Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Geo Group Inc New (GEO)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 170721C00015000 C 07/21/17 15.0 14.80 17.20
GEO 170721C00017500 C 07/21/17 17.5 12.20 13.80
GEO 170721C00020000 C 07/21/17 20.0 9.80 11.50
GEO 170721C00022500 C 07/21/17 22.5 7.30 9.00
GEO 170721C00025000 C 07/21/17 25.0 4.80 6.00
GEO 170721C00030000 C 07/21/17 30.0 1.15 1.40
GEO 170721C00035000 C 07/21/17 35.0 0.00 0.10
GEO 170721C00040000 C 07/21/17 40.0 0.00 0.10
GEO 170721C00045000 C 07/21/17 45.0 0.00 0.05
GEO 170721P00015000 P 07/21/17 15.0 0.00 0.10
GEO 170721P00017500 P 07/21/17 17.5 0.00 0.10
GEO 170721P00020000 P 07/21/17 20.0 0.00 0.10
GEO 170721P00022500 P 07/21/17 22.5 0.00 0.10
GEO 170721P00025000 P 07/21/17 25.0 0.00 0.10
GEO 170721P00030000 P 07/21/17 30.0 0.65 0.90
GEO 170721P00035000 P 07/21/17 35.0 4.10 5.20
GEO 170721P00040000 P 07/21/17 40.0 9.00 10.50
GEO 170721P00045000 P 07/21/17 45.0 13.80 14.90
GEO 170818C00017500 C 08/18/17 17.5 12.30 13.80
GEO 170818C00020000 C 08/18/17 20.0 9.70 11.60
GEO 170818C00022500 C 08/18/17 22.5 7.00 9.20
GEO 170818C00025000 C 08/18/17 25.0 4.90 6.50
GEO 170818C00030000 C 08/18/17 30.0 1.65 1.90
GEO 170818C00035000 C 08/18/17 35.0 0.10 0.30
GEO 170818C00040000 C 08/18/17 40.0 0.00 0.10
GEO 170818C00045000 C 08/18/17 45.0 0.00 0.10
GEO 170818P00017500 P 08/18/17 17.5 0.00 0.10
GEO 170818P00020000 P 08/18/17 20.0 0.00 0.10
GEO 170818P00022500 P 08/18/17 22.5 0.00 0.20
GEO 170818P00025000 P 08/18/17 25.0 0.20 0.35
GEO 170818P00030000 P 08/18/17 30.0 1.40 1.65
GEO 170818P00035000 P 08/18/17 35.0 4.80 5.60
GEO 170818P00040000 P 08/18/17 40.0 9.30 11.00
GEO 170818P00045000 P 08/18/17 45.0 14.20 16.00
GEO 170915C00025000 C 09/15/17 25.0 5.30 6.10
GEO 170915C00030000 C 09/15/17 30.0 1.90 2.15
GEO 170915C00035000 C 09/15/17 35.0 0.15 0.40
GEO 170915C00040000 C 09/15/17 40.0 0.00 0.10
GEO 170915P00025000 P 09/15/17 25.0 0.35 0.55
GEO 170915P00030000 P 09/15/17 30.0 1.70 2.00
GEO 170915P00035000 P 09/15/17 35.0 5.00 5.40
GEO 170915P00040000 P 09/15/17 40.0 8.80 11.30
GEO 171215C00025000 C 12/15/17 25.0 5.90 6.50
GEO 171215C00030000 C 12/15/17 30.0 2.55 3.00
GEO 171215C00035000 C 12/15/17 35.0 0.70 1.20
GEO 171215C00040000 C 12/15/17 40.0 0.10 0.45
GEO 171215C00045000 C 12/15/17 45.0 0.00 0.20
GEO 171215P00025000 P 12/15/17 25.0 1.00 1.35
GEO 171215P00030000 P 12/15/17 30.0 2.65 3.10
GEO 171215P00035000 P 12/15/17 35.0 5.90 6.40
GEO 171215P00040000 P 12/15/17 40.0 9.80 11.10
GEO 171215P00045000 P 12/15/17 45.0 14.20 17.00
GEO 180119C00025000 C 01/19/18 25.0 6.00 6.50
GEO 180119C00030000 C 01/19/18 30.0 2.75 3.20
GEO 180119C00035000 C 01/19/18 35.0 0.90 1.35
GEO 180119C00040000 C 01/19/18 40.0 0.20 0.55
GEO 180119C00045000 C 01/19/18 45.0 0.00 0.25
GEO 180119P00025000 P 01/19/18 25.0 1.15 1.45
GEO 180119P00030000 P 01/19/18 30.0 2.80 3.30
GEO 180119P00035000 P 01/19/18 35.0 6.00 6.50
GEO 180119P00040000 P 01/19/18 40.0 9.80 11.50
GEO 180119P00045000 P 01/19/18 45.0 14.30 16.40
GEO 190118C00025000 C 01/18/19 25.0 5.50 8.60
GEO 190118C00030000 C 01/18/19 30.0 3.40 5.40
GEO 190118C00035000 C 01/18/19 35.0 1.50 3.30
GEO 190118C00040000 C 01/18/19 40.0 0.50 2.25
GEO 190118C00045000 C 01/18/19 45.0 0.00 1.20
GEO 190118P00025000 P 01/18/19 25.0 1.85 4.00
GEO 190118P00030000 P 01/18/19 30.0 4.40 6.50
GEO 190118P00035000 P 01/18/19 35.0 7.40 9.60
GEO 190118P00040000 P 01/18/19 40.0 10.70 14.30
GEO 190118P00045000 P 01/18/19 45.0 14.90 18.50

OPRA data is delayed 15 minutes.