Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Geo Group Inc New (GEO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 141122C00020000 C 11/22/14 20.0 17.60 21.80
GEO 141122C00022500 C 11/22/14 22.5 15.10 19.30
GEO 141122C00025000 C 11/22/14 25.0 12.60 16.80
GEO 141122C00030000 C 11/22/14 30.0 7.60 11.80
GEO 141122C00035000 C 11/22/14 35.0 2.60 6.80
GEO 141122C00040000 C 11/22/14 40.0 0.00 0.25
GEO 141122C00045000 C 11/22/14 45.0 0.00 0.60
GEO 141122C00050000 C 11/22/14 50.0 0.00 2.40
GEO 141122C00055000 C 11/22/14 55.0 0.00 2.40
GEO 141122P00020000 P 11/22/14 20.0 0.00 2.40
GEO 141122P00022500 P 11/22/14 22.5 0.00 2.40
GEO 141122P00025000 P 11/22/14 25.0 0.00 2.40
GEO 141122P00030000 P 11/22/14 30.0 0.00 2.40
GEO 141122P00035000 P 11/22/14 35.0 0.00 1.30
GEO 141122P00040000 P 11/22/14 40.0 0.05 0.70
GEO 141122P00045000 P 11/22/14 45.0 3.20 7.40
GEO 141122P00050000 P 11/22/14 50.0 8.20 12.40
GEO 141122P00055000 P 11/22/14 55.0 13.20 17.40
GEO 141220C00017500 C 12/20/14 17.5 20.10 24.30
GEO 141220C00020000 C 12/20/14 20.0 17.60 21.80
GEO 141220C00022500 C 12/20/14 22.5 15.10 19.30
GEO 141220C00025000 C 12/20/14 25.0 12.60 16.80
GEO 141220C00030000 C 12/20/14 30.0 8.70 11.80
GEO 141220C00035000 C 12/20/14 35.0 3.40 6.70
GEO 141220C00040000 C 12/20/14 40.0 0.00 1.55
GEO 141220C00045000 C 12/20/14 45.0 0.00 0.25
GEO 141220P00017500 P 12/20/14 17.5 0.00 2.40
GEO 141220P00020000 P 12/20/14 20.0 0.00 2.40
GEO 141220P00022500 P 12/20/14 22.5 0.00 2.40
GEO 141220P00025000 P 12/20/14 25.0 0.00 2.40
GEO 141220P00030000 P 12/20/14 30.0 0.00 0.25
GEO 141220P00035000 P 12/20/14 35.0 0.00 0.40
GEO 141220P00040000 P 12/20/14 40.0 0.30 2.15
GEO 141220P00045000 P 12/20/14 45.0 3.20 7.40
GEO 150320C00017500 C 03/20/15 17.5 20.10 24.30
GEO 150320C00020000 C 03/20/15 20.0 17.60 21.80
GEO 150320C00022500 C 03/20/15 22.5 15.10 19.30
GEO 150320C00025000 C 03/20/15 25.0 12.60 16.80
GEO 150320C00030000 C 03/20/15 30.0 7.60 11.80
GEO 150320C00035000 C 03/20/15 35.0 3.10 7.10
GEO 150320C00040000 C 03/20/15 40.0 0.15 3.80
GEO 150320C00045000 C 03/20/15 45.0 0.00 0.25
GEO 150320C00050000 C 03/20/15 50.0 0.00 0.25
GEO 150320P00017500 P 03/20/15 17.5 0.00 0.25
GEO 150320P00020000 P 03/20/15 20.0 0.00 0.25
GEO 150320P00022500 P 03/20/15 22.5 0.00 0.25
GEO 150320P00025000 P 03/20/15 25.0 0.00 0.25
GEO 150320P00030000 P 03/20/15 30.0 0.00 0.50
GEO 150320P00035000 P 03/20/15 35.0 0.00 0.60
GEO 150320P00040000 P 03/20/15 40.0 0.25 3.60
GEO 150320P00045000 P 03/20/15 45.0 4.00 7.90
GEO 150320P00050000 P 03/20/15 50.0 8.90 12.90
GEO 150619C00020000 C 06/19/15 20.0 17.60 21.80
GEO 150619C00022500 C 06/19/15 22.5 15.10 19.30
GEO 150619C00025000 C 06/19/15 25.0 12.60 16.80
GEO 150619C00030000 C 06/19/15 30.0 8.40 11.90
GEO 150619C00035000 C 06/19/15 35.0 3.50 7.20
GEO 150619C00040000 C 06/19/15 40.0 0.20 4.10
GEO 150619C00045000 C 06/19/15 45.0 0.00 2.80
GEO 150619C00050000 C 06/19/15 50.0 0.00 2.50
GEO 150619P00020000 P 06/19/15 20.0 0.00 2.45
GEO 150619P00022500 P 06/19/15 22.5 0.00 2.45
GEO 150619P00025000 P 06/19/15 25.0 0.00 1.50
GEO 150619P00030000 P 06/19/15 30.0 0.00 0.35
GEO 150619P00035000 P 06/19/15 35.0 0.80 1.05
GEO 150619P00040000 P 06/19/15 40.0 1.05 5.00
GEO 150619P00045000 P 06/19/15 45.0 4.80 7.80
GEO 150619P00050000 P 06/19/15 50.0 9.50 13.50

OPRA data is delayed 15 minutes.