Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Geospace Technologies Corporation (GEOS)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 150417C00002500 C 04/17/15 2.5 14.00 14.70
GEOS 150417C00005000 C 04/17/15 5.0 11.50 12.20
GEOS 150417C00007500 C 04/17/15 7.5 9.00 9.70
GEOS 150417C00010000 C 04/17/15 10.0 6.50 7.20
GEOS 150417C00012500 C 04/17/15 12.5 4.20 4.70
GEOS 150417C00015000 C 04/17/15 15.0 1.95 2.25
GEOS 150417C00017500 C 04/17/15 17.5 0.55 0.85
GEOS 150417C00020000 C 04/17/15 20.0 0.05 0.30
GEOS 150417C00022500 C 04/17/15 22.5 0.00 0.30
GEOS 150417C00025000 C 04/17/15 25.0 0.00 0.25
GEOS 150417C00030000 C 04/17/15 30.0 0.00 0.25
GEOS 150417C00035000 C 04/17/15 35.0 0.00 0.25
GEOS 150417P00002500 P 04/17/15 2.5 0.00 0.25
GEOS 150417P00005000 P 04/17/15 5.0 0.00 0.25
GEOS 150417P00007500 P 04/17/15 7.5 0.00 0.25
GEOS 150417P00010000 P 04/17/15 10.0 0.00 0.25
GEOS 150417P00012500 P 04/17/15 12.5 0.00 0.25
GEOS 150417P00015000 P 04/17/15 15.0 0.05 0.50
GEOS 150417P00017500 P 04/17/15 17.5 1.05 1.45
GEOS 150417P00020000 P 04/17/15 20.0 2.95 3.50
GEOS 150417P00022500 P 04/17/15 22.5 5.30 6.00
GEOS 150417P00025000 P 04/17/15 25.0 7.80 8.50
GEOS 150417P00030000 P 04/17/15 30.0 12.80 13.50
GEOS 150417P00035000 P 04/17/15 35.0 17.70 18.50
GEOS 150515C00002500 C 05/15/15 2.5 14.00 14.80
GEOS 150515C00005000 C 05/15/15 5.0 11.40 12.30
GEOS 150515C00007500 C 05/15/15 7.5 9.00 9.70
GEOS 150515C00010000 C 05/15/15 10.0 6.60 7.30
GEOS 150515C00012500 C 05/15/15 12.5 4.40 4.90
GEOS 150515C00015000 C 05/15/15 15.0 2.40 2.80
GEOS 150515C00017500 C 05/15/15 17.5 1.10 1.45
GEOS 150515C00020000 C 05/15/15 20.0 0.30 0.70
GEOS 150515C00022500 C 05/15/15 22.5 0.05 0.40
GEOS 150515C00025000 C 05/15/15 25.0 0.00 0.30
GEOS 150515C00030000 C 05/15/15 30.0 0.00 0.30
GEOS 150515P00002500 P 05/15/15 2.5 0.00 0.25
GEOS 150515P00005000 P 05/15/15 5.0 0.00 0.25
GEOS 150515P00007500 P 05/15/15 7.5 0.00 0.30
GEOS 150515P00010000 P 05/15/15 10.0 0.00 0.30
GEOS 150515P00012500 P 05/15/15 12.5 0.00 0.40
GEOS 150515P00015000 P 05/15/15 15.0 0.45 0.85
GEOS 150515P00017500 P 05/15/15 17.5 1.55 2.10
GEOS 150515P00020000 P 05/15/15 20.0 3.40 3.90
GEOS 150515P00022500 P 05/15/15 22.5 5.40 6.10
GEOS 150515P00025000 P 05/15/15 25.0 7.80 8.60
GEOS 150515P00030000 P 05/15/15 30.0 12.70 13.60
GEOS 150619C00002500 C 06/19/15 2.5 14.00 14.80
GEOS 150619C00005000 C 06/19/15 5.0 11.40 12.40
GEOS 150619C00007500 C 06/19/15 7.5 8.90 9.80
GEOS 150619C00010000 C 06/19/15 10.0 6.50 7.30
GEOS 150619C00012500 C 06/19/15 12.5 4.50 5.10
GEOS 150619C00015000 C 06/19/15 15.0 2.80 3.30
GEOS 150619C00017500 C 06/19/15 17.5 1.50 1.95
GEOS 150619C00020000 C 06/19/15 20.0 0.75 1.10
GEOS 150619C00022500 C 06/19/15 22.5 0.25 0.60
GEOS 150619C00025000 C 06/19/15 25.0 0.05 0.45
GEOS 150619C00030000 C 06/19/15 30.0 0.05 0.30
GEOS 150619C00035000 C 06/19/15 35.0 0.00 0.30
GEOS 150619C00040000 C 06/19/15 40.0 0.00 0.25
GEOS 150619C00045000 C 06/19/15 45.0 0.00 0.30
GEOS 150619P00002500 P 06/19/15 2.5 0.00 0.25
GEOS 150619P00005000 P 06/19/15 5.0 0.00 0.25
GEOS 150619P00007500 P 06/19/15 7.5 0.00 0.30
GEOS 150619P00010000 P 06/19/15 10.0 0.00 0.35
GEOS 150619P00012500 P 06/19/15 12.5 0.15 0.60
GEOS 150619P00015000 P 06/19/15 15.0 0.80 1.30
GEOS 150619P00017500 P 06/19/15 17.5 2.05 2.50
GEOS 150619P00020000 P 06/19/15 20.0 3.70 4.30
GEOS 150619P00022500 P 06/19/15 22.5 5.70 6.30
GEOS 150619P00025000 P 06/19/15 25.0 8.00 8.70
GEOS 150619P00030000 P 06/19/15 30.0 12.70 13.60
GEOS 150619P00035000 P 06/19/15 35.0 17.80 18.60
GEOS 150619P00040000 P 06/19/15 40.0 22.60 23.60
GEOS 150619P00045000 P 06/19/15 45.0 27.60 28.60
GEOS 150918C00012500 C 09/18/15 12.5 4.80 5.60
GEOS 150918C00015000 C 09/18/15 15.0 3.20 3.90
GEOS 150918C00017500 C 09/18/15 17.5 2.25 2.70
GEOS 150918C00020000 C 09/18/15 20.0 1.45 1.85
GEOS 150918C00022500 C 09/18/15 22.5 0.85 1.25
GEOS 150918C00025000 C 09/18/15 25.0 0.50 0.90
GEOS 150918C00030000 C 09/18/15 30.0 0.05 0.40
GEOS 150918C00035000 C 09/18/15 35.0 0.00 0.40
GEOS 150918P00012500 P 09/18/15 12.5 0.60 1.05
GEOS 150918P00015000 P 09/18/15 15.0 1.45 1.95
GEOS 150918P00017500 P 09/18/15 17.5 2.75 3.30
GEOS 150918P00020000 P 09/18/15 20.0 4.40 5.00
GEOS 150918P00022500 P 09/18/15 22.5 6.30 7.00
GEOS 150918P00025000 P 09/18/15 25.0 8.40 9.30
GEOS 150918P00030000 P 09/18/15 30.0 13.00 13.70
GEOS 150918P00035000 P 09/18/15 35.0 17.90 18.80

OPRA data is delayed 15 minutes.