Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Geospace Technologies Corporation (GEOS)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 150220C00015000 C 02/20/15 15.0 10.90 11.70
GEOS 150220C00017500 C 02/20/15 17.5 8.40 9.10
GEOS 150220C00020000 C 02/20/15 20.0 6.10 6.70
GEOS 150220C00022500 C 02/20/15 22.5 4.00 4.50
GEOS 150220C00025000 C 02/20/15 25.0 2.20 2.65
GEOS 150220C00030000 C 02/20/15 30.0 0.45 0.75
GEOS 150220C00035000 C 02/20/15 35.0 0.00 0.30
GEOS 150220C00040000 C 02/20/15 40.0 0.00 0.25
GEOS 150220P00015000 P 02/20/15 15.0 0.00 0.20
GEOS 150220P00017500 P 02/20/15 17.5 0.00 0.25
GEOS 150220P00020000 P 02/20/15 20.0 0.00 0.35
GEOS 150220P00022500 P 02/20/15 22.5 0.40 0.65
GEOS 150220P00025000 P 02/20/15 25.0 1.05 1.45
GEOS 150220P00030000 P 02/20/15 30.0 4.20 4.70
GEOS 150220P00035000 P 02/20/15 35.0 8.60 9.20
GEOS 150220P00040000 P 02/20/15 40.0 13.40 14.20
GEOS 150320C00022500 C 03/20/15 22.5 4.40 5.10
GEOS 150320C00025000 C 03/20/15 25.0 2.85 3.20
GEOS 150320C00030000 C 03/20/15 30.0 0.95 1.45
GEOS 150320C00035000 C 03/20/15 35.0 0.25 0.45
GEOS 150320C00040000 C 03/20/15 40.0 0.00 0.40
GEOS 150320C00045000 C 03/20/15 45.0 0.00 0.15
GEOS 150320C00050000 C 03/20/15 50.0 0.00 0.10
GEOS 150320C00055000 C 03/20/15 55.0 0.00 0.25
GEOS 150320C00060000 C 03/20/15 60.0 0.00 0.20
GEOS 150320C00065000 C 03/20/15 65.0 0.00 0.25
GEOS 150320P00022500 P 03/20/15 22.5 0.85 1.25
GEOS 150320P00025000 P 03/20/15 25.0 1.65 2.20
GEOS 150320P00030000 P 03/20/15 30.0 4.60 5.30
GEOS 150320P00035000 P 03/20/15 35.0 8.90 9.50
GEOS 150320P00040000 P 03/20/15 40.0 13.60 14.40
GEOS 150320P00045000 P 03/20/15 45.0 18.50 19.30
GEOS 150320P00050000 P 03/20/15 50.0 23.20 24.30
GEOS 150320P00055000 P 03/20/15 55.0 28.30 29.30
GEOS 150320P00060000 P 03/20/15 60.0 33.30 34.30
GEOS 150320P00065000 P 03/20/15 65.0 38.20 39.30
GEOS 150619C00015000 C 06/19/15 15.0 11.10 12.00
GEOS 150619C00017500 C 06/19/15 17.5 9.00 9.80
GEOS 150619C00020000 C 06/19/15 20.0 7.10 7.90
GEOS 150619C00022500 C 06/19/15 22.5 5.40 6.20
GEOS 150619C00025000 C 06/19/15 25.0 4.10 4.90
GEOS 150619C00030000 C 06/19/15 30.0 2.30 2.75
GEOS 150619C00035000 C 06/19/15 35.0 1.15 1.60
GEOS 150619C00040000 C 06/19/15 40.0 0.55 0.95
GEOS 150619C00045000 C 06/19/15 45.0 0.30 0.55
GEOS 150619P00015000 P 06/19/15 15.0 0.25 0.60
GEOS 150619P00017500 P 06/19/15 17.5 0.50 0.95
GEOS 150619P00020000 P 06/19/15 20.0 1.05 1.60
GEOS 150619P00022500 P 06/19/15 22.5 1.90 2.45
GEOS 150619P00025000 P 06/19/15 25.0 3.00 3.70
GEOS 150619P00030000 P 06/19/15 30.0 6.00 6.70
GEOS 150619P00035000 P 06/19/15 35.0 9.80 10.60
GEOS 150619P00040000 P 06/19/15 40.0 14.20 15.00
GEOS 150619P00045000 P 06/19/15 45.0 18.90 19.70
GEOS 150918C00012500 C 09/18/15 12.5 13.50 14.50
GEOS 150918C00015000 C 09/18/15 15.0 11.30 12.40
GEOS 150918C00017500 C 09/18/15 17.5 9.50 10.40
GEOS 150918C00020000 C 09/18/15 20.0 7.80 8.70
GEOS 150918C00022500 C 09/18/15 22.5 6.30 7.20
GEOS 150918C00025000 C 09/18/15 25.0 5.10 6.00
GEOS 150918C00030000 C 09/18/15 30.0 3.30 3.90
GEOS 150918C00035000 C 09/18/15 35.0 2.15 2.75
GEOS 150918P00012500 P 09/18/15 12.5 0.10 0.60
GEOS 150918P00015000 P 09/18/15 15.0 0.45 0.95
GEOS 150918P00017500 P 09/18/15 17.5 1.00 1.60
GEOS 150918P00020000 P 09/18/15 20.0 1.80 2.35
GEOS 150918P00022500 P 09/18/15 22.5 2.80 3.40
GEOS 150918P00025000 P 09/18/15 25.0 4.10 4.70
GEOS 150918P00030000 P 09/18/15 30.0 7.10 7.90
GEOS 150918P00035000 P 09/18/15 35.0 10.80 11.60

OPRA data is delayed 15 minutes.