Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Geo Group Inc New (GEO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 160617C00017500 C 06/17/16 17.5 13.60 18.10
GEO 160617C00020000 C 06/17/16 20.0 11.10 15.60
GEO 160617C00022500 C 06/17/16 22.5 8.60 13.10
GEO 160617C00025000 C 06/17/16 25.0 6.20 10.60
GEO 160617C00030000 C 06/17/16 30.0 3.00 5.60
GEO 160617C00035000 C 06/17/16 35.0 0.00 0.15
GEO 160617C00040000 C 06/17/16 40.0 0.00 4.80
GEO 160617C00045000 C 06/17/16 45.0 0.00 4.80
GEO 160617P00017500 P 06/17/16 17.5 0.00 4.80
GEO 160617P00020000 P 06/17/16 20.0 0.00 4.80
GEO 160617P00022500 P 06/17/16 22.5 0.00 4.80
GEO 160617P00025000 P 06/17/16 25.0 0.00 4.80
GEO 160617P00030000 P 06/17/16 30.0 0.05 0.35
GEO 160617P00035000 P 06/17/16 35.0 0.00 4.80
GEO 160617P00040000 P 06/17/16 40.0 4.30 9.00
GEO 160617P00045000 P 06/17/16 45.0 9.50 14.00
GEO 160715C00017500 C 07/15/16 17.5 13.70 18.10
GEO 160715C00020000 C 07/15/16 20.0 11.20 15.60
GEO 160715C00022500 C 07/15/16 22.5 8.70 13.20
GEO 160715C00025000 C 07/15/16 25.0 6.20 10.60
GEO 160715C00030000 C 07/15/16 30.0 1.35 5.80
GEO 160715C00035000 C 07/15/16 35.0 0.00 1.10
GEO 160715C00040000 C 07/15/16 40.0 0.00 4.80
GEO 160715C00045000 C 07/15/16 45.0 0.00 4.80
GEO 160715P00017500 P 07/15/16 17.5 0.00 4.80
GEO 160715P00020000 P 07/15/16 20.0 0.00 4.80
GEO 160715P00022500 P 07/15/16 22.5 0.00 4.90
GEO 160715P00025000 P 07/15/16 25.0 0.00 0.35
GEO 160715P00030000 P 07/15/16 30.0 0.00 1.35
GEO 160715P00035000 P 07/15/16 35.0 0.00 4.80
GEO 160715P00040000 P 07/15/16 40.0 4.50 9.00
GEO 160715P00045000 P 07/15/16 45.0 9.50 13.90
GEO 160916C00015000 C 09/16/16 15.0 16.10 20.60
GEO 160916C00017500 C 09/16/16 17.5 13.60 18.10
GEO 160916C00020000 C 09/16/16 20.0 11.10 15.60
GEO 160916C00022500 C 09/16/16 22.5 8.70 13.20
GEO 160916C00025000 C 09/16/16 25.0 6.20 10.70
GEO 160916C00030000 C 09/16/16 30.0 1.60 6.20
GEO 160916C00035000 C 09/16/16 35.0 0.05 0.95
GEO 160916C00040000 C 09/16/16 40.0 0.00 0.30
GEO 160916P00015000 P 09/16/16 15.0 0.00 4.80
GEO 160916P00017500 P 09/16/16 17.5 0.00 4.80
GEO 160916P00020000 P 09/16/16 20.0 0.00 4.80
GEO 160916P00022500 P 09/16/16 22.5 0.00 4.80
GEO 160916P00025000 P 09/16/16 25.0 0.00 0.90
GEO 160916P00030000 P 09/16/16 30.0 0.00 4.80
GEO 160916P00035000 P 09/16/16 35.0 0.70 5.20
GEO 160916P00040000 P 09/16/16 40.0 5.10 9.60
GEO 161216C00017500 C 12/16/16 17.5 13.60 18.10
GEO 161216C00020000 C 12/16/16 20.0 11.10 15.60
GEO 161216C00022500 C 12/16/16 22.5 8.60 13.10
GEO 161216C00025000 C 12/16/16 25.0 6.30 10.70
GEO 161216C00030000 C 12/16/16 30.0 3.70 4.30
GEO 161216C00035000 C 12/16/16 35.0 0.95 1.65
GEO 161216C00040000 C 12/16/16 40.0 0.00 0.75
GEO 161216C00045000 C 12/16/16 45.0 0.00 4.80
GEO 161216C00050000 C 12/16/16 50.0 0.00 4.90
GEO 161216P00017500 P 12/16/16 17.5 0.00 4.80
GEO 161216P00020000 P 12/16/16 20.0 0.00 4.80
GEO 161216P00022500 P 12/16/16 22.5 0.00 4.80
GEO 161216P00025000 P 12/16/16 25.0 0.15 0.95
GEO 161216P00030000 P 12/16/16 30.0 0.00 4.80
GEO 161216P00035000 P 12/16/16 35.0 1.90 6.30
GEO 161216P00040000 P 12/16/16 40.0 6.00 10.50
GEO 161216P00045000 P 12/16/16 45.0 10.70 15.20
GEO 161216P00050000 P 12/16/16 50.0 15.60 20.10

OPRA data is delayed 15 minutes.