Options Lookup

Geo Group Inc New (GEO)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 240405C00002500 C Apr 05, 2024 2.5 11.40 13.60
GEO 240405C00003000 C Apr 05, 2024 3.0 10.90 13.00
GEO 240405C00003500 C Apr 05, 2024 3.5 10.40 12.60
GEO 240405C00004000 C Apr 05, 2024 4.0 9.90 12.10
GEO 240405C00004500 C Apr 05, 2024 4.5 9.40 11.60
GEO 240405C00005000 C Apr 05, 2024 5.0 8.90 11.10
GEO 240405C00005500 C Apr 05, 2024 5.5 7.50 10.60
GEO 240405C00006000 C Apr 05, 2024 6.0 7.90 10.00
GEO 240405C00006500 C Apr 05, 2024 6.5 7.30 9.30
GEO 240405C00007000 C Apr 05, 2024 7.0 6.80 9.10
GEO 240405C00007500 C Apr 05, 2024 7.5 6.30 8.40
GEO 240405C00008000 C Apr 05, 2024 8.0 6.00 8.10
GEO 240405C00008500 C Apr 05, 2024 8.5 5.40 7.40
GEO 240405C00009000 C Apr 05, 2024 9.0 4.90 7.10
GEO 240405C00009500 C Apr 05, 2024 9.5 3.00 6.60
GEO 240405C00010000 C Apr 05, 2024 10.0 3.90 6.10
GEO 240405C00010500 C Apr 05, 2024 10.5 2.25 5.50
GEO 240405C00011000 C Apr 05, 2024 11.0 2.70 5.10
GEO 240405C00011500 C Apr 05, 2024 11.5 1.50 4.50
GEO 240405C00012000 C Apr 05, 2024 12.0 1.00 3.90
GEO 240405C00012500 C Apr 05, 2024 12.5 1.20 3.30
GEO 240405C00013000 C Apr 05, 2024 13.0 1.00 1.85
GEO 240405C00013500 C Apr 05, 2024 13.5 0.65 0.75
GEO 240405C00014000 C Apr 05, 2024 14.0 0.30 0.40
GEO 240405C00014500 C Apr 05, 2024 14.5 0.10 0.20
GEO 240405C00015000 C Apr 05, 2024 15.0 0.00 0.40
GEO 240405C00015500 C Apr 05, 2024 15.5 0.00 0.10
GEO 240405C00016000 C Apr 05, 2024 16.0 0.00 0.75
GEO 240405C00016500 C Apr 05, 2024 16.5 0.00 0.75
GEO 240405C00017000 C Apr 05, 2024 17.0 0.00 0.75
GEO 240405C00017500 C Apr 05, 2024 17.5 0.00 1.90
GEO 240405C00018000 C Apr 05, 2024 18.0 0.00 1.90
GEO 240405C00018500 C Apr 05, 2024 18.5 0.00 2.15
GEO 240405C00019000 C Apr 05, 2024 19.0 0.00 1.75
GEO 240405C00019500 C Apr 05, 2024 19.5 0.00 1.60
GEO 240405C00020000 C Apr 05, 2024 20.0 0.00 1.75
GEO 240405C00020500 C Apr 05, 2024 20.5 0.00 1.90
GEO 240405C00021000 C Apr 05, 2024 21.0 0.00 0.75
GEO 240405C00021500 C Apr 05, 2024 21.5 0.00 0.75
GEO 240405C00022000 C Apr 05, 2024 22.0 0.00 0.75
GEO 240405C00022500 C Apr 05, 2024 22.5 0.00 0.75
GEO 240405C00023000 C Apr 05, 2024 23.0 0.00 0.75
GEO 240405C00023500 C Apr 05, 2024 23.5 0.00 0.75
GEO 240405C00024000 C Apr 05, 2024 24.0 0.00 0.75
GEO 240405C00024500 C Apr 05, 2024 24.5 0.00 0.75
GEO 240405C00025000 C Apr 05, 2024 25.0 0.00 0.05
GEO 240405C00026000 C Apr 05, 2024 26.0 0.00 0.75
GEO 240405C00027000 C Apr 05, 2024 27.0 0.00 0.75
GEO 240405C00028000 C Apr 05, 2024 28.0 0.00 0.75
GEO 240405C00029000 C Apr 05, 2024 29.0 0.00 0.05
GEO 240405P00002500 P Apr 05, 2024 2.5 0.00 0.75
GEO 240405P00003000 P Apr 05, 2024 3.0 0.00 0.75
GEO 240405P00003500 P Apr 05, 2024 3.5 0.00 0.75
GEO 240405P00004000 P Apr 05, 2024 4.0 0.00 0.75
GEO 240405P00004500 P Apr 05, 2024 4.5 0.00 0.75
GEO 240405P00005000 P Apr 05, 2024 5.0 0.00 0.75
GEO 240405P00005500 P Apr 05, 2024 5.5 0.00 0.75
GEO 240405P00006000 P Apr 05, 2024 6.0 0.00 0.75
GEO 240405P00006500 P Apr 05, 2024 6.5 0.00 1.75
GEO 240405P00007000 P Apr 05, 2024 7.0 0.00 2.15
GEO 240405P00007500 P Apr 05, 2024 7.5 0.00 2.15
GEO 240405P00008000 P Apr 05, 2024 8.0 0.00 1.75
GEO 240405P00008500 P Apr 05, 2024 8.5 0.00 2.15
GEO 240405P00009000 P Apr 05, 2024 9.0 0.00 1.75
GEO 240405P00009500 P Apr 05, 2024 9.5 0.00 1.90
GEO 240405P00010000 P Apr 05, 2024 10.0 0.00 1.90
GEO 240405P00010500 P Apr 05, 2024 10.5 0.00 1.90
GEO 240405P00011000 P Apr 05, 2024 11.0 0.00 2.15
GEO 240405P00011500 P Apr 05, 2024 11.5 0.00 1.90
GEO 240405P00012000 P Apr 05, 2024 12.0 0.00 1.90
GEO 240405P00012500 P Apr 05, 2024 12.5 0.00 1.80
GEO 240405P00013000 P Apr 05, 2024 13.0 0.00 0.10
GEO 240405P00013500 P Apr 05, 2024 13.5 0.10 0.15
GEO 240405P00014000 P Apr 05, 2024 14.0 0.20 0.30
GEO 240405P00014500 P Apr 05, 2024 14.5 0.50 0.60
GEO 240405P00015000 P Apr 05, 2024 15.0 0.90 1.05
GEO 240405P00015500 P Apr 05, 2024 15.5 1.00 3.30
GEO 240405P00016000 P Apr 05, 2024 16.0 0.70 4.00
GEO 240405P00016500 P Apr 05, 2024 16.5 1.00 4.50
GEO 240405P00017000 P Apr 05, 2024 17.0 2.70 4.90
GEO 240405P00017500 P Apr 05, 2024 17.5 3.20 5.40
GEO 240405P00018000 P Apr 05, 2024 18.0 3.80 5.90
GEO 240405P00018500 P Apr 05, 2024 18.5 3.00 6.20
GEO 240405P00019000 P Apr 05, 2024 19.0 3.40 6.90
GEO 240405P00019500 P Apr 05, 2024 19.5 4.00 7.40
GEO 240405P00020000 P Apr 05, 2024 20.0 4.50 7.80
GEO 240405P00020500 P Apr 05, 2024 20.5 6.20 8.70
GEO 240405P00021000 P Apr 05, 2024 21.0 5.80 8.90
GEO 240405P00021500 P Apr 05, 2024 21.5 6.10 9.40
GEO 240405P00022000 P Apr 05, 2024 22.0 7.70 10.20
GEO 240405P00022500 P Apr 05, 2024 22.5 8.20 10.40
GEO 240405P00023000 P Apr 05, 2024 23.0 8.70 10.90
GEO 240405P00023500 P Apr 05, 2024 23.5 8.00 11.40
GEO 240405P00024000 P Apr 05, 2024 24.0 8.60 11.90
GEO 240405P00024500 P Apr 05, 2024 24.5 8.90 12.30
GEO 240405P00025000 P Apr 05, 2024 25.0 9.70 13.10
GEO 240405P00026000 P Apr 05, 2024 26.0 10.50 13.90
GEO 240405P00027000 P Apr 05, 2024 27.0 11.50 14.90
GEO 240405P00028000 P Apr 05, 2024 28.0 13.60 15.90
GEO 240405P00029000 P Apr 05, 2024 29.0 14.70 16.90
GEO 240412C00002500 C Apr 12, 2024 2.5 10.50 13.60
GEO 240412C00005000 C Apr 12, 2024 5.0 8.50 11.10
GEO 240412C00006000 C Apr 12, 2024 6.0 7.50 10.10
GEO 240412C00006500 C Apr 12, 2024 6.5 7.00 9.60
GEO 240412C00007000 C Apr 12, 2024 7.0 6.50 9.10
GEO 240412C00007500 C Apr 12, 2024 7.5 6.00 8.60
GEO 240412C00008000 C Apr 12, 2024 8.0 5.50 8.10
GEO 240412C00008500 C Apr 12, 2024 8.5 5.00 7.60
GEO 240412C00009000 C Apr 12, 2024 9.0 4.00 7.10
GEO 240412C00009500 C Apr 12, 2024 9.5 4.30 6.50
GEO 240412C00010000 C Apr 12, 2024 10.0 3.90 6.10
GEO 240412C00010500 C Apr 12, 2024 10.5 3.40 5.60
GEO 240412C00011000 C Apr 12, 2024 11.0 2.90 5.00
GEO 240412C00011500 C Apr 12, 2024 11.5 2.40 4.40
GEO 240412C00012000 C Apr 12, 2024 12.0 1.00 4.20
GEO 240412C00012500 C Apr 12, 2024 12.5 1.40 3.70
GEO 240412C00013000 C Apr 12, 2024 13.0 1.15 1.95
GEO 240412C00013500 C Apr 12, 2024 13.5 0.75 0.85
GEO 240412C00014000 C Apr 12, 2024 14.0 0.45 0.55
GEO 240412C00014500 C Apr 12, 2024 14.5 0.25 0.30
GEO 240412C00015000 C Apr 12, 2024 15.0 0.10 0.15
GEO 240412C00015500 C Apr 12, 2024 15.5 0.05 0.15
GEO 240412C00016000 C Apr 12, 2024 16.0 0.00 0.10
GEO 240412C00016500 C Apr 12, 2024 16.5 0.00 0.10
GEO 240412C00017000 C Apr 12, 2024 17.0 0.00 0.75
GEO 240412C00017500 C Apr 12, 2024 17.5 0.00 0.75
GEO 240412C00018000 C Apr 12, 2024 18.0 0.00 0.75
GEO 240412C00018500 C Apr 12, 2024 18.5 0.00 0.75
GEO 240412C00019000 C Apr 12, 2024 19.0 0.00 2.15
GEO 240412C00020000 C Apr 12, 2024 20.0 0.00 2.15
GEO 240412C00021000 C Apr 12, 2024 21.0 0.00 2.15
GEO 240412C00022000 C Apr 12, 2024 22.0 0.00 0.75
GEO 240412C00022500 C Apr 12, 2024 22.5 0.00 0.75
GEO 240412C00025000 C Apr 12, 2024 25.0 0.00 0.75
GEO 240412P00002500 P Apr 12, 2024 2.5 0.00 0.75
GEO 240412P00005000 P Apr 12, 2024 5.0 0.00 0.75
GEO 240412P00006000 P Apr 12, 2024 6.0 0.00 2.15
GEO 240412P00006500 P Apr 12, 2024 6.5 0.00 2.15
GEO 240412P00007000 P Apr 12, 2024 7.0 0.00 1.85
GEO 240412P00007500 P Apr 12, 2024 7.5 0.00 2.15
GEO 240412P00008000 P Apr 12, 2024 8.0 0.00 2.15
GEO 240412P00008500 P Apr 12, 2024 8.5 0.00 2.15
GEO 240412P00009000 P Apr 12, 2024 9.0 0.00 2.15
GEO 240412P00009500 P Apr 12, 2024 9.5 0.00 2.15
GEO 240412P00010000 P Apr 12, 2024 10.0 0.00 2.15
GEO 240412P00010500 P Apr 12, 2024 10.5 0.00 1.50
GEO 240412P00011000 P Apr 12, 2024 11.0 0.00 0.05
GEO 240412P00011500 P Apr 12, 2024 11.5 0.00 2.15
GEO 240412P00012000 P Apr 12, 2024 12.0 0.00 1.90
GEO 240412P00012500 P Apr 12, 2024 12.5 0.00 0.15
GEO 240412P00013000 P Apr 12, 2024 13.0 0.05 0.15
GEO 240412P00013500 P Apr 12, 2024 13.5 0.15 0.25
GEO 240412P00014000 P Apr 12, 2024 14.0 0.35 0.40
GEO 240412P00014500 P Apr 12, 2024 14.5 0.60 0.70
GEO 240412P00015000 P Apr 12, 2024 15.0 1.00 1.10
GEO 240412P00015500 P Apr 12, 2024 15.5 0.95 1.55
GEO 240412P00016000 P Apr 12, 2024 16.0 0.80 3.70
GEO 240412P00016500 P Apr 12, 2024 16.5 1.05 4.40
GEO 240412P00017000 P Apr 12, 2024 17.0 2.75 4.90
GEO 240412P00017500 P Apr 12, 2024 17.5 2.10 5.40
GEO 240412P00018000 P Apr 12, 2024 18.0 2.65 5.90
GEO 240412P00018500 P Apr 12, 2024 18.5 3.00 6.40
GEO 240412P00019000 P Apr 12, 2024 19.0 4.00 6.90
GEO 240412P00020000 P Apr 12, 2024 20.0 5.00 7.90
GEO 240412P00021000 P Apr 12, 2024 21.0 6.70 8.70
GEO 240412P00022000 P Apr 12, 2024 22.0 7.80 9.90
GEO 240412P00022500 P Apr 12, 2024 22.5 7.00 10.40
GEO 240412P00025000 P Apr 12, 2024 25.0 10.70 12.80
GEO 240419C00003000 C Apr 19, 2024 3.0 10.10 12.50
GEO 240419C00004000 C Apr 19, 2024 4.0 9.50 11.50
GEO 240419C00005000 C Apr 19, 2024 5.0 8.50 10.50
GEO 240419C00006000 C Apr 19, 2024 6.0 7.50 9.50
GEO 240419C00007000 C Apr 19, 2024 7.0 6.50 8.50
GEO 240419C00007500 C Apr 19, 2024 7.5 6.00 8.00
GEO 240419C00008000 C Apr 19, 2024 8.0 5.50 7.50
GEO 240419C00008500 C Apr 19, 2024 8.5 4.00 7.00
GEO 240419C00009000 C Apr 19, 2024 9.0 5.00 6.10
GEO 240419C00009500 C Apr 19, 2024 9.5 3.00 6.00
GEO 240419C00010000 C Apr 19, 2024 10.0 3.80 5.00
GEO 240419C00010500 C Apr 19, 2024 10.5 3.30 4.90
GEO 240419C00011000 C Apr 19, 2024 11.0 2.05 4.70
GEO 240419C00011500 C Apr 19, 2024 11.5 1.40 3.90
GEO 240419C00012000 C Apr 19, 2024 12.0 2.10 2.55
GEO 240419C00012500 C Apr 19, 2024 12.5 1.65 3.30
GEO 240419C00013000 C Apr 19, 2024 13.0 1.20 1.95
GEO 240419C00013500 C Apr 19, 2024 13.5 0.85 0.95
GEO 240419C00014000 C Apr 19, 2024 14.0 0.55 0.65
GEO 240419C00014500 C Apr 19, 2024 14.5 0.30 0.40
GEO 240419C00015000 C Apr 19, 2024 15.0 0.15 0.25
GEO 240419C00015500 C Apr 19, 2024 15.5 0.10 0.15
GEO 240419C00016000 C Apr 19, 2024 16.0 0.00 0.10
GEO 240419C00016500 C Apr 19, 2024 16.5 0.00 0.10
GEO 240419C00017000 C Apr 19, 2024 17.0 0.00 0.30
GEO 240419C00017500 C Apr 19, 2024 17.5 0.00 0.85
GEO 240419C00018000 C Apr 19, 2024 18.0 0.00 0.05
GEO 240419C00018500 C Apr 19, 2024 18.5 0.00 0.10
GEO 240419C00019000 C Apr 19, 2024 19.0 0.00 1.15
GEO 240419C00020000 C Apr 19, 2024 20.0 0.00 0.10
GEO 240419C00021000 C Apr 19, 2024 21.0 0.00 0.75
GEO 240419C00022000 C Apr 19, 2024 22.0 0.00 0.75
GEO 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
GEO 240419P00003000 P Apr 19, 2024 3.0 0.00 0.75
GEO 240419P00004000 P Apr 19, 2024 4.0 0.00 0.75
GEO 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
GEO 240419P00006000 P Apr 19, 2024 6.0 0.00 0.75
GEO 240419P00007000 P Apr 19, 2024 7.0 0.00 0.75
GEO 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
GEO 240419P00008000 P Apr 19, 2024 8.0 0.00 0.75
GEO 240419P00008500 P Apr 19, 2024 8.5 0.00 0.75
GEO 240419P00009000 P Apr 19, 2024 9.0 0.00 0.40
GEO 240419P00009500 P Apr 19, 2024 9.5 0.00 1.60
GEO 240419P00010000 P Apr 19, 2024 10.0 0.00 0.40
GEO 240419P00010500 P Apr 19, 2024 10.5 0.00 0.05
GEO 240419P00011000 P Apr 19, 2024 11.0 0.00 0.25
GEO 240419P00011500 P Apr 19, 2024 11.5 0.00 0.70
GEO 240419P00012000 P Apr 19, 2024 12.0 0.00 0.05
GEO 240419P00012500 P Apr 19, 2024 12.5 0.05 0.15
GEO 240419P00013000 P Apr 19, 2024 13.0 0.10 0.20
GEO 240419P00013500 P Apr 19, 2024 13.5 0.25 0.30
GEO 240419P00014000 P Apr 19, 2024 14.0 0.45 0.50
GEO 240419P00014500 P Apr 19, 2024 14.5 0.70 0.80
GEO 240419P00015000 P Apr 19, 2024 15.0 1.05 1.15
GEO 240419P00015500 P Apr 19, 2024 15.5 1.45 1.60
GEO 240419P00016000 P Apr 19, 2024 16.0 1.90 2.05
GEO 240419P00016500 P Apr 19, 2024 16.5 1.50 2.70
GEO 240419P00017000 P Apr 19, 2024 17.0 1.80 4.60
GEO 240419P00017500 P Apr 19, 2024 17.5 2.25 5.00
GEO 240419P00018000 P Apr 19, 2024 18.0 2.40 5.50
GEO 240419P00018500 P Apr 19, 2024 18.5 2.85 4.60
GEO 240419P00019000 P Apr 19, 2024 19.0 4.40 6.50
GEO 240419P00020000 P Apr 19, 2024 20.0 4.40 7.50
GEO 240419P00021000 P Apr 19, 2024 21.0 5.30 8.60
GEO 240419P00022000 P Apr 19, 2024 22.0 6.40 9.50
GEO 240419P00025000 P Apr 19, 2024 25.0 10.40 12.40
GEO 240426C00002500 C Apr 26, 2024 2.5 10.60 14.00
GEO 240426C00005000 C Apr 26, 2024 5.0 8.50 11.20
GEO 240426C00006500 C Apr 26, 2024 6.5 7.00 9.70
GEO 240426C00007000 C Apr 26, 2024 7.0 6.50 9.20
GEO 240426C00007500 C Apr 26, 2024 7.5 6.00 8.70
GEO 240426C00008000 C Apr 26, 2024 8.0 5.00 8.20
GEO 240426C00008500 C Apr 26, 2024 8.5 5.20 7.70
GEO 240426C00009000 C Apr 26, 2024 9.0 4.70 7.20
GEO 240426C00009500 C Apr 26, 2024 9.5 4.30 6.70
GEO 240426C00010000 C Apr 26, 2024 10.0 3.80 6.20
GEO 240426C00010500 C Apr 26, 2024 10.5 3.20 5.80
GEO 240426C00011000 C Apr 26, 2024 11.0 2.75 5.30
GEO 240426C00011500 C Apr 26, 2024 11.5 0.85 4.80
GEO 240426C00012000 C Apr 26, 2024 12.0 0.35 4.30
GEO 240426C00012500 C Apr 26, 2024 12.5 0.55 3.90
GEO 240426C00013000 C Apr 26, 2024 13.0 0.70 3.40
GEO 240426C00013500 C Apr 26, 2024 13.5 0.25 3.10
GEO 240426C00014000 C Apr 26, 2024 14.0 0.45 1.80
GEO 240426C00014500 C Apr 26, 2024 14.5 0.30 2.10
GEO 240426C00015000 C Apr 26, 2024 15.0 0.00 2.45
GEO 240426C00015500 C Apr 26, 2024 15.5 0.00 1.85
GEO 240426C00016000 C Apr 26, 2024 16.0 0.00 2.30
GEO 240426C00016500 C Apr 26, 2024 16.5 0.00 2.35
GEO 240426C00017000 C Apr 26, 2024 17.0 0.00 2.30
GEO 240426C00017500 C Apr 26, 2024 17.5 0.00 1.20
GEO 240426C00018500 C Apr 26, 2024 18.5 0.00 2.25
GEO 240426C00019000 C Apr 26, 2024 19.0 0.00 2.25
GEO 240426C00020000 C Apr 26, 2024 20.0 0.00 2.25
GEO 240426C00022500 C Apr 26, 2024 22.5 0.00 2.20
GEO 240426C00025000 C Apr 26, 2024 25.0 0.00 2.15
GEO 240426P00002500 P Apr 26, 2024 2.5 0.00 2.15
GEO 240426P00005000 P Apr 26, 2024 5.0 0.00 2.15
GEO 240426P00006500 P Apr 26, 2024 6.5 0.00 2.15
GEO 240426P00007000 P Apr 26, 2024 7.0 0.00 2.15
GEO 240426P00007500 P Apr 26, 2024 7.5 0.00 2.15
GEO 240426P00008000 P Apr 26, 2024 8.0 0.00 2.15
GEO 240426P00008500 P Apr 26, 2024 8.5 0.00 2.15
GEO 240426P00009000 P Apr 26, 2024 9.0 0.00 2.15
GEO 240426P00009500 P Apr 26, 2024 9.5 0.00 2.20
GEO 240426P00010000 P Apr 26, 2024 10.0 0.00 2.20
GEO 240426P00010500 P Apr 26, 2024 10.5 0.00 2.20
GEO 240426P00011000 P Apr 26, 2024 11.0 0.00 2.60
GEO 240426P00011500 P Apr 26, 2024 11.5 0.00 2.25
GEO 240426P00012000 P Apr 26, 2024 12.0 0.00 0.20
GEO 240426P00012500 P Apr 26, 2024 12.5 0.00 2.35
GEO 240426P00013000 P Apr 26, 2024 13.0 0.10 0.80
GEO 240426P00013500 P Apr 26, 2024 13.5 0.00 2.65
GEO 240426P00014000 P Apr 26, 2024 14.0 0.15 2.80
GEO 240426P00014500 P Apr 26, 2024 14.5 0.35 2.85
GEO 240426P00015000 P Apr 26, 2024 15.0 0.50 3.50
GEO 240426P00015500 P Apr 26, 2024 15.5 0.75 4.00
GEO 240426P00016000 P Apr 26, 2024 16.0 1.70 4.10
GEO 240426P00016500 P Apr 26, 2024 16.5 0.60 4.60
GEO 240426P00017000 P Apr 26, 2024 17.0 1.05 5.00
GEO 240426P00017500 P Apr 26, 2024 17.5 1.50 5.80
GEO 240426P00018500 P Apr 26, 2024 18.5 3.90 6.70
GEO 240426P00019000 P Apr 26, 2024 19.0 4.20 7.20
GEO 240426P00020000 P Apr 26, 2024 20.0 5.10 8.20
GEO 240426P00022500 P Apr 26, 2024 22.5 8.00 10.70
GEO 240426P00025000 P Apr 26, 2024 25.0 10.50 13.10
GEO 240503C00002500 C May 03, 2024 2.5 10.60 14.00
GEO 240503C00005000 C May 03, 2024 5.0 8.50 11.20
GEO 240503C00007000 C May 03, 2024 7.0 6.60 9.20
GEO 240503C00007500 C May 03, 2024 7.5 6.20 8.70
GEO 240503C00008000 C May 03, 2024 8.0 5.70 8.20
GEO 240503C00008500 C May 03, 2024 8.5 5.20 7.70
GEO 240503C00009000 C May 03, 2024 9.0 4.70 7.20
GEO 240503C00009500 C May 03, 2024 9.5 4.20 6.70
GEO 240503C00010000 C May 03, 2024 10.0 3.70 6.20
GEO 240503C00010500 C May 03, 2024 10.5 3.20 5.80
GEO 240503C00011000 C May 03, 2024 11.0 1.30 5.30
GEO 240503C00011500 C May 03, 2024 11.5 0.85 4.80
GEO 240503C00012000 C May 03, 2024 12.0 1.35 4.30
GEO 240503C00012500 C May 03, 2024 12.5 1.35 4.00
GEO 240503C00013000 C May 03, 2024 13.0 0.50 3.60
GEO 240503C00013500 C May 03, 2024 13.5 0.30 3.00
GEO 240503C00014000 C May 03, 2024 14.0 0.10 2.85
GEO 240503C00014500 C May 03, 2024 14.5 0.20 2.70
GEO 240503C00015000 C May 03, 2024 15.0 0.35 1.20
GEO 240503C00015500 C May 03, 2024 15.5 0.05 2.50
GEO 240503C00016000 C May 03, 2024 16.0 0.00 2.35
GEO 240503C00016500 C May 03, 2024 16.5 0.00 2.20
GEO 240503C00017000 C May 03, 2024 17.0 0.00 2.15
GEO 240503C00017500 C May 03, 2024 17.5 0.00 2.15
GEO 240503C00018000 C May 03, 2024 18.0 0.00 2.15
GEO 240503C00018500 C May 03, 2024 18.5 0.00 2.20
GEO 240503C00019000 C May 03, 2024 19.0 0.00 2.30
GEO 240503C00020000 C May 03, 2024 20.0 0.00 2.30
GEO 240503C00022500 C May 03, 2024 22.5 0.00 2.25
GEO 240503C00025000 C May 03, 2024 25.0 0.00 2.25
GEO 240503P00002500 P May 03, 2024 2.5 0.00 2.15
GEO 240503P00005000 P May 03, 2024 5.0 0.00 2.15
GEO 240503P00007000 P May 03, 2024 7.0 0.00 2.15
GEO 240503P00007500 P May 03, 2024 7.5 0.00 2.15
GEO 240503P00008000 P May 03, 2024 8.0 0.00 2.15
GEO 240503P00008500 P May 03, 2024 8.5 0.00 2.15
GEO 240503P00009000 P May 03, 2024 9.0 0.00 2.15
GEO 240503P00009500 P May 03, 2024 9.5 0.00 2.20
GEO 240503P00010000 P May 03, 2024 10.0 0.00 2.20
GEO 240503P00010500 P May 03, 2024 10.5 0.00 2.20
GEO 240503P00011000 P May 03, 2024 11.0 0.00 2.25
GEO 240503P00011500 P May 03, 2024 11.5 0.00 2.15
GEO 240503P00012000 P May 03, 2024 12.0 0.00 0.30
GEO 240503P00012500 P May 03, 2024 12.5 0.05 1.85
GEO 240503P00013000 P May 03, 2024 13.0 0.05 2.40
GEO 240503P00013500 P May 03, 2024 13.5 0.00 2.45
GEO 240503P00014000 P May 03, 2024 14.0 0.30 2.20
GEO 240503P00014500 P May 03, 2024 14.5 0.80 1.15
GEO 240503P00015000 P May 03, 2024 15.0 0.30 3.20
GEO 240503P00015500 P May 03, 2024 15.5 0.75 3.40
GEO 240503P00016000 P May 03, 2024 16.0 0.35 3.90
GEO 240503P00016500 P May 03, 2024 16.5 0.50 3.70
GEO 240503P00017000 P May 03, 2024 17.0 1.15 5.10
GEO 240503P00017500 P May 03, 2024 17.5 1.55 5.50
GEO 240503P00018000 P May 03, 2024 18.0 2.00 6.30
GEO 240503P00018500 P May 03, 2024 18.5 3.00 6.50
GEO 240503P00019000 P May 03, 2024 19.0 4.40 7.00
GEO 240503P00020000 P May 03, 2024 20.0 5.50 8.20
GEO 240503P00022500 P May 03, 2024 22.5 7.60 10.70
GEO 240503P00025000 P May 03, 2024 25.0 10.40 13.10
GEO 240517C00003000 C May 17, 2024 3.0 10.10 12.50
GEO 240517C00004000 C May 17, 2024 4.0 9.50 11.50
GEO 240517C00005000 C May 17, 2024 5.0 8.60 10.50
GEO 240517C00006000 C May 17, 2024 6.0 7.60 9.50
GEO 240517C00007000 C May 17, 2024 7.0 7.00 8.30
GEO 240517C00008000 C May 17, 2024 8.0 6.00 7.40
GEO 240517C00009000 C May 17, 2024 9.0 4.90 6.50
GEO 240517C00010000 C May 17, 2024 10.0 4.10 5.90
GEO 240517C00011000 C May 17, 2024 11.0 3.20 3.60
GEO 240517C00012000 C May 17, 2024 12.0 2.30 2.45
GEO 240517C00013000 C May 17, 2024 13.0 1.60 1.70
GEO 240517C00014000 C May 17, 2024 14.0 1.00 1.10
GEO 240517C00015000 C May 17, 2024 15.0 0.60 0.65
GEO 240517C00016000 C May 17, 2024 16.0 0.35 0.40
GEO 240517C00017000 C May 17, 2024 17.0 0.05 0.25
GEO 240517C00018000 C May 17, 2024 18.0 0.10 0.20
GEO 240517C00019000 C May 17, 2024 19.0 0.05 0.15
GEO 240517C00020000 C May 17, 2024 20.0 0.05 0.10
GEO 240517C00025000 C May 17, 2024 25.0 0.00 0.10
GEO 240517P00003000 P May 17, 2024 3.0 0.00 0.75
GEO 240517P00004000 P May 17, 2024 4.0 0.00 0.75
GEO 240517P00005000 P May 17, 2024 5.0 0.00 0.75
GEO 240517P00006000 P May 17, 2024 6.0 0.00 0.75
GEO 240517P00007000 P May 17, 2024 7.0 0.00 0.75
GEO 240517P00008000 P May 17, 2024 8.0 0.00 0.25
GEO 240517P00009000 P May 17, 2024 9.0 0.00 0.30
GEO 240517P00010000 P May 17, 2024 10.0 0.05 0.75
GEO 240517P00011000 P May 17, 2024 11.0 0.05 0.15
GEO 240517P00012000 P May 17, 2024 12.0 0.20 0.25
GEO 240517P00013000 P May 17, 2024 13.0 0.40 0.50
GEO 240517P00014000 P May 17, 2024 14.0 0.85 0.90
GEO 240517P00015000 P May 17, 2024 15.0 1.40 1.50
GEO 240517P00016000 P May 17, 2024 16.0 1.15 2.25
GEO 240517P00017000 P May 17, 2024 17.0 2.05 3.10
GEO 240517P00018000 P May 17, 2024 18.0 3.80 4.10
GEO 240517P00019000 P May 17, 2024 19.0 3.50 5.10
GEO 240517P00020000 P May 17, 2024 20.0 4.40 6.10
GEO 240517P00025000 P May 17, 2024 25.0 9.30 12.70
GEO 240621C00001000 C Jun 21, 2024 1.0 12.10 14.50
GEO 240621C00002000 C Jun 21, 2024 2.0 11.10 13.50
GEO 240621C00003000 C Jun 21, 2024 3.0 10.10 12.50
GEO 240621C00004000 C Jun 21, 2024 4.0 9.60 11.50
GEO 240621C00005000 C Jun 21, 2024 5.0 8.60 10.50
GEO 240621C00006000 C Jun 21, 2024 6.0 6.30 9.50
GEO 240621C00007000 C Jun 21, 2024 7.0 7.10 8.60
GEO 240621C00008000 C Jun 21, 2024 8.0 6.00 6.40
GEO 240621C00009000 C Jun 21, 2024 9.0 5.10 5.50
GEO 240621C00010000 C Jun 21, 2024 10.0 4.20 4.40
GEO 240621C00011000 C Jun 21, 2024 11.0 3.30 3.50
GEO 240621C00012000 C Jun 21, 2024 12.0 2.55 2.65
GEO 240621C00013000 C Jun 21, 2024 13.0 1.85 1.95
GEO 240621C00014000 C Jun 21, 2024 14.0 1.30 1.35
GEO 240621C00015000 C Jun 21, 2024 15.0 0.85 0.95
GEO 240621C00016000 C Jun 21, 2024 16.0 0.55 0.65
GEO 240621C00017000 C Jun 21, 2024 17.0 0.35 0.45
GEO 240621C00018000 C Jun 21, 2024 18.0 0.20 0.30
GEO 240621C00020000 C Jun 21, 2024 20.0 0.10 0.20
GEO 240621C00025000 C Jun 21, 2024 25.0 0.00 0.75
GEO 240621P00001000 P Jun 21, 2024 1.0 0.00 0.75
GEO 240621P00002000 P Jun 21, 2024 2.0 0.00 0.75
GEO 240621P00003000 P Jun 21, 2024 3.0 0.00 0.75
GEO 240621P00004000 P Jun 21, 2024 4.0 0.00 0.75
GEO 240621P00005000 P Jun 21, 2024 5.0 0.00 0.75
GEO 240621P00006000 P Jun 21, 2024 6.0 0.00 0.75
GEO 240621P00007000 P Jun 21, 2024 7.0 0.00 0.25
GEO 240621P00008000 P Jun 21, 2024 8.0 0.00 0.15
GEO 240621P00009000 P Jun 21, 2024 9.0 0.00 0.20
GEO 240621P00010000 P Jun 21, 2024 10.0 0.05 0.15
GEO 240621P00011000 P Jun 21, 2024 11.0 0.15 0.25
GEO 240621P00012000 P Jun 21, 2024 12.0 0.30 0.40
GEO 240621P00013000 P Jun 21, 2024 13.0 0.65 0.70
GEO 240621P00014000 P Jun 21, 2024 14.0 1.05 1.10
GEO 240621P00015000 P Jun 21, 2024 15.0 1.60 1.70
GEO 240621P00016000 P Jun 21, 2024 16.0 1.30 2.40
GEO 240621P00017000 P Jun 21, 2024 17.0 2.10 4.70
GEO 240621P00018000 P Jun 21, 2024 18.0 2.50 4.10
GEO 240621P00020000 P Jun 21, 2024 20.0 4.40 7.60
GEO 240621P00025000 P Jun 21, 2024 25.0 10.80 11.30
GEO 240920C00003000 C Sep 20, 2024 3.0 9.20 13.20
GEO 240920C00004000 C Sep 20, 2024 4.0 9.60 11.60
GEO 240920C00005000 C Sep 20, 2024 5.0 8.90 10.40
GEO 240920C00006000 C Sep 20, 2024 6.0 8.10 8.90
GEO 240920C00007000 C Sep 20, 2024 7.0 6.90 8.40
GEO 240920C00008000 C Sep 20, 2024 8.0 6.00 7.60
GEO 240920C00009000 C Sep 20, 2024 9.0 5.30 6.70
GEO 240920C00010000 C Sep 20, 2024 10.0 4.50 5.80
GEO 240920C00011000 C Sep 20, 2024 11.0 3.80 4.00
GEO 240920C00012000 C Sep 20, 2024 12.0 3.00 3.60
GEO 240920C00013000 C Sep 20, 2024 13.0 2.45 2.65
GEO 240920C00014000 C Sep 20, 2024 14.0 1.90 2.05
GEO 240920C00015000 C Sep 20, 2024 15.0 1.50 1.65
GEO 240920C00016000 C Sep 20, 2024 16.0 1.15 1.25
GEO 240920C00017000 C Sep 20, 2024 17.0 0.90 1.05
GEO 240920C00018000 C Sep 20, 2024 18.0 0.70 0.80
GEO 240920C00019000 C Sep 20, 2024 19.0 0.55 0.65
GEO 240920C00020000 C Sep 20, 2024 20.0 0.40 0.55
GEO 240920C00025000 C Sep 20, 2024 25.0 0.15 0.25
GEO 240920P00003000 P Sep 20, 2024 3.0 0.00 0.75
GEO 240920P00004000 P Sep 20, 2024 4.0 0.00 0.75
GEO 240920P00005000 P Sep 20, 2024 5.0 0.00 0.75
GEO 240920P00006000 P Sep 20, 2024 6.0 0.00 0.75
GEO 240920P00007000 P Sep 20, 2024 7.0 0.00 0.75
GEO 240920P00008000 P Sep 20, 2024 8.0 0.00 0.75
GEO 240920P00009000 P Sep 20, 2024 9.0 0.15 0.25
GEO 240920P00010000 P Sep 20, 2024 10.0 0.25 0.35
GEO 240920P00011000 P Sep 20, 2024 11.0 0.45 0.55
GEO 240920P00012000 P Sep 20, 2024 12.0 0.70 0.80
GEO 240920P00013000 P Sep 20, 2024 13.0 1.05 1.15
GEO 240920P00014000 P Sep 20, 2024 14.0 1.50 1.65
GEO 240920P00015000 P Sep 20, 2024 15.0 2.05 2.20
GEO 240920P00016000 P Sep 20, 2024 16.0 2.70 2.85
GEO 240920P00017000 P Sep 20, 2024 17.0 3.40 3.60
GEO 240920P00018000 P Sep 20, 2024 18.0 4.20 4.40
GEO 240920P00019000 P Sep 20, 2024 19.0 5.10 5.30
GEO 240920P00020000 P Sep 20, 2024 20.0 5.90 6.20
GEO 240920P00025000 P Sep 20, 2024 25.0 10.60 11.10
GEO 241115C00003000 C Nov 15, 2024 3.0 10.80 12.10
GEO 241115C00004000 C Nov 15, 2024 4.0 9.80 11.30
GEO 241115C00005000 C Nov 15, 2024 5.0 8.90 10.50
GEO 241115C00006000 C Nov 15, 2024 6.0 8.20 8.80
GEO 241115C00007000 C Nov 15, 2024 7.0 7.30 7.90
GEO 241115C00008000 C Nov 15, 2024 8.0 6.40 7.20
GEO 241115C00009000 C Nov 15, 2024 9.0 5.60 6.60
GEO 241115C00010000 C Nov 15, 2024 10.0 4.00 6.30
GEO 241115C00011000 C Nov 15, 2024 11.0 4.10 4.30
GEO 241115C00012000 C Nov 15, 2024 12.0 3.50 3.70
GEO 241115C00013000 C Nov 15, 2024 13.0 2.95 3.10
GEO 241115C00014000 C Nov 15, 2024 14.0 2.45 2.55
GEO 241115C00015000 C Nov 15, 2024 15.0 2.00 2.15
GEO 241115C00016000 C Nov 15, 2024 16.0 1.70 1.90
GEO 241115C00017000 C Nov 15, 2024 17.0 1.40 1.50
GEO 241115C00018000 C Nov 15, 2024 18.0 1.15 1.25
GEO 241115C00019000 C Nov 15, 2024 19.0 0.95 1.05
GEO 241115C00020000 C Nov 15, 2024 20.0 0.80 0.90
GEO 241115C00025000 C Nov 15, 2024 25.0 0.35 0.50
GEO 241115P00003000 P Nov 15, 2024 3.0 0.00 0.75
GEO 241115P00004000 P Nov 15, 2024 4.0 0.00 0.75
GEO 241115P00005000 P Nov 15, 2024 5.0 0.00 0.75
GEO 241115P00006000 P Nov 15, 2024 6.0 0.00 0.25
GEO 241115P00007000 P Nov 15, 2024 7.0 0.00 0.75
GEO 241115P00008000 P Nov 15, 2024 8.0 0.15 0.35
GEO 241115P00009000 P Nov 15, 2024 9.0 0.30 0.40
GEO 241115P00010000 P Nov 15, 2024 10.0 0.50 0.60
GEO 241115P00011000 P Nov 15, 2024 11.0 0.75 0.85
GEO 241115P00012000 P Nov 15, 2024 12.0 1.05 1.15
GEO 241115P00013000 P Nov 15, 2024 13.0 1.45 1.55
GEO 241115P00014000 P Nov 15, 2024 14.0 1.90 2.00
GEO 241115P00015000 P Nov 15, 2024 15.0 1.55 2.60
GEO 241115P00016000 P Nov 15, 2024 16.0 3.10 3.30
GEO 241115P00017000 P Nov 15, 2024 17.0 3.80 4.00
GEO 241115P00018000 P Nov 15, 2024 18.0 4.50 4.70
GEO 241115P00019000 P Nov 15, 2024 19.0 5.30 5.50
GEO 241115P00020000 P Nov 15, 2024 20.0 6.20 6.40
GEO 241115P00025000 P Nov 15, 2024 25.0 10.80 11.10
GEO 250117C00003000 C Jan 17, 2025 3.0 9.70 13.10
GEO 250117C00005000 C Jan 17, 2025 5.0 8.00 11.50
GEO 250117C00007000 C Jan 17, 2025 7.0 7.50 7.80
GEO 250117C00010000 C Jan 17, 2025 10.0 5.10 7.30
GEO 250117C00012000 C Jan 17, 2025 12.0 3.80 4.00
GEO 250117C00015000 C Jan 17, 2025 15.0 2.35 2.50
GEO 250117C00017000 C Jan 17, 2025 17.0 1.70 1.80
GEO 250117C00020000 C Jan 17, 2025 20.0 1.10 1.30
GEO 250117C00022000 C Jan 17, 2025 22.0 0.80 0.95
GEO 250117C00025000 C Jan 17, 2025 25.0 0.55 0.75
GEO 250117P00003000 P Jan 17, 2025 3.0 0.00 0.10
GEO 250117P00005000 P Jan 17, 2025 5.0 0.05 0.75
GEO 250117P00007000 P Jan 17, 2025 7.0 0.20 0.30
GEO 250117P00010000 P Jan 17, 2025 10.0 0.65 0.75
GEO 250117P00012000 P Jan 17, 2025 12.0 1.30 1.40
GEO 250117P00015000 P Jan 17, 2025 15.0 2.70 2.80
GEO 250117P00017000 P Jan 17, 2025 17.0 4.00 4.10
GEO 250117P00020000 P Jan 17, 2025 20.0 6.20 7.30
GEO 250117P00022000 P Jan 17, 2025 22.0 8.00 8.30
GEO 250117P00025000 P Jan 17, 2025 25.0 10.80 11.20
GEO 260116C00003000 C Jan 16, 2026 3.0 9.70 13.30
GEO 260116C00005000 C Jan 16, 2026 5.0 8.60 12.50
GEO 260116C00007000 C Jan 16, 2026 7.0 7.90 8.60
GEO 260116C00010000 C Jan 16, 2026 10.0 6.00 7.60
GEO 260116C00012000 C Jan 16, 2026 12.0 4.90 5.30
GEO 260116C00015000 C Jan 16, 2026 15.0 3.70 4.00
GEO 260116C00020000 C Jan 16, 2026 20.0 2.30 2.65
GEO 260116C00025000 C Jan 16, 2026 25.0 1.45 1.75
GEO 260116P00003000 P Jan 16, 2026 3.0 0.00 0.30
GEO 260116P00005000 P Jan 16, 2026 5.0 0.10 0.75
GEO 260116P00007000 P Jan 16, 2026 7.0 0.50 0.65
GEO 260116P00010000 P Jan 16, 2026 10.0 1.30 1.45
GEO 260116P00012000 P Jan 16, 2026 12.0 2.00 2.25
GEO 260116P00015000 P Jan 16, 2026 15.0 2.45 4.20
GEO 260116P00020000 P Jan 16, 2026 20.0 6.70 7.30
GEO 260116P00025000 P Jan 16, 2026 25.0 11.00 12.00

OPRA data is delayed 15 minutes.