Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Geospace Technologies Corporation (GEOS)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 141122C00020000 C 11/22/14 20.0 8.70 11.40
GEOS 141122C00022500 C 11/22/14 22.5 6.30 7.40
GEOS 141122C00025000 C 11/22/14 25.0 4.40 5.90
GEOS 141122C00030000 C 11/22/14 30.0 1.20 1.85
GEOS 141122C00035000 C 11/22/14 35.0 0.05 0.90
GEOS 141122C00040000 C 11/22/14 40.0 0.00 0.20
GEOS 141122C00045000 C 11/22/14 45.0 0.00 0.35
GEOS 141122C00050000 C 11/22/14 50.0 0.00 0.40
GEOS 141122C00055000 C 11/22/14 55.0 0.00 0.35
GEOS 141122C00060000 C 11/22/14 60.0 0.00 0.35
GEOS 141122P00020000 P 11/22/14 20.0 0.00 0.40
GEOS 141122P00022500 P 11/22/14 22.5 0.00 0.45
GEOS 141122P00025000 P 11/22/14 25.0 0.05 0.75
GEOS 141122P00030000 P 11/22/14 30.0 1.15 2.75
GEOS 141122P00035000 P 11/22/14 35.0 4.80 6.70
GEOS 141122P00040000 P 11/22/14 40.0 9.00 11.70
GEOS 141122P00045000 P 11/22/14 45.0 13.70 17.30
GEOS 141122P00050000 P 11/22/14 50.0 18.80 22.30
GEOS 141122P00055000 P 11/22/14 55.0 25.20 26.50
GEOS 141122P00060000 P 11/22/14 60.0 28.70 32.20
GEOS 141220C00020000 C 12/20/14 20.0 8.60 11.30
GEOS 141220C00022500 C 12/20/14 22.5 5.80 9.20
GEOS 141220C00025000 C 12/20/14 25.0 4.60 6.00
GEOS 141220C00030000 C 12/20/14 30.0 1.70 3.30
GEOS 141220C00035000 C 12/20/14 35.0 0.65 0.95
GEOS 141220C00040000 C 12/20/14 40.0 0.05 0.80
GEOS 141220C00045000 C 12/20/14 45.0 0.00 0.50
GEOS 141220C00050000 C 12/20/14 50.0 0.00 0.40
GEOS 141220C00055000 C 12/20/14 55.0 0.00 0.50
GEOS 141220C00060000 C 12/20/14 60.0 0.00 0.45
GEOS 141220C00065000 C 12/20/14 65.0 0.00 0.35
GEOS 141220C00070000 C 12/20/14 70.0 0.00 0.75
GEOS 141220C00075000 C 12/20/14 75.0 0.00 0.85
GEOS 141220C00080000 C 12/20/14 80.0 0.00 0.85
GEOS 141220C00085000 C 12/20/14 85.0 0.00 0.35
GEOS 141220C00090000 C 12/20/14 90.0 0.00 0.35
GEOS 141220C00095000 C 12/20/14 95.0 0.00 0.35
GEOS 141220C00100000 C 12/20/14 100.0 0.00 0.35
GEOS 141220P00020000 P 12/20/14 20.0 0.15 0.50
GEOS 141220P00022500 P 12/20/14 22.5 0.15 0.65
GEOS 141220P00025000 P 12/20/14 25.0 0.05 1.30
GEOS 141220P00030000 P 12/20/14 30.0 2.05 3.30
GEOS 141220P00035000 P 12/20/14 35.0 4.90 7.20
GEOS 141220P00040000 P 12/20/14 40.0 9.10 12.00
GEOS 141220P00045000 P 12/20/14 45.0 13.90 16.80
GEOS 141220P00050000 P 12/20/14 50.0 19.00 21.80
GEOS 141220P00055000 P 12/20/14 55.0 23.80 26.90
GEOS 141220P00060000 P 12/20/14 60.0 28.80 31.80
GEOS 141220P00065000 P 12/20/14 65.0 33.80 36.80
GEOS 141220P00070000 P 12/20/14 70.0 38.90 42.00
GEOS 141220P00075000 P 12/20/14 75.0 44.90 46.70
GEOS 141220P00080000 P 12/20/14 80.0 49.40 52.10
GEOS 141220P00085000 P 12/20/14 85.0 54.90 56.70
GEOS 141220P00090000 P 12/20/14 90.0 58.70 62.30
GEOS 141220P00095000 P 12/20/14 95.0 63.70 67.30
GEOS 141220P00100000 P 12/20/14 100.0 68.70 72.30
GEOS 150320C00022500 C 03/20/15 22.5 6.90 9.50
GEOS 150320C00025000 C 03/20/15 25.0 5.40 7.70
GEOS 150320C00030000 C 03/20/15 30.0 2.65 4.70
GEOS 150320C00035000 C 03/20/15 35.0 0.70 2.75
GEOS 150320C00040000 C 03/20/15 40.0 0.70 1.40
GEOS 150320C00045000 C 03/20/15 45.0 0.25 0.95
GEOS 150320C00050000 C 03/20/15 50.0 0.05 0.75
GEOS 150320C00055000 C 03/20/15 55.0 0.00 0.65
GEOS 150320C00060000 C 03/20/15 60.0 0.05 0.60
GEOS 150320C00065000 C 03/20/15 65.0 0.00 0.60
GEOS 150320P00022500 P 03/20/15 22.5 0.40 1.25
GEOS 150320P00025000 P 03/20/15 25.0 1.00 2.55
GEOS 150320P00030000 P 03/20/15 30.0 3.00 4.40
GEOS 150320P00035000 P 03/20/15 35.0 5.60 8.50
GEOS 150320P00040000 P 03/20/15 40.0 9.60 12.10
GEOS 150320P00045000 P 03/20/15 45.0 14.20 16.80
GEOS 150320P00050000 P 03/20/15 50.0 19.10 22.00
GEOS 150320P00055000 P 03/20/15 55.0 24.00 27.00
GEOS 150320P00060000 P 03/20/15 60.0 29.10 32.20
GEOS 150320P00065000 P 03/20/15 65.0 33.90 37.10
GEOS 150619C00015000 C 06/19/15 15.0 13.30 16.60
GEOS 150619C00017500 C 06/19/15 17.5 10.90 14.40
GEOS 150619C00020000 C 06/19/15 20.0 9.60 10.90
GEOS 150619C00022500 C 06/19/15 22.5 7.10 10.50
GEOS 150619C00025000 C 06/19/15 25.0 5.60 8.80
GEOS 150619C00030000 C 06/19/15 30.0 2.80 5.90
GEOS 150619C00035000 C 06/19/15 35.0 1.65 3.60
GEOS 150619C00040000 C 06/19/15 40.0 0.70 2.45
GEOS 150619C00045000 C 06/19/15 45.0 0.25 1.50
GEOS 150619P00015000 P 06/19/15 15.0 0.00 1.10
GEOS 150619P00017500 P 06/19/15 17.5 0.20 1.30
GEOS 150619P00020000 P 06/19/15 20.0 0.25 1.60
GEOS 150619P00022500 P 06/19/15 22.5 0.50 2.20
GEOS 150619P00025000 P 06/19/15 25.0 1.75 3.00
GEOS 150619P00030000 P 06/19/15 30.0 3.70 5.70
GEOS 150619P00035000 P 06/19/15 35.0 6.70 9.20
GEOS 150619P00040000 P 06/19/15 40.0 11.40 12.90
GEOS 150619P00045000 P 06/19/15 45.0 15.90 17.20

OPRA data is delayed 15 minutes.