Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Geo Group Inc New (GEO)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 141122C00020000 C 11/22/14 20.0 16.00 20.30
GEO 141122C00022500 C 11/22/14 22.5 13.30 17.80
GEO 141122C00025000 C 11/22/14 25.0 10.80 15.30
GEO 141122C00030000 C 11/22/14 30.0 6.00 10.30
GEO 141122C00035000 C 11/22/14 35.0 2.25 3.40
GEO 141122C00040000 C 11/22/14 40.0 0.00 0.40
GEO 141122C00045000 C 11/22/14 45.0 0.00 2.55
GEO 141122C00050000 C 11/22/14 50.0 0.00 2.50
GEO 141122C00055000 C 11/22/14 55.0 0.00 2.50
GEO 141122P00020000 P 11/22/14 20.0 0.00 0.55
GEO 141122P00022500 P 11/22/14 22.5 0.00 2.50
GEO 141122P00025000 P 11/22/14 25.0 0.00 2.50
GEO 141122P00030000 P 11/22/14 30.0 0.00 1.55
GEO 141122P00035000 P 11/22/14 35.0 0.05 0.55
GEO 141122P00040000 P 11/22/14 40.0 2.45 3.40
GEO 141122P00045000 P 11/22/14 45.0 5.30 9.80
GEO 141122P00050000 P 11/22/14 50.0 10.30 14.90
GEO 141122P00055000 P 11/22/14 55.0 15.30 19.70
GEO 141220C00017500 C 12/20/14 17.5 18.50 22.70
GEO 141220C00020000 C 12/20/14 20.0 15.80 20.20
GEO 141220C00022500 C 12/20/14 22.5 13.30 17.70
GEO 141220C00025000 C 12/20/14 25.0 10.80 15.20
GEO 141220C00030000 C 12/20/14 30.0 7.30 8.90
GEO 141220C00035000 C 12/20/14 35.0 0.90 3.30
GEO 141220C00040000 C 12/20/14 40.0 0.00 0.50
GEO 141220C00045000 C 12/20/14 45.0 0.00 0.55
GEO 141220P00017500 P 12/20/14 17.5 0.00 0.25
GEO 141220P00020000 P 12/20/14 20.0 0.00 2.40
GEO 141220P00022500 P 12/20/14 22.5 0.00 0.50
GEO 141220P00025000 P 12/20/14 25.0 0.00 0.55
GEO 141220P00030000 P 12/20/14 30.0 0.00 0.50
GEO 141220P00035000 P 12/20/14 35.0 0.10 0.60
GEO 141220P00040000 P 12/20/14 40.0 2.45 3.30
GEO 141220P00045000 P 12/20/14 45.0 6.40 8.30
GEO 150320C00017500 C 03/20/15 17.5 18.50 22.70
GEO 150320C00020000 C 03/20/15 20.0 15.80 20.20
GEO 150320C00022500 C 03/20/15 22.5 13.30 17.70
GEO 150320C00025000 C 03/20/15 25.0 10.60 15.20
GEO 150320C00030000 C 03/20/15 30.0 5.80 10.00
GEO 150320C00035000 C 03/20/15 35.0 2.90 3.70
GEO 150320C00040000 C 03/20/15 40.0 0.00 1.10
GEO 150320C00045000 C 03/20/15 45.0 0.00 0.75
GEO 150320C00050000 C 03/20/15 50.0 0.00 0.50
GEO 150320P00017500 P 03/20/15 17.5 0.00 0.55
GEO 150320P00020000 P 03/20/15 20.0 0.00 0.55
GEO 150320P00022500 P 03/20/15 22.5 0.00 0.55
GEO 150320P00025000 P 03/20/15 25.0 0.00 0.50
GEO 150320P00030000 P 03/20/15 30.0 0.00 0.50
GEO 150320P00035000 P 03/20/15 35.0 0.55 1.30
GEO 150320P00040000 P 03/20/15 40.0 1.65 4.20
GEO 150320P00045000 P 03/20/15 45.0 6.00 10.30
GEO 150320P00050000 P 03/20/15 50.0 10.90 15.20
GEO 150619C00020000 C 06/19/15 20.0 15.90 20.30
GEO 150619C00022500 C 06/19/15 22.5 13.30 17.80
GEO 150619C00025000 C 06/19/15 25.0 10.80 15.30
GEO 150619C00030000 C 06/19/15 30.0 5.80 10.30
GEO 150619C00035000 C 06/19/15 35.0 2.60 4.30
GEO 150619C00040000 C 06/19/15 40.0 0.50 1.70
GEO 150619C00045000 C 06/19/15 45.0 0.00 1.65
GEO 150619C00050000 C 06/19/15 50.0 0.00 0.55
GEO 150619P00020000 P 06/19/15 20.0 0.00 1.65
GEO 150619P00022500 P 06/19/15 22.5 0.00 1.65
GEO 150619P00025000 P 06/19/15 25.0 0.00 0.55
GEO 150619P00030000 P 06/19/15 30.0 0.15 1.60
GEO 150619P00035000 P 06/19/15 35.0 1.20 2.40
GEO 150619P00040000 P 06/19/15 40.0 3.80 5.60
GEO 150619P00045000 P 06/19/15 45.0 6.50 11.10
GEO 150619P00050000 P 06/19/15 50.0 11.50 15.80

OPRA data is delayed 15 minutes.