Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Geo Group Inc New (GEO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 150515C00022500 C 05/15/15 22.5 17.50 22.30
GEO 150515C00025000 C 05/15/15 25.0 15.00 19.80
GEO 150515C00030000 C 05/15/15 30.0 10.00 14.80
GEO 150515C00035000 C 05/15/15 35.0 5.00 9.90
GEO 150515C00040000 C 05/15/15 40.0 0.20 4.20
GEO 150515C00045000 C 05/15/15 45.0 0.00 0.40
GEO 150515C00050000 C 05/15/15 50.0 0.00 5.00
GEO 150515C00055000 C 05/15/15 55.0 0.00 5.00
GEO 150515C00060000 C 05/15/15 60.0 0.00 0.30
GEO 150515C00065000 C 05/15/15 65.0 0.00 0.30
GEO 150515P00022500 P 05/15/15 22.5 0.00 5.00
GEO 150515P00025000 P 05/15/15 25.0 0.00 0.30
GEO 150515P00030000 P 05/15/15 30.0 0.00 5.00
GEO 150515P00035000 P 05/15/15 35.0 0.00 0.55
GEO 150515P00040000 P 05/15/15 40.0 0.00 0.75
GEO 150515P00045000 P 05/15/15 45.0 1.00 5.80
GEO 150515P00050000 P 05/15/15 50.0 6.00 10.80
GEO 150515P00055000 P 05/15/15 55.0 11.00 15.80
GEO 150515P00060000 P 05/15/15 60.0 16.00 20.80
GEO 150515P00065000 P 05/15/15 65.0 21.00 25.80
GEO 150619C00020000 C 06/19/15 20.0 20.00 24.80
GEO 150619C00022500 C 06/19/15 22.5 17.50 22.30
GEO 150619C00025000 C 06/19/15 25.0 15.00 19.80
GEO 150619C00030000 C 06/19/15 30.0 10.00 14.80
GEO 150619C00035000 C 06/19/15 35.0 5.00 9.90
GEO 150619C00040000 C 06/19/15 40.0 0.20 4.90
GEO 150619C00045000 C 06/19/15 45.0 0.10 0.70
GEO 150619C00050000 C 06/19/15 50.0 0.00 5.00
GEO 150619P00020000 P 06/19/15 20.0 0.00 5.00
GEO 150619P00022500 P 06/19/15 22.5 0.00 5.00
GEO 150619P00025000 P 06/19/15 25.0 0.00 5.00
GEO 150619P00030000 P 06/19/15 30.0 0.00 5.00
GEO 150619P00035000 P 06/19/15 35.0 0.00 0.55
GEO 150619P00040000 P 06/19/15 40.0 0.00 1.00
GEO 150619P00045000 P 06/19/15 45.0 1.20 6.00
GEO 150619P00050000 P 06/19/15 50.0 6.00 10.80
GEO 150918C00022500 C 09/18/15 22.5 17.50 22.30
GEO 150918C00025000 C 09/18/15 25.0 15.00 19.80
GEO 150918C00030000 C 09/18/15 30.0 10.00 14.80
GEO 150918C00035000 C 09/18/15 35.0 5.00 9.90
GEO 150918C00040000 C 09/18/15 40.0 2.20 4.00
GEO 150918C00045000 C 09/18/15 45.0 0.00 0.80
GEO 150918C00050000 C 09/18/15 50.0 0.00 0.45
GEO 150918C00055000 C 09/18/15 55.0 0.00 5.00
GEO 150918C00060000 C 09/18/15 60.0 0.00 5.00
GEO 150918P00022500 P 09/18/15 22.5 0.00 5.00
GEO 150918P00025000 P 09/18/15 25.0 0.00 1.90
GEO 150918P00030000 P 09/18/15 30.0 0.00 0.50
GEO 150918P00035000 P 09/18/15 35.0 0.25 0.55
GEO 150918P00040000 P 09/18/15 40.0 0.70 2.00
GEO 150918P00045000 P 09/18/15 45.0 2.20 5.90
GEO 150918P00050000 P 09/18/15 50.0 6.50 11.40
GEO 150918P00055000 P 09/18/15 55.0 11.50 16.40
GEO 150918P00060000 P 09/18/15 60.0 16.50 21.30
GEO 151218C00022500 C 12/18/15 22.5 17.50 22.30
GEO 151218C00025000 C 12/18/15 25.0 15.00 19.80
GEO 151218C00030000 C 12/18/15 30.0 10.00 14.90
GEO 151218C00035000 C 12/18/15 35.0 5.00 9.90
GEO 151218C00040000 C 12/18/15 40.0 3.10 3.70
GEO 151218C00045000 C 12/18/15 45.0 0.00 1.40
GEO 151218C00050000 C 12/18/15 50.0 0.15 0.65
GEO 151218C00055000 C 12/18/15 55.0 0.00 0.45
GEO 151218C00060000 C 12/18/15 60.0 0.00 0.55
GEO 151218P00022500 P 12/18/15 22.5 0.00 0.45
GEO 151218P00025000 P 12/18/15 25.0 0.00 0.50
GEO 151218P00030000 P 12/18/15 30.0 0.00 0.50
GEO 151218P00035000 P 12/18/15 35.0 0.00 5.00
GEO 151218P00040000 P 12/18/15 40.0 0.10 4.90
GEO 151218P00045000 P 12/18/15 45.0 3.10 7.80
GEO 151218P00050000 P 12/18/15 50.0 7.50 12.00
GEO 151218P00055000 P 12/18/15 55.0 12.00 16.90
GEO 151218P00060000 P 12/18/15 60.0 17.00 21.90

OPRA data is delayed 15 minutes.