Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Geospace Technologies Corporation (GEOS)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 161021C00002500 C 10/21/16 2.5 16.30 17.20
GEOS 161021C00005000 C 10/21/16 5.0 13.80 14.70
GEOS 161021C00007500 C 10/21/16 7.5 11.30 12.20
GEOS 161021C00010000 C 10/21/16 10.0 8.80 9.60
GEOS 161021C00012500 C 10/21/16 12.5 6.30 7.20
GEOS 161021C00015000 C 10/21/16 15.0 4.00 4.80
GEOS 161021C00017500 C 10/21/16 17.5 1.75 2.50
GEOS 161021C00020000 C 10/21/16 20.0 0.35 0.80
GEOS 161021C00022500 C 10/21/16 22.5 0.00 0.45
GEOS 161021C00025000 C 10/21/16 25.0 0.00 0.50
GEOS 161021C00030000 C 10/21/16 30.0 0.00 0.50
GEOS 161021C00035000 C 10/21/16 35.0 0.00 0.50
GEOS 161021P00002500 P 10/21/16 2.5 0.00 0.50
GEOS 161021P00005000 P 10/21/16 5.0 0.00 0.50
GEOS 161021P00007500 P 10/21/16 7.5 0.00 0.50
GEOS 161021P00010000 P 10/21/16 10.0 0.00 0.50
GEOS 161021P00012500 P 10/21/16 12.5 0.00 0.50
GEOS 161021P00015000 P 10/21/16 15.0 0.00 0.45
GEOS 161021P00017500 P 10/21/16 17.5 0.20 0.80
GEOS 161021P00020000 P 10/21/16 20.0 1.00 1.85
GEOS 161021P00022500 P 10/21/16 22.5 3.00 3.70
GEOS 161021P00025000 P 10/21/16 25.0 5.30 6.10
GEOS 161021P00030000 P 10/21/16 30.0 10.30 11.20
GEOS 161021P00035000 P 10/21/16 35.0 15.40 16.20
GEOS 161118C00002500 C 11/18/16 2.5 16.40 17.20
GEOS 161118C00005000 C 11/18/16 5.0 13.90 14.70
GEOS 161118C00007500 C 11/18/16 7.5 11.40 12.20
GEOS 161118C00010000 C 11/18/16 10.0 8.90 9.80
GEOS 161118C00012500 C 11/18/16 12.5 6.50 7.30
GEOS 161118C00015000 C 11/18/16 15.0 4.20 5.00
GEOS 161118C00017500 C 11/18/16 17.5 2.30 3.00
GEOS 161118C00020000 C 11/18/16 20.0 1.00 1.65
GEOS 161118C00022500 C 11/18/16 22.5 0.05 0.80
GEOS 161118C00025000 C 11/18/16 25.0 0.00 0.50
GEOS 161118C00030000 C 11/18/16 30.0 0.00 0.30
GEOS 161118P00002500 P 11/18/16 2.5 0.00 0.50
GEOS 161118P00005000 P 11/18/16 5.0 0.00 0.50
GEOS 161118P00007500 P 11/18/16 7.5 0.00 0.50
GEOS 161118P00010000 P 11/18/16 10.0 0.00 0.50
GEOS 161118P00012500 P 11/18/16 12.5 0.00 0.50
GEOS 161118P00015000 P 11/18/16 15.0 0.15 0.65
GEOS 161118P00017500 P 11/18/16 17.5 0.70 1.00
GEOS 161118P00020000 P 11/18/16 20.0 1.80 2.35
GEOS 161118P00022500 P 11/18/16 22.5 3.30 4.30
GEOS 161118P00025000 P 11/18/16 25.0 5.50 6.40
GEOS 161118P00030000 P 11/18/16 30.0 10.20 11.20
GEOS 161216C00002500 C 12/16/16 2.5 16.20 17.20
GEOS 161216C00005000 C 12/16/16 5.0 13.70 14.80
GEOS 161216C00007500 C 12/16/16 7.5 11.20 12.20
GEOS 161216C00010000 C 12/16/16 10.0 8.90 9.80
GEOS 161216C00012500 C 12/16/16 12.5 6.50 7.50
GEOS 161216C00015000 C 12/16/16 15.0 4.20 5.30
GEOS 161216C00017500 C 12/16/16 17.5 2.50 3.60
GEOS 161216C00020000 C 12/16/16 20.0 1.45 2.00
GEOS 161216C00022500 C 12/16/16 22.5 0.55 1.10
GEOS 161216C00025000 C 12/16/16 25.0 0.20 0.60
GEOS 161216P00002500 P 12/16/16 2.5 0.00 0.60
GEOS 161216P00005000 P 12/16/16 5.0 0.00 0.60
GEOS 161216P00007500 P 12/16/16 7.5 0.00 0.60
GEOS 161216P00010000 P 12/16/16 10.0 0.00 0.40
GEOS 161216P00012500 P 12/16/16 12.5 0.00 0.50
GEOS 161216P00015000 P 12/16/16 15.0 0.40 0.70
GEOS 161216P00017500 P 12/16/16 17.5 1.00 1.60
GEOS 161216P00020000 P 12/16/16 20.0 2.10 2.70
GEOS 161216P00022500 P 12/16/16 22.5 3.70 4.50
GEOS 161216P00025000 P 12/16/16 25.0 5.60 6.60
GEOS 170317C00002500 C 03/17/17 2.5 16.20 17.50
GEOS 170317C00005000 C 03/17/17 5.0 13.60 15.00
GEOS 170317C00007500 C 03/17/17 7.5 11.30 12.40
GEOS 170317C00010000 C 03/17/17 10.0 8.90 10.20
GEOS 170317C00012500 C 03/17/17 12.5 6.60 8.00
GEOS 170317C00015000 C 03/17/17 15.0 4.70 6.00
GEOS 170317C00017500 C 03/17/17 17.5 3.10 4.20
GEOS 170317C00020000 C 03/17/17 20.0 2.10 3.00
GEOS 170317C00022500 C 03/17/17 22.5 1.15 2.25
GEOS 170317C00025000 C 03/17/17 25.0 0.85 1.50
GEOS 170317C00030000 C 03/17/17 30.0 0.15 1.15
GEOS 170317P00002500 P 03/17/17 2.5 0.00 0.50
GEOS 170317P00005000 P 03/17/17 5.0 0.00 0.50
GEOS 170317P00007500 P 03/17/17 7.5 0.00 0.50
GEOS 170317P00010000 P 03/17/17 10.0 0.00 1.00
GEOS 170317P00012500 P 03/17/17 12.5 0.35 0.85
GEOS 170317P00015000 P 03/17/17 15.0 0.65 1.55
GEOS 170317P00017500 P 03/17/17 17.5 1.80 2.55
GEOS 170317P00020000 P 03/17/17 20.0 3.00 3.80
GEOS 170317P00022500 P 03/17/17 22.5 4.50 5.70
GEOS 170317P00025000 P 03/17/17 25.0 6.40 7.50
GEOS 170317P00030000 P 03/17/17 30.0 10.80 11.80

OPRA data is delayed 15 minutes.