As of Apr 19 2018 11:11AM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
GES 180420C00007000	C	Apr 20, 2018	7.0	15.20	15.80
GES 180420C00008000	C	Apr 20, 2018	8.0	14.30	14.70
GES 180420C00009000	C	Apr 20, 2018	9.0	13.30	13.80
GES 180420C00010000	C	Apr 20, 2018	10.0	12.30	12.70
GES 180420C00011000	C	Apr 20, 2018	11.0	11.30	11.70
GES 180420C00012000	C	Apr 20, 2018	12.0	10.30	10.80
GES 180420C00013000	C	Apr 20, 2018	13.0	9.20	9.80
GES 180420C00014000	C	Apr 20, 2018	14.0	8.30	8.70
GES 180420C00015000	C	Apr 20, 2018	15.0	7.30	7.60
GES 180420C00016000	C	Apr 20, 2018	16.0	6.30	6.60
GES 180420C00017000	C	Apr 20, 2018	17.0	5.30	5.70
GES 180420C00018000	C	Apr 20, 2018	18.0	4.30	4.60
GES 180420C00019000	C	Apr 20, 2018	19.0	3.30	3.60
GES 180420C00020000	C	Apr 20, 2018	20.0	2.35	2.55
GES 180420C00021000	C	Apr 20, 2018	21.0	1.40	1.60
GES 180420C00022000	C	Apr 20, 2018	22.0	0.45	0.60
GES 180420C00023000	C	Apr 20, 2018	23.0	0.05	0.15
GES 180420C00024000	C	Apr 20, 2018	24.0	0.00	0.05
GES 180420C00025000	C	Apr 20, 2018	25.0	0.00	0.05
GES 180420C00026000	C	Apr 20, 2018	26.0	0.00	0.05
GES 180420C00027000	C	Apr 20, 2018	27.0	0.00	0.05
GES 180420C00028000	C	Apr 20, 2018	28.0	0.00	0.05
GES 180420C00029000	C	Apr 20, 2018	29.0	0.00	0.05
GES 180420P00007000	P	Apr 20, 2018	7.0	0.00	0.05
GES 180420P00008000	P	Apr 20, 2018	8.0	0.00	0.05
GES 180420P00009000	P	Apr 20, 2018	9.0	0.00	0.05
GES 180420P00010000	P	Apr 20, 2018	10.0	0.00	0.05
GES 180420P00011000	P	Apr 20, 2018	11.0	0.00	0.05
GES 180420P00012000	P	Apr 20, 2018	12.0	0.00	0.05
GES 180420P00013000	P	Apr 20, 2018	13.0	0.00	0.05
GES 180420P00014000	P	Apr 20, 2018	14.0	0.00	0.05
GES 180420P00015000	P	Apr 20, 2018	15.0	0.00	0.05
GES 180420P00016000	P	Apr 20, 2018	16.0	0.00	0.05
GES 180420P00017000	P	Apr 20, 2018	17.0	0.00	0.05
GES 180420P00018000	P	Apr 20, 2018	18.0	0.00	0.05
GES 180420P00019000	P	Apr 20, 2018	19.0	0.00	0.05
GES 180420P00020000	P	Apr 20, 2018	20.0	0.00	0.05
GES 180420P00021000	P	Apr 20, 2018	21.0	0.00	0.05
GES 180420P00022000	P	Apr 20, 2018	22.0	0.05	0.15
GES 180420P00023000	P	Apr 20, 2018	23.0	0.60	0.70
GES 180420P00024000	P	Apr 20, 2018	24.0	1.50	1.65
GES 180420P00025000	P	Apr 20, 2018	25.0	2.40	2.65
GES 180420P00026000	P	Apr 20, 2018	26.0	3.40	3.70
GES 180420P00027000	P	Apr 20, 2018	27.0	4.40	4.70
GES 180420P00028000	P	Apr 20, 2018	28.0	5.40	5.70
GES 180420P00029000	P	Apr 20, 2018	29.0	6.30	6.70
GES 180518C00007000	C	May 18, 2018	7.0	15.30	15.90
GES 180518C00008000	C	May 18, 2018	8.0	14.30	14.80
GES 180518C00009000	C	May 18, 2018	9.0	13.30	13.60
GES 180518C00010000	C	May 18, 2018	10.0	12.30	12.80
GES 180518C00011000	C	May 18, 2018	11.0	11.30	11.70
GES 180518C00012000	C	May 18, 2018	12.0	10.30	10.70
GES 180518C00013000	C	May 18, 2018	13.0	9.40	9.60
GES 180518C00014000	C	May 18, 2018	14.0	8.30	8.70
GES 180518C00015000	C	May 18, 2018	15.0	7.40	7.70
GES 180518C00016000	C	May 18, 2018	16.0	6.30	6.80
GES 180518C00017000	C	May 18, 2018	17.0	5.40	5.80
GES 180518C00018000	C	May 18, 2018	18.0	4.40	4.70
GES 180518C00019000	C	May 18, 2018	19.0	3.50	3.80
GES 180518C00020000	C	May 18, 2018	20.0	2.65	2.85
GES 180518C00021000	C	May 18, 2018	21.0	1.90	2.05
GES 180518C00022000	C	May 18, 2018	22.0	1.25	1.45
GES 180518C00023000	C	May 18, 2018	23.0	0.70	0.90
GES 180518C00024000	C	May 18, 2018	24.0	0.40	0.50
GES 180518C00025000	C	May 18, 2018	25.0	0.20	0.30
GES 180518C00026000	C	May 18, 2018	26.0	0.05	0.15
GES 180518C00027000	C	May 18, 2018	27.0	0.00	0.10
GES 180518C00028000	C	May 18, 2018	28.0	0.00	0.05
GES 180518C00029000	C	May 18, 2018	29.0	0.00	0.05
GES 180518P00007000	P	May 18, 2018	7.0	0.00	0.05
GES 180518P00008000	P	May 18, 2018	8.0	0.00	0.15
GES 180518P00009000	P	May 18, 2018	9.0	0.00	0.05
GES 180518P00010000	P	May 18, 2018	10.0	0.00	0.15
GES 180518P00011000	P	May 18, 2018	11.0	0.00	0.10
GES 180518P00012000	P	May 18, 2018	12.0	0.00	0.10
GES 180518P00013000	P	May 18, 2018	13.0	0.00	0.10
GES 180518P00014000	P	May 18, 2018	14.0	0.00	0.10
GES 180518P00015000	P	May 18, 2018	15.0	0.00	0.10
GES 180518P00016000	P	May 18, 2018	16.0	0.00	0.10
GES 180518P00017000	P	May 18, 2018	17.0	0.00	0.10
GES 180518P00018000	P	May 18, 2018	18.0	0.00	0.15
GES 180518P00019000	P	May 18, 2018	19.0	0.10	0.20
GES 180518P00020000	P	May 18, 2018	20.0	0.20	0.35
GES 180518P00021000	P	May 18, 2018	21.0	0.40	0.50
GES 180518P00022000	P	May 18, 2018	22.0	0.75	0.90
GES 180518P00023000	P	May 18, 2018	23.0	1.20	1.40
GES 180518P00024000	P	May 18, 2018	24.0	1.90	2.05
GES 180518P00025000	P	May 18, 2018	25.0	2.65	2.85
GES 180518P00026000	P	May 18, 2018	26.0	3.40	3.80
GES 180518P00027000	P	May 18, 2018	27.0	4.30	4.70
GES 180518P00028000	P	May 18, 2018	28.0	5.40	5.70
GES 180518P00029000	P	May 18, 2018	29.0	6.30	6.70
GES 180615C00007000	C	Jun 15, 2018	7.0	15.20	15.60
GES 180615C00008000	C	Jun 15, 2018	8.0	14.20	14.80
GES 180615C00009000	C	Jun 15, 2018	9.0	13.30	13.70
GES 180615C00010000	C	Jun 15, 2018	10.0	12.20	12.80
GES 180615C00011000	C	Jun 15, 2018	11.0	11.10	11.90
GES 180615C00012000	C	Jun 15, 2018	12.0	9.80	11.70
GES 180615C00013000	C	Jun 15, 2018	13.0	9.40	9.60
GES 180615C00014000	C	Jun 15, 2018	14.0	8.40	8.70
GES 180615C00015000	C	Jun 15, 2018	15.0	7.40	7.90
GES 180615C00016000	C	Jun 15, 2018	16.0	6.50	6.80
GES 180615C00017000	C	Jun 15, 2018	17.0	5.60	5.90
GES 180615C00018000	C	Jun 15, 2018	18.0	4.80	5.00
GES 180615C00019000	C	Jun 15, 2018	19.0	3.90	4.20
GES 180615C00020000	C	Jun 15, 2018	20.0	3.20	3.50
GES 180615C00021000	C	Jun 15, 2018	21.0	2.55	2.70
GES 180615C00022000	C	Jun 15, 2018	22.0	2.00	2.10
GES 180615C00023000	C	Jun 15, 2018	23.0	1.50	1.60
GES 180615C00024000	C	Jun 15, 2018	24.0	1.10	1.20
GES 180615C00025000	C	Jun 15, 2018	25.0	0.80	0.90
GES 180615C00026000	C	Jun 15, 2018	26.0	0.50	0.65
GES 180615C00027000	C	Jun 15, 2018	27.0	0.35	0.45
GES 180615C00028000	C	Jun 15, 2018	28.0	0.20	0.30
GES 180615C00029000	C	Jun 15, 2018	29.0	0.10	0.25
GES 180615C00030000	C	Jun 15, 2018	30.0	0.05	0.15
GES 180615C00031000	C	Jun 15, 2018	31.0	0.05	0.15
GES 180615P00007000	P	Jun 15, 2018	7.0	0.00	0.05
GES 180615P00008000	P	Jun 15, 2018	8.0	0.00	0.05
GES 180615P00009000	P	Jun 15, 2018	9.0	0.00	0.05
GES 180615P00010000	P	Jun 15, 2018	10.0	0.00	0.05
GES 180615P00011000	P	Jun 15, 2018	11.0	0.00	0.05
GES 180615P00012000	P	Jun 15, 2018	12.0	0.00	0.05
GES 180615P00013000	P	Jun 15, 2018	13.0	0.00	0.10
GES 180615P00014000	P	Jun 15, 2018	14.0	0.00	0.10
GES 180615P00015000	P	Jun 15, 2018	15.0	0.05	0.15
GES 180615P00016000	P	Jun 15, 2018	16.0	0.15	0.25
GES 180615P00017000	P	Jun 15, 2018	17.0	0.25	0.35
GES 180615P00018000	P	Jun 15, 2018	18.0	0.40	0.50
GES 180615P00019000	P	Jun 15, 2018	19.0	0.55	0.70
GES 180615P00020000	P	Jun 15, 2018	20.0	0.85	0.95
GES 180615P00021000	P	Jun 15, 2018	21.0	1.20	1.30
GES 180615P00022000	P	Jun 15, 2018	22.0	1.65	1.75
GES 180615P00023000	P	Jun 15, 2018	23.0	2.15	2.25
GES 180615P00024000	P	Jun 15, 2018	24.0	2.75	2.90
GES 180615P00025000	P	Jun 15, 2018	25.0	3.30	3.60
GES 180615P00026000	P	Jun 15, 2018	26.0	4.10	4.40
GES 180615P00027000	P	Jun 15, 2018	27.0	4.90	5.20
GES 180615P00028000	P	Jun 15, 2018	28.0	5.80	6.10
GES 180615P00029000	P	Jun 15, 2018	29.0	6.20	7.00
GES 180615P00030000	P	Jun 15, 2018	30.0	7.60	8.00
GES 180615P00031000	P	Jun 15, 2018	31.0	8.50	9.10
GES 180921C00007000	C	Sep 21, 2018	7.0	15.00	15.90
GES 180921C00008000	C	Sep 21, 2018	8.0	14.20	14.90
GES 180921C00009000	C	Sep 21, 2018	9.0	12.80	14.10
GES 180921C00010000	C	Sep 21, 2018	10.0	12.00	13.00
GES 180921C00011000	C	Sep 21, 2018	11.0	11.20	12.20
GES 180921C00012000	C	Sep 21, 2018	12.0	10.20	11.00
GES 180921C00013000	C	Sep 21, 2018	13.0	9.30	10.00
GES 180921C00014000	C	Sep 21, 2018	14.0	8.50	8.90
GES 180921C00015000	C	Sep 21, 2018	15.0	7.60	8.00
GES 180921C00016000	C	Sep 21, 2018	16.0	6.80	7.10
GES 180921C00017000	C	Sep 21, 2018	17.0	6.00	6.30
GES 180921C00018000	C	Sep 21, 2018	18.0	5.20	5.50
GES 180921C00019000	C	Sep 21, 2018	19.0	4.60	4.80
GES 180921C00020000	C	Sep 21, 2018	20.0	3.90	4.10
GES 180921C00021000	C	Sep 21, 2018	21.0	3.30	3.60
GES 180921C00022000	C	Sep 21, 2018	22.0	2.80	3.00
GES 180921C00023000	C	Sep 21, 2018	23.0	2.35	2.55
GES 180921C00024000	C	Sep 21, 2018	24.0	1.90	2.15
GES 180921C00025000	C	Sep 21, 2018	25.0	1.55	1.80
GES 180921C00026000	C	Sep 21, 2018	26.0	1.25	1.45
GES 180921C00027000	C	Sep 21, 2018	27.0	1.00	1.20
GES 180921C00028000	C	Sep 21, 2018	28.0	0.80	1.00
GES 180921C00029000	C	Sep 21, 2018	29.0	0.60	0.80
GES 180921C00030000	C	Sep 21, 2018	30.0	0.45	0.70
GES 180921C00031000	C	Sep 21, 2018	31.0	0.35	0.50
GES 180921C00032000	C	Sep 21, 2018	32.0	0.25	0.45
GES 180921C00033000	C	Sep 21, 2018	33.0	0.20	0.35
GES 180921C00034000	C	Sep 21, 2018	34.0	0.15	0.30
GES 180921P00007000	P	Sep 21, 2018	7.0	0.00	0.05
GES 180921P00008000	P	Sep 21, 2018	8.0	0.00	0.05
GES 180921P00009000	P	Sep 21, 2018	9.0	0.00	0.10
GES 180921P00010000	P	Sep 21, 2018	10.0	0.00	0.10
GES 180921P00011000	P	Sep 21, 2018	11.0	0.00	0.15
GES 180921P00012000	P	Sep 21, 2018	12.0	0.10	0.25
GES 180921P00013000	P	Sep 21, 2018	13.0	0.15	0.30
GES 180921P00014000	P	Sep 21, 2018	14.0	0.25	0.40
GES 180921P00015000	P	Sep 21, 2018	15.0	0.40	0.50
GES 180921P00016000	P	Sep 21, 2018	16.0	0.55	0.70
GES 180921P00017000	P	Sep 21, 2018	17.0	0.75	0.90
GES 180921P00018000	P	Sep 21, 2018	18.0	1.00	1.20
GES 180921P00019000	P	Sep 21, 2018	19.0	1.30	1.45
GES 180921P00020000	P	Sep 21, 2018	20.0	1.65	1.85
GES 180921P00021000	P	Sep 21, 2018	21.0	2.05	2.25
GES 180921P00022000	P	Sep 21, 2018	22.0	2.50	2.75
GES 180921P00023000	P	Sep 21, 2018	23.0	3.00	3.30
GES 180921P00024000	P	Sep 21, 2018	24.0	3.60	3.90
GES 180921P00025000	P	Sep 21, 2018	25.0	4.30	4.50
GES 180921P00026000	P	Sep 21, 2018	26.0	4.90	5.20
GES 180921P00027000	P	Sep 21, 2018	27.0	5.60	6.00
GES 180921P00028000	P	Sep 21, 2018	28.0	6.40	6.80
GES 180921P00029000	P	Sep 21, 2018	29.0	7.30	7.60
GES 180921P00030000	P	Sep 21, 2018	30.0	8.10	8.40
GES 180921P00031000	P	Sep 21, 2018	31.0	8.90	9.30
GES 180921P00032000	P	Sep 21, 2018	32.0	9.80	10.20
GES 180921P00033000	P	Sep 21, 2018	33.0	10.80	11.10
GES 180921P00034000	P	Sep 21, 2018	34.0	11.50	12.10
GES 190118C00003000	C	Jan 18, 2019	3.0	18.90	19.90
GES 190118C00005000	C	Jan 18, 2019	5.0	17.30	18.30
GES 190118C00008000	C	Jan 18, 2019	8.0	14.30	15.00
GES 190118C00010000	C	Jan 18, 2019	10.0	12.30	12.80
GES 190118C00013000	C	Jan 18, 2019	13.0	9.60	10.00
GES 190118C00015000	C	Jan 18, 2019	15.0	7.90	8.50
GES 190118C00017000	C	Jan 18, 2019	17.0	6.50	6.70
GES 190118C00020000	C	Jan 18, 2019	20.0	4.50	4.90
GES 190118C00022000	C	Jan 18, 2019	22.0	3.50	3.80
GES 190118C00025000	C	Jan 18, 2019	25.0	2.25	2.75
GES 190118C00027000	C	Jan 18, 2019	27.0	1.65	1.95
GES 190118C00030000	C	Jan 18, 2019	30.0	1.05	1.25
GES 190118P00003000	P	Jan 18, 2019	3.0	0.00	0.05
GES 190118P00005000	P	Jan 18, 2019	5.0	0.00	0.10
GES 190118P00008000	P	Jan 18, 2019	8.0	0.00	0.20
GES 190118P00010000	P	Jan 18, 2019	10.0	0.20	0.30
GES 190118P00013000	P	Jan 18, 2019	13.0	0.50	0.65
GES 190118P00015000	P	Jan 18, 2019	15.0	0.85	1.00
GES 190118P00017000	P	Jan 18, 2019	17.0	1.30	1.50
GES 190118P00020000	P	Jan 18, 2019	20.0	2.40	2.60
GES 190118P00022000	P	Jan 18, 2019	22.0	3.30	3.60
GES 190118P00025000	P	Jan 18, 2019	25.0	5.10	5.30
GES 190118P00027000	P	Jan 18, 2019	27.0	6.40	6.70
GES 190118P00030000	P	Jan 18, 2019	30.0	8.60	9.00
GES 200117C00003000	C	Jan 17, 2020	3.0	19.10	20.00
GES 200117C00005000	C	Jan 17, 2020	5.0	16.80	18.10
GES 200117C00008000	C	Jan 17, 2020	8.0	13.70	15.80
GES 200117C00010000	C	Jan 17, 2020	10.0	12.00	13.00
GES 200117C00013000	C	Jan 17, 2020	13.0	10.00	11.40
GES 200117C00015000	C	Jan 17, 2020	15.0	8.60	9.00
GES 200117C00017000	C	Jan 17, 2020	17.0	7.40	7.80
GES 200117C00020000	C	Jan 17, 2020	20.0	5.90	6.20
GES 200117C00022000	C	Jan 17, 2020	22.0	5.00	5.30
GES 200117C00025000	C	Jan 17, 2020	25.0	3.70	4.50
GES 200117C00027000	C	Jan 17, 2020	27.0	2.90	4.00
GES 200117C00030000	C	Jan 17, 2020	30.0	2.35	3.10
GES 200117P00003000	P	Jan 17, 2020	3.0	0.00	0.15
GES 200117P00005000	P	Jan 17, 2020	5.0	0.00	0.30
GES 200117P00008000	P	Jan 17, 2020	8.0	0.30	0.70
GES 200117P00010000	P	Jan 17, 2020	10.0	0.65	1.05
GES 200117P00013000	P	Jan 17, 2020	13.0	1.15	1.65
GES 200117P00015000	P	Jan 17, 2020	15.0	1.85	2.40
GES 200117P00017000	P	Jan 17, 2020	17.0	2.55	2.90
GES 200117P00020000	P	Jan 17, 2020	20.0	3.80	4.30
GES 200117P00022000	P	Jan 17, 2020	22.0	4.70	5.40
GES 200117P00025000	P	Jan 17, 2020	25.0	6.70	7.20
GES 200117P00027000	P	Jan 17, 2020	27.0	7.70	8.60
GES 200117P00030000	P	Jan 17, 2020	30.0	9.90	10.60