Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Geospace Technologies Corporation (GEOS)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 180119C00002500 C Jan 19, 2018 2.5 9.20 10.30
GEOS 180119C00005000 C Jan 19, 2018 5.0 6.90 7.70
GEOS 180119C00007500 C Jan 19, 2018 7.5 4.30 5.20
GEOS 180119C00010000 C Jan 19, 2018 10.0 1.70 2.80
GEOS 180119C00012500 C Jan 19, 2018 12.5 0.30 1.05
GEOS 180119C00015000 C Jan 19, 2018 15.0 0.10 0.20
GEOS 180119C00017500 C Jan 19, 2018 17.5 0.00 0.10
GEOS 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
GEOS 180119C00022500 C Jan 19, 2018 22.5 0.00 0.55
GEOS 180119C00025000 C Jan 19, 2018 25.0 0.00 0.25
GEOS 180119C00030000 C Jan 19, 2018 30.0 0.00 0.35
GEOS 180119P00002500 P Jan 19, 2018 2.5 0.00 0.25
GEOS 180119P00005000 P Jan 19, 2018 5.0 0.00 0.25
GEOS 180119P00007500 P Jan 19, 2018 7.5 0.00 0.20
GEOS 180119P00010000 P Jan 19, 2018 10.0 0.00 0.40
GEOS 180119P00012500 P Jan 19, 2018 12.5 0.50 1.25
GEOS 180119P00015000 P Jan 19, 2018 15.0 2.35 3.10
GEOS 180119P00017500 P Jan 19, 2018 17.5 4.80 5.70
GEOS 180119P00020000 P Jan 19, 2018 20.0 7.20 8.40
GEOS 180119P00022500 P Jan 19, 2018 22.5 9.70 10.90
GEOS 180119P00025000 P Jan 19, 2018 25.0 12.20 13.50
GEOS 180119P00030000 P Jan 19, 2018 30.0 17.20 18.40
GEOS 180316C00002500 C Mar 16, 2018 2.5 9.20 10.30
GEOS 180316C00005000 C Mar 16, 2018 5.0 6.80 7.80
GEOS 180316C00007500 C Mar 16, 2018 7.5 4.50 5.40
GEOS 180316C00010000 C Mar 16, 2018 10.0 2.35 3.20
GEOS 180316C00012500 C Mar 16, 2018 12.5 0.70 1.55
GEOS 180316C00015000 C Mar 16, 2018 15.0 0.25 0.70
GEOS 180316C00017500 C Mar 16, 2018 17.5 0.10 0.30
GEOS 180316C00020000 C Mar 16, 2018 20.0 0.00 0.15
GEOS 180316C00022500 C Mar 16, 2018 22.5 0.00 0.10
GEOS 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
GEOS 180316P00002500 P Mar 16, 2018 2.5 0.00 0.30
GEOS 180316P00005000 P Mar 16, 2018 5.0 0.00 0.30
GEOS 180316P00007500 P Mar 16, 2018 7.5 0.00 0.35
GEOS 180316P00010000 P Mar 16, 2018 10.0 0.30 0.60
GEOS 180316P00012500 P Mar 16, 2018 12.5 1.00 1.75
GEOS 180316P00015000 P Mar 16, 2018 15.0 2.75 3.50
GEOS 180316P00017500 P Mar 16, 2018 17.5 4.70 5.80
GEOS 180316P00020000 P Mar 16, 2018 20.0 7.20 8.10
GEOS 180316P00022500 P Mar 16, 2018 22.5 9.70 10.70
GEOS 180316P00025000 P Mar 16, 2018 25.0 12.20 13.20
GEOS 180615C00002500 C Jun 15, 2018 2.5 9.20 10.40
GEOS 180615C00005000 C Jun 15, 2018 5.0 6.80 8.00
GEOS 180615C00007500 C Jun 15, 2018 7.5 4.40 5.80
GEOS 180615C00010000 C Jun 15, 2018 10.0 2.75 3.80
GEOS 180615C00012500 C Jun 15, 2018 12.5 1.50 2.30
GEOS 180615C00015000 C Jun 15, 2018 15.0 0.65 1.30
GEOS 180615C00017500 C Jun 15, 2018 17.5 0.35 0.85
GEOS 180615C00020000 C Jun 15, 2018 20.0 0.15 0.45
GEOS 180615C00022500 C Jun 15, 2018 22.5 0.05 0.30
GEOS 180615C00025000 C Jun 15, 2018 25.0 0.00 0.20
GEOS 180615C00030000 C Jun 15, 2018 30.0 0.00 0.15
GEOS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.25
GEOS 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
GEOS 180615P00007500 P Jun 15, 2018 7.5 0.20 0.45
GEOS 180615P00010000 P Jun 15, 2018 10.0 0.45 1.05
GEOS 180615P00012500 P Jun 15, 2018 12.5 1.50 2.30
GEOS 180615P00015000 P Jun 15, 2018 15.0 2.95 4.30
GEOS 180615P00017500 P Jun 15, 2018 17.5 5.20 6.20
GEOS 180615P00020000 P Jun 15, 2018 20.0 7.30 8.50
GEOS 180615P00022500 P Jun 15, 2018 22.5 9.60 10.90
GEOS 180615P00025000 P Jun 15, 2018 25.0 12.00 13.40
GEOS 180615P00030000 P Jun 15, 2018 30.0 17.10 18.30
OPRA data is delayed 15 minutes.