Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Geo Group Inc New (GEO)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 140816C00017500 C 08/16/14 17.5 14.80 19.30
GEO 140816C00020000 C 08/16/14 20.0 12.30 16.80
GEO 140816C00022500 C 08/16/14 22.5 9.80 14.30
GEO 140816C00025000 C 08/16/14 25.0 7.30 11.80
GEO 140816C00030000 C 08/16/14 30.0 2.25 6.80
GEO 140816C00035000 C 08/16/14 35.0 0.00 1.00
GEO 140816C00040000 C 08/16/14 40.0 0.00 1.00
GEO 140816C00045000 C 08/16/14 45.0 0.00 2.40
GEO 140816C00050000 C 08/16/14 50.0 0.00 2.40
GEO 140816P00017500 P 08/16/14 17.5 0.00 2.40
GEO 140816P00020000 P 08/16/14 20.0 0.00 2.40
GEO 140816P00022500 P 08/16/14 22.5 0.00 2.40
GEO 140816P00025000 P 08/16/14 25.0 0.00 2.40
GEO 140816P00030000 P 08/16/14 30.0 0.00 2.45
GEO 140816P00035000 P 08/16/14 35.0 0.00 3.60
GEO 140816P00040000 P 08/16/14 40.0 3.70 8.30
GEO 140816P00045000 P 08/16/14 45.0 8.70 13.30
GEO 140816P00050000 P 08/16/14 50.0 13.70 18.30
GEO 140920C00017500 C 09/20/14 17.5 14.80 19.30
GEO 140920C00020000 C 09/20/14 20.0 12.30 16.80
GEO 140920C00022500 C 09/20/14 22.5 9.80 14.30
GEO 140920C00025000 C 09/20/14 25.0 7.30 11.80
GEO 140920C00030000 C 09/20/14 30.0 2.25 6.80
GEO 140920C00035000 C 09/20/14 35.0 0.50 0.85
GEO 140920C00040000 C 09/20/14 40.0 0.00 2.45
GEO 140920C00045000 C 09/20/14 45.0 0.00 2.40
GEO 140920C00050000 C 09/20/14 50.0 0.00 2.40
GEO 140920P00017500 P 09/20/14 17.5 0.00 2.40
GEO 140920P00020000 P 09/20/14 20.0 0.00 2.40
GEO 140920P00022500 P 09/20/14 22.5 0.00 2.40
GEO 140920P00025000 P 09/20/14 25.0 0.00 2.45
GEO 140920P00030000 P 09/20/14 30.0 0.00 0.55
GEO 140920P00035000 P 09/20/14 35.0 1.50 4.00
GEO 140920P00040000 P 09/20/14 40.0 3.70 8.00
GEO 140920P00045000 P 09/20/14 45.0 8.70 13.30
GEO 140920P00050000 P 09/20/14 50.0 13.70 18.30
GEO 141220C00017500 C 12/20/14 17.5 14.80 19.30
GEO 141220C00020000 C 12/20/14 20.0 12.30 16.80
GEO 141220C00022500 C 12/20/14 22.5 9.80 14.30
GEO 141220C00025000 C 12/20/14 25.0 7.30 11.80
GEO 141220C00030000 C 12/20/14 30.0 2.30 6.90
GEO 141220C00035000 C 12/20/14 35.0 0.00 3.60
GEO 141220C00040000 C 12/20/14 40.0 0.00 0.40
GEO 141220C00045000 C 12/20/14 45.0 0.00 2.45
GEO 141220P00017500 P 12/20/14 17.5 0.00 2.45
GEO 141220P00020000 P 12/20/14 20.0 0.00 2.45
GEO 141220P00022500 P 12/20/14 22.5 0.00 2.45
GEO 141220P00025000 P 12/20/14 25.0 0.00 2.45
GEO 141220P00030000 P 12/20/14 30.0 0.30 1.90
GEO 141220P00035000 P 12/20/14 35.0 0.35 5.00
GEO 141220P00040000 P 12/20/14 40.0 4.40 8.00
GEO 141220P00045000 P 12/20/14 45.0 9.30 13.90
GEO 150320C00017500 C 03/20/15 17.5 14.70 19.40
GEO 150320C00020000 C 03/20/15 20.0 12.20 17.00
GEO 150320C00022500 C 03/20/15 22.5 9.70 14.40
GEO 150320C00025000 C 03/20/15 25.0 7.10 11.90
GEO 150320C00030000 C 03/20/15 30.0 1.80 5.80
GEO 150320C00035000 C 03/20/15 35.0 0.10 5.00
GEO 150320C00040000 C 03/20/15 40.0 0.00 5.00
GEO 150320C00045000 C 03/20/15 45.0 0.00 5.00
GEO 150320C00050000 C 03/20/15 50.0 0.00 5.00
GEO 150320P00017500 P 03/20/15 17.5 0.00 5.00
GEO 150320P00020000 P 03/20/15 20.0 0.00 5.00
GEO 150320P00022500 P 03/20/15 22.5 0.00 5.00
GEO 150320P00025000 P 03/20/15 25.0 0.00 1.00
GEO 150320P00030000 P 03/20/15 30.0 0.10 5.00
GEO 150320P00035000 P 03/20/15 35.0 1.25 5.80
GEO 150320P00040000 P 03/20/15 40.0 5.40 9.70
GEO 150320P00045000 P 03/20/15 45.0 9.80 14.50
GEO 150320P00050000 P 03/20/15 50.0 14.70 19.40

OPRA data is delayed 15 minutes.