Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Geo Group Inc New (GEO)
As of Feb 11 2016 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 160219C00005000 C 02/19/16 5.0 18.50 23.20
GEO 160219C00015000 C 02/19/16 15.0 8.70 13.30
GEO 160219C00017500 C 02/19/16 17.5 6.30 10.80
GEO 160219C00020000 C 02/19/16 20.0 5.50 8.30
GEO 160219C00022500 C 02/19/16 22.5 2.00 5.40
GEO 160219C00025000 C 02/19/16 25.0 0.90 2.30
GEO 160219C00030000 C 02/19/16 30.0 0.00 0.50
GEO 160219C00035000 C 02/19/16 35.0 0.00 0.25
GEO 160219C00040000 C 02/19/16 40.0 0.00 0.05
GEO 160219P00005000 P 02/19/16 5.0 0.00 2.50
GEO 160219P00015000 P 02/19/16 15.0 0.00 0.50
GEO 160219P00017500 P 02/19/16 17.5 0.00 0.30
GEO 160219P00020000 P 02/19/16 20.0 0.00 0.50
GEO 160219P00022500 P 02/19/16 22.5 0.00 0.50
GEO 160219P00025000 P 02/19/16 25.0 0.05 0.80
GEO 160219P00030000 P 02/19/16 30.0 1.50 5.60
GEO 160219P00035000 P 02/19/16 35.0 6.70 11.20
GEO 160219P00040000 P 02/19/16 40.0 11.80 16.20
GEO 160318C00020000 C 03/18/16 20.0 4.00 8.40
GEO 160318C00022500 C 03/18/16 22.5 2.90 4.50
GEO 160318C00025000 C 03/18/16 25.0 1.70 2.40
GEO 160318C00030000 C 03/18/16 30.0 0.00 0.50
GEO 160318C00035000 C 03/18/16 35.0 0.00 0.50
GEO 160318C00040000 C 03/18/16 40.0 0.00 0.50
GEO 160318C00045000 C 03/18/16 45.0 0.00 0.25
GEO 160318C00050000 C 03/18/16 50.0 0.00 0.75
GEO 160318C00055000 C 03/18/16 55.0 0.00 1.25
GEO 160318P00020000 P 03/18/16 20.0 0.00 0.50
GEO 160318P00022500 P 03/18/16 22.5 0.05 0.55
GEO 160318P00025000 P 03/18/16 25.0 0.15 1.75
GEO 160318P00030000 P 03/18/16 30.0 3.70 4.80
GEO 160318P00035000 P 03/18/16 35.0 6.80 9.60
GEO 160318P00040000 P 03/18/16 40.0 11.80 16.20
GEO 160318P00045000 P 03/18/16 45.0 16.80 21.20
GEO 160318P00050000 P 03/18/16 50.0 21.90 26.20
GEO 160318P00055000 P 03/18/16 55.0 26.90 31.20
GEO 160617C00017500 C 06/17/16 17.5 6.50 11.00
GEO 160617C00020000 C 06/17/16 20.0 5.90 7.10
GEO 160617C00022500 C 06/17/16 22.5 3.90 4.90
GEO 160617C00025000 C 06/17/16 25.0 2.35 3.20
GEO 160617C00030000 C 06/17/16 30.0 0.50 1.30
GEO 160617C00035000 C 06/17/16 35.0 0.00 0.45
GEO 160617C00040000 C 06/17/16 40.0 0.00 1.10
GEO 160617C00045000 C 06/17/16 45.0 0.00 1.10
GEO 160617P00017500 P 06/17/16 17.5 0.10 0.50
GEO 160617P00020000 P 06/17/16 20.0 0.35 0.75
GEO 160617P00022500 P 06/17/16 22.5 0.85 1.35
GEO 160617P00025000 P 06/17/16 25.0 1.70 2.60
GEO 160617P00030000 P 06/17/16 30.0 4.70 5.80
GEO 160617P00035000 P 06/17/16 35.0 9.10 11.20
GEO 160617P00040000 P 06/17/16 40.0 12.40 16.90
GEO 160617P00045000 P 06/17/16 45.0 17.40 21.80
GEO 160916C00015000 C 09/16/16 15.0 9.00 13.50
GEO 160916C00017500 C 09/16/16 17.5 6.50 11.00
GEO 160916C00020000 C 09/16/16 20.0 5.70 7.20
GEO 160916C00022500 C 09/16/16 22.5 3.30 6.50
GEO 160916C00025000 C 09/16/16 25.0 2.25 4.60
GEO 160916C00030000 C 09/16/16 30.0 0.85 2.85
GEO 160916C00035000 C 09/16/16 35.0 0.05 0.45
GEO 160916C00040000 C 09/16/16 40.0 0.00 0.45
GEO 160916P00015000 P 09/16/16 15.0 0.05 0.55
GEO 160916P00017500 P 09/16/16 17.5 0.30 1.80
GEO 160916P00020000 P 09/16/16 20.0 0.80 1.70
GEO 160916P00022500 P 09/16/16 22.5 1.50 2.50
GEO 160916P00025000 P 09/16/16 25.0 2.40 3.50
GEO 160916P00030000 P 09/16/16 30.0 5.60 6.60
GEO 160916P00035000 P 09/16/16 35.0 9.60 11.50
GEO 160916P00040000 P 09/16/16 40.0 13.00 17.40

OPRA data is delayed 15 minutes.