Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Geospace Technologies Corporation (GEOS)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 160715C00002500 C 07/15/16 2.5 14.40 15.50
GEOS 160715C00005000 C 07/15/16 5.0 11.90 13.00
GEOS 160715C00007500 C 07/15/16 7.5 9.30 10.30
GEOS 160715C00010000 C 07/15/16 10.0 6.80 7.70
GEOS 160715C00012500 C 07/15/16 12.5 4.40 5.20
GEOS 160715C00015000 C 07/15/16 15.0 2.05 2.85
GEOS 160715C00017500 C 07/15/16 17.5 0.30 0.95
GEOS 160715C00020000 C 07/15/16 20.0 0.00 0.55
GEOS 160715C00022500 C 07/15/16 22.5 0.00 0.50
GEOS 160715C00025000 C 07/15/16 25.0 0.00 0.50
GEOS 160715C00030000 C 07/15/16 30.0 0.00 0.50
GEOS 160715P00002500 P 07/15/16 2.5 0.00 0.25
GEOS 160715P00005000 P 07/15/16 5.0 0.00 0.25
GEOS 160715P00007500 P 07/15/16 7.5 0.00 0.50
GEOS 160715P00010000 P 07/15/16 10.0 0.00 0.25
GEOS 160715P00012500 P 07/15/16 12.5 0.00 0.50
GEOS 160715P00015000 P 07/15/16 15.0 0.00 0.65
GEOS 160715P00017500 P 07/15/16 17.5 0.55 1.25
GEOS 160715P00020000 P 07/15/16 20.0 2.45 3.10
GEOS 160715P00022500 P 07/15/16 22.5 4.50 5.70
GEOS 160715P00025000 P 07/15/16 25.0 7.00 8.20
GEOS 160715P00030000 P 07/15/16 30.0 12.00 13.20
GEOS 160819C00002500 C 08/19/16 2.5 14.30 15.50
GEOS 160819C00005000 C 08/19/16 5.0 11.90 13.10
GEOS 160819C00007500 C 08/19/16 7.5 9.40 10.50
GEOS 160819C00010000 C 08/19/16 10.0 6.80 8.00
GEOS 160819C00012500 C 08/19/16 12.5 4.50 5.60
GEOS 160819C00015000 C 08/19/16 15.0 2.45 3.70
GEOS 160819C00017500 C 08/19/16 17.5 0.90 1.70
GEOS 160819C00020000 C 08/19/16 20.0 0.10 0.75
GEOS 160819C00022500 C 08/19/16 22.5 0.00 0.70
GEOS 160819C00025000 C 08/19/16 25.0 0.00 0.60
GEOS 160819C00030000 C 08/19/16 30.0 0.00 0.30
GEOS 160819C00035000 C 08/19/16 35.0 0.00 0.50
GEOS 160819P00002500 P 08/19/16 2.5 0.00 0.50
GEOS 160819P00005000 P 08/19/16 5.0 0.00 0.50
GEOS 160819P00007500 P 08/19/16 7.5 0.00 0.50
GEOS 160819P00010000 P 08/19/16 10.0 0.00 0.65
GEOS 160819P00012500 P 08/19/16 12.5 0.00 0.80
GEOS 160819P00015000 P 08/19/16 15.0 0.45 1.15
GEOS 160819P00017500 P 08/19/16 17.5 1.45 2.15
GEOS 160819P00020000 P 08/19/16 20.0 3.00 3.70
GEOS 160819P00022500 P 08/19/16 22.5 4.80 5.90
GEOS 160819P00025000 P 08/19/16 25.0 7.00 8.30
GEOS 160819P00030000 P 08/19/16 30.0 11.90 13.10
GEOS 160819P00035000 P 08/19/16 35.0 17.10 18.10
GEOS 160916C00002500 C 09/16/16 2.5 14.20 15.50
GEOS 160916C00005000 C 09/16/16 5.0 11.90 13.00
GEOS 160916C00007500 C 09/16/16 7.5 9.40 10.50
GEOS 160916C00010000 C 09/16/16 10.0 6.90 8.00
GEOS 160916C00012500 C 09/16/16 12.5 4.50 5.60
GEOS 160916C00015000 C 09/16/16 15.0 2.80 3.50
GEOS 160916C00017500 C 09/16/16 17.5 1.15 2.20
GEOS 160916C00020000 C 09/16/16 20.0 0.25 1.25
GEOS 160916C00022500 C 09/16/16 22.5 0.00 0.60
GEOS 160916C00025000 C 09/16/16 25.0 0.00 0.40
GEOS 160916P00002500 P 09/16/16 2.5 0.00 0.25
GEOS 160916P00005000 P 09/16/16 5.0 0.00 0.30
GEOS 160916P00007500 P 09/16/16 7.5 0.00 0.55
GEOS 160916P00010000 P 09/16/16 10.0 0.00 0.70
GEOS 160916P00012500 P 09/16/16 12.5 0.20 0.90
GEOS 160916P00015000 P 09/16/16 15.0 0.50 1.35
GEOS 160916P00017500 P 09/16/16 17.5 1.70 2.35
GEOS 160916P00020000 P 09/16/16 20.0 3.30 4.00
GEOS 160916P00022500 P 09/16/16 22.5 5.20 6.10
GEOS 160916P00025000 P 09/16/16 25.0 7.40 8.40
GEOS 161216C00002500 C 12/16/16 2.5 14.20 15.50
GEOS 161216C00005000 C 12/16/16 5.0 11.70 13.30
GEOS 161216C00007500 C 12/16/16 7.5 9.30 10.90
GEOS 161216C00010000 C 12/16/16 10.0 7.00 8.20
GEOS 161216C00012500 C 12/16/16 12.5 4.90 6.10
GEOS 161216C00015000 C 12/16/16 15.0 3.10 4.40
GEOS 161216C00017500 C 12/16/16 17.5 1.90 3.10
GEOS 161216C00020000 C 12/16/16 20.0 0.95 2.15
GEOS 161216C00022500 C 12/16/16 22.5 0.65 1.55
GEOS 161216C00025000 C 12/16/16 25.0 0.40 0.95
GEOS 161216P00002500 P 12/16/16 2.5 0.00 0.40
GEOS 161216P00005000 P 12/16/16 5.0 0.00 0.40
GEOS 161216P00007500 P 12/16/16 7.5 0.00 0.45
GEOS 161216P00010000 P 12/16/16 10.0 0.20 0.70
GEOS 161216P00012500 P 12/16/16 12.5 0.50 1.40
GEOS 161216P00015000 P 12/16/16 15.0 1.25 2.25
GEOS 161216P00017500 P 12/16/16 17.5 2.45 3.30
GEOS 161216P00020000 P 12/16/16 20.0 3.90 5.00
GEOS 161216P00022500 P 12/16/16 22.5 5.90 6.80
GEOS 161216P00025000 P 12/16/16 25.0 8.10 8.90

OPRA data is delayed 15 minutes.