Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Geo Group Inc New (GEO)
As of Jul 30 2015 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 150821C00020000 C 08/21/15 20.0 16.80 18.80
GEO 150821C00022500 C 08/21/15 22.5 13.30 16.70
GEO 150821C00025000 C 08/21/15 25.0 10.70 14.30
GEO 150821C00030000 C 08/21/15 30.0 5.80 9.30
GEO 150821C00035000 C 08/21/15 35.0 0.20 4.90
GEO 150821C00040000 C 08/21/15 40.0 0.00 0.20
GEO 150821C00045000 C 08/21/15 45.0 0.00 1.60
GEO 150821C00050000 C 08/21/15 50.0 0.00 1.60
GEO 150821P00020000 P 08/21/15 20.0 0.00 1.60
GEO 150821P00022500 P 08/21/15 22.5 0.00 1.60
GEO 150821P00025000 P 08/21/15 25.0 0.00 1.65
GEO 150821P00030000 P 08/21/15 30.0 0.00 1.65
GEO 150821P00035000 P 08/21/15 35.0 0.05 1.35
GEO 150821P00040000 P 08/21/15 40.0 1.60 5.60
GEO 150821P00045000 P 08/21/15 45.0 5.80 10.40
GEO 150821P00050000 P 08/21/15 50.0 11.10 15.50
GEO 150918C00022500 C 09/18/15 22.5 12.60 17.30
GEO 150918C00025000 C 09/18/15 25.0 10.10 14.80
GEO 150918C00030000 C 09/18/15 30.0 5.10 9.80
GEO 150918C00035000 C 09/18/15 35.0 1.05 5.00
GEO 150918C00040000 C 09/18/15 40.0 0.00 0.60
GEO 150918C00045000 C 09/18/15 45.0 0.00 2.25
GEO 150918C00050000 C 09/18/15 50.0 0.00 1.60
GEO 150918C00055000 C 09/18/15 55.0 0.00 2.25
GEO 150918C00060000 C 09/18/15 60.0 0.00 2.25
GEO 150918P00022500 P 09/18/15 22.5 0.00 2.25
GEO 150918P00025000 P 09/18/15 25.0 0.00 2.50
GEO 150918P00030000 P 09/18/15 30.0 0.00 0.50
GEO 150918P00035000 P 09/18/15 35.0 0.00 1.60
GEO 150918P00040000 P 09/18/15 40.0 1.40 5.80
GEO 150918P00045000 P 09/18/15 45.0 6.00 10.50
GEO 150918P00050000 P 09/18/15 50.0 10.70 15.50
GEO 150918P00055000 P 09/18/15 55.0 15.70 20.50
GEO 150918P00060000 P 09/18/15 60.0 21.00 25.50
GEO 151218C00022500 C 12/18/15 22.5 12.60 17.10
GEO 151218C00025000 C 12/18/15 25.0 10.10 14.90
GEO 151218C00030000 C 12/18/15 30.0 5.10 9.60
GEO 151218C00035000 C 12/18/15 35.0 1.35 5.20
GEO 151218C00040000 C 12/18/15 40.0 0.00 1.65
GEO 151218C00045000 C 12/18/15 45.0 0.05 0.20
GEO 151218C00050000 C 12/18/15 50.0 0.00 2.95
GEO 151218C00055000 C 12/18/15 55.0 0.00 2.95
GEO 151218C00060000 C 12/18/15 60.0 0.00 2.45
GEO 151218P00022500 P 12/18/15 22.5 0.00 2.95
GEO 151218P00025000 P 12/18/15 25.0 0.00 2.95
GEO 151218P00030000 P 12/18/15 30.0 0.05 0.50
GEO 151218P00035000 P 12/18/15 35.0 0.30 2.10
GEO 151218P00040000 P 12/18/15 40.0 4.00 4.80
GEO 151218P00045000 P 12/18/15 45.0 8.10 9.90
GEO 151218P00050000 P 12/18/15 50.0 11.60 16.10
GEO 151218P00055000 P 12/18/15 55.0 16.50 21.10
GEO 151218P00060000 P 12/18/15 60.0 21.50 26.00
GEO 160318C00020000 C 03/18/16 20.0 15.20 19.90
GEO 160318C00022500 C 03/18/16 22.5 12.60 15.20
GEO 160318C00025000 C 03/18/16 25.0 10.60 12.70
GEO 160318C00030000 C 03/18/16 30.0 5.70 9.20
GEO 160318C00035000 C 03/18/16 35.0 2.30 3.70
GEO 160318C00040000 C 03/18/16 40.0 0.70 1.15
GEO 160318C00045000 C 03/18/16 45.0 0.00 0.50
GEO 160318C00050000 C 03/18/16 50.0 0.00 0.40
GEO 160318C00055000 C 03/18/16 55.0 0.00 1.80
GEO 160318P00020000 P 03/18/16 20.0 0.00 1.65
GEO 160318P00022500 P 03/18/16 22.5 0.00 0.50
GEO 160318P00025000 P 03/18/16 25.0 0.05 0.70
GEO 160318P00030000 P 03/18/16 30.0 0.30 0.85
GEO 160318P00035000 P 03/18/16 35.0 1.65 3.30
GEO 160318P00040000 P 03/18/16 40.0 4.50 5.50
GEO 160318P00045000 P 03/18/16 45.0 9.00 11.40
GEO 160318P00050000 P 03/18/16 50.0 12.90 16.70
GEO 160318P00055000 P 03/18/16 55.0 17.00 21.60

OPRA data is delayed 15 minutes.