Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Geo Group Inc New (GEO)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 150417C00022500 C 04/17/15 22.5 19.20 23.70
GEO 150417C00025000 C 04/17/15 25.0 16.20 21.00
GEO 150417C00030000 C 04/17/15 30.0 11.20 16.00
GEO 150417C00035000 C 04/17/15 35.0 6.20 11.00
GEO 150417C00040000 C 04/17/15 40.0 1.25 5.90
GEO 150417C00045000 C 04/17/15 45.0 0.00 0.35
GEO 150417C00050000 C 04/17/15 50.0 0.00 5.00
GEO 150417C00055000 C 04/17/15 55.0 0.00 5.00
GEO 150417C00060000 C 04/17/15 60.0 0.00 5.00
GEO 150417C00065000 C 04/17/15 65.0 0.00 5.00
GEO 150417P00022500 P 04/17/15 22.5 0.00 5.00
GEO 150417P00025000 P 04/17/15 25.0 0.00 5.00
GEO 150417P00030000 P 04/17/15 30.0 0.00 5.00
GEO 150417P00035000 P 04/17/15 35.0 0.00 5.00
GEO 150417P00040000 P 04/17/15 40.0 0.00 1.00
GEO 150417P00045000 P 04/17/15 45.0 0.20 4.60
GEO 150417P00050000 P 04/17/15 50.0 4.00 8.80
GEO 150417P00055000 P 04/17/15 55.0 9.00 13.80
GEO 150417P00060000 P 04/17/15 60.0 14.00 18.70
GEO 150417P00065000 P 04/17/15 65.0 19.00 23.50
GEO 150515C00022500 C 05/15/15 22.5 19.00 23.50
GEO 150515C00025000 C 05/15/15 25.0 16.50 21.00
GEO 150515C00030000 C 05/15/15 30.0 11.50 16.00
GEO 150515C00035000 C 05/15/15 35.0 6.30 11.00
GEO 150515C00040000 C 05/15/15 40.0 2.00 6.40
GEO 150515C00045000 C 05/15/15 45.0 0.00 3.00
GEO 150515C00050000 C 05/15/15 50.0 0.00 5.00
GEO 150515C00055000 C 05/15/15 55.0 0.00 5.00
GEO 150515C00060000 C 05/15/15 60.0 0.00 5.00
GEO 150515C00065000 C 05/15/15 65.0 0.00 5.00
GEO 150515P00022500 P 05/15/15 22.5 0.00 5.00
GEO 150515P00025000 P 05/15/15 25.0 0.00 5.00
GEO 150515P00030000 P 05/15/15 30.0 0.00 5.00
GEO 150515P00035000 P 05/15/15 35.0 0.00 5.00
GEO 150515P00040000 P 05/15/15 40.0 0.05 4.90
GEO 150515P00045000 P 05/15/15 45.0 0.10 4.90
GEO 150515P00050000 P 05/15/15 50.0 4.50 9.40
GEO 150515P00055000 P 05/15/15 55.0 9.50 14.00
GEO 150515P00060000 P 05/15/15 60.0 14.50 19.00
GEO 150515P00065000 P 05/15/15 65.0 19.40 23.90
GEO 150619C00020000 C 06/19/15 20.0 21.70 26.20
GEO 150619C00022500 C 06/19/15 22.5 18.70 23.50
GEO 150619C00025000 C 06/19/15 25.0 16.20 21.00
GEO 150619C00030000 C 06/19/15 30.0 11.50 16.00
GEO 150619C00035000 C 06/19/15 35.0 6.50 11.20
GEO 150619C00040000 C 06/19/15 40.0 2.05 6.40
GEO 150619C00045000 C 06/19/15 45.0 0.00 2.00
GEO 150619C00050000 C 06/19/15 50.0 0.00 0.50
GEO 150619P00020000 P 06/19/15 20.0 0.00 5.00
GEO 150619P00022500 P 06/19/15 22.5 0.00 5.00
GEO 150619P00025000 P 06/19/15 25.0 0.00 5.00
GEO 150619P00030000 P 06/19/15 30.0 0.00 5.00
GEO 150619P00035000 P 06/19/15 35.0 0.00 5.00
GEO 150619P00040000 P 06/19/15 40.0 0.25 1.05
GEO 150619P00045000 P 06/19/15 45.0 0.30 5.00
GEO 150619P00050000 P 06/19/15 50.0 4.50 9.00
GEO 150918C00022500 C 09/18/15 22.5 19.10 23.70
GEO 150918C00025000 C 09/18/15 25.0 16.20 21.00
GEO 150918C00030000 C 09/18/15 30.0 11.50 16.00
GEO 150918C00035000 C 09/18/15 35.0 6.30 11.00
GEO 150918C00040000 C 09/18/15 40.0 2.00 6.60
GEO 150918C00045000 C 09/18/15 45.0 0.25 5.00
GEO 150918C00050000 C 09/18/15 50.0 0.00 1.25
GEO 150918C00055000 C 09/18/15 55.0 0.00 5.00
GEO 150918C00060000 C 09/18/15 60.0 0.00 5.00
GEO 150918P00022500 P 09/18/15 22.5 0.00 5.00
GEO 150918P00025000 P 09/18/15 25.0 0.00 1.50
GEO 150918P00030000 P 09/18/15 30.0 0.00 5.00
GEO 150918P00035000 P 09/18/15 35.0 0.05 0.55
GEO 150918P00040000 P 09/18/15 40.0 0.55 5.00
GEO 150918P00045000 P 09/18/15 45.0 1.55 6.10
GEO 150918P00050000 P 09/18/15 50.0 5.80 10.20
GEO 150918P00055000 P 09/18/15 55.0 10.10 14.90
GEO 150918P00060000 P 09/18/15 60.0 15.00 19.50

OPRA data is delayed 15 minutes.