Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Geospace Technologies Corporation (GEOS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 140517C00050000 C 05/17/14 50.0 13.00 14.00
GEOS 140517C00055000 C 05/17/14 55.0 8.70 9.40
GEOS 140517C00060000 C 05/17/14 60.0 5.00 5.50
GEOS 140517C00065000 C 05/17/14 65.0 2.40 2.80
GEOS 140517C00070000 C 05/17/14 70.0 1.00 1.30
GEOS 140517C00075000 C 05/17/14 75.0 0.35 0.55
GEOS 140517C00080000 C 05/17/14 80.0 0.10 0.25
GEOS 140517C00085000 C 05/17/14 85.0 0.00 0.25
GEOS 140517C00090000 C 05/17/14 90.0 0.00 0.25
GEOS 140517C00095000 C 05/17/14 95.0 0.00 0.25
GEOS 140517C00100000 C 05/17/14 100.0 0.00 0.25
GEOS 140517P00050000 P 05/17/14 50.0 0.20 0.35
GEOS 140517P00055000 P 05/17/14 55.0 0.65 0.90
GEOS 140517P00060000 P 05/17/14 60.0 1.85 2.15
GEOS 140517P00065000 P 05/17/14 65.0 4.10 4.60
GEOS 140517P00070000 P 05/17/14 70.0 7.60 8.20
GEOS 140517P00075000 P 05/17/14 75.0 11.80 12.70
GEOS 140517P00080000 P 05/17/14 80.0 16.40 17.50
GEOS 140517P00085000 P 05/17/14 85.0 21.20 22.40
GEOS 140517P00090000 P 05/17/14 90.0 26.20 27.40
GEOS 140517P00095000 P 05/17/14 95.0 31.20 32.40
GEOS 140517P00100000 P 05/17/14 100.0 36.30 37.40
GEOS 140621C00055000 C 06/21/14 55.0 9.60 10.20
GEOS 140621C00060000 C 06/21/14 60.0 6.20 6.70
GEOS 140621C00065000 C 06/21/14 65.0 3.80 4.20
GEOS 140621C00070000 C 06/21/14 70.0 2.05 2.45
GEOS 140621C00075000 C 06/21/14 75.0 1.15 1.40
GEOS 140621C00080000 C 06/21/14 80.0 0.60 0.80
GEOS 140621C00085000 C 06/21/14 85.0 0.25 0.45
GEOS 140621C00090000 C 06/21/14 90.0 0.10 0.30
GEOS 140621C00095000 C 06/21/14 95.0 0.05 0.25
GEOS 140621C00100000 C 06/21/14 100.0 0.00 0.25
GEOS 140621C00105000 C 06/21/14 105.0 0.00 0.25
GEOS 140621C00110000 C 06/21/14 110.0 0.00 0.25
GEOS 140621C00115000 C 06/21/14 115.0 0.00 0.25
GEOS 140621P00055000 P 06/21/14 55.0 1.45 1.75
GEOS 140621P00060000 P 06/21/14 60.0 3.00 3.40
GEOS 140621P00065000 P 06/21/14 65.0 5.50 5.90
GEOS 140621P00070000 P 06/21/14 70.0 8.70 9.30
GEOS 140621P00075000 P 06/21/14 75.0 12.60 13.30
GEOS 140621P00080000 P 06/21/14 80.0 17.10 17.80
GEOS 140621P00085000 P 06/21/14 85.0 21.50 22.70
GEOS 140621P00090000 P 06/21/14 90.0 26.40 27.50
GEOS 140621P00095000 P 06/21/14 95.0 31.30 32.40
GEOS 140621P00100000 P 06/21/14 100.0 36.20 37.40
GEOS 140621P00105000 P 06/21/14 105.0 41.20 42.40
GEOS 140621P00110000 P 06/21/14 110.0 46.20 47.40
GEOS 140621P00115000 P 06/21/14 115.0 51.20 52.40
GEOS 140920C00055000 C 09/20/14 55.0 11.50 12.20
GEOS 140920C00060000 C 09/20/14 60.0 8.60 9.30
GEOS 140920C00065000 C 09/20/14 65.0 6.30 6.90
GEOS 140920C00070000 C 09/20/14 70.0 4.50 5.00
GEOS 140920C00075000 C 09/20/14 75.0 3.20 3.60
GEOS 140920C00080000 C 09/20/14 80.0 2.25 2.60
GEOS 140920C00085000 C 09/20/14 85.0 1.45 1.90
GEOS 140920C00090000 C 09/20/14 90.0 0.95 1.40
GEOS 140920C00095000 C 09/20/14 95.0 0.70 1.00
GEOS 140920C00100000 C 09/20/14 100.0 0.50 0.75
GEOS 140920C00105000 C 09/20/14 105.0 0.30 0.60
GEOS 140920C00110000 C 09/20/14 110.0 0.20 0.45
GEOS 140920P00055000 P 09/20/14 55.0 3.40 3.80
GEOS 140920P00060000 P 09/20/14 60.0 5.40 5.90
GEOS 140920P00065000 P 09/20/14 65.0 8.10 8.60
GEOS 140920P00070000 P 09/20/14 70.0 11.20 11.80
GEOS 140920P00075000 P 09/20/14 75.0 14.70 15.40
GEOS 140920P00080000 P 09/20/14 80.0 18.70 19.50
GEOS 140920P00085000 P 09/20/14 85.0 22.90 23.90
GEOS 140920P00090000 P 09/20/14 90.0 27.40 28.40
GEOS 140920P00095000 P 09/20/14 95.0 32.10 33.00
GEOS 140920P00100000 P 09/20/14 100.0 36.80 38.00
GEOS 140920P00105000 P 09/20/14 105.0 41.60 42.80
GEOS 140920P00110000 P 09/20/14 110.0 46.40 47.70
GEOS 141220C00035000 C 12/20/14 35.0 28.30 29.50
GEOS 141220C00040000 C 12/20/14 40.0 23.90 25.10
GEOS 141220C00045000 C 12/20/14 45.0 19.90 20.90
GEOS 141220C00050000 C 12/20/14 50.0 16.30 17.10
GEOS 141220C00055000 C 12/20/14 55.0 13.00 13.80
GEOS 141220C00060000 C 12/20/14 60.0 10.50 11.00
GEOS 141220C00065000 C 12/20/14 65.0 8.20 8.70
GEOS 141220C00070000 C 12/20/14 70.0 6.40 6.80
GEOS 141220C00075000 C 12/20/14 75.0 4.90 5.40
GEOS 141220C00080000 C 12/20/14 80.0 3.70 4.20
GEOS 141220C00085000 C 12/20/14 85.0 2.85 3.30
GEOS 141220C00090000 C 12/20/14 90.0 2.10 2.55
GEOS 141220C00095000 C 12/20/14 95.0 1.60 2.00
GEOS 141220C00100000 C 12/20/14 100.0 1.15 1.60
GEOS 141220P00035000 P 12/20/14 35.0 0.55 0.85
GEOS 141220P00040000 P 12/20/14 40.0 1.10 1.45
GEOS 141220P00045000 P 12/20/14 45.0 1.95 2.35
GEOS 141220P00050000 P 12/20/14 50.0 3.20 3.60
GEOS 141220P00055000 P 12/20/14 55.0 4.90 5.40
GEOS 141220P00060000 P 12/20/14 60.0 7.20 7.70
GEOS 141220P00065000 P 12/20/14 65.0 9.90 10.40
GEOS 141220P00070000 P 12/20/14 70.0 12.80 13.50
GEOS 141220P00075000 P 12/20/14 75.0 16.30 17.10
GEOS 141220P00080000 P 12/20/14 80.0 20.10 21.00
GEOS 141220P00085000 P 12/20/14 85.0 24.10 25.00
GEOS 141220P00090000 P 12/20/14 90.0 28.50 29.30
GEOS 141220P00095000 P 12/20/14 95.0 33.00 33.80
GEOS 141220P00100000 P 12/20/14 100.0 37.60 38.50

OPRA data is delayed 15 minutes.