Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Geospace Technologies Corporation (GEOS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 160916C00002500 C 09/16/16 2.5 15.60 16.40
GEOS 160916C00005000 C 09/16/16 5.0 13.10 13.90
GEOS 160916C00007500 C 09/16/16 7.5 10.60 11.40
GEOS 160916C00010000 C 09/16/16 10.0 8.10 8.90
GEOS 160916C00012500 C 09/16/16 12.5 5.70 6.50
GEOS 160916C00015000 C 09/16/16 15.0 3.20 4.00
GEOS 160916C00017500 C 09/16/16 17.5 1.15 1.90
GEOS 160916C00020000 C 09/16/16 20.0 0.05 0.50
GEOS 160916C00022500 C 09/16/16 22.5 0.00 0.35
GEOS 160916C00025000 C 09/16/16 25.0 0.00 0.30
GEOS 160916P00002500 P 09/16/16 2.5 0.00 0.25
GEOS 160916P00005000 P 09/16/16 5.0 0.00 0.25
GEOS 160916P00007500 P 09/16/16 7.5 0.00 0.25
GEOS 160916P00010000 P 09/16/16 10.0 0.00 0.30
GEOS 160916P00012500 P 09/16/16 12.5 0.00 0.30
GEOS 160916P00015000 P 09/16/16 15.0 0.00 0.45
GEOS 160916P00017500 P 09/16/16 17.5 0.05 1.00
GEOS 160916P00020000 P 09/16/16 20.0 1.50 2.15
GEOS 160916P00022500 P 09/16/16 22.5 3.20 4.40
GEOS 160916P00025000 P 09/16/16 25.0 6.10 6.80
GEOS 161021C00002500 C 10/21/16 2.5 15.60 16.80
GEOS 161021C00005000 C 10/21/16 5.0 13.10 14.00
GEOS 161021C00007500 C 10/21/16 7.5 10.60 11.50
GEOS 161021C00010000 C 10/21/16 10.0 8.00 9.00
GEOS 161021C00012500 C 10/21/16 12.5 5.70 6.60
GEOS 161021C00015000 C 10/21/16 15.0 3.40 4.40
GEOS 161021C00017500 C 10/21/16 17.5 1.60 2.45
GEOS 161021C00020000 C 10/21/16 20.0 0.45 1.20
GEOS 161021C00022500 C 10/21/16 22.5 0.00 0.50
GEOS 161021C00025000 C 10/21/16 25.0 0.00 0.35
GEOS 161021C00030000 C 10/21/16 30.0 0.00 0.30
GEOS 161021C00035000 C 10/21/16 35.0 0.00 0.25
GEOS 161021P00002500 P 10/21/16 2.5 0.00 0.25
GEOS 161021P00005000 P 10/21/16 5.0 0.00 0.50
GEOS 161021P00007500 P 10/21/16 7.5 0.00 0.30
GEOS 161021P00010000 P 10/21/16 10.0 0.00 0.30
GEOS 161021P00012500 P 10/21/16 12.5 0.00 0.45
GEOS 161021P00015000 P 10/21/16 15.0 0.00 0.70
GEOS 161021P00017500 P 10/21/16 17.5 0.55 1.50
GEOS 161021P00020000 P 10/21/16 20.0 1.85 2.75
GEOS 161021P00022500 P 10/21/16 22.5 3.70 4.70
GEOS 161021P00025000 P 10/21/16 25.0 6.00 7.00
GEOS 161021P00030000 P 10/21/16 30.0 10.70 11.90
GEOS 161021P00035000 P 10/21/16 35.0 15.70 16.90
GEOS 161216C00002500 C 12/16/16 2.5 15.40 16.60
GEOS 161216C00005000 C 12/16/16 5.0 13.00 14.10
GEOS 161216C00007500 C 12/16/16 7.5 10.50 11.60
GEOS 161216C00010000 C 12/16/16 10.0 8.10 9.40
GEOS 161216C00012500 C 12/16/16 12.5 5.90 7.00
GEOS 161216C00015000 C 12/16/16 15.0 3.90 5.00
GEOS 161216C00017500 C 12/16/16 17.5 2.35 3.40
GEOS 161216C00020000 C 12/16/16 20.0 1.15 1.95
GEOS 161216C00022500 C 12/16/16 22.5 0.45 1.35
GEOS 161216C00025000 C 12/16/16 25.0 0.25 0.70
GEOS 161216P00002500 P 12/16/16 2.5 0.00 0.35
GEOS 161216P00005000 P 12/16/16 5.0 0.00 0.35
GEOS 161216P00007500 P 12/16/16 7.5 0.00 0.40
GEOS 161216P00010000 P 12/16/16 10.0 0.00 0.45
GEOS 161216P00012500 P 12/16/16 12.5 0.00 0.65
GEOS 161216P00015000 P 12/16/16 15.0 0.45 1.40
GEOS 161216P00017500 P 12/16/16 17.5 1.25 2.45
GEOS 161216P00020000 P 12/16/16 20.0 2.65 3.70
GEOS 161216P00022500 P 12/16/16 22.5 4.40 5.40
GEOS 161216P00025000 P 12/16/16 25.0 6.40 7.50
GEOS 170317C00002500 C 03/17/17 2.5 15.30 17.10
GEOS 170317C00005000 C 03/17/17 5.0 13.00 14.60
GEOS 170317C00007500 C 03/17/17 7.5 10.50 11.80
GEOS 170317C00010000 C 03/17/17 10.0 8.20 9.50
GEOS 170317C00012500 C 03/17/17 12.5 6.20 7.60
GEOS 170317C00015000 C 03/17/17 15.0 4.40 5.70
GEOS 170317C00017500 C 03/17/17 17.5 3.10 4.40
GEOS 170317C00020000 C 03/17/17 20.0 1.95 3.10
GEOS 170317C00022500 C 03/17/17 22.5 1.05 2.30
GEOS 170317C00025000 C 03/17/17 25.0 0.50 1.70
GEOS 170317C00030000 C 03/17/17 30.0 0.15 1.25
GEOS 170317P00002500 P 03/17/17 2.5 0.00 0.40
GEOS 170317P00005000 P 03/17/17 5.0 0.00 0.45
GEOS 170317P00007500 P 03/17/17 7.5 0.00 0.50
GEOS 170317P00010000 P 03/17/17 10.0 0.10 0.65
GEOS 170317P00012500 P 03/17/17 12.5 0.25 1.10
GEOS 170317P00015000 P 03/17/17 15.0 0.90 2.30
GEOS 170317P00017500 P 03/17/17 17.5 1.85 3.40
GEOS 170317P00020000 P 03/17/17 20.0 3.20 4.70
GEOS 170317P00022500 P 03/17/17 22.5 5.10 6.50
GEOS 170317P00025000 P 03/17/17 25.0 6.90 8.30
GEOS 170317P00030000 P 03/17/17 30.0 11.20 12.60

OPRA data is delayed 15 minutes.