Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Geospace Technologies Corporation (GEOS)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 150821C00012500 C 08/21/15 12.5 3.90 6.50
GEOS 150821C00015000 C 08/21/15 15.0 2.20 4.00
GEOS 150821C00017500 C 08/21/15 17.5 0.90 1.45
GEOS 150821C00020000 C 08/21/15 20.0 0.15 0.50
GEOS 150821C00022500 C 08/21/15 22.5 0.00 0.20
GEOS 150821C00025000 C 08/21/15 25.0 0.00 0.30
GEOS 150821C00030000 C 08/21/15 30.0 0.00 0.30
GEOS 150821P00012500 P 08/21/15 12.5 0.00 0.30
GEOS 150821P00015000 P 08/21/15 15.0 0.10 0.55
GEOS 150821P00017500 P 08/21/15 17.5 0.85 1.40
GEOS 150821P00020000 P 08/21/15 20.0 2.60 3.10
GEOS 150821P00022500 P 08/21/15 22.5 3.60 7.00
GEOS 150821P00025000 P 08/21/15 25.0 6.00 9.70
GEOS 150821P00030000 P 08/21/15 30.0 10.90 14.00
GEOS 150918C00012500 C 09/18/15 12.5 3.70 6.50
GEOS 150918C00015000 C 09/18/15 15.0 2.80 3.40
GEOS 150918C00017500 C 09/18/15 17.5 1.20 1.75
GEOS 150918C00020000 C 09/18/15 20.0 0.35 0.85
GEOS 150918C00022500 C 09/18/15 22.5 0.00 0.50
GEOS 150918C00025000 C 09/18/15 25.0 0.10 0.35
GEOS 150918C00030000 C 09/18/15 30.0 0.00 0.30
GEOS 150918C00035000 C 09/18/15 35.0 0.00 0.25
GEOS 150918P00012500 P 09/18/15 12.5 0.00 0.40
GEOS 150918P00015000 P 09/18/15 15.0 0.30 0.80
GEOS 150918P00017500 P 09/18/15 17.5 1.15 1.75
GEOS 150918P00020000 P 09/18/15 20.0 2.75 3.40
GEOS 150918P00022500 P 09/18/15 22.5 4.20 6.30
GEOS 150918P00025000 P 09/18/15 25.0 6.70 9.10
GEOS 150918P00030000 P 09/18/15 30.0 11.80 13.90
GEOS 150918P00035000 P 09/18/15 35.0 16.00 19.00
GEOS 151218C00010000 C 12/18/15 10.0 5.50 9.60
GEOS 151218C00012500 C 12/18/15 12.5 4.20 6.70
GEOS 151218C00015000 C 12/18/15 15.0 3.50 4.20
GEOS 151218C00017500 C 12/18/15 17.5 2.20 2.75
GEOS 151218C00020000 C 12/18/15 20.0 1.20 1.80
GEOS 151218C00022500 C 12/18/15 22.5 0.65 1.15
GEOS 151218C00025000 C 12/18/15 25.0 0.25 0.80
GEOS 151218C00030000 C 12/18/15 30.0 0.00 0.40
GEOS 151218P00010000 P 12/18/15 10.0 0.00 0.45
GEOS 151218P00012500 P 12/18/15 12.5 0.30 0.85
GEOS 151218P00015000 P 12/18/15 15.0 1.00 1.60
GEOS 151218P00017500 P 12/18/15 17.5 2.10 2.60
GEOS 151218P00020000 P 12/18/15 20.0 3.60 4.30
GEOS 151218P00022500 P 12/18/15 22.5 5.50 6.20
GEOS 151218P00025000 P 12/18/15 25.0 7.30 9.20
GEOS 151218P00030000 P 12/18/15 30.0 11.70 14.50
GEOS 160318C00002500 C 03/18/16 2.5 13.20 16.50
GEOS 160318C00005000 C 03/18/16 5.0 10.40 14.50
GEOS 160318C00007500 C 03/18/16 7.5 8.00 12.00
GEOS 160318C00010000 C 03/18/16 10.0 5.80 9.80
GEOS 160318C00012500 C 03/18/16 12.5 4.30 7.30
GEOS 160318C00015000 C 03/18/16 15.0 4.00 4.70
GEOS 160318C00017500 C 03/18/16 17.5 2.85 3.50
GEOS 160318C00020000 C 03/18/16 20.0 1.95 2.50
GEOS 160318C00022500 C 03/18/16 22.5 1.30 1.55
GEOS 160318C00025000 C 03/18/16 25.0 0.80 1.40
GEOS 160318C00030000 C 03/18/16 30.0 0.30 0.85
GEOS 160318C00035000 C 03/18/16 35.0 0.05 0.55
GEOS 160318P00002500 P 03/18/16 2.5 0.00 0.25
GEOS 160318P00005000 P 03/18/16 5.0 0.00 0.30
GEOS 160318P00007500 P 03/18/16 7.5 0.00 0.40
GEOS 160318P00010000 P 03/18/16 10.0 0.20 0.70
GEOS 160318P00012500 P 03/18/16 12.5 0.70 1.25
GEOS 160318P00015000 P 03/18/16 15.0 1.55 2.20
GEOS 160318P00017500 P 03/18/16 17.5 2.80 3.50
GEOS 160318P00020000 P 03/18/16 20.0 4.30 5.10
GEOS 160318P00022500 P 03/18/16 22.5 6.10 6.90
GEOS 160318P00025000 P 03/18/16 25.0 8.10 9.00
GEOS 160318P00030000 P 03/18/16 30.0 11.60 14.40
GEOS 160318P00035000 P 03/18/16 35.0 16.00 19.60

OPRA data is delayed 15 minutes.