Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Goldcorp Inc (GG)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 180629C00007000 C Jun 29, 2018 7.0 6.65 6.75
GG 180629C00008000 C Jun 29, 2018 8.0 5.50 5.80
GG 180629C00008500 C Jun 29, 2018 8.5 5.10 5.35
GG 180629C00009000 C Jun 29, 2018 9.0 4.65 4.75
GG 180629C00009500 C Jun 29, 2018 9.5 4.15 4.25
GG 180629C00010000 C Jun 29, 2018 10.0 3.65 3.75
GG 180629C00010500 C Jun 29, 2018 10.5 3.15 3.25
GG 180629C00011000 C Jun 29, 2018 11.0 2.68 2.78
GG 180629C00011500 C Jun 29, 2018 11.5 2.20 2.25
GG 180629C00012000 C Jun 29, 2018 12.0 1.69 1.74
GG 180629C00012500 C Jun 29, 2018 12.5 1.17 1.24
GG 180629C00013000 C Jun 29, 2018 13.0 0.73 0.75
GG 180629C00013500 C Jun 29, 2018 13.5 0.31 0.32
GG 180629C00014000 C Jun 29, 2018 14.0 0.07 0.10
GG 180629C00014500 C Jun 29, 2018 14.5 0.00 0.04
GG 180629C00015000 C Jun 29, 2018 15.0 0.01 0.04
GG 180629C00015500 C Jun 29, 2018 15.5 0.00 0.03
GG 180629C00016000 C Jun 29, 2018 16.0 0.00 0.03
GG 180629C00016500 C Jun 29, 2018 16.5 0.00 0.02
GG 180629C00017000 C Jun 29, 2018 17.0 0.00 0.02
GG 180629C00017500 C Jun 29, 2018 17.5 0.00 0.02
GG 180629C00018000 C Jun 29, 2018 18.0 0.00 0.02
GG 180629C00018500 C Jun 29, 2018 18.5 0.00 0.02
GG 180629C00019000 C Jun 29, 2018 19.0 0.00 0.02
GG 180629C00020000 C Jun 29, 2018 20.0 0.00 0.02
GG 180629P00007000 P Jun 29, 2018 7.0 0.00 0.02
GG 180629P00008000 P Jun 29, 2018 8.0 0.00 0.02
GG 180629P00008500 P Jun 29, 2018 8.5 0.00 0.02
GG 180629P00009000 P Jun 29, 2018 9.0 0.00 0.02
GG 180629P00009500 P Jun 29, 2018 9.5 0.00 0.02
GG 180629P00010000 P Jun 29, 2018 10.0 0.00 0.02
GG 180629P00010500 P Jun 29, 2018 10.5 0.00 0.02
GG 180629P00011000 P Jun 29, 2018 11.0 0.00 0.02
GG 180629P00011500 P Jun 29, 2018 11.5 0.00 0.02
GG 180629P00012000 P Jun 29, 2018 12.0 0.00 0.02
GG 180629P00012500 P Jun 29, 2018 12.5 0.00 0.03
GG 180629P00013000 P Jun 29, 2018 13.0 0.01 0.04
GG 180629P00013500 P Jun 29, 2018 13.5 0.09 0.11
GG 180629P00014000 P Jun 29, 2018 14.0 0.35 0.37
GG 180629P00014500 P Jun 29, 2018 14.5 0.78 0.84
GG 180629P00015000 P Jun 29, 2018 15.0 1.28 1.31
GG 180629P00015500 P Jun 29, 2018 15.5 1.74 1.82
GG 180629P00016000 P Jun 29, 2018 16.0 2.27 2.31
GG 180629P00016500 P Jun 29, 2018 16.5 2.75 2.81
GG 180629P00017000 P Jun 29, 2018 17.0 3.25 3.35
GG 180629P00017500 P Jun 29, 2018 17.5 3.75 3.95
GG 180629P00018000 P Jun 29, 2018 18.0 4.25 4.35
GG 180629P00018500 P Jun 29, 2018 18.5 4.75 4.95
GG 180629P00019000 P Jun 29, 2018 19.0 5.15 5.35
GG 180629P00020000 P Jun 29, 2018 20.0 5.30 6.50
GG 180706C00008000 C Jul 06, 2018 8.0 4.20 6.25
GG 180706C00008500 C Jul 06, 2018 8.5 4.85 5.35
GG 180706C00009000 C Jul 06, 2018 9.0 4.55 5.00
GG 180706C00009500 C Jul 06, 2018 9.5 4.10 4.30
GG 180706C00010000 C Jul 06, 2018 10.0 3.55 3.75
GG 180706C00010500 C Jul 06, 2018 10.5 2.99 3.55
GG 180706C00011000 C Jul 06, 2018 11.0 2.69 2.75
GG 180706C00011500 C Jul 06, 2018 11.5 2.17 2.28
GG 180706C00012000 C Jul 06, 2018 12.0 1.68 1.76
GG 180706C00012500 C Jul 06, 2018 12.5 1.18 1.28
GG 180706C00013000 C Jul 06, 2018 13.0 0.72 0.79
GG 180706C00013500 C Jul 06, 2018 13.5 0.35 0.38
GG 180706C00014000 C Jul 06, 2018 14.0 0.12 0.14
GG 180706C00014500 C Jul 06, 2018 14.5 0.03 0.09
GG 180706C00015000 C Jul 06, 2018 15.0 0.00 0.03
GG 180706C00015500 C Jul 06, 2018 15.5 0.00 0.03
GG 180706C00016000 C Jul 06, 2018 16.0 0.00 0.03
GG 180706C00016500 C Jul 06, 2018 16.5 0.00 0.04
GG 180706C00017000 C Jul 06, 2018 17.0 0.00 0.02
GG 180706C00017500 C Jul 06, 2018 17.5 0.00 0.02
GG 180706C00018000 C Jul 06, 2018 18.0 0.00 0.02
GG 180706C00018500 C Jul 06, 2018 18.5 0.00 0.02
GG 180706C00019000 C Jul 06, 2018 19.0 0.00 0.02
GG 180706C00020000 C Jul 06, 2018 20.0 0.00 0.02
GG 180706P00008000 P Jul 06, 2018 8.0 0.00 0.02
GG 180706P00008500 P Jul 06, 2018 8.5 0.00 0.02
GG 180706P00009000 P Jul 06, 2018 9.0 0.00 0.02
GG 180706P00009500 P Jul 06, 2018 9.5 0.00 0.02
GG 180706P00010000 P Jul 06, 2018 10.0 0.00 0.02
GG 180706P00010500 P Jul 06, 2018 10.5 0.00 0.02
GG 180706P00011000 P Jul 06, 2018 11.0 0.00 0.02
GG 180706P00011500 P Jul 06, 2018 11.5 0.00 0.03
GG 180706P00012000 P Jul 06, 2018 12.0 0.00 0.02
GG 180706P00012500 P Jul 06, 2018 12.5 0.00 0.03
GG 180706P00013000 P Jul 06, 2018 13.0 0.02 0.05
GG 180706P00013500 P Jul 06, 2018 13.5 0.13 0.15
GG 180706P00014000 P Jul 06, 2018 14.0 0.39 0.41
GG 180706P00014500 P Jul 06, 2018 14.5 0.80 0.85
GG 180706P00015000 P Jul 06, 2018 15.0 1.24 1.34
GG 180706P00015500 P Jul 06, 2018 15.5 1.72 1.80
GG 180706P00016000 P Jul 06, 2018 16.0 2.22 2.32
GG 180706P00016500 P Jul 06, 2018 16.5 2.75 2.85
GG 180706P00017000 P Jul 06, 2018 17.0 3.15 3.40
GG 180706P00017500 P Jul 06, 2018 17.5 3.70 3.85
GG 180706P00018000 P Jul 06, 2018 18.0 4.20 4.35
GG 180706P00018500 P Jul 06, 2018 18.5 4.75 4.85
GG 180706P00019000 P Jul 06, 2018 19.0 5.15 5.35
GG 180706P00020000 P Jul 06, 2018 20.0 4.95 6.35
GG 180713C00008000 C Jul 13, 2018 8.0 4.05 5.80
GG 180713C00009000 C Jul 13, 2018 9.0 4.45 4.80
GG 180713C00009500 C Jul 13, 2018 9.5 4.15 4.30
GG 180713C00010000 C Jul 13, 2018 10.0 3.60 3.80
GG 180713C00010500 C Jul 13, 2018 10.5 3.15 3.30
GG 180713C00011000 C Jul 13, 2018 11.0 2.54 2.87
GG 180713C00011500 C Jul 13, 2018 11.5 1.24 2.28
GG 180713C00012000 C Jul 13, 2018 12.0 1.37 1.82
GG 180713C00012500 C Jul 13, 2018 12.5 1.17 1.32
GG 180713C00013000 C Jul 13, 2018 13.0 0.76 0.83
GG 180713C00013500 C Jul 13, 2018 13.5 0.42 0.45
GG 180713C00014000 C Jul 13, 2018 14.0 0.17 0.21
GG 180713C00014500 C Jul 13, 2018 14.5 0.06 0.10
GG 180713C00015000 C Jul 13, 2018 15.0 0.00 0.07
GG 180713C00015500 C Jul 13, 2018 15.5 0.00 0.04
GG 180713C00016000 C Jul 13, 2018 16.0 0.00 0.05
GG 180713C00016500 C Jul 13, 2018 16.5 0.00 0.03
GG 180713C00017000 C Jul 13, 2018 17.0 0.00 0.04
GG 180713C00017500 C Jul 13, 2018 17.5 0.00 0.04
GG 180713C00018000 C Jul 13, 2018 18.0 0.00 0.03
GG 180713C00018500 C Jul 13, 2018 18.5 0.00 0.02
GG 180713C00019000 C Jul 13, 2018 19.0 0.00 0.02
GG 180713C00019500 C Jul 13, 2018 19.5 0.00 0.02
GG 180713C00020000 C Jul 13, 2018 20.0 0.00 0.02
GG 180713P00008000 P Jul 13, 2018 8.0 0.00 0.02
GG 180713P00009000 P Jul 13, 2018 9.0 0.00 0.02
GG 180713P00009500 P Jul 13, 2018 9.5 0.00 0.02
GG 180713P00010000 P Jul 13, 2018 10.0 0.00 0.02
GG 180713P00010500 P Jul 13, 2018 10.5 0.00 0.02
GG 180713P00011000 P Jul 13, 2018 11.0 0.00 0.03
GG 180713P00011500 P Jul 13, 2018 11.5 0.00 0.03
GG 180713P00012000 P Jul 13, 2018 12.0 0.00 0.05
GG 180713P00012500 P Jul 13, 2018 12.5 0.00 0.04
GG 180713P00013000 P Jul 13, 2018 13.0 0.06 0.09
GG 180713P00013500 P Jul 13, 2018 13.5 0.20 0.21
GG 180713P00014000 P Jul 13, 2018 14.0 0.44 0.47
GG 180713P00014500 P Jul 13, 2018 14.5 0.83 0.88
GG 180713P00015000 P Jul 13, 2018 15.0 1.24 1.35
GG 180713P00015500 P Jul 13, 2018 15.5 1.71 1.83
GG 180713P00016000 P Jul 13, 2018 16.0 2.19 2.37
GG 180713P00016500 P Jul 13, 2018 16.5 2.61 2.85
GG 180713P00017000 P Jul 13, 2018 17.0 3.10 3.35
GG 180713P00017500 P Jul 13, 2018 17.5 3.60 3.85
GG 180713P00018000 P Jul 13, 2018 18.0 4.00 4.35
GG 180713P00018500 P Jul 13, 2018 18.5 4.70 4.85
GG 180713P00019000 P Jul 13, 2018 19.0 4.30 5.40
GG 180713P00019500 P Jul 13, 2018 19.5 4.05 5.90
GG 180713P00020000 P Jul 13, 2018 20.0 6.10 6.40
GG 180720C00005000 C Jul 20, 2018 5.0 8.45 8.80
GG 180720C00006000 C Jul 20, 2018 6.0 7.40 8.00
GG 180720C00007000 C Jul 20, 2018 7.0 6.50 6.90
GG 180720C00008000 C Jul 20, 2018 8.0 5.65 6.00
GG 180720C00008500 C Jul 20, 2018 8.5 5.15 5.30
GG 180720C00009000 C Jul 20, 2018 9.0 4.70 4.80
GG 180720C00009500 C Jul 20, 2018 9.5 4.20 4.30
GG 180720C00010000 C Jul 20, 2018 10.0 3.70 3.80
GG 180720C00010500 C Jul 20, 2018 10.5 3.20 3.30
GG 180720C00011000 C Jul 20, 2018 11.0 2.72 2.78
GG 180720C00011500 C Jul 20, 2018 11.5 2.24 2.27
GG 180720C00012000 C Jul 20, 2018 12.0 1.74 1.78
GG 180720C00012500 C Jul 20, 2018 12.5 1.28 1.31
GG 180720C00013000 C Jul 20, 2018 13.0 0.85 0.87
GG 180720C00013500 C Jul 20, 2018 13.5 0.50 0.52
GG 180720C00014000 C Jul 20, 2018 14.0 0.26 0.28
GG 180720C00014500 C Jul 20, 2018 14.5 0.13 0.14
GG 180720C00015000 C Jul 20, 2018 15.0 0.05 0.06
GG 180720C00015500 C Jul 20, 2018 15.5 0.03 0.04
GG 180720C00016000 C Jul 20, 2018 16.0 0.00 0.03
GG 180720C00016500 C Jul 20, 2018 16.5 0.00 0.03
GG 180720C00017000 C Jul 20, 2018 17.0 0.00 0.03
GG 180720C00017500 C Jul 20, 2018 17.5 0.00 0.03
GG 180720C00018000 C Jul 20, 2018 18.0 0.00 0.03
GG 180720C00018500 C Jul 20, 2018 18.5 0.00 0.03
GG 180720C00019000 C Jul 20, 2018 19.0 0.00 0.03
GG 180720C00020000 C Jul 20, 2018 20.0 0.00 0.02
GG 180720C00021000 C Jul 20, 2018 21.0 0.00 0.02
GG 180720P00005000 P Jul 20, 2018 5.0 0.00 0.01
GG 180720P00006000 P Jul 20, 2018 6.0 0.00 0.02
GG 180720P00007000 P Jul 20, 2018 7.0 0.00 0.01
GG 180720P00008000 P Jul 20, 2018 8.0 0.00 0.01
GG 180720P00008500 P Jul 20, 2018 8.5 0.00 0.01
GG 180720P00009000 P Jul 20, 2018 9.0 0.00 0.02
GG 180720P00009500 P Jul 20, 2018 9.5 0.00 0.02
GG 180720P00010000 P Jul 20, 2018 10.0 0.00 0.02
GG 180720P00010500 P Jul 20, 2018 10.5 0.00 0.03
GG 180720P00011000 P Jul 20, 2018 11.0 0.00 0.03
GG 180720P00011500 P Jul 20, 2018 11.5 0.00 0.02
GG 180720P00012000 P Jul 20, 2018 12.0 0.02 0.04
GG 180720P00012500 P Jul 20, 2018 12.5 0.05 0.06
GG 180720P00013000 P Jul 20, 2018 13.0 0.11 0.13
GG 180720P00013500 P Jul 20, 2018 13.5 0.26 0.28
GG 180720P00014000 P Jul 20, 2018 14.0 0.52 0.54
GG 180720P00014500 P Jul 20, 2018 14.5 0.88 0.90
GG 180720P00015000 P Jul 20, 2018 15.0 1.31 1.34
GG 180720P00015500 P Jul 20, 2018 15.5 1.78 1.82
GG 180720P00016000 P Jul 20, 2018 16.0 2.26 2.32
GG 180720P00016500 P Jul 20, 2018 16.5 2.74 2.81
GG 180720P00017000 P Jul 20, 2018 17.0 3.20 3.35
GG 180720P00017500 P Jul 20, 2018 17.5 3.60 3.90
GG 180720P00018000 P Jul 20, 2018 18.0 4.20 4.40
GG 180720P00018500 P Jul 20, 2018 18.5 4.75 4.85
GG 180720P00019000 P Jul 20, 2018 19.0 5.20 5.40
GG 180720P00020000 P Jul 20, 2018 20.0 6.20 6.35
GG 180720P00021000 P Jul 20, 2018 21.0 7.20 7.35
GG 180727C00008500 C Jul 27, 2018 8.5 5.15 5.35
GG 180727C00009000 C Jul 27, 2018 9.0 4.50 4.85
GG 180727C00009500 C Jul 27, 2018 9.5 3.90 4.35
GG 180727C00010000 C Jul 27, 2018 10.0 3.70 3.85
GG 180727C00010500 C Jul 27, 2018 10.5 2.94 3.35
GG 180727C00011000 C Jul 27, 2018 11.0 2.68 2.82
GG 180727C00011500 C Jul 27, 2018 11.5 1.97 2.49
GG 180727C00012000 C Jul 27, 2018 12.0 1.69 1.85
GG 180727C00012500 C Jul 27, 2018 12.5 1.27 1.38
GG 180727C00013000 C Jul 27, 2018 13.0 0.87 0.96
GG 180727C00013500 C Jul 27, 2018 13.5 0.60 0.63
GG 180727C00014000 C Jul 27, 2018 14.0 0.36 0.37
GG 180727C00014500 C Jul 27, 2018 14.5 0.20 0.23
GG 180727C00015000 C Jul 27, 2018 15.0 0.10 0.13
GG 180727C00015500 C Jul 27, 2018 15.5 0.04 0.11
GG 180727C00016000 C Jul 27, 2018 16.0 0.02 0.08
GG 180727C00016500 C Jul 27, 2018 16.5 0.00 0.06
GG 180727C00017000 C Jul 27, 2018 17.0 0.00 0.08
GG 180727C00017500 C Jul 27, 2018 17.5 0.00 0.04
GG 180727C00018000 C Jul 27, 2018 18.0 0.00 0.05
GG 180727C00018500 C Jul 27, 2018 18.5 0.00 0.04
GG 180727C00019000 C Jul 27, 2018 19.0 0.00 0.05
GG 180727C00019500 C Jul 27, 2018 19.5 0.00 0.05
GG 180727P00008500 P Jul 27, 2018 8.5 0.00 0.02
GG 180727P00009000 P Jul 27, 2018 9.0 0.00 0.02
GG 180727P00009500 P Jul 27, 2018 9.5 0.00 0.02
GG 180727P00010000 P Jul 27, 2018 10.0 0.00 0.03
GG 180727P00010500 P Jul 27, 2018 10.5 0.00 0.04
GG 180727P00011000 P Jul 27, 2018 11.0 0.00 0.04
GG 180727P00011500 P Jul 27, 2018 11.5 0.00 0.04
GG 180727P00012000 P Jul 27, 2018 12.0 0.04 0.06
GG 180727P00012500 P Jul 27, 2018 12.5 0.07 0.12
GG 180727P00013000 P Jul 27, 2018 13.0 0.17 0.21
GG 180727P00013500 P Jul 27, 2018 13.5 0.35 0.37
GG 180727P00014000 P Jul 27, 2018 14.0 0.61 0.63
GG 180727P00014500 P Jul 27, 2018 14.5 0.92 1.02
GG 180727P00015000 P Jul 27, 2018 15.0 1.34 1.44
GG 180727P00015500 P Jul 27, 2018 15.5 1.78 1.89
GG 180727P00016000 P Jul 27, 2018 16.0 2.23 2.46
GG 180727P00016500 P Jul 27, 2018 16.5 2.73 2.95
GG 180727P00017000 P Jul 27, 2018 17.0 3.20 3.45
GG 180727P00017500 P Jul 27, 2018 17.5 3.70 4.05
GG 180727P00018000 P Jul 27, 2018 18.0 4.20 5.85
GG 180727P00018500 P Jul 27, 2018 18.5 4.70 5.05
GG 180727P00019000 P Jul 27, 2018 19.0 5.15 6.25
GG 180727P00019500 P Jul 27, 2018 19.5 5.70 7.55
GG 180803C00008000 C Aug 03, 2018 8.0 5.60 5.90
GG 180803C00008500 C Aug 03, 2018 8.5 5.10 5.45
GG 180803C00009000 C Aug 03, 2018 9.0 4.70 4.90
GG 180803C00009500 C Aug 03, 2018 9.5 3.90 4.40
GG 180803C00010000 C Aug 03, 2018 10.0 3.00 3.95
GG 180803C00010500 C Aug 03, 2018 10.5 2.90 3.50
GG 180803C00011000 C Aug 03, 2018 11.0 2.51 3.30
GG 180803C00011500 C Aug 03, 2018 11.5 1.53 2.46
GG 180803C00012000 C Aug 03, 2018 12.0 1.71 1.87
GG 180803C00012500 C Aug 03, 2018 12.5 1.31 1.38
GG 180803C00013000 C Aug 03, 2018 13.0 0.89 1.01
GG 180803C00013500 C Aug 03, 2018 13.5 0.65 0.67
GG 180803C00014000 C Aug 03, 2018 14.0 0.41 0.44
GG 180803C00014500 C Aug 03, 2018 14.5 0.24 0.26
GG 180803C00015000 C Aug 03, 2018 15.0 0.12 0.18
GG 180803C00015500 C Aug 03, 2018 15.5 0.06 0.13
GG 180803C00016000 C Aug 03, 2018 16.0 0.04 0.08
GG 180803C00016500 C Aug 03, 2018 16.5 0.00 0.07
GG 180803C00017000 C Aug 03, 2018 17.0 0.00 0.06
GG 180803C00017500 C Aug 03, 2018 17.5 0.00 0.04
GG 180803C00018000 C Aug 03, 2018 18.0 0.00 0.04
GG 180803C00018500 C Aug 03, 2018 18.5 0.00 0.06
GG 180803C00019000 C Aug 03, 2018 19.0 0.00 0.04
GG 180803P00008000 P Aug 03, 2018 8.0 0.00 0.02
GG 180803P00008500 P Aug 03, 2018 8.5 0.00 0.02
GG 180803P00009000 P Aug 03, 2018 9.0 0.00 0.02
GG 180803P00009500 P Aug 03, 2018 9.5 0.00 0.03
GG 180803P00010000 P Aug 03, 2018 10.0 0.00 0.04
GG 180803P00010500 P Aug 03, 2018 10.5 0.00 0.04
GG 180803P00011000 P Aug 03, 2018 11.0 0.00 0.04
GG 180803P00011500 P Aug 03, 2018 11.5 0.00 0.05
GG 180803P00012000 P Aug 03, 2018 12.0 0.03 0.08
GG 180803P00012500 P Aug 03, 2018 12.5 0.08 0.13
GG 180803P00013000 P Aug 03, 2018 13.0 0.21 0.23
GG 180803P00013500 P Aug 03, 2018 13.5 0.39 0.41
GG 180803P00014000 P Aug 03, 2018 14.0 0.65 0.67
GG 180803P00014500 P Aug 03, 2018 14.5 0.94 1.05
GG 180803P00015000 P Aug 03, 2018 15.0 1.35 1.45
GG 180803P00015500 P Aug 03, 2018 15.5 1.80 1.92
GG 180803P00016000 P Aug 03, 2018 16.0 2.21 2.39
GG 180803P00016500 P Aug 03, 2018 16.5 1.46 4.15
GG 180803P00017000 P Aug 03, 2018 17.0 3.10 3.65
GG 180803P00017500 P Aug 03, 2018 17.5 3.70 5.55
GG 180803P00018000 P Aug 03, 2018 18.0 4.05 4.90
GG 180803P00018500 P Aug 03, 2018 18.5 4.75 6.40
GG 180803P00019000 P Aug 03, 2018 19.0 4.90 7.00
GG 180817C00006000 C Aug 17, 2018 6.0 7.65 7.90
GG 180817C00007000 C Aug 17, 2018 7.0 6.70 6.80
GG 180817C00008000 C Aug 17, 2018 8.0 5.70 5.80
GG 180817C00009000 C Aug 17, 2018 9.0 4.70 4.80
GG 180817C00010000 C Aug 17, 2018 10.0 3.70 3.80
GG 180817C00011000 C Aug 17, 2018 11.0 2.73 2.81
GG 180817C00012000 C Aug 17, 2018 12.0 1.83 1.86
GG 180817C00013000 C Aug 17, 2018 13.0 1.03 1.05
GG 180817C00014000 C Aug 17, 2018 14.0 0.48 0.49
GG 180817C00015000 C Aug 17, 2018 15.0 0.20 0.21
GG 180817C00016000 C Aug 17, 2018 16.0 0.08 0.10
GG 180817C00017000 C Aug 17, 2018 17.0 0.04 0.05
GG 180817C00018000 C Aug 17, 2018 18.0 0.02 0.04
GG 180817C00019000 C Aug 17, 2018 19.0 0.00 0.03
GG 180817C00020000 C Aug 17, 2018 20.0 0.00 0.04
GG 180817C00021000 C Aug 17, 2018 21.0 0.00 0.04
GG 180817C00022000 C Aug 17, 2018 22.0 0.00 0.03
GG 180817P00006000 P Aug 17, 2018 6.0 0.00 0.01
GG 180817P00007000 P Aug 17, 2018 7.0 0.00 0.01
GG 180817P00008000 P Aug 17, 2018 8.0 0.00 0.02
GG 180817P00009000 P Aug 17, 2018 9.0 0.00 0.01
GG 180817P00010000 P Aug 17, 2018 10.0 0.00 0.04
GG 180817P00011000 P Aug 17, 2018 11.0 0.01 0.03
GG 180817P00012000 P Aug 17, 2018 12.0 0.08 0.09
GG 180817P00013000 P Aug 17, 2018 13.0 0.27 0.28
GG 180817P00014000 P Aug 17, 2018 14.0 0.71 0.73
GG 180817P00015000 P Aug 17, 2018 15.0 1.43 1.45
GG 180817P00016000 P Aug 17, 2018 16.0 2.32 2.34
GG 180817P00017000 P Aug 17, 2018 17.0 3.20 3.35
GG 180817P00018000 P Aug 17, 2018 18.0 4.25 4.35
GG 180817P00019000 P Aug 17, 2018 19.0 5.20 5.35
GG 180817P00020000 P Aug 17, 2018 20.0 6.20 6.45
GG 180817P00021000 P Aug 17, 2018 21.0 7.25 7.35
GG 180817P00022000 P Aug 17, 2018 22.0 8.10 8.45
GG 181019C00005000 C Oct 19, 2018 5.0 8.55 8.85
GG 181019C00006000 C Oct 19, 2018 6.0 6.05 8.00
GG 181019C00007000 C Oct 19, 2018 7.0 6.60 6.85
GG 181019C00008000 C Oct 19, 2018 8.0 5.50 5.90
GG 181019C00009000 C Oct 19, 2018 9.0 4.50 4.90
GG 181019C00010000 C Oct 19, 2018 10.0 3.75 3.85
GG 181019C00011000 C Oct 19, 2018 11.0 2.81 2.94
GG 181019C00012000 C Oct 19, 2018 12.0 1.98 2.01
GG 181019C00013000 C Oct 19, 2018 13.0 1.26 1.28
GG 181019C00014000 C Oct 19, 2018 14.0 0.74 0.76
GG 181019C00015000 C Oct 19, 2018 15.0 0.41 0.43
GG 181019C00016000 C Oct 19, 2018 16.0 0.23 0.25
GG 181019C00017000 C Oct 19, 2018 17.0 0.14 0.16
GG 181019C00018000 C Oct 19, 2018 18.0 0.09 0.11
GG 181019C00019000 C Oct 19, 2018 19.0 0.06 0.08
GG 181019C00020000 C Oct 19, 2018 20.0 0.04 0.06
GG 181019C00021000 C Oct 19, 2018 21.0 0.03 0.05
GG 181019C00022000 C Oct 19, 2018 22.0 0.03 0.04
GG 181019P00005000 P Oct 19, 2018 5.0 0.00 0.01
GG 181019P00006000 P Oct 19, 2018 6.0 0.00 0.01
GG 181019P00007000 P Oct 19, 2018 7.0 0.00 0.01
GG 181019P00008000 P Oct 19, 2018 8.0 0.00 0.02
GG 181019P00009000 P Oct 19, 2018 9.0 0.00 0.05
GG 181019P00010000 P Oct 19, 2018 10.0 0.01 0.03
GG 181019P00011000 P Oct 19, 2018 11.0 0.06 0.08
GG 181019P00012000 P Oct 19, 2018 12.0 0.18 0.20
GG 181019P00013000 P Oct 19, 2018 13.0 0.45 0.47
GG 181019P00014000 P Oct 19, 2018 14.0 0.92 0.94
GG 181019P00015000 P Oct 19, 2018 15.0 1.60 1.62
GG 181019P00016000 P Oct 19, 2018 16.0 2.42 2.45
GG 181019P00017000 P Oct 19, 2018 17.0 3.30 3.40
GG 181019P00018000 P Oct 19, 2018 18.0 4.20 4.45
GG 181019P00019000 P Oct 19, 2018 19.0 5.20 5.35
GG 181019P00020000 P Oct 19, 2018 20.0 6.05 6.35
GG 181019P00021000 P Oct 19, 2018 21.0 7.05 7.40
GG 181019P00022000 P Oct 19, 2018 22.0 8.15 8.45
GG 190118C00003000 C Jan 18, 2019 3.0 10.55 10.90
GG 190118C00005000 C Jan 18, 2019 5.0 8.55 8.95
GG 190118C00006000 C Jan 18, 2019 6.0 7.35 8.00
GG 190118C00007000 C Jan 18, 2019 7.0 6.55 6.95
GG 190118C00008000 C Jan 18, 2019 8.0 5.70 5.90
GG 190118C00009000 C Jan 18, 2019 9.0 4.55 5.00
GG 190118C00010000 C Jan 18, 2019 10.0 3.80 4.00
GG 190118C00011000 C Jan 18, 2019 11.0 3.00 3.10
GG 190118C00012000 C Jan 18, 2019 12.0 2.25 2.28
GG 190118C00013000 C Jan 18, 2019 13.0 1.59 1.62
GG 190118C00014000 C Jan 18, 2019 14.0 1.09 1.11
GG 190118C00015000 C Jan 18, 2019 15.0 0.73 0.76
GG 190118C00016000 C Jan 18, 2019 16.0 0.49 0.51
GG 190118C00017000 C Jan 18, 2019 17.0 0.33 0.36
GG 190118C00018000 C Jan 18, 2019 18.0 0.23 0.25
GG 190118C00019000 C Jan 18, 2019 19.0 0.17 0.18
GG 190118C00020000 C Jan 18, 2019 20.0 0.13 0.15
GG 190118C00021000 C Jan 18, 2019 21.0 0.10 0.12
GG 190118C00022000 C Jan 18, 2019 22.0 0.08 0.10
GG 190118C00023000 C Jan 18, 2019 23.0 0.07 0.09
GG 190118C00024000 C Jan 18, 2019 24.0 0.05 0.08
GG 190118C00025000 C Jan 18, 2019 25.0 0.05 0.07
GG 190118C00026000 C Jan 18, 2019 26.0 0.04 0.06
GG 190118C00027000 C Jan 18, 2019 27.0 0.04 0.06
GG 190118C00028000 C Jan 18, 2019 28.0 0.03 0.06
GG 190118C00030000 C Jan 18, 2019 30.0 0.03 0.04
GG 190118P00003000 P Jan 18, 2019 3.0 0.00 0.01
GG 190118P00005000 P Jan 18, 2019 5.0 0.00 0.02
GG 190118P00006000 P Jan 18, 2019 6.0 0.00 0.02
GG 190118P00007000 P Jan 18, 2019 7.0 0.00 0.02
GG 190118P00008000 P Jan 18, 2019 8.0 0.00 0.03
GG 190118P00009000 P Jan 18, 2019 9.0 0.02 0.04
GG 190118P00010000 P Jan 18, 2019 10.0 0.06 0.08
GG 190118P00011000 P Jan 18, 2019 11.0 0.17 0.18
GG 190118P00012000 P Jan 18, 2019 12.0 0.36 0.39
GG 190118P00013000 P Jan 18, 2019 13.0 0.70 0.72
GG 190118P00014000 P Jan 18, 2019 14.0 1.19 1.21
GG 190118P00015000 P Jan 18, 2019 15.0 1.82 1.86
GG 190118P00016000 P Jan 18, 2019 16.0 2.58 2.62
GG 190118P00017000 P Jan 18, 2019 17.0 3.40 3.50
GG 190118P00018000 P Jan 18, 2019 18.0 4.35 4.40
GG 190118P00019000 P Jan 18, 2019 19.0 5.25 5.40
GG 190118P00020000 P Jan 18, 2019 20.0 6.20 6.40
GG 190118P00021000 P Jan 18, 2019 21.0 7.10 7.35
GG 190118P00022000 P Jan 18, 2019 22.0 8.20 8.35
GG 190118P00023000 P Jan 18, 2019 23.0 9.20 9.45
GG 190118P00024000 P Jan 18, 2019 24.0 10.15 10.45
GG 190118P00025000 P Jan 18, 2019 25.0 10.90 11.55
GG 190118P00026000 P Jan 18, 2019 26.0 12.20 12.35
GG 190118P00027000 P Jan 18, 2019 27.0 13.20 13.35
GG 190118P00028000 P Jan 18, 2019 28.0 14.20 14.35
GG 190118P00030000 P Jan 18, 2019 30.0 15.70 16.50
GG 200117C00003000 C Jan 17, 2020 3.0 10.20 13.15
GG 200117C00005000 C Jan 17, 2020 5.0 8.35 9.60
GG 200117C00008000 C Jan 17, 2020 8.0 5.65 6.45
GG 200117C00010000 C Jan 17, 2020 10.0 4.40 4.65
GG 200117C00012000 C Jan 17, 2020 12.0 3.10 3.30
GG 200117C00015000 C Jan 17, 2020 15.0 1.78 1.99
GG 200117C00017000 C Jan 17, 2020 17.0 1.22 1.38
GG 200117C00020000 C Jan 17, 2020 20.0 0.76 0.89
GG 200117C00022000 C Jan 17, 2020 22.0 0.51 0.74
GG 200117C00025000 C Jan 17, 2020 25.0 0.42 0.55
GG 200117P00003000 P Jan 17, 2020 3.0 0.00 0.05
GG 200117P00005000 P Jan 17, 2020 5.0 0.00 0.06
GG 200117P00008000 P Jan 17, 2020 8.0 0.09 0.19
GG 200117P00010000 P Jan 17, 2020 10.0 0.36 0.59
GG 200117P00012000 P Jan 17, 2020 12.0 0.97 1.08
GG 200117P00015000 P Jan 17, 2020 15.0 2.33 2.69
GG 200117P00017000 P Jan 17, 2020 17.0 3.95 4.15
GG 200117P00020000 P Jan 17, 2020 20.0 6.50 6.65
GG 200117P00022000 P Jan 17, 2020 22.0 8.30 8.55
GG 200117P00025000 P Jan 17, 2020 25.0 11.20 11.50
OPRA data is delayed 15 minutes.