Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Geo Group Inc New (GEO)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 180518C00012500 C May 18, 2018 12.5 8.60 11.80
GEO 180518C00015000 C May 18, 2018 15.0 6.20 7.80
GEO 180518C00017500 C May 18, 2018 17.5 3.60 5.50
GEO 180518C00020000 C May 18, 2018 20.0 1.70 2.45
GEO 180518C00022500 C May 18, 2018 22.5 0.45 0.55
GEO 180518C00025000 C May 18, 2018 25.0 0.00 0.10
GEO 180518C00030000 C May 18, 2018 30.0 0.00 0.10
GEO 180518P00012500 P May 18, 2018 12.5 0.00 0.75
GEO 180518P00015000 P May 18, 2018 15.0 0.00 0.35
GEO 180518P00017500 P May 18, 2018 17.5 0.00 0.35
GEO 180518P00020000 P May 18, 2018 20.0 0.05 0.30
GEO 180518P00022500 P May 18, 2018 22.5 0.90 1.45
GEO 180518P00025000 P May 18, 2018 25.0 2.45 3.70
GEO 180518P00030000 P May 18, 2018 30.0 7.30 8.90
GEO 180615C00015000 C Jun 15, 2018 15.0 6.10 9.20
GEO 180615C00017500 C Jun 15, 2018 17.5 3.80 5.60
GEO 180615C00020000 C Jun 15, 2018 20.0 2.00 2.80
GEO 180615C00022500 C Jun 15, 2018 22.5 0.50 1.00
GEO 180615C00025000 C Jun 15, 2018 25.0 0.00 0.25
GEO 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
GEO 180615C00035000 C Jun 15, 2018 35.0 0.00 0.70
GEO 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
GEO 180615P00017500 P Jun 15, 2018 17.5 0.00 0.15
GEO 180615P00020000 P Jun 15, 2018 20.0 0.30 0.50
GEO 180615P00022500 P Jun 15, 2018 22.5 1.00 1.60
GEO 180615P00025000 P Jun 15, 2018 25.0 3.10 3.70
GEO 180615P00030000 P Jun 15, 2018 30.0 7.30 8.90
GEO 180615P00035000 P Jun 15, 2018 35.0 12.30 14.00
GEO 180921C00012500 C Sep 21, 2018 12.5 8.40 10.60
GEO 180921C00015000 C Sep 21, 2018 15.0 6.10 7.90
GEO 180921C00017500 C Sep 21, 2018 17.5 4.30 5.10
GEO 180921C00020000 C Sep 21, 2018 20.0 1.70 2.90
GEO 180921C00022500 C Sep 21, 2018 22.5 0.40 1.70
GEO 180921C00025000 C Sep 21, 2018 25.0 0.30 0.50
GEO 180921C00030000 C Sep 21, 2018 30.0 0.00 0.20
GEO 180921P00012500 P Sep 21, 2018 12.5 0.00 0.25
GEO 180921P00015000 P Sep 21, 2018 15.0 0.10 0.25
GEO 180921P00017500 P Sep 21, 2018 17.5 0.00 0.55
GEO 180921P00020000 P Sep 21, 2018 20.0 0.50 1.30
GEO 180921P00022500 P Sep 21, 2018 22.5 1.20 2.55
GEO 180921P00025000 P Sep 21, 2018 25.0 3.60 4.20
GEO 180921P00030000 P Sep 21, 2018 30.0 7.40 9.50
GEO 181221C00012500 C Dec 21, 2018 12.5 8.30 10.60
GEO 181221C00015000 C Dec 21, 2018 15.0 5.80 8.20
GEO 181221C00017500 C Dec 21, 2018 17.5 4.50 5.50
GEO 181221C00020000 C Dec 21, 2018 20.0 1.85 3.20
GEO 181221C00022500 C Dec 21, 2018 22.5 0.55 1.90
GEO 181221C00025000 C Dec 21, 2018 25.0 0.00 0.95
GEO 181221C00030000 C Dec 21, 2018 30.0 0.00 0.25
GEO 181221P00012500 P Dec 21, 2018 12.5 0.00 0.40
GEO 181221P00015000 P Dec 21, 2018 15.0 0.10 0.60
GEO 181221P00017500 P Dec 21, 2018 17.5 0.00 0.90
GEO 181221P00020000 P Dec 21, 2018 20.0 0.30 1.60
GEO 181221P00022500 P Dec 21, 2018 22.5 1.70 2.90
GEO 181221P00025000 P Dec 21, 2018 25.0 3.90 4.70
GEO 181221P00030000 P Dec 21, 2018 30.0 7.60 10.00
GEO 190118C00015000 C Jan 18, 2019 15.0 5.80 8.30
GEO 190118C00017500 C Jan 18, 2019 17.5 4.10 5.10
GEO 190118C00020000 C Jan 18, 2019 20.0 2.25 3.20
GEO 190118C00022500 C Jan 18, 2019 22.5 0.90 1.95
GEO 190118C00025000 C Jan 18, 2019 25.0 0.50 1.00
GEO 190118C00030000 C Jan 18, 2019 30.0 0.10 0.30
GEO 190118C00035000 C Jan 18, 2019 35.0 0.00 0.50
GEO 190118C00040000 C Jan 18, 2019 40.0 0.00 1.00
GEO 190118C00045000 C Jan 18, 2019 45.0 0.00 0.25
GEO 190118P00015000 P Jan 18, 2019 15.0 0.20 1.35
GEO 190118P00017500 P Jan 18, 2019 17.5 0.75 1.00
GEO 190118P00020000 P Jan 18, 2019 20.0 1.30 1.90
GEO 190118P00022500 P Jan 18, 2019 22.5 1.75 3.00
GEO 190118P00025000 P Jan 18, 2019 25.0 3.90 4.90
GEO 190118P00030000 P Jan 18, 2019 30.0 7.60 10.00
GEO 190118P00035000 P Jan 18, 2019 35.0 12.40 14.90
GEO 190118P00040000 P Jan 18, 2019 40.0 17.20 19.90
GEO 190118P00045000 P Jan 18, 2019 45.0 22.30 24.80
OPRA data is delayed 15 minutes.