Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Geospace Technologies Corporation (GEOS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 160617C00002500 C 06/17/16 2.5 14.50 15.60
GEOS 160617C00005000 C 06/17/16 5.0 12.10 13.00
GEOS 160617C00007500 C 06/17/16 7.5 9.50 10.50
GEOS 160617C00010000 C 06/17/16 10.0 7.00 7.90
GEOS 160617C00012500 C 06/17/16 12.5 4.50 5.40
GEOS 160617C00015000 C 06/17/16 15.0 2.25 3.00
GEOS 160617C00017500 C 06/17/16 17.5 0.65 1.15
GEOS 160617C00020000 C 06/17/16 20.0 0.00 0.50
GEOS 160617C00022500 C 06/17/16 22.5 0.00 0.50
GEOS 160617C00025000 C 06/17/16 25.0 0.00 0.50
GEOS 160617C00030000 C 06/17/16 30.0 0.00 0.50
GEOS 160617P00002500 P 06/17/16 2.5 0.00 0.50
GEOS 160617P00005000 P 06/17/16 5.0 0.00 0.25
GEOS 160617P00007500 P 06/17/16 7.5 0.00 0.25
GEOS 160617P00010000 P 06/17/16 10.0 0.00 0.50
GEOS 160617P00012500 P 06/17/16 12.5 0.00 0.50
GEOS 160617P00015000 P 06/17/16 15.0 0.00 0.50
GEOS 160617P00017500 P 06/17/16 17.5 0.55 1.30
GEOS 160617P00020000 P 06/17/16 20.0 2.40 3.10
GEOS 160617P00022500 P 06/17/16 22.5 4.40 5.40
GEOS 160617P00025000 P 06/17/16 25.0 6.80 8.00
GEOS 160617P00030000 P 06/17/16 30.0 12.10 13.00
GEOS 160715C00002500 C 07/15/16 2.5 14.50 15.50
GEOS 160715C00005000 C 07/15/16 5.0 12.00 13.20
GEOS 160715C00007500 C 07/15/16 7.5 9.60 10.70
GEOS 160715C00010000 C 07/15/16 10.0 7.00 8.10
GEOS 160715C00012500 C 07/15/16 12.5 4.70 5.70
GEOS 160715C00015000 C 07/15/16 15.0 2.50 3.30
GEOS 160715C00017500 C 07/15/16 17.5 1.10 1.75
GEOS 160715C00020000 C 07/15/16 20.0 0.00 0.95
GEOS 160715C00022500 C 07/15/16 22.5 0.00 0.50
GEOS 160715C00025000 C 07/15/16 25.0 0.00 0.50
GEOS 160715C00030000 C 07/15/16 30.0 0.00 0.25
GEOS 160715P00002500 P 07/15/16 2.5 0.00 0.25
GEOS 160715P00005000 P 07/15/16 5.0 0.00 0.30
GEOS 160715P00007500 P 07/15/16 7.5 0.00 0.50
GEOS 160715P00010000 P 07/15/16 10.0 0.00 0.50
GEOS 160715P00012500 P 07/15/16 12.5 0.00 0.45
GEOS 160715P00015000 P 07/15/16 15.0 0.05 1.05
GEOS 160715P00017500 P 07/15/16 17.5 1.05 1.90
GEOS 160715P00020000 P 07/15/16 20.0 2.55 3.60
GEOS 160715P00022500 P 07/15/16 22.5 4.70 5.60
GEOS 160715P00025000 P 07/15/16 25.0 7.00 8.10
GEOS 160715P00030000 P 07/15/16 30.0 11.90 13.00
GEOS 160916C00002500 C 09/16/16 2.5 14.50 15.70
GEOS 160916C00005000 C 09/16/16 5.0 11.90 13.30
GEOS 160916C00007500 C 09/16/16 7.5 9.40 10.60
GEOS 160916C00010000 C 09/16/16 10.0 7.00 8.30
GEOS 160916C00012500 C 09/16/16 12.5 4.90 5.90
GEOS 160916C00015000 C 09/16/16 15.0 3.20 4.00
GEOS 160916C00017500 C 09/16/16 17.5 1.75 2.65
GEOS 160916C00020000 C 09/16/16 20.0 1.00 1.80
GEOS 160916C00022500 C 09/16/16 22.5 0.05 1.30
GEOS 160916C00025000 C 09/16/16 25.0 0.10 0.65
GEOS 160916P00002500 P 09/16/16 2.5 0.00 0.65
GEOS 160916P00005000 P 09/16/16 5.0 0.00 0.50
GEOS 160916P00007500 P 09/16/16 7.5 0.00 0.40
GEOS 160916P00010000 P 09/16/16 10.0 0.00 0.65
GEOS 160916P00012500 P 09/16/16 12.5 0.25 0.75
GEOS 160916P00015000 P 09/16/16 15.0 0.60 1.65
GEOS 160916P00017500 P 09/16/16 17.5 1.85 2.65
GEOS 160916P00020000 P 09/16/16 20.0 3.40 4.40
GEOS 160916P00022500 P 09/16/16 22.5 5.40 6.20
GEOS 160916P00025000 P 09/16/16 25.0 7.50 8.50
GEOS 161216C00002500 C 12/16/16 2.5 14.20 15.40
GEOS 161216C00005000 C 12/16/16 5.0 11.90 13.00
GEOS 161216C00007500 C 12/16/16 7.5 9.40 11.00
GEOS 161216C00010000 C 12/16/16 10.0 7.20 8.80
GEOS 161216C00012500 C 12/16/16 12.5 5.20 6.50
GEOS 161216C00015000 C 12/16/16 15.0 3.70 5.00
GEOS 161216C00017500 C 12/16/16 17.5 2.35 3.60
GEOS 161216C00020000 C 12/16/16 20.0 1.30 2.75
GEOS 161216C00022500 C 12/16/16 22.5 0.95 1.90
GEOS 161216C00025000 C 12/16/16 25.0 0.45 1.55
GEOS 161216P00002500 P 12/16/16 2.5 0.00 0.70
GEOS 161216P00005000 P 12/16/16 5.0 0.00 0.70
GEOS 161216P00007500 P 12/16/16 7.5 0.00 0.50
GEOS 161216P00010000 P 12/16/16 10.0 0.00 0.95
GEOS 161216P00012500 P 12/16/16 12.5 0.75 1.25
GEOS 161216P00015000 P 12/16/16 15.0 1.15 2.15
GEOS 161216P00017500 P 12/16/16 17.5 2.45 3.60
GEOS 161216P00020000 P 12/16/16 20.0 4.30 5.20
GEOS 161216P00022500 P 12/16/16 22.5 5.70 7.10
GEOS 161216P00025000 P 12/16/16 25.0 7.90 9.20

OPRA data is delayed 15 minutes.