Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Geo Group Inc New (GEO)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 160819C00017500 C 08/19/16 17.5 14.80 19.40
GEO 160819C00020000 C 08/19/16 20.0 12.30 16.90
GEO 160819C00022500 C 08/19/16 22.5 9.90 14.40
GEO 160819C00025000 C 08/19/16 25.0 7.40 11.90
GEO 160819C00030000 C 08/19/16 30.0 2.40 6.90
GEO 160819C00035000 C 08/19/16 35.0 0.25 0.50
GEO 160819C00040000 C 08/19/16 40.0 0.00 0.50
GEO 160819C00045000 C 08/19/16 45.0 0.00 0.50
GEO 160819P00017500 P 08/19/16 17.5 0.00 1.00
GEO 160819P00020000 P 08/19/16 20.0 0.00 1.00
GEO 160819P00022500 P 08/19/16 22.5 0.00 0.50
GEO 160819P00025000 P 08/19/16 25.0 0.00 0.50
GEO 160819P00030000 P 08/19/16 30.0 0.00 0.35
GEO 160819P00035000 P 08/19/16 35.0 1.20 1.80
GEO 160819P00040000 P 08/19/16 40.0 5.50 6.70
GEO 160819P00045000 P 08/19/16 45.0 8.80 13.30
GEO 160916C00015000 C 09/16/16 15.0 17.30 21.90
GEO 160916C00017500 C 09/16/16 17.5 14.80 19.40
GEO 160916C00020000 C 09/16/16 20.0 12.30 16.90
GEO 160916C00022500 C 09/16/16 22.5 9.90 14.40
GEO 160916C00025000 C 09/16/16 25.0 7.40 11.90
GEO 160916C00030000 C 09/16/16 30.0 2.40 6.90
GEO 160916C00035000 C 09/16/16 35.0 0.60 0.90
GEO 160916C00040000 C 09/16/16 40.0 0.00 0.45
GEO 160916P00015000 P 09/16/16 15.0 0.00 0.50
GEO 160916P00017500 P 09/16/16 17.5 0.00 0.50
GEO 160916P00020000 P 09/16/16 20.0 0.00 0.50
GEO 160916P00022500 P 09/16/16 22.5 0.00 0.50
GEO 160916P00025000 P 09/16/16 25.0 0.00 0.40
GEO 160916P00030000 P 09/16/16 30.0 0.10 0.50
GEO 160916P00035000 P 09/16/16 35.0 1.55 2.20
GEO 160916P00040000 P 09/16/16 40.0 3.80 8.30
GEO 161216C00017500 C 12/16/16 17.5 14.80 19.40
GEO 161216C00020000 C 12/16/16 20.0 12.40 16.90
GEO 161216C00022500 C 12/16/16 22.5 9.90 14.40
GEO 161216C00025000 C 12/16/16 25.0 7.40 11.90
GEO 161216C00030000 C 12/16/16 30.0 2.65 5.80
GEO 161216C00035000 C 12/16/16 35.0 1.00 1.75
GEO 161216C00040000 C 12/16/16 40.0 0.00 0.50
GEO 161216C00045000 C 12/16/16 45.0 0.00 0.50
GEO 161216C00050000 C 12/16/16 50.0 0.00 0.50
GEO 161216P00017500 P 12/16/16 17.5 0.00 0.50
GEO 161216P00020000 P 12/16/16 20.0 0.00 0.50
GEO 161216P00022500 P 12/16/16 22.5 0.00 0.35
GEO 161216P00025000 P 12/16/16 25.0 0.10 0.50
GEO 161216P00030000 P 12/16/16 30.0 0.50 1.10
GEO 161216P00035000 P 12/16/16 35.0 2.40 3.30
GEO 161216P00040000 P 12/16/16 40.0 4.60 9.10
GEO 161216P00045000 P 12/16/16 45.0 9.40 13.90
GEO 161216P00050000 P 12/16/16 50.0 14.40 18.80
GEO 170317C00017500 C 03/17/17 17.5 14.80 19.40
GEO 170317C00020000 C 03/17/17 20.0 12.40 16.90
GEO 170317C00022500 C 03/17/17 22.5 9.90 14.40
GEO 170317C00025000 C 03/17/17 25.0 7.40 11.90
GEO 170317C00030000 C 03/17/17 30.0 4.20 7.10
GEO 170317C00035000 C 03/17/17 35.0 1.30 2.10
GEO 170317C00040000 C 03/17/17 40.0 0.10 0.75
GEO 170317C00045000 C 03/17/17 45.0 0.00 0.50
GEO 170317C00050000 C 03/17/17 50.0 0.00 0.50
GEO 170317P00017500 P 03/17/17 17.5 0.00 0.50
GEO 170317P00020000 P 03/17/17 20.0 0.00 4.80
GEO 170317P00022500 P 03/17/17 22.5 0.00 4.80
GEO 170317P00025000 P 03/17/17 25.0 0.15 0.70
GEO 170317P00030000 P 03/17/17 30.0 1.10 2.20
GEO 170317P00035000 P 03/17/17 35.0 3.30 4.20
GEO 170317P00040000 P 03/17/17 40.0 6.20 9.20
GEO 170317P00045000 P 03/17/17 45.0 10.00 14.50
GEO 170317P00050000 P 03/17/17 50.0 14.90 19.40

OPRA data is delayed 15 minutes.