Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 171117C00002500 C 11/17/17 2.5 13.60 14.70
GEOS 171117C00005000 C 11/17/17 5.0 11.10 12.10
GEOS 171117C00007500 C 11/17/17 7.5 8.60 9.70
GEOS 171117C00010000 C 11/17/17 10.0 6.00 7.00
GEOS 171117C00012500 C 11/17/17 12.5 3.60 4.40
GEOS 171117C00015000 C 11/17/17 15.0 1.60 2.45
GEOS 171117C00017500 C 11/17/17 17.5 0.20 0.70
GEOS 171117C00020000 C 11/17/17 20.0 0.00 0.50
GEOS 171117C00022500 C 11/17/17 22.5 0.00 0.50
GEOS 171117C00025000 C 11/17/17 25.0 0.00 0.50
GEOS 171117C00030000 C 11/17/17 30.0 0.00 0.50
GEOS 171117P00002500 P 11/17/17 2.5 0.00 0.50
GEOS 171117P00005000 P 11/17/17 5.0 0.00 0.50
GEOS 171117P00007500 P 11/17/17 7.5 0.00 0.50
GEOS 171117P00010000 P 11/17/17 10.0 0.00 0.55
GEOS 171117P00012500 P 11/17/17 12.5 0.00 0.50
GEOS 171117P00015000 P 11/17/17 15.0 0.10 0.55
GEOS 171117P00017500 P 11/17/17 17.5 1.05 1.75
GEOS 171117P00020000 P 11/17/17 20.0 3.20 3.80
GEOS 171117P00022500 P 11/17/17 22.5 5.60 6.40
GEOS 171117P00025000 P 11/17/17 25.0 7.90 8.90
GEOS 171117P00030000 P 11/17/17 30.0 12.90 14.00
GEOS 171215C00002500 C 12/15/17 2.5 13.50 14.70
GEOS 171215C00005000 C 12/15/17 5.0 11.00 12.10
GEOS 171215C00007500 C 12/15/17 7.5 8.60 9.80
GEOS 171215C00010000 C 12/15/17 10.0 6.00 7.30
GEOS 171215C00012500 C 12/15/17 12.5 3.80 4.90
GEOS 171215C00015000 C 12/15/17 15.0 1.95 2.45
GEOS 171215C00017500 C 12/15/17 17.5 0.65 0.95
GEOS 171215C00020000 C 12/15/17 20.0 0.25 0.35
GEOS 171215C00022500 C 12/15/17 22.5 0.00 0.35
GEOS 171215C00025000 C 12/15/17 25.0 0.00 0.30
GEOS 171215C00030000 C 12/15/17 30.0 0.00 0.25
GEOS 171215P00002500 P 12/15/17 2.5 0.00 0.25
GEOS 171215P00005000 P 12/15/17 5.0 0.00 0.25
GEOS 171215P00007500 P 12/15/17 7.5 0.00 0.25
GEOS 171215P00010000 P 12/15/17 10.0 0.00 0.30
GEOS 171215P00012500 P 12/15/17 12.5 0.05 0.20
GEOS 171215P00015000 P 12/15/17 15.0 0.30 0.70
GEOS 171215P00017500 P 12/15/17 17.5 1.45 1.85
GEOS 171215P00020000 P 12/15/17 20.0 3.40 4.20
GEOS 171215P00022500 P 12/15/17 22.5 5.30 6.60
GEOS 171215P00025000 P 12/15/17 25.0 7.80 9.00
GEOS 171215P00030000 P 12/15/17 30.0 12.80 14.10
GEOS 180316C00002500 C 03/16/18 2.5 13.40 14.90
GEOS 180316C00005000 C 03/16/18 5.0 10.90 12.30
GEOS 180316C00007500 C 03/16/18 7.5 8.40 10.00
GEOS 180316C00010000 C 03/16/18 10.0 6.50 7.10
GEOS 180316C00012500 C 03/16/18 12.5 4.30 5.00
GEOS 180316C00015000 C 03/16/18 15.0 2.55 3.20
GEOS 180316C00017500 C 03/16/18 17.5 1.35 2.00
GEOS 180316C00020000 C 03/16/18 20.0 0.55 1.15
GEOS 180316C00022500 C 03/16/18 22.5 0.20 0.70
GEOS 180316C00025000 C 03/16/18 25.0 0.10 0.40
GEOS 180316P00002500 P 03/16/18 2.5 0.00 0.35
GEOS 180316P00005000 P 03/16/18 5.0 0.00 0.40
GEOS 180316P00007500 P 03/16/18 7.5 0.00 0.45
GEOS 180316P00010000 P 03/16/18 10.0 0.10 0.40
GEOS 180316P00012500 P 03/16/18 12.5 0.35 0.90
GEOS 180316P00015000 P 03/16/18 15.0 0.95 1.40
GEOS 180316P00017500 P 03/16/18 17.5 2.05 2.70
GEOS 180316P00020000 P 03/16/18 20.0 3.70 4.50
GEOS 180316P00022500 P 03/16/18 22.5 5.90 6.50
GEOS 180316P00025000 P 03/16/18 25.0 7.90 9.30

OPRA data is delayed 15 minutes.