Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Geospace Technologies Corporation (GEOS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 160219C00002500 C 02/19/16 2.5 6.60 8.70
GEOS 160219C00005000 C 02/19/16 5.0 4.10 6.10
GEOS 160219C00007500 C 02/19/16 7.5 1.20 3.60
GEOS 160219C00010000 C 02/19/16 10.0 0.00 1.10
GEOS 160219C00012500 C 02/19/16 12.5 0.00 0.20
GEOS 160219C00015000 C 02/19/16 15.0 0.00 0.20
GEOS 160219C00017500 C 02/19/16 17.5 0.00 0.20
GEOS 160219C00020000 C 02/19/16 20.0 0.00 0.20
GEOS 160219C00022500 C 02/19/16 22.5 0.00 0.20
GEOS 160219P00002500 P 02/19/16 2.5 0.00 0.40
GEOS 160219P00005000 P 02/19/16 5.0 0.00 0.40
GEOS 160219P00007500 P 02/19/16 7.5 0.00 0.20
GEOS 160219P00010000 P 02/19/16 10.0 0.10 1.10
GEOS 160219P00012500 P 02/19/16 12.5 1.75 3.40
GEOS 160219P00015000 P 02/19/16 15.0 4.10 6.10
GEOS 160219P00017500 P 02/19/16 17.5 5.70 8.40
GEOS 160219P00020000 P 02/19/16 20.0 8.20 11.30
GEOS 160219P00022500 P 02/19/16 22.5 11.40 13.80
GEOS 160318C00002500 C 03/18/16 2.5 5.70 8.30
GEOS 160318C00005000 C 03/18/16 5.0 3.60 6.00
GEOS 160318C00007500 C 03/18/16 7.5 1.25 3.60
GEOS 160318C00010000 C 03/18/16 10.0 0.05 1.50
GEOS 160318C00012500 C 03/18/16 12.5 0.10 0.45
GEOS 160318C00015000 C 03/18/16 15.0 0.00 0.20
GEOS 160318C00017500 C 03/18/16 17.5 0.00 0.20
GEOS 160318C00020000 C 03/18/16 20.0 0.00 0.20
GEOS 160318C00022500 C 03/18/16 22.5 0.00 0.20
GEOS 160318C00025000 C 03/18/16 25.0 0.00 0.20
GEOS 160318C00030000 C 03/18/16 30.0 0.00 0.20
GEOS 160318C00035000 C 03/18/16 35.0 0.00 0.20
GEOS 160318P00002500 P 03/18/16 2.5 0.00 0.15
GEOS 160318P00005000 P 03/18/16 5.0 0.00 0.85
GEOS 160318P00007500 P 03/18/16 7.5 0.00 0.50
GEOS 160318P00010000 P 03/18/16 10.0 0.00 1.55
GEOS 160318P00012500 P 03/18/16 12.5 2.00 4.30
GEOS 160318P00015000 P 03/18/16 15.0 4.20 6.80
GEOS 160318P00017500 P 03/18/16 17.5 6.70 8.90
GEOS 160318P00020000 P 03/18/16 20.0 8.20 11.40
GEOS 160318P00022500 P 03/18/16 22.5 11.60 13.90
GEOS 160318P00025000 P 03/18/16 25.0 14.10 16.40
GEOS 160318P00030000 P 03/18/16 30.0 19.10 21.40
GEOS 160318P00035000 P 03/18/16 35.0 24.10 26.40
GEOS 160617C00002500 C 06/17/16 2.5 6.60 9.40
GEOS 160617C00005000 C 06/17/16 5.0 3.80 6.20
GEOS 160617C00007500 C 06/17/16 7.5 1.60 4.20
GEOS 160617C00010000 C 06/17/16 10.0 0.85 2.35
GEOS 160617C00012500 C 06/17/16 12.5 0.05 1.25
GEOS 160617C00015000 C 06/17/16 15.0 0.05 0.75
GEOS 160617C00017500 C 06/17/16 17.5 0.00 0.45
GEOS 160617C00020000 C 06/17/16 20.0 0.00 0.35
GEOS 160617C00022500 C 06/17/16 22.5 0.00 1.00
GEOS 160617C00025000 C 06/17/16 25.0 0.00 0.95
GEOS 160617C00030000 C 06/17/16 30.0 0.00 0.25
GEOS 160617P00002500 P 06/17/16 2.5 0.00 1.15
GEOS 160617P00005000 P 06/17/16 5.0 0.00 0.40
GEOS 160617P00007500 P 06/17/16 7.5 0.40 1.05
GEOS 160617P00010000 P 06/17/16 10.0 1.40 2.30
GEOS 160617P00012500 P 06/17/16 12.5 2.85 5.50
GEOS 160617P00015000 P 06/17/16 15.0 4.70 7.10
GEOS 160617P00017500 P 06/17/16 17.5 6.70 8.90
GEOS 160617P00020000 P 06/17/16 20.0 9.10 11.40
GEOS 160617P00022500 P 06/17/16 22.5 11.70 14.00
GEOS 160617P00025000 P 06/17/16 25.0 13.70 16.70
GEOS 160617P00030000 P 06/17/16 30.0 18.70 21.70
GEOS 160916C00002500 C 09/16/16 2.5 6.10 8.80
GEOS 160916C00005000 C 09/16/16 5.0 3.60 6.40
GEOS 160916C00007500 C 09/16/16 7.5 2.70 4.30
GEOS 160916C00010000 C 09/16/16 10.0 0.95 2.80
GEOS 160916C00012500 C 09/16/16 12.5 0.30 1.80
GEOS 160916C00015000 C 09/16/16 15.0 0.35 1.25
GEOS 160916C00017500 C 09/16/16 17.5 0.15 1.05
GEOS 160916P00002500 P 09/16/16 2.5 0.00 0.30
GEOS 160916P00005000 P 09/16/16 5.0 0.10 0.60
GEOS 160916P00007500 P 09/16/16 7.5 0.70 1.45
GEOS 160916P00010000 P 09/16/16 10.0 1.80 2.80
GEOS 160916P00012500 P 09/16/16 12.5 3.30 6.00
GEOS 160916P00015000 P 09/16/16 15.0 5.10 7.80
GEOS 160916P00017500 P 09/16/16 17.5 7.30 9.80

OPRA data is delayed 15 minutes.