Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Geospace Technologies Corporation (GEOS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 141122C00020000 C 11/22/14 20.0 9.90 11.20
GEOS 141122C00022500 C 11/22/14 22.5 7.70 8.70
GEOS 141122C00025000 C 11/22/14 25.0 5.40 6.40
GEOS 141122C00030000 C 11/22/14 30.0 1.80 2.40
GEOS 141122C00035000 C 11/22/14 35.0 0.15 0.75
GEOS 141122C00040000 C 11/22/14 40.0 0.00 0.25
GEOS 141122C00045000 C 11/22/14 45.0 0.00 0.35
GEOS 141122C00050000 C 11/22/14 50.0 0.00 0.45
GEOS 141122C00055000 C 11/22/14 55.0 0.00 0.45
GEOS 141122C00060000 C 11/22/14 60.0 0.00 0.45
GEOS 141122P00020000 P 11/22/14 20.0 0.00 0.35
GEOS 141122P00022500 P 11/22/14 22.5 0.00 0.45
GEOS 141122P00025000 P 11/22/14 25.0 0.05 0.55
GEOS 141122P00030000 P 11/22/14 30.0 1.30 1.95
GEOS 141122P00035000 P 11/22/14 35.0 4.50 5.50
GEOS 141122P00040000 P 11/22/14 40.0 9.00 10.20
GEOS 141122P00045000 P 11/22/14 45.0 13.90 14.90
GEOS 141122P00050000 P 11/22/14 50.0 18.90 20.20
GEOS 141122P00055000 P 11/22/14 55.0 23.80 24.90
GEOS 141122P00060000 P 11/22/14 60.0 28.80 29.90
GEOS 141220C00020000 C 12/20/14 20.0 10.20 11.30
GEOS 141220C00022500 C 12/20/14 22.5 7.90 9.00
GEOS 141220C00025000 C 12/20/14 25.0 5.70 6.70
GEOS 141220C00030000 C 12/20/14 30.0 1.25 3.10
GEOS 141220C00035000 C 12/20/14 35.0 0.80 1.55
GEOS 141220C00040000 C 12/20/14 40.0 0.15 0.75
GEOS 141220C00045000 C 12/20/14 45.0 0.05 0.60
GEOS 141220C00050000 C 12/20/14 50.0 0.00 0.50
GEOS 141220C00055000 C 12/20/14 55.0 0.00 0.45
GEOS 141220C00060000 C 12/20/14 60.0 0.00 0.20
GEOS 141220C00065000 C 12/20/14 65.0 0.00 0.40
GEOS 141220C00070000 C 12/20/14 70.0 0.00 0.40
GEOS 141220C00075000 C 12/20/14 75.0 0.00 0.45
GEOS 141220C00080000 C 12/20/14 80.0 0.00 0.45
GEOS 141220C00085000 C 12/20/14 85.0 0.00 0.45
GEOS 141220C00090000 C 12/20/14 90.0 0.00 0.45
GEOS 141220C00095000 C 12/20/14 95.0 0.00 0.45
GEOS 141220C00100000 C 12/20/14 100.0 0.00 0.45
GEOS 141220P00020000 P 12/20/14 20.0 0.00 0.55
GEOS 141220P00022500 P 12/20/14 22.5 0.05 0.70
GEOS 141220P00025000 P 12/20/14 25.0 0.40 1.00
GEOS 141220P00030000 P 12/20/14 30.0 1.90 2.65
GEOS 141220P00035000 P 12/20/14 35.0 5.00 6.00
GEOS 141220P00040000 P 12/20/14 40.0 9.30 10.40
GEOS 141220P00045000 P 12/20/14 45.0 13.90 15.40
GEOS 141220P00050000 P 12/20/14 50.0 18.90 20.00
GEOS 141220P00055000 P 12/20/14 55.0 23.80 24.90
GEOS 141220P00060000 P 12/20/14 60.0 28.80 29.90
GEOS 141220P00065000 P 12/20/14 65.0 33.80 34.90
GEOS 141220P00070000 P 12/20/14 70.0 38.70 39.90
GEOS 141220P00075000 P 12/20/14 75.0 43.70 44.90
GEOS 141220P00080000 P 12/20/14 80.0 48.70 49.90
GEOS 141220P00085000 P 12/20/14 85.0 53.70 54.90
GEOS 141220P00090000 P 12/20/14 90.0 58.70 59.90
GEOS 141220P00095000 P 12/20/14 95.0 63.70 64.90
GEOS 141220P00100000 P 12/20/14 100.0 68.70 69.90
GEOS 150320C00022500 C 03/20/15 22.5 8.00 9.30
GEOS 150320C00025000 C 03/20/15 25.0 6.20 7.40
GEOS 150320C00030000 C 03/20/15 30.0 3.50 4.40
GEOS 150320C00035000 C 03/20/15 35.0 1.60 2.55
GEOS 150320C00040000 C 03/20/15 40.0 0.60 1.60
GEOS 150320C00045000 C 03/20/15 45.0 0.10 1.15
GEOS 150320C00050000 C 03/20/15 50.0 0.25 0.55
GEOS 150320C00055000 C 03/20/15 55.0 0.00 0.50
GEOS 150320C00060000 C 03/20/15 60.0 0.05 0.70
GEOS 150320C00065000 C 03/20/15 65.0 0.00 0.65
GEOS 150320P00022500 P 03/20/15 22.5 0.40 1.20
GEOS 150320P00025000 P 03/20/15 25.0 1.00 1.90
GEOS 150320P00030000 P 03/20/15 30.0 3.00 3.90
GEOS 150320P00035000 P 03/20/15 35.0 6.00 7.20
GEOS 150320P00040000 P 03/20/15 40.0 10.00 11.20
GEOS 150320P00045000 P 03/20/15 45.0 14.40 15.80
GEOS 150320P00050000 P 03/20/15 50.0 19.00 20.20
GEOS 150320P00055000 P 03/20/15 55.0 23.90 25.40
GEOS 150320P00060000 P 03/20/15 60.0 28.90 30.40
GEOS 150320P00065000 P 03/20/15 65.0 33.80 35.30
GEOS 150619C00015000 C 06/19/15 15.0 15.10 16.40
GEOS 150619C00017500 C 06/19/15 17.5 13.00 14.30
GEOS 150619C00020000 C 06/19/15 20.0 10.40 11.80
GEOS 150619C00022500 C 06/19/15 22.5 8.60 10.10
GEOS 150619C00025000 C 06/19/15 25.0 6.60 8.10
GEOS 150619C00030000 C 06/19/15 30.0 4.10 5.30
GEOS 150619C00035000 C 06/19/15 35.0 2.20 3.60
GEOS 150619C00040000 C 06/19/15 40.0 1.05 2.45
GEOS 150619C00045000 C 06/19/15 45.0 0.35 1.75
GEOS 150619P00015000 P 06/19/15 15.0 0.00 0.50
GEOS 150619P00017500 P 06/19/15 17.5 0.15 0.65
GEOS 150619P00020000 P 06/19/15 20.0 0.50 1.20
GEOS 150619P00022500 P 06/19/15 22.5 0.80 1.60
GEOS 150619P00025000 P 06/19/15 25.0 1.40 2.65
GEOS 150619P00030000 P 06/19/15 30.0 3.60 4.90
GEOS 150619P00035000 P 06/19/15 35.0 6.70 8.10
GEOS 150619P00040000 P 06/19/15 40.0 10.60 12.00
GEOS 150619P00045000 P 06/19/15 45.0 14.80 16.20

OPRA data is delayed 15 minutes.