Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 141122C00020000 C 11/22/14 20.0 18.80 20.10
GEO 141122C00022500 C 11/22/14 22.5 14.60 19.00
GEO 141122C00025000 C 11/22/14 25.0 12.10 16.50
GEO 141122C00030000 C 11/22/14 30.0 7.10 11.50
GEO 141122C00035000 C 11/22/14 35.0 2.10 6.40
GEO 141122C00040000 C 11/22/14 40.0 0.10 0.40
GEO 141122C00045000 C 11/22/14 45.0 0.00 0.55
GEO 141122C00050000 C 11/22/14 50.0 0.00 0.55
GEO 141122C00055000 C 11/22/14 55.0 0.00 2.50
GEO 141122P00020000 P 11/22/14 20.0 0.00 2.50
GEO 141122P00022500 P 11/22/14 22.5 0.00 2.50
GEO 141122P00025000 P 11/22/14 25.0 0.00 2.50
GEO 141122P00030000 P 11/22/14 30.0 0.00 2.50
GEO 141122P00035000 P 11/22/14 35.0 0.00 0.40
GEO 141122P00040000 P 11/22/14 40.0 1.20 1.95
GEO 141122P00045000 P 11/22/14 45.0 4.20 8.50
GEO 141122P00050000 P 11/22/14 50.0 9.30 13.50
GEO 141122P00055000 P 11/22/14 55.0 15.70 16.90
GEO 141220C00017500 C 12/20/14 17.5 20.00 22.30
GEO 141220C00020000 C 12/20/14 20.0 17.10 21.60
GEO 141220C00022500 C 12/20/14 22.5 14.60 19.00
GEO 141220C00025000 C 12/20/14 25.0 12.10 16.50
GEO 141220C00030000 C 12/20/14 30.0 8.80 9.80
GEO 141220C00035000 C 12/20/14 35.0 3.80 4.80
GEO 141220C00040000 C 12/20/14 40.0 0.45 0.80
GEO 141220C00045000 C 12/20/14 45.0 0.00 2.45
GEO 141220P00017500 P 12/20/14 17.5 0.00 2.40
GEO 141220P00020000 P 12/20/14 20.0 0.00 2.40
GEO 141220P00022500 P 12/20/14 22.5 0.00 2.40
GEO 141220P00025000 P 12/20/14 25.0 0.00 2.40
GEO 141220P00030000 P 12/20/14 30.0 0.00 0.30
GEO 141220P00035000 P 12/20/14 35.0 0.00 0.85
GEO 141220P00040000 P 12/20/14 40.0 0.50 2.40
GEO 141220P00045000 P 12/20/14 45.0 4.20 8.40
GEO 150320C00017500 C 03/20/15 17.5 19.60 22.30
GEO 150320C00020000 C 03/20/15 20.0 17.10 21.60
GEO 150320C00022500 C 03/20/15 22.5 14.60 19.00
GEO 150320C00025000 C 03/20/15 25.0 12.10 16.40
GEO 150320C00030000 C 03/20/15 30.0 7.10 11.60
GEO 150320C00035000 C 03/20/15 35.0 3.90 4.90
GEO 150320C00040000 C 03/20/15 40.0 0.70 1.30
GEO 150320C00045000 C 03/20/15 45.0 0.00 2.60
GEO 150320C00050000 C 03/20/15 50.0 0.00 0.25
GEO 150320P00017500 P 03/20/15 17.5 0.00 0.35
GEO 150320P00020000 P 03/20/15 20.0 0.00 2.45
GEO 150320P00022500 P 03/20/15 22.5 0.00 2.45
GEO 150320P00025000 P 03/20/15 25.0 0.00 0.35
GEO 150320P00030000 P 03/20/15 30.0 0.00 0.50
GEO 150320P00035000 P 03/20/15 35.0 0.00 3.10
GEO 150320P00040000 P 03/20/15 40.0 2.20 3.50
GEO 150320P00045000 P 03/20/15 45.0 4.90 9.10
GEO 150320P00050000 P 03/20/15 50.0 11.40 14.00
GEO 150619C00020000 C 06/19/15 20.0 18.70 19.90
GEO 150619C00022500 C 06/19/15 22.5 14.60 19.20
GEO 150619C00025000 C 06/19/15 25.0 12.10 16.50
GEO 150619C00030000 C 06/19/15 30.0 8.40 11.70
GEO 150619C00035000 C 06/19/15 35.0 2.00 6.00
GEO 150619C00040000 C 06/19/15 40.0 1.00 1.90
GEO 150619C00045000 C 06/19/15 45.0 0.00 0.90
GEO 150619C00050000 C 06/19/15 50.0 0.00 4.90
GEO 150619P00020000 P 06/19/15 20.0 0.00 4.90
GEO 150619P00022500 P 06/19/15 22.5 0.00 0.45
GEO 150619P00025000 P 06/19/15 25.0 0.00 0.50
GEO 150619P00030000 P 06/19/15 30.0 0.15 0.60
GEO 150619P00035000 P 06/19/15 35.0 0.70 1.90
GEO 150619P00040000 P 06/19/15 40.0 3.30 4.50
GEO 150619P00045000 P 06/19/15 45.0 5.80 9.90
GEO 150619P00050000 P 06/19/15 50.0 10.80 13.50

OPRA data is delayed 15 minutes.