Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Geospace Technologies Corporation (GEOS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 140419C00050000 C 04/19/14 50.0 15.70 16.70
GEOS 140419C00055000 C 04/19/14 55.0 10.70 11.70
GEOS 140419C00060000 C 04/19/14 60.0 5.80 6.60
GEOS 140419C00065000 C 04/19/14 65.0 0.95 1.50
GEOS 140419C00070000 C 04/19/14 70.0 0.00 0.05
GEOS 140419C00075000 C 04/19/14 75.0 0.00 0.20
GEOS 140419C00080000 C 04/19/14 80.0 0.00 0.05
GEOS 140419C00085000 C 04/19/14 85.0 0.00 0.20
GEOS 140419C00090000 C 04/19/14 90.0 0.00 0.20
GEOS 140419C00095000 C 04/19/14 95.0 0.00 0.20
GEOS 140419C00100000 C 04/19/14 100.0 0.00 0.20
GEOS 140419P00050000 P 04/19/14 50.0 0.00 0.20
GEOS 140419P00055000 P 04/19/14 55.0 0.00 0.20
GEOS 140419P00060000 P 04/19/14 60.0 0.00 0.20
GEOS 140419P00065000 P 04/19/14 65.0 0.00 0.25
GEOS 140419P00070000 P 04/19/14 70.0 3.50 4.20
GEOS 140419P00075000 P 04/19/14 75.0 8.40 9.20
GEOS 140419P00080000 P 04/19/14 80.0 13.30 14.30
GEOS 140419P00085000 P 04/19/14 85.0 18.30 19.30
GEOS 140419P00090000 P 04/19/14 90.0 23.20 24.30
GEOS 140419P00095000 P 04/19/14 95.0 28.20 29.30
GEOS 140419P00100000 P 04/19/14 100.0 33.20 34.30
GEOS 140517C00050000 C 05/17/14 50.0 16.00 16.90
GEOS 140517C00055000 C 05/17/14 55.0 11.50 12.20
GEOS 140517C00060000 C 05/17/14 60.0 7.40 8.00
GEOS 140517C00065000 C 05/17/14 65.0 4.20 4.70
GEOS 140517C00070000 C 05/17/14 70.0 2.10 2.45
GEOS 140517C00075000 C 05/17/14 75.0 0.90 1.15
GEOS 140517C00080000 C 05/17/14 80.0 0.35 0.55
GEOS 140517C00085000 C 05/17/14 85.0 0.10 0.25
GEOS 140517C00090000 C 05/17/14 90.0 0.00 0.25
GEOS 140517C00095000 C 05/17/14 95.0 0.00 0.25
GEOS 140517C00100000 C 05/17/14 100.0 0.00 0.25
GEOS 140517P00050000 P 05/17/14 50.0 0.15 0.35
GEOS 140517P00055000 P 05/17/14 55.0 0.50 0.75
GEOS 140517P00060000 P 05/17/14 60.0 1.30 1.65
GEOS 140517P00065000 P 05/17/14 65.0 3.00 3.40
GEOS 140517P00070000 P 05/17/14 70.0 5.70 6.30
GEOS 140517P00075000 P 05/17/14 75.0 9.40 10.20
GEOS 140517P00080000 P 05/17/14 80.0 13.80 14.70
GEOS 140517P00085000 P 05/17/14 85.0 18.50 19.50
GEOS 140517P00090000 P 05/17/14 90.0 23.30 24.40
GEOS 140517P00095000 P 05/17/14 95.0 28.30 29.30
GEOS 140517P00100000 P 05/17/14 100.0 33.30 34.30
GEOS 140621C00055000 C 06/21/14 55.0 12.20 13.00
GEOS 140621C00060000 C 06/21/14 60.0 8.50 9.10
GEOS 140621C00065000 C 06/21/14 65.0 5.60 6.10
GEOS 140621C00070000 C 06/21/14 70.0 3.40 3.80
GEOS 140621C00075000 C 06/21/14 75.0 1.95 2.25
GEOS 140621C00080000 C 06/21/14 80.0 1.05 1.30
GEOS 140621C00085000 C 06/21/14 85.0 0.50 0.75
GEOS 140621C00090000 C 06/21/14 90.0 0.25 0.45
GEOS 140621C00095000 C 06/21/14 95.0 0.10 0.30
GEOS 140621C00100000 C 06/21/14 100.0 0.00 0.30
GEOS 140621C00105000 C 06/21/14 105.0 0.00 0.25
GEOS 140621C00110000 C 06/21/14 110.0 0.00 0.25
GEOS 140621C00115000 C 06/21/14 115.0 0.00 0.25
GEOS 140621P00055000 P 06/21/14 55.0 1.15 1.50
GEOS 140621P00060000 P 06/21/14 60.0 2.45 2.75
GEOS 140621P00065000 P 06/21/14 65.0 4.40 4.80
GEOS 140621P00070000 P 06/21/14 70.0 7.20 7.60
GEOS 140621P00075000 P 06/21/14 75.0 10.60 11.30
GEOS 140621P00080000 P 06/21/14 80.0 14.60 15.40
GEOS 140621P00085000 P 06/21/14 85.0 19.10 19.90
GEOS 140621P00090000 P 06/21/14 90.0 23.70 24.60
GEOS 140621P00095000 P 06/21/14 95.0 28.50 29.50
GEOS 140621P00100000 P 06/21/14 100.0 33.40 34.50
GEOS 140621P00105000 P 06/21/14 105.0 38.30 39.40
GEOS 140621P00110000 P 06/21/14 110.0 43.30 44.40
GEOS 140621P00115000 P 06/21/14 115.0 48.30 49.30
GEOS 140920C00055000 C 09/20/14 55.0 14.10 14.90
GEOS 140920C00060000 C 09/20/14 60.0 10.90 11.60
GEOS 140920C00065000 C 09/20/14 65.0 8.20 8.90
GEOS 140920C00070000 C 09/20/14 70.0 6.00 6.70
GEOS 140920C00075000 C 09/20/14 75.0 4.40 4.90
GEOS 140920C00080000 C 09/20/14 80.0 3.20 3.60
GEOS 140920C00085000 C 09/20/14 85.0 2.20 2.65
GEOS 140920C00090000 C 09/20/14 90.0 1.55 1.95
GEOS 140920C00095000 C 09/20/14 95.0 1.05 1.40
GEOS 140920C00100000 C 09/20/14 100.0 0.75 1.05
GEOS 140920C00105000 C 09/20/14 105.0 0.50 0.75
GEOS 140920C00110000 C 09/20/14 110.0 0.35 0.60
GEOS 140920P00055000 P 09/20/14 55.0 3.00 3.40
GEOS 140920P00060000 P 09/20/14 60.0 4.80 5.20
GEOS 140920P00065000 P 09/20/14 65.0 7.10 7.50
GEOS 140920P00070000 P 09/20/14 70.0 9.80 10.30
GEOS 140920P00075000 P 09/20/14 75.0 13.10 13.60
GEOS 140920P00080000 P 09/20/14 80.0 16.90 17.40
GEOS 140920P00085000 P 09/20/14 85.0 20.90 21.60
GEOS 140920P00090000 P 09/20/14 90.0 25.20 25.90
GEOS 140920P00095000 P 09/20/14 95.0 29.70 30.50
GEOS 140920P00100000 P 09/20/14 100.0 34.30 35.10
GEOS 140920P00105000 P 09/20/14 105.0 39.10 40.00
GEOS 140920P00110000 P 09/20/14 110.0 43.90 44.80

OPRA data is delayed 15 minutes.