Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Geospace Technologies Corporation (GEOS)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 160520C00002500 C 05/20/16 2.5 13.40 14.50
GEOS 160520C00005000 C 05/20/16 5.0 11.00 11.90
GEOS 160520C00007500 C 05/20/16 7.5 8.50 9.40
GEOS 160520C00010000 C 05/20/16 10.0 5.90 6.90
GEOS 160520C00012500 C 05/20/16 12.5 3.50 4.60
GEOS 160520C00015000 C 05/20/16 15.0 1.50 2.35
GEOS 160520C00017500 C 05/20/16 17.5 0.15 0.90
GEOS 160520C00020000 C 05/20/16 20.0 0.00 0.50
GEOS 160520C00022500 C 05/20/16 22.5 0.00 0.30
GEOS 160520P00002500 P 05/20/16 2.5 0.00 0.25
GEOS 160520P00005000 P 05/20/16 5.0 0.00 0.25
GEOS 160520P00007500 P 05/20/16 7.5 0.00 0.25
GEOS 160520P00010000 P 05/20/16 10.0 0.00 0.25
GEOS 160520P00012500 P 05/20/16 12.5 0.00 0.35
GEOS 160520P00015000 P 05/20/16 15.0 0.20 0.80
GEOS 160520P00017500 P 05/20/16 17.5 1.35 2.00
GEOS 160520P00020000 P 05/20/16 20.0 3.40 4.10
GEOS 160520P00022500 P 05/20/16 22.5 5.80 6.50
GEOS 160617C00002500 C 06/17/16 2.5 13.50 14.50
GEOS 160617C00005000 C 06/17/16 5.0 11.00 12.10
GEOS 160617C00007500 C 06/17/16 7.5 8.40 9.60
GEOS 160617C00010000 C 06/17/16 10.0 5.90 6.90
GEOS 160617C00012500 C 06/17/16 12.5 3.70 4.50
GEOS 160617C00015000 C 06/17/16 15.0 1.90 2.55
GEOS 160617C00017500 C 06/17/16 17.5 0.55 1.30
GEOS 160617C00020000 C 06/17/16 20.0 0.00 0.65
GEOS 160617C00022500 C 06/17/16 22.5 0.00 0.40
GEOS 160617C00025000 C 06/17/16 25.0 0.00 0.35
GEOS 160617C00030000 C 06/17/16 30.0 0.00 0.25
GEOS 160617P00002500 P 06/17/16 2.5 0.00 0.25
GEOS 160617P00005000 P 06/17/16 5.0 0.00 0.25
GEOS 160617P00007500 P 06/17/16 7.5 0.00 0.25
GEOS 160617P00010000 P 06/17/16 10.0 0.05 0.35
GEOS 160617P00012500 P 06/17/16 12.5 0.10 0.50
GEOS 160617P00015000 P 06/17/16 15.0 0.40 1.30
GEOS 160617P00017500 P 06/17/16 17.5 1.90 2.45
GEOS 160617P00020000 P 06/17/16 20.0 3.60 4.30
GEOS 160617P00022500 P 06/17/16 22.5 5.90 6.60
GEOS 160617P00025000 P 06/17/16 25.0 8.30 9.00
GEOS 160617P00030000 P 06/17/16 30.0 13.00 14.00
GEOS 160916C00002500 C 09/16/16 2.5 13.30 14.60
GEOS 160916C00005000 C 09/16/16 5.0 10.80 11.90
GEOS 160916C00007500 C 09/16/16 7.5 8.40 9.50
GEOS 160916C00010000 C 09/16/16 10.0 6.20 7.30
GEOS 160916C00012500 C 09/16/16 12.5 4.20 5.30
GEOS 160916C00015000 C 09/16/16 15.0 2.70 3.60
GEOS 160916C00017500 C 09/16/16 17.5 1.55 2.45
GEOS 160916C00020000 C 09/16/16 20.0 0.65 1.80
GEOS 160916C00022500 C 09/16/16 22.5 0.45 1.20
GEOS 160916C00025000 C 09/16/16 25.0 0.15 0.70
GEOS 160916P00002500 P 09/16/16 2.5 0.00 0.40
GEOS 160916P00005000 P 09/16/16 5.0 0.00 0.40
GEOS 160916P00007500 P 09/16/16 7.5 0.00 0.45
GEOS 160916P00010000 P 09/16/16 10.0 0.05 0.55
GEOS 160916P00012500 P 09/16/16 12.5 0.60 1.20
GEOS 160916P00015000 P 09/16/16 15.0 1.25 2.45
GEOS 160916P00017500 P 09/16/16 17.5 2.65 3.60
GEOS 160916P00020000 P 09/16/16 20.0 4.30 5.40
GEOS 160916P00022500 P 09/16/16 22.5 6.30 7.30
GEOS 160916P00025000 P 09/16/16 25.0 8.50 9.60
GEOS 161216C00002500 C 12/16/16 2.5 13.20 14.50
GEOS 161216C00005000 C 12/16/16 5.0 10.80 12.10
GEOS 161216C00007500 C 12/16/16 7.5 8.50 9.70
GEOS 161216C00010000 C 12/16/16 10.0 6.40 7.70
GEOS 161216C00012500 C 12/16/16 12.5 4.70 5.80
GEOS 161216C00015000 C 12/16/16 15.0 3.30 4.50
GEOS 161216C00017500 C 12/16/16 17.5 2.10 3.10
GEOS 161216C00020000 C 12/16/16 20.0 1.25 2.65
GEOS 161216C00022500 C 12/16/16 22.5 1.00 1.90
GEOS 161216C00025000 C 12/16/16 25.0 0.60 1.45
GEOS 161216P00002500 P 12/16/16 2.5 0.00 0.40
GEOS 161216P00005000 P 12/16/16 5.0 0.00 0.45
GEOS 161216P00007500 P 12/16/16 7.5 0.05 0.50
GEOS 161216P00010000 P 12/16/16 10.0 0.40 0.90
GEOS 161216P00012500 P 12/16/16 12.5 1.10 1.65
GEOS 161216P00015000 P 12/16/16 15.0 2.00 2.80
GEOS 161216P00017500 P 12/16/16 17.5 3.00 4.50
GEOS 161216P00020000 P 12/16/16 20.0 4.70 6.00
GEOS 161216P00022500 P 12/16/16 22.5 6.80 8.10
GEOS 161216P00025000 P 12/16/16 25.0 8.90 10.10

OPRA data is delayed 15 minutes.