Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Goldcorp Inc (GG)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 141205C00011000 C 12/05/14 11.0 7.30 9.05
GG 141205C00011500 C 12/05/14 11.5 6.90 8.95
GG 141205C00012000 C 12/05/14 12.0 6.30 8.40
GG 141205C00012500 C 12/05/14 12.5 6.95 7.65
GG 141205C00013000 C 12/05/14 13.0 6.45 7.15
GG 141205C00013500 C 12/05/14 13.5 5.90 6.65
GG 141205C00014000 C 12/05/14 14.0 5.40 6.45
GG 141205C00014500 C 12/05/14 14.5 4.95 5.60
GG 141205C00015000 C 12/05/14 15.0 4.45 5.05
GG 141205C00015500 C 12/05/14 15.5 4.00 4.85
GG 141205C00016000 C 12/05/14 16.0 3.50 4.35
GG 141205C00016500 C 12/05/14 16.5 3.00 3.85
GG 141205C00017000 C 12/05/14 17.0 2.49 3.30
GG 141205C00017500 C 12/05/14 17.5 2.06 2.82
GG 141205C00018000 C 12/05/14 18.0 1.58 2.02
GG 141205C00018500 C 12/05/14 18.5 1.15 1.53
GG 141205C00019000 C 12/05/14 19.0 0.80 1.03
GG 141205C00019500 C 12/05/14 19.5 0.52 0.61
GG 141205C00020000 C 12/05/14 20.0 0.30 0.38
GG 141205C00020500 C 12/05/14 20.5 0.15 0.21
GG 141205C00021000 C 12/05/14 21.0 0.08 0.13
GG 141205C00021500 C 12/05/14 21.5 0.05 0.07
GG 141205C00022000 C 12/05/14 22.0 0.02 0.11
GG 141205C00022500 C 12/05/14 22.5 0.01 0.08
GG 141205C00023000 C 12/05/14 23.0 0.00 0.07
GG 141205C00023500 C 12/05/14 23.5 0.00 0.07
GG 141205C00024000 C 12/05/14 24.0 0.00 0.07
GG 141205C00024500 C 12/05/14 24.5 0.00 0.07
GG 141205C00025000 C 12/05/14 25.0 0.00 0.07
GG 141205C00025500 C 12/05/14 25.5 0.00 0.07
GG 141205C00026000 C 12/05/14 26.0 0.00 0.07
GG 141205C00026500 C 12/05/14 26.5 0.00 0.07
GG 141205C00027000 C 12/05/14 27.0 0.00 0.07
GG 141205C00027500 C 12/05/14 27.5 0.00 0.08
GG 141205C00028000 C 12/05/14 28.0 0.00 0.08
GG 141205C00028500 C 12/05/14 28.5 0.00 0.07
GG 141205C00029000 C 12/05/14 29.0 0.00 0.07
GG 141205C00029500 C 12/05/14 29.5 0.00 0.13
GG 141205C00030000 C 12/05/14 30.0 0.00 0.13
GG 141205C00030500 C 12/05/14 30.5 0.00 0.13
GG 141205C00031000 C 12/05/14 31.0 0.00 0.13
GG 141205C00031500 C 12/05/14 31.5 0.00 0.13
GG 141205C00032000 C 12/05/14 32.0 0.00 0.13
GG 141205C00032500 C 12/05/14 32.5 0.00 0.13
GG 141205C00033000 C 12/05/14 33.0 0.00 0.13
GG 141205P00011000 P 12/05/14 11.0 0.00 0.05
GG 141205P00011500 P 12/05/14 11.5 0.00 0.05
GG 141205P00012000 P 12/05/14 12.0 0.00 0.05
GG 141205P00012500 P 12/05/14 12.5 0.00 0.05
GG 141205P00013000 P 12/05/14 13.0 0.00 0.06
GG 141205P00013500 P 12/05/14 13.5 0.00 0.06
GG 141205P00014000 P 12/05/14 14.0 0.00 0.06
GG 141205P00014500 P 12/05/14 14.5 0.00 0.06
GG 141205P00015000 P 12/05/14 15.0 0.00 0.13
GG 141205P00015500 P 12/05/14 15.5 0.00 0.13
GG 141205P00016000 P 12/05/14 16.0 0.00 0.06
GG 141205P00016500 P 12/05/14 16.5 0.00 0.07
GG 141205P00017000 P 12/05/14 17.0 0.00 0.13
GG 141205P00017500 P 12/05/14 17.5 0.01 0.08
GG 141205P00018000 P 12/05/14 18.0 0.02 0.09
GG 141205P00018500 P 12/05/14 18.5 0.04 0.15
GG 141205P00019000 P 12/05/14 19.0 0.19 0.27
GG 141205P00019500 P 12/05/14 19.5 0.30 0.45
GG 141205P00020000 P 12/05/14 20.0 0.66 0.73
GG 141205P00020500 P 12/05/14 20.5 0.75 1.13
GG 141205P00021000 P 12/05/14 21.0 1.37 1.52
GG 141205P00021500 P 12/05/14 21.5 1.33 2.02
GG 141205P00022000 P 12/05/14 22.0 2.31 2.46
GG 141205P00022500 P 12/05/14 22.5 2.22 3.00
GG 141205P00023000 P 12/05/14 23.0 2.65 3.50
GG 141205P00023500 P 12/05/14 23.5 3.20 4.00
GG 141205P00024000 P 12/05/14 24.0 3.65 4.50
GG 141205P00024500 P 12/05/14 24.5 4.15 5.05
GG 141205P00025000 P 12/05/14 25.0 4.65 5.60
GG 141205P00025500 P 12/05/14 25.5 5.20 6.00
GG 141205P00026000 P 12/05/14 26.0 5.70 6.50
GG 141205P00026500 P 12/05/14 26.5 6.15 7.00
GG 141205P00027000 P 12/05/14 27.0 6.65 7.50
GG 141205P00027500 P 12/05/14 27.5 7.20 8.00
GG 141205P00028000 P 12/05/14 28.0 7.70 8.50
GG 141205P00028500 P 12/05/14 28.5 8.15 9.10
GG 141205P00029000 P 12/05/14 29.0 8.65 9.55
GG 141205P00029500 P 12/05/14 29.5 9.15 10.05
GG 141205P00030000 P 12/05/14 30.0 8.35 11.85
GG 141205P00030500 P 12/05/14 30.5 8.80 12.20
GG 141205P00031000 P 12/05/14 31.0 9.15 12.40
GG 141205P00031500 P 12/05/14 31.5 10.20 13.40
GG 141205P00032000 P 12/05/14 32.0 10.35 13.90
GG 141205P00032500 P 12/05/14 32.5 11.20 14.40
GG 141205P00033000 P 12/05/14 33.0 11.45 13.80
GG 141212C00011000 C 12/12/14 11.0 7.50 9.00
GG 141212C00011500 C 12/12/14 11.5 6.80 10.10
GG 141212C00012000 C 12/12/14 12.0 6.30 8.35
GG 141212C00012500 C 12/12/14 12.5 6.90 7.95
GG 141212C00013000 C 12/12/14 13.0 6.40 7.40
GG 141212C00013500 C 12/12/14 13.5 6.00 6.85
GG 141212C00014000 C 12/12/14 14.0 5.50 6.35
GG 141212C00014500 C 12/12/14 14.5 5.00 5.60
GG 141212C00015000 C 12/12/14 15.0 4.50 5.10
GG 141212C00015500 C 12/12/14 15.5 4.00 4.85
GG 141212C00016000 C 12/12/14 16.0 3.55 4.00
GG 141212C00016500 C 12/12/14 16.5 3.05 3.60
GG 141212C00017000 C 12/12/14 17.0 2.60 2.98
GG 141212C00017500 C 12/12/14 17.5 2.10 2.49
GG 141212C00018000 C 12/12/14 18.0 1.68 1.99
GG 141212C00018500 C 12/12/14 18.5 1.31 1.66
GG 141212C00019000 C 12/12/14 19.0 0.97 1.10
GG 141212C00019500 C 12/12/14 19.5 0.69 0.78
GG 141212C00020000 C 12/12/14 20.0 0.43 0.55
GG 141212C00020500 C 12/12/14 20.5 0.28 0.37
GG 141212C00021000 C 12/12/14 21.0 0.17 0.24
GG 141212C00021500 C 12/12/14 21.5 0.11 0.16
GG 141212C00022000 C 12/12/14 22.0 0.08 0.13
GG 141212C00022500 C 12/12/14 22.5 0.05 0.13
GG 141212C00023000 C 12/12/14 23.0 0.04 0.07
GG 141212C00023500 C 12/12/14 23.5 0.01 0.18
GG 141212C00024000 C 12/12/14 24.0 0.01 0.10
GG 141212C00024500 C 12/12/14 24.5 0.00 0.09
GG 141212C00025000 C 12/12/14 25.0 0.00 0.09
GG 141212C00025500 C 12/12/14 25.5 0.00 0.07
GG 141212C00026000 C 12/12/14 26.0 0.00 0.07
GG 141212C00026500 C 12/12/14 26.5 0.00 0.07
GG 141212C00027000 C 12/12/14 27.0 0.00 0.07
GG 141212C00027500 C 12/12/14 27.5 0.00 0.07
GG 141212C00028000 C 12/12/14 28.0 0.00 0.07
GG 141212C00028500 C 12/12/14 28.5 0.00 0.07
GG 141212C00029000 C 12/12/14 29.0 0.00 0.07
GG 141212C00029500 C 12/12/14 29.5 0.00 0.07
GG 141212C00030000 C 12/12/14 30.0 0.00 0.07
GG 141212C00030500 C 12/12/14 30.5 0.00 0.07
GG 141212C00031000 C 12/12/14 31.0 0.00 0.07
GG 141212P00011000 P 12/12/14 11.0 0.00 0.06
GG 141212P00011500 P 12/12/14 11.5 0.00 0.06
GG 141212P00012000 P 12/12/14 12.0 0.00 0.06
GG 141212P00012500 P 12/12/14 12.5 0.00 0.06
GG 141212P00013000 P 12/12/14 13.0 0.00 0.06
GG 141212P00013500 P 12/12/14 13.5 0.00 0.06
GG 141212P00014000 P 12/12/14 14.0 0.00 0.06
GG 141212P00014500 P 12/12/14 14.5 0.00 0.06
GG 141212P00015000 P 12/12/14 15.0 0.00 0.13
GG 141212P00015500 P 12/12/14 15.5 0.00 0.13
GG 141212P00016000 P 12/12/14 16.0 0.01 0.08
GG 141212P00016500 P 12/12/14 16.5 0.01 0.09
GG 141212P00017000 P 12/12/14 17.0 0.02 0.14
GG 141212P00017500 P 12/12/14 17.5 0.06 0.14
GG 141212P00018000 P 12/12/14 18.0 0.04 0.19
GG 141212P00018500 P 12/12/14 18.5 0.14 0.28
GG 141212P00019000 P 12/12/14 19.0 0.32 0.44
GG 141212P00019500 P 12/12/14 19.5 0.49 0.64
GG 141212P00020000 P 12/12/14 20.0 0.79 0.91
GG 141212P00020500 P 12/12/14 20.5 0.81 1.26
GG 141212P00021000 P 12/12/14 21.0 1.49 1.64
GG 141212P00021500 P 12/12/14 21.5 1.84 2.11
GG 141212P00022000 P 12/12/14 22.0 1.85 2.58
GG 141212P00022500 P 12/12/14 22.5 2.32 3.05
GG 141212P00023000 P 12/12/14 23.0 2.76 3.60
GG 141212P00023500 P 12/12/14 23.5 3.20 4.05
GG 141212P00024000 P 12/12/14 24.0 3.70 4.55
GG 141212P00024500 P 12/12/14 24.5 4.20 5.05
GG 141212P00025000 P 12/12/14 25.0 4.70 5.55
GG 141212P00025500 P 12/12/14 25.5 5.20 6.05
GG 141212P00026000 P 12/12/14 26.0 5.70 6.55
GG 141212P00026500 P 12/12/14 26.5 6.20 7.05
GG 141212P00027000 P 12/12/14 27.0 6.70 7.55
GG 141212P00027500 P 12/12/14 27.5 7.20 8.05
GG 141212P00028000 P 12/12/14 28.0 7.70 8.55
GG 141212P00028500 P 12/12/14 28.5 8.20 9.05
GG 141212P00029000 P 12/12/14 29.0 8.70 9.55
GG 141212P00029500 P 12/12/14 29.5 9.20 10.05
GG 141212P00030000 P 12/12/14 30.0 9.70 10.60
GG 141212P00030500 P 12/12/14 30.5 10.15 11.20
GG 141212P00031000 P 12/12/14 31.0 10.65 11.65
GG 141220C00011000 C 12/20/14 11.0 8.50 9.35
GG 141220C00011500 C 12/20/14 11.5 7.90 8.50
GG 141220C00012000 C 12/20/14 12.0 6.30 8.00
GG 141220C00012500 C 12/20/14 12.5 7.00 7.85
GG 141220C00013000 C 12/20/14 13.0 6.50 6.95
GG 141220C00013500 C 12/20/14 13.5 6.00 6.80
GG 141220C00014000 C 12/20/14 14.0 5.50 6.30
GG 141220C00014500 C 12/20/14 14.5 5.05 5.80
GG 141220C00015000 C 12/20/14 15.0 4.55 5.30
GG 141220C00015500 C 12/20/14 15.5 4.05 4.80
GG 141220C00016000 C 12/20/14 16.0 3.55 4.10
GG 141220C00016500 C 12/20/14 16.5 3.10 3.50
GG 141220C00017000 C 12/20/14 17.0 2.65 3.05
GG 141220C00017500 C 12/20/14 17.5 2.20 2.49
GG 141220C00018000 C 12/20/14 18.0 1.79 1.99
GG 141220C00018500 C 12/20/14 18.5 1.46 1.57
GG 141220C00019000 C 12/20/14 19.0 1.15 1.21
GG 141220C00019500 C 12/20/14 19.5 0.87 0.92
GG 141220C00020000 C 12/20/14 20.0 0.63 0.68
GG 141220C00020500 C 12/20/14 20.5 0.46 0.50
GG 141220C00021000 C 12/20/14 21.0 0.32 0.35
GG 141220C00021500 C 12/20/14 21.5 0.23 0.26
GG 141220C00022000 C 12/20/14 22.0 0.16 0.19
GG 141220C00022500 C 12/20/14 22.5 0.12 0.16
GG 141220C00023000 C 12/20/14 23.0 0.09 0.11
GG 141220C00023500 C 12/20/14 23.5 0.07 0.10
GG 141220C00024000 C 12/20/14 24.0 0.06 0.08
GG 141220C00024500 C 12/20/14 24.5 0.04 0.07
GG 141220C00025000 C 12/20/14 25.0 0.04 0.08
GG 141220C00025500 C 12/20/14 25.5 0.03 0.07
GG 141220C00026000 C 12/20/14 26.0 0.03 0.07
GG 141220C00026500 C 12/20/14 26.5 0.02 0.06
GG 141220C00027000 C 12/20/14 27.0 0.02 0.05
GG 141220C00027500 C 12/20/14 27.5 0.01 0.05
GG 141220C00028000 C 12/20/14 28.0 0.01 0.04
GG 141220C00028500 C 12/20/14 28.5 0.01 0.04
GG 141220C00029000 C 12/20/14 29.0 0.00 0.04
GG 141220C00029500 C 12/20/14 29.5 0.00 0.03
GG 141220C00030000 C 12/20/14 30.0 0.00 0.03
GG 141220C00030500 C 12/20/14 30.5 0.00 0.03
GG 141220C00031000 C 12/20/14 31.0 0.00 0.03
GG 141220C00032000 C 12/20/14 32.0 0.00 0.03
GG 141220C00033000 C 12/20/14 33.0 0.00 0.03
GG 141220C00034000 C 12/20/14 34.0 0.00 0.02
GG 141220P00011000 P 12/20/14 11.0 0.00 0.02
GG 141220P00011500 P 12/20/14 11.5 0.00 0.02
GG 141220P00012000 P 12/20/14 12.0 0.00 0.02
GG 141220P00012500 P 12/20/14 12.5 0.00 0.03
GG 141220P00013000 P 12/20/14 13.0 0.00 0.03
GG 141220P00013500 P 12/20/14 13.5 0.00 0.03
GG 141220P00014000 P 12/20/14 14.0 0.00 0.03
GG 141220P00014500 P 12/20/14 14.5 0.01 0.04
GG 141220P00015000 P 12/20/14 15.0 0.02 0.05
GG 141220P00015500 P 12/20/14 15.5 0.04 0.06
GG 141220P00016000 P 12/20/14 16.0 0.05 0.08
GG 141220P00016500 P 12/20/14 16.5 0.08 0.10
GG 141220P00017000 P 12/20/14 17.0 0.12 0.14
GG 141220P00017500 P 12/20/14 17.5 0.17 0.21
GG 141220P00018000 P 12/20/14 18.0 0.26 0.30
GG 141220P00018500 P 12/20/14 18.5 0.39 0.42
GG 141220P00019000 P 12/20/14 19.0 0.55 0.58
GG 141220P00019500 P 12/20/14 19.5 0.76 0.80
GG 141220P00020000 P 12/20/14 20.0 1.03 1.08
GG 141220P00020500 P 12/20/14 20.5 1.35 1.40
GG 141220P00021000 P 12/20/14 21.0 1.71 1.77
GG 141220P00021500 P 12/20/14 21.5 2.01 2.19
GG 141220P00022000 P 12/20/14 22.0 2.45 2.65
GG 141220P00022500 P 12/20/14 22.5 2.42 3.15
GG 141220P00023000 P 12/20/14 23.0 2.88 3.60
GG 141220P00023500 P 12/20/14 23.5 3.35 4.10
GG 141220P00024000 P 12/20/14 24.0 3.85 4.55
GG 141220P00024500 P 12/20/14 24.5 4.30 5.05
GG 141220P00025000 P 12/20/14 25.0 4.80 5.55
GG 141220P00025500 P 12/20/14 25.5 5.30 6.05
GG 141220P00026000 P 12/20/14 26.0 5.80 6.55
GG 141220P00026500 P 12/20/14 26.5 6.30 7.05
GG 141220P00027000 P 12/20/14 27.0 6.80 7.55
GG 141220P00027500 P 12/20/14 27.5 7.25 8.05
GG 141220P00028000 P 12/20/14 28.0 7.80 8.55
GG 141220P00028500 P 12/20/14 28.5 8.25 9.05
GG 141220P00029000 P 12/20/14 29.0 8.80 9.55
GG 141220P00029500 P 12/20/14 29.5 9.25 10.05
GG 141220P00030000 P 12/20/14 30.0 9.75 10.55
GG 141220P00030500 P 12/20/14 30.5 10.25 11.05
GG 141220P00031000 P 12/20/14 31.0 10.60 11.55
GG 141220P00032000 P 12/20/14 32.0 11.65 12.55
GG 141220P00033000 P 12/20/14 33.0 12.70 13.55
GG 141220P00034000 P 12/20/14 34.0 13.70 14.55
GG 141226C00011000 C 12/26/14 11.0 8.45 9.40
GG 141226C00011500 C 12/26/14 11.5 7.95 9.05
GG 141226C00012000 C 12/26/14 12.0 7.45 8.50
GG 141226C00012500 C 12/26/14 12.5 6.95 7.95
GG 141226C00013000 C 12/26/14 13.0 6.50 7.45
GG 141226C00013500 C 12/26/14 13.5 6.00 6.95
GG 141226C00014000 C 12/26/14 14.0 5.50 6.40
GG 141226C00014500 C 12/26/14 14.5 5.00 5.90
GG 141226C00015000 C 12/26/14 15.0 4.50 5.40
GG 141226C00015500 C 12/26/14 15.5 4.05 4.90
GG 141226C00016000 C 12/26/14 16.0 3.60 4.40
GG 141226C00016500 C 12/26/14 16.5 3.05 3.95
GG 141226C00017000 C 12/26/14 17.0 2.66 3.50
GG 141226C00017500 C 12/26/14 17.5 2.20 2.78
GG 141226C00018000 C 12/26/14 18.0 1.85 2.28
GG 141226C00018500 C 12/26/14 18.5 1.48 2.12
GG 141226C00019000 C 12/26/14 19.0 1.20 1.60
GG 141226C00019500 C 12/26/14 19.5 0.92 1.04
GG 141226C00020000 C 12/26/14 20.0 0.68 0.79
GG 141226C00020500 C 12/26/14 20.5 0.50 0.60
GG 141226C00021000 C 12/26/14 21.0 0.34 0.46
GG 141226C00021500 C 12/26/14 21.5 0.26 0.40
GG 141226C00022000 C 12/26/14 22.0 0.21 0.33
GG 141226C00022500 C 12/26/14 22.5 0.16 0.29
GG 141226C00023000 C 12/26/14 23.0 0.12 0.22
GG 141226C00023500 C 12/26/14 23.5 0.09 0.27
GG 141226C00024000 C 12/26/14 24.0 0.07 0.16
GG 141226C00024500 C 12/26/14 24.5 0.05 0.14
GG 141226C00025000 C 12/26/14 25.0 0.04 0.12
GG 141226C00025500 C 12/26/14 25.5 0.03 0.12
GG 141226C00026000 C 12/26/14 26.0 0.02 0.10
GG 141226C00026500 C 12/26/14 26.5 0.01 0.10
GG 141226C00027000 C 12/26/14 27.0 0.01 0.10
GG 141226C00027500 C 12/26/14 27.5 0.01 0.10
GG 141226C00028000 C 12/26/14 28.0 0.01 0.09
GG 141226C00028500 C 12/26/14 28.5 0.00 0.09
GG 141226C00029000 C 12/26/14 29.0 0.00 0.07
GG 141226C00029500 C 12/26/14 29.5 0.00 0.07
GG 141226C00030000 C 12/26/14 30.0 0.00 0.07
GG 141226C00030500 C 12/26/14 30.5 0.00 0.07
GG 141226P00011000 P 12/26/14 11.0 0.00 0.13
GG 141226P00011500 P 12/26/14 11.5 0.00 0.07
GG 141226P00012000 P 12/26/14 12.0 0.00 0.08
GG 141226P00012500 P 12/26/14 12.5 0.00 0.13
GG 141226P00013000 P 12/26/14 13.0 0.00 0.13
GG 141226P00013500 P 12/26/14 13.5 0.00 0.13
GG 141226P00014000 P 12/26/14 14.0 0.00 0.13
GG 141226P00014500 P 12/26/14 14.5 0.01 0.13
GG 141226P00015000 P 12/26/14 15.0 0.01 0.13
GG 141226P00015500 P 12/26/14 15.5 0.03 0.14
GG 141226P00016000 P 12/26/14 16.0 0.05 0.13
GG 141226P00016500 P 12/26/14 16.5 0.08 0.16
GG 141226P00017000 P 12/26/14 17.0 0.11 0.21
GG 141226P00017500 P 12/26/14 17.5 0.24 0.28
GG 141226P00018000 P 12/26/14 18.0 0.30 0.39
GG 141226P00018500 P 12/26/14 18.5 0.43 0.54
GG 141226P00019000 P 12/26/14 19.0 0.60 0.72
GG 141226P00019500 P 12/26/14 19.5 0.83 0.94
GG 141226P00020000 P 12/26/14 20.0 1.11 1.20
GG 141226P00020500 P 12/26/14 20.5 1.20 1.54
GG 141226P00021000 P 12/26/14 21.0 1.71 1.91
GG 141226P00021500 P 12/26/14 21.5 1.95 2.33
GG 141226P00022000 P 12/26/14 22.0 2.44 2.74
GG 141226P00022500 P 12/26/14 22.5 2.44 3.20
GG 141226P00023000 P 12/26/14 23.0 2.88 3.65
GG 141226P00023500 P 12/26/14 23.5 3.30 4.15
GG 141226P00024000 P 12/26/14 24.0 3.75 4.65
GG 141226P00024500 P 12/26/14 24.5 4.25 5.10
GG 141226P00025000 P 12/26/14 25.0 4.75 5.60
GG 141226P00025500 P 12/26/14 25.5 5.20 6.10
GG 141226P00026000 P 12/26/14 26.0 5.60 6.60
GG 141226P00026500 P 12/26/14 26.5 6.10 7.10
GG 141226P00027000 P 12/26/14 27.0 6.60 7.60
GG 141226P00027500 P 12/26/14 27.5 7.15 8.05
GG 141226P00028000 P 12/26/14 28.0 7.65 8.60
GG 141226P00028500 P 12/26/14 28.5 8.10 9.10
GG 141226P00029000 P 12/26/14 29.0 8.65 9.60
GG 141226P00029500 P 12/26/14 29.5 9.15 11.00
GG 141226P00030000 P 12/26/14 30.0 9.65 11.60
GG 141226P00030500 P 12/26/14 30.5 10.05 11.30
GG 150102C00011000 C 01/02/15 11.0 7.35 10.55
GG 150102C00012000 C 01/02/15 12.0 6.50 9.45
GG 150102C00012500 C 01/02/15 12.5 6.95 7.85
GG 150102C00013000 C 01/02/15 13.0 6.50 7.35
GG 150102C00013500 C 01/02/15 13.5 6.00 6.90
GG 150102C00014000 C 01/02/15 14.0 5.50 6.35
GG 150102C00014500 C 01/02/15 14.5 5.00 5.90
GG 150102C00015000 C 01/02/15 15.0 4.50 5.40
GG 150102C00015500 C 01/02/15 15.5 4.05 4.95
GG 150102C00016000 C 01/02/15 16.0 3.55 4.40
GG 150102C00016500 C 01/02/15 16.5 3.10 3.95
GG 150102C00017000 C 01/02/15 17.0 2.69 3.50
GG 150102C00017500 C 01/02/15 17.5 2.26 3.00
GG 150102C00018000 C 01/02/15 18.0 1.89 2.28
GG 150102C00018500 C 01/02/15 18.5 1.58 2.18
GG 150102C00019000 C 01/02/15 19.0 1.28 1.41
GG 150102C00019500 C 01/02/15 19.5 0.98 1.12
GG 150102C00020000 C 01/02/15 20.0 0.77 0.88
GG 150102C00020500 C 01/02/15 20.5 0.58 0.69
GG 150102C00021000 C 01/02/15 21.0 0.42 0.52
GG 150102C00021500 C 01/02/15 21.5 0.31 0.40
GG 150102C00022000 C 01/02/15 22.0 0.23 0.38
GG 150102C00022500 C 01/02/15 22.5 0.19 0.32
GG 150102C00023000 C 01/02/15 23.0 0.14 0.28
GG 150102C00023500 C 01/02/15 23.5 0.12 0.22
GG 150102C00024000 C 01/02/15 24.0 0.09 0.18
GG 150102C00024500 C 01/02/15 24.5 0.07 0.16
GG 150102C00025000 C 01/02/15 25.0 0.05 0.14
GG 150102C00025500 C 01/02/15 25.5 0.04 0.13
GG 150102C00026000 C 01/02/15 26.0 0.03 0.11
GG 150102C00026500 C 01/02/15 26.5 0.03 0.10
GG 150102C00027000 C 01/02/15 27.0 0.02 0.09
GG 150102C00027500 C 01/02/15 27.5 0.01 0.09
GG 150102C00028000 C 01/02/15 28.0 0.01 0.08
GG 150102C00028500 C 01/02/15 28.5 0.01 0.08
GG 150102C00029000 C 01/02/15 29.0 0.01 0.08
GG 150102C00029500 C 01/02/15 29.5 0.01 0.07
GG 150102C00030000 C 01/02/15 30.0 0.01 0.07
GG 150102C00030500 C 01/02/15 30.5 0.01 0.07
GG 150102P00011000 P 01/02/15 11.0 0.00 0.11
GG 150102P00012000 P 01/02/15 12.0 0.00 0.08
GG 150102P00012500 P 01/02/15 12.5 0.00 0.13
GG 150102P00013000 P 01/02/15 13.0 0.00 0.07
GG 150102P00013500 P 01/02/15 13.5 0.00 0.08
GG 150102P00014000 P 01/02/15 14.0 0.01 0.08
GG 150102P00014500 P 01/02/15 14.5 0.02 0.14
GG 150102P00015000 P 01/02/15 15.0 0.03 0.11
GG 150102P00015500 P 01/02/15 15.5 0.04 0.12
GG 150102P00016000 P 01/02/15 16.0 0.06 0.15
GG 150102P00016500 P 01/02/15 16.5 0.09 0.18
GG 150102P00017000 P 01/02/15 17.0 0.17 0.25
GG 150102P00017500 P 01/02/15 17.5 0.25 0.41
GG 150102P00018000 P 01/02/15 18.0 0.36 0.44
GG 150102P00018500 P 01/02/15 18.5 0.50 0.60
GG 150102P00019000 P 01/02/15 19.0 0.68 0.79
GG 150102P00019500 P 01/02/15 19.5 0.92 1.02
GG 150102P00020000 P 01/02/15 20.0 1.14 1.26
GG 150102P00020500 P 01/02/15 20.5 1.44 1.59
GG 150102P00021000 P 01/02/15 21.0 1.79 1.95
GG 150102P00021500 P 01/02/15 21.5 2.16 2.33
GG 150102P00022000 P 01/02/15 22.0 2.29 2.79
GG 150102P00022500 P 01/02/15 22.5 2.51 3.25
GG 150102P00023000 P 01/02/15 23.0 2.97 3.70
GG 150102P00023500 P 01/02/15 23.5 3.40 4.15
GG 150102P00024000 P 01/02/15 24.0 3.85 4.65
GG 150102P00024500 P 01/02/15 24.5 4.30 5.15
GG 150102P00025000 P 01/02/15 25.0 4.75 5.60
GG 150102P00025500 P 01/02/15 25.5 5.25 6.10
GG 150102P00026000 P 01/02/15 26.0 5.75 6.60
GG 150102P00026500 P 01/02/15 26.5 6.25 7.05
GG 150102P00027000 P 01/02/15 27.0 6.75 7.55
GG 150102P00027500 P 01/02/15 27.5 7.25 8.10
GG 150102P00028000 P 01/02/15 28.0 7.70 8.60
GG 150102P00028500 P 01/02/15 28.5 8.20 9.10
GG 150102P00029000 P 01/02/15 29.0 8.60 9.60
GG 150102P00029500 P 01/02/15 29.5 9.05 10.10
GG 150102P00030000 P 01/02/15 30.0 9.55 11.55
GG 150102P00030500 P 01/02/15 30.5 10.15 11.30
GG 150109C00012000 C 01/09/15 12.0 6.30 8.55
GG 150109C00013000 C 01/09/15 13.0 6.45 7.35
GG 150109C00013500 C 01/09/15 13.5 6.00 6.90
GG 150109C00014000 C 01/09/15 14.0 5.50 6.40
GG 150109C00014500 C 01/09/15 14.5 5.00 5.90
GG 150109C00015000 C 01/09/15 15.0 4.55 5.40
GG 150109C00015500 C 01/09/15 15.5 4.05 4.95
GG 150109C00016000 C 01/09/15 16.0 3.55 4.45
GG 150109C00016500 C 01/09/15 16.5 3.10 4.00
GG 150109C00017000 C 01/09/15 17.0 2.68 3.50
GG 150109C00017500 C 01/09/15 17.5 2.31 3.05
GG 150109C00018000 C 01/09/15 18.0 1.96 2.40
GG 150109C00018500 C 01/09/15 18.5 1.66 2.24
GG 150109C00019000 C 01/09/15 19.0 1.37 1.67
GG 150109C00019500 C 01/09/15 19.5 1.11 1.41
GG 150109C00020000 C 01/09/15 20.0 0.88 1.15
GG 150109C00020500 C 01/09/15 20.5 0.69 0.97
GG 150109C00021000 C 01/09/15 21.0 0.53 0.83
GG 150109C00021500 C 01/09/15 21.5 0.42 0.68
GG 150109C00022000 C 01/09/15 22.0 0.33 0.57
GG 150109C00022500 C 01/09/15 22.5 0.25 0.40
GG 150109C00023000 C 01/09/15 23.0 0.19 0.29
GG 150109C00023500 C 01/09/15 23.5 0.15 0.26
GG 150109C00024000 C 01/09/15 24.0 0.13 0.22
GG 150109C00024500 C 01/09/15 24.5 0.09 0.19
GG 150109C00025000 C 01/09/15 25.0 0.06 0.16
GG 150109C00025500 C 01/09/15 25.5 0.06 0.14
GG 150109C00026000 C 01/09/15 26.0 0.05 0.13
GG 150109C00026500 C 01/09/15 26.5 0.03 0.12
GG 150109C00027000 C 01/09/15 27.0 0.03 0.11
GG 150109C00027500 C 01/09/15 27.5 0.03 0.10
GG 150109C00028000 C 01/09/15 28.0 0.03 0.09
GG 150109C00028500 C 01/09/15 28.5 0.02 0.09
GG 150109C00029000 C 01/09/15 29.0 0.02 0.09
GG 150109C00029500 C 01/09/15 29.5 0.02 0.08
GG 150109C00030000 C 01/09/15 30.0 0.01 0.08
GG 150109C00030500 C 01/09/15 30.5 0.01 0.08
GG 150109P00012000 P 01/09/15 12.0 0.00 0.08
GG 150109P00013000 P 01/09/15 13.0 0.01 0.12
GG 150109P00013500 P 01/09/15 13.5 0.01 0.09
GG 150109P00014000 P 01/09/15 14.0 0.02 0.10
GG 150109P00014500 P 01/09/15 14.5 0.03 0.11
GG 150109P00015000 P 01/09/15 15.0 0.05 0.14
GG 150109P00015500 P 01/09/15 15.5 0.07 0.15
GG 150109P00016000 P 01/09/15 16.0 0.09 0.18
GG 150109P00016500 P 01/09/15 16.5 0.13 0.22
GG 150109P00017000 P 01/09/15 17.0 0.23 0.30
GG 150109P00017500 P 01/09/15 17.5 0.33 0.40
GG 150109P00018000 P 01/09/15 18.0 0.45 0.53
GG 150109P00018500 P 01/09/15 18.5 0.61 0.69
GG 150109P00019000 P 01/09/15 19.0 0.79 0.88
GG 150109P00019500 P 01/09/15 19.5 1.01 1.12
GG 150109P00020000 P 01/09/15 20.0 1.26 1.40
GG 150109P00020500 P 01/09/15 20.5 1.56 1.71
GG 150109P00021000 P 01/09/15 21.0 1.82 2.07
GG 150109P00021500 P 01/09/15 21.5 2.17 2.49
GG 150109P00022000 P 01/09/15 22.0 2.23 2.89
GG 150109P00022500 P 01/09/15 22.5 2.61 3.35
GG 150109P00023000 P 01/09/15 23.0 3.00 3.75
GG 150109P00023500 P 01/09/15 23.5 3.40 4.25
GG 150109P00024000 P 01/09/15 24.0 3.90 4.70
GG 150109P00024500 P 01/09/15 24.5 4.35 5.20
GG 150109P00025000 P 01/09/15 25.0 4.80 5.65
GG 150109P00025500 P 01/09/15 25.5 5.25 6.15
GG 150109P00026000 P 01/09/15 26.0 5.75 6.65
GG 150109P00026500 P 01/09/15 26.5 6.20 7.15
GG 150109P00027000 P 01/09/15 27.0 6.75 7.60
GG 150109P00027500 P 01/09/15 27.5 7.25 8.10
GG 150109P00028000 P 01/09/15 28.0 7.75 8.60
GG 150109P00028500 P 01/09/15 28.5 8.25 9.10
GG 150109P00029000 P 01/09/15 29.0 8.75 9.60
GG 150109P00029500 P 01/09/15 29.5 9.10 10.20
GG 150109P00030000 P 01/09/15 30.0 9.60 10.65
GG 150109P00030500 P 01/09/15 30.5 10.15 11.40
GG 150117C00012000 C 01/17/15 12.0 7.50 8.35
GG 150117C00013000 C 01/17/15 13.0 6.55 7.30
GG 150117C00014000 C 01/17/15 14.0 5.55 6.35
GG 150117C00015000 C 01/17/15 15.0 4.60 5.35
GG 150117C00016000 C 01/17/15 16.0 3.65 4.35
GG 150117C00017000 C 01/17/15 17.0 2.84 3.50
GG 150117C00018000 C 01/17/15 18.0 2.09 2.29
GG 150117C00019000 C 01/17/15 19.0 1.50 1.56
GG 150117C00020000 C 01/17/15 20.0 1.01 1.05
GG 150117C00021000 C 01/17/15 21.0 0.65 0.69
GG 150117C00022000 C 01/17/15 22.0 0.42 0.45
GG 150117C00023000 C 01/17/15 23.0 0.27 0.30
GG 150117C00024000 C 01/17/15 24.0 0.17 0.20
GG 150117C00025000 C 01/17/15 25.0 0.12 0.15
GG 150117C00026000 C 01/17/15 26.0 0.08 0.12
GG 150117C00027000 C 01/17/15 27.0 0.07 0.09
GG 150117C00028000 C 01/17/15 28.0 0.05 0.08
GG 150117C00029000 C 01/17/15 29.0 0.04 0.06
GG 150117C00030000 C 01/17/15 30.0 0.04 0.07
GG 150117C00031000 C 01/17/15 31.0 0.03 0.07
GG 150117C00032000 C 01/17/15 32.0 0.02 0.06
GG 150117C00033000 C 01/17/15 33.0 0.02 0.05
GG 150117C00034000 C 01/17/15 34.0 0.01 0.05
GG 150117C00035000 C 01/17/15 35.0 0.02 0.04
GG 150117C00036000 C 01/17/15 36.0 0.01 0.04
GG 150117C00037000 C 01/17/15 37.0 0.01 0.04
GG 150117C00038000 C 01/17/15 38.0 0.00 0.04
GG 150117C00039000 C 01/17/15 39.0 0.00 0.03
GG 150117C00040000 C 01/17/15 40.0 0.00 0.03
GG 150117C00041000 C 01/17/15 41.0 0.00 0.03
GG 150117C00043000 C 01/17/15 43.0 0.00 0.02
GG 150117C00045000 C 01/17/15 45.0 0.00 0.02
GG 150117C00047000 C 01/17/15 47.0 0.00 0.02
GG 150117C00050000 C 01/17/15 50.0 0.00 0.02
GG 150117C00055000 C 01/17/15 55.0 0.00 0.02
GG 150117C00060000 C 01/17/15 60.0 0.00 0.02
GG 150117C00065000 C 01/17/15 65.0 0.00 0.02
GG 150117C00070000 C 01/17/15 70.0 0.00 0.02
GG 150117P00012000 P 01/17/15 12.0 0.01 0.04
GG 150117P00013000 P 01/17/15 13.0 0.03 0.06
GG 150117P00014000 P 01/17/15 14.0 0.06 0.08
GG 150117P00015000 P 01/17/15 15.0 0.10 0.13
GG 150117P00016000 P 01/17/15 16.0 0.18 0.21
GG 150117P00017000 P 01/17/15 17.0 0.33 0.36
GG 150117P00018000 P 01/17/15 18.0 0.57 0.60
GG 150117P00019000 P 01/17/15 19.0 0.92 0.96
GG 150117P00020000 P 01/17/15 20.0 1.43 1.47
GG 150117P00021000 P 01/17/15 21.0 2.07 2.12
GG 150117P00022000 P 01/17/15 22.0 2.78 2.94
GG 150117P00023000 P 01/17/15 23.0 3.55 3.75
GG 150117P00024000 P 01/17/15 24.0 4.05 4.75
GG 150117P00025000 P 01/17/15 25.0 4.95 5.70
GG 150117P00026000 P 01/17/15 26.0 5.85 6.65
GG 150117P00027000 P 01/17/15 27.0 6.85 7.60
GG 150117P00028000 P 01/17/15 28.0 7.85 8.60
GG 150117P00029000 P 01/17/15 29.0 8.80 9.60
GG 150117P00030000 P 01/17/15 30.0 9.80 10.60
GG 150117P00031000 P 01/17/15 31.0 10.75 11.60
GG 150117P00032000 P 01/17/15 32.0 11.75 12.60
GG 150117P00033000 P 01/17/15 33.0 12.75 13.55
GG 150117P00034000 P 01/17/15 34.0 13.75 14.60
GG 150117P00035000 P 01/17/15 35.0 14.75 15.55
GG 150117P00036000 P 01/17/15 36.0 15.75 16.60
GG 150117P00037000 P 01/17/15 37.0 16.75 17.55
GG 150117P00038000 P 01/17/15 38.0 18.15 18.55
GG 150117P00039000 P 01/17/15 39.0 18.75 19.55
GG 150117P00040000 P 01/17/15 40.0 19.75 20.55
GG 150117P00041000 P 01/17/15 41.0 20.40 21.65
GG 150117P00043000 P 01/17/15 43.0 22.90 23.65
GG 150117P00045000 P 01/17/15 45.0 24.65 25.60
GG 150117P00047000 P 01/17/15 47.0 26.65 27.60
GG 150117P00050000 P 01/17/15 50.0 28.55 31.70
GG 150117P00055000 P 01/17/15 55.0 33.75 36.05
GG 150117P00060000 P 01/17/15 60.0 38.75 41.05
GG 150117P00065000 P 01/17/15 65.0 44.65 45.60
GG 150117P00070000 P 01/17/15 70.0 49.60 50.60
GG 150417C00012000 C 04/17/15 12.0 7.50 8.35
GG 150417C00013000 C 04/17/15 13.0 6.55 7.35
GG 150417C00014000 C 04/17/15 14.0 5.65 6.55
GG 150417C00015000 C 04/17/15 15.0 4.80 5.50
GG 150417C00016000 C 04/17/15 16.0 3.95 4.30
GG 150417C00017000 C 04/17/15 17.0 3.30 3.45
GG 150417C00018000 C 04/17/15 18.0 2.66 2.76
GG 150417C00019000 C 04/17/15 19.0 2.09 2.19
GG 150417C00020000 C 04/17/15 20.0 1.65 1.72
GG 150417C00021000 C 04/17/15 21.0 1.27 1.34
GG 150417C00022000 C 04/17/15 22.0 0.97 1.03
GG 150417C00023000 C 04/17/15 23.0 0.73 0.79
GG 150417C00024000 C 04/17/15 24.0 0.55 0.59
GG 150417C00025000 C 04/17/15 25.0 0.42 0.47
GG 150417C00026000 C 04/17/15 26.0 0.32 0.36
GG 150417C00027000 C 04/17/15 27.0 0.25 0.29
GG 150417C00028000 C 04/17/15 28.0 0.19 0.24
GG 150417C00029000 C 04/17/15 29.0 0.15 0.19
GG 150417C00030000 C 04/17/15 30.0 0.12 0.16
GG 150417C00031000 C 04/17/15 31.0 0.10 0.14
GG 150417C00032000 C 04/17/15 32.0 0.09 0.13
GG 150417C00033000 C 04/17/15 33.0 0.07 0.11
GG 150417C00034000 C 04/17/15 34.0 0.06 0.11
GG 150417C00035000 C 04/17/15 35.0 0.05 0.10
GG 150417C00036000 C 04/17/15 36.0 0.05 0.09
GG 150417C00037000 C 04/17/15 37.0 0.04 0.08
GG 150417C00038000 C 04/17/15 38.0 0.04 0.08
GG 150417C00039000 C 04/17/15 39.0 0.03 0.07
GG 150417C00040000 C 04/17/15 40.0 0.03 0.07
GG 150417C00041000 C 04/17/15 41.0 0.03 0.07
GG 150417P00012000 P 04/17/15 12.0 0.09 0.11
GG 150417P00013000 P 04/17/15 13.0 0.15 0.18
GG 150417P00014000 P 04/17/15 14.0 0.24 0.27
GG 150417P00015000 P 04/17/15 15.0 0.37 0.41
GG 150417P00016000 P 04/17/15 16.0 0.55 0.61
GG 150417P00017000 P 04/17/15 17.0 0.83 0.88
GG 150417P00018000 P 04/17/15 18.0 1.17 1.24
GG 150417P00019000 P 04/17/15 19.0 1.60 1.69
GG 150417P00020000 P 04/17/15 20.0 2.13 2.22
GG 150417P00021000 P 04/17/15 21.0 2.74 2.84
GG 150417P00022000 P 04/17/15 22.0 3.45 3.55
GG 150417P00023000 P 04/17/15 23.0 4.20 4.35
GG 150417P00024000 P 04/17/15 24.0 5.00 5.15
GG 150417P00025000 P 04/17/15 25.0 5.75 6.05
GG 150417P00026000 P 04/17/15 26.0 6.60 6.95
GG 150417P00027000 P 04/17/15 27.0 7.15 7.90
GG 150417P00028000 P 04/17/15 28.0 8.10 8.85
GG 150417P00029000 P 04/17/15 29.0 9.05 9.80
GG 150417P00030000 P 04/17/15 30.0 10.00 10.80
GG 150417P00031000 P 04/17/15 31.0 10.95 11.75
GG 150417P00032000 P 04/17/15 32.0 11.70 12.75
GG 150417P00033000 P 04/17/15 33.0 12.90 13.80
GG 150417P00034000 P 04/17/15 34.0 13.85 14.75
GG 150417P00035000 P 04/17/15 35.0 14.85 15.75
GG 150417P00036000 P 04/17/15 36.0 15.85 16.75
GG 150417P00037000 P 04/17/15 37.0 16.80 17.70
GG 150417P00038000 P 04/17/15 38.0 17.80 18.70
GG 150417P00039000 P 04/17/15 39.0 18.80 19.75
GG 150417P00040000 P 04/17/15 40.0 20.20 20.75
GG 150417P00041000 P 04/17/15 41.0 20.85 21.70
GG 150717C00012000 C 07/17/15 12.0 7.55 8.40
GG 150717C00013000 C 07/17/15 13.0 6.65 7.45
GG 150717C00014000 C 07/17/15 14.0 5.80 6.55
GG 150717C00015000 C 07/17/15 15.0 5.00 5.75
GG 150717C00016000 C 07/17/15 16.0 4.25 4.55
GG 150717C00017000 C 07/17/15 17.0 3.65 3.80
GG 150717C00018000 C 07/17/15 18.0 3.05 3.20
GG 150717C00019000 C 07/17/15 19.0 2.54 2.65
GG 150717C00020000 C 07/17/15 20.0 2.12 2.20
GG 150717C00021000 C 07/17/15 21.0 1.74 1.80
GG 150717C00022000 C 07/17/15 22.0 1.41 1.48
GG 150717C00023000 C 07/17/15 23.0 1.15 1.21
GG 150717C00024000 C 07/17/15 24.0 0.93 0.99
GG 150717C00025000 C 07/17/15 25.0 0.76 0.80
GG 150717C00026000 C 07/17/15 26.0 0.61 0.66
GG 150717C00027000 C 07/17/15 27.0 0.50 0.54
GG 150717C00028000 C 07/17/15 28.0 0.41 0.45
GG 150717P00012000 P 07/17/15 12.0 0.20 0.24
GG 150717P00013000 P 07/17/15 13.0 0.30 0.35
GG 150717P00014000 P 07/17/15 14.0 0.47 0.51
GG 150717P00015000 P 07/17/15 15.0 0.66 0.72
GG 150717P00016000 P 07/17/15 16.0 0.94 0.99
GG 150717P00017000 P 07/17/15 17.0 1.27 1.33
GG 150717P00018000 P 07/17/15 18.0 1.65 1.74
GG 150717P00019000 P 07/17/15 19.0 2.13 2.22
GG 150717P00020000 P 07/17/15 20.0 2.67 2.77
GG 150717P00021000 P 07/17/15 21.0 3.30 3.40
GG 150717P00022000 P 07/17/15 22.0 3.95 4.10
GG 150717P00023000 P 07/17/15 23.0 4.70 4.80
GG 150717P00024000 P 07/17/15 24.0 5.45 5.60
GG 150717P00025000 P 07/17/15 25.0 6.25 6.40
GG 150717P00026000 P 07/17/15 26.0 7.10 7.35
GG 150717P00027000 P 07/17/15 27.0 7.85 8.20
GG 150717P00028000 P 07/17/15 28.0 8.75 9.10
GG 160115C00010000 C 01/15/16 10.0 9.40 10.35
GG 160115C00013000 C 01/15/16 13.0 6.70 7.70
GG 160115C00015000 C 01/15/16 15.0 5.40 6.10
GG 160115C00018000 C 01/15/16 18.0 3.65 3.85
GG 160115C00020000 C 01/15/16 20.0 2.76 2.90
GG 160115C00023000 C 01/15/16 23.0 1.77 1.90
GG 160115C00025000 C 01/15/16 25.0 1.35 1.43
GG 160115C00027000 C 01/15/16 27.0 0.97 1.08
GG 160115C00030000 C 01/15/16 30.0 0.66 0.73
GG 160115C00032000 C 01/15/16 32.0 0.47 0.55
GG 160115C00035000 C 01/15/16 35.0 0.34 0.40
GG 160115C00037000 C 01/15/16 37.0 0.28 0.32
GG 160115C00040000 C 01/15/16 40.0 0.19 0.24
GG 160115P00010000 P 01/15/16 10.0 0.21 0.25
GG 160115P00013000 P 01/15/16 13.0 0.66 0.72
GG 160115P00015000 P 01/15/16 15.0 1.20 1.27
GG 160115P00018000 P 01/15/16 18.0 2.40 2.50
GG 160115P00020000 P 01/15/16 20.0 3.45 3.60
GG 160115P00023000 P 01/15/16 23.0 5.45 5.60
GG 160115P00025000 P 01/15/16 25.0 6.95 7.15
GG 160115P00027000 P 01/15/16 27.0 8.60 8.80
GG 160115P00030000 P 01/15/16 30.0 10.50 11.70
GG 160115P00032000 P 01/15/16 32.0 12.30 13.35
GG 160115P00035000 P 01/15/16 35.0 15.10 16.15
GG 160115P00037000 P 01/15/16 37.0 17.25 18.10
GG 160115P00040000 P 01/15/16 40.0 19.85 21.05
GG 170120C00008000 C 01/20/17 8.0 11.00 13.00
GG 170120C00010000 C 01/20/17 10.0 9.35 11.05
GG 170120C00013000 C 01/20/17 13.0 6.95 8.35
GG 170120C00015000 C 01/20/17 15.0 6.10 7.10
GG 170120C00018000 C 01/20/17 18.0 4.60 4.95
GG 170120C00020000 C 01/20/17 20.0 3.85 4.15
GG 170120C00023000 C 01/20/17 23.0 2.87 3.20
GG 170120C00025000 C 01/20/17 25.0 2.38 2.71
GG 170120C00027000 C 01/20/17 27.0 1.98 2.31
GG 170120C00030000 C 01/20/17 30.0 1.52 1.84
GG 170120C00032000 C 01/20/17 32.0 1.27 1.60
GG 170120C00035000 C 01/20/17 35.0 0.95 1.33
GG 170120C00037000 C 01/20/17 37.0 0.79 1.17
GG 170120P00008000 P 01/20/17 8.0 0.23 0.46
GG 170120P00010000 P 01/20/17 10.0 0.52 0.78
GG 170120P00013000 P 01/20/17 13.0 1.29 1.61
GG 170120P00015000 P 01/20/17 15.0 2.04 2.35
GG 170120P00018000 P 01/20/17 18.0 3.45 3.80
GG 170120P00020000 P 01/20/17 20.0 4.60 4.95
GG 170120P00023000 P 01/20/17 23.0 6.55 7.05
GG 170120P00025000 P 01/20/17 25.0 7.95 8.55
GG 170120P00027000 P 01/20/17 27.0 9.50 10.15
GG 170120P00030000 P 01/20/17 30.0 11.95 12.65
GG 170120P00032000 P 01/20/17 32.0 13.60 14.45
GG 170120P00035000 P 01/20/17 35.0 15.75 17.20
GG 170120P00037000 P 01/20/17 37.0 17.60 19.10

OPRA data is delayed 15 minutes.