Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Geospace Technologies Corporation (GEOS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 170217C00012500 C 02/17/17 12.5 8.10 9.00
GEOS 170217C00015000 C 02/17/17 15.0 5.70 6.60
GEOS 170217C00017500 C 02/17/17 17.5 3.30 4.30
GEOS 170217C00020000 C 02/17/17 20.0 1.30 2.25
GEOS 170217C00022500 C 02/17/17 22.5 0.30 1.05
GEOS 170217C00025000 C 02/17/17 25.0 0.00 0.55
GEOS 170217C00030000 C 02/17/17 30.0 0.00 0.30
GEOS 170217P00012500 P 02/17/17 12.5 0.00 0.35
GEOS 170217P00015000 P 02/17/17 15.0 0.00 0.40
GEOS 170217P00017500 P 02/17/17 17.5 0.00 0.60
GEOS 170217P00020000 P 02/17/17 20.0 0.50 1.15
GEOS 170217P00022500 P 02/17/17 22.5 1.65 2.40
GEOS 170217P00025000 P 02/17/17 25.0 3.60 4.50
GEOS 170217P00030000 P 02/17/17 30.0 8.50 9.40
GEOS 170317C00002500 C 03/17/17 2.5 18.20 19.10
GEOS 170317C00005000 C 03/17/17 5.0 15.50 16.60
GEOS 170317C00007500 C 03/17/17 7.5 13.00 14.10
GEOS 170317C00010000 C 03/17/17 10.0 10.50 11.60
GEOS 170317C00012500 C 03/17/17 12.5 8.10 9.10
GEOS 170317C00015000 C 03/17/17 15.0 5.70 6.70
GEOS 170317C00017500 C 03/17/17 17.5 3.50 4.60
GEOS 170317C00020000 C 03/17/17 20.0 2.25 2.65
GEOS 170317C00022500 C 03/17/17 22.5 0.75 1.50
GEOS 170317C00025000 C 03/17/17 25.0 0.10 0.90
GEOS 170317C00030000 C 03/17/17 30.0 0.00 0.40
GEOS 170317P00002500 P 03/17/17 2.5 0.00 0.30
GEOS 170317P00005000 P 03/17/17 5.0 0.00 0.30
GEOS 170317P00007500 P 03/17/17 7.5 0.00 0.30
GEOS 170317P00010000 P 03/17/17 10.0 0.00 0.35
GEOS 170317P00012500 P 03/17/17 12.5 0.00 0.40
GEOS 170317P00015000 P 03/17/17 15.0 0.05 0.50
GEOS 170317P00017500 P 03/17/17 17.5 0.20 0.95
GEOS 170317P00020000 P 03/17/17 20.0 0.85 1.50
GEOS 170317P00022500 P 03/17/17 22.5 2.05 2.90
GEOS 170317P00025000 P 03/17/17 25.0 3.70 4.70
GEOS 170317P00030000 P 03/17/17 30.0 8.40 9.40
GEOS 170616C00002500 C 06/16/17 2.5 18.00 19.10
GEOS 170616C00005000 C 06/16/17 5.0 15.30 16.80
GEOS 170616C00007500 C 06/16/17 7.5 12.90 14.30
GEOS 170616C00010000 C 06/16/17 10.0 10.50 11.70
GEOS 170616C00012500 C 06/16/17 12.5 8.20 9.40
GEOS 170616C00015000 C 06/16/17 15.0 6.10 7.40
GEOS 170616C00017500 C 06/16/17 17.5 4.10 5.50
GEOS 170616C00020000 C 06/16/17 20.0 2.60 3.90
GEOS 170616C00022500 C 06/16/17 22.5 1.60 2.80
GEOS 170616C00025000 C 06/16/17 25.0 0.80 1.95
GEOS 170616C00030000 C 06/16/17 30.0 0.35 1.10
GEOS 170616C00035000 C 06/16/17 35.0 0.00 0.50
GEOS 170616P00002500 P 06/16/17 2.5 0.00 0.40
GEOS 170616P00005000 P 06/16/17 5.0 0.00 0.40
GEOS 170616P00007500 P 06/16/17 7.5 0.00 0.45
GEOS 170616P00010000 P 06/16/17 10.0 0.00 0.50
GEOS 170616P00012500 P 06/16/17 12.5 0.10 0.60
GEOS 170616P00015000 P 06/16/17 15.0 0.30 1.00
GEOS 170616P00017500 P 06/16/17 17.5 0.85 1.60
GEOS 170616P00020000 P 06/16/17 20.0 1.75 2.80
GEOS 170616P00022500 P 06/16/17 22.5 2.85 4.10
GEOS 170616P00025000 P 06/16/17 25.0 4.40 5.80
GEOS 170616P00030000 P 06/16/17 30.0 8.60 9.90
GEOS 170616P00035000 P 06/16/17 35.0 13.40 14.60

OPRA data is delayed 15 minutes.