Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Geo Group Inc New (GEO)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 140920C00017500 C 09/20/14 17.5 17.40 21.40
GEO 140920C00020000 C 09/20/14 20.0 14.30 18.90
GEO 140920C00022500 C 09/20/14 22.5 12.20 16.40
GEO 140920C00025000 C 09/20/14 25.0 9.80 13.90
GEO 140920C00030000 C 09/20/14 30.0 4.80 8.90
GEO 140920C00035000 C 09/20/14 35.0 1.60 1.80
GEO 140920C00040000 C 09/20/14 40.0 0.00 0.25
GEO 140920C00045000 C 09/20/14 45.0 0.00 0.45
GEO 140920C00050000 C 09/20/14 50.0 0.00 0.45
GEO 140920P00017500 P 09/20/14 17.5 0.00 0.45
GEO 140920P00020000 P 09/20/14 20.0 0.00 0.45
GEO 140920P00022500 P 09/20/14 22.5 0.00 0.45
GEO 140920P00025000 P 09/20/14 25.0 0.00 0.45
GEO 140920P00030000 P 09/20/14 30.0 0.00 0.45
GEO 140920P00035000 P 09/20/14 35.0 0.00 0.30
GEO 140920P00040000 P 09/20/14 40.0 1.15 4.80
GEO 140920P00045000 P 09/20/14 45.0 6.10 10.30
GEO 140920P00050000 P 09/20/14 50.0 11.70 13.90
GEO 141018C00020000 C 10/18/14 20.0 16.10 18.30
GEO 141018C00022500 C 10/18/14 22.5 12.10 16.40
GEO 141018C00025000 C 10/18/14 25.0 9.70 13.90
GEO 141018C00030000 C 10/18/14 30.0 4.70 8.90
GEO 141018C00035000 C 10/18/14 35.0 1.60 2.85
GEO 141018C00040000 C 10/18/14 40.0 0.00 0.20
GEO 141018C00045000 C 10/18/14 45.0 0.00 0.45
GEO 141018C00050000 C 10/18/14 50.0 0.00 0.45
GEO 141018C00055000 C 10/18/14 55.0 0.00 0.45
GEO 141018P00020000 P 10/18/14 20.0 0.00 0.45
GEO 141018P00022500 P 10/18/14 22.5 0.00 0.45
GEO 141018P00025000 P 10/18/14 25.0 0.00 0.45
GEO 141018P00030000 P 10/18/14 30.0 0.00 0.45
GEO 141018P00035000 P 10/18/14 35.0 0.00 0.55
GEO 141018P00040000 P 10/18/14 40.0 1.15 5.30
GEO 141018P00045000 P 10/18/14 45.0 6.10 10.30
GEO 141018P00050000 P 10/18/14 50.0 11.10 15.30
GEO 141018P00055000 P 10/18/14 55.0 16.10 20.10
GEO 141220C00017500 C 12/20/14 17.5 17.30 21.40
GEO 141220C00020000 C 12/20/14 20.0 14.60 18.90
GEO 141220C00022500 C 12/20/14 22.5 12.10 16.40
GEO 141220C00025000 C 12/20/14 25.0 9.80 13.90
GEO 141220C00030000 C 12/20/14 30.0 6.30 7.80
GEO 141220C00035000 C 12/20/14 35.0 0.80 3.10
GEO 141220C00040000 C 12/20/14 40.0 0.10 0.60
GEO 141220C00045000 C 12/20/14 45.0 0.00 0.45
GEO 141220P00017500 P 12/20/14 17.5 0.00 0.50
GEO 141220P00020000 P 12/20/14 20.0 0.00 0.50
GEO 141220P00022500 P 12/20/14 22.5 0.00 0.50
GEO 141220P00025000 P 12/20/14 25.0 0.00 0.50
GEO 141220P00030000 P 12/20/14 30.0 0.00 0.25
GEO 141220P00035000 P 12/20/14 35.0 0.25 1.05
GEO 141220P00040000 P 12/20/14 40.0 2.40 5.60
GEO 141220P00045000 P 12/20/14 45.0 7.90 9.20
GEO 150320C00017500 C 03/20/15 17.5 17.30 21.40
GEO 150320C00020000 C 03/20/15 20.0 14.30 18.90
GEO 150320C00022500 C 03/20/15 22.5 12.30 16.40
GEO 150320C00025000 C 03/20/15 25.0 9.70 13.90
GEO 150320C00030000 C 03/20/15 30.0 4.80 9.00
GEO 150320C00035000 C 03/20/15 35.0 1.10 3.40
GEO 150320C00040000 C 03/20/15 40.0 0.00 0.95
GEO 150320C00045000 C 03/20/15 45.0 0.00 0.25
GEO 150320C00050000 C 03/20/15 50.0 0.00 0.55
GEO 150320P00017500 P 03/20/15 17.5 0.00 0.55
GEO 150320P00020000 P 03/20/15 20.0 0.00 0.55
GEO 150320P00022500 P 03/20/15 22.5 0.00 0.25
GEO 150320P00025000 P 03/20/15 25.0 0.00 0.25
GEO 150320P00030000 P 03/20/15 30.0 0.25 0.50
GEO 150320P00035000 P 03/20/15 35.0 0.55 2.05
GEO 150320P00040000 P 03/20/15 40.0 3.80 5.30
GEO 150320P00045000 P 03/20/15 45.0 7.30 11.50
GEO 150320P00050000 P 03/20/15 50.0 12.90 14.80

OPRA data is delayed 15 minutes.