Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Geo Group Inc New (GEO)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 150717C00020000 C 07/17/15 20.0 12.70 16.80
GEO 150717C00022500 C 07/17/15 22.5 10.00 14.30
GEO 150717C00025000 C 07/17/15 25.0 7.50 11.80
GEO 150717C00030000 C 07/17/15 30.0 2.50 6.80
GEO 150717C00035000 C 07/17/15 35.0 0.00 2.30
GEO 150717C00040000 C 07/17/15 40.0 0.00 0.80
GEO 150717C00045000 C 07/17/15 45.0 0.00 5.00
GEO 150717C00050000 C 07/17/15 50.0 0.00 5.00
GEO 150717C00055000 C 07/17/15 55.0 0.00 2.45
GEO 150717P00020000 P 07/17/15 20.0 0.00 5.00
GEO 150717P00022500 P 07/17/15 22.5 0.00 5.00
GEO 150717P00025000 P 07/17/15 25.0 0.00 5.00
GEO 150717P00030000 P 07/17/15 30.0 0.00 2.70
GEO 150717P00035000 P 07/17/15 35.0 0.00 5.00
GEO 150717P00040000 P 07/17/15 40.0 3.20 7.40
GEO 150717P00045000 P 07/17/15 45.0 8.20 12.40
GEO 150717P00050000 P 07/17/15 50.0 13.20 17.40
GEO 150717P00055000 P 07/17/15 55.0 18.20 22.30
GEO 150821C00020000 C 08/21/15 20.0 12.70 16.80
GEO 150821C00022500 C 08/21/15 22.5 10.00 14.30
GEO 150821C00025000 C 08/21/15 25.0 7.50 11.80
GEO 150821C00030000 C 08/21/15 30.0 2.60 6.90
GEO 150821C00035000 C 08/21/15 35.0 0.75 0.95
GEO 150821C00040000 C 08/21/15 40.0 0.00 5.00
GEO 150821C00045000 C 08/21/15 45.0 0.00 5.00
GEO 150821C00050000 C 08/21/15 50.0 0.00 2.75
GEO 150821P00020000 P 08/21/15 20.0 0.00 2.50
GEO 150821P00022500 P 08/21/15 22.5 0.00 5.00
GEO 150821P00025000 P 08/21/15 25.0 0.00 2.00
GEO 150821P00030000 P 08/21/15 30.0 0.00 5.00
GEO 150821P00035000 P 08/21/15 35.0 0.15 2.95
GEO 150821P00040000 P 08/21/15 40.0 3.80 8.00
GEO 150821P00045000 P 08/21/15 45.0 8.80 13.00
GEO 150821P00050000 P 08/21/15 50.0 13.80 17.90
GEO 150918C00022500 C 09/18/15 22.5 10.20 14.30
GEO 150918C00025000 C 09/18/15 25.0 7.50 11.80
GEO 150918C00030000 C 09/18/15 30.0 2.60 6.90
GEO 150918C00035000 C 09/18/15 35.0 0.35 2.60
GEO 150918C00040000 C 09/18/15 40.0 0.00 0.60
GEO 150918C00045000 C 09/18/15 45.0 0.00 2.25
GEO 150918C00050000 C 09/18/15 50.0 0.00 5.00
GEO 150918C00055000 C 09/18/15 55.0 0.00 5.00
GEO 150918C00060000 C 09/18/15 60.0 0.00 5.00
GEO 150918P00022500 P 09/18/15 22.5 0.00 5.00
GEO 150918P00025000 P 09/18/15 25.0 0.00 5.00
GEO 150918P00030000 P 09/18/15 30.0 0.00 5.00
GEO 150918P00035000 P 09/18/15 35.0 0.00 4.40
GEO 150918P00040000 P 09/18/15 40.0 3.90 8.10
GEO 150918P00045000 P 09/18/15 45.0 8.80 13.00
GEO 150918P00050000 P 09/18/15 50.0 13.80 18.00
GEO 150918P00055000 P 09/18/15 55.0 18.80 23.00
GEO 150918P00060000 P 09/18/15 60.0 23.80 27.90
GEO 151218C00022500 C 12/18/15 22.5 10.20 14.30
GEO 151218C00025000 C 12/18/15 25.0 7.50 11.80
GEO 151218C00030000 C 12/18/15 30.0 2.80 7.20
GEO 151218C00035000 C 12/18/15 35.0 0.00 2.00
GEO 151218C00040000 C 12/18/15 40.0 0.00 0.60
GEO 151218C00045000 C 12/18/15 45.0 0.00 0.20
GEO 151218C00050000 C 12/18/15 50.0 0.00 4.90
GEO 151218C00055000 C 12/18/15 55.0 0.00 4.90
GEO 151218C00060000 C 12/18/15 60.0 0.00 4.90
GEO 151218P00022500 P 12/18/15 22.5 0.00 4.10
GEO 151218P00025000 P 12/18/15 25.0 0.00 1.50
GEO 151218P00030000 P 12/18/15 30.0 0.40 4.50
GEO 151218P00035000 P 12/18/15 35.0 2.30 5.60
GEO 151218P00040000 P 12/18/15 40.0 6.10 9.50
GEO 151218P00045000 P 12/18/15 45.0 9.40 13.90
GEO 151218P00050000 P 12/18/15 50.0 14.40 18.90
GEO 151218P00055000 P 12/18/15 55.0 19.00 23.80
GEO 151218P00060000 P 12/18/15 60.0 24.30 28.40

OPRA data is delayed 15 minutes.