Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Goldcorp Inc (GG)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 160729C00009000 C 07/29/16 9.0 6.75 8.95
GG 160729C00010000 C 07/29/16 10.0 5.75 8.45
GG 160729C00011000 C 07/29/16 11.0 5.15 6.90
GG 160729C00012000 C 07/29/16 12.0 5.00 6.10
GG 160729C00013000 C 07/29/16 13.0 4.65 4.80
GG 160729C00013500 C 07/29/16 13.5 4.15 4.35
GG 160729C00014000 C 07/29/16 14.0 3.65 3.85
GG 160729C00014500 C 07/29/16 14.5 3.15 3.35
GG 160729C00015000 C 07/29/16 15.0 2.68 2.79
GG 160729C00015500 C 07/29/16 15.5 2.18 2.29
GG 160729C00016000 C 07/29/16 16.0 1.69 1.77
GG 160729C00016500 C 07/29/16 16.5 1.18 1.26
GG 160729C00017000 C 07/29/16 17.0 0.72 0.78
GG 160729C00017500 C 07/29/16 17.5 0.32 0.37
GG 160729C00018000 C 07/29/16 18.0 0.09 0.14
GG 160729C00018500 C 07/29/16 18.5 0.02 0.07
GG 160729C00019000 C 07/29/16 19.0 0.00 0.04
GG 160729C00019500 C 07/29/16 19.5 0.00 0.08
GG 160729C00020000 C 07/29/16 20.0 0.00 0.02
GG 160729C00020500 C 07/29/16 20.5 0.00 0.09
GG 160729C00021000 C 07/29/16 21.0 0.00 0.07
GG 160729C00021500 C 07/29/16 21.5 0.00 0.16
GG 160729C00022000 C 07/29/16 22.0 0.00 0.25
GG 160729C00022500 C 07/29/16 22.5 0.00 0.25
GG 160729C00023000 C 07/29/16 23.0 0.00 0.25
GG 160729C00023500 C 07/29/16 23.5 0.00 0.25
GG 160729C00024000 C 07/29/16 24.0 0.00 0.25
GG 160729C00024500 C 07/29/16 24.5 0.00 0.25
GG 160729C00025000 C 07/29/16 25.0 0.00 0.25
GG 160729C00025500 C 07/29/16 25.5 0.00 0.25
GG 160729C00026000 C 07/29/16 26.0 0.00 0.25
GG 160729C00026500 C 07/29/16 26.5 0.00 0.25
GG 160729C00027000 C 07/29/16 27.0 0.00 0.25
GG 160729C00027500 C 07/29/16 27.5 0.00 0.25
GG 160729C00028000 C 07/29/16 28.0 0.00 0.25
GG 160729C00028500 C 07/29/16 28.5 0.00 0.25
GG 160729C00029000 C 07/29/16 29.0 0.00 0.25
GG 160729P00009000 P 07/29/16 9.0 0.00 0.09
GG 160729P00010000 P 07/29/16 10.0 0.00 0.25
GG 160729P00011000 P 07/29/16 11.0 0.00 0.25
GG 160729P00012000 P 07/29/16 12.0 0.00 0.25
GG 160729P00013000 P 07/29/16 13.0 0.00 0.25
GG 160729P00013500 P 07/29/16 13.5 0.00 0.25
GG 160729P00014000 P 07/29/16 14.0 0.00 0.25
GG 160729P00014500 P 07/29/16 14.5 0.00 0.25
GG 160729P00015000 P 07/29/16 15.0 0.00 0.25
GG 160729P00015500 P 07/29/16 15.5 0.00 0.25
GG 160729P00016000 P 07/29/16 16.0 0.00 0.03
GG 160729P00016500 P 07/29/16 16.5 0.00 0.25
GG 160729P00017000 P 07/29/16 17.0 0.01 0.03
GG 160729P00017500 P 07/29/16 17.5 0.09 0.15
GG 160729P00018000 P 07/29/16 18.0 0.36 0.41
GG 160729P00018500 P 07/29/16 18.5 0.78 0.84
GG 160729P00019000 P 07/29/16 19.0 1.26 1.32
GG 160729P00019500 P 07/29/16 19.5 1.73 1.81
GG 160729P00020000 P 07/29/16 20.0 2.25 2.31
GG 160729P00020500 P 07/29/16 20.5 2.75 2.82
GG 160729P00021000 P 07/29/16 21.0 3.00 3.35
GG 160729P00021500 P 07/29/16 21.5 3.45 3.85
GG 160729P00022000 P 07/29/16 22.0 3.85 4.35
GG 160729P00022500 P 07/29/16 22.5 4.35 4.85
GG 160729P00023000 P 07/29/16 23.0 4.90 5.35
GG 160729P00023500 P 07/29/16 23.5 5.40 5.85
GG 160729P00024000 P 07/29/16 24.0 5.90 6.35
GG 160729P00024500 P 07/29/16 24.5 6.40 6.85
GG 160729P00025000 P 07/29/16 25.0 6.85 7.35
GG 160729P00025500 P 07/29/16 25.5 7.40 7.85
GG 160729P00026000 P 07/29/16 26.0 7.90 8.35
GG 160729P00026500 P 07/29/16 26.5 6.30 8.85
GG 160729P00027000 P 07/29/16 27.0 6.70 9.35
GG 160729P00027500 P 07/29/16 27.5 7.30 9.85
GG 160729P00028000 P 07/29/16 28.0 7.75 10.35
GG 160729P00028500 P 07/29/16 28.5 8.30 10.85
GG 160729P00029000 P 07/29/16 29.0 8.70 12.70
GG 160805C00009000 C 08/05/16 9.0 7.05 9.35
GG 160805C00010000 C 08/05/16 10.0 5.55 8.35
GG 160805C00010500 C 08/05/16 10.5 5.15 7.85
GG 160805C00011000 C 08/05/16 11.0 4.65 7.35
GG 160805C00011500 C 08/05/16 11.5 5.10 6.65
GG 160805C00012000 C 08/05/16 12.0 4.85 6.15
GG 160805C00012500 C 08/05/16 12.5 4.50 5.65
GG 160805C00013000 C 08/05/16 13.0 4.00 5.15
GG 160805C00013500 C 08/05/16 13.5 3.65 4.60
GG 160805C00014000 C 08/05/16 14.0 3.70 3.90
GG 160805C00014500 C 08/05/16 14.5 3.20 3.40
GG 160805C00015000 C 08/05/16 15.0 2.70 2.77
GG 160805C00015500 C 08/05/16 15.5 2.22 2.29
GG 160805C00016000 C 08/05/16 16.0 1.74 1.82
GG 160805C00016500 C 08/05/16 16.5 1.29 1.36
GG 160805C00017000 C 08/05/16 17.0 0.89 0.95
GG 160805C00017500 C 08/05/16 17.5 0.56 0.61
GG 160805C00018000 C 08/05/16 18.0 0.33 0.38
GG 160805C00018500 C 08/05/16 18.5 0.17 0.22
GG 160805C00019000 C 08/05/16 19.0 0.09 0.14
GG 160805C00019500 C 08/05/16 19.5 0.04 0.11
GG 160805C00020000 C 08/05/16 20.0 0.02 0.07
GG 160805C00020500 C 08/05/16 20.5 0.00 0.05
GG 160805C00021000 C 08/05/16 21.0 0.00 0.20
GG 160805C00021500 C 08/05/16 21.5 0.00 0.16
GG 160805C00022000 C 08/05/16 22.0 0.00 0.25
GG 160805C00022500 C 08/05/16 22.5 0.00 0.25
GG 160805C00023000 C 08/05/16 23.0 0.00 0.25
GG 160805C00023500 C 08/05/16 23.5 0.00 0.25
GG 160805C00024000 C 08/05/16 24.0 0.00 0.25
GG 160805C00024500 C 08/05/16 24.5 0.00 0.25
GG 160805C00025000 C 08/05/16 25.0 0.00 0.25
GG 160805C00025500 C 08/05/16 25.5 0.00 0.25
GG 160805C00026000 C 08/05/16 26.0 0.00 0.25
GG 160805C00026500 C 08/05/16 26.5 0.00 0.25
GG 160805C00027000 C 08/05/16 27.0 0.00 0.25
GG 160805C00027500 C 08/05/16 27.5 0.00 0.25
GG 160805C00028000 C 08/05/16 28.0 0.00 0.25
GG 160805C00028500 C 08/05/16 28.5 0.00 0.25
GG 160805C00029000 C 08/05/16 29.0 0.00 0.25
GG 160805P00009000 P 08/05/16 9.0 0.00 0.25
GG 160805P00010000 P 08/05/16 10.0 0.00 0.25
GG 160805P00010500 P 08/05/16 10.5 0.00 0.25
GG 160805P00011000 P 08/05/16 11.0 0.00 0.25
GG 160805P00011500 P 08/05/16 11.5 0.00 0.25
GG 160805P00012000 P 08/05/16 12.0 0.00 0.25
GG 160805P00012500 P 08/05/16 12.5 0.00 0.25
GG 160805P00013000 P 08/05/16 13.0 0.00 0.25
GG 160805P00013500 P 08/05/16 13.5 0.00 0.25
GG 160805P00014000 P 08/05/16 14.0 0.00 0.25
GG 160805P00014500 P 08/05/16 14.5 0.00 0.25
GG 160805P00015000 P 08/05/16 15.0 0.00 0.25
GG 160805P00015500 P 08/05/16 15.5 0.00 0.24
GG 160805P00016000 P 08/05/16 16.0 0.01 0.18
GG 160805P00016500 P 08/05/16 16.5 0.05 0.10
GG 160805P00017000 P 08/05/16 17.0 0.17 0.21
GG 160805P00017500 P 08/05/16 17.5 0.34 0.39
GG 160805P00018000 P 08/05/16 18.0 0.60 0.65
GG 160805P00018500 P 08/05/16 18.5 0.94 1.00
GG 160805P00019000 P 08/05/16 19.0 1.35 1.41
GG 160805P00019500 P 08/05/16 19.5 1.78 1.87
GG 160805P00020000 P 08/05/16 20.0 2.28 2.34
GG 160805P00020500 P 08/05/16 20.5 2.73 2.83
GG 160805P00021000 P 08/05/16 21.0 3.00 3.35
GG 160805P00021500 P 08/05/16 21.5 3.45 3.85
GG 160805P00022000 P 08/05/16 22.0 3.95 4.35
GG 160805P00022500 P 08/05/16 22.5 4.45 4.85
GG 160805P00023000 P 08/05/16 23.0 4.85 5.35
GG 160805P00023500 P 08/05/16 23.5 5.45 5.85
GG 160805P00024000 P 08/05/16 24.0 5.90 6.35
GG 160805P00024500 P 08/05/16 24.5 6.40 6.85
GG 160805P00025000 P 08/05/16 25.0 6.90 7.35
GG 160805P00025500 P 08/05/16 25.5 7.40 7.85
GG 160805P00026000 P 08/05/16 26.0 7.70 8.40
GG 160805P00026500 P 08/05/16 26.5 6.35 10.80
GG 160805P00027000 P 08/05/16 27.0 6.75 9.35
GG 160805P00027500 P 08/05/16 27.5 7.30 11.55
GG 160805P00028000 P 08/05/16 28.0 7.90 12.25
GG 160805P00028500 P 08/05/16 28.5 8.30 12.35
GG 160805P00029000 P 08/05/16 29.0 8.70 12.80
GG 160812C00009000 C 08/12/16 9.0 6.95 8.95
GG 160812C00010000 C 08/12/16 10.0 5.90 8.15
GG 160812C00011000 C 08/12/16 11.0 4.65 8.85
GG 160812C00011500 C 08/12/16 11.5 6.20 6.35
GG 160812C00012000 C 08/12/16 12.0 5.00 6.20
GG 160812C00012500 C 08/12/16 12.5 4.55 5.70
GG 160812C00013000 C 08/12/16 13.0 4.05 5.20
GG 160812C00013500 C 08/12/16 13.5 4.20 4.40
GG 160812C00014000 C 08/12/16 14.0 3.70 3.90
GG 160812C00014500 C 08/12/16 14.5 3.20 3.40
GG 160812C00015000 C 08/12/16 15.0 2.73 2.80
GG 160812C00015500 C 08/12/16 15.5 2.26 2.33
GG 160812C00016000 C 08/12/16 16.0 1.80 1.87
GG 160812C00016500 C 08/12/16 16.5 1.39 1.45
GG 160812C00017000 C 08/12/16 17.0 1.02 1.07
GG 160812C00017500 C 08/12/16 17.5 0.71 0.76
GG 160812C00018000 C 08/12/16 18.0 0.47 0.53
GG 160812C00018500 C 08/12/16 18.5 0.30 0.35
GG 160812C00019000 C 08/12/16 19.0 0.18 0.22
GG 160812C00019500 C 08/12/16 19.5 0.11 0.15
GG 160812C00020000 C 08/12/16 20.0 0.06 0.11
GG 160812C00020500 C 08/12/16 20.5 0.03 0.07
GG 160812C00021000 C 08/12/16 21.0 0.00 0.05
GG 160812C00021500 C 08/12/16 21.5 0.00 0.16
GG 160812C00022000 C 08/12/16 22.0 0.00 0.20
GG 160812C00022500 C 08/12/16 22.5 0.00 0.25
GG 160812C00023000 C 08/12/16 23.0 0.00 0.25
GG 160812C00023500 C 08/12/16 23.5 0.00 0.25
GG 160812C00024000 C 08/12/16 24.0 0.00 0.25
GG 160812C00024500 C 08/12/16 24.5 0.00 0.25
GG 160812C00025000 C 08/12/16 25.0 0.00 0.25
GG 160812C00025500 C 08/12/16 25.5 0.00 0.25
GG 160812C00026000 C 08/12/16 26.0 0.00 0.25
GG 160812C00026500 C 08/12/16 26.5 0.00 0.25
GG 160812C00027000 C 08/12/16 27.0 0.00 0.25
GG 160812C00027500 C 08/12/16 27.5 0.00 0.25
GG 160812C00028000 C 08/12/16 28.0 0.00 0.25
GG 160812C00028500 C 08/12/16 28.5 0.00 0.25
GG 160812C00029000 C 08/12/16 29.0 0.00 0.25
GG 160812P00009000 P 08/12/16 9.0 0.00 0.25
GG 160812P00010000 P 08/12/16 10.0 0.00 0.25
GG 160812P00011000 P 08/12/16 11.0 0.00 0.25
GG 160812P00011500 P 08/12/16 11.5 0.00 0.25
GG 160812P00012000 P 08/12/16 12.0 0.00 0.25
GG 160812P00012500 P 08/12/16 12.5 0.00 0.25
GG 160812P00013000 P 08/12/16 13.0 0.00 0.25
GG 160812P00013500 P 08/12/16 13.5 0.00 0.25
GG 160812P00014000 P 08/12/16 14.0 0.00 0.25
GG 160812P00014500 P 08/12/16 14.5 0.00 0.09
GG 160812P00015000 P 08/12/16 15.0 0.00 0.16
GG 160812P00015500 P 08/12/16 15.5 0.00 0.16
GG 160812P00016000 P 08/12/16 16.0 0.07 0.13
GG 160812P00016500 P 08/12/16 16.5 0.12 0.21
GG 160812P00017000 P 08/12/16 17.0 0.29 0.34
GG 160812P00017500 P 08/12/16 17.5 0.48 0.53
GG 160812P00018000 P 08/12/16 18.0 0.74 0.79
GG 160812P00018500 P 08/12/16 18.5 1.06 1.12
GG 160812P00019000 P 08/12/16 19.0 1.44 1.50
GG 160812P00019500 P 08/12/16 19.5 1.86 1.93
GG 160812P00020000 P 08/12/16 20.0 2.31 2.38
GG 160812P00020500 P 08/12/16 20.5 2.78 2.85
GG 160812P00021000 P 08/12/16 21.0 3.00 3.35
GG 160812P00021500 P 08/12/16 21.5 3.45 3.85
GG 160812P00022000 P 08/12/16 22.0 3.95 4.35
GG 160812P00022500 P 08/12/16 22.5 4.45 4.85
GG 160812P00023000 P 08/12/16 23.0 4.95 5.40
GG 160812P00023500 P 08/12/16 23.5 5.45 5.85
GG 160812P00024000 P 08/12/16 24.0 5.95 6.35
GG 160812P00024500 P 08/12/16 24.5 6.45 6.85
GG 160812P00025000 P 08/12/16 25.0 6.95 7.35
GG 160812P00025500 P 08/12/16 25.5 7.45 7.85
GG 160812P00026000 P 08/12/16 26.0 7.85 8.40
GG 160812P00026500 P 08/12/16 26.5 6.50 9.95
GG 160812P00027000 P 08/12/16 27.0 6.95 9.55
GG 160812P00027500 P 08/12/16 27.5 7.50 9.90
GG 160812P00028000 P 08/12/16 28.0 7.70 11.70
GG 160812P00028500 P 08/12/16 28.5 8.30 12.70
GG 160812P00029000 P 08/12/16 29.0 8.70 12.70
GG 160819C00003000 C 08/19/16 3.0 13.55 15.60
GG 160819C00004000 C 08/19/16 4.0 12.10 14.15
GG 160819C00005000 C 08/19/16 5.0 12.00 13.15
GG 160819C00006000 C 08/19/16 6.0 9.65 12.20
GG 160819C00007000 C 08/19/16 7.0 8.55 10.95
GG 160819C00008000 C 08/19/16 8.0 8.55 10.15
GG 160819C00009000 C 08/19/16 9.0 6.65 8.95
GG 160819C00010000 C 08/19/16 10.0 5.95 8.15
GG 160819C00010500 C 08/19/16 10.5 6.70 7.65
GG 160819C00011000 C 08/19/16 11.0 5.30 7.15
GG 160819C00011500 C 08/19/16 11.5 5.40 6.60
GG 160819C00012000 C 08/19/16 12.0 5.70 5.85
GG 160819C00012500 C 08/19/16 12.5 5.20 5.45
GG 160819C00013000 C 08/19/16 13.0 4.70 4.90
GG 160819C00013500 C 08/19/16 13.5 4.20 4.40
GG 160819C00014000 C 08/19/16 14.0 3.70 3.90
GG 160819C00014500 C 08/19/16 14.5 3.20 3.40
GG 160819C00015000 C 08/19/16 15.0 2.77 2.83
GG 160819C00015500 C 08/19/16 15.5 2.31 2.37
GG 160819C00016000 C 08/19/16 16.0 1.88 1.93
GG 160819C00016500 C 08/19/16 16.5 1.48 1.53
GG 160819C00017000 C 08/19/16 17.0 1.13 1.18
GG 160819C00017500 C 08/19/16 17.5 0.83 0.88
GG 160819C00018000 C 08/19/16 18.0 0.59 0.64
GG 160819C00018500 C 08/19/16 18.5 0.40 0.44
GG 160819C00019000 C 08/19/16 19.0 0.26 0.30
GG 160819C00019500 C 08/19/16 19.5 0.17 0.22
GG 160819C00020000 C 08/19/16 20.0 0.11 0.15
GG 160819C00020500 C 08/19/16 20.5 0.07 0.12
GG 160819C00021000 C 08/19/16 21.0 0.04 0.09
GG 160819C00021500 C 08/19/16 21.5 0.02 0.07
GG 160819C00022000 C 08/19/16 22.0 0.01 0.11
GG 160819C00022500 C 08/19/16 22.5 0.01 0.19
GG 160819C00023000 C 08/19/16 23.0 0.00 0.23
GG 160819C00023500 C 08/19/16 23.5 0.00 0.25
GG 160819C00024000 C 08/19/16 24.0 0.00 0.10
GG 160819C00024500 C 08/19/16 24.5 0.00 0.25
GG 160819C00025000 C 08/19/16 25.0 0.00 0.10
GG 160819C00025500 C 08/19/16 25.5 0.00 0.25
GG 160819C00026000 C 08/19/16 26.0 0.00 0.25
GG 160819C00026500 C 08/19/16 26.5 0.00 0.25
GG 160819C00027000 C 08/19/16 27.0 0.00 0.25
GG 160819C00027500 C 08/19/16 27.5 0.00 0.25
GG 160819C00028000 C 08/19/16 28.0 0.00 0.25
GG 160819C00028500 C 08/19/16 28.5 0.00 0.25
GG 160819C00029000 C 08/19/16 29.0 0.00 0.10
GG 160819P00003000 P 08/19/16 3.0 0.00 0.25
GG 160819P00004000 P 08/19/16 4.0 0.00 0.25
GG 160819P00005000 P 08/19/16 5.0 0.00 0.25
GG 160819P00006000 P 08/19/16 6.0 0.00 0.25
GG 160819P00007000 P 08/19/16 7.0 0.00 0.25
GG 160819P00008000 P 08/19/16 8.0 0.00 0.25
GG 160819P00009000 P 08/19/16 9.0 0.00 0.25
GG 160819P00010000 P 08/19/16 10.0 0.00 0.25
GG 160819P00010500 P 08/19/16 10.5 0.00 0.25
GG 160819P00011000 P 08/19/16 11.0 0.00 0.25
GG 160819P00011500 P 08/19/16 11.5 0.00 0.25
GG 160819P00012000 P 08/19/16 12.0 0.00 0.25
GG 160819P00012500 P 08/19/16 12.5 0.00 0.25
GG 160819P00013000 P 08/19/16 13.0 0.00 0.25
GG 160819P00013500 P 08/19/16 13.5 0.00 0.25
GG 160819P00014000 P 08/19/16 14.0 0.00 0.25
GG 160819P00014500 P 08/19/16 14.5 0.02 0.22
GG 160819P00015000 P 08/19/16 15.0 0.05 0.12
GG 160819P00015500 P 08/19/16 15.5 0.08 0.12
GG 160819P00016000 P 08/19/16 16.0 0.15 0.19
GG 160819P00016500 P 08/19/16 16.5 0.26 0.29
GG 160819P00017000 P 08/19/16 17.0 0.40 0.44
GG 160819P00017500 P 08/19/16 17.5 0.60 0.64
GG 160819P00018000 P 08/19/16 18.0 0.86 0.90
GG 160819P00018500 P 08/19/16 18.5 1.16 1.21
GG 160819P00019000 P 08/19/16 19.0 1.52 1.56
GG 160819P00019500 P 08/19/16 19.5 1.92 1.98
GG 160819P00020000 P 08/19/16 20.0 2.35 2.42
GG 160819P00020500 P 08/19/16 20.5 2.82 2.88
GG 160819P00021000 P 08/19/16 21.0 3.00 3.40
GG 160819P00021500 P 08/19/16 21.5 3.45 3.85
GG 160819P00022000 P 08/19/16 22.0 3.95 4.35
GG 160819P00022500 P 08/19/16 22.5 4.45 4.85
GG 160819P00023000 P 08/19/16 23.0 4.95 5.35
GG 160819P00023500 P 08/19/16 23.5 5.45 5.85
GG 160819P00024000 P 08/19/16 24.0 5.95 6.35
GG 160819P00024500 P 08/19/16 24.5 6.45 6.85
GG 160819P00025000 P 08/19/16 25.0 6.95 7.35
GG 160819P00025500 P 08/19/16 25.5 7.45 7.85
GG 160819P00026000 P 08/19/16 26.0 7.85 8.35
GG 160819P00026500 P 08/19/16 26.5 6.50 10.40
GG 160819P00027000 P 08/19/16 27.0 6.90 10.70
GG 160819P00027500 P 08/19/16 27.5 7.50 11.40
GG 160819P00028000 P 08/19/16 28.0 7.95 11.65
GG 160819P00028500 P 08/19/16 28.5 8.50 11.40
GG 160819P00029000 P 08/19/16 29.0 8.95 11.95
GG 160826C00010000 C 08/26/16 10.0 6.25 7.90
GG 160826C00011000 C 08/26/16 11.0 5.15 8.00
GG 160826C00012000 C 08/26/16 12.0 5.70 5.90
GG 160826C00013000 C 08/26/16 13.0 4.70 4.90
GG 160826C00013500 C 08/26/16 13.5 4.20 4.40
GG 160826C00014000 C 08/26/16 14.0 3.70 3.90
GG 160826C00014500 C 08/26/16 14.5 3.25 3.45
GG 160826C00015000 C 08/26/16 15.0 2.80 2.87
GG 160826C00015500 C 08/26/16 15.5 2.35 2.43
GG 160826C00016000 C 08/26/16 16.0 1.94 2.01
GG 160826C00016500 C 08/26/16 16.5 1.55 1.62
GG 160826C00017000 C 08/26/16 17.0 1.21 1.27
GG 160826C00017500 C 08/26/16 17.5 0.92 0.98
GG 160826C00018000 C 08/26/16 18.0 0.70 0.74
GG 160826C00018500 C 08/26/16 18.5 0.49 0.54
GG 160826C00019000 C 08/26/16 19.0 0.35 0.39
GG 160826C00019500 C 08/26/16 19.5 0.24 0.28
GG 160826C00020000 C 08/26/16 20.0 0.16 0.22
GG 160826C00020500 C 08/26/16 20.5 0.10 0.17
GG 160826C00021000 C 08/26/16 21.0 0.05 0.15
GG 160826C00021500 C 08/26/16 21.5 0.03 0.12
GG 160826C00022000 C 08/26/16 22.0 0.01 0.10
GG 160826C00022500 C 08/26/16 22.5 0.00 0.09
GG 160826C00023000 C 08/26/16 23.0 0.00 0.07
GG 160826C00023500 C 08/26/16 23.5 0.00 0.07
GG 160826C00024000 C 08/26/16 24.0 0.00 0.06
GG 160826C00024500 C 08/26/16 24.5 0.00 0.06
GG 160826C00025000 C 08/26/16 25.0 0.00 0.06
GG 160826C00025500 C 08/26/16 25.5 0.00 0.05
GG 160826C00026000 C 08/26/16 26.0 0.00 0.05
GG 160826C00026500 C 08/26/16 26.5 0.00 0.05
GG 160826C00027000 C 08/26/16 27.0 0.00 0.04
GG 160826C00027500 C 08/26/16 27.5 0.00 0.04
GG 160826C00028000 C 08/26/16 28.0 0.00 0.04
GG 160826C00028500 C 08/26/16 28.5 0.00 0.04
GG 160826C00029000 C 08/26/16 29.0 0.00 0.03
GG 160826P00010000 P 08/26/16 10.0 0.00 0.02
GG 160826P00011000 P 08/26/16 11.0 0.00 0.04
GG 160826P00012000 P 08/26/16 12.0 0.00 0.05
GG 160826P00013000 P 08/26/16 13.0 0.00 0.07
GG 160826P00013500 P 08/26/16 13.5 0.00 0.08
GG 160826P00014000 P 08/26/16 14.0 0.01 0.10
GG 160826P00014500 P 08/26/16 14.5 0.03 0.12
GG 160826P00015000 P 08/26/16 15.0 0.06 0.15
GG 160826P00015500 P 08/26/16 15.5 0.10 0.19
GG 160826P00016000 P 08/26/16 16.0 0.17 0.26
GG 160826P00016500 P 08/26/16 16.5 0.32 0.37
GG 160826P00017000 P 08/26/16 17.0 0.48 0.53
GG 160826P00017500 P 08/26/16 17.5 0.68 0.74
GG 160826P00018000 P 08/26/16 18.0 0.94 0.99
GG 160826P00018500 P 08/26/16 18.5 1.27 1.30
GG 160826P00019000 P 08/26/16 19.0 1.60 1.66
GG 160826P00019500 P 08/26/16 19.5 1.99 2.06
GG 160826P00020000 P 08/26/16 20.0 2.40 2.48
GG 160826P00020500 P 08/26/16 20.5 2.85 2.93
GG 160826P00021000 P 08/26/16 21.0 3.30 3.40
GG 160826P00021500 P 08/26/16 21.5 3.75 3.90
GG 160826P00022000 P 08/26/16 22.0 3.90 4.40
GG 160826P00022500 P 08/26/16 22.5 4.45 4.85
GG 160826P00023000 P 08/26/16 23.0 4.95 5.35
GG 160826P00023500 P 08/26/16 23.5 5.45 5.85
GG 160826P00024000 P 08/26/16 24.0 5.95 6.35
GG 160826P00024500 P 08/26/16 24.5 6.45 6.85
GG 160826P00025000 P 08/26/16 25.0 6.90 7.35
GG 160826P00025500 P 08/26/16 25.5 7.45 7.85
GG 160826P00026000 P 08/26/16 26.0 7.95 8.35
GG 160826P00026500 P 08/26/16 26.5 7.55 9.45
GG 160826P00027000 P 08/26/16 27.0 7.20 9.40
GG 160826P00027500 P 08/26/16 27.5 7.55 10.45
GG 160826P00028000 P 08/26/16 28.0 7.95 10.60
GG 160826P00028500 P 08/26/16 28.5 8.45 11.15
GG 160826P00029000 P 08/26/16 29.0 8.90 11.45
GG 160902C00010000 C 09/02/16 10.0 6.55 8.10
GG 160902C00011000 C 09/02/16 11.0 4.70 7.15
GG 160902C00011500 C 09/02/16 11.5 6.20 6.40
GG 160902C00012000 C 09/02/16 12.0 5.70 5.90
GG 160902C00012500 C 09/02/16 12.5 5.20 5.45
GG 160902C00013000 C 09/02/16 13.0 4.70 4.95
GG 160902C00013500 C 09/02/16 13.5 4.20 4.45
GG 160902C00014000 C 09/02/16 14.0 3.75 3.95
GG 160902C00014500 C 09/02/16 14.5 3.25 3.45
GG 160902C00015000 C 09/02/16 15.0 2.84 2.92
GG 160902C00015500 C 09/02/16 15.5 2.41 2.48
GG 160902C00016000 C 09/02/16 16.0 2.01 2.08
GG 160902C00016500 C 09/02/16 16.5 1.63 1.70
GG 160902C00017000 C 09/02/16 17.0 1.30 1.37
GG 160902C00017500 C 09/02/16 17.5 1.01 1.08
GG 160902C00018000 C 09/02/16 18.0 0.78 0.84
GG 160902C00018500 C 09/02/16 18.5 0.58 0.63
GG 160902C00019000 C 09/02/16 19.0 0.43 0.48
GG 160902C00019500 C 09/02/16 19.5 0.31 0.37
GG 160902C00020000 C 09/02/16 20.0 0.22 0.29
GG 160902C00020500 C 09/02/16 20.5 0.15 0.23
GG 160902C00021000 C 09/02/16 21.0 0.10 0.19
GG 160902C00021500 C 09/02/16 21.5 0.06 0.16
GG 160902C00022000 C 09/02/16 22.0 0.04 0.13
GG 160902C00022500 C 09/02/16 22.5 0.01 0.11
GG 160902C00023000 C 09/02/16 23.0 0.00 0.10
GG 160902C00023500 C 09/02/16 23.5 0.00 0.09
GG 160902C00024000 C 09/02/16 24.0 0.00 0.08
GG 160902C00024500 C 09/02/16 24.5 0.00 0.07
GG 160902C00025000 C 09/02/16 25.0 0.00 0.06
GG 160902C00025500 C 09/02/16 25.5 0.00 0.06
GG 160902C00026000 C 09/02/16 26.0 0.00 0.06
GG 160902C00026500 C 09/02/16 26.5 0.00 0.05
GG 160902C00027000 C 09/02/16 27.0 0.00 0.05
GG 160902C00027500 C 09/02/16 27.5 0.00 0.05
GG 160902C00028000 C 09/02/16 28.0 0.00 0.05
GG 160902C00028500 C 09/02/16 28.5 0.00 0.04
GG 160902C00029000 C 09/02/16 29.0 0.00 0.04
GG 160902P00010000 P 09/02/16 10.0 0.00 0.04
GG 160902P00011000 P 09/02/16 11.0 0.00 0.05
GG 160902P00011500 P 09/02/16 11.5 0.00 0.06
GG 160902P00012000 P 09/02/16 12.0 0.00 0.06
GG 160902P00012500 P 09/02/16 12.5 0.00 0.07
GG 160902P00013000 P 09/02/16 13.0 0.00 0.08
GG 160902P00013500 P 09/02/16 13.5 0.00 0.10
GG 160902P00014000 P 09/02/16 14.0 0.02 0.12
GG 160902P00014500 P 09/02/16 14.5 0.05 0.15
GG 160902P00015000 P 09/02/16 15.0 0.09 0.18
GG 160902P00015500 P 09/02/16 15.5 0.14 0.25
GG 160902P00016000 P 09/02/16 16.0 0.27 0.32
GG 160902P00016500 P 09/02/16 16.5 0.40 0.45
GG 160902P00017000 P 09/02/16 17.0 0.57 0.62
GG 160902P00017500 P 09/02/16 17.5 0.77 0.83
GG 160902P00018000 P 09/02/16 18.0 1.03 1.09
GG 160902P00018500 P 09/02/16 18.5 1.33 1.39
GG 160902P00019000 P 09/02/16 19.0 1.67 1.74
GG 160902P00019500 P 09/02/16 19.5 2.05 2.13
GG 160902P00020000 P 09/02/16 20.0 2.46 2.54
GG 160902P00020500 P 09/02/16 20.5 2.89 2.98
GG 160902P00021000 P 09/02/16 21.0 3.30 3.45
GG 160902P00021500 P 09/02/16 21.5 3.80 3.90
GG 160902P00022000 P 09/02/16 22.0 4.25 4.40
GG 160902P00022500 P 09/02/16 22.5 4.75 4.90
GG 160902P00023000 P 09/02/16 23.0 4.95 5.40
GG 160902P00023500 P 09/02/16 23.5 5.45 5.90
GG 160902P00024000 P 09/02/16 24.0 5.95 6.35
GG 160902P00024500 P 09/02/16 24.5 6.45 6.85
GG 160902P00025000 P 09/02/16 25.0 6.95 7.35
GG 160902P00025500 P 09/02/16 25.5 7.45 7.85
GG 160902P00026000 P 09/02/16 26.0 7.95 8.35
GG 160902P00026500 P 09/02/16 26.5 7.55 9.40
GG 160902P00027000 P 09/02/16 27.0 7.10 9.95
GG 160902P00027500 P 09/02/16 27.5 7.50 11.00
GG 160902P00028000 P 09/02/16 28.0 7.95 10.70
GG 160902P00028500 P 09/02/16 28.5 8.95 11.20
GG 160902P00029000 P 09/02/16 29.0 10.00 11.75
GG 160909C00011500 C 09/09/16 11.5 6.15 6.45
GG 160909C00012000 C 09/09/16 12.0 5.65 6.00
GG 160909C00012500 C 09/09/16 12.5 5.20 5.50
GG 160909C00013000 C 09/09/16 13.0 4.70 5.00
GG 160909C00013500 C 09/09/16 13.5 4.20 4.65
GG 160909C00014000 C 09/09/16 14.0 3.65 4.20
GG 160909C00014500 C 09/09/16 14.5 3.30 3.45
GG 160909C00015000 C 09/09/16 15.0 2.86 2.97
GG 160909C00015500 C 09/09/16 15.5 2.43 2.54
GG 160909C00016000 C 09/09/16 16.0 2.06 2.15
GG 160909C00016500 C 09/09/16 16.5 1.70 1.78
GG 160909C00017000 C 09/09/16 17.0 1.37 1.45
GG 160909C00017500 C 09/09/16 17.5 1.09 1.16
GG 160909C00018000 C 09/09/16 18.0 0.85 0.93
GG 160909C00018500 C 09/09/16 18.5 0.65 0.72
GG 160909C00019000 C 09/09/16 19.0 0.49 0.56
GG 160909C00019500 C 09/09/16 19.5 0.36 0.44
GG 160909C00020000 C 09/09/16 20.0 0.27 0.34
GG 160909C00020500 C 09/09/16 20.5 0.20 0.27
GG 160909C00021000 C 09/09/16 21.0 0.13 0.24
GG 160909C00021500 C 09/09/16 21.5 0.09 0.19
GG 160909C00022000 C 09/09/16 22.0 0.06 0.16
GG 160909C00022500 C 09/09/16 22.5 0.04 0.14
GG 160909C00023000 C 09/09/16 23.0 0.01 0.12
GG 160909C00023500 C 09/09/16 23.5 0.00 0.10
GG 160909C00024000 C 09/09/16 24.0 0.00 0.09
GG 160909C00024500 C 09/09/16 24.5 0.00 0.08
GG 160909C00025000 C 09/09/16 25.0 0.00 0.08
GG 160909C00025500 C 09/09/16 25.5 0.00 0.07
GG 160909C00026000 C 09/09/16 26.0 0.00 0.07
GG 160909C00026500 C 09/09/16 26.5 0.00 0.06
GG 160909C00027000 C 09/09/16 27.0 0.00 0.06
GG 160909C00027500 C 09/09/16 27.5 0.00 0.06
GG 160909C00028000 C 09/09/16 28.0 0.00 0.05
GG 160909C00028500 C 09/09/16 28.5 0.00 0.06
GG 160909P00011500 P 09/09/16 11.5 0.00 0.06
GG 160909P00012000 P 09/09/16 12.0 0.00 0.08
GG 160909P00012500 P 09/09/16 12.5 0.00 0.08
GG 160909P00013000 P 09/09/16 13.0 0.00 0.09
GG 160909P00013500 P 09/09/16 13.5 0.02 0.12
GG 160909P00014000 P 09/09/16 14.0 0.04 0.14
GG 160909P00014500 P 09/09/16 14.5 0.07 0.17
GG 160909P00015000 P 09/09/16 15.0 0.12 0.22
GG 160909P00015500 P 09/09/16 15.5 0.19 0.28
GG 160909P00016000 P 09/09/16 16.0 0.32 0.38
GG 160909P00016500 P 09/09/16 16.5 0.45 0.52
GG 160909P00017000 P 09/09/16 17.0 0.62 0.69
GG 160909P00017500 P 09/09/16 17.5 0.84 0.92
GG 160909P00018000 P 09/09/16 18.0 1.11 1.17
GG 160909P00018500 P 09/09/16 18.5 1.41 1.47
GG 160909P00019000 P 09/09/16 19.0 1.74 1.81
GG 160909P00019500 P 09/09/16 19.5 2.10 2.20
GG 160909P00020000 P 09/09/16 20.0 2.51 2.60
GG 160909P00020500 P 09/09/16 20.5 2.93 3.05
GG 160909P00021000 P 09/09/16 21.0 3.35 3.50
GG 160909P00021500 P 09/09/16 21.5 3.80 3.95
GG 160909P00022000 P 09/09/16 22.0 4.25 4.45
GG 160909P00022500 P 09/09/16 22.5 4.75 4.90
GG 160909P00023000 P 09/09/16 23.0 4.95 5.40
GG 160909P00023500 P 09/09/16 23.5 5.45 5.90
GG 160909P00024000 P 09/09/16 24.0 5.95 6.40
GG 160909P00024500 P 09/09/16 24.5 6.45 6.90
GG 160909P00025000 P 09/09/16 25.0 6.95 7.40
GG 160909P00025500 P 09/09/16 25.5 7.40 7.85
GG 160909P00026000 P 09/09/16 26.0 7.90 8.35
GG 160909P00026500 P 09/09/16 26.5 6.35 8.95
GG 160909P00027000 P 09/09/16 27.0 6.75 11.20
GG 160909P00027500 P 09/09/16 27.5 7.30 11.85
GG 160909P00028000 P 09/09/16 28.0 7.70 12.30
GG 160909P00028500 P 09/09/16 28.5 8.30 12.40
GG 160916C00010000 C 09/16/16 10.0 6.95 8.55
GG 160916C00011000 C 09/16/16 11.0 6.55 7.15
GG 160916C00012000 C 09/16/16 12.0 5.70 5.95
GG 160916C00013000 C 09/16/16 13.0 4.75 4.95
GG 160916C00014000 C 09/16/16 14.0 3.80 3.95
GG 160916C00015000 C 09/16/16 15.0 2.92 3.05
GG 160916C00016000 C 09/16/16 16.0 2.13 2.19
GG 160916C00017000 C 09/16/16 17.0 1.46 1.51
GG 160916C00018000 C 09/16/16 18.0 0.95 1.00
GG 160916C00019000 C 09/16/16 19.0 0.58 0.63
GG 160916C00020000 C 09/16/16 20.0 0.35 0.39
GG 160916C00021000 C 09/16/16 21.0 0.19 0.26
GG 160916C00022000 C 09/16/16 22.0 0.11 0.18
GG 160916C00023000 C 09/16/16 23.0 0.07 0.14
GG 160916C00024000 C 09/16/16 24.0 0.04 0.11
GG 160916C00025000 C 09/16/16 25.0 0.03 0.09
GG 160916C00026000 C 09/16/16 26.0 0.02 0.08
GG 160916C00027000 C 09/16/16 27.0 0.01 0.07
GG 160916C00028000 C 09/16/16 28.0 0.01 0.07
GG 160916P00010000 P 09/16/16 10.0 0.00 0.05
GG 160916P00011000 P 09/16/16 11.0 0.00 0.06
GG 160916P00012000 P 09/16/16 12.0 0.00 0.08
GG 160916P00013000 P 09/16/16 13.0 0.03 0.11
GG 160916P00014000 P 09/16/16 14.0 0.07 0.17
GG 160916P00015000 P 09/16/16 15.0 0.20 0.24
GG 160916P00016000 P 09/16/16 16.0 0.40 0.45
GG 160916P00017000 P 09/16/16 17.0 0.73 0.78
GG 160916P00018000 P 09/16/16 18.0 1.21 1.25
GG 160916P00019000 P 09/16/16 19.0 1.84 1.90
GG 160916P00020000 P 09/16/16 20.0 2.59 2.67
GG 160916P00021000 P 09/16/16 21.0 3.35 3.55
GG 160916P00022000 P 09/16/16 22.0 4.30 4.45
GG 160916P00023000 P 09/16/16 23.0 5.25 5.40
GG 160916P00024000 P 09/16/16 24.0 6.00 6.40
GG 160916P00025000 P 09/16/16 25.0 6.95 7.40
GG 160916P00026000 P 09/16/16 26.0 7.95 8.40
GG 160916P00027000 P 09/16/16 27.0 8.15 9.70
GG 160916P00028000 P 09/16/16 28.0 9.15 10.70
GG 161021C00007000 C 10/21/16 7.0 10.00 11.35
GG 161021C00008000 C 10/21/16 8.0 8.25 10.35
GG 161021C00009000 C 10/21/16 9.0 8.15 9.10
GG 161021C00010000 C 10/21/16 10.0 7.60 8.20
GG 161021C00011000 C 10/21/16 11.0 6.50 7.25
GG 161021C00012000 C 10/21/16 12.0 5.55 6.25
GG 161021C00013000 C 10/21/16 13.0 4.75 5.30
GG 161021C00014000 C 10/21/16 14.0 3.90 4.10
GG 161021C00015000 C 10/21/16 15.0 3.10 3.20
GG 161021C00016000 C 10/21/16 16.0 2.39 2.46
GG 161021C00017000 C 10/21/16 17.0 1.78 1.84
GG 161021C00018000 C 10/21/16 18.0 1.28 1.33
GG 161021C00019000 C 10/21/16 19.0 0.92 0.94
GG 161021C00020000 C 10/21/16 20.0 0.62 0.66
GG 161021C00021000 C 10/21/16 21.0 0.41 0.45
GG 161021C00022000 C 10/21/16 22.0 0.28 0.32
GG 161021C00023000 C 10/21/16 23.0 0.19 0.24
GG 161021C00024000 C 10/21/16 24.0 0.14 0.18
GG 161021C00025000 C 10/21/16 25.0 0.10 0.15
GG 161021C00026000 C 10/21/16 26.0 0.07 0.12
GG 161021C00027000 C 10/21/16 27.0 0.05 0.11
GG 161021C00028000 C 10/21/16 28.0 0.04 0.10
GG 161021C00029000 C 10/21/16 29.0 0.03 0.09
GG 161021C00030000 C 10/21/16 30.0 0.03 0.08
GG 161021C00031000 C 10/21/16 31.0 0.02 0.07
GG 161021C00032000 C 10/21/16 32.0 0.02 0.06
GG 161021C00033000 C 10/21/16 33.0 0.01 0.06
GG 161021P00007000 P 10/21/16 7.0 0.00 0.02
GG 161021P00008000 P 10/21/16 8.0 0.00 0.03
GG 161021P00009000 P 10/21/16 9.0 0.00 0.04
GG 161021P00010000 P 10/21/16 10.0 0.00 0.04
GG 161021P00011000 P 10/21/16 11.0 0.02 0.06
GG 161021P00012000 P 10/21/16 12.0 0.04 0.08
GG 161021P00013000 P 10/21/16 13.0 0.10 0.14
GG 161021P00014000 P 10/21/16 14.0 0.20 0.25
GG 161021P00015000 P 10/21/16 15.0 0.40 0.43
GG 161021P00016000 P 10/21/16 16.0 0.66 0.70
GG 161021P00017000 P 10/21/16 17.0 1.04 1.08
GG 161021P00018000 P 10/21/16 18.0 1.54 1.58
GG 161021P00019000 P 10/21/16 19.0 2.15 2.19
GG 161021P00020000 P 10/21/16 20.0 2.86 2.91
GG 161021P00021000 P 10/21/16 21.0 3.65 3.75
GG 161021P00022000 P 10/21/16 22.0 4.50 4.60
GG 161021P00023000 P 10/21/16 23.0 5.35 5.55
GG 161021P00024000 P 10/21/16 24.0 6.30 6.45
GG 161021P00025000 P 10/21/16 25.0 7.30 7.45
GG 161021P00026000 P 10/21/16 26.0 7.55 8.65
GG 161021P00027000 P 10/21/16 27.0 8.15 10.00
GG 161021P00028000 P 10/21/16 28.0 9.10 10.60
GG 161021P00029000 P 10/21/16 29.0 10.05 11.65
GG 161021P00030000 P 10/21/16 30.0 10.95 12.60
GG 161021P00031000 P 10/21/16 31.0 12.10 13.75
GG 161021P00032000 P 10/21/16 32.0 13.10 14.55
GG 161021P00033000 P 10/21/16 33.0 13.55 15.55
GG 170120C00005000 C 01/20/17 5.0 11.35 14.55
GG 170120C00007000 C 01/20/17 7.0 10.00 11.50
GG 170120C00008000 C 01/20/17 8.0 9.65 10.25
GG 170120C00009000 C 01/20/17 9.0 8.45 9.30
GG 170120C00010000 C 01/20/17 10.0 7.15 8.30
GG 170120C00011000 C 01/20/17 11.0 6.75 7.25
GG 170120C00012000 C 01/20/17 12.0 5.90 6.15
GG 170120C00013000 C 01/20/17 13.0 5.05 5.25
GG 170120C00014000 C 01/20/17 14.0 4.25 4.50
GG 170120C00015000 C 01/20/17 15.0 3.55 3.70
GG 170120C00016000 C 01/20/17 16.0 2.92 3.05
GG 170120C00017000 C 01/20/17 17.0 2.37 2.44
GG 170120C00018000 C 01/20/17 18.0 1.90 1.96
GG 170120C00019000 C 01/20/17 19.0 1.50 1.56
GG 170120C00020000 C 01/20/17 20.0 1.18 1.23
GG 170120C00021000 C 01/20/17 21.0 0.90 0.97
GG 170120C00022000 C 01/20/17 22.0 0.71 0.76
GG 170120C00023000 C 01/20/17 23.0 0.55 0.61
GG 170120C00024000 C 01/20/17 24.0 0.43 0.48
GG 170120C00025000 C 01/20/17 25.0 0.34 0.39
GG 170120C00026000 C 01/20/17 26.0 0.27 0.32
GG 170120C00027000 C 01/20/17 27.0 0.22 0.26
GG 170120C00028000 C 01/20/17 28.0 0.18 0.24
GG 170120C00029000 C 01/20/17 29.0 0.15 0.20
GG 170120C00030000 C 01/20/17 30.0 0.13 0.18
GG 170120C00031000 C 01/20/17 31.0 0.11 0.17
GG 170120C00032000 C 01/20/17 32.0 0.10 0.15
GG 170120C00033000 C 01/20/17 33.0 0.09 0.14
GG 170120C00034000 C 01/20/17 34.0 0.08 0.13
GG 170120C00035000 C 01/20/17 35.0 0.07 0.11
GG 170120C00036000 C 01/20/17 36.0 0.06 0.12
GG 170120C00037000 C 01/20/17 37.0 0.06 0.11
GG 170120C00038000 C 01/20/17 38.0 0.05 0.10
GG 170120C00039000 C 01/20/17 39.0 0.05 0.09
GG 170120C00040000 C 01/20/17 40.0 0.05 0.09
GG 170120P00005000 P 01/20/17 5.0 0.00 0.02
GG 170120P00007000 P 01/20/17 7.0 0.01 0.05
GG 170120P00008000 P 01/20/17 8.0 0.03 0.06
GG 170120P00009000 P 01/20/17 9.0 0.05 0.08
GG 170120P00010000 P 01/20/17 10.0 0.09 0.12
GG 170120P00011000 P 01/20/17 11.0 0.14 0.18
GG 170120P00012000 P 01/20/17 12.0 0.23 0.27
GG 170120P00013000 P 01/20/17 13.0 0.37 0.40
GG 170120P00014000 P 01/20/17 14.0 0.56 0.60
GG 170120P00015000 P 01/20/17 15.0 0.82 0.87
GG 170120P00016000 P 01/20/17 16.0 1.17 1.22
GG 170120P00017000 P 01/20/17 17.0 1.60 1.65
GG 170120P00018000 P 01/20/17 18.0 2.11 2.17
GG 170120P00019000 P 01/20/17 19.0 2.70 2.77
GG 170120P00020000 P 01/20/17 20.0 3.35 3.45
GG 170120P00021000 P 01/20/17 21.0 4.10 4.20
GG 170120P00022000 P 01/20/17 22.0 4.90 5.00
GG 170120P00023000 P 01/20/17 23.0 5.70 5.85
GG 170120P00024000 P 01/20/17 24.0 6.50 6.75
GG 170120P00025000 P 01/20/17 25.0 7.45 7.65
GG 170120P00026000 P 01/20/17 26.0 8.40 8.60
GG 170120P00027000 P 01/20/17 27.0 9.35 9.55
GG 170120P00028000 P 01/20/17 28.0 10.30 10.50
GG 170120P00029000 P 01/20/17 29.0 11.30 11.45
GG 170120P00030000 P 01/20/17 30.0 11.95 12.45
GG 170120P00031000 P 01/20/17 31.0 12.05 13.65
GG 170120P00032000 P 01/20/17 32.0 13.00 14.70
GG 170120P00033000 P 01/20/17 33.0 14.00 15.90
GG 170120P00034000 P 01/20/17 34.0 14.95 16.75
GG 170120P00035000 P 01/20/17 35.0 15.95 17.65
GG 170120P00036000 P 01/20/17 36.0 16.95 18.60
GG 170120P00037000 P 01/20/17 37.0 17.95 19.60
GG 170120P00038000 P 01/20/17 38.0 17.90 22.35
GG 170120P00039000 P 01/20/17 39.0 18.85 23.25
GG 170120P00040000 P 01/20/17 40.0 19.90 23.70
GG 180119C00003000 C 01/19/18 3.0 14.00 15.95
GG 180119C00005000 C 01/19/18 5.0 12.25 13.85
GG 180119C00008000 C 01/19/18 8.0 9.00 11.00
GG 180119C00010000 C 01/19/18 10.0 8.20 8.95
GG 180119C00012000 C 01/19/18 12.0 6.80 7.40
GG 180119C00015000 C 01/19/18 15.0 4.90 5.50
GG 180119C00017000 C 01/19/18 17.0 4.05 4.40
GG 180119C00020000 C 01/19/18 20.0 2.81 3.15
GG 180119C00022000 C 01/19/18 22.0 2.10 2.58
GG 180119C00025000 C 01/19/18 25.0 1.58 1.83
GG 180119C00030000 C 01/19/18 30.0 1.00 1.18
GG 180119C00035000 C 01/19/18 35.0 0.60 0.86
GG 180119P00003000 P 01/19/18 3.0 0.00 0.12
GG 180119P00005000 P 01/19/18 5.0 0.00 0.23
GG 180119P00008000 P 01/19/18 8.0 0.20 0.51
GG 180119P00010000 P 01/19/18 10.0 0.40 0.80
GG 180119P00012000 P 01/19/18 12.0 0.85 1.12
GG 180119P00015000 P 01/19/18 15.0 2.00 2.15
GG 180119P00017000 P 01/19/18 17.0 2.90 3.25
GG 180119P00020000 P 01/19/18 20.0 4.70 5.10
GG 180119P00022000 P 01/19/18 22.0 6.05 6.50
GG 180119P00025000 P 01/19/18 25.0 8.30 8.90
GG 180119P00030000 P 01/19/18 30.0 12.60 13.20
GG 180119P00035000 P 01/19/18 35.0 17.25 17.80

OPRA data is delayed 15 minutes.