Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Goldcorp Inc (GG)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 180126C00007000 C Jan 26, 2018 7.0 5.55 9.10
GG 180126C00007500 C Jan 26, 2018 7.5 6.75 7.05
GG 180126C00008000 C Jan 26, 2018 8.0 6.05 6.35
GG 180126C00008500 C Jan 26, 2018 8.5 5.75 5.90
GG 180126C00009000 C Jan 26, 2018 9.0 5.10 5.35
GG 180126C00009500 C Jan 26, 2018 9.5 4.75 4.85
GG 180126C00010000 C Jan 26, 2018 10.0 4.25 4.60
GG 180126C00010500 C Jan 26, 2018 10.5 3.55 4.00
GG 180126C00011000 C Jan 26, 2018 11.0 3.05 3.50
GG 180126C00011500 C Jan 26, 2018 11.5 2.78 2.88
GG 180126C00012000 C Jan 26, 2018 12.0 2.30 2.37
GG 180126C00012500 C Jan 26, 2018 12.5 1.81 1.83
GG 180126C00013000 C Jan 26, 2018 13.0 1.31 1.36
GG 180126C00013500 C Jan 26, 2018 13.5 0.84 0.86
GG 180126C00014000 C Jan 26, 2018 14.0 0.43 0.45
GG 180126C00014500 C Jan 26, 2018 14.5 0.17 0.19
GG 180126C00015000 C Jan 26, 2018 15.0 0.06 0.07
GG 180126C00015500 C Jan 26, 2018 15.5 0.02 0.04
GG 180126C00016000 C Jan 26, 2018 16.0 0.01 0.03
GG 180126C00016500 C Jan 26, 2018 16.5 0.00 0.03
GG 180126C00017000 C Jan 26, 2018 17.0 0.00 0.03
GG 180126C00018000 C Jan 26, 2018 18.0 0.00 0.03
GG 180126C00019000 C Jan 26, 2018 19.0 0.00 0.02
GG 180126C00020000 C Jan 26, 2018 20.0 0.00 0.02
GG 180126P00007000 P Jan 26, 2018 7.0 0.00 0.02
GG 180126P00007500 P Jan 26, 2018 7.5 0.00 0.02
GG 180126P00008000 P Jan 26, 2018 8.0 0.00 0.02
GG 180126P00008500 P Jan 26, 2018 8.5 0.00 0.02
GG 180126P00009000 P Jan 26, 2018 9.0 0.00 0.02
GG 180126P00009500 P Jan 26, 2018 9.5 0.00 0.02
GG 180126P00010000 P Jan 26, 2018 10.0 0.00 0.02
GG 180126P00010500 P Jan 26, 2018 10.5 0.00 0.02
GG 180126P00011000 P Jan 26, 2018 11.0 0.00 0.02
GG 180126P00011500 P Jan 26, 2018 11.5 0.00 0.02
GG 180126P00012000 P Jan 26, 2018 12.0 0.00 0.02
GG 180126P00012500 P Jan 26, 2018 12.5 0.00 0.02
GG 180126P00013000 P Jan 26, 2018 13.0 0.00 0.02
GG 180126P00013500 P Jan 26, 2018 13.5 0.02 0.04
GG 180126P00014000 P Jan 26, 2018 14.0 0.12 0.14
GG 180126P00014500 P Jan 26, 2018 14.5 0.35 0.38
GG 180126P00015000 P Jan 26, 2018 15.0 0.73 0.76
GG 180126P00015500 P Jan 26, 2018 15.5 1.19 1.24
GG 180126P00016000 P Jan 26, 2018 16.0 1.67 1.71
GG 180126P00016500 P Jan 26, 2018 16.5 2.13 2.52
GG 180126P00017000 P Jan 26, 2018 17.0 2.67 2.71
GG 180126P00018000 P Jan 26, 2018 18.0 3.50 4.90
GG 180126P00019000 P Jan 26, 2018 19.0 4.55 5.60
GG 180126P00020000 P Jan 26, 2018 20.0 5.60 7.45
GG 180202C00007000 C Feb 02, 2018 7.0 7.30 7.55
GG 180202C00007500 C Feb 02, 2018 7.5 6.35 6.85
GG 180202C00008000 C Feb 02, 2018 8.0 6.30 6.55
GG 180202C00008500 C Feb 02, 2018 8.5 5.80 6.05
GG 180202C00009000 C Feb 02, 2018 9.0 5.30 5.50
GG 180202C00009500 C Feb 02, 2018 9.5 4.75 5.10
GG 180202C00010000 C Feb 02, 2018 10.0 4.30 4.55
GG 180202C00010500 C Feb 02, 2018 10.5 2.77 4.10
GG 180202C00011000 C Feb 02, 2018 11.0 3.30 3.45
GG 180202C00011500 C Feb 02, 2018 11.5 1.91 2.86
GG 180202C00012000 C Feb 02, 2018 12.0 2.29 2.38
GG 180202C00012500 C Feb 02, 2018 12.5 1.80 1.88
GG 180202C00013000 C Feb 02, 2018 13.0 1.34 1.37
GG 180202C00013500 C Feb 02, 2018 13.5 0.86 0.95
GG 180202C00014000 C Feb 02, 2018 14.0 0.52 0.56
GG 180202C00014500 C Feb 02, 2018 14.5 0.27 0.30
GG 180202C00015000 C Feb 02, 2018 15.0 0.13 0.15
GG 180202C00015500 C Feb 02, 2018 15.5 0.06 0.08
GG 180202C00016000 C Feb 02, 2018 16.0 0.03 0.05
GG 180202C00016500 C Feb 02, 2018 16.5 0.01 0.04
GG 180202C00017000 C Feb 02, 2018 17.0 0.01 0.04
GG 180202C00017500 C Feb 02, 2018 17.5 0.00 0.03
GG 180202C00018000 C Feb 02, 2018 18.0 0.00 0.03
GG 180202C00019000 C Feb 02, 2018 19.0 0.00 0.03
GG 180202C00020000 C Feb 02, 2018 20.0 0.00 0.02
GG 180202P00007000 P Feb 02, 2018 7.0 0.00 0.02
GG 180202P00007500 P Feb 02, 2018 7.5 0.00 0.02
GG 180202P00008000 P Feb 02, 2018 8.0 0.00 0.02
GG 180202P00008500 P Feb 02, 2018 8.5 0.00 0.02
GG 180202P00009000 P Feb 02, 2018 9.0 0.00 0.02
GG 180202P00009500 P Feb 02, 2018 9.5 0.00 0.02
GG 180202P00010000 P Feb 02, 2018 10.0 0.00 0.02
GG 180202P00010500 P Feb 02, 2018 10.5 0.00 0.02
GG 180202P00011000 P Feb 02, 2018 11.0 0.00 0.02
GG 180202P00011500 P Feb 02, 2018 11.5 0.00 0.02
GG 180202P00012000 P Feb 02, 2018 12.0 0.00 0.02
GG 180202P00012500 P Feb 02, 2018 12.5 0.00 0.02
GG 180202P00013000 P Feb 02, 2018 13.0 0.01 0.03
GG 180202P00013500 P Feb 02, 2018 13.5 0.07 0.09
GG 180202P00014000 P Feb 02, 2018 14.0 0.20 0.22
GG 180202P00014500 P Feb 02, 2018 14.5 0.44 0.47
GG 180202P00015000 P Feb 02, 2018 15.0 0.79 0.83
GG 180202P00015500 P Feb 02, 2018 15.5 1.22 1.26
GG 180202P00016000 P Feb 02, 2018 16.0 1.68 1.79
GG 180202P00016500 P Feb 02, 2018 16.5 2.17 2.22
GG 180202P00017000 P Feb 02, 2018 17.0 1.48 4.35
GG 180202P00017500 P Feb 02, 2018 17.5 1.83 3.65
GG 180202P00018000 P Feb 02, 2018 18.0 2.48 5.35
GG 180202P00019000 P Feb 02, 2018 19.0 4.65 6.55
GG 180202P00020000 P Feb 02, 2018 20.0 5.15 7.45
GG 180209C00007500 C Feb 09, 2018 7.5 6.75 7.10
GG 180209C00008000 C Feb 09, 2018 8.0 6.30 6.50
GG 180209C00008500 C Feb 09, 2018 8.5 5.80 6.05
GG 180209C00009000 C Feb 09, 2018 9.0 5.25 5.60
GG 180209C00009500 C Feb 09, 2018 9.5 4.80 4.95
GG 180209C00010000 C Feb 09, 2018 10.0 4.30 4.55
GG 180209C00010500 C Feb 09, 2018 10.5 3.80 3.90
GG 180209C00011000 C Feb 09, 2018 11.0 3.25 3.60
GG 180209C00011500 C Feb 09, 2018 11.5 2.80 2.91
GG 180209C00012000 C Feb 09, 2018 12.0 2.29 2.41
GG 180209C00012500 C Feb 09, 2018 12.5 1.81 1.91
GG 180209C00013000 C Feb 09, 2018 13.0 1.33 1.45
GG 180209C00013500 C Feb 09, 2018 13.5 0.94 0.98
GG 180209C00014000 C Feb 09, 2018 14.0 0.59 0.62
GG 180209C00014500 C Feb 09, 2018 14.5 0.33 0.37
GG 180209C00015000 C Feb 09, 2018 15.0 0.18 0.21
GG 180209C00015500 C Feb 09, 2018 15.5 0.10 0.12
GG 180209C00016000 C Feb 09, 2018 16.0 0.05 0.08
GG 180209C00016500 C Feb 09, 2018 16.5 0.03 0.06
GG 180209C00017000 C Feb 09, 2018 17.0 0.02 0.05
GG 180209C00017500 C Feb 09, 2018 17.5 0.01 0.04
GG 180209C00018500 C Feb 09, 2018 18.5 0.00 0.03
GG 180209C00019000 C Feb 09, 2018 19.0 0.00 0.03
GG 180209C00020000 C Feb 09, 2018 20.0 0.00 0.03
GG 180209P00007500 P Feb 09, 2018 7.5 0.00 0.02
GG 180209P00008000 P Feb 09, 2018 8.0 0.00 0.02
GG 180209P00008500 P Feb 09, 2018 8.5 0.00 0.02
GG 180209P00009000 P Feb 09, 2018 9.0 0.00 0.02
GG 180209P00009500 P Feb 09, 2018 9.5 0.00 0.02
GG 180209P00010000 P Feb 09, 2018 10.0 0.00 0.02
GG 180209P00010500 P Feb 09, 2018 10.5 0.00 0.02
GG 180209P00011000 P Feb 09, 2018 11.0 0.00 0.02
GG 180209P00011500 P Feb 09, 2018 11.5 0.00 0.03
GG 180209P00012000 P Feb 09, 2018 12.0 0.00 0.02
GG 180209P00012500 P Feb 09, 2018 12.5 0.01 0.03
GG 180209P00013000 P Feb 09, 2018 13.0 0.04 0.06
GG 180209P00013500 P Feb 09, 2018 13.5 0.11 0.13
GG 180209P00014000 P Feb 09, 2018 14.0 0.26 0.28
GG 180209P00014500 P Feb 09, 2018 14.5 0.50 0.53
GG 180209P00015000 P Feb 09, 2018 15.0 0.85 0.93
GG 180209P00015500 P Feb 09, 2018 15.5 1.26 1.33
GG 180209P00016000 P Feb 09, 2018 16.0 1.70 1.76
GG 180209P00016500 P Feb 09, 2018 16.5 2.18 2.26
GG 180209P00017000 P Feb 09, 2018 17.0 1.68 2.72
GG 180209P00017500 P Feb 09, 2018 17.5 1.93 3.45
GG 180209P00018500 P Feb 09, 2018 18.5 3.75 4.50
GG 180209P00019000 P Feb 09, 2018 19.0 4.20 6.40
GG 180209P00020000 P Feb 09, 2018 20.0 5.65 7.40
GG 180216C00004000 C Feb 16, 2018 4.0 8.05 12.35
GG 180216C00005000 C Feb 16, 2018 5.0 9.05 9.80
GG 180216C00006000 C Feb 16, 2018 6.0 8.20 8.75
GG 180216C00007000 C Feb 16, 2018 7.0 7.30 7.55
GG 180216C00008000 C Feb 16, 2018 8.0 6.30 6.40
GG 180216C00009000 C Feb 16, 2018 9.0 5.30 5.40
GG 180216C00010000 C Feb 16, 2018 10.0 4.20 4.60
GG 180216C00011000 C Feb 16, 2018 11.0 3.30 3.40
GG 180216C00012000 C Feb 16, 2018 12.0 2.35 2.38
GG 180216C00013000 C Feb 16, 2018 13.0 1.43 1.46
GG 180216C00014000 C Feb 16, 2018 14.0 0.70 0.72
GG 180216C00015000 C Feb 16, 2018 15.0 0.28 0.30
GG 180216C00016000 C Feb 16, 2018 16.0 0.11 0.13
GG 180216C00017000 C Feb 16, 2018 17.0 0.05 0.06
GG 180216C00018000 C Feb 16, 2018 18.0 0.03 0.04
GG 180216C00019000 C Feb 16, 2018 19.0 0.02 0.03
GG 180216C00020000 C Feb 16, 2018 20.0 0.01 0.03
GG 180216P00004000 P Feb 16, 2018 4.0 0.00 0.02
GG 180216P00005000 P Feb 16, 2018 5.0 0.00 0.02
GG 180216P00006000 P Feb 16, 2018 6.0 0.00 0.02
GG 180216P00007000 P Feb 16, 2018 7.0 0.00 0.02
GG 180216P00008000 P Feb 16, 2018 8.0 0.00 0.02
GG 180216P00009000 P Feb 16, 2018 9.0 0.00 0.02
GG 180216P00010000 P Feb 16, 2018 10.0 0.00 0.02
GG 180216P00011000 P Feb 16, 2018 11.0 0.00 0.02
GG 180216P00012000 P Feb 16, 2018 12.0 0.02 0.03
GG 180216P00013000 P Feb 16, 2018 13.0 0.09 0.11
GG 180216P00014000 P Feb 16, 2018 14.0 0.36 0.38
GG 180216P00015000 P Feb 16, 2018 15.0 0.94 0.96
GG 180216P00016000 P Feb 16, 2018 16.0 1.77 1.80
GG 180216P00017000 P Feb 16, 2018 17.0 2.65 2.78
GG 180216P00018000 P Feb 16, 2018 18.0 3.65 3.90
GG 180216P00019000 P Feb 16, 2018 19.0 4.65 4.80
GG 180216P00020000 P Feb 16, 2018 20.0 5.40 6.50
GG 180223C00008000 C Feb 23, 2018 8.0 6.30 6.40
GG 180223C00008500 C Feb 23, 2018 8.5 5.75 5.90
GG 180223C00009000 C Feb 23, 2018 9.0 5.25 5.40
GG 180223C00009500 C Feb 23, 2018 9.5 4.80 4.90
GG 180223C00010000 C Feb 23, 2018 10.0 4.30 4.40
GG 180223C00010500 C Feb 23, 2018 10.5 3.80 3.90
GG 180223C00011000 C Feb 23, 2018 11.0 3.30 3.40
GG 180223C00011500 C Feb 23, 2018 11.5 1.84 2.99
GG 180223C00012000 C Feb 23, 2018 12.0 1.45 2.50
GG 180223C00012500 C Feb 23, 2018 12.5 1.86 1.94
GG 180223C00013000 C Feb 23, 2018 13.0 1.45 1.49
GG 180223C00013500 C Feb 23, 2018 13.5 1.06 1.10
GG 180223C00014000 C Feb 23, 2018 14.0 0.74 0.77
GG 180223C00014500 C Feb 23, 2018 14.5 0.49 0.52
GG 180223C00015000 C Feb 23, 2018 15.0 0.32 0.35
GG 180223C00015500 C Feb 23, 2018 15.5 0.20 0.23
GG 180223C00016000 C Feb 23, 2018 16.0 0.13 0.16
GG 180223C00016500 C Feb 23, 2018 16.5 0.09 0.11
GG 180223C00017000 C Feb 23, 2018 17.0 0.06 0.08
GG 180223C00017500 C Feb 23, 2018 17.5 0.04 0.06
GG 180223C00018000 C Feb 23, 2018 18.0 0.03 0.05
GG 180223C00018500 C Feb 23, 2018 18.5 0.00 0.05
GG 180223C00019000 C Feb 23, 2018 19.0 0.00 0.04
GG 180223C00020000 C Feb 23, 2018 20.0 0.00 0.04
GG 180223P00008000 P Feb 23, 2018 8.0 0.00 0.02
GG 180223P00008500 P Feb 23, 2018 8.5 0.00 0.02
GG 180223P00009000 P Feb 23, 2018 9.0 0.00 0.02
GG 180223P00009500 P Feb 23, 2018 9.5 0.00 0.02
GG 180223P00010000 P Feb 23, 2018 10.0 0.00 0.02
GG 180223P00010500 P Feb 23, 2018 10.5 0.00 0.02
GG 180223P00011000 P Feb 23, 2018 11.0 0.00 0.03
GG 180223P00011500 P Feb 23, 2018 11.5 0.00 0.03
GG 180223P00012000 P Feb 23, 2018 12.0 0.00 0.04
GG 180223P00012500 P Feb 23, 2018 12.5 0.04 0.07
GG 180223P00013000 P Feb 23, 2018 13.0 0.11 0.13
GG 180223P00013500 P Feb 23, 2018 13.5 0.22 0.25
GG 180223P00014000 P Feb 23, 2018 14.0 0.39 0.42
GG 180223P00014500 P Feb 23, 2018 14.5 0.65 0.68
GG 180223P00015000 P Feb 23, 2018 15.0 0.97 1.01
GG 180223P00015500 P Feb 23, 2018 15.5 1.34 1.40
GG 180223P00016000 P Feb 23, 2018 16.0 1.77 1.82
GG 180223P00016500 P Feb 23, 2018 16.5 2.21 2.28
GG 180223P00017000 P Feb 23, 2018 17.0 2.68 2.80
GG 180223P00017500 P Feb 23, 2018 17.5 3.15 3.30
GG 180223P00018000 P Feb 23, 2018 18.0 2.49 5.30
GG 180223P00018500 P Feb 23, 2018 18.5 2.95 5.95
GG 180223P00019000 P Feb 23, 2018 19.0 4.45 5.70
GG 180223P00020000 P Feb 23, 2018 20.0 5.60 6.40
GG 180302C00008500 C Mar 02, 2018 8.5 5.75 5.90
GG 180302C00009000 C Mar 02, 2018 9.0 5.30 5.40
GG 180302C00009500 C Mar 02, 2018 9.5 4.80 4.90
GG 180302C00010000 C Mar 02, 2018 10.0 4.30 4.40
GG 180302C00010500 C Mar 02, 2018 10.5 3.80 3.90
GG 180302C00011000 C Mar 02, 2018 11.0 3.30 3.40
GG 180302C00011500 C Mar 02, 2018 11.5 2.82 2.91
GG 180302C00012000 C Mar 02, 2018 12.0 1.42 2.52
GG 180302C00012500 C Mar 02, 2018 12.5 1.87 1.97
GG 180302C00013000 C Mar 02, 2018 13.0 1.48 1.52
GG 180302C00013500 C Mar 02, 2018 13.5 1.10 1.14
GG 180302C00014000 C Mar 02, 2018 14.0 0.78 0.82
GG 180302C00014500 C Mar 02, 2018 14.5 0.54 0.58
GG 180302C00015000 C Mar 02, 2018 15.0 0.37 0.39
GG 180302C00015500 C Mar 02, 2018 15.5 0.24 0.27
GG 180302C00016000 C Mar 02, 2018 16.0 0.16 0.19
GG 180302C00016500 C Mar 02, 2018 16.5 0.11 0.13
GG 180302C00017000 C Mar 02, 2018 17.0 0.08 0.10
GG 180302C00017500 C Mar 02, 2018 17.5 0.05 0.08
GG 180302C00018000 C Mar 02, 2018 18.0 0.04 0.06
GG 180302C00018500 C Mar 02, 2018 18.5 0.00 0.06
GG 180302C00019500 C Mar 02, 2018 19.5 0.00 0.04
GG 180302C00020000 C Mar 02, 2018 20.0 0.00 0.04
GG 180302P00008500 P Mar 02, 2018 8.5 0.00 0.02
GG 180302P00009000 P Mar 02, 2018 9.0 0.00 0.02
GG 180302P00009500 P Mar 02, 2018 9.5 0.00 0.02
GG 180302P00010000 P Mar 02, 2018 10.0 0.00 0.02
GG 180302P00010500 P Mar 02, 2018 10.5 0.00 0.02
GG 180302P00011000 P Mar 02, 2018 11.0 0.00 0.03
GG 180302P00011500 P Mar 02, 2018 11.5 0.00 0.03
GG 180302P00012000 P Mar 02, 2018 12.0 0.00 0.05
GG 180302P00012500 P Mar 02, 2018 12.5 0.05 0.08
GG 180302P00013000 P Mar 02, 2018 13.0 0.13 0.16
GG 180302P00013500 P Mar 02, 2018 13.5 0.25 0.28
GG 180302P00014000 P Mar 02, 2018 14.0 0.44 0.46
GG 180302P00014500 P Mar 02, 2018 14.5 0.69 0.72
GG 180302P00015000 P Mar 02, 2018 15.0 1.01 1.04
GG 180302P00015500 P Mar 02, 2018 15.5 1.37 1.48
GG 180302P00016000 P Mar 02, 2018 16.0 1.79 1.85
GG 180302P00016500 P Mar 02, 2018 16.5 2.25 2.30
GG 180302P00017000 P Mar 02, 2018 17.0 2.69 2.82
GG 180302P00017500 P Mar 02, 2018 17.5 3.15 3.30
GG 180302P00018000 P Mar 02, 2018 18.0 2.47 5.40
GG 180302P00018500 P Mar 02, 2018 18.5 4.15 5.95
GG 180302P00019500 P Mar 02, 2018 19.5 5.05 7.35
GG 180302P00020000 P Mar 02, 2018 20.0 5.60 8.20
GG 180420C00005000 C Apr 20, 2018 5.0 7.35 9.50
GG 180420C00006000 C Apr 20, 2018 6.0 5.90 8.75
GG 180420C00007000 C Apr 20, 2018 7.0 5.60 7.40
GG 180420C00008000 C Apr 20, 2018 8.0 4.60 6.45
GG 180420C00009000 C Apr 20, 2018 9.0 3.80 5.40
GG 180420C00010000 C Apr 20, 2018 10.0 2.64 4.45
GG 180420C00011000 C Apr 20, 2018 11.0 3.35 3.45
GG 180420C00012000 C Apr 20, 2018 12.0 2.48 2.50
GG 180420C00013000 C Apr 20, 2018 13.0 1.67 1.69
GG 180420C00014000 C Apr 20, 2018 14.0 1.04 1.06
GG 180420C00015000 C Apr 20, 2018 15.0 0.60 0.64
GG 180420C00016000 C Apr 20, 2018 16.0 0.36 0.38
GG 180420C00017000 C Apr 20, 2018 17.0 0.23 0.25
GG 180420C00018000 C Apr 20, 2018 18.0 0.12 0.16
GG 180420C00019000 C Apr 20, 2018 19.0 0.09 0.12
GG 180420C00020000 C Apr 20, 2018 20.0 0.05 0.09
GG 180420C00021000 C Apr 20, 2018 21.0 0.05 0.08
GG 180420C00022000 C Apr 20, 2018 22.0 0.03 0.07
GG 180420C00023000 C Apr 20, 2018 23.0 0.01 0.06
GG 180420C00024000 C Apr 20, 2018 24.0 0.03 0.05
GG 180420C00025000 C Apr 20, 2018 25.0 0.01 0.05
GG 180420P00005000 P Apr 20, 2018 5.0 0.00 0.02
GG 180420P00006000 P Apr 20, 2018 6.0 0.00 0.02
GG 180420P00007000 P Apr 20, 2018 7.0 0.00 0.02
GG 180420P00008000 P Apr 20, 2018 8.0 0.00 0.02
GG 180420P00009000 P Apr 20, 2018 9.0 0.00 0.02
GG 180420P00010000 P Apr 20, 2018 10.0 0.01 0.03
GG 180420P00011000 P Apr 20, 2018 11.0 0.04 0.05
GG 180420P00012000 P Apr 20, 2018 12.0 0.11 0.13
GG 180420P00013000 P Apr 20, 2018 13.0 0.30 0.32
GG 180420P00014000 P Apr 20, 2018 14.0 0.67 0.69
GG 180420P00015000 P Apr 20, 2018 15.0 1.24 1.27
GG 180420P00016000 P Apr 20, 2018 16.0 1.98 2.01
GG 180420P00017000 P Apr 20, 2018 17.0 2.83 2.87
GG 180420P00018000 P Apr 20, 2018 18.0 3.75 3.80
GG 180420P00019000 P Apr 20, 2018 19.0 4.65 4.80
GG 180420P00020000 P Apr 20, 2018 20.0 4.05 7.40
GG 180420P00021000 P Apr 20, 2018 21.0 4.95 8.45
GG 180420P00022000 P Apr 20, 2018 22.0 5.90 9.70
GG 180420P00023000 P Apr 20, 2018 23.0 7.00 10.15
GG 180420P00024000 P Apr 20, 2018 24.0 7.95 11.90
GG 180420P00025000 P Apr 20, 2018 25.0 8.45 12.80
GG 180720C00005000 C Jul 20, 2018 5.0 7.20 11.60
GG 180720C00006000 C Jul 20, 2018 6.0 6.20 10.75
GG 180720C00007000 C Jul 20, 2018 7.0 5.70 9.05
GG 180720C00008000 C Jul 20, 2018 8.0 4.55 8.40
GG 180720C00009000 C Jul 20, 2018 9.0 3.70 7.15
GG 180720C00010000 C Jul 20, 2018 10.0 2.57 6.25
GG 180720C00011000 C Jul 20, 2018 11.0 3.50 3.65
GG 180720C00012000 C Jul 20, 2018 12.0 2.71 2.75
GG 180720C00013000 C Jul 20, 2018 13.0 1.99 2.03
GG 180720C00014000 C Jul 20, 2018 14.0 1.41 1.46
GG 180720C00015000 C Jul 20, 2018 15.0 0.99 1.02
GG 180720C00016000 C Jul 20, 2018 16.0 0.68 0.71
GG 180720C00017000 C Jul 20, 2018 17.0 0.48 0.49
GG 180720C00018000 C Jul 20, 2018 18.0 0.34 0.35
GG 180720C00019000 C Jul 20, 2018 19.0 0.25 0.27
GG 180720C00020000 C Jul 20, 2018 20.0 0.19 0.20
GG 180720C00021000 C Jul 20, 2018 21.0 0.15 0.16
GG 180720P00005000 P Jul 20, 2018 5.0 0.00 0.02
GG 180720P00006000 P Jul 20, 2018 6.0 0.00 0.02
GG 180720P00007000 P Jul 20, 2018 7.0 0.00 0.02
GG 180720P00008000 P Jul 20, 2018 8.0 0.00 0.03
GG 180720P00009000 P Jul 20, 2018 9.0 0.01 0.04
GG 180720P00010000 P Jul 20, 2018 10.0 0.05 0.07
GG 180720P00011000 P Jul 20, 2018 11.0 0.12 0.15
GG 180720P00012000 P Jul 20, 2018 12.0 0.29 0.32
GG 180720P00013000 P Jul 20, 2018 13.0 0.57 0.59
GG 180720P00014000 P Jul 20, 2018 14.0 0.97 1.00
GG 180720P00015000 P Jul 20, 2018 15.0 1.54 1.57
GG 180720P00016000 P Jul 20, 2018 16.0 2.23 2.28
GG 180720P00017000 P Jul 20, 2018 17.0 3.00 3.05
GG 180720P00018000 P Jul 20, 2018 18.0 3.90 3.95
GG 180720P00019000 P Jul 20, 2018 19.0 4.80 4.85
GG 180720P00020000 P Jul 20, 2018 20.0 5.75 5.80
GG 180720P00021000 P Jul 20, 2018 21.0 6.70 6.85
GG 190118C00003000 C Jan 18, 2019 3.0 9.05 13.80
GG 190118C00005000 C Jan 18, 2019 5.0 7.15 11.80
GG 190118C00008000 C Jan 18, 2019 8.0 5.85 8.95
GG 190118C00010000 C Jan 18, 2019 10.0 4.75 4.90
GG 190118C00013000 C Jan 18, 2019 13.0 2.58 2.70
GG 190118C00015000 C Jan 18, 2019 15.0 1.63 1.95
GG 190118C00017000 C Jan 18, 2019 17.0 1.03 1.13
GG 190118C00020000 C Jan 18, 2019 20.0 0.55 0.61
GG 190118C00022000 C Jan 18, 2019 22.0 0.37 0.44
GG 190118C00025000 C Jan 18, 2019 25.0 0.25 0.30
GG 190118C00027000 C Jan 18, 2019 27.0 0.16 0.24
GG 190118C00030000 C Jan 18, 2019 30.0 0.14 0.20
GG 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
GG 190118P00005000 P Jan 18, 2019 5.0 0.00 0.03
GG 190118P00008000 P Jan 18, 2019 8.0 0.04 0.09
GG 190118P00010000 P Jan 18, 2019 10.0 0.21 0.28
GG 190118P00013000 P Jan 18, 2019 13.0 0.99 1.05
GG 190118P00015000 P Jan 18, 2019 15.0 2.03 2.10
GG 190118P00017000 P Jan 18, 2019 17.0 3.40 3.50
GG 190118P00020000 P Jan 18, 2019 20.0 5.90 6.10
GG 190118P00022000 P Jan 18, 2019 22.0 7.80 7.95
GG 190118P00025000 P Jan 18, 2019 25.0 10.60 10.95
GG 190118P00027000 P Jan 18, 2019 27.0 10.30 15.00
GG 190118P00030000 P Jan 18, 2019 30.0 13.35 18.00
GG 200117C00003000 C Jan 17, 2020 3.0 9.15 13.80
GG 200117C00005000 C Jan 17, 2020 5.0 7.25 11.95
GG 200117C00008000 C Jan 17, 2020 8.0 4.65 9.30
GG 200117C00010000 C Jan 17, 2020 10.0 5.20 5.55
GG 200117C00012000 C Jan 17, 2020 12.0 4.05 4.20
GG 200117C00015000 C Jan 17, 2020 15.0 2.65 2.80
GG 200117C00017000 C Jan 17, 2020 17.0 2.01 2.15
GG 200117C00020000 C Jan 17, 2020 20.0 1.35 1.54
GG 200117C00022000 C Jan 17, 2020 22.0 1.05 1.17
GG 200117C00025000 C Jan 17, 2020 25.0 0.79 0.92
GG 200117P00003000 P Jan 17, 2020 3.0 0.00 0.04
GG 200117P00005000 P Jan 17, 2020 5.0 0.00 0.07
GG 200117P00008000 P Jan 17, 2020 8.0 0.19 0.27
GG 200117P00010000 P Jan 17, 2020 10.0 0.55 0.62
GG 200117P00012000 P Jan 17, 2020 12.0 1.16 1.28
GG 200117P00015000 P Jan 17, 2020 15.0 2.64 3.00
GG 200117P00017000 P Jan 17, 2020 17.0 3.95 4.20
GG 200117P00020000 P Jan 17, 2020 20.0 6.30 6.60
GG 200117P00022000 P Jan 17, 2020 22.0 8.00 8.30
GG 200117P00025000 P Jan 17, 2020 25.0 10.80 11.15
OPRA data is delayed 15 minutes.