Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Geo Group Inc (GEO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 140419C00017500 C 04/19/14 17.5 14.60 15.50
GEO 140419C00020000 C 04/19/14 20.0 12.10 13.00
GEO 140419C00022500 C 04/19/14 22.5 9.60 10.50
GEO 140419C00025000 C 04/19/14 25.0 7.10 8.00
GEO 140419C00030000 C 04/19/14 30.0 2.10 3.00
GEO 140419C00035000 C 04/19/14 35.0 0.00 0.05
GEO 140419C00040000 C 04/19/14 40.0 0.00 0.40
GEO 140419C00045000 C 04/19/14 45.0 0.00 0.40
GEO 140419P00017500 P 04/19/14 17.5 0.00 0.40
GEO 140419P00020000 P 04/19/14 20.0 0.00 0.40
GEO 140419P00022500 P 04/19/14 22.5 0.00 0.40
GEO 140419P00025000 P 04/19/14 25.0 0.00 0.40
GEO 140419P00030000 P 04/19/14 30.0 0.00 0.40
GEO 140419P00035000 P 04/19/14 35.0 2.00 2.85
GEO 140419P00040000 P 04/19/14 40.0 7.00 7.90
GEO 140419P00045000 P 04/19/14 45.0 12.00 12.90
GEO 140517C00017500 C 05/17/14 17.5 14.60 15.50
GEO 140517C00020000 C 05/17/14 20.0 12.10 13.00
GEO 140517C00022500 C 05/17/14 22.5 9.60 10.50
GEO 140517C00025000 C 05/17/14 25.0 7.10 8.00
GEO 140517C00030000 C 05/17/14 30.0 2.15 3.70
GEO 140517C00035000 C 05/17/14 35.0 0.00 0.20
GEO 140517C00040000 C 05/17/14 40.0 0.00 0.40
GEO 140517C00045000 C 05/17/14 45.0 0.00 0.40
GEO 140517P00017500 P 05/17/14 17.5 0.00 0.40
GEO 140517P00020000 P 05/17/14 20.0 0.00 0.40
GEO 140517P00022500 P 05/17/14 22.5 0.00 0.40
GEO 140517P00025000 P 05/17/14 25.0 0.00 0.45
GEO 140517P00030000 P 05/17/14 30.0 0.10 0.50
GEO 140517P00035000 P 05/17/14 35.0 2.55 3.40
GEO 140517P00040000 P 05/17/14 40.0 7.40 8.40
GEO 140517P00045000 P 05/17/14 45.0 12.40 13.50
GEO 140621C00020000 C 06/21/14 20.0 12.10 13.00
GEO 140621C00022500 C 06/21/14 22.5 9.60 10.50
GEO 140621C00025000 C 06/21/14 25.0 7.10 8.00
GEO 140621C00030000 C 06/21/14 30.0 0.75 3.30
GEO 140621C00035000 C 06/21/14 35.0 0.05 0.40
GEO 140621C00040000 C 06/21/14 40.0 0.00 0.40
GEO 140621C00045000 C 06/21/14 45.0 0.00 0.40
GEO 140621C00050000 C 06/21/14 50.0 0.00 0.40
GEO 140621P00020000 P 06/21/14 20.0 0.00 0.40
GEO 140621P00022500 P 06/21/14 22.5 0.00 0.55
GEO 140621P00025000 P 06/21/14 25.0 0.00 0.90
GEO 140621P00030000 P 06/21/14 30.0 0.40 1.20
GEO 140621P00035000 P 06/21/14 35.0 1.20 3.80
GEO 140621P00040000 P 06/21/14 40.0 7.60 8.50
GEO 140621P00045000 P 06/21/14 45.0 12.20 13.60
GEO 140621P00050000 P 06/21/14 50.0 17.10 18.60
GEO 140920C00017500 C 09/20/14 17.5 14.40 15.70
GEO 140920C00020000 C 09/20/14 20.0 11.90 13.20
GEO 140920C00022500 C 09/20/14 22.5 9.40 10.70
GEO 140920C00025000 C 09/20/14 25.0 6.90 8.20
GEO 140920C00030000 C 09/20/14 30.0 2.60 3.80
GEO 140920C00035000 C 09/20/14 35.0 0.10 1.00
GEO 140920C00040000 C 09/20/14 40.0 0.00 0.55
GEO 140920C00045000 C 09/20/14 45.0 0.00 0.60
GEO 140920C00050000 C 09/20/14 50.0 0.00 0.60
GEO 140920P00017500 P 09/20/14 17.5 0.00 0.65
GEO 140920P00020000 P 09/20/14 20.0 0.00 0.55
GEO 140920P00022500 P 09/20/14 22.5 0.00 0.75
GEO 140920P00025000 P 09/20/14 25.0 0.00 0.60
GEO 140920P00030000 P 09/20/14 30.0 0.95 2.30
GEO 140920P00035000 P 09/20/14 35.0 3.60 5.00
GEO 140920P00040000 P 09/20/14 40.0 7.90 9.30
GEO 140920P00045000 P 09/20/14 45.0 12.80 14.20
GEO 140920P00050000 P 09/20/14 50.0 17.80 19.20

OPRA data is delayed 15 minutes.