Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Geospace Technologies Corporation (GEOS)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 140816C00030000 C 08/16/14 30.0 9.30 10.00
GEOS 140816C00035000 C 08/16/14 35.0 4.60 5.30
GEOS 140816C00040000 C 08/16/14 40.0 1.40 1.80
GEOS 140816C00045000 C 08/16/14 45.0 0.15 0.50
GEOS 140816C00050000 C 08/16/14 50.0 0.00 0.25
GEOS 140816C00055000 C 08/16/14 55.0 0.00 0.10
GEOS 140816C00060000 C 08/16/14 60.0 0.00 0.25
GEOS 140816C00065000 C 08/16/14 65.0 0.00 0.25
GEOS 140816C00070000 C 08/16/14 70.0 0.00 0.20
GEOS 140816C00075000 C 08/16/14 75.0 0.00 0.20
GEOS 140816C00080000 C 08/16/14 80.0 0.00 0.20
GEOS 140816C00085000 C 08/16/14 85.0 0.00 0.20
GEOS 140816P00030000 P 08/16/14 30.0 0.00 0.25
GEOS 140816P00035000 P 08/16/14 35.0 0.20 0.50
GEOS 140816P00040000 P 08/16/14 40.0 1.75 2.20
GEOS 140816P00045000 P 08/16/14 45.0 5.40 6.00
GEOS 140816P00050000 P 08/16/14 50.0 10.00 10.80
GEOS 140816P00055000 P 08/16/14 55.0 15.00 15.80
GEOS 140816P00060000 P 08/16/14 60.0 19.90 20.90
GEOS 140816P00065000 P 08/16/14 65.0 24.90 25.90
GEOS 140816P00070000 P 08/16/14 70.0 29.90 30.90
GEOS 140816P00075000 P 08/16/14 75.0 34.90 35.90
GEOS 140816P00080000 P 08/16/14 80.0 39.90 40.90
GEOS 140816P00085000 P 08/16/14 85.0 44.90 45.90
GEOS 140920C00025000 C 09/20/14 25.0 14.30 15.10
GEOS 140920C00030000 C 09/20/14 30.0 9.50 10.10
GEOS 140920C00035000 C 09/20/14 35.0 5.20 5.90
GEOS 140920C00040000 C 09/20/14 40.0 2.30 2.70
GEOS 140920C00045000 C 09/20/14 45.0 0.85 1.10
GEOS 140920C00050000 C 09/20/14 50.0 0.15 0.50
GEOS 140920C00055000 C 09/20/14 55.0 0.00 0.30
GEOS 140920C00060000 C 09/20/14 60.0 0.00 0.15
GEOS 140920C00065000 C 09/20/14 65.0 0.00 0.25
GEOS 140920C00070000 C 09/20/14 70.0 0.05 0.25
GEOS 140920C00075000 C 09/20/14 75.0 0.00 0.10
GEOS 140920C00080000 C 09/20/14 80.0 0.00 0.25
GEOS 140920C00085000 C 09/20/14 85.0 0.00 0.25
GEOS 140920C00090000 C 09/20/14 90.0 0.00 0.25
GEOS 140920C00095000 C 09/20/14 95.0 0.00 0.25
GEOS 140920C00100000 C 09/20/14 100.0 0.00 0.25
GEOS 140920C00105000 C 09/20/14 105.0 0.00 0.25
GEOS 140920C00110000 C 09/20/14 110.0 0.00 0.25
GEOS 140920P00025000 P 09/20/14 25.0 0.00 0.25
GEOS 140920P00030000 P 09/20/14 30.0 0.00 0.35
GEOS 140920P00035000 P 09/20/14 35.0 0.75 1.10
GEOS 140920P00040000 P 09/20/14 40.0 2.65 3.10
GEOS 140920P00045000 P 09/20/14 45.0 6.00 6.60
GEOS 140920P00050000 P 09/20/14 50.0 10.30 11.10
GEOS 140920P00055000 P 09/20/14 55.0 15.10 15.90
GEOS 140920P00060000 P 09/20/14 60.0 19.90 20.90
GEOS 140920P00065000 P 09/20/14 65.0 24.90 25.90
GEOS 140920P00070000 P 09/20/14 70.0 29.90 30.80
GEOS 140920P00075000 P 09/20/14 75.0 34.90 35.80
GEOS 140920P00080000 P 09/20/14 80.0 39.90 40.90
GEOS 140920P00085000 P 09/20/14 85.0 44.90 45.90
GEOS 140920P00090000 P 09/20/14 90.0 49.90 50.90
GEOS 140920P00095000 P 09/20/14 95.0 54.90 55.90
GEOS 140920P00100000 P 09/20/14 100.0 59.90 60.90
GEOS 140920P00105000 P 09/20/14 105.0 64.90 65.90
GEOS 140920P00110000 P 09/20/14 110.0 69.90 70.90
GEOS 141220C00035000 C 12/20/14 35.0 6.50 7.20
GEOS 141220C00040000 C 12/20/14 40.0 3.90 4.40
GEOS 141220C00045000 C 12/20/14 45.0 2.15 2.55
GEOS 141220C00050000 C 12/20/14 50.0 1.10 1.50
GEOS 141220C00055000 C 12/20/14 55.0 0.55 0.90
GEOS 141220C00060000 C 12/20/14 60.0 0.25 0.65
GEOS 141220C00065000 C 12/20/14 65.0 0.10 0.50
GEOS 141220C00070000 C 12/20/14 70.0 0.00 0.40
GEOS 141220C00075000 C 12/20/14 75.0 0.00 0.35
GEOS 141220C00080000 C 12/20/14 80.0 0.00 0.25
GEOS 141220C00085000 C 12/20/14 85.0 0.05 0.30
GEOS 141220C00090000 C 12/20/14 90.0 0.00 0.25
GEOS 141220C00095000 C 12/20/14 95.0 0.00 0.25
GEOS 141220C00100000 C 12/20/14 100.0 0.00 0.25
GEOS 141220P00035000 P 12/20/14 35.0 2.00 2.45
GEOS 141220P00040000 P 12/20/14 40.0 4.20 4.80
GEOS 141220P00045000 P 12/20/14 45.0 7.40 8.10
GEOS 141220P00050000 P 12/20/14 50.0 11.30 12.10
GEOS 141220P00055000 P 12/20/14 55.0 15.70 16.60
GEOS 141220P00060000 P 12/20/14 60.0 20.40 21.40
GEOS 141220P00065000 P 12/20/14 65.0 25.20 26.20
GEOS 141220P00070000 P 12/20/14 70.0 30.10 31.10
GEOS 141220P00075000 P 12/20/14 75.0 35.00 36.00
GEOS 141220P00080000 P 12/20/14 80.0 39.90 41.00
GEOS 141220P00085000 P 12/20/14 85.0 44.90 46.00
GEOS 141220P00090000 P 12/20/14 90.0 49.80 51.00
GEOS 141220P00095000 P 12/20/14 95.0 54.80 56.00
GEOS 141220P00100000 P 12/20/14 100.0 59.80 61.00
GEOS 150320C00022500 C 03/20/15 22.5 17.00 17.90
GEOS 150320C00025000 C 03/20/15 25.0 14.80 15.60
GEOS 150320C00030000 C 03/20/15 30.0 10.70 11.50
GEOS 150320C00035000 C 03/20/15 35.0 7.40 8.20
GEOS 150320C00040000 C 03/20/15 40.0 5.10 5.60
GEOS 150320C00045000 C 03/20/15 45.0 3.10 3.70
GEOS 150320C00050000 C 03/20/15 50.0 2.00 2.45
GEOS 150320C00055000 C 03/20/15 55.0 1.20 1.65
GEOS 150320C00060000 C 03/20/15 60.0 0.75 1.20
GEOS 150320C00065000 C 03/20/15 65.0 0.50 0.90
GEOS 150320P00022500 P 03/20/15 22.5 0.15 0.50
GEOS 150320P00025000 P 03/20/15 25.0 0.50 0.65
GEOS 150320P00030000 P 03/20/15 30.0 1.35 1.75
GEOS 150320P00035000 P 03/20/15 35.0 2.95 3.50
GEOS 150320P00040000 P 03/20/15 40.0 5.30 6.00
GEOS 150320P00045000 P 03/20/15 45.0 8.50 9.20
GEOS 150320P00050000 P 03/20/15 50.0 12.20 13.00
GEOS 150320P00055000 P 03/20/15 55.0 16.40 17.30
GEOS 150320P00060000 P 03/20/15 60.0 20.90 21.90
GEOS 150320P00065000 P 03/20/15 65.0 25.60 26.60

OPRA data is delayed 15 minutes.