Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Geospace Technologies Corporation (GEOS)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 150717C00002500 C 07/17/15 2.5 18.80 22.40
GEOS 150717C00005000 C 07/17/15 5.0 15.90 20.10
GEOS 150717C00007500 C 07/17/15 7.5 13.30 17.80
GEOS 150717C00010000 C 07/17/15 10.0 11.00 15.10
GEOS 150717C00012500 C 07/17/15 12.5 8.50 12.50
GEOS 150717C00015000 C 07/17/15 15.0 6.20 9.10
GEOS 150717C00017500 C 07/17/15 17.5 4.10 6.30
GEOS 150717C00020000 C 07/17/15 20.0 2.45 3.60
GEOS 150717C00022500 C 07/17/15 22.5 1.00 1.45
GEOS 150717C00025000 C 07/17/15 25.0 0.10 0.50
GEOS 150717C00030000 C 07/17/15 30.0 0.00 0.30
GEOS 150717C00035000 C 07/17/15 35.0 0.00 0.30
GEOS 150717P00002500 P 07/17/15 2.5 0.00 0.25
GEOS 150717P00005000 P 07/17/15 5.0 0.00 0.25
GEOS 150717P00007500 P 07/17/15 7.5 0.00 0.25
GEOS 150717P00010000 P 07/17/15 10.0 0.00 0.25
GEOS 150717P00012500 P 07/17/15 12.5 0.00 0.30
GEOS 150717P00015000 P 07/17/15 15.0 0.00 0.30
GEOS 150717P00017500 P 07/17/15 17.5 0.00 0.30
GEOS 150717P00020000 P 07/17/15 20.0 0.00 0.40
GEOS 150717P00022500 P 07/17/15 22.5 0.55 0.95
GEOS 150717P00025000 P 07/17/15 25.0 2.05 2.55
GEOS 150717P00030000 P 07/17/15 30.0 5.90 8.70
GEOS 150717P00035000 P 07/17/15 35.0 10.20 13.80
GEOS 150821C00012500 C 08/21/15 12.5 9.60 11.20
GEOS 150821C00015000 C 08/21/15 15.0 6.30 9.10
GEOS 150821C00017500 C 08/21/15 17.5 4.60 6.90
GEOS 150821C00020000 C 08/21/15 20.0 3.40 4.10
GEOS 150821C00022500 C 08/21/15 22.5 1.90 2.40
GEOS 150821C00025000 C 08/21/15 25.0 1.00 1.35
GEOS 150821C00030000 C 08/21/15 30.0 0.15 0.45
GEOS 150821P00012500 P 08/21/15 12.5 0.00 0.30
GEOS 150821P00015000 P 08/21/15 15.0 0.00 0.35
GEOS 150821P00017500 P 08/21/15 17.5 0.05 0.55
GEOS 150821P00020000 P 08/21/15 20.0 0.55 1.00
GEOS 150821P00022500 P 08/21/15 22.5 1.50 1.90
GEOS 150821P00025000 P 08/21/15 25.0 2.90 3.40
GEOS 150821P00030000 P 08/21/15 30.0 6.90 7.90
GEOS 150918C00012500 C 09/18/15 12.5 9.60 11.40
GEOS 150918C00015000 C 09/18/15 15.0 6.10 10.30
GEOS 150918C00017500 C 09/18/15 17.5 5.10 6.30
GEOS 150918C00020000 C 09/18/15 20.0 3.80 4.40
GEOS 150918C00022500 C 09/18/15 22.5 2.45 2.80
GEOS 150918C00025000 C 09/18/15 25.0 1.40 1.75
GEOS 150918C00030000 C 09/18/15 30.0 0.25 0.65
GEOS 150918C00035000 C 09/18/15 35.0 0.00 0.40
GEOS 150918P00012500 P 09/18/15 12.5 0.00 0.35
GEOS 150918P00015000 P 09/18/15 15.0 0.05 0.45
GEOS 150918P00017500 P 09/18/15 17.5 0.30 0.70
GEOS 150918P00020000 P 09/18/15 20.0 0.90 1.35
GEOS 150918P00022500 P 09/18/15 22.5 1.85 2.30
GEOS 150918P00025000 P 09/18/15 25.0 3.30 3.80
GEOS 150918P00030000 P 09/18/15 30.0 7.20 8.40
GEOS 150918P00035000 P 09/18/15 35.0 10.90 13.90
GEOS 151218C00010000 C 12/18/15 10.0 12.20 14.10
GEOS 151218C00012500 C 12/18/15 12.5 9.40 12.30
GEOS 151218C00015000 C 12/18/15 15.0 7.70 9.50
GEOS 151218C00017500 C 12/18/15 17.5 5.90 7.10
GEOS 151218C00020000 C 12/18/15 20.0 4.60 5.40
GEOS 151218C00022500 C 12/18/15 22.5 3.30 4.00
GEOS 151218C00025000 C 12/18/15 25.0 2.40 2.80
GEOS 151218C00030000 C 12/18/15 30.0 1.05 1.40
GEOS 151218P00010000 P 12/18/15 10.0 0.00 0.35
GEOS 151218P00012500 P 12/18/15 12.5 0.05 0.55
GEOS 151218P00015000 P 12/18/15 15.0 0.40 0.90
GEOS 151218P00017500 P 12/18/15 17.5 0.95 1.45
GEOS 151218P00020000 P 12/18/15 20.0 1.80 2.05
GEOS 151218P00022500 P 12/18/15 22.5 2.75 3.40
GEOS 151218P00025000 P 12/18/15 25.0 4.30 4.90
GEOS 151218P00030000 P 12/18/15 30.0 7.80 8.60

OPRA data is delayed 15 minutes.