Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Geo Group Inc New (GEO)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 180216C00012500 C Feb 16, 2018 12.5 9.10 11.90
GEO 180216C00015000 C Feb 16, 2018 15.0 6.50 9.40
GEO 180216C00017500 C Feb 16, 2018 17.5 4.10 6.90
GEO 180216C00020000 C Feb 16, 2018 20.0 1.65 4.10
GEO 180216C00022500 C Feb 16, 2018 22.5 0.45 0.70
GEO 180216C00025000 C Feb 16, 2018 25.0 0.00 0.15
GEO 180216C00030000 C Feb 16, 2018 30.0 0.00 0.40
GEO 180216C00035000 C Feb 16, 2018 35.0 0.00 0.55
GEO 180216P00012500 P Feb 16, 2018 12.5 0.00 0.50
GEO 180216P00015000 P Feb 16, 2018 15.0 0.00 0.15
GEO 180216P00017500 P Feb 16, 2018 17.5 0.00 0.15
GEO 180216P00020000 P Feb 16, 2018 20.0 0.20 0.30
GEO 180216P00022500 P Feb 16, 2018 22.5 1.00 1.30
GEO 180216P00025000 P Feb 16, 2018 25.0 2.40 4.00
GEO 180216P00030000 P Feb 16, 2018 30.0 7.40 9.10
GEO 180216P00035000 P Feb 16, 2018 35.0 12.40 13.90
GEO 180316C00015000 C Mar 16, 2018 15.0 7.00 8.10
GEO 180316C00017500 C Mar 16, 2018 17.5 4.50 5.00
GEO 180316C00020000 C Mar 16, 2018 20.0 2.40 2.80
GEO 180316C00022500 C Mar 16, 2018 22.5 0.80 0.95
GEO 180316C00025000 C Mar 16, 2018 25.0 0.00 0.25
GEO 180316C00030000 C Mar 16, 2018 30.0 0.00 0.05
GEO 180316C00035000 C Mar 16, 2018 35.0 0.00 0.25
GEO 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
GEO 180316C00045000 C Mar 16, 2018 45.0 0.00 0.65
GEO 180316P00015000 P Mar 16, 2018 15.0 0.00 0.15
GEO 180316P00017500 P Mar 16, 2018 17.5 0.10 0.25
GEO 180316P00020000 P Mar 16, 2018 20.0 0.45 0.55
GEO 180316P00022500 P Mar 16, 2018 22.5 1.40 1.60
GEO 180316P00025000 P Mar 16, 2018 25.0 3.20 3.70
GEO 180316P00030000 P Mar 16, 2018 30.0 7.70 8.80
GEO 180316P00035000 P Mar 16, 2018 35.0 12.50 13.80
GEO 180316P00040000 P Mar 16, 2018 40.0 17.30 19.00
GEO 180316P00045000 P Mar 16, 2018 45.0 22.30 24.10
GEO 180615C00015000 C Jun 15, 2018 15.0 7.00 7.70
GEO 180615C00017500 C Jun 15, 2018 17.5 4.60 5.00
GEO 180615C00020000 C Jun 15, 2018 20.0 2.70 3.10
GEO 180615C00022500 C Jun 15, 2018 22.5 1.25 1.60
GEO 180615C00025000 C Jun 15, 2018 25.0 0.50 0.70
GEO 180615C00030000 C Jun 15, 2018 30.0 0.05 0.15
GEO 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
GEO 180615P00015000 P Jun 15, 2018 15.0 0.15 0.35
GEO 180615P00017500 P Jun 15, 2018 17.5 0.35 0.65
GEO 180615P00020000 P Jun 15, 2018 20.0 1.05 1.35
GEO 180615P00022500 P Jun 15, 2018 22.5 2.10 2.50
GEO 180615P00025000 P Jun 15, 2018 25.0 3.90 4.20
GEO 180615P00030000 P Jun 15, 2018 30.0 8.10 9.40
GEO 180615P00035000 P Jun 15, 2018 35.0 12.60 14.50
GEO 180921C00012500 C Sep 21, 2018 12.5 8.60 10.90
GEO 180921C00015000 C Sep 21, 2018 15.0 6.10 8.40
GEO 180921C00017500 C Sep 21, 2018 17.5 4.50 5.60
GEO 180921C00020000 C Sep 21, 2018 20.0 2.70 3.30
GEO 180921C00022500 C Sep 21, 2018 22.5 1.30 2.15
GEO 180921C00025000 C Sep 21, 2018 25.0 0.65 1.05
GEO 180921C00030000 C Sep 21, 2018 30.0 0.00 0.30
GEO 180921P00012500 P Sep 21, 2018 12.5 0.00 0.40
GEO 180921P00015000 P Sep 21, 2018 15.0 0.35 0.60
GEO 180921P00017500 P Sep 21, 2018 17.5 0.75 1.10
GEO 180921P00020000 P Sep 21, 2018 20.0 1.05 2.10
GEO 180921P00022500 P Sep 21, 2018 22.5 2.70 3.20
GEO 180921P00025000 P Sep 21, 2018 25.0 4.40 5.10
GEO 180921P00030000 P Sep 21, 2018 30.0 7.90 10.20
GEO 190118C00020000 C Jan 18, 2019 20.0 2.35 3.80
GEO 190118C00022500 C Jan 18, 2019 22.5 1.75 2.20
GEO 190118C00025000 C Jan 18, 2019 25.0 1.00 1.40
GEO 190118C00030000 C Jan 18, 2019 30.0 0.20 0.45
GEO 190118C00035000 C Jan 18, 2019 35.0 0.10 0.15
GEO 190118C00040000 C Jan 18, 2019 40.0 0.00 0.35
GEO 190118C00045000 C Jan 18, 2019 45.0 0.00 0.25
GEO 190118P00020000 P Jan 18, 2019 20.0 1.70 2.50
GEO 190118P00022500 P Jan 18, 2019 22.5 1.85 5.20
GEO 190118P00025000 P Jan 18, 2019 25.0 4.10 6.60
GEO 190118P00030000 P Jan 18, 2019 30.0 8.40 10.60
GEO 190118P00035000 P Jan 18, 2019 35.0 11.90 16.50
GEO 190118P00040000 P Jan 18, 2019 40.0 16.70 21.30
GEO 190118P00045000 P Jan 18, 2019 45.0 21.70 26.20
OPRA data is delayed 15 minutes.