Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Geospace Technologies Corporation (GEOS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 150515C00002500 C 05/15/15 2.5 18.20 19.00
GEOS 150515C00005000 C 05/15/15 5.0 15.70 16.50
GEOS 150515C00007500 C 05/15/15 7.5 13.20 14.00
GEOS 150515C00010000 C 05/15/15 10.0 10.70 11.50
GEOS 150515C00012500 C 05/15/15 12.5 8.30 9.00
GEOS 150515C00015000 C 05/15/15 15.0 5.90 6.50
GEOS 150515C00017500 C 05/15/15 17.5 3.60 4.10
GEOS 150515C00020000 C 05/15/15 20.0 1.75 2.10
GEOS 150515C00022500 C 05/15/15 22.5 0.65 0.95
GEOS 150515C00025000 C 05/15/15 25.0 0.05 0.30
GEOS 150515C00030000 C 05/15/15 30.0 0.00 0.30
GEOS 150515P00002500 P 05/15/15 2.5 0.00 0.25
GEOS 150515P00005000 P 05/15/15 5.0 0.00 0.25
GEOS 150515P00007500 P 05/15/15 7.5 0.00 0.25
GEOS 150515P00010000 P 05/15/15 10.0 0.00 0.25
GEOS 150515P00012500 P 05/15/15 12.5 0.00 0.30
GEOS 150515P00015000 P 05/15/15 15.0 0.00 0.30
GEOS 150515P00017500 P 05/15/15 17.5 0.00 0.40
GEOS 150515P00020000 P 05/15/15 20.0 0.55 0.95
GEOS 150515P00022500 P 05/15/15 22.5 1.90 2.30
GEOS 150515P00025000 P 05/15/15 25.0 3.90 4.40
GEOS 150515P00030000 P 05/15/15 30.0 8.50 9.40
GEOS 150619C00002500 C 06/19/15 2.5 18.20 19.00
GEOS 150619C00005000 C 06/19/15 5.0 15.70 16.50
GEOS 150619C00007500 C 06/19/15 7.5 13.20 14.00
GEOS 150619C00010000 C 06/19/15 10.0 10.70 11.50
GEOS 150619C00012500 C 06/19/15 12.5 8.30 9.10
GEOS 150619C00015000 C 06/19/15 15.0 5.90 6.70
GEOS 150619C00017500 C 06/19/15 17.5 4.00 4.50
GEOS 150619C00020000 C 06/19/15 20.0 2.35 2.75
GEOS 150619C00022500 C 06/19/15 22.5 1.25 1.65
GEOS 150619C00025000 C 06/19/15 25.0 0.60 0.95
GEOS 150619C00030000 C 06/19/15 30.0 0.05 0.45
GEOS 150619C00035000 C 06/19/15 35.0 0.00 0.30
GEOS 150619C00040000 C 06/19/15 40.0 0.00 0.25
GEOS 150619C00045000 C 06/19/15 45.0 0.00 0.30
GEOS 150619P00002500 P 06/19/15 2.5 0.00 0.25
GEOS 150619P00005000 P 06/19/15 5.0 0.00 0.25
GEOS 150619P00007500 P 06/19/15 7.5 0.00 0.25
GEOS 150619P00010000 P 06/19/15 10.0 0.00 0.30
GEOS 150619P00012500 P 06/19/15 12.5 0.05 0.30
GEOS 150619P00015000 P 06/19/15 15.0 0.00 0.45
GEOS 150619P00017500 P 06/19/15 17.5 0.35 0.80
GEOS 150619P00020000 P 06/19/15 20.0 1.15 1.65
GEOS 150619P00022500 P 06/19/15 22.5 2.55 3.00
GEOS 150619P00025000 P 06/19/15 25.0 4.30 4.80
GEOS 150619P00030000 P 06/19/15 30.0 8.70 9.40
GEOS 150619P00035000 P 06/19/15 35.0 13.50 14.40
GEOS 150619P00040000 P 06/19/15 40.0 18.50 19.40
GEOS 150619P00045000 P 06/19/15 45.0 23.40 24.40
GEOS 150918C00012500 C 09/18/15 12.5 8.40 9.30
GEOS 150918C00015000 C 09/18/15 15.0 6.40 7.10
GEOS 150918C00017500 C 09/18/15 17.5 4.80 5.30
GEOS 150918C00020000 C 09/18/15 20.0 3.40 3.90
GEOS 150918C00022500 C 09/18/15 22.5 2.30 2.70
GEOS 150918C00025000 C 09/18/15 25.0 1.70 1.95
GEOS 150918C00030000 C 09/18/15 30.0 0.60 1.00
GEOS 150918C00035000 C 09/18/15 35.0 0.15 0.65
GEOS 150918P00012500 P 09/18/15 12.5 0.00 0.50
GEOS 150918P00015000 P 09/18/15 15.0 0.65 0.90
GEOS 150918P00017500 P 09/18/15 17.5 1.10 1.55
GEOS 150918P00020000 P 09/18/15 20.0 2.20 2.60
GEOS 150918P00022500 P 09/18/15 22.5 3.50 4.10
GEOS 150918P00025000 P 09/18/15 25.0 5.20 5.80
GEOS 150918P00030000 P 09/18/15 30.0 9.30 9.90
GEOS 150918P00035000 P 09/18/15 35.0 13.90 14.50
GEOS 151218C00010000 C 12/18/15 10.0 10.70 11.90
GEOS 151218C00012500 C 12/18/15 12.5 8.70 9.60
GEOS 151218C00015000 C 12/18/15 15.0 7.00 7.60
GEOS 151218C00017500 C 12/18/15 17.5 5.40 6.00
GEOS 151218C00020000 C 12/18/15 20.0 4.10 4.60
GEOS 151218C00022500 C 12/18/15 22.5 3.00 3.60
GEOS 151218C00025000 C 12/18/15 25.0 2.25 2.70
GEOS 151218C00030000 C 12/18/15 30.0 1.20 1.65
GEOS 151218P00010000 P 12/18/15 10.0 0.00 0.50
GEOS 151218P00012500 P 12/18/15 12.5 0.35 0.85
GEOS 151218P00015000 P 12/18/15 15.0 0.90 1.45
GEOS 151218P00017500 P 12/18/15 17.5 1.80 2.30
GEOS 151218P00020000 P 12/18/15 20.0 2.95 3.50
GEOS 151218P00022500 P 12/18/15 22.5 4.40 4.90
GEOS 151218P00025000 P 12/18/15 25.0 6.00 6.60
GEOS 151218P00030000 P 12/18/15 30.0 9.80 10.50

OPRA data is delayed 15 minutes.