Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Geospace Technologies Corporation (GEOS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 141122C00020000 C 11/22/14 20.0 8.50 10.20
GEOS 141122C00022500 C 11/22/14 22.5 5.90 7.70
GEOS 141122C00025000 C 11/22/14 25.0 3.40 5.20
GEOS 141122C00030000 C 11/22/14 30.0 0.00 0.25
GEOS 141122C00035000 C 11/22/14 35.0 0.00 0.05
GEOS 141122C00040000 C 11/22/14 40.0 0.00 0.20
GEOS 141122C00045000 C 11/22/14 45.0 0.00 0.30
GEOS 141122C00050000 C 11/22/14 50.0 0.00 0.40
GEOS 141122C00055000 C 11/22/14 55.0 0.00 0.40
GEOS 141122C00060000 C 11/22/14 60.0 0.00 0.40
GEOS 141122P00020000 P 11/22/14 20.0 0.00 0.40
GEOS 141122P00022500 P 11/22/14 22.5 0.00 0.40
GEOS 141122P00025000 P 11/22/14 25.0 0.00 0.40
GEOS 141122P00030000 P 11/22/14 30.0 0.05 1.25
GEOS 141122P00035000 P 11/22/14 35.0 4.00 6.30
GEOS 141122P00040000 P 11/22/14 40.0 8.70 11.40
GEOS 141122P00045000 P 11/22/14 45.0 13.70 16.50
GEOS 141122P00050000 P 11/22/14 50.0 18.70 21.60
GEOS 141122P00055000 P 11/22/14 55.0 23.70 26.70
GEOS 141122P00060000 P 11/22/14 60.0 28.70 31.50
GEOS 141220C00020000 C 12/20/14 20.0 8.70 11.00
GEOS 141220C00022500 C 12/20/14 22.5 6.30 8.80
GEOS 141220C00025000 C 12/20/14 25.0 4.00 6.50
GEOS 141220C00030000 C 12/20/14 30.0 0.95 1.85
GEOS 141220C00035000 C 12/20/14 35.0 0.05 0.35
GEOS 141220C00040000 C 12/20/14 40.0 0.00 0.20
GEOS 141220C00045000 C 12/20/14 45.0 0.00 0.35
GEOS 141220C00050000 C 12/20/14 50.0 0.00 0.35
GEOS 141220C00055000 C 12/20/14 55.0 0.00 0.35
GEOS 141220C00060000 C 12/20/14 60.0 0.00 0.10
GEOS 141220C00065000 C 12/20/14 65.0 0.00 0.70
GEOS 141220C00070000 C 12/20/14 70.0 0.00 0.35
GEOS 141220C00075000 C 12/20/14 75.0 0.00 0.35
GEOS 141220C00080000 C 12/20/14 80.0 0.00 0.50
GEOS 141220C00085000 C 12/20/14 85.0 0.00 0.50
GEOS 141220C00090000 C 12/20/14 90.0 0.00 0.35
GEOS 141220C00095000 C 12/20/14 95.0 0.00 0.35
GEOS 141220C00100000 C 12/20/14 100.0 0.00 0.35
GEOS 141220P00020000 P 12/20/14 20.0 0.00 0.35
GEOS 141220P00022500 P 12/20/14 22.5 0.05 0.50
GEOS 141220P00025000 P 12/20/14 25.0 0.05 0.60
GEOS 141220P00030000 P 12/20/14 30.0 1.60 2.25
GEOS 141220P00035000 P 12/20/14 35.0 3.90 6.60
GEOS 141220P00040000 P 12/20/14 40.0 8.80 11.40
GEOS 141220P00045000 P 12/20/14 45.0 13.80 16.40
GEOS 141220P00050000 P 12/20/14 50.0 19.00 21.40
GEOS 141220P00055000 P 12/20/14 55.0 24.00 26.40
GEOS 141220P00060000 P 12/20/14 60.0 29.00 31.40
GEOS 141220P00065000 P 12/20/14 65.0 34.00 36.40
GEOS 141220P00070000 P 12/20/14 70.0 38.70 41.80
GEOS 141220P00075000 P 12/20/14 75.0 44.00 46.60
GEOS 141220P00080000 P 12/20/14 80.0 48.70 51.70
GEOS 141220P00085000 P 12/20/14 85.0 53.70 56.70
GEOS 141220P00090000 P 12/20/14 90.0 58.90 61.40
GEOS 141220P00095000 P 12/20/14 95.0 63.70 67.00
GEOS 141220P00100000 P 12/20/14 100.0 68.70 72.00
GEOS 150320C00022500 C 03/20/15 22.5 7.00 9.30
GEOS 150320C00025000 C 03/20/15 25.0 5.10 7.60
GEOS 150320C00030000 C 03/20/15 30.0 2.45 4.60
GEOS 150320C00035000 C 03/20/15 35.0 0.05 2.20
GEOS 150320C00040000 C 03/20/15 40.0 0.05 1.10
GEOS 150320C00045000 C 03/20/15 45.0 0.05 0.55
GEOS 150320C00050000 C 03/20/15 50.0 0.00 0.50
GEOS 150320C00055000 C 03/20/15 55.0 0.00 0.50
GEOS 150320C00060000 C 03/20/15 60.0 0.05 0.50
GEOS 150320C00065000 C 03/20/15 65.0 0.00 0.50
GEOS 150320P00022500 P 03/20/15 22.5 0.05 1.15
GEOS 150320P00025000 P 03/20/15 25.0 0.05 1.50
GEOS 150320P00030000 P 03/20/15 30.0 2.20 4.00
GEOS 150320P00035000 P 03/20/15 35.0 5.20 7.50
GEOS 150320P00040000 P 03/20/15 40.0 9.40 11.80
GEOS 150320P00045000 P 03/20/15 45.0 14.10 16.60
GEOS 150320P00050000 P 03/20/15 50.0 19.10 21.70
GEOS 150320P00055000 P 03/20/15 55.0 24.00 26.60
GEOS 150320P00060000 P 03/20/15 60.0 29.10 31.40
GEOS 150320P00065000 P 03/20/15 65.0 34.00 36.40
GEOS 150619C00015000 C 06/19/15 15.0 13.60 16.40
GEOS 150619C00017500 C 06/19/15 17.5 11.20 14.20
GEOS 150619C00020000 C 06/19/15 20.0 9.30 12.20
GEOS 150619C00022500 C 06/19/15 22.5 7.30 10.20
GEOS 150619C00025000 C 06/19/15 25.0 5.70 8.60
GEOS 150619C00030000 C 06/19/15 30.0 3.00 5.60
GEOS 150619C00035000 C 06/19/15 35.0 1.80 4.50
GEOS 150619C00040000 C 06/19/15 40.0 1.00 4.80
GEOS 150619C00045000 C 06/19/15 45.0 0.25 4.70
GEOS 150619P00015000 P 06/19/15 15.0 0.00 0.50
GEOS 150619P00017500 P 06/19/15 17.5 0.00 4.80
GEOS 150619P00020000 P 06/19/15 20.0 0.05 4.80
GEOS 150619P00022500 P 06/19/15 22.5 0.05 2.15
GEOS 150619P00025000 P 06/19/15 25.0 0.05 4.60
GEOS 150619P00030000 P 06/19/15 30.0 3.30 5.00
GEOS 150619P00035000 P 06/19/15 35.0 5.90 8.70
GEOS 150619P00040000 P 06/19/15 40.0 9.90 12.50
GEOS 150619P00045000 P 06/19/15 45.0 14.60 17.10

OPRA data is delayed 15 minutes.