Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Geospace Technologies Corporation (GEOS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 161216C00002500 C 12/16/16 2.5 17.40 18.40
GEOS 161216C00005000 C 12/16/16 5.0 15.00 15.90
GEOS 161216C00007500 C 12/16/16 7.5 12.60 13.40
GEOS 161216C00010000 C 12/16/16 10.0 9.80 10.90
GEOS 161216C00012500 C 12/16/16 12.5 7.50 8.40
GEOS 161216C00015000 C 12/16/16 15.0 5.00 5.90
GEOS 161216C00017500 C 12/16/16 17.5 2.95 3.50
GEOS 161216C00020000 C 12/16/16 20.0 0.80 1.50
GEOS 161216C00022500 C 12/16/16 22.5 0.10 0.50
GEOS 161216C00025000 C 12/16/16 25.0 0.00 0.35
GEOS 161216P00002500 P 12/16/16 2.5 0.00 0.30
GEOS 161216P00005000 P 12/16/16 5.0 0.00 0.30
GEOS 161216P00007500 P 12/16/16 7.5 0.00 0.30
GEOS 161216P00010000 P 12/16/16 10.0 0.00 0.30
GEOS 161216P00012500 P 12/16/16 12.5 0.00 0.30
GEOS 161216P00015000 P 12/16/16 15.0 0.00 0.35
GEOS 161216P00017500 P 12/16/16 17.5 0.05 0.40
GEOS 161216P00020000 P 12/16/16 20.0 0.25 0.75
GEOS 161216P00022500 P 12/16/16 22.5 1.75 2.50
GEOS 161216P00025000 P 12/16/16 25.0 4.20 4.90
GEOS 170120C00002500 C 01/20/17 2.5 17.30 18.50
GEOS 170120C00005000 C 01/20/17 5.0 14.80 16.00
GEOS 170120C00007500 C 01/20/17 7.5 12.30 13.50
GEOS 170120C00010000 C 01/20/17 10.0 9.80 11.00
GEOS 170120C00012500 C 01/20/17 12.5 7.30 8.40
GEOS 170120C00015000 C 01/20/17 15.0 5.10 6.10
GEOS 170120C00017500 C 01/20/17 17.5 3.10 3.90
GEOS 170120C00020000 C 01/20/17 20.0 1.35 2.20
GEOS 170120C00022500 C 01/20/17 22.5 0.40 1.05
GEOS 170120C00025000 C 01/20/17 25.0 0.05 0.50
GEOS 170120C00030000 C 01/20/17 30.0 0.00 0.35
GEOS 170120C00035000 C 01/20/17 35.0 0.00 0.30
GEOS 170120C00040000 C 01/20/17 40.0 0.00 0.50
GEOS 170120P00002500 P 01/20/17 2.5 0.00 0.50
GEOS 170120P00005000 P 01/20/17 5.0 0.00 0.50
GEOS 170120P00007500 P 01/20/17 7.5 0.00 0.50
GEOS 170120P00010000 P 01/20/17 10.0 0.00 0.30
GEOS 170120P00012500 P 01/20/17 12.5 0.00 0.35
GEOS 170120P00015000 P 01/20/17 15.0 0.00 0.45
GEOS 170120P00017500 P 01/20/17 17.5 0.25 0.60
GEOS 170120P00020000 P 01/20/17 20.0 0.80 1.40
GEOS 170120P00022500 P 01/20/17 22.5 2.30 3.30
GEOS 170120P00025000 P 01/20/17 25.0 4.20 5.10
GEOS 170120P00030000 P 01/20/17 30.0 9.10 10.00
GEOS 170120P00035000 P 01/20/17 35.0 14.10 15.20
GEOS 170120P00040000 P 01/20/17 40.0 19.10 20.20
GEOS 170317C00002500 C 03/17/17 2.5 17.60 18.60
GEOS 170317C00005000 C 03/17/17 5.0 15.10 16.10
GEOS 170317C00007500 C 03/17/17 7.5 12.60 13.60
GEOS 170317C00010000 C 03/17/17 10.0 10.00 11.10
GEOS 170317C00012500 C 03/17/17 12.5 7.80 8.70
GEOS 170317C00015000 C 03/17/17 15.0 5.60 6.50
GEOS 170317C00017500 C 03/17/17 17.5 3.70 4.60
GEOS 170317C00020000 C 03/17/17 20.0 2.25 3.10
GEOS 170317C00022500 C 03/17/17 22.5 1.15 1.90
GEOS 170317C00025000 C 03/17/17 25.0 0.70 1.15
GEOS 170317C00030000 C 03/17/17 30.0 0.10 0.55
GEOS 170317P00002500 P 03/17/17 2.5 0.00 0.40
GEOS 170317P00005000 P 03/17/17 5.0 0.00 0.40
GEOS 170317P00007500 P 03/17/17 7.5 0.00 0.40
GEOS 170317P00010000 P 03/17/17 10.0 0.00 0.40
GEOS 170317P00012500 P 03/17/17 12.5 0.05 0.50
GEOS 170317P00015000 P 03/17/17 15.0 0.25 0.70
GEOS 170317P00017500 P 03/17/17 17.5 0.80 1.25
GEOS 170317P00020000 P 03/17/17 20.0 1.60 2.40
GEOS 170317P00022500 P 03/17/17 22.5 3.00 3.80
GEOS 170317P00025000 P 03/17/17 25.0 4.70 5.70
GEOS 170317P00030000 P 03/17/17 30.0 9.10 10.10
GEOS 170616C00002500 C 06/16/17 2.5 17.40 18.80
GEOS 170616C00005000 C 06/16/17 5.0 14.60 16.30
GEOS 170616C00007500 C 06/16/17 7.5 12.70 13.70
GEOS 170616C00010000 C 06/16/17 10.0 9.80 11.40
GEOS 170616C00012500 C 06/16/17 12.5 8.00 9.20
GEOS 170616C00015000 C 06/16/17 15.0 6.00 7.40
GEOS 170616C00017500 C 06/16/17 17.5 4.40 5.70
GEOS 170616C00020000 C 06/16/17 20.0 3.20 4.20
GEOS 170616C00022500 C 06/16/17 22.5 2.05 3.00
GEOS 170616C00025000 C 06/16/17 25.0 1.40 2.05
GEOS 170616C00030000 C 06/16/17 30.0 0.55 1.05
GEOS 170616C00035000 C 06/16/17 35.0 0.20 0.60
GEOS 170616P00002500 P 06/16/17 2.5 0.00 0.50
GEOS 170616P00005000 P 06/16/17 5.0 0.00 0.80
GEOS 170616P00007500 P 06/16/17 7.5 0.00 0.45
GEOS 170616P00010000 P 06/16/17 10.0 0.00 0.50
GEOS 170616P00012500 P 06/16/17 12.5 0.25 0.75
GEOS 170616P00015000 P 06/16/17 15.0 0.80 1.25
GEOS 170616P00017500 P 06/16/17 17.5 1.50 2.00
GEOS 170616P00020000 P 06/16/17 20.0 2.20 3.20
GEOS 170616P00022500 P 06/16/17 22.5 4.00 4.80
GEOS 170616P00025000 P 06/16/17 25.0 5.60 6.40
GEOS 170616P00030000 P 06/16/17 30.0 9.40 10.60
GEOS 170616P00035000 P 06/16/17 35.0 14.00 15.20

OPRA data is delayed 15 minutes.