Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Geospace Technologies Corporation (GEOS)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GEOS 170317C00002500 C 03/17/17 2.5 15.20 16.10
GEOS 170317C00005000 C 03/17/17 5.0 12.70 13.60
GEOS 170317C00007500 C 03/17/17 7.5 10.20 11.10
GEOS 170317C00010000 C 03/17/17 10.0 7.40 8.60
GEOS 170317C00012500 C 03/17/17 12.5 5.00 6.10
GEOS 170317C00015000 C 03/17/17 15.0 2.50 3.70
GEOS 170317C00017500 C 03/17/17 17.5 0.95 1.60
GEOS 170317C00020000 C 03/17/17 20.0 0.10 0.40
GEOS 170317C00022500 C 03/17/17 22.5 0.00 0.45
GEOS 170317C00025000 C 03/17/17 25.0 0.00 0.50
GEOS 170317C00030000 C 03/17/17 30.0 0.00 0.50
GEOS 170317P00002500 P 03/17/17 2.5 0.00 0.45
GEOS 170317P00005000 P 03/17/17 5.0 0.00 0.45
GEOS 170317P00007500 P 03/17/17 7.5 0.00 0.40
GEOS 170317P00010000 P 03/17/17 10.0 0.00 0.50
GEOS 170317P00012500 P 03/17/17 12.5 0.00 0.40
GEOS 170317P00015000 P 03/17/17 15.0 0.00 0.50
GEOS 170317P00017500 P 03/17/17 17.5 0.45 0.70
GEOS 170317P00020000 P 03/17/17 20.0 1.70 2.45
GEOS 170317P00022500 P 03/17/17 22.5 3.90 4.80
GEOS 170317P00025000 P 03/17/17 25.0 6.40 7.30
GEOS 170317P00030000 P 03/17/17 30.0 11.40 12.50
GEOS 170421C00002500 C 04/21/17 2.5 15.00 16.00
GEOS 170421C00005000 C 04/21/17 5.0 12.70 13.50
GEOS 170421C00007500 C 04/21/17 7.5 9.80 11.10
GEOS 170421C00010000 C 04/21/17 10.0 7.50 8.70
GEOS 170421C00012500 C 04/21/17 12.5 5.30 6.10
GEOS 170421C00015000 C 04/21/17 15.0 3.10 4.00
GEOS 170421C00017500 C 04/21/17 17.5 1.45 2.05
GEOS 170421C00020000 C 04/21/17 20.0 0.45 1.00
GEOS 170421C00022500 C 04/21/17 22.5 0.10 0.75
GEOS 170421C00025000 C 04/21/17 25.0 0.00 0.50
GEOS 170421C00030000 C 04/21/17 30.0 0.00 0.50
GEOS 170421C00035000 C 04/21/17 35.0 0.00 0.50
GEOS 170421P00002500 P 04/21/17 2.5 0.00 0.50
GEOS 170421P00005000 P 04/21/17 5.0 0.00 0.50
GEOS 170421P00007500 P 04/21/17 7.5 0.00 0.50
GEOS 170421P00010000 P 04/21/17 10.0 0.00 0.60
GEOS 170421P00012500 P 04/21/17 12.5 0.00 0.45
GEOS 170421P00015000 P 04/21/17 15.0 0.10 0.55
GEOS 170421P00017500 P 04/21/17 17.5 0.65 1.40
GEOS 170421P00020000 P 04/21/17 20.0 2.10 2.80
GEOS 170421P00022500 P 04/21/17 22.5 4.00 5.30
GEOS 170421P00025000 P 04/21/17 25.0 6.50 7.40
GEOS 170421P00030000 P 04/21/17 30.0 11.50 12.50
GEOS 170421P00035000 P 04/21/17 35.0 16.50 17.30
GEOS 170616C00002500 C 06/16/17 2.5 14.70 16.10
GEOS 170616C00005000 C 06/16/17 5.0 12.30 13.60
GEOS 170616C00007500 C 06/16/17 7.5 9.80 11.30
GEOS 170616C00010000 C 06/16/17 10.0 7.70 8.90
GEOS 170616C00012500 C 06/16/17 12.5 5.40 6.50
GEOS 170616C00015000 C 06/16/17 15.0 3.70 4.70
GEOS 170616C00017500 C 06/16/17 17.5 2.15 2.85
GEOS 170616C00020000 C 06/16/17 20.0 1.20 1.80
GEOS 170616C00022500 C 06/16/17 22.5 0.45 1.15
GEOS 170616C00025000 C 06/16/17 25.0 0.25 0.65
GEOS 170616C00030000 C 06/16/17 30.0 0.00 0.50
GEOS 170616C00035000 C 06/16/17 35.0 0.00 0.45
GEOS 170616P00002500 P 06/16/17 2.5 0.00 0.65
GEOS 170616P00005000 P 06/16/17 5.0 0.00 0.60
GEOS 170616P00007500 P 06/16/17 7.5 0.00 0.70
GEOS 170616P00010000 P 06/16/17 10.0 0.00 0.50
GEOS 170616P00012500 P 06/16/17 12.5 0.15 0.55
GEOS 170616P00015000 P 06/16/17 15.0 0.50 1.15
GEOS 170616P00017500 P 06/16/17 17.5 1.25 2.00
GEOS 170616P00020000 P 06/16/17 20.0 2.70 3.60
GEOS 170616P00022500 P 06/16/17 22.5 4.50 5.60
GEOS 170616P00025000 P 06/16/17 25.0 6.60 7.70
GEOS 170616P00030000 P 06/16/17 30.0 11.30 12.80
GEOS 170616P00035000 P 06/16/17 35.0 16.40 17.40
GEOS 170915C00012500 C 09/15/17 12.5 5.80 7.20
GEOS 170915C00015000 C 09/15/17 15.0 4.00 5.40
GEOS 170915C00017500 C 09/15/17 17.5 2.65 3.70
GEOS 170915C00020000 C 09/15/17 20.0 1.75 2.75
GEOS 170915C00022500 C 09/15/17 22.5 0.90 1.75
GEOS 170915C00025000 C 09/15/17 25.0 0.30 1.40
GEOS 170915C00030000 C 09/15/17 30.0 0.20 0.70
GEOS 170915P00012500 P 09/15/17 12.5 0.45 1.05
GEOS 170915P00015000 P 09/15/17 15.0 1.10 1.80
GEOS 170915P00017500 P 09/15/17 17.5 2.00 2.95
GEOS 170915P00020000 P 09/15/17 20.0 3.30 4.40
GEOS 170915P00022500 P 09/15/17 22.5 5.00 6.10
GEOS 170915P00025000 P 09/15/17 25.0 6.90 8.30
GEOS 170915P00030000 P 09/15/17 30.0 11.30 12.60

OPRA data is delayed 15 minutes.