00
OPRA data is delayed 15 minutes.