Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Geospace Technologies Corporation (GEOS)
As of Aug 18 2017 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 170915C00012500 C 09/15/17 12.5 2.75 3.50
GEOS 170915C00015000 C 09/15/17 15.0 0.90 1.25
GEOS 170915C00017500 C 09/15/17 17.5 0.00 0.35
GEOS 170915C00020000 C 09/15/17 20.0 0.00 0.10
GEOS 170915C00022500 C 09/15/17 22.5 0.00 0.05
GEOS 170915C00025000 C 09/15/17 25.0 0.00 0.10
GEOS 170915C00030000 C 09/15/17 30.0 0.00 0.10
GEOS 170915P00012500 P 09/15/17 12.5 0.00 0.25
GEOS 170915P00015000 P 09/15/17 15.0 0.45 0.75
GEOS 170915P00017500 P 09/15/17 17.5 1.90 2.45
GEOS 170915P00020000 P 09/15/17 20.0 4.20 4.90
GEOS 170915P00022500 P 09/15/17 22.5 6.80 7.40
GEOS 170915P00025000 P 09/15/17 25.0 9.00 10.10
GEOS 170915P00030000 P 09/15/17 30.0 14.20 15.00
GEOS 171215C00002500 C 12/15/17 2.5 12.40 13.60
GEOS 171215C00005000 C 12/15/17 5.0 9.70 11.20
GEOS 171215C00007500 C 12/15/17 7.5 7.50 8.60
GEOS 171215C00010000 C 12/15/17 10.0 5.30 6.00
GEOS 171215C00012500 C 12/15/17 12.5 3.40 3.90
GEOS 171215C00015000 C 12/15/17 15.0 1.80 2.20
GEOS 171215C00017500 C 12/15/17 17.5 0.70 1.20
GEOS 171215C00020000 C 12/15/17 20.0 0.30 0.55
GEOS 171215C00022500 C 12/15/17 22.5 0.00 0.40
GEOS 171215C00025000 C 12/15/17 25.0 0.00 0.20
GEOS 171215C00030000 C 12/15/17 30.0 0.00 0.10
GEOS 171215P00002500 P 12/15/17 2.5 0.00 0.10
GEOS 171215P00005000 P 12/15/17 5.0 0.00 0.15
GEOS 171215P00007500 P 12/15/17 7.5 0.00 0.20
GEOS 171215P00010000 P 12/15/17 10.0 0.15 0.30
GEOS 171215P00012500 P 12/15/17 12.5 0.55 0.75
GEOS 171215P00015000 P 12/15/17 15.0 1.35 1.70
GEOS 171215P00017500 P 12/15/17 17.5 2.80 3.30
GEOS 171215P00020000 P 12/15/17 20.0 4.70 5.30
GEOS 171215P00022500 P 12/15/17 22.5 6.90 7.50
GEOS 171215P00025000 P 12/15/17 25.0 9.00 10.10
GEOS 171215P00030000 P 12/15/17 30.0 14.20 15.00
GEOS 180316C00002500 C 03/16/18 2.5 12.40 13.40
GEOS 180316C00005000 C 03/16/18 5.0 10.00 10.90
GEOS 180316C00007500 C 03/16/18 7.5 7.40 8.80
GEOS 180316C00010000 C 03/16/18 10.0 5.50 6.30
GEOS 180316C00012500 C 03/16/18 12.5 3.80 4.40
GEOS 180316C00015000 C 03/16/18 15.0 2.40 2.85
GEOS 180316C00017500 C 03/16/18 17.5 1.35 1.80
GEOS 180316C00020000 C 03/16/18 20.0 0.70 1.10
GEOS 180316C00022500 C 03/16/18 22.5 0.35 0.70
GEOS 180316C00025000 C 03/16/18 25.0 0.15 0.50
GEOS 180316P00002500 P 03/16/18 2.5 0.00 0.20
GEOS 180316P00005000 P 03/16/18 5.0 0.00 0.20
GEOS 180316P00007500 P 03/16/18 7.5 0.05 0.35
GEOS 180316P00010000 P 03/16/18 10.0 0.30 0.55
GEOS 180316P00012500 P 03/16/18 12.5 0.90 1.20
GEOS 180316P00015000 P 03/16/18 15.0 1.85 2.30
GEOS 180316P00017500 P 03/16/18 17.5 3.30 3.70
GEOS 180316P00020000 P 03/16/18 20.0 5.10 5.70
GEOS 180316P00022500 P 03/16/18 22.5 7.20 7.70
GEOS 180316P00025000 P 03/16/18 25.0 9.50 10.10

OPRA data is delayed 15 minutes.