Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Geo Group Inc New (GEO)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 170915C00025000 C 09/15/17 25.0 0.85 1.10
GEO 170915C00030000 C 09/15/17 30.0 0.00 0.10
GEO 170915C00035000 C 09/15/17 35.0 0.00 0.10
GEO 170915C00040000 C 09/15/17 40.0 0.00 0.10
GEO 170915P00025000 P 09/15/17 25.0 0.70 0.90
GEO 170915P00030000 P 09/15/17 30.0 4.60 5.00
GEO 170915P00035000 P 09/15/17 35.0 9.60 10.30
GEO 170915P00040000 P 09/15/17 40.0 14.50 15.10
GEO 171215C00025000 C 12/15/17 25.0 1.70 2.00
GEO 171215C00030000 C 12/15/17 30.0 0.15 0.50
GEO 171215C00035000 C 12/15/17 35.0 0.05 0.20
GEO 171215C00040000 C 12/15/17 40.0 0.00 0.15
GEO 171215C00045000 C 12/15/17 45.0 0.00 0.10
GEO 171215P00025000 P 12/15/17 25.0 1.75 2.10
GEO 171215P00030000 P 12/15/17 30.0 5.30 5.70
GEO 171215P00035000 P 12/15/17 35.0 9.80 10.60
GEO 171215P00040000 P 12/15/17 40.0 14.90 15.50
GEO 171215P00045000 P 12/15/17 45.0 19.70 20.60
GEO 180119C00025000 C 01/19/18 25.0 1.90 2.20
GEO 180119C00030000 C 01/19/18 30.0 0.25 0.60
GEO 180119C00035000 C 01/19/18 35.0 0.05 0.20
GEO 180119C00040000 C 01/19/18 40.0 0.00 0.15
GEO 180119C00045000 C 01/19/18 45.0 0.00 0.15
GEO 180119P00025000 P 01/19/18 25.0 2.00 2.35
GEO 180119P00030000 P 01/19/18 30.0 5.30 6.00
GEO 180119P00035000 P 01/19/18 35.0 9.20 11.10
GEO 180119P00040000 P 01/19/18 40.0 14.20 16.20
GEO 180119P00045000 P 01/19/18 45.0 19.10 21.10
GEO 180316C00015000 C 03/16/18 15.0 9.50 11.00
GEO 180316C00017500 C 03/16/18 17.5 7.00 9.10
GEO 180316C00020000 C 03/16/18 20.0 5.40 6.20
GEO 180316C00022500 C 03/16/18 22.5 3.50 4.10
GEO 180316C00025000 C 03/16/18 25.0 2.10 2.45
GEO 180316C00030000 C 03/16/18 30.0 0.45 0.75
GEO 180316C00035000 C 03/16/18 35.0 0.00 0.20
GEO 180316C00040000 C 03/16/18 40.0 0.00 0.95
GEO 180316C00045000 C 03/16/18 45.0 0.00 0.15
GEO 180316P00015000 P 03/16/18 15.0 0.20 0.45
GEO 180316P00017500 P 03/16/18 17.5 0.40 0.65
GEO 180316P00020000 P 03/16/18 20.0 0.80 1.10
GEO 180316P00022500 P 03/16/18 22.5 1.50 1.80
GEO 180316P00025000 P 03/16/18 25.0 2.55 2.95
GEO 180316P00030000 P 03/16/18 30.0 5.90 6.40
GEO 180316P00035000 P 03/16/18 35.0 9.50 11.70
GEO 180316P00040000 P 03/16/18 40.0 14.30 16.60
GEO 180316P00045000 P 03/16/18 45.0 19.30 21.40
GEO 190118C00020000 C 01/18/19 20.0 4.30 7.70
GEO 190118C00022500 C 01/18/19 22.5 3.50 5.20
GEO 190118C00025000 C 01/18/19 25.0 2.00 3.90
GEO 190118C00030000 C 01/18/19 30.0 0.80 2.00
GEO 190118C00035000 C 01/18/19 35.0 0.20 1.25
GEO 190118C00040000 C 01/18/19 40.0 0.05 1.10
GEO 190118C00045000 C 01/18/19 45.0 0.00 0.85
GEO 190118P00020000 P 01/18/19 20.0 1.70 2.95
GEO 190118P00022500 P 01/18/19 22.5 2.40 4.00
GEO 190118P00025000 P 01/18/19 25.0 3.60 5.40
GEO 190118P00030000 P 01/18/19 30.0 7.10 8.80
GEO 190118P00035000 P 01/18/19 35.0 10.20 14.10
GEO 190118P00040000 P 01/18/19 40.0 14.40 19.00
GEO 190118P00045000 P 01/18/19 45.0 19.10 24.00

OPRA data is delayed 15 minutes.