Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Geo Group Inc (GEO)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 140517C00017500 C 05/17/14 17.5 15.10 16.10
GEO 140517C00020000 C 05/17/14 20.0 12.60 13.60
GEO 140517C00022500 C 05/17/14 22.5 10.10 11.10
GEO 140517C00025000 C 05/17/14 25.0 7.60 8.60
GEO 140517C00030000 C 05/17/14 30.0 2.75 3.40
GEO 140517C00035000 C 05/17/14 35.0 0.00 0.25
GEO 140517C00040000 C 05/17/14 40.0 0.00 0.40
GEO 140517C00045000 C 05/17/14 45.0 0.00 0.40
GEO 140517P00017500 P 05/17/14 17.5 0.00 0.40
GEO 140517P00020000 P 05/17/14 20.0 0.00 0.40
GEO 140517P00022500 P 05/17/14 22.5 0.00 0.40
GEO 140517P00025000 P 05/17/14 25.0 0.00 0.40
GEO 140517P00030000 P 05/17/14 30.0 0.05 0.25
GEO 140517P00035000 P 05/17/14 35.0 2.35 4.90
GEO 140517P00040000 P 05/17/14 40.0 7.20 7.80
GEO 140517P00045000 P 05/17/14 45.0 11.90 13.00
GEO 140621C00020000 C 06/21/14 20.0 12.60 13.70
GEO 140621C00022500 C 06/21/14 22.5 10.10 11.10
GEO 140621C00025000 C 06/21/14 25.0 7.70 8.40
GEO 140621C00030000 C 06/21/14 30.0 2.70 3.60
GEO 140621C00035000 C 06/21/14 35.0 0.05 0.45
GEO 140621C00040000 C 06/21/14 40.0 0.00 0.40
GEO 140621C00045000 C 06/21/14 45.0 0.00 0.40
GEO 140621C00050000 C 06/21/14 50.0 0.00 0.40
GEO 140621P00020000 P 06/21/14 20.0 0.00 0.40
GEO 140621P00022500 P 06/21/14 22.5 0.00 0.45
GEO 140621P00025000 P 06/21/14 25.0 0.00 2.45
GEO 140621P00030000 P 06/21/14 30.0 0.25 0.70
GEO 140621P00035000 P 06/21/14 35.0 2.60 3.70
GEO 140621P00040000 P 06/21/14 40.0 7.10 8.00
GEO 140621P00045000 P 06/21/14 45.0 12.00 12.90
GEO 140621P00050000 P 06/21/14 50.0 17.00 17.90
GEO 140920C00017500 C 09/20/14 17.5 14.90 16.00
GEO 140920C00020000 C 09/20/14 20.0 12.40 13.50
GEO 140920C00022500 C 09/20/14 22.5 9.90 11.00
GEO 140920C00025000 C 09/20/14 25.0 7.40 8.50
GEO 140920C00030000 C 09/20/14 30.0 2.70 3.70
GEO 140920C00035000 C 09/20/14 35.0 0.65 1.25
GEO 140920C00040000 C 09/20/14 40.0 0.00 0.70
GEO 140920C00045000 C 09/20/14 45.0 0.00 0.55
GEO 140920C00050000 C 09/20/14 50.0 0.00 0.55
GEO 140920P00017500 P 09/20/14 17.5 0.00 0.55
GEO 140920P00020000 P 09/20/14 20.0 0.00 2.45
GEO 140920P00022500 P 09/20/14 22.5 0.00 2.50
GEO 140920P00025000 P 09/20/14 25.0 0.00 2.55
GEO 140920P00030000 P 09/20/14 30.0 0.80 1.80
GEO 140920P00035000 P 09/20/14 35.0 3.60 4.50
GEO 140920P00040000 P 09/20/14 40.0 7.70 8.80
GEO 140920P00045000 P 09/20/14 45.0 12.60 13.70
GEO 140920P00050000 P 09/20/14 50.0 17.30 18.70
GEO 141220C00017500 C 12/20/14 17.5 15.00 16.50
GEO 141220C00020000 C 12/20/14 20.0 12.50 14.00
GEO 141220C00022500 C 12/20/14 22.5 9.80 11.10
GEO 141220C00025000 C 12/20/14 25.0 7.30 8.70
GEO 141220C00030000 C 12/20/14 30.0 2.60 4.40
GEO 141220C00035000 C 12/20/14 35.0 0.40 1.65
GEO 141220C00040000 C 12/20/14 40.0 0.00 0.95
GEO 141220C00045000 C 12/20/14 45.0 0.00 0.55
GEO 141220P00017500 P 12/20/14 17.5 0.00 0.80
GEO 141220P00020000 P 12/20/14 20.0 0.00 0.90
GEO 141220P00022500 P 12/20/14 22.5 0.00 1.05
GEO 141220P00025000 P 12/20/14 25.0 0.15 1.05
GEO 141220P00030000 P 12/20/14 30.0 1.25 2.00
GEO 141220P00035000 P 12/20/14 35.0 3.90 5.70
GEO 141220P00040000 P 12/20/14 40.0 8.20 9.60
GEO 141220P00045000 P 12/20/14 45.0 13.00 14.40

OPRA data is delayed 15 minutes.