Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Geospace Technologies Corporation (GEOS)
As of Mar 28 2017 1:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 170421C00002500 C 04/21/17 2.5 12.20 13.00
GEOS 170421C00005000 C 04/21/17 5.0 9.70 10.50
GEOS 170421C00007500 C 04/21/17 7.5 7.10 8.30
GEOS 170421C00010000 C 04/21/17 10.0 4.70 5.50
GEOS 170421C00012500 C 04/21/17 12.5 2.30 3.20
GEOS 170421C00015000 C 04/21/17 15.0 0.45 1.00
GEOS 170421C00017500 C 04/21/17 17.5 0.00 0.30
GEOS 170421C00020000 C 04/21/17 20.0 0.00 0.25
GEOS 170421C00022500 C 04/21/17 22.5 0.00 0.20
GEOS 170421C00025000 C 04/21/17 25.0 0.00 0.25
GEOS 170421C00030000 C 04/21/17 30.0 0.00 0.25
GEOS 170421C00035000 C 04/21/17 35.0 0.00 0.25
GEOS 170421P00002500 P 04/21/17 2.5 0.00 0.25
GEOS 170421P00005000 P 04/21/17 5.0 0.00 0.25
GEOS 170421P00007500 P 04/21/17 7.5 0.00 0.25
GEOS 170421P00010000 P 04/21/17 10.0 0.00 0.25
GEOS 170421P00012500 P 04/21/17 12.5 0.00 0.30
GEOS 170421P00015000 P 04/21/17 15.0 0.40 0.95
GEOS 170421P00017500 P 04/21/17 17.5 1.90 2.85
GEOS 170421P00020000 P 04/21/17 20.0 4.50 5.30
GEOS 170421P00022500 P 04/21/17 22.5 6.80 7.90
GEOS 170421P00025000 P 04/21/17 25.0 9.50 10.30
GEOS 170421P00030000 P 04/21/17 30.0 14.50 15.30
GEOS 170421P00035000 P 04/21/17 35.0 19.50 20.30
GEOS 170519C00002500 C 05/19/17 2.5 12.20 13.10
GEOS 170519C00005000 C 05/19/17 5.0 9.60 10.60
GEOS 170519C00007500 C 05/19/17 7.5 7.10 8.30
GEOS 170519C00010000 C 05/19/17 10.0 4.60 5.60
GEOS 170519C00012500 C 05/19/17 12.5 2.50 3.30
GEOS 170519C00015000 C 05/19/17 15.0 0.90 1.60
GEOS 170519C00017500 C 05/19/17 17.5 0.15 0.60
GEOS 170519C00020000 C 05/19/17 20.0 0.00 0.35
GEOS 170519C00022500 C 05/19/17 22.5 0.00 0.25
GEOS 170519C00025000 C 05/19/17 25.0 0.00 0.25
GEOS 170519C00030000 C 05/19/17 30.0 0.00 0.25
GEOS 170519P00002500 P 05/19/17 2.5 0.00 0.25
GEOS 170519P00005000 P 05/19/17 5.0 0.00 0.25
GEOS 170519P00007500 P 05/19/17 7.5 0.00 0.25
GEOS 170519P00010000 P 05/19/17 10.0 0.00 0.30
GEOS 170519P00012500 P 05/19/17 12.5 0.15 0.50
GEOS 170519P00015000 P 05/19/17 15.0 0.85 1.40
GEOS 170519P00017500 P 05/19/17 17.5 2.35 3.20
GEOS 170519P00020000 P 05/19/17 20.0 4.50 5.40
GEOS 170519P00022500 P 05/19/17 22.5 6.70 7.90
GEOS 170519P00025000 P 05/19/17 25.0 9.50 10.30
GEOS 170519P00030000 P 05/19/17 30.0 14.50 15.30
GEOS 170616C00002500 C 06/16/17 2.5 12.00 13.10
GEOS 170616C00005000 C 06/16/17 5.0 9.60 10.80
GEOS 170616C00007500 C 06/16/17 7.5 7.10 8.20
GEOS 170616C00010000 C 06/16/17 10.0 4.80 5.70
GEOS 170616C00012500 C 06/16/17 12.5 2.65 3.70
GEOS 170616C00015000 C 06/16/17 15.0 1.20 1.70
GEOS 170616C00017500 C 06/16/17 17.5 0.30 1.00
GEOS 170616C00020000 C 06/16/17 20.0 0.00 0.40
GEOS 170616C00022500 C 06/16/17 22.5 0.00 0.35
GEOS 170616C00025000 C 06/16/17 25.0 0.00 0.30
GEOS 170616C00030000 C 06/16/17 30.0 0.00 0.25
GEOS 170616C00035000 C 06/16/17 35.0 0.00 0.25
GEOS 170616P00002500 P 06/16/17 2.5 0.00 0.25
GEOS 170616P00005000 P 06/16/17 5.0 0.00 0.25
GEOS 170616P00007500 P 06/16/17 7.5 0.00 0.30
GEOS 170616P00010000 P 06/16/17 10.0 0.00 0.40
GEOS 170616P00012500 P 06/16/17 12.5 0.25 0.70
GEOS 170616P00015000 P 06/16/17 15.0 1.10 1.65
GEOS 170616P00017500 P 06/16/17 17.5 2.60 3.40
GEOS 170616P00020000 P 06/16/17 20.0 4.60 5.60
GEOS 170616P00022500 P 06/16/17 22.5 7.00 7.90
GEOS 170616P00025000 P 06/16/17 25.0 9.20 10.50
GEOS 170616P00030000 P 06/16/17 30.0 14.20 15.50
GEOS 170616P00035000 P 06/16/17 35.0 19.50 20.50
GEOS 170915C00012500 C 09/15/17 12.5 3.10 4.00
GEOS 170915C00015000 C 09/15/17 15.0 1.85 2.45
GEOS 170915C00017500 C 09/15/17 17.5 0.90 1.40
GEOS 170915C00020000 C 09/15/17 20.0 0.35 0.85
GEOS 170915C00022500 C 09/15/17 22.5 0.10 0.55
GEOS 170915C00025000 C 09/15/17 25.0 0.00 0.45
GEOS 170915C00030000 C 09/15/17 30.0 0.00 0.40
GEOS 170915P00012500 P 09/15/17 12.5 0.70 1.20
GEOS 170915P00015000 P 09/15/17 15.0 1.75 2.55
GEOS 170915P00017500 P 09/15/17 17.5 3.10 3.90
GEOS 170915P00020000 P 09/15/17 20.0 5.00 6.10
GEOS 170915P00022500 P 09/15/17 22.5 7.20 8.30
GEOS 170915P00025000 P 09/15/17 25.0 9.30 10.60
GEOS 170915P00030000 P 09/15/17 30.0 14.20 15.50

OPRA data is delayed 15 minutes.