Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Geo Group Inc New (GEO)
As of Apr 28 2017 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 170519C00025000 C 05/19/17 25.0 8.00 9.20
GEO 170519C00030000 C 05/19/17 30.0 2.95 4.10
GEO 170519C00035000 C 05/19/17 35.0 0.10 0.25
GEO 170519C00040000 C 05/19/17 40.0 0.00 0.25
GEO 170519P00025000 P 05/19/17 25.0 0.00 0.25
GEO 170519P00030000 P 05/19/17 30.0 0.10 0.25
GEO 170519P00035000 P 05/19/17 35.0 2.30 2.45
GEO 170519P00040000 P 05/19/17 40.0 6.40 7.50
GEO 170616C00025000 C 06/16/17 25.0 8.00 9.10
GEO 170616C00030000 C 06/16/17 30.0 3.20 3.50
GEO 170616C00035000 C 06/16/17 35.0 0.35 0.45
GEO 170616C00040000 C 06/16/17 40.0 0.00 0.35
GEO 170616P00025000 P 06/16/17 25.0 0.05 0.25
GEO 170616P00030000 P 06/16/17 30.0 0.30 0.45
GEO 170616P00035000 P 06/16/17 35.0 2.55 2.70
GEO 170616P00040000 P 06/16/17 40.0 6.40 7.80
GEO 170915C00025000 C 09/15/17 25.0 7.90 9.40
GEO 170915C00030000 C 09/15/17 30.0 3.70 4.00
GEO 170915C00035000 C 09/15/17 35.0 1.00 1.20
GEO 170915C00040000 C 09/15/17 40.0 0.10 0.25
GEO 170915P00025000 P 09/15/17 25.0 0.20 0.40
GEO 170915P00030000 P 09/15/17 30.0 1.05 1.30
GEO 170915P00035000 P 09/15/17 35.0 3.40 3.80
GEO 170915P00040000 P 09/15/17 40.0 6.80 8.40
GEO 171215C00025000 C 12/15/17 25.0 7.70 9.50
GEO 171215C00030000 C 12/15/17 30.0 4.00 4.40
GEO 171215C00035000 C 12/15/17 35.0 1.45 1.75
GEO 171215C00040000 C 12/15/17 40.0 0.35 0.55
GEO 171215P00025000 P 12/15/17 25.0 0.50 0.75
GEO 171215P00030000 P 12/15/17 30.0 1.70 2.00
GEO 171215P00035000 P 12/15/17 35.0 4.20 4.60
GEO 171215P00040000 P 12/15/17 40.0 8.00 8.50
GEO 180119C00025000 C 01/19/18 25.0 7.70 9.50
GEO 180119C00030000 C 01/19/18 30.0 4.20 4.50
GEO 180119C00035000 C 01/19/18 35.0 1.60 1.90
GEO 180119C00040000 C 01/19/18 40.0 0.45 0.65
GEO 180119P00025000 P 01/19/18 25.0 0.60 0.85
GEO 180119P00030000 P 01/19/18 30.0 1.85 2.15
GEO 180119P00035000 P 01/19/18 35.0 4.30 4.70
GEO 180119P00040000 P 01/19/18 40.0 8.10 8.50
GEO 190118C00025000 C 01/18/19 25.0 8.40 8.90
GEO 190118C00030000 C 01/18/19 30.0 5.00 5.60
GEO 190118C00035000 C 01/18/19 35.0 2.75 3.40
GEO 190118C00040000 C 01/18/19 40.0 1.30 1.85
GEO 190118P00025000 P 01/18/19 25.0 2.00 2.55
GEO 190118P00030000 P 01/18/19 30.0 3.90 4.60
GEO 190118P00035000 P 01/18/19 35.0 6.70 7.30
GEO 190118P00040000 P 01/18/19 40.0 10.20 10.80

OPRA data is delayed 15 minutes.