Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Geospace Technologies Corporation (GEOS)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 150619C00002500 C 06/19/15 2.5 17.20 18.10
GEOS 150619C00005000 C 06/19/15 5.0 14.00 15.70
GEOS 150619C00007500 C 06/19/15 7.5 11.50 13.20
GEOS 150619C00010000 C 06/19/15 10.0 9.10 11.20
GEOS 150619C00012500 C 06/19/15 12.5 7.20 8.00
GEOS 150619C00015000 C 06/19/15 15.0 4.70 5.60
GEOS 150619C00017500 C 06/19/15 17.5 2.15 3.20
GEOS 150619C00020000 C 06/19/15 20.0 0.85 1.40
GEOS 150619C00022500 C 06/19/15 22.5 0.05 0.45
GEOS 150619C00025000 C 06/19/15 25.0 0.00 0.25
GEOS 150619C00030000 C 06/19/15 30.0 0.00 0.15
GEOS 150619C00035000 C 06/19/15 35.0 0.00 0.25
GEOS 150619C00040000 C 06/19/15 40.0 0.00 0.25
GEOS 150619C00045000 C 06/19/15 45.0 0.00 0.25
GEOS 150619P00002500 P 06/19/15 2.5 0.00 0.25
GEOS 150619P00005000 P 06/19/15 5.0 0.00 0.25
GEOS 150619P00007500 P 06/19/15 7.5 0.00 0.25
GEOS 150619P00010000 P 06/19/15 10.0 0.00 0.30
GEOS 150619P00012500 P 06/19/15 12.5 0.00 0.30
GEOS 150619P00015000 P 06/19/15 15.0 0.00 0.30
GEOS 150619P00017500 P 06/19/15 17.5 0.10 0.50
GEOS 150619P00020000 P 06/19/15 20.0 0.75 1.20
GEOS 150619P00022500 P 06/19/15 22.5 2.35 2.85
GEOS 150619P00025000 P 06/19/15 25.0 4.50 5.40
GEOS 150619P00030000 P 06/19/15 30.0 9.40 10.50
GEOS 150619P00035000 P 06/19/15 35.0 14.40 15.40
GEOS 150619P00040000 P 06/19/15 40.0 19.40 20.90
GEOS 150619P00045000 P 06/19/15 45.0 24.40 25.40
GEOS 150717C00002500 C 07/17/15 2.5 16.60 18.10
GEOS 150717C00005000 C 07/17/15 5.0 14.10 15.60
GEOS 150717C00007500 C 07/17/15 7.5 10.40 14.40
GEOS 150717C00010000 C 07/17/15 10.0 9.70 10.60
GEOS 150717C00012500 C 07/17/15 12.5 7.10 8.10
GEOS 150717C00015000 C 07/17/15 15.0 4.30 5.70
GEOS 150717C00017500 C 07/17/15 17.5 2.95 3.50
GEOS 150717C00020000 C 07/17/15 20.0 1.35 1.90
GEOS 150717C00022500 C 07/17/15 22.5 0.50 0.85
GEOS 150717C00025000 C 07/17/15 25.0 0.05 0.45
GEOS 150717C00030000 C 07/17/15 30.0 0.00 0.30
GEOS 150717C00035000 C 07/17/15 35.0 0.00 0.30
GEOS 150717P00002500 P 07/17/15 2.5 0.00 0.25
GEOS 150717P00005000 P 07/17/15 5.0 0.00 0.25
GEOS 150717P00007500 P 07/17/15 7.5 0.00 0.30
GEOS 150717P00010000 P 07/17/15 10.0 0.00 0.30
GEOS 150717P00012500 P 07/17/15 12.5 0.00 0.30
GEOS 150717P00015000 P 07/17/15 15.0 0.00 0.45
GEOS 150717P00017500 P 07/17/15 17.5 0.45 0.85
GEOS 150717P00020000 P 07/17/15 20.0 1.25 1.75
GEOS 150717P00022500 P 07/17/15 22.5 2.80 3.30
GEOS 150717P00025000 P 07/17/15 25.0 4.80 5.60
GEOS 150717P00030000 P 07/17/15 30.0 8.20 12.20
GEOS 150717P00035000 P 07/17/15 35.0 14.40 15.30
GEOS 150918C00012500 C 09/18/15 12.5 7.40 8.40
GEOS 150918C00015000 C 09/18/15 15.0 4.70 6.10
GEOS 150918C00017500 C 09/18/15 17.5 3.60 4.20
GEOS 150918C00020000 C 09/18/15 20.0 2.25 2.75
GEOS 150918C00022500 C 09/18/15 22.5 1.30 1.75
GEOS 150918C00025000 C 09/18/15 25.0 0.80 1.10
GEOS 150918C00030000 C 09/18/15 30.0 0.10 0.55
GEOS 150918C00035000 C 09/18/15 35.0 0.00 0.40
GEOS 150918P00012500 P 09/18/15 12.5 0.00 0.50
GEOS 150918P00015000 P 09/18/15 15.0 0.40 0.80
GEOS 150918P00017500 P 09/18/15 17.5 1.15 1.55
GEOS 150918P00020000 P 09/18/15 20.0 2.20 2.65
GEOS 150918P00022500 P 09/18/15 22.5 3.60 4.20
GEOS 150918P00025000 P 09/18/15 25.0 5.40 6.10
GEOS 150918P00030000 P 09/18/15 30.0 9.80 10.70
GEOS 150918P00035000 P 09/18/15 35.0 14.50 15.50
GEOS 151218C00010000 C 12/18/15 10.0 9.10 11.70
GEOS 151218C00012500 C 12/18/15 12.5 7.60 8.70
GEOS 151218C00015000 C 12/18/15 15.0 5.70 6.60
GEOS 151218C00017500 C 12/18/15 17.5 4.30 4.90
GEOS 151218C00020000 C 12/18/15 20.0 3.00 3.60
GEOS 151218C00022500 C 12/18/15 22.5 2.05 2.60
GEOS 151218C00025000 C 12/18/15 25.0 1.30 1.85
GEOS 151218C00030000 C 12/18/15 30.0 0.50 0.95
GEOS 151218P00010000 P 12/18/15 10.0 0.00 0.50
GEOS 151218P00012500 P 12/18/15 12.5 0.35 0.80
GEOS 151218P00015000 P 12/18/15 15.0 0.90 1.45
GEOS 151218P00017500 P 12/18/15 17.5 1.80 2.30
GEOS 151218P00020000 P 12/18/15 20.0 3.00 3.50
GEOS 151218P00022500 P 12/18/15 22.5 4.40 5.00
GEOS 151218P00025000 P 12/18/15 25.0 6.10 6.80
GEOS 151218P00030000 P 12/18/15 30.0 10.30 11.10

OPRA data is delayed 15 minutes.