Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Geo Group Inc New (GEO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 141220C00017500 C 12/20/14 17.5 20.00 24.10
GEO 141220C00020000 C 12/20/14 20.0 17.50 21.60
GEO 141220C00022500 C 12/20/14 22.5 15.00 19.10
GEO 141220C00025000 C 12/20/14 25.0 12.50 16.60
GEO 141220C00030000 C 12/20/14 30.0 7.40 11.60
GEO 141220C00035000 C 12/20/14 35.0 4.00 6.70
GEO 141220C00040000 C 12/20/14 40.0 0.00 0.05
GEO 141220C00045000 C 12/20/14 45.0 0.00 0.35
GEO 141220P00017500 P 12/20/14 17.5 0.00 2.40
GEO 141220P00020000 P 12/20/14 20.0 0.00 2.40
GEO 141220P00022500 P 12/20/14 22.5 0.00 2.40
GEO 141220P00025000 P 12/20/14 25.0 0.00 2.40
GEO 141220P00030000 P 12/20/14 30.0 0.00 2.40
GEO 141220P00035000 P 12/20/14 35.0 0.00 0.80
GEO 141220P00040000 P 12/20/14 40.0 0.00 1.25
GEO 141220P00045000 P 12/20/14 45.0 3.40 7.50
GEO 150117C00020000 C 01/17/15 20.0 17.50 21.60
GEO 150117C00022500 C 01/17/15 22.5 14.90 19.10
GEO 150117C00025000 C 01/17/15 25.0 12.50 16.60
GEO 150117C00030000 C 01/17/15 30.0 7.50 11.60
GEO 150117C00035000 C 01/17/15 35.0 2.50 6.70
GEO 150117C00040000 C 01/17/15 40.0 0.40 1.00
GEO 150117C00045000 C 01/17/15 45.0 0.00 1.60
GEO 150117C00050000 C 01/17/15 50.0 0.00 1.55
GEO 150117C00055000 C 01/17/15 55.0 0.00 2.40
GEO 150117C00060000 C 01/17/15 60.0 0.00 2.40
GEO 150117P00020000 P 01/17/15 20.0 0.00 2.40
GEO 150117P00022500 P 01/17/15 22.5 0.00 2.40
GEO 150117P00025000 P 01/17/15 25.0 0.00 2.40
GEO 150117P00030000 P 01/17/15 30.0 0.00 2.40
GEO 150117P00035000 P 01/17/15 35.0 0.00 0.50
GEO 150117P00040000 P 01/17/15 40.0 0.00 1.50
GEO 150117P00045000 P 01/17/15 45.0 3.40 7.60
GEO 150117P00050000 P 01/17/15 50.0 8.40 12.50
GEO 150117P00055000 P 01/17/15 55.0 13.40 17.50
GEO 150117P00060000 P 01/17/15 60.0 18.40 22.50
GEO 150320C00017500 C 03/20/15 17.5 20.00 24.10
GEO 150320C00020000 C 03/20/15 20.0 17.40 21.60
GEO 150320C00022500 C 03/20/15 22.5 14.90 19.10
GEO 150320C00025000 C 03/20/15 25.0 12.40 16.60
GEO 150320C00030000 C 03/20/15 30.0 7.50 11.60
GEO 150320C00035000 C 03/20/15 35.0 2.60 6.80
GEO 150320C00040000 C 03/20/15 40.0 0.00 1.85
GEO 150320C00045000 C 03/20/15 45.0 0.00 0.50
GEO 150320C00050000 C 03/20/15 50.0 0.00 2.45
GEO 150320P00017500 P 03/20/15 17.5 0.00 2.40
GEO 150320P00020000 P 03/20/15 20.0 0.00 2.40
GEO 150320P00022500 P 03/20/15 22.5 0.00 2.40
GEO 150320P00025000 P 03/20/15 25.0 0.00 2.40
GEO 150320P00030000 P 03/20/15 30.0 0.00 0.50
GEO 150320P00035000 P 03/20/15 35.0 0.05 0.70
GEO 150320P00040000 P 03/20/15 40.0 0.00 2.60
GEO 150320P00045000 P 03/20/15 45.0 4.00 8.20
GEO 150320P00050000 P 03/20/15 50.0 9.00 13.20
GEO 150619C00020000 C 06/19/15 20.0 17.50 21.60
GEO 150619C00022500 C 06/19/15 22.5 14.90 19.10
GEO 150619C00025000 C 06/19/15 25.0 12.40 16.60
GEO 150619C00030000 C 06/19/15 30.0 7.40 11.60
GEO 150619C00035000 C 06/19/15 35.0 2.65 7.00
GEO 150619C00040000 C 06/19/15 40.0 0.00 2.10
GEO 150619C00045000 C 06/19/15 45.0 0.00 0.60
GEO 150619C00050000 C 06/19/15 50.0 0.00 0.50
GEO 150619P00020000 P 06/19/15 20.0 0.00 2.45
GEO 150619P00022500 P 06/19/15 22.5 0.00 2.45
GEO 150619P00025000 P 06/19/15 25.0 0.00 0.50
GEO 150619P00030000 P 06/19/15 30.0 0.00 0.50
GEO 150619P00035000 P 06/19/15 35.0 0.00 1.40
GEO 150619P00040000 P 06/19/15 40.0 1.90 3.60
GEO 150619P00045000 P 06/19/15 45.0 5.50 7.40
GEO 150619P00050000 P 06/19/15 50.0 9.60 13.60

OPRA data is delayed 15 minutes.