Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Geospace Technologies Corporation (GEOS)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 150320C00012500 C 03/20/15 12.5 5.20 5.80
GEOS 150320C00015000 C 03/20/15 15.0 2.80 3.50
GEOS 150320C00017500 C 03/20/15 17.5 0.90 1.30
GEOS 150320C00020000 C 03/20/15 20.0 0.05 0.40
GEOS 150320C00022500 C 03/20/15 22.5 0.00 0.30
GEOS 150320C00025000 C 03/20/15 25.0 0.00 0.25
GEOS 150320C00030000 C 03/20/15 30.0 0.05 0.25
GEOS 150320C00035000 C 03/20/15 35.0 0.00 0.25
GEOS 150320C00040000 C 03/20/15 40.0 0.00 0.25
GEOS 150320C00045000 C 03/20/15 45.0 0.00 0.20
GEOS 150320C00050000 C 03/20/15 50.0 0.00 0.20
GEOS 150320C00055000 C 03/20/15 55.0 0.00 0.20
GEOS 150320C00060000 C 03/20/15 60.0 0.00 0.25
GEOS 150320C00065000 C 03/20/15 65.0 0.00 0.25
GEOS 150320P00012500 P 03/20/15 12.5 0.00 0.25
GEOS 150320P00015000 P 03/20/15 15.0 0.00 0.30
GEOS 150320P00017500 P 03/20/15 17.5 0.45 0.80
GEOS 150320P00020000 P 03/20/15 20.0 2.00 2.40
GEOS 150320P00022500 P 03/20/15 22.5 4.20 4.80
GEOS 150320P00025000 P 03/20/15 25.0 6.70 7.30
GEOS 150320P00030000 P 03/20/15 30.0 11.50 12.40
GEOS 150320P00035000 P 03/20/15 35.0 16.70 17.40
GEOS 150320P00040000 P 03/20/15 40.0 21.70 22.50
GEOS 150320P00045000 P 03/20/15 45.0 26.60 27.50
GEOS 150320P00050000 P 03/20/15 50.0 31.50 32.50
GEOS 150320P00055000 P 03/20/15 55.0 36.50 37.50
GEOS 150320P00060000 P 03/20/15 60.0 41.30 42.50
GEOS 150320P00065000 P 03/20/15 65.0 46.30 47.50
GEOS 150417C00002500 C 04/17/15 2.5 15.10 16.10
GEOS 150417C00005000 C 04/17/15 5.0 12.60 13.70
GEOS 150417C00007500 C 04/17/15 7.5 10.10 11.10
GEOS 150417C00010000 C 04/17/15 10.0 7.70 8.50
GEOS 150417C00012500 C 04/17/15 12.5 5.20 5.90
GEOS 150417C00015000 C 04/17/15 15.0 3.10 3.60
GEOS 150417C00017500 C 04/17/15 17.5 1.35 1.80
GEOS 150417C00020000 C 04/17/15 20.0 0.40 0.80
GEOS 150417C00022500 C 04/17/15 22.5 0.05 0.45
GEOS 150417C00025000 C 04/17/15 25.0 0.00 0.35
GEOS 150417C00030000 C 04/17/15 30.0 0.00 0.25
GEOS 150417C00035000 C 04/17/15 35.0 0.00 0.25
GEOS 150417P00002500 P 04/17/15 2.5 0.00 0.25
GEOS 150417P00005000 P 04/17/15 5.0 0.00 0.25
GEOS 150417P00007500 P 04/17/15 7.5 0.00 0.25
GEOS 150417P00010000 P 04/17/15 10.0 0.00 0.25
GEOS 150417P00012500 P 04/17/15 12.5 0.00 0.35
GEOS 150417P00015000 P 04/17/15 15.0 0.15 0.60
GEOS 150417P00017500 P 04/17/15 17.5 0.95 1.40
GEOS 150417P00020000 P 04/17/15 20.0 2.45 2.90
GEOS 150417P00022500 P 04/17/15 22.5 4.50 5.00
GEOS 150417P00025000 P 04/17/15 25.0 6.60 7.40
GEOS 150417P00030000 P 04/17/15 30.0 11.40 12.50
GEOS 150417P00035000 P 04/17/15 35.0 16.40 17.50
GEOS 150619C00015000 C 06/19/15 15.0 3.60 4.20
GEOS 150619C00017500 C 06/19/15 17.5 2.15 2.65
GEOS 150619C00020000 C 06/19/15 20.0 1.10 1.55
GEOS 150619C00022500 C 06/19/15 22.5 0.45 0.90
GEOS 150619C00025000 C 06/19/15 25.0 0.15 0.60
GEOS 150619C00030000 C 06/19/15 30.0 0.00 0.35
GEOS 150619C00035000 C 06/19/15 35.0 0.00 0.30
GEOS 150619C00040000 C 06/19/15 40.0 0.00 0.25
GEOS 150619C00045000 C 06/19/15 45.0 0.00 0.30
GEOS 150619P00015000 P 06/19/15 15.0 0.70 1.15
GEOS 150619P00017500 P 06/19/15 17.5 1.70 2.20
GEOS 150619P00020000 P 06/19/15 20.0 3.20 3.70
GEOS 150619P00022500 P 06/19/15 22.5 5.00 5.60
GEOS 150619P00025000 P 06/19/15 25.0 7.20 7.70
GEOS 150619P00030000 P 06/19/15 30.0 11.70 12.50
GEOS 150619P00035000 P 06/19/15 35.0 16.40 17.50
GEOS 150619P00040000 P 06/19/15 40.0 21.70 22.50
GEOS 150619P00045000 P 06/19/15 45.0 26.40 27.50
GEOS 150918C00012500 C 09/18/15 12.5 5.80 6.50
GEOS 150918C00015000 C 09/18/15 15.0 4.10 4.80
GEOS 150918C00017500 C 09/18/15 17.5 2.80 3.30
GEOS 150918C00020000 C 09/18/15 20.0 1.85 2.30
GEOS 150918C00022500 C 09/18/15 22.5 1.10 1.60
GEOS 150918C00025000 C 09/18/15 25.0 0.80 1.10
GEOS 150918C00030000 C 09/18/15 30.0 0.30 0.65
GEOS 150918C00035000 C 09/18/15 35.0 0.00 0.45
GEOS 150918P00012500 P 09/18/15 12.5 0.50 1.00
GEOS 150918P00015000 P 09/18/15 15.0 1.25 1.80
GEOS 150918P00017500 P 09/18/15 17.5 2.45 2.80
GEOS 150918P00020000 P 09/18/15 20.0 3.90 4.50
GEOS 150918P00022500 P 09/18/15 22.5 5.70 6.30
GEOS 150918P00025000 P 09/18/15 25.0 7.70 8.30
GEOS 150918P00030000 P 09/18/15 30.0 12.20 12.90
GEOS 150918P00035000 P 09/18/15 35.0 16.90 17.70

OPRA data is delayed 15 minutes.