Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Geo Group Inc New (GEO)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 150918C00022500 C 09/18/15 22.5 7.50 10.50
GEO 150918C00025000 C 09/18/15 25.0 5.00 7.30
GEO 150918C00030000 C 09/18/15 30.0 0.65 1.55
GEO 150918C00035000 C 09/18/15 35.0 0.00 0.30
GEO 150918C00040000 C 09/18/15 40.0 0.00 0.20
GEO 150918C00045000 C 09/18/15 45.0 0.00 1.00
GEO 150918C00050000 C 09/18/15 50.0 0.00 1.00
GEO 150918C00055000 C 09/18/15 55.0 0.00 1.00
GEO 150918C00060000 C 09/18/15 60.0 0.00 1.00
GEO 150918P00022500 P 09/18/15 22.5 0.00 1.00
GEO 150918P00025000 P 09/18/15 25.0 0.00 1.00
GEO 150918P00030000 P 09/18/15 30.0 0.45 0.95
GEO 150918P00035000 P 09/18/15 35.0 3.20 5.50
GEO 150918P00040000 P 09/18/15 40.0 8.90 11.40
GEO 150918P00045000 P 09/18/15 45.0 13.90 16.40
GEO 150918P00050000 P 09/18/15 50.0 17.50 22.00
GEO 150918P00055000 P 09/18/15 55.0 22.50 27.00
GEO 150918P00060000 P 09/18/15 60.0 28.90 31.50
GEO 151016C00017500 C 10/16/15 17.5 12.50 14.90
GEO 151016C00020000 C 10/16/15 20.0 10.00 12.90
GEO 151016C00022500 C 10/16/15 22.5 7.50 10.40
GEO 151016C00025000 C 10/16/15 25.0 5.10 8.00
GEO 151016C00030000 C 10/16/15 30.0 1.30 3.20
GEO 151016C00035000 C 10/16/15 35.0 0.10 0.80
GEO 151016C00040000 C 10/16/15 40.0 0.00 0.95
GEO 151016C00045000 C 10/16/15 45.0 0.00 0.95
GEO 151016P00017500 P 10/16/15 17.5 0.00 1.00
GEO 151016P00020000 P 10/16/15 20.0 0.00 1.00
GEO 151016P00022500 P 10/16/15 22.5 0.00 0.65
GEO 151016P00025000 P 10/16/15 25.0 0.00 0.60
GEO 151016P00030000 P 10/16/15 30.0 0.80 2.25
GEO 151016P00035000 P 10/16/15 35.0 4.10 6.30
GEO 151016P00040000 P 10/16/15 40.0 8.90 11.60
GEO 151016P00045000 P 10/16/15 45.0 13.90 16.40
GEO 151218C00022500 C 12/18/15 22.5 7.50 10.40
GEO 151218C00025000 C 12/18/15 25.0 5.20 8.10
GEO 151218C00030000 C 12/18/15 30.0 1.45 3.10
GEO 151218C00035000 C 12/18/15 35.0 0.10 1.20
GEO 151218C00040000 C 12/18/15 40.0 0.00 1.05
GEO 151218C00045000 C 12/18/15 45.0 0.00 0.20
GEO 151218C00050000 C 12/18/15 50.0 0.00 1.00
GEO 151218C00055000 C 12/18/15 55.0 0.00 1.00
GEO 151218C00060000 C 12/18/15 60.0 0.00 1.00
GEO 151218P00022500 P 12/18/15 22.5 0.00 0.70
GEO 151218P00025000 P 12/18/15 25.0 0.15 1.20
GEO 151218P00030000 P 12/18/15 30.0 1.75 3.20
GEO 151218P00035000 P 12/18/15 35.0 4.90 6.30
GEO 151218P00040000 P 12/18/15 40.0 7.80 12.10
GEO 151218P00045000 P 12/18/15 45.0 14.10 17.00
GEO 151218P00050000 P 12/18/15 50.0 19.10 22.10
GEO 151218P00055000 P 12/18/15 55.0 24.10 26.90
GEO 151218P00060000 P 12/18/15 60.0 29.50 31.90
GEO 160318C00020000 C 03/18/16 20.0 10.00 12.90
GEO 160318C00022500 C 03/18/16 22.5 7.50 10.40
GEO 160318C00025000 C 03/18/16 25.0 5.20 8.30
GEO 160318C00030000 C 03/18/16 30.0 0.75 3.50
GEO 160318C00035000 C 03/18/16 35.0 0.15 1.95
GEO 160318C00040000 C 03/18/16 40.0 0.00 2.05
GEO 160318C00045000 C 03/18/16 45.0 0.00 0.50
GEO 160318C00050000 C 03/18/16 50.0 0.00 1.25
GEO 160318C00055000 C 03/18/16 55.0 0.00 1.30
GEO 160318P00020000 P 03/18/16 20.0 0.00 0.80
GEO 160318P00022500 P 03/18/16 22.5 0.15 1.20
GEO 160318P00025000 P 03/18/16 25.0 0.50 1.85
GEO 160318P00030000 P 03/18/16 30.0 1.70 4.00
GEO 160318P00035000 P 03/18/16 35.0 4.90 6.90
GEO 160318P00040000 P 03/18/16 40.0 9.30 11.90
GEO 160318P00045000 P 03/18/16 45.0 14.60 16.90
GEO 160318P00050000 P 03/18/16 50.0 20.00 21.90
GEO 160318P00055000 P 03/18/16 55.0 24.40 26.90

OPRA data is delayed 15 minutes.