Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Geo Group Inc New (GEO)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 141122C00020000 C 11/22/14 20.0 15.60 20.20
GEO 141122C00022500 C 11/22/14 22.5 13.10 17.90
GEO 141122C00025000 C 11/22/14 25.0 10.50 15.40
GEO 141122C00030000 C 11/22/14 30.0 5.60 10.20
GEO 141122C00035000 C 11/22/14 35.0 1.70 5.30
GEO 141122C00040000 C 11/22/14 40.0 0.00 1.25
GEO 141122C00045000 C 11/22/14 45.0 0.00 1.70
GEO 141122C00050000 C 11/22/14 50.0 0.00 1.70
GEO 141122C00055000 C 11/22/14 55.0 0.00 1.70
GEO 141122P00020000 P 11/22/14 20.0 0.00 1.45
GEO 141122P00022500 P 11/22/14 22.5 0.00 1.45
GEO 141122P00025000 P 11/22/14 25.0 0.00 1.45
GEO 141122P00030000 P 11/22/14 30.0 0.00 1.75
GEO 141122P00035000 P 11/22/14 35.0 0.05 1.15
GEO 141122P00040000 P 11/22/14 40.0 0.70 5.10
GEO 141122P00045000 P 11/22/14 45.0 5.40 10.00
GEO 141122P00050000 P 11/22/14 50.0 10.20 15.00
GEO 141122P00055000 P 11/22/14 55.0 15.40 20.00
GEO 141220C00017500 C 12/20/14 17.5 18.10 22.70
GEO 141220C00020000 C 12/20/14 20.0 15.60 20.30
GEO 141220C00022500 C 12/20/14 22.5 13.10 17.70
GEO 141220C00025000 C 12/20/14 25.0 10.60 15.20
GEO 141220C00030000 C 12/20/14 30.0 5.60 10.00
GEO 141220C00035000 C 12/20/14 35.0 1.45 5.30
GEO 141220C00040000 C 12/20/14 40.0 0.00 1.75
GEO 141220C00045000 C 12/20/14 45.0 0.00 1.70
GEO 141220P00017500 P 12/20/14 17.5 0.00 1.70
GEO 141220P00020000 P 12/20/14 20.0 0.00 1.70
GEO 141220P00022500 P 12/20/14 22.5 0.00 1.70
GEO 141220P00025000 P 12/20/14 25.0 0.00 1.70
GEO 141220P00030000 P 12/20/14 30.0 0.00 1.75
GEO 141220P00035000 P 12/20/14 35.0 0.20 1.45
GEO 141220P00040000 P 12/20/14 40.0 0.55 3.60
GEO 141220P00045000 P 12/20/14 45.0 5.40 9.90
GEO 150320C00017500 C 03/20/15 17.5 18.10 22.70
GEO 150320C00020000 C 03/20/15 20.0 15.60 20.30
GEO 150320C00022500 C 03/20/15 22.5 13.10 17.70
GEO 150320C00025000 C 03/20/15 25.0 10.60 15.20
GEO 150320C00030000 C 03/20/15 30.0 5.60 10.20
GEO 150320C00035000 C 03/20/15 35.0 1.90 5.50
GEO 150320C00040000 C 03/20/15 40.0 0.45 0.80
GEO 150320C00045000 C 03/20/15 45.0 0.00 1.75
GEO 150320C00050000 C 03/20/15 50.0 0.00 1.75
GEO 150320P00017500 P 03/20/15 17.5 0.00 1.75
GEO 150320P00020000 P 03/20/15 20.0 0.00 1.75
GEO 150320P00022500 P 03/20/15 22.5 0.00 1.75
GEO 150320P00025000 P 03/20/15 25.0 0.00 1.75
GEO 150320P00030000 P 03/20/15 30.0 0.05 1.60
GEO 150320P00035000 P 03/20/15 35.0 0.45 1.45
GEO 150320P00040000 P 03/20/15 40.0 1.50 4.00
GEO 150320P00045000 P 03/20/15 45.0 6.00 10.50
GEO 150320P00050000 P 03/20/15 50.0 10.90 15.50
GEO 150619C00020000 C 06/19/15 20.0 15.50 20.20
GEO 150619C00022500 C 06/19/15 22.5 13.00 17.90
GEO 150619C00025000 C 06/19/15 25.0 10.50 15.40
GEO 150619C00030000 C 06/19/15 30.0 5.60 10.40
GEO 150619C00035000 C 06/19/15 35.0 1.20 5.80
GEO 150619C00040000 C 06/19/15 40.0 0.45 1.10
GEO 150619C00045000 C 06/19/15 45.0 0.00 2.05
GEO 150619C00050000 C 06/19/15 50.0 0.00 2.25
GEO 150619P00020000 P 06/19/15 20.0 0.00 0.25
GEO 150619P00022500 P 06/19/15 22.5 0.00 5.00
GEO 150619P00025000 P 06/19/15 25.0 0.00 1.50
GEO 150619P00030000 P 06/19/15 30.0 0.30 2.15
GEO 150619P00035000 P 06/19/15 35.0 0.10 3.60
GEO 150619P00040000 P 06/19/15 40.0 3.90 5.30
GEO 150619P00045000 P 06/19/15 45.0 6.50 11.30
GEO 150619P00050000 P 06/19/15 50.0 11.30 14.50

OPRA data is delayed 15 minutes.