Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Geo Group Inc (GEO)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 130622C00015000 C 06/22/13 15.0 22.20 24.00
GEO 130622C00017500 C 06/22/13 17.5 19.70 21.50
GEO 130622C00020000 C 06/22/13 20.0 17.20 18.80
GEO 130622C00022500 C 06/22/13 22.5 14.70 16.30
GEO 130622C00025000 C 06/22/13 25.0 12.60 13.60
GEO 130622C00030000 C 06/22/13 30.0 7.60 8.50
GEO 130622C00035000 C 06/22/13 35.0 3.00 3.40
GEO 130622C00040000 C 06/22/13 40.0 0.25 0.50
GEO 130622P00015000 P 06/22/13 15.0 0.00 0.25
GEO 130622P00017500 P 06/22/13 17.5 0.00 0.25
GEO 130622P00020000 P 06/22/13 20.0 0.00 0.25
GEO 130622P00022500 P 06/22/13 22.5 0.00 0.25
GEO 130622P00025000 P 06/22/13 25.0 0.00 0.25
GEO 130622P00030000 P 06/22/13 30.0 0.00 0.30
GEO 130622P00035000 P 06/22/13 35.0 0.10 0.35
GEO 130622P00040000 P 06/22/13 40.0 2.20 2.65
GEO 130720C00020000 C 07/20/13 20.0 17.70 18.70
GEO 130720C00022500 C 07/20/13 22.5 15.20 16.20
GEO 130720C00025000 C 07/20/13 25.0 12.40 13.50
GEO 130720C00030000 C 07/20/13 30.0 7.70 8.60
GEO 130720C00035000 C 07/20/13 35.0 3.20 4.00
GEO 130720C00040000 C 07/20/13 40.0 0.60 1.10
GEO 130720C00045000 C 07/20/13 45.0 0.00 0.45
GEO 130720C00050000 C 07/20/13 50.0 0.00 0.40
GEO 130720C00055000 C 07/20/13 55.0 0.00 0.40
GEO 130720P00020000 P 07/20/13 20.0 0.00 0.40
GEO 130720P00022500 P 07/20/13 22.5 0.00 0.40
GEO 130720P00025000 P 07/20/13 25.0 0.00 0.40
GEO 130720P00030000 P 07/20/13 30.0 0.00 0.45
GEO 130720P00035000 P 07/20/13 35.0 0.35 0.75
GEO 130720P00040000 P 07/20/13 40.0 2.50 3.30
GEO 130720P00045000 P 07/20/13 45.0 6.50 7.50
GEO 130720P00050000 P 07/20/13 50.0 11.50 12.40
GEO 130720P00055000 P 07/20/13 55.0 16.50 17.60
GEO 130921C00017500 C 09/21/13 17.5 19.90 21.80
GEO 130921C00020000 C 09/21/13 20.0 17.40 19.30
GEO 130921C00022500 C 09/21/13 22.5 14.90 16.90
GEO 130921C00025000 C 09/21/13 25.0 12.70 13.90
GEO 130921C00030000 C 09/21/13 30.0 7.50 8.90
GEO 130921C00035000 C 09/21/13 35.0 3.90 4.60
GEO 130921C00040000 C 09/21/13 40.0 1.10 1.50
GEO 130921C00045000 C 09/21/13 45.0 0.25 0.55
GEO 130921P00017500 P 09/21/13 17.5 0.00 0.65
GEO 130921P00020000 P 09/21/13 20.0 0.00 0.35
GEO 130921P00022500 P 09/21/13 22.5 0.00 0.30
GEO 130921P00025000 P 09/21/13 25.0 0.00 0.30
GEO 130921P00030000 P 09/21/13 30.0 0.30 0.60
GEO 130921P00035000 P 09/21/13 35.0 0.95 1.50
GEO 130921P00040000 P 09/21/13 40.0 3.30 4.20
GEO 130921P00045000 P 09/21/13 45.0 7.40 8.20
GEO 131221C00020000 C 12/21/13 20.0 17.20 19.60
GEO 131221C00022500 C 12/21/13 22.5 14.70 17.20
GEO 131221C00025000 C 12/21/13 25.0 12.20 14.10
GEO 131221C00030000 C 12/21/13 30.0 7.90 8.90
GEO 131221C00035000 C 12/21/13 35.0 4.20 5.10
GEO 131221C00040000 C 12/21/13 40.0 1.45 2.30
GEO 131221C00045000 C 12/21/13 45.0 0.25 1.10
GEO 131221C00050000 C 12/21/13 50.0 0.15 0.70
GEO 131221C00055000 C 12/21/13 55.0 0.00 0.50
GEO 131221P00020000 P 12/21/13 20.0 0.00 0.40
GEO 131221P00022500 P 12/21/13 22.5 0.05 0.45
GEO 131221P00025000 P 12/21/13 25.0 0.15 0.60
GEO 131221P00030000 P 12/21/13 30.0 0.35 1.10
GEO 131221P00035000 P 12/21/13 35.0 1.55 2.55
GEO 131221P00040000 P 12/21/13 40.0 4.00 5.30
GEO 131221P00045000 P 12/21/13 45.0 7.60 9.00
GEO 131221P00050000 P 12/21/13 50.0 12.10 13.50
GEO 131221P00055000 P 12/21/13 55.0 16.30 19.30