Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Geo Group Inc New (GEO)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 180720C00012500 C Jul 20, 2018 12.5 11.80 13.50
GEO 180720C00015000 C Jul 20, 2018 15.0 9.60 11.20
GEO 180720C00017500 C Jul 20, 2018 17.5 7.30 8.80
GEO 180720C00020000 C Jul 20, 2018 20.0 4.50 5.90
GEO 180720C00022500 C Jul 20, 2018 22.5 2.20 3.70
GEO 180720C00025000 C Jul 20, 2018 25.0 0.50 0.70
GEO 180720C00030000 C Jul 20, 2018 30.0 0.00 1.60
GEO 180720C00035000 C Jul 20, 2018 35.0 0.00 0.30
GEO 180720P00012500 P Jul 20, 2018 12.5 0.00 0.35
GEO 180720P00015000 P Jul 20, 2018 15.0 0.00 0.55
GEO 180720P00017500 P Jul 20, 2018 17.5 0.00 0.35
GEO 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
GEO 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
GEO 180720P00025000 P Jul 20, 2018 25.0 0.55 0.80
GEO 180720P00030000 P Jul 20, 2018 30.0 4.80 6.80
GEO 180720P00035000 P Jul 20, 2018 35.0 9.20 11.80
GEO 180921C00012500 C Sep 21, 2018 12.5 11.80 13.70
GEO 180921C00015000 C Sep 21, 2018 15.0 9.40 10.70
GEO 180921C00017500 C Sep 21, 2018 17.5 7.20 8.20
GEO 180921C00020000 C Sep 21, 2018 20.0 4.60 5.60
GEO 180921C00022500 C Sep 21, 2018 22.5 2.55 2.95
GEO 180921C00025000 C Sep 21, 2018 25.0 1.00 1.20
GEO 180921C00030000 C Sep 21, 2018 30.0 0.00 0.15
GEO 180921P00012500 P Sep 21, 2018 12.5 0.00 0.40
GEO 180921P00015000 P Sep 21, 2018 15.0 0.00 0.10
GEO 180921P00017500 P Sep 21, 2018 17.5 0.05 0.15
GEO 180921P00020000 P Sep 21, 2018 20.0 0.15 0.25
GEO 180921P00022500 P Sep 21, 2018 22.5 0.50 0.70
GEO 180921P00025000 P Sep 21, 2018 25.0 1.35 1.70
GEO 180921P00030000 P Sep 21, 2018 30.0 5.10 6.70
GEO 181221C00012500 C Dec 21, 2018 12.5 11.90 13.20
GEO 181221C00015000 C Dec 21, 2018 15.0 9.60 10.70
GEO 181221C00017500 C Dec 21, 2018 17.5 7.00 8.20
GEO 181221C00020000 C Dec 21, 2018 20.0 4.50 6.40
GEO 181221C00022500 C Dec 21, 2018 22.5 2.90 3.20
GEO 181221C00025000 C Dec 21, 2018 25.0 1.30 1.85
GEO 181221C00030000 C Dec 21, 2018 30.0 0.15 0.30
GEO 181221P00012500 P Dec 21, 2018 12.5 0.00 0.15
GEO 181221P00015000 P Dec 21, 2018 15.0 0.00 0.20
GEO 181221P00017500 P Dec 21, 2018 17.5 0.15 0.30
GEO 181221P00020000 P Dec 21, 2018 20.0 0.40 0.60
GEO 181221P00022500 P Dec 21, 2018 22.5 0.90 1.25
GEO 181221P00025000 P Dec 21, 2018 25.0 1.90 2.55
GEO 181221P00030000 P Dec 21, 2018 30.0 5.60 6.30
GEO 190118C00015000 C Jan 18, 2019 15.0 9.40 10.70
GEO 190118C00017500 C Jan 18, 2019 17.5 6.90 8.20
GEO 190118C00020000 C Jan 18, 2019 20.0 5.00 5.30
GEO 190118C00022500 C Jan 18, 2019 22.5 3.00 3.30
GEO 190118C00025000 C Jan 18, 2019 25.0 1.50 2.00
GEO 190118C00030000 C Jan 18, 2019 30.0 0.20 0.50
GEO 190118C00035000 C Jan 18, 2019 35.0 0.00 0.15
GEO 190118C00040000 C Jan 18, 2019 40.0 0.00 0.50
GEO 190118C00045000 C Jan 18, 2019 45.0 0.00 0.55
GEO 190118P00015000 P Jan 18, 2019 15.0 0.05 0.25
GEO 190118P00017500 P Jan 18, 2019 17.5 0.15 0.45
GEO 190118P00020000 P Jan 18, 2019 20.0 0.55 0.90
GEO 190118P00022500 P Jan 18, 2019 22.5 1.10 1.30
GEO 190118P00025000 P Jan 18, 2019 25.0 2.05 2.60
GEO 190118P00030000 P Jan 18, 2019 30.0 5.80 6.10
GEO 190118P00035000 P Jan 18, 2019 35.0 9.60 12.20
GEO 190118P00040000 P Jan 18, 2019 40.0 14.70 17.90
GEO 190118P00045000 P Jan 18, 2019 45.0 19.80 22.80
OPRA data is delayed 15 minutes.