Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Geospace Technologies Corporation (GEOS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 170721C00002500 C 07/21/17 2.5 11.20 12.50
GEOS 170721C00005000 C 07/21/17 5.0 8.70 9.90
GEOS 170721C00007500 C 07/21/17 7.5 6.20 7.50
GEOS 170721C00010000 C 07/21/17 10.0 3.80 4.90
GEOS 170721C00012500 C 07/21/17 12.5 1.65 2.55
GEOS 170721C00015000 C 07/21/17 15.0 0.35 0.80
GEOS 170721C00017500 C 07/21/17 17.5 0.00 0.35
GEOS 170721C00020000 C 07/21/17 20.0 0.00 0.10
GEOS 170721C00022500 C 07/21/17 22.5 0.00 0.10
GEOS 170721C00025000 C 07/21/17 25.0 0.00 0.10
GEOS 170721C00030000 C 07/21/17 30.0 0.00 0.10
GEOS 170721P00002500 P 07/21/17 2.5 0.00 0.15
GEOS 170721P00005000 P 07/21/17 5.0 0.00 0.50
GEOS 170721P00007500 P 07/21/17 7.5 0.00 0.10
GEOS 170721P00010000 P 07/21/17 10.0 0.00 0.55
GEOS 170721P00012500 P 07/21/17 12.5 0.10 0.35
GEOS 170721P00015000 P 07/21/17 15.0 0.85 1.35
GEOS 170721P00017500 P 07/21/17 17.5 2.65 3.80
GEOS 170721P00020000 P 07/21/17 20.0 5.10 6.30
GEOS 170721P00022500 P 07/21/17 22.5 7.50 8.80
GEOS 170721P00025000 P 07/21/17 25.0 10.10 11.30
GEOS 170721P00030000 P 07/21/17 30.0 15.00 16.30
GEOS 170818C00002500 C 08/18/17 2.5 11.20 12.40
GEOS 170818C00005000 C 08/18/17 5.0 8.70 9.90
GEOS 170818C00007500 C 08/18/17 7.5 6.30 7.60
GEOS 170818C00010000 C 08/18/17 10.0 3.90 5.00
GEOS 170818C00012500 C 08/18/17 12.5 2.00 2.90
GEOS 170818C00015000 C 08/18/17 15.0 0.70 1.25
GEOS 170818C00017500 C 08/18/17 17.5 0.15 0.45
GEOS 170818C00020000 C 08/18/17 20.0 0.00 0.15
GEOS 170818C00022500 C 08/18/17 22.5 0.00 0.10
GEOS 170818C00025000 C 08/18/17 25.0 0.00 0.05
GEOS 170818C00030000 C 08/18/17 30.0 0.00 0.15
GEOS 170818P00002500 P 08/18/17 2.5 0.00 0.30
GEOS 170818P00005000 P 08/18/17 5.0 0.00 0.30
GEOS 170818P00007500 P 08/18/17 7.5 0.00 0.35
GEOS 170818P00010000 P 08/18/17 10.0 0.00 0.20
GEOS 170818P00012500 P 08/18/17 12.5 0.35 0.65
GEOS 170818P00015000 P 08/18/17 15.0 1.15 1.80
GEOS 170818P00017500 P 08/18/17 17.5 3.00 3.80
GEOS 170818P00020000 P 08/18/17 20.0 5.00 6.30
GEOS 170818P00022500 P 08/18/17 22.5 7.60 8.90
GEOS 170818P00025000 P 08/18/17 25.0 10.10 11.40
GEOS 170818P00030000 P 08/18/17 30.0 15.10 16.40
GEOS 170915C00012500 C 09/15/17 12.5 2.10 3.20
GEOS 170915C00015000 C 09/15/17 15.0 0.90 1.65
GEOS 170915C00017500 C 09/15/17 17.5 0.25 0.70
GEOS 170915C00020000 C 09/15/17 20.0 0.00 0.30
GEOS 170915C00022500 C 09/15/17 22.5 0.00 0.35
GEOS 170915C00025000 C 09/15/17 25.0 0.00 0.10
GEOS 170915C00030000 C 09/15/17 30.0 0.00 0.15
GEOS 170915P00012500 P 09/15/17 12.5 0.35 0.95
GEOS 170915P00015000 P 09/15/17 15.0 1.40 2.10
GEOS 170915P00017500 P 09/15/17 17.5 3.10 4.00
GEOS 170915P00020000 P 09/15/17 20.0 5.10 6.40
GEOS 170915P00022500 P 09/15/17 22.5 7.40 8.90
GEOS 170915P00025000 P 09/15/17 25.0 9.90 11.40
GEOS 170915P00030000 P 09/15/17 30.0 14.90 16.40
GEOS 171215C00002500 C 12/15/17 2.5 11.00 12.80
GEOS 171215C00005000 C 12/15/17 5.0 8.60 10.30
GEOS 171215C00007500 C 12/15/17 7.5 6.20 7.90
GEOS 171215C00010000 C 12/15/17 10.0 4.50 5.50
GEOS 171215C00012500 C 12/15/17 12.5 2.75 3.70
GEOS 171215C00015000 C 12/15/17 15.0 1.45 2.20
GEOS 171215C00017500 C 12/15/17 17.5 0.75 1.40
GEOS 171215C00020000 C 12/15/17 20.0 0.35 0.80
GEOS 171215C00022500 C 12/15/17 22.5 0.05 0.60
GEOS 171215C00025000 C 12/15/17 25.0 0.00 0.25
GEOS 171215C00030000 C 12/15/17 30.0 0.00 0.10
GEOS 171215P00002500 P 12/15/17 2.5 0.00 0.75
GEOS 171215P00005000 P 12/15/17 5.0 0.00 0.40
GEOS 171215P00007500 P 12/15/17 7.5 0.05 0.25
GEOS 171215P00010000 P 12/15/17 10.0 0.35 0.80
GEOS 171215P00012500 P 12/15/17 12.5 1.00 1.50
GEOS 171215P00015000 P 12/15/17 15.0 2.10 2.85
GEOS 171215P00017500 P 12/15/17 17.5 3.60 4.40
GEOS 171215P00020000 P 12/15/17 20.0 5.40 6.50
GEOS 171215P00022500 P 12/15/17 22.5 7.90 9.00
GEOS 171215P00025000 P 12/15/17 25.0 9.80 11.50
GEOS 171215P00030000 P 12/15/17 30.0 14.90 16.60

OPRA data is delayed 15 minutes.