Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Geospace Technologies Corporation (GEOS)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 150918C00012500 C 09/18/15 12.5 2.80 5.80
GEOS 150918C00015000 C 09/18/15 15.0 1.15 3.30
GEOS 150918C00017500 C 09/18/15 17.5 0.30 2.30
GEOS 150918C00020000 C 09/18/15 20.0 0.00 0.45
GEOS 150918C00022500 C 09/18/15 22.5 0.00 0.25
GEOS 150918C00025000 C 09/18/15 25.0 0.00 0.80
GEOS 150918C00030000 C 09/18/15 30.0 0.00 0.80
GEOS 150918C00035000 C 09/18/15 35.0 0.00 0.75
GEOS 150918P00012500 P 09/18/15 12.5 0.05 0.25
GEOS 150918P00015000 P 09/18/15 15.0 0.15 1.05
GEOS 150918P00017500 P 09/18/15 17.5 0.00 2.35
GEOS 150918P00020000 P 09/18/15 20.0 3.10 4.80
GEOS 150918P00022500 P 09/18/15 22.5 4.40 7.30
GEOS 150918P00025000 P 09/18/15 25.0 6.90 9.70
GEOS 150918P00030000 P 09/18/15 30.0 11.80 14.80
GEOS 150918P00035000 P 09/18/15 35.0 16.80 19.80
GEOS 151016C00002500 C 10/16/15 2.5 12.70 15.70
GEOS 151016C00005000 C 10/16/15 5.0 10.10 13.20
GEOS 151016C00007500 C 10/16/15 7.5 7.60 10.70
GEOS 151016C00010000 C 10/16/15 10.0 5.40 8.40
GEOS 151016C00012500 C 10/16/15 12.5 3.40 6.00
GEOS 151016C00015000 C 10/16/15 15.0 1.30 4.00
GEOS 151016C00017500 C 10/16/15 17.5 0.50 3.00
GEOS 151016C00020000 C 10/16/15 20.0 0.00 0.90
GEOS 151016C00022500 C 10/16/15 22.5 0.00 0.95
GEOS 151016C00025000 C 10/16/15 25.0 0.00 0.25
GEOS 151016C00030000 C 10/16/15 30.0 0.00 0.25
GEOS 151016P00002500 P 10/16/15 2.5 0.00 0.35
GEOS 151016P00005000 P 10/16/15 5.0 0.00 0.35
GEOS 151016P00007500 P 10/16/15 7.5 0.00 0.75
GEOS 151016P00010000 P 10/16/15 10.0 0.00 0.25
GEOS 151016P00012500 P 10/16/15 12.5 0.15 0.55
GEOS 151016P00015000 P 10/16/15 15.0 0.60 1.10
GEOS 151016P00017500 P 10/16/15 17.5 0.85 2.90
GEOS 151016P00020000 P 10/16/15 20.0 2.40 4.70
GEOS 151016P00022500 P 10/16/15 22.5 4.80 7.30
GEOS 151016P00025000 P 10/16/15 25.0 7.00 9.80
GEOS 151016P00030000 P 10/16/15 30.0 11.90 14.70
GEOS 151218C00010000 C 12/18/15 10.0 5.50 8.50
GEOS 151218C00012500 C 12/18/15 12.5 3.80 6.60
GEOS 151218C00015000 C 12/18/15 15.0 2.30 5.00
GEOS 151218C00017500 C 12/18/15 17.5 1.05 4.20
GEOS 151218C00020000 C 12/18/15 20.0 0.00 3.30
GEOS 151218C00022500 C 12/18/15 22.5 0.00 2.30
GEOS 151218C00025000 C 12/18/15 25.0 0.05 1.55
GEOS 151218C00030000 C 12/18/15 30.0 0.00 0.60
GEOS 151218P00010000 P 12/18/15 10.0 0.00 0.80
GEOS 151218P00012500 P 12/18/15 12.5 0.20 1.55
GEOS 151218P00015000 P 12/18/15 15.0 0.20 2.75
GEOS 151218P00017500 P 12/18/15 17.5 1.10 3.20
GEOS 151218P00020000 P 12/18/15 20.0 2.90 5.40
GEOS 151218P00022500 P 12/18/15 22.5 5.10 7.50
GEOS 151218P00025000 P 12/18/15 25.0 7.20 9.80
GEOS 151218P00030000 P 12/18/15 30.0 12.30 14.80
GEOS 160318C00002500 C 03/18/16 2.5 12.60 15.60
GEOS 160318C00005000 C 03/18/16 5.0 9.60 13.20
GEOS 160318C00007500 C 03/18/16 7.5 7.60 11.00
GEOS 160318C00010000 C 03/18/16 10.0 5.70 9.00
GEOS 160318C00012500 C 03/18/16 12.5 3.90 7.30
GEOS 160318C00015000 C 03/18/16 15.0 2.95 5.80
GEOS 160318C00017500 C 03/18/16 17.5 1.90 4.80
GEOS 160318C00020000 C 03/18/16 20.0 1.35 4.40
GEOS 160318C00022500 C 03/18/16 22.5 0.80 4.60
GEOS 160318C00025000 C 03/18/16 25.0 0.60 3.70
GEOS 160318C00030000 C 03/18/16 30.0 0.25 0.75
GEOS 160318C00035000 C 03/18/16 35.0 0.00 0.55
GEOS 160318P00002500 P 03/18/16 2.5 0.00 0.45
GEOS 160318P00005000 P 03/18/16 5.0 0.00 1.30
GEOS 160318P00007500 P 03/18/16 7.5 0.00 0.50
GEOS 160318P00010000 P 03/18/16 10.0 0.10 1.75
GEOS 160318P00012500 P 03/18/16 12.5 0.70 2.75
GEOS 160318P00015000 P 03/18/16 15.0 1.55 4.60
GEOS 160318P00017500 P 03/18/16 17.5 2.50 5.50
GEOS 160318P00020000 P 03/18/16 20.0 4.00 6.10
GEOS 160318P00022500 P 03/18/16 22.5 5.80 9.00
GEOS 160318P00025000 P 03/18/16 25.0 7.70 11.00
GEOS 160318P00030000 P 03/18/16 30.0 12.40 15.10
GEOS 160318P00035000 P 03/18/16 35.0 16.90 19.90

OPRA data is delayed 15 minutes.