Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Geo Group Inc New (GEO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 150619C00020000 C 06/19/15 20.0 16.90 19.10
GEO 150619C00022500 C 06/19/15 22.5 14.40 16.60
GEO 150619C00025000 C 06/19/15 25.0 11.90 14.10
GEO 150619C00030000 C 06/19/15 30.0 6.50 9.20
GEO 150619C00035000 C 06/19/15 35.0 2.90 3.70
GEO 150619C00040000 C 06/19/15 40.0 0.10 0.65
GEO 150619C00045000 C 06/19/15 45.0 0.00 0.50
GEO 150619C00050000 C 06/19/15 50.0 0.00 0.50
GEO 150619P00020000 P 06/19/15 20.0 0.00 0.50
GEO 150619P00022500 P 06/19/15 22.5 0.00 0.50
GEO 150619P00025000 P 06/19/15 25.0 0.00 0.50
GEO 150619P00030000 P 06/19/15 30.0 0.00 0.50
GEO 150619P00035000 P 06/19/15 35.0 0.00 0.65
GEO 150619P00040000 P 06/19/15 40.0 1.60 2.80
GEO 150619P00045000 P 06/19/15 45.0 5.90 8.10
GEO 150619P00050000 P 06/19/15 50.0 10.90 13.10
GEO 150717C00020000 C 07/17/15 20.0 16.90 19.10
GEO 150717C00022500 C 07/17/15 22.5 14.40 16.70
GEO 150717C00025000 C 07/17/15 25.0 11.90 14.20
GEO 150717C00030000 C 07/17/15 30.0 6.50 9.20
GEO 150717C00035000 C 07/17/15 35.0 2.60 4.50
GEO 150717C00040000 C 07/17/15 40.0 0.30 1.00
GEO 150717C00045000 C 07/17/15 45.0 0.00 0.50
GEO 150717C00050000 C 07/17/15 50.0 0.00 0.50
GEO 150717C00055000 C 07/17/15 55.0 0.00 0.50
GEO 150717P00020000 P 07/17/15 20.0 0.00 0.50
GEO 150717P00022500 P 07/17/15 22.5 0.00 0.50
GEO 150717P00025000 P 07/17/15 25.0 0.00 0.50
GEO 150717P00030000 P 07/17/15 30.0 0.00 0.55
GEO 150717P00035000 P 07/17/15 35.0 0.00 0.75
GEO 150717P00040000 P 07/17/15 40.0 1.95 2.90
GEO 150717P00045000 P 07/17/15 45.0 5.90 8.10
GEO 150717P00050000 P 07/17/15 50.0 9.80 14.30
GEO 150717P00055000 P 07/17/15 55.0 14.80 19.30
GEO 150918C00022500 C 09/18/15 22.5 13.30 18.00
GEO 150918C00025000 C 09/18/15 25.0 11.90 14.20
GEO 150918C00030000 C 09/18/15 30.0 6.60 9.20
GEO 150918C00035000 C 09/18/15 35.0 3.30 4.30
GEO 150918C00040000 C 09/18/15 40.0 0.30 1.40
GEO 150918C00045000 C 09/18/15 45.0 0.00 0.45
GEO 150918C00050000 C 09/18/15 50.0 0.00 0.60
GEO 150918C00055000 C 09/18/15 55.0 0.00 0.60
GEO 150918C00060000 C 09/18/15 60.0 0.00 0.60
GEO 150918P00022500 P 09/18/15 22.5 0.00 0.65
GEO 150918P00025000 P 09/18/15 25.0 0.00 0.40
GEO 150918P00030000 P 09/18/15 30.0 0.05 0.50
GEO 150918P00035000 P 09/18/15 35.0 0.45 1.40
GEO 150918P00040000 P 09/18/15 40.0 2.70 4.00
GEO 150918P00045000 P 09/18/15 45.0 6.60 8.80
GEO 150918P00050000 P 09/18/15 50.0 11.50 13.70
GEO 150918P00055000 P 09/18/15 55.0 16.50 18.70
GEO 150918P00060000 P 09/18/15 60.0 20.10 24.90
GEO 151218C00022500 C 12/18/15 22.5 14.40 16.60
GEO 151218C00025000 C 12/18/15 25.0 11.90 14.20
GEO 151218C00030000 C 12/18/15 30.0 7.10 9.40
GEO 151218C00035000 C 12/18/15 35.0 3.70 4.20
GEO 151218C00040000 C 12/18/15 40.0 1.05 1.55
GEO 151218C00045000 C 12/18/15 45.0 0.00 0.55
GEO 151218C00050000 C 12/18/15 50.0 0.00 0.80
GEO 151218C00055000 C 12/18/15 55.0 0.00 0.80
GEO 151218C00060000 C 12/18/15 60.0 0.00 0.80
GEO 151218P00022500 P 12/18/15 22.5 0.00 0.85
GEO 151218P00025000 P 12/18/15 25.0 0.05 0.50
GEO 151218P00030000 P 12/18/15 30.0 0.30 0.70
GEO 151218P00035000 P 12/18/15 35.0 1.05 1.85
GEO 151218P00040000 P 12/18/15 40.0 3.90 4.70
GEO 151218P00045000 P 12/18/15 45.0 7.20 9.50
GEO 151218P00050000 P 12/18/15 50.0 12.00 14.30
GEO 151218P00055000 P 12/18/15 55.0 17.00 19.30
GEO 151218P00060000 P 12/18/15 60.0 22.00 24.20

OPRA data is delayed 15 minutes.