Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Geo Group Inc New (GEO)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEO 141018C00020000 C 10/18/14 20.0 16.60 19.10
GEO 141018C00022500 C 10/18/14 22.5 13.50 17.90
GEO 141018C00025000 C 10/18/14 25.0 11.10 14.60
GEO 141018C00030000 C 10/18/14 30.0 6.00 10.40
GEO 141018C00035000 C 10/18/14 35.0 3.10 3.40
GEO 141018C00040000 C 10/18/14 40.0 0.00 0.35
GEO 141018C00045000 C 10/18/14 45.0 0.00 0.50
GEO 141018C00050000 C 10/18/14 50.0 0.00 0.50
GEO 141018C00055000 C 10/18/14 55.0 0.00 0.45
GEO 141018P00020000 P 10/18/14 20.0 0.00 0.45
GEO 141018P00022500 P 10/18/14 22.5 0.00 0.45
GEO 141018P00025000 P 10/18/14 25.0 0.00 0.45
GEO 141018P00030000 P 10/18/14 30.0 0.00 2.35
GEO 141018P00035000 P 10/18/14 35.0 0.00 0.45
GEO 141018P00040000 P 10/18/14 40.0 1.60 2.65
GEO 141018P00045000 P 10/18/14 45.0 4.70 9.00
GEO 141018P00050000 P 10/18/14 50.0 9.80 14.00
GEO 141018P00055000 P 10/18/14 55.0 16.30 18.50
GEO 141122C00020000 C 11/22/14 20.0 16.00 18.80
GEO 141122C00022500 C 11/22/14 22.5 13.50 17.90
GEO 141122C00025000 C 11/22/14 25.0 11.00 15.40
GEO 141122C00030000 C 11/22/14 30.0 6.00 10.40
GEO 141122C00035000 C 11/22/14 35.0 2.75 3.90
GEO 141122C00040000 C 11/22/14 40.0 0.00 0.70
GEO 141122C00045000 C 11/22/14 45.0 0.00 0.45
GEO 141122C00050000 C 11/22/14 50.0 0.00 2.35
GEO 141122C00055000 C 11/22/14 55.0 0.00 0.60
GEO 141122P00020000 P 11/22/14 20.0 0.00 1.70
GEO 141122P00022500 P 11/22/14 22.5 0.00 2.35
GEO 141122P00025000 P 11/22/14 25.0 0.00 2.35
GEO 141122P00030000 P 11/22/14 30.0 0.00 2.30
GEO 141122P00035000 P 11/22/14 35.0 0.00 2.20
GEO 141122P00040000 P 11/22/14 40.0 2.35 3.10
GEO 141122P00045000 P 11/22/14 45.0 6.70 9.60
GEO 141122P00050000 P 11/22/14 50.0 10.50 14.60
GEO 141122P00055000 P 11/22/14 55.0 15.30 19.60
GEO 141220C00017500 C 12/20/14 17.5 19.00 22.10
GEO 141220C00020000 C 12/20/14 20.0 16.00 20.40
GEO 141220C00022500 C 12/20/14 22.5 13.50 17.90
GEO 141220C00025000 C 12/20/14 25.0 11.00 15.40
GEO 141220C00030000 C 12/20/14 30.0 6.50 9.30
GEO 141220C00035000 C 12/20/14 35.0 1.35 5.40
GEO 141220C00040000 C 12/20/14 40.0 0.00 1.50
GEO 141220C00045000 C 12/20/14 45.0 0.00 2.40
GEO 141220P00017500 P 12/20/14 17.5 0.00 1.00
GEO 141220P00020000 P 12/20/14 20.0 0.00 1.00
GEO 141220P00022500 P 12/20/14 22.5 0.00 2.40
GEO 141220P00025000 P 12/20/14 25.0 0.00 1.25
GEO 141220P00030000 P 12/20/14 30.0 0.00 1.25
GEO 141220P00035000 P 12/20/14 35.0 0.00 2.30
GEO 141220P00040000 P 12/20/14 40.0 1.20 5.20
GEO 141220P00045000 P 12/20/14 45.0 6.30 9.10
GEO 150320C00017500 C 03/20/15 17.5 18.50 22.90
GEO 150320C00020000 C 03/20/15 20.0 16.00 20.50
GEO 150320C00022500 C 03/20/15 22.5 13.50 17.90
GEO 150320C00025000 C 03/20/15 25.0 11.00 15.20
GEO 150320C00030000 C 03/20/15 30.0 6.00 10.40
GEO 150320C00035000 C 03/20/15 35.0 2.85 4.10
GEO 150320C00040000 C 03/20/15 40.0 0.35 1.10
GEO 150320C00045000 C 03/20/15 45.0 0.00 0.50
GEO 150320C00050000 C 03/20/15 50.0 0.00 0.50
GEO 150320P00017500 P 03/20/15 17.5 0.00 0.50
GEO 150320P00020000 P 03/20/15 20.0 0.00 0.50
GEO 150320P00022500 P 03/20/15 22.5 0.00 0.50
GEO 150320P00025000 P 03/20/15 25.0 0.00 0.50
GEO 150320P00030000 P 03/20/15 30.0 0.00 0.60
GEO 150320P00035000 P 03/20/15 35.0 0.55 1.50
GEO 150320P00040000 P 03/20/15 40.0 3.10 4.80
GEO 150320P00045000 P 03/20/15 45.0 6.20 10.30
GEO 150320P00050000 P 03/20/15 50.0 12.40 14.50

OPRA data is delayed 15 minutes.