Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Goldcorp Inc (GG)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 141220C00011000 C 12/20/14 11.0 5.55 7.40
GG 141220C00011500 C 12/20/14 11.5 4.65 6.50
GG 141220C00012000 C 12/20/14 12.0 5.05 6.00
GG 141220C00012500 C 12/20/14 12.5 3.60 5.50
GG 141220C00013000 C 12/20/14 13.0 3.85 5.45
GG 141220C00013500 C 12/20/14 13.5 3.60 4.50
GG 141220C00014000 C 12/20/14 14.0 3.10 4.30
GG 141220C00014500 C 12/20/14 14.5 2.60 3.80
GG 141220C00015000 C 12/20/14 15.0 2.14 2.98
GG 141220C00015500 C 12/20/14 15.5 1.67 2.85
GG 141220C00016000 C 12/20/14 16.0 1.31 1.99
GG 141220C00016500 C 12/20/14 16.5 1.13 1.51
GG 141220C00017000 C 12/20/14 17.0 0.97 1.06
GG 141220C00017500 C 12/20/14 17.5 0.62 0.65
GG 141220C00018000 C 12/20/14 18.0 0.32 0.37
GG 141220C00018500 C 12/20/14 18.5 0.16 0.18
GG 141220C00019000 C 12/20/14 19.0 0.06 0.09
GG 141220C00019500 C 12/20/14 19.5 0.02 0.07
GG 141220C00020000 C 12/20/14 20.0 0.01 0.04
GG 141220C00020500 C 12/20/14 20.5 0.00 0.05
GG 141220C00021000 C 12/20/14 21.0 0.00 0.04
GG 141220C00021500 C 12/20/14 21.5 0.00 0.04
GG 141220C00022000 C 12/20/14 22.0 0.00 0.03
GG 141220C00022500 C 12/20/14 22.5 0.00 0.03
GG 141220C00023000 C 12/20/14 23.0 0.00 0.03
GG 141220C00023500 C 12/20/14 23.5 0.00 0.03
GG 141220C00024000 C 12/20/14 24.0 0.00 0.03
GG 141220C00024500 C 12/20/14 24.5 0.00 0.02
GG 141220C00025000 C 12/20/14 25.0 0.00 0.02
GG 141220C00025500 C 12/20/14 25.5 0.00 0.02
GG 141220C00026000 C 12/20/14 26.0 0.00 0.02
GG 141220C00026500 C 12/20/14 26.5 0.00 0.02
GG 141220C00027000 C 12/20/14 27.0 0.00 0.02
GG 141220C00027500 C 12/20/14 27.5 0.00 0.02
GG 141220C00028000 C 12/20/14 28.0 0.00 0.02
GG 141220C00028500 C 12/20/14 28.5 0.00 0.02
GG 141220C00029000 C 12/20/14 29.0 0.00 0.02
GG 141220C00029500 C 12/20/14 29.5 0.00 0.02
GG 141220C00030000 C 12/20/14 30.0 0.00 0.02
GG 141220C00030500 C 12/20/14 30.5 0.00 0.02
GG 141220C00031000 C 12/20/14 31.0 0.00 0.02
GG 141220C00032000 C 12/20/14 32.0 0.00 0.02
GG 141220C00033000 C 12/20/14 33.0 0.00 0.02
GG 141220C00034000 C 12/20/14 34.0 0.00 0.02
GG 141220P00011000 P 12/20/14 11.0 0.00 0.02
GG 141220P00011500 P 12/20/14 11.5 0.00 0.02
GG 141220P00012000 P 12/20/14 12.0 0.00 0.02
GG 141220P00012500 P 12/20/14 12.5 0.00 0.02
GG 141220P00013000 P 12/20/14 13.0 0.00 0.02
GG 141220P00013500 P 12/20/14 13.5 0.00 0.02
GG 141220P00014000 P 12/20/14 14.0 0.00 0.02
GG 141220P00014500 P 12/20/14 14.5 0.00 0.03
GG 141220P00015000 P 12/20/14 15.0 0.00 0.03
GG 141220P00015500 P 12/20/14 15.5 0.00 0.04
GG 141220P00016000 P 12/20/14 16.0 0.01 0.06
GG 141220P00016500 P 12/20/14 16.5 0.04 0.09
GG 141220P00017000 P 12/20/14 17.0 0.08 0.13
GG 141220P00017500 P 12/20/14 17.5 0.19 0.23
GG 141220P00018000 P 12/20/14 18.0 0.40 0.44
GG 141220P00018500 P 12/20/14 18.5 0.71 0.80
GG 141220P00019000 P 12/20/14 19.0 1.11 1.36
GG 141220P00019500 P 12/20/14 19.5 1.57 1.88
GG 141220P00020000 P 12/20/14 20.0 2.04 2.36
GG 141220P00020500 P 12/20/14 20.5 2.30 2.88
GG 141220P00021000 P 12/20/14 21.0 2.78 3.40
GG 141220P00021500 P 12/20/14 21.5 3.30 3.90
GG 141220P00022000 P 12/20/14 22.0 3.75 4.40
GG 141220P00022500 P 12/20/14 22.5 4.20 4.90
GG 141220P00023000 P 12/20/14 23.0 4.75 5.40
GG 141220P00023500 P 12/20/14 23.5 5.20 5.90
GG 141220P00024000 P 12/20/14 24.0 5.75 6.40
GG 141220P00024500 P 12/20/14 24.5 6.20 7.05
GG 141220P00025000 P 12/20/14 25.0 6.70 7.45
GG 141220P00025500 P 12/20/14 25.5 6.50 7.95
GG 141220P00026000 P 12/20/14 26.0 7.05 8.40
GG 141220P00026500 P 12/20/14 26.5 7.40 8.95
GG 141220P00027000 P 12/20/14 27.0 7.60 9.45
GG 141220P00027500 P 12/20/14 27.5 8.30 9.90
GG 141220P00028000 P 12/20/14 28.0 8.25 10.45
GG 141220P00028500 P 12/20/14 28.5 8.75 10.90
GG 141220P00029000 P 12/20/14 29.0 9.25 11.40
GG 141220P00029500 P 12/20/14 29.5 9.75 11.90
GG 141220P00030000 P 12/20/14 30.0 10.25 12.40
GG 141220P00030500 P 12/20/14 30.5 10.75 12.90
GG 141220P00031000 P 12/20/14 31.0 11.25 13.40
GG 141220P00032000 P 12/20/14 32.0 12.25 14.30
GG 141220P00033000 P 12/20/14 33.0 13.25 15.30
GG 141220P00034000 P 12/20/14 34.0 14.25 16.30
GG 141226C00011000 C 12/26/14 11.0 5.90 7.35
GG 141226C00011500 C 12/26/14 11.5 5.50 6.85
GG 141226C00012000 C 12/26/14 12.0 5.00 6.30
GG 141226C00012500 C 12/26/14 12.5 4.55 5.80
GG 141226C00013000 C 12/26/14 13.0 4.00 5.30
GG 141226C00013500 C 12/26/14 13.5 3.50 4.80
GG 141226C00014000 C 12/26/14 14.0 3.10 4.30
GG 141226C00014500 C 12/26/14 14.5 2.64 3.85
GG 141226C00015000 C 12/26/14 15.0 2.08 3.35
GG 141226C00015500 C 12/26/14 15.5 1.72 2.98
GG 141226C00016000 C 12/26/14 16.0 1.31 2.33
GG 141226C00016500 C 12/26/14 16.5 0.92 1.92
GG 141226C00017000 C 12/26/14 17.0 1.12 1.34
GG 141226C00017500 C 12/26/14 17.5 0.77 0.86
GG 141226C00018000 C 12/26/14 18.0 0.48 0.59
GG 141226C00018500 C 12/26/14 18.5 0.28 0.52
GG 141226C00019000 C 12/26/14 19.0 0.16 0.25
GG 141226C00019500 C 12/26/14 19.5 0.09 0.22
GG 141226C00020000 C 12/26/14 20.0 0.05 0.15
GG 141226C00020500 C 12/26/14 20.5 0.03 0.13
GG 141226C00021000 C 12/26/14 21.0 0.03 0.11
GG 141226C00021500 C 12/26/14 21.5 0.00 0.10
GG 141226C00022000 C 12/26/14 22.0 0.00 0.10
GG 141226C00022500 C 12/26/14 22.5 0.01 0.14
GG 141226C00023000 C 12/26/14 23.0 0.00 0.10
GG 141226C00023500 C 12/26/14 23.5 0.00 0.09
GG 141226C00024000 C 12/26/14 24.0 0.01 0.09
GG 141226C00024500 C 12/26/14 24.5 0.00 0.14
GG 141226C00025000 C 12/26/14 25.0 0.00 0.09
GG 141226C00025500 C 12/26/14 25.5 0.00 0.09
GG 141226C00026000 C 12/26/14 26.0 0.00 0.09
GG 141226C00026500 C 12/26/14 26.5 0.00 0.09
GG 141226C00027000 C 12/26/14 27.0 0.00 0.09
GG 141226C00027500 C 12/26/14 27.5 0.00 0.09
GG 141226C00028000 C 12/26/14 28.0 0.00 0.09
GG 141226C00028500 C 12/26/14 28.5 0.00 0.09
GG 141226C00029000 C 12/26/14 29.0 0.00 0.09
GG 141226C00029500 C 12/26/14 29.5 0.00 0.09
GG 141226C00030000 C 12/26/14 30.0 0.00 0.09
GG 141226C00030500 C 12/26/14 30.5 0.00 0.09
GG 141226P00011000 P 12/26/14 11.0 0.00 0.08
GG 141226P00011500 P 12/26/14 11.5 0.00 0.08
GG 141226P00012000 P 12/26/14 12.0 0.00 0.09
GG 141226P00012500 P 12/26/14 12.5 0.00 0.09
GG 141226P00013000 P 12/26/14 13.0 0.00 0.09
GG 141226P00013500 P 12/26/14 13.5 0.01 0.09
GG 141226P00014000 P 12/26/14 14.0 0.01 0.10
GG 141226P00014500 P 12/26/14 14.5 0.01 0.12
GG 141226P00015000 P 12/26/14 15.0 0.03 0.14
GG 141226P00015500 P 12/26/14 15.5 0.04 0.14
GG 141226P00016000 P 12/26/14 16.0 0.08 0.16
GG 141226P00016500 P 12/26/14 16.5 0.12 0.19
GG 141226P00017000 P 12/26/14 17.0 0.22 0.27
GG 141226P00017500 P 12/26/14 17.5 0.38 0.54
GG 141226P00018000 P 12/26/14 18.0 0.60 0.81
GG 141226P00018500 P 12/26/14 18.5 0.90 1.11
GG 141226P00019000 P 12/26/14 19.0 1.25 1.64
GG 141226P00019500 P 12/26/14 19.5 1.45 2.21
GG 141226P00020000 P 12/26/14 20.0 1.87 2.82
GG 141226P00020500 P 12/26/14 20.5 2.35 3.20
GG 141226P00021000 P 12/26/14 21.0 2.71 3.80
GG 141226P00021500 P 12/26/14 21.5 3.25 4.45
GG 141226P00022000 P 12/26/14 22.0 3.75 4.65
GG 141226P00022500 P 12/26/14 22.5 4.25 5.15
GG 141226P00023000 P 12/26/14 23.0 4.70 5.65
GG 141226P00023500 P 12/26/14 23.5 5.20 6.60
GG 141226P00024000 P 12/26/14 24.0 5.70 7.10
GG 141226P00024500 P 12/26/14 24.5 6.20 7.15
GG 141226P00025000 P 12/26/14 25.0 6.65 7.65
GG 141226P00025500 P 12/26/14 25.5 7.20 8.15
GG 141226P00026000 P 12/26/14 26.0 7.70 9.05
GG 141226P00026500 P 12/26/14 26.5 8.20 9.55
GG 141226P00027000 P 12/26/14 27.0 7.25 10.90
GG 141226P00027500 P 12/26/14 27.5 7.75 11.35
GG 141226P00028000 P 12/26/14 28.0 8.25 11.80
GG 141226P00028500 P 12/26/14 28.5 8.75 12.40
GG 141226P00029000 P 12/26/14 29.0 9.25 12.90
GG 141226P00029500 P 12/26/14 29.5 9.75 12.20
GG 141226P00030000 P 12/26/14 30.0 10.25 13.85
GG 141226P00030500 P 12/26/14 30.5 10.75 13.55
GG 150102C00011000 C 01/02/15 11.0 5.95 7.35
GG 150102C00012000 C 01/02/15 12.0 5.00 6.50
GG 150102C00012500 C 01/02/15 12.5 4.60 6.20
GG 150102C00013000 C 01/02/15 13.0 4.00 5.40
GG 150102C00013500 C 01/02/15 13.5 3.50 5.00
GG 150102C00014000 C 01/02/15 14.0 3.05 4.50
GG 150102C00014500 C 01/02/15 14.5 2.62 4.15
GG 150102C00015000 C 01/02/15 15.0 2.17 3.40
GG 150102C00015500 C 01/02/15 15.5 1.81 3.05
GG 150102C00016000 C 01/02/15 16.0 1.39 2.48
GG 150102C00016500 C 01/02/15 16.5 1.61 1.76
GG 150102C00017000 C 01/02/15 17.0 1.23 1.40
GG 150102C00017500 C 01/02/15 17.5 0.89 1.19
GG 150102C00018000 C 01/02/15 18.0 0.62 0.76
GG 150102C00018500 C 01/02/15 18.5 0.49 0.55
GG 150102C00019000 C 01/02/15 19.0 0.35 0.41
GG 150102C00019500 C 01/02/15 19.5 0.21 0.32
GG 150102C00020000 C 01/02/15 20.0 0.11 0.28
GG 150102C00020500 C 01/02/15 20.5 0.06 0.19
GG 150102C00021000 C 01/02/15 21.0 0.04 0.16
GG 150102C00021500 C 01/02/15 21.5 0.02 0.16
GG 150102C00022000 C 01/02/15 22.0 0.02 0.13
GG 150102C00022500 C 01/02/15 22.5 0.01 0.11
GG 150102C00023000 C 01/02/15 23.0 0.01 0.11
GG 150102C00023500 C 01/02/15 23.5 0.01 0.11
GG 150102C00024000 C 01/02/15 24.0 0.00 0.10
GG 150102C00024500 C 01/02/15 24.5 0.00 0.10
GG 150102C00025000 C 01/02/15 25.0 0.00 0.10
GG 150102C00025500 C 01/02/15 25.5 0.00 0.10
GG 150102C00026000 C 01/02/15 26.0 0.00 0.10
GG 150102C00026500 C 01/02/15 26.5 0.00 0.10
GG 150102C00027000 C 01/02/15 27.0 0.00 0.10
GG 150102C00027500 C 01/02/15 27.5 0.00 0.10
GG 150102C00028000 C 01/02/15 28.0 0.00 0.10
GG 150102C00028500 C 01/02/15 28.5 0.00 0.10
GG 150102C00029000 C 01/02/15 29.0 0.00 0.10
GG 150102C00029500 C 01/02/15 29.5 0.00 0.10
GG 150102C00030000 C 01/02/15 30.0 0.00 0.10
GG 150102C00030500 C 01/02/15 30.5 0.00 0.10
GG 150102P00011000 P 01/02/15 11.0 0.00 0.09
GG 150102P00012000 P 01/02/15 12.0 0.00 0.09
GG 150102P00012500 P 01/02/15 12.5 0.00 0.10
GG 150102P00013000 P 01/02/15 13.0 0.01 0.14
GG 150102P00013500 P 01/02/15 13.5 0.02 0.11
GG 150102P00014000 P 01/02/15 14.0 0.01 0.14
GG 150102P00014500 P 01/02/15 14.5 0.03 0.16
GG 150102P00015000 P 01/02/15 15.0 0.05 0.16
GG 150102P00015500 P 01/02/15 15.5 0.09 0.22
GG 150102P00016000 P 01/02/15 16.0 0.15 0.34
GG 150102P00016500 P 01/02/15 16.5 0.24 0.30
GG 150102P00017000 P 01/02/15 17.0 0.37 0.46
GG 150102P00017500 P 01/02/15 17.5 0.55 0.85
GG 150102P00018000 P 01/02/15 18.0 0.77 0.91
GG 150102P00018500 P 01/02/15 18.5 1.06 1.27
GG 150102P00019000 P 01/02/15 19.0 1.40 1.65
GG 150102P00019500 P 01/02/15 19.5 1.59 2.18
GG 150102P00020000 P 01/02/15 20.0 1.97 2.77
GG 150102P00020500 P 01/02/15 20.5 2.40 3.55
GG 150102P00021000 P 01/02/15 21.0 2.85 3.75
GG 150102P00021500 P 01/02/15 21.5 3.30 4.35
GG 150102P00022000 P 01/02/15 22.0 3.75 4.80
GG 150102P00022500 P 01/02/15 22.5 4.25 5.55
GG 150102P00023000 P 01/02/15 23.0 4.65 6.10
GG 150102P00023500 P 01/02/15 23.5 5.15 6.60
GG 150102P00024000 P 01/02/15 24.0 5.60 7.10
GG 150102P00024500 P 01/02/15 24.5 6.20 7.60
GG 150102P00025000 P 01/02/15 25.0 6.70 8.10
GG 150102P00025500 P 01/02/15 25.5 7.20 8.60
GG 150102P00026000 P 01/02/15 26.0 7.70 9.10
GG 150102P00026500 P 01/02/15 26.5 8.15 9.60
GG 150102P00027000 P 01/02/15 27.0 7.25 10.85
GG 150102P00027500 P 01/02/15 27.5 7.90 11.35
GG 150102P00028000 P 01/02/15 28.0 8.30 11.85
GG 150102P00028500 P 01/02/15 28.5 8.75 12.40
GG 150102P00029000 P 01/02/15 29.0 9.25 12.90
GG 150102P00029500 P 01/02/15 29.5 9.75 13.40
GG 150102P00030000 P 01/02/15 30.0 10.25 13.90
GG 150102P00030500 P 01/02/15 30.5 10.75 13.60
GG 150109C00011000 C 01/09/15 11.0 5.95 7.30
GG 150109C00012000 C 01/09/15 12.0 5.00 6.40
GG 150109C00013000 C 01/09/15 13.0 4.05 5.40
GG 150109C00013500 C 01/09/15 13.5 3.55 4.90
GG 150109C00014000 C 01/09/15 14.0 3.10 4.35
GG 150109C00014500 C 01/09/15 14.5 2.69 3.95
GG 150109C00015000 C 01/09/15 15.0 2.25 3.45
GG 150109C00015500 C 01/09/15 15.5 1.96 2.68
GG 150109C00016000 C 01/09/15 16.0 1.97 2.24
GG 150109C00016500 C 01/09/15 16.5 1.76 2.13
GG 150109C00017000 C 01/09/15 17.0 1.42 1.53
GG 150109C00017500 C 01/09/15 17.5 1.07 1.23
GG 150109C00018000 C 01/09/15 18.0 0.79 0.96
GG 150109C00018500 C 01/09/15 18.5 0.65 0.73
GG 150109C00019000 C 01/09/15 19.0 0.44 0.57
GG 150109C00019500 C 01/09/15 19.5 0.37 0.43
GG 150109C00020000 C 01/09/15 20.0 0.27 0.32
GG 150109C00020500 C 01/09/15 20.5 0.19 0.27
GG 150109C00021000 C 01/09/15 21.0 0.10 0.23
GG 150109C00021500 C 01/09/15 21.5 0.07 0.18
GG 150109C00022000 C 01/09/15 22.0 0.05 0.16
GG 150109C00022500 C 01/09/15 22.5 0.04 0.15
GG 150109C00023000 C 01/09/15 23.0 0.04 0.14
GG 150109C00023500 C 01/09/15 23.5 0.02 0.13
GG 150109C00024000 C 01/09/15 24.0 0.02 0.12
GG 150109C00024500 C 01/09/15 24.5 0.01 0.11
GG 150109C00025000 C 01/09/15 25.0 0.01 0.11
GG 150109C00025500 C 01/09/15 25.5 0.01 0.11
GG 150109C00026000 C 01/09/15 26.0 0.01 0.10
GG 150109C00026500 C 01/09/15 26.5 0.01 0.10
GG 150109C00027000 C 01/09/15 27.0 0.01 0.10
GG 150109C00027500 C 01/09/15 27.5 0.01 0.10
GG 150109C00028000 C 01/09/15 28.0 0.01 0.10
GG 150109C00028500 C 01/09/15 28.5 0.00 0.10
GG 150109C00029000 C 01/09/15 29.0 0.00 0.10
GG 150109C00029500 C 01/09/15 29.5 0.00 0.10
GG 150109C00030000 C 01/09/15 30.0 0.00 0.10
GG 150109C00030500 C 01/09/15 30.5 0.00 0.10
GG 150109P00011000 P 01/09/15 11.0 0.00 0.09
GG 150109P00012000 P 01/09/15 12.0 0.00 0.10
GG 150109P00013000 P 01/09/15 13.0 0.02 0.12
GG 150109P00013500 P 01/09/15 13.5 0.02 0.14
GG 150109P00014000 P 01/09/15 14.0 0.05 0.14
GG 150109P00014500 P 01/09/15 14.5 0.07 0.16
GG 150109P00015000 P 01/09/15 15.0 0.11 0.22
GG 150109P00015500 P 01/09/15 15.5 0.18 0.31
GG 150109P00016000 P 01/09/15 16.0 0.26 0.32
GG 150109P00016500 P 01/09/15 16.5 0.36 0.57
GG 150109P00017000 P 01/09/15 17.0 0.52 0.66
GG 150109P00017500 P 01/09/15 17.5 0.71 0.79
GG 150109P00018000 P 01/09/15 18.0 0.95 1.13
GG 150109P00018500 P 01/09/15 18.5 1.22 1.55
GG 150109P00019000 P 01/09/15 19.0 1.56 1.71
GG 150109P00019500 P 01/09/15 19.5 1.92 2.18
GG 150109P00020000 P 01/09/15 20.0 2.10 2.53
GG 150109P00020500 P 01/09/15 20.5 2.50 3.30
GG 150109P00021000 P 01/09/15 21.0 3.00 3.55
GG 150109P00021500 P 01/09/15 21.5 3.40 4.25
GG 150109P00022000 P 01/09/15 22.0 3.85 4.75
GG 150109P00022500 P 01/09/15 22.5 4.35 5.35
GG 150109P00023000 P 01/09/15 23.0 4.80 5.85
GG 150109P00023500 P 01/09/15 23.5 5.25 6.60
GG 150109P00024000 P 01/09/15 24.0 5.80 7.00
GG 150109P00024500 P 01/09/15 24.5 6.25 7.60
GG 150109P00025000 P 01/09/15 25.0 6.75 7.55
GG 150109P00025500 P 01/09/15 25.5 7.20 8.05
GG 150109P00026000 P 01/09/15 26.0 7.70 8.55
GG 150109P00026500 P 01/09/15 26.5 8.20 9.05
GG 150109P00027000 P 01/09/15 27.0 7.25 10.85
GG 150109P00027500 P 01/09/15 27.5 7.75 11.40
GG 150109P00028000 P 01/09/15 28.0 8.25 11.80
GG 150109P00028500 P 01/09/15 28.5 8.75 12.35
GG 150109P00029000 P 01/09/15 29.0 9.25 12.85
GG 150109P00029500 P 01/09/15 29.5 9.75 13.35
GG 150109P00030000 P 01/09/15 30.0 10.25 13.85
GG 150109P00030500 P 01/09/15 30.5 10.75 13.05
GG 150117C00012000 C 01/17/15 12.0 5.15 6.30
GG 150117C00013000 C 01/17/15 13.0 4.20 5.30
GG 150117C00014000 C 01/17/15 14.0 3.25 4.40
GG 150117C00015000 C 01/17/15 15.0 2.65 3.45
GG 150117C00016000 C 01/17/15 16.0 2.16 2.34
GG 150117C00017000 C 01/17/15 17.0 1.57 1.62
GG 150117C00018000 C 01/17/15 18.0 1.02 1.06
GG 150117C00019000 C 01/17/15 19.0 0.63 0.67
GG 150117C00020000 C 01/17/15 20.0 0.39 0.41
GG 150117C00021000 C 01/17/15 21.0 0.23 0.26
GG 150117C00022000 C 01/17/15 22.0 0.15 0.17
GG 150117C00023000 C 01/17/15 23.0 0.10 0.13
GG 150117C00024000 C 01/17/15 24.0 0.07 0.09
GG 150117C00025000 C 01/17/15 25.0 0.05 0.07
GG 150117C00026000 C 01/17/15 26.0 0.04 0.07
GG 150117C00027000 C 01/17/15 27.0 0.03 0.06
GG 150117C00028000 C 01/17/15 28.0 0.03 0.06
GG 150117C00029000 C 01/17/15 29.0 0.02 0.05
GG 150117C00030000 C 01/17/15 30.0 0.02 0.04
GG 150117C00031000 C 01/17/15 31.0 0.01 0.05
GG 150117C00032000 C 01/17/15 32.0 0.01 0.05
GG 150117C00033000 C 01/17/15 33.0 0.01 0.04
GG 150117C00034000 C 01/17/15 34.0 0.00 0.04
GG 150117C00035000 C 01/17/15 35.0 0.00 0.03
GG 150117C00036000 C 01/17/15 36.0 0.00 0.03
GG 150117C00037000 C 01/17/15 37.0 0.00 0.03
GG 150117C00038000 C 01/17/15 38.0 0.00 0.03
GG 150117C00039000 C 01/17/15 39.0 0.00 0.02
GG 150117C00040000 C 01/17/15 40.0 0.00 0.02
GG 150117C00041000 C 01/17/15 41.0 0.00 0.02
GG 150117C00043000 C 01/17/15 43.0 0.00 0.02
GG 150117C00045000 C 01/17/15 45.0 0.00 0.02
GG 150117C00047000 C 01/17/15 47.0 0.00 0.02
GG 150117C00050000 C 01/17/15 50.0 0.00 0.02
GG 150117C00055000 C 01/17/15 55.0 0.00 0.02
GG 150117C00060000 C 01/17/15 60.0 0.00 0.02
GG 150117C00065000 C 01/17/15 65.0 0.00 0.02
GG 150117C00070000 C 01/17/15 70.0 0.00 0.02
GG 150117P00012000 P 01/17/15 12.0 0.03 0.07
GG 150117P00013000 P 01/17/15 13.0 0.06 0.10
GG 150117P00014000 P 01/17/15 14.0 0.10 0.14
GG 150117P00015000 P 01/17/15 15.0 0.20 0.23
GG 150117P00016000 P 01/17/15 16.0 0.37 0.41
GG 150117P00017000 P 01/17/15 17.0 0.66 0.72
GG 150117P00018000 P 01/17/15 18.0 1.10 1.17
GG 150117P00019000 P 01/17/15 19.0 1.71 1.78
GG 150117P00020000 P 01/17/15 20.0 2.47 2.53
GG 150117P00021000 P 01/17/15 21.0 3.30 3.55
GG 150117P00022000 P 01/17/15 22.0 4.20 4.80
GG 150117P00023000 P 01/17/15 23.0 4.90 5.75
GG 150117P00024000 P 01/17/15 24.0 6.10 6.75
GG 150117P00025000 P 01/17/15 25.0 7.05 7.50
GG 150117P00026000 P 01/17/15 26.0 8.05 8.70
GG 150117P00027000 P 01/17/15 27.0 9.10 9.70
GG 150117P00028000 P 01/17/15 28.0 10.05 10.60
GG 150117P00029000 P 01/17/15 29.0 10.95 11.70
GG 150117P00030000 P 01/17/15 30.0 11.95 12.70
GG 150117P00031000 P 01/17/15 31.0 12.95 13.75
GG 150117P00032000 P 01/17/15 32.0 13.95 14.70
GG 150117P00033000 P 01/17/15 33.0 14.95 15.70
GG 150117P00034000 P 01/17/15 34.0 15.95 16.70
GG 150117P00035000 P 01/17/15 35.0 17.00 17.70
GG 150117P00036000 P 01/17/15 36.0 17.50 18.75
GG 150117P00037000 P 01/17/15 37.0 18.50 19.70
GG 150117P00038000 P 01/17/15 38.0 18.30 20.55
GG 150117P00039000 P 01/17/15 39.0 20.55 21.60
GG 150117P00040000 P 01/17/15 40.0 21.50 22.55
GG 150117P00041000 P 01/17/15 41.0 22.55 23.60
GG 150117P00043000 P 01/17/15 43.0 24.55 25.55
GG 150117P00045000 P 01/17/15 45.0 26.60 27.60
GG 150117P00047000 P 01/17/15 47.0 27.25 29.60
GG 150117P00050000 P 01/17/15 50.0 30.30 32.55
GG 150117P00055000 P 01/17/15 55.0 35.25 37.55
GG 150117P00060000 P 01/17/15 60.0 40.25 42.60
GG 150117P00065000 P 01/17/15 65.0 45.25 47.55
GG 150117P00070000 P 01/17/15 70.0 50.25 52.60
GG 150123C00011000 C 01/23/15 11.0 6.00 7.30
GG 150123C00012000 C 01/23/15 12.0 5.05 6.45
GG 150123C00013000 C 01/23/15 13.0 4.10 5.45
GG 150123C00013500 C 01/23/15 13.5 3.60 4.90
GG 150123C00014000 C 01/23/15 14.0 3.20 4.40
GG 150123C00014500 C 01/23/15 14.5 2.84 3.95
GG 150123C00015000 C 01/23/15 15.0 2.67 3.45
GG 150123C00015500 C 01/23/15 15.5 2.10 3.35
GG 150123C00016000 C 01/23/15 16.0 2.16 2.69
GG 150123C00016500 C 01/23/15 16.5 1.84 2.32
GG 150123C00017000 C 01/23/15 17.0 1.58 1.77
GG 150123C00017500 C 01/23/15 17.5 1.19 1.48
GG 150123C00018000 C 01/23/15 18.0 1.03 1.22
GG 150123C00018500 C 01/23/15 18.5 0.73 0.98
GG 150123C00019000 C 01/23/15 19.0 0.56 0.82
GG 150123C00019500 C 01/23/15 19.5 0.42 0.69
GG 150123C00020000 C 01/23/15 20.0 0.33 0.58
GG 150123C00020500 C 01/23/15 20.5 0.26 0.47
GG 150123C00021000 C 01/23/15 21.0 0.21 0.38
GG 150123C00021500 C 01/23/15 21.5 0.17 0.32
GG 150123C00022000 C 01/23/15 22.0 0.13 0.29
GG 150123C00022500 C 01/23/15 22.5 0.10 0.25
GG 150123C00023000 C 01/23/15 23.0 0.08 0.21
GG 150123C00023500 C 01/23/15 23.5 0.06 0.20
GG 150123C00024000 C 01/23/15 24.0 0.05 0.18
GG 150123C00024500 C 01/23/15 24.5 0.04 0.16
GG 150123C00025000 C 01/23/15 25.0 0.04 0.15
GG 150123C00025500 C 01/23/15 25.5 0.03 0.15
GG 150123C00026000 C 01/23/15 26.0 0.03 0.14
GG 150123C00026500 C 01/23/15 26.5 0.02 0.13
GG 150123C00027000 C 01/23/15 27.0 0.02 0.13
GG 150123C00027500 C 01/23/15 27.5 0.02 0.13
GG 150123C00028000 C 01/23/15 28.0 0.02 0.12
GG 150123C00028500 C 01/23/15 28.5 0.01 0.12
GG 150123C00029000 C 01/23/15 29.0 0.01 0.12
GG 150123C00029500 C 01/23/15 29.5 0.01 0.11
GG 150123P00011000 P 01/23/15 11.0 0.00 0.11
GG 150123P00012000 P 01/23/15 12.0 0.02 0.14
GG 150123P00013000 P 01/23/15 13.0 0.05 0.15
GG 150123P00013500 P 01/23/15 13.5 0.08 0.16
GG 150123P00014000 P 01/23/15 14.0 0.11 0.21
GG 150123P00014500 P 01/23/15 14.5 0.16 0.28
GG 150123P00015000 P 01/23/15 15.0 0.23 0.38
GG 150123P00015500 P 01/23/15 15.5 0.32 0.52
GG 150123P00016000 P 01/23/15 16.0 0.44 0.67
GG 150123P00016500 P 01/23/15 16.5 0.60 0.86
GG 150123P00017000 P 01/23/15 17.0 0.74 1.06
GG 150123P00017500 P 01/23/15 17.5 0.98 1.28
GG 150123P00018000 P 01/23/15 18.0 1.23 1.52
GG 150123P00018500 P 01/23/15 18.5 1.51 1.82
GG 150123P00019000 P 01/23/15 19.0 1.83 2.14
GG 150123P00019500 P 01/23/15 19.5 2.18 2.93
GG 150123P00020000 P 01/23/15 20.0 2.56 3.40
GG 150123P00020500 P 01/23/15 20.5 2.75 3.85
GG 150123P00021000 P 01/23/15 21.0 3.15 4.30
GG 150123P00021500 P 01/23/15 21.5 3.60 4.70
GG 150123P00022000 P 01/23/15 22.0 4.05 5.20
GG 150123P00022500 P 01/23/15 22.5 4.45 5.70
GG 150123P00023000 P 01/23/15 23.0 4.95 6.30
GG 150123P00023500 P 01/23/15 23.5 5.40 6.65
GG 150123P00024000 P 01/23/15 24.0 5.90 7.25
GG 150123P00024500 P 01/23/15 24.5 6.55 7.65
GG 150123P00025000 P 01/23/15 25.0 7.05 8.20
GG 150123P00025500 P 01/23/15 25.5 7.55 8.75
GG 150123P00026000 P 01/23/15 26.0 8.05 9.25
GG 150123P00026500 P 01/23/15 26.5 8.55 9.70
GG 150123P00027000 P 01/23/15 27.0 9.10 9.55
GG 150123P00027500 P 01/23/15 27.5 9.60 10.10
GG 150123P00028000 P 01/23/15 28.0 10.10 10.60
GG 150123P00028500 P 01/23/15 28.5 9.00 12.40
GG 150123P00029000 P 01/23/15 29.0 10.95 11.90
GG 150123P00029500 P 01/23/15 29.5 11.30 12.75
GG 150130C00012000 C 01/30/15 12.0 5.05 6.35
GG 150130C00012500 C 01/30/15 12.5 4.55 6.00
GG 150130C00013000 C 01/30/15 13.0 4.10 5.40
GG 150130C00013500 C 01/30/15 13.5 3.65 4.90
GG 150130C00014000 C 01/30/15 14.0 3.20 4.55
GG 150130C00014500 C 01/30/15 14.5 2.89 4.00
GG 150130C00015000 C 01/30/15 15.0 2.74 3.60
GG 150130C00015500 C 01/30/15 15.5 2.05 3.20
GG 150130C00016000 C 01/30/15 16.0 2.09 2.73
GG 150130C00016500 C 01/30/15 16.5 1.92 2.41
GG 150130C00017000 C 01/30/15 17.0 1.59 1.88
GG 150130C00017500 C 01/30/15 17.5 1.29 1.59
GG 150130C00018000 C 01/30/15 18.0 1.12 1.34
GG 150130C00018500 C 01/30/15 18.5 0.86 1.12
GG 150130C00019000 C 01/30/15 19.0 0.65 0.96
GG 150130C00019500 C 01/30/15 19.5 0.51 0.82
GG 150130C00020000 C 01/30/15 20.0 0.40 0.70
GG 150130C00020500 C 01/30/15 20.5 0.32 0.60
GG 150130C00021000 C 01/30/15 21.0 0.26 0.50
GG 150130C00021500 C 01/30/15 21.5 0.22 0.42
GG 150130C00022000 C 01/30/15 22.0 0.17 0.35
GG 150130C00022500 C 01/30/15 22.5 0.14 0.31
GG 150130C00023000 C 01/30/15 23.0 0.11 0.28
GG 150130C00023500 C 01/30/15 23.5 0.09 0.30
GG 150130C00024000 C 01/30/15 24.0 0.07 0.25
GG 150130C00024500 C 01/30/15 24.5 0.07 0.25
GG 150130C00025000 C 01/30/15 25.0 0.05 0.25
GG 150130C00025500 C 01/30/15 25.5 0.05 0.25
GG 150130C00026000 C 01/30/15 26.0 0.04 0.25
GG 150130C00026500 C 01/30/15 26.5 0.04 0.25
GG 150130C00027000 C 01/30/15 27.0 0.03 0.25
GG 150130C00027500 C 01/30/15 27.5 0.03 0.25
GG 150130C00028000 C 01/30/15 28.0 0.02 0.21
GG 150130C00028500 C 01/30/15 28.5 0.02 0.25
GG 150130C00029000 C 01/30/15 29.0 0.02 0.25
GG 150130P00012000 P 01/30/15 12.0 0.01 0.25
GG 150130P00012500 P 01/30/15 12.5 0.02 0.25
GG 150130P00013000 P 01/30/15 13.0 0.05 0.25
GG 150130P00013500 P 01/30/15 13.5 0.10 0.25
GG 150130P00014000 P 01/30/15 14.0 0.09 0.31
GG 150130P00014500 P 01/30/15 14.5 0.16 0.36
GG 150130P00015000 P 01/30/15 15.0 0.28 0.46
GG 150130P00015500 P 01/30/15 15.5 0.39 0.61
GG 150130P00016000 P 01/30/15 16.0 0.52 0.78
GG 150130P00016500 P 01/30/15 16.5 0.69 0.93
GG 150130P00017000 P 01/30/15 17.0 0.83 1.19
GG 150130P00017500 P 01/30/15 17.5 1.08 1.42
GG 150130P00018000 P 01/30/15 18.0 1.32 1.48
GG 150130P00018500 P 01/30/15 18.5 1.60 1.95
GG 150130P00019000 P 01/30/15 19.0 1.92 2.28
GG 150130P00019500 P 01/30/15 19.5 2.27 2.97
GG 150130P00020000 P 01/30/15 20.0 2.63 3.40
GG 150130P00020500 P 01/30/15 20.5 2.83 3.85
GG 150130P00021000 P 01/30/15 21.0 3.25 4.30
GG 150130P00021500 P 01/30/15 21.5 3.65 4.80
GG 150130P00022000 P 01/30/15 22.0 4.10 5.20
GG 150130P00022500 P 01/30/15 22.5 4.55 5.65
GG 150130P00023000 P 01/30/15 23.0 5.05 6.15
GG 150130P00023500 P 01/30/15 23.5 5.50 6.70
GG 150130P00024000 P 01/30/15 24.0 5.90 7.30
GG 150130P00024500 P 01/30/15 24.5 6.55 7.65
GG 150130P00025000 P 01/30/15 25.0 6.85 8.20
GG 150130P00025500 P 01/30/15 25.5 7.35 8.75
GG 150130P00026000 P 01/30/15 26.0 7.80 9.25
GG 150130P00026500 P 01/30/15 26.5 8.35 9.75
GG 150130P00027000 P 01/30/15 27.0 9.05 9.55
GG 150130P00027500 P 01/30/15 27.5 9.20 10.40
GG 150130P00028000 P 01/30/15 28.0 10.00 10.90
GG 150130P00028500 P 01/30/15 28.5 9.05 12.40
GG 150130P00029000 P 01/30/15 29.0 10.80 12.30
GG 150417C00012000 C 04/17/15 12.0 5.30 6.45
GG 150417C00013000 C 04/17/15 13.0 4.40 5.30
GG 150417C00014000 C 04/17/15 14.0 4.25 4.50
GG 150417C00015000 C 04/17/15 15.0 3.60 3.75
GG 150417C00016000 C 04/17/15 16.0 2.98 3.05
GG 150417C00017000 C 04/17/15 17.0 2.41 2.47
GG 150417C00018000 C 04/17/15 18.0 1.92 1.98
GG 150417C00019000 C 04/17/15 19.0 1.51 1.57
GG 150417C00020000 C 04/17/15 20.0 1.18 1.24
GG 150417C00021000 C 04/17/15 21.0 0.92 0.95
GG 150417C00022000 C 04/17/15 22.0 0.71 0.76
GG 150417C00023000 C 04/17/15 23.0 0.55 0.60
GG 150417C00024000 C 04/17/15 24.0 0.43 0.47
GG 150417C00025000 C 04/17/15 25.0 0.34 0.38
GG 150417C00026000 C 04/17/15 26.0 0.27 0.31
GG 150417C00027000 C 04/17/15 27.0 0.22 0.25
GG 150417C00028000 C 04/17/15 28.0 0.17 0.21
GG 150417C00029000 C 04/17/15 29.0 0.15 0.18
GG 150417C00030000 C 04/17/15 30.0 0.12 0.16
GG 150417C00031000 C 04/17/15 31.0 0.11 0.14
GG 150417C00032000 C 04/17/15 32.0 0.09 0.13
GG 150417C00033000 C 04/17/15 33.0 0.08 0.12
GG 150417C00034000 C 04/17/15 34.0 0.07 0.11
GG 150417C00035000 C 04/17/15 35.0 0.06 0.10
GG 150417C00036000 C 04/17/15 36.0 0.06 0.10
GG 150417C00037000 C 04/17/15 37.0 0.05 0.09
GG 150417C00038000 C 04/17/15 38.0 0.04 0.09
GG 150417C00039000 C 04/17/15 39.0 0.04 0.08
GG 150417C00040000 C 04/17/15 40.0 0.04 0.08
GG 150417C00041000 C 04/17/15 41.0 0.03 0.07
GG 150417P00012000 P 04/17/15 12.0 0.24 0.28
GG 150417P00013000 P 04/17/15 13.0 0.37 0.42
GG 150417P00014000 P 04/17/15 14.0 0.56 0.61
GG 150417P00015000 P 04/17/15 15.0 0.82 0.87
GG 150417P00016000 P 04/17/15 16.0 1.15 1.21
GG 150417P00017000 P 04/17/15 17.0 1.58 1.65
GG 150417P00018000 P 04/17/15 18.0 2.09 2.16
GG 150417P00019000 P 04/17/15 19.0 2.68 2.75
GG 150417P00020000 P 04/17/15 20.0 3.30 3.40
GG 150417P00021000 P 04/17/15 21.0 4.05 4.15
GG 150417P00022000 P 04/17/15 22.0 4.85 4.95
GG 150417P00023000 P 04/17/15 23.0 5.70 5.80
GG 150417P00024000 P 04/17/15 24.0 6.55 6.85
GG 150417P00025000 P 04/17/15 25.0 7.45 7.80
GG 150417P00026000 P 04/17/15 26.0 8.05 8.85
GG 150417P00027000 P 04/17/15 27.0 9.10 9.85
GG 150417P00028000 P 04/17/15 28.0 10.05 10.85
GG 150417P00029000 P 04/17/15 29.0 11.00 11.85
GG 150417P00030000 P 04/17/15 30.0 12.00 12.80
GG 150417P00031000 P 04/17/15 31.0 12.80 13.80
GG 150417P00032000 P 04/17/15 32.0 13.95 14.80
GG 150417P00033000 P 04/17/15 33.0 14.95 15.95
GG 150417P00034000 P 04/17/15 34.0 15.25 16.80
GG 150417P00035000 P 04/17/15 35.0 16.90 17.80
GG 150417P00036000 P 04/17/15 36.0 17.60 18.95
GG 150417P00037000 P 04/17/15 37.0 18.55 19.95
GG 150417P00038000 P 04/17/15 38.0 19.55 21.05
GG 150417P00039000 P 04/17/15 39.0 19.25 22.85
GG 150417P00040000 P 04/17/15 40.0 21.50 23.10
GG 150417P00041000 P 04/17/15 41.0 22.45 24.50
GG 150717C00011000 C 07/17/15 11.0 6.35 8.05
GG 150717C00012000 C 07/17/15 12.0 3.95 8.20
GG 150717C00013000 C 07/17/15 13.0 5.30 5.55
GG 150717C00014000 C 07/17/15 14.0 4.55 4.80
GG 150717C00015000 C 07/17/15 15.0 4.00 4.10
GG 150717C00016000 C 07/17/15 16.0 3.40 3.50
GG 150717C00017000 C 07/17/15 17.0 2.87 2.95
GG 150717C00018000 C 07/17/15 18.0 2.40 2.48
GG 150717C00019000 C 07/17/15 19.0 1.99 2.07
GG 150717C00020000 C 07/17/15 20.0 1.64 1.73
GG 150717C00021000 C 07/17/15 21.0 1.38 1.44
GG 150717C00022000 C 07/17/15 22.0 1.12 1.20
GG 150717C00023000 C 07/17/15 23.0 0.92 1.00
GG 150717C00024000 C 07/17/15 24.0 0.76 0.83
GG 150717C00025000 C 07/17/15 25.0 0.65 0.70
GG 150717C00026000 C 07/17/15 26.0 0.54 0.59
GG 150717C00027000 C 07/17/15 27.0 0.45 0.50
GG 150717C00028000 C 07/17/15 28.0 0.38 0.42
GG 150717C00029000 C 07/17/15 29.0 0.32 0.36
GG 150717C00030000 C 07/17/15 30.0 0.27 0.31
GG 150717C00031000 C 07/17/15 31.0 0.23 0.27
GG 150717C00032000 C 07/17/15 32.0 0.20 0.24
GG 150717C00033000 C 07/17/15 33.0 0.17 0.21
GG 150717C00034000 C 07/17/15 34.0 0.15 0.18
GG 150717C00035000 C 07/17/15 35.0 0.13 0.16
GG 150717C00036000 C 07/17/15 36.0 0.12 0.15
GG 150717P00011000 P 07/17/15 11.0 0.31 0.35
GG 150717P00012000 P 07/17/15 12.0 0.46 0.51
GG 150717P00013000 P 07/17/15 13.0 0.66 0.72
GG 150717P00014000 P 07/17/15 14.0 0.92 0.99
GG 150717P00015000 P 07/17/15 15.0 1.25 1.33
GG 150717P00016000 P 07/17/15 16.0 1.64 1.73
GG 150717P00017000 P 07/17/15 17.0 2.11 2.19
GG 150717P00018000 P 07/17/15 18.0 2.63 2.73
GG 150717P00019000 P 07/17/15 19.0 3.20 3.35
GG 150717P00020000 P 07/17/15 20.0 3.85 4.00
GG 150717P00021000 P 07/17/15 21.0 4.60 4.70
GG 150717P00022000 P 07/17/15 22.0 5.35 5.45
GG 150717P00023000 P 07/17/15 23.0 6.15 6.25
GG 150717P00024000 P 07/17/15 24.0 6.95 7.10
GG 150717P00025000 P 07/17/15 25.0 7.85 7.95
GG 150717P00026000 P 07/17/15 26.0 8.70 8.95
GG 150717P00027000 P 07/17/15 27.0 9.60 9.95
GG 150717P00028000 P 07/17/15 28.0 10.10 10.95
GG 150717P00029000 P 07/17/15 29.0 10.95 11.90
GG 150717P00030000 P 07/17/15 30.0 11.95 12.90
GG 150717P00031000 P 07/17/15 31.0 12.90 13.90
GG 150717P00032000 P 07/17/15 32.0 13.90 14.90
GG 150717P00033000 P 07/17/15 33.0 14.90 15.90
GG 150717P00034000 P 07/17/15 34.0 15.85 16.90
GG 150717P00035000 P 07/17/15 35.0 16.85 17.90
GG 150717P00036000 P 07/17/15 36.0 17.65 18.90
GG 160115C00010000 C 01/15/16 10.0 7.15 8.85
GG 160115C00013000 C 01/15/16 13.0 4.95 7.15
GG 160115C00015000 C 01/15/16 15.0 4.50 4.65
GG 160115C00018000 C 01/15/16 18.0 3.00 3.15
GG 160115C00020000 C 01/15/16 20.0 2.32 2.43
GG 160115C00023000 C 01/15/16 23.0 1.53 1.63
GG 160115C00025000 C 01/15/16 25.0 1.16 1.25
GG 160115C00027000 C 01/15/16 27.0 0.89 0.96
GG 160115C00030000 C 01/15/16 30.0 0.60 0.68
GG 160115C00032000 C 01/15/16 32.0 0.47 0.54
GG 160115C00035000 C 01/15/16 35.0 0.33 0.40
GG 160115C00037000 C 01/15/16 37.0 0.26 0.33
GG 160115C00040000 C 01/15/16 40.0 0.19 0.25
GG 160115P00010000 P 01/15/16 10.0 0.42 0.48
GG 160115P00013000 P 01/15/16 13.0 1.09 1.21
GG 160115P00015000 P 01/15/16 15.0 1.85 1.96
GG 160115P00018000 P 01/15/16 18.0 3.35 3.50
GG 160115P00020000 P 01/15/16 20.0 4.60 4.75
GG 160115P00023000 P 01/15/16 23.0 6.80 6.95
GG 160115P00025000 P 01/15/16 25.0 8.45 8.60
GG 160115P00027000 P 01/15/16 27.0 9.65 10.60
GG 160115P00030000 P 01/15/16 30.0 12.05 13.45
GG 160115P00032000 P 01/15/16 32.0 13.90 15.90
GG 160115P00035000 P 01/15/16 35.0 15.90 18.80
GG 160115P00037000 P 01/15/16 37.0 17.60 21.60
GG 160115P00040000 P 01/15/16 40.0 20.45 23.05
GG 170120C00008000 C 01/20/17 8.0 8.95 10.80
GG 170120C00010000 C 01/20/17 10.0 6.15 10.40
GG 170120C00013000 C 01/20/17 13.0 5.35 7.15
GG 170120C00015000 C 01/20/17 15.0 5.15 5.55
GG 170120C00018000 C 01/20/17 18.0 3.85 4.25
GG 170120C00020000 C 01/20/17 20.0 3.20 3.60
GG 170120C00023000 C 01/20/17 23.0 2.42 2.79
GG 170120C00025000 C 01/20/17 25.0 1.96 2.31
GG 170120C00027000 C 01/20/17 27.0 1.63 2.02
GG 170120C00030000 C 01/20/17 30.0 1.23 1.54
GG 170120C00032000 C 01/20/17 32.0 1.01 1.32
GG 170120C00035000 C 01/20/17 35.0 0.77 1.13
GG 170120C00037000 C 01/20/17 37.0 0.69 0.99
GG 170120P00008000 P 01/20/17 8.0 0.44 0.60
GG 170120P00010000 P 01/20/17 10.0 0.89 1.05
GG 170120P00013000 P 01/20/17 13.0 1.81 2.08
GG 170120P00015000 P 01/20/17 15.0 2.72 2.98
GG 170120P00018000 P 01/20/17 18.0 4.35 4.65
GG 170120P00020000 P 01/20/17 20.0 5.65 5.85
GG 170120P00023000 P 01/20/17 23.0 7.75 8.20
GG 170120P00025000 P 01/20/17 25.0 9.30 9.80
GG 170120P00027000 P 01/20/17 27.0 10.85 11.45
GG 170120P00030000 P 01/20/17 30.0 13.40 14.05
GG 170120P00032000 P 01/20/17 32.0 14.25 16.05
GG 170120P00035000 P 01/20/17 35.0 17.25 19.05
GG 170120P00037000 P 01/20/17 37.0 18.90 21.05

OPRA data is delayed 15 minutes.