Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Goldcorp Inc (GG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 141031C00015500 C 10/31/14 15.5 6.60 7.20
GG 141031C00016000 C 10/31/14 16.0 6.05 6.70
GG 141031C00016500 C 10/31/14 16.5 5.55 6.20
GG 141031C00017000 C 10/31/14 17.0 5.05 5.70
GG 141031C00017500 C 10/31/14 17.5 4.60 5.20
GG 141031C00018000 C 10/31/14 18.0 4.10 4.65
GG 141031C00018500 C 10/31/14 18.5 3.60 4.20
GG 141031C00019000 C 10/31/14 19.0 3.10 3.70
GG 141031C00019500 C 10/31/14 19.5 2.62 3.20
GG 141031C00020000 C 10/31/14 20.0 2.16 2.68
GG 141031C00020500 C 10/31/14 20.5 1.70 2.20
GG 141031C00021000 C 10/31/14 21.0 1.30 1.72
GG 141031C00021500 C 10/31/14 21.5 0.93 1.15
GG 141031C00022000 C 10/31/14 22.0 0.60 0.66
GG 141031C00022500 C 10/31/14 22.5 0.35 0.43
GG 141031C00023000 C 10/31/14 23.0 0.19 0.25
GG 141031C00023500 C 10/31/14 23.5 0.11 0.14
GG 141031C00024000 C 10/31/14 24.0 0.06 0.08
GG 141031C00024500 C 10/31/14 24.5 0.03 0.07
GG 141031C00025000 C 10/31/14 25.0 0.01 0.07
GG 141031C00025500 C 10/31/14 25.5 0.00 0.09
GG 141031C00026000 C 10/31/14 26.0 0.00 0.07
GG 141031C00026500 C 10/31/14 26.5 0.00 0.07
GG 141031C00027000 C 10/31/14 27.0 0.00 0.07
GG 141031C00027500 C 10/31/14 27.5 0.00 0.07
GG 141031C00028000 C 10/31/14 28.0 0.00 0.07
GG 141031C00028500 C 10/31/14 28.5 0.00 0.10
GG 141031C00029000 C 10/31/14 29.0 0.00 0.10
GG 141031C00029500 C 10/31/14 29.5 0.00 0.10
GG 141031C00030000 C 10/31/14 30.0 0.00 0.10
GG 141031C00030500 C 10/31/14 30.5 0.00 0.10
GG 141031C00031000 C 10/31/14 31.0 0.00 0.10
GG 141031C00031500 C 10/31/14 31.5 0.00 0.10
GG 141031C00032000 C 10/31/14 32.0 0.00 0.09
GG 141031C00032500 C 10/31/14 32.5 0.00 0.09
GG 141031C00033000 C 10/31/14 33.0 0.00 0.09
GG 141031C00033500 C 10/31/14 33.5 0.00 0.09
GG 141031C00034000 C 10/31/14 34.0 0.00 0.09
GG 141031C00034500 C 10/31/14 34.5 0.00 0.08
GG 141031P00015500 P 10/31/14 15.5 0.00 0.09
GG 141031P00016000 P 10/31/14 16.0 0.00 0.09
GG 141031P00016500 P 10/31/14 16.5 0.00 0.09
GG 141031P00017000 P 10/31/14 17.0 0.00 0.09
GG 141031P00017500 P 10/31/14 17.5 0.00 0.12
GG 141031P00018000 P 10/31/14 18.0 0.00 0.12
GG 141031P00018500 P 10/31/14 18.5 0.00 0.09
GG 141031P00019000 P 10/31/14 19.0 0.00 0.02
GG 141031P00019500 P 10/31/14 19.5 0.00 0.09
GG 141031P00020000 P 10/31/14 20.0 0.01 0.14
GG 141031P00020500 P 10/31/14 20.5 0.02 0.17
GG 141031P00021000 P 10/31/14 21.0 0.07 0.15
GG 141031P00021500 P 10/31/14 21.5 0.19 0.23
GG 141031P00022000 P 10/31/14 22.0 0.35 0.39
GG 141031P00022500 P 10/31/14 22.5 0.60 0.66
GG 141031P00023000 P 10/31/14 23.0 0.94 1.01
GG 141031P00023500 P 10/31/14 23.5 1.20 1.41
GG 141031P00024000 P 10/31/14 24.0 1.47 1.94
GG 141031P00024500 P 10/31/14 24.5 1.92 2.45
GG 141031P00025000 P 10/31/14 25.0 2.41 2.94
GG 141031P00025500 P 10/31/14 25.5 2.86 3.45
GG 141031P00026000 P 10/31/14 26.0 3.35 3.90
GG 141031P00026500 P 10/31/14 26.5 3.85 4.45
GG 141031P00027000 P 10/31/14 27.0 4.35 4.95
GG 141031P00027500 P 10/31/14 27.5 4.85 5.45
GG 141031P00028000 P 10/31/14 28.0 5.35 5.95
GG 141031P00028500 P 10/31/14 28.5 5.85 6.45
GG 141031P00029000 P 10/31/14 29.0 6.35 7.00
GG 141031P00029500 P 10/31/14 29.5 6.80 7.45
GG 141031P00030000 P 10/31/14 30.0 7.30 8.00
GG 141031P00030500 P 10/31/14 30.5 7.60 8.55
GG 141031P00031000 P 10/31/14 31.0 6.90 10.25
GG 141031P00031500 P 10/31/14 31.5 7.60 10.75
GG 141031P00032000 P 10/31/14 32.0 8.05 11.25
GG 141031P00032500 P 10/31/14 32.5 8.55 11.80
GG 141031P00033000 P 10/31/14 33.0 8.90 12.30
GG 141031P00033500 P 10/31/14 33.5 9.35 12.85
GG 141031P00034000 P 10/31/14 34.0 10.10 13.40
GG 141031P00034500 P 10/31/14 34.5 10.60 13.75
GG 141107C00015000 C 11/07/14 15.0 7.10 7.65
GG 141107C00016000 C 11/07/14 16.0 6.05 6.70
GG 141107C00016500 C 11/07/14 16.5 5.60 6.20
GG 141107C00017000 C 11/07/14 17.0 5.10 5.75
GG 141107C00017500 C 11/07/14 17.5 4.65 5.20
GG 141107C00018000 C 11/07/14 18.0 4.10 4.70
GG 141107C00018500 C 11/07/14 18.5 3.65 4.20
GG 141107C00019000 C 11/07/14 19.0 3.15 3.70
GG 141107C00019500 C 11/07/14 19.5 2.69 3.25
GG 141107C00020000 C 11/07/14 20.0 2.24 2.74
GG 141107C00020500 C 11/07/14 20.5 1.79 2.25
GG 141107C00021000 C 11/07/14 21.0 1.38 1.72
GG 141107C00021500 C 11/07/14 21.5 1.08 1.16
GG 141107C00022000 C 11/07/14 22.0 0.75 0.84
GG 141107C00022500 C 11/07/14 22.5 0.52 0.56
GG 141107C00023000 C 11/07/14 23.0 0.35 0.38
GG 141107C00023500 C 11/07/14 23.5 0.22 0.24
GG 141107C00024000 C 11/07/14 24.0 0.14 0.17
GG 141107C00024500 C 11/07/14 24.5 0.06 0.18
GG 141107C00025000 C 11/07/14 25.0 0.06 0.10
GG 141107C00025500 C 11/07/14 25.5 0.02 0.10
GG 141107C00026000 C 11/07/14 26.0 0.01 0.10
GG 141107C00026500 C 11/07/14 26.5 0.01 0.10
GG 141107C00027000 C 11/07/14 27.0 0.00 0.09
GG 141107C00027500 C 11/07/14 27.5 0.00 0.09
GG 141107C00028000 C 11/07/14 28.0 0.00 0.15
GG 141107C00028500 C 11/07/14 28.5 0.00 0.16
GG 141107C00029000 C 11/07/14 29.0 0.00 0.14
GG 141107C00029500 C 11/07/14 29.5 0.00 0.16
GG 141107C00030000 C 11/07/14 30.0 0.00 0.15
GG 141107C00030500 C 11/07/14 30.5 0.00 0.15
GG 141107C00031000 C 11/07/14 31.0 0.00 0.15
GG 141107C00031500 C 11/07/14 31.5 0.00 0.15
GG 141107C00032000 C 11/07/14 32.0 0.00 0.15
GG 141107C00032500 C 11/07/14 32.5 0.00 0.15
GG 141107C00033000 C 11/07/14 33.0 0.00 0.15
GG 141107C00033500 C 11/07/14 33.5 0.00 0.14
GG 141107C00034000 C 11/07/14 34.0 0.00 0.14
GG 141107C00034500 C 11/07/14 34.5 0.00 0.10
GG 141107P00015000 P 11/07/14 15.0 0.00 0.14
GG 141107P00016000 P 11/07/14 16.0 0.00 0.14
GG 141107P00016500 P 11/07/14 16.5 0.00 0.14
GG 141107P00017000 P 11/07/14 17.0 0.00 0.15
GG 141107P00017500 P 11/07/14 17.5 0.00 0.18
GG 141107P00018000 P 11/07/14 18.0 0.00 0.10
GG 141107P00018500 P 11/07/14 18.5 0.00 0.19
GG 141107P00019000 P 11/07/14 19.0 0.01 0.19
GG 141107P00019500 P 11/07/14 19.5 0.03 0.21
GG 141107P00020000 P 11/07/14 20.0 0.06 0.27
GG 141107P00020500 P 11/07/14 20.5 0.10 0.16
GG 141107P00021000 P 11/07/14 21.0 0.19 0.23
GG 141107P00021500 P 11/07/14 21.5 0.31 0.36
GG 141107P00022000 P 11/07/14 22.0 0.50 0.58
GG 141107P00022500 P 11/07/14 22.5 0.75 0.81
GG 141107P00023000 P 11/07/14 23.0 1.08 1.13
GG 141107P00023500 P 11/07/14 23.5 1.42 1.51
GG 141107P00024000 P 11/07/14 24.0 1.71 1.94
GG 141107P00024500 P 11/07/14 24.5 1.99 2.52
GG 141107P00025000 P 11/07/14 25.0 2.44 2.98
GG 141107P00025500 P 11/07/14 25.5 2.91 3.45
GG 141107P00026000 P 11/07/14 26.0 3.35 3.95
GG 141107P00026500 P 11/07/14 26.5 3.85 4.45
GG 141107P00027000 P 11/07/14 27.0 4.35 4.95
GG 141107P00027500 P 11/07/14 27.5 4.85 5.45
GG 141107P00028000 P 11/07/14 28.0 5.35 6.00
GG 141107P00028500 P 11/07/14 28.5 5.85 6.45
GG 141107P00029000 P 11/07/14 29.0 6.35 6.95
GG 141107P00029500 P 11/07/14 29.5 6.85 7.45
GG 141107P00030000 P 11/07/14 30.0 7.35 7.95
GG 141107P00030500 P 11/07/14 30.5 7.85 8.45
GG 141107P00031000 P 11/07/14 31.0 8.35 9.00
GG 141107P00031500 P 11/07/14 31.5 8.85 9.50
GG 141107P00032000 P 11/07/14 32.0 8.05 11.30
GG 141107P00032500 P 11/07/14 32.5 8.55 11.80
GG 141107P00033000 P 11/07/14 33.0 9.05 12.30
GG 141107P00033500 P 11/07/14 33.5 9.10 13.05
GG 141107P00034000 P 11/07/14 34.0 9.60 13.50
GG 141107P00034500 P 11/07/14 34.5 10.60 13.80
GG 141114C00015000 C 11/14/14 15.0 7.05 7.70
GG 141114C00016000 C 11/14/14 16.0 6.05 6.75
GG 141114C00016500 C 11/14/14 16.5 5.55 6.20
GG 141114C00017000 C 11/14/14 17.0 5.05 5.70
GG 141114C00017500 C 11/14/14 17.5 4.65 5.25
GG 141114C00018000 C 11/14/14 18.0 4.15 4.70
GG 141114C00018500 C 11/14/14 18.5 3.65 4.25
GG 141114C00019000 C 11/14/14 19.0 3.15 3.75
GG 141114C00019500 C 11/14/14 19.5 2.70 3.25
GG 141114C00020000 C 11/14/14 20.0 2.28 2.78
GG 141114C00020500 C 11/14/14 20.5 1.86 2.30
GG 141114C00021000 C 11/14/14 21.0 1.45 1.86
GG 141114C00021500 C 11/14/14 21.5 1.17 1.26
GG 141114C00022000 C 11/14/14 22.0 0.88 0.94
GG 141114C00022500 C 11/14/14 22.5 0.64 0.70
GG 141114C00023000 C 11/14/14 23.0 0.45 0.50
GG 141114C00023500 C 11/14/14 23.5 0.30 0.35
GG 141114C00024000 C 11/14/14 24.0 0.20 0.24
GG 141114C00024500 C 11/14/14 24.5 0.14 0.21
GG 141114C00025000 C 11/14/14 25.0 0.08 0.15
GG 141114C00025500 C 11/14/14 25.5 0.06 0.16
GG 141114C00026000 C 11/14/14 26.0 0.03 0.10
GG 141114C00026500 C 11/14/14 26.5 0.02 0.13
GG 141114C00027000 C 11/14/14 27.0 0.01 0.15
GG 141114C00027500 C 11/14/14 27.5 0.01 0.16
GG 141114C00028000 C 11/14/14 28.0 0.01 0.09
GG 141114C00028500 C 11/14/14 28.5 0.00 0.21
GG 141114C00029000 C 11/14/14 29.0 0.00 0.14
GG 141114C00029500 C 11/14/14 29.5 0.00 0.20
GG 141114C00030000 C 11/14/14 30.0 0.00 0.20
GG 141114C00030500 C 11/14/14 30.5 0.00 0.19
GG 141114C00031000 C 11/14/14 31.0 0.00 0.16
GG 141114C00031500 C 11/14/14 31.5 0.00 0.19
GG 141114C00032000 C 11/14/14 32.0 0.00 0.15
GG 141114C00032500 C 11/14/14 32.5 0.00 0.18
GG 141114C00033000 C 11/14/14 33.0 0.00 0.18
GG 141114C00033500 C 11/14/14 33.5 0.00 0.08
GG 141114C00034000 C 11/14/14 34.0 0.00 0.08
GG 141114C00034500 C 11/14/14 34.5 0.00 0.08
GG 141114P00015000 P 11/14/14 15.0 0.00 0.14
GG 141114P00016000 P 11/14/14 16.0 0.00 0.14
GG 141114P00016500 P 11/14/14 16.5 0.00 0.17
GG 141114P00017000 P 11/14/14 17.0 0.00 0.19
GG 141114P00017500 P 11/14/14 17.5 0.00 0.17
GG 141114P00018000 P 11/14/14 18.0 0.00 0.16
GG 141114P00018500 P 11/14/14 18.5 0.01 0.18
GG 141114P00019000 P 11/14/14 19.0 0.03 0.19
GG 141114P00019500 P 11/14/14 19.5 0.06 0.21
GG 141114P00020000 P 11/14/14 20.0 0.11 0.16
GG 141114P00020500 P 11/14/14 20.5 0.15 0.22
GG 141114P00021000 P 11/14/14 21.0 0.29 0.33
GG 141114P00021500 P 11/14/14 21.5 0.45 0.49
GG 141114P00022000 P 11/14/14 22.0 0.65 0.73
GG 141114P00022500 P 11/14/14 22.5 0.91 0.96
GG 141114P00023000 P 11/14/14 23.0 1.22 1.28
GG 141114P00023500 P 11/14/14 23.5 1.57 1.64
GG 141114P00024000 P 11/14/14 24.0 1.82 2.04
GG 141114P00024500 P 11/14/14 24.5 2.13 2.47
GG 141114P00025000 P 11/14/14 25.0 2.54 3.05
GG 141114P00025500 P 11/14/14 25.5 3.00 3.50
GG 141114P00026000 P 11/14/14 26.0 3.45 4.00
GG 141114P00026500 P 11/14/14 26.5 3.95 4.50
GG 141114P00027000 P 11/14/14 27.0 4.40 5.00
GG 141114P00027500 P 11/14/14 27.5 4.90 5.55
GG 141114P00028000 P 11/14/14 28.0 5.40 6.00
GG 141114P00028500 P 11/14/14 28.5 5.90 6.50
GG 141114P00029000 P 11/14/14 29.0 6.40 7.00
GG 141114P00029500 P 11/14/14 29.5 6.90 7.50
GG 141114P00030000 P 11/14/14 30.0 7.40 8.00
GG 141114P00030500 P 11/14/14 30.5 7.90 8.50
GG 141114P00031000 P 11/14/14 31.0 8.40 9.00
GG 141114P00031500 P 11/14/14 31.5 8.90 9.50
GG 141114P00032000 P 11/14/14 32.0 9.40 10.00
GG 141114P00032500 P 11/14/14 32.5 9.75 10.65
GG 141114P00033000 P 11/14/14 33.0 10.25 11.15
GG 141114P00033500 P 11/14/14 33.5 10.75 11.65
GG 141114P00034000 P 11/14/14 34.0 11.25 12.15
GG 141114P00034500 P 11/14/14 34.5 11.60 12.65
GG 141122C00014000 C 11/22/14 14.0 7.80 9.00
GG 141122C00015000 C 11/22/14 15.0 7.10 7.70
GG 141122C00015500 C 11/22/14 15.5 6.60 7.15
GG 141122C00016000 C 11/22/14 16.0 6.10 6.65
GG 141122C00016500 C 11/22/14 16.5 5.60 6.15
GG 141122C00017000 C 11/22/14 17.0 5.10 5.70
GG 141122C00017500 C 11/22/14 17.5 4.65 5.20
GG 141122C00018000 C 11/22/14 18.0 4.15 4.70
GG 141122C00018500 C 11/22/14 18.5 3.65 4.20
GG 141122C00019000 C 11/22/14 19.0 3.20 3.70
GG 141122C00019500 C 11/22/14 19.5 2.74 3.25
GG 141122C00020000 C 11/22/14 20.0 2.32 2.77
GG 141122C00020500 C 11/22/14 20.5 1.97 2.17
GG 141122C00021000 C 11/22/14 21.0 1.59 1.77
GG 141122C00021500 C 11/22/14 21.5 1.26 1.30
GG 141122C00022000 C 11/22/14 22.0 0.97 1.01
GG 141122C00022500 C 11/22/14 22.5 0.73 0.76
GG 141122C00023000 C 11/22/14 23.0 0.54 0.56
GG 141122C00023500 C 11/22/14 23.5 0.39 0.41
GG 141122C00024000 C 11/22/14 24.0 0.28 0.31
GG 141122C00024500 C 11/22/14 24.5 0.20 0.24
GG 141122C00025000 C 11/22/14 25.0 0.14 0.19
GG 141122C00025500 C 11/22/14 25.5 0.10 0.15
GG 141122C00026000 C 11/22/14 26.0 0.07 0.10
GG 141122C00026500 C 11/22/14 26.5 0.06 0.08
GG 141122C00027000 C 11/22/14 27.0 0.04 0.07
GG 141122C00027500 C 11/22/14 27.5 0.03 0.07
GG 141122C00028000 C 11/22/14 28.0 0.02 0.07
GG 141122C00028500 C 11/22/14 28.5 0.02 0.06
GG 141122C00029000 C 11/22/14 29.0 0.02 0.05
GG 141122C00029500 C 11/22/14 29.5 0.01 0.05
GG 141122C00030000 C 11/22/14 30.0 0.01 0.04
GG 141122C00030500 C 11/22/14 30.5 0.01 0.04
GG 141122C00031000 C 11/22/14 31.0 0.01 0.04
GG 141122C00031500 C 11/22/14 31.5 0.01 0.03
GG 141122C00032000 C 11/22/14 32.0 0.00 0.03
GG 141122C00032500 C 11/22/14 32.5 0.00 0.03
GG 141122C00033000 C 11/22/14 33.0 0.00 0.03
GG 141122C00034000 C 11/22/14 34.0 0.00 0.02
GG 141122P00014000 P 11/22/14 14.0 0.00 0.02
GG 141122P00015000 P 11/22/14 15.0 0.00 0.02
GG 141122P00015500 P 11/22/14 15.5 0.00 0.03
GG 141122P00016000 P 11/22/14 16.0 0.00 0.03
GG 141122P00016500 P 11/22/14 16.5 0.00 0.03
GG 141122P00017000 P 11/22/14 17.0 0.01 0.04
GG 141122P00017500 P 11/22/14 17.5 0.02 0.05
GG 141122P00018000 P 11/22/14 18.0 0.03 0.06
GG 141122P00018500 P 11/22/14 18.5 0.05 0.07
GG 141122P00019000 P 11/22/14 19.0 0.07 0.09
GG 141122P00019500 P 11/22/14 19.5 0.11 0.13
GG 141122P00020000 P 11/22/14 20.0 0.17 0.19
GG 141122P00020500 P 11/22/14 20.5 0.25 0.28
GG 141122P00021000 P 11/22/14 21.0 0.36 0.40
GG 141122P00021500 P 11/22/14 21.5 0.52 0.57
GG 141122P00022000 P 11/22/14 22.0 0.73 0.77
GG 141122P00022500 P 11/22/14 22.5 1.00 1.03
GG 141122P00023000 P 11/22/14 23.0 1.30 1.34
GG 141122P00023500 P 11/22/14 23.5 1.64 1.69
GG 141122P00024000 P 11/22/14 24.0 1.94 2.09
GG 141122P00024500 P 11/22/14 24.5 2.33 2.51
GG 141122P00025000 P 11/22/14 25.0 2.80 2.99
GG 141122P00025500 P 11/22/14 25.5 3.00 3.55
GG 141122P00026000 P 11/22/14 26.0 3.50 4.00
GG 141122P00026500 P 11/22/14 26.5 3.95 4.50
GG 141122P00027000 P 11/22/14 27.0 4.40 4.95
GG 141122P00027500 P 11/22/14 27.5 4.90 5.45
GG 141122P00028000 P 11/22/14 28.0 5.40 5.95
GG 141122P00028500 P 11/22/14 28.5 5.90 6.45
GG 141122P00029000 P 11/22/14 29.0 6.40 6.95
GG 141122P00029500 P 11/22/14 29.5 6.90 7.45
GG 141122P00030000 P 11/22/14 30.0 7.40 8.00
GG 141122P00030500 P 11/22/14 30.5 7.90 8.45
GG 141122P00031000 P 11/22/14 31.0 8.40 8.95
GG 141122P00031500 P 11/22/14 31.5 8.90 9.45
GG 141122P00032000 P 11/22/14 32.0 9.40 10.00
GG 141122P00032500 P 11/22/14 32.5 9.75 10.55
GG 141122P00033000 P 11/22/14 33.0 10.05 11.05
GG 141122P00034000 P 11/22/14 34.0 10.75 12.75
GG 141128C00015000 C 11/28/14 15.0 7.10 7.70
GG 141128C00016000 C 11/28/14 16.0 6.10 6.70
GG 141128C00016500 C 11/28/14 16.5 5.60 6.20
GG 141128C00017000 C 11/28/14 17.0 5.10 5.70
GG 141128C00017500 C 11/28/14 17.5 4.60 5.20
GG 141128C00018000 C 11/28/14 18.0 4.10 4.75
GG 141128C00018500 C 11/28/14 18.5 3.70 4.25
GG 141128C00019000 C 11/28/14 19.0 3.20 3.75
GG 141128C00019500 C 11/28/14 19.5 2.75 3.30
GG 141128C00020000 C 11/28/14 20.0 2.33 2.81
GG 141128C00020500 C 11/28/14 20.5 1.97 2.39
GG 141128C00021000 C 11/28/14 21.0 1.59 2.01
GG 141128C00021500 C 11/28/14 21.5 1.30 1.64
GG 141128C00022000 C 11/28/14 22.0 1.01 1.32
GG 141128C00022500 C 11/28/14 22.5 0.82 0.91
GG 141128C00023000 C 11/28/14 23.0 0.59 0.83
GG 141128C00023500 C 11/28/14 23.5 0.48 0.63
GG 141128C00024000 C 11/28/14 24.0 0.35 0.47
GG 141128C00024500 C 11/28/14 24.5 0.26 0.35
GG 141128C00025000 C 11/28/14 25.0 0.18 0.24
GG 141128C00025500 C 11/28/14 25.5 0.13 0.22
GG 141128C00026000 C 11/28/14 26.0 0.10 0.20
GG 141128C00026500 C 11/28/14 26.5 0.06 0.14
GG 141128C00027000 C 11/28/14 27.0 0.04 0.15
GG 141128C00027500 C 11/28/14 27.5 0.03 0.13
GG 141128C00028000 C 11/28/14 28.0 0.02 0.24
GG 141128C00028500 C 11/28/14 28.5 0.01 0.19
GG 141128C00029000 C 11/28/14 29.0 0.01 0.07
GG 141128C00029500 C 11/28/14 29.5 0.01 0.18
GG 141128C00030000 C 11/28/14 30.0 0.01 0.19
GG 141128C00030500 C 11/28/14 30.5 0.01 0.23
GG 141128C00031000 C 11/28/14 31.0 0.00 0.24
GG 141128C00031500 C 11/28/14 31.5 0.00 0.23
GG 141128C00032000 C 11/28/14 32.0 0.00 0.23
GG 141128C00032500 C 11/28/14 32.5 0.00 0.22
GG 141128C00033000 C 11/28/14 33.0 0.00 0.22
GG 141128C00033500 C 11/28/14 33.5 0.00 0.09
GG 141128C00034000 C 11/28/14 34.0 0.00 0.09
GG 141128C00034500 C 11/28/14 34.5 0.00 0.09
GG 141128P00015000 P 11/28/14 15.0 0.00 0.16
GG 141128P00016000 P 11/28/14 16.0 0.00 0.17
GG 141128P00016500 P 11/28/14 16.5 0.00 0.19
GG 141128P00017000 P 11/28/14 17.0 0.00 0.19
GG 141128P00017500 P 11/28/14 17.5 0.01 0.21
GG 141128P00018000 P 11/28/14 18.0 0.02 0.22
GG 141128P00018500 P 11/28/14 18.5 0.04 0.23
GG 141128P00019000 P 11/28/14 19.0 0.03 0.25
GG 141128P00019500 P 11/28/14 19.5 0.07 0.26
GG 141128P00020000 P 11/28/14 20.0 0.18 0.31
GG 141128P00020500 P 11/28/14 20.5 0.30 0.39
GG 141128P00021000 P 11/28/14 21.0 0.40 0.54
GG 141128P00021500 P 11/28/14 21.5 0.58 0.69
GG 141128P00022000 P 11/28/14 22.0 0.78 0.94
GG 141128P00022500 P 11/28/14 22.5 1.07 1.16
GG 141128P00023000 P 11/28/14 23.0 1.36 1.54
GG 141128P00023500 P 11/28/14 23.5 1.71 1.87
GG 141128P00024000 P 11/28/14 24.0 1.83 2.26
GG 141128P00024500 P 11/28/14 24.5 2.21 2.72
GG 141128P00025000 P 11/28/14 25.0 2.64 3.15
GG 141128P00025500 P 11/28/14 25.5 3.05 3.60
GG 141128P00026000 P 11/28/14 26.0 3.50 4.05
GG 141128P00026500 P 11/28/14 26.5 3.95 4.55
GG 141128P00027000 P 11/28/14 27.0 4.45 5.05
GG 141128P00027500 P 11/28/14 27.5 4.95 5.55
GG 141128P00028000 P 11/28/14 28.0 5.40 6.00
GG 141128P00028500 P 11/28/14 28.5 5.90 6.55
GG 141128P00029000 P 11/28/14 29.0 6.40 7.05
GG 141128P00029500 P 11/28/14 29.5 6.90 7.55
GG 141128P00030000 P 11/28/14 30.0 7.40 8.00
GG 141128P00030500 P 11/28/14 30.5 7.90 8.50
GG 141128P00031000 P 11/28/14 31.0 8.40 9.05
GG 141128P00031500 P 11/28/14 31.5 8.90 9.55
GG 141128P00032000 P 11/28/14 32.0 9.30 10.30
GG 141128P00032500 P 11/28/14 32.5 9.75 10.75
GG 141128P00033000 P 11/28/14 33.0 10.10 11.50
GG 141128P00033500 P 11/28/14 33.5 10.50 12.00
GG 141128P00034000 P 11/28/14 34.0 11.00 12.50
GG 141128P00034500 P 11/28/14 34.5 11.85 12.65
GG 141205C00015000 C 12/05/14 15.0 6.70 8.75
GG 141205C00015500 C 12/05/14 15.5 6.35 8.25
GG 141205C00016000 C 12/05/14 16.0 5.70 7.75
GG 141205C00016500 C 12/05/14 16.5 5.50 6.20
GG 141205C00017000 C 12/05/14 17.0 4.95 5.70
GG 141205C00017500 C 12/05/14 17.5 4.45 5.25
GG 141205C00018000 C 12/05/14 18.0 3.95 4.70
GG 141205C00018500 C 12/05/14 18.5 3.60 4.30
GG 141205C00019000 C 12/05/14 19.0 3.05 3.80
GG 141205C00019500 C 12/05/14 19.5 2.80 3.30
GG 141205C00020000 C 12/05/14 20.0 2.38 2.88
GG 141205C00020500 C 12/05/14 20.5 2.01 2.48
GG 141205C00021000 C 12/05/14 21.0 1.70 2.11
GG 141205C00021500 C 12/05/14 21.5 1.42 1.74
GG 141205C00022000 C 12/05/14 22.0 1.14 1.42
GG 141205C00022500 C 12/05/14 22.5 0.84 1.03
GG 141205C00023000 C 12/05/14 23.0 0.71 0.92
GG 141205C00023500 C 12/05/14 23.5 0.55 0.73
GG 141205C00024000 C 12/05/14 24.0 0.42 0.56
GG 141205C00024500 C 12/05/14 24.5 0.30 0.44
GG 141205C00025000 C 12/05/14 25.0 0.24 0.32
GG 141205C00025500 C 12/05/14 25.5 0.15 0.22
GG 141205C00026000 C 12/05/14 26.0 0.10 0.23
GG 141205C00026500 C 12/05/14 26.5 0.08 0.21
GG 141205C00027000 C 12/05/14 27.0 0.05 0.14
GG 141205C00027500 C 12/05/14 27.5 0.00 0.17
GG 141205C00028000 C 12/05/14 28.0 0.02 0.14
GG 141205C00028500 C 12/05/14 28.5 0.01 0.13
GG 141205C00029000 C 12/05/14 29.0 0.01 0.12
GG 141205C00029500 C 12/05/14 29.5 0.00 0.15
GG 141205C00030000 C 12/05/14 30.0 0.00 0.11
GG 141205C00030500 C 12/05/14 30.5 0.00 0.14
GG 141205C00031000 C 12/05/14 31.0 0.00 0.10
GG 141205C00031500 C 12/05/14 31.5 0.00 0.10
GG 141205C00032000 C 12/05/14 32.0 0.00 0.16
GG 141205C00032500 C 12/05/14 32.5 0.00 0.09
GG 141205C00033000 C 12/05/14 33.0 0.00 0.09
GG 141205P00015000 P 12/05/14 15.0 0.00 0.25
GG 141205P00015500 P 12/05/14 15.5 0.00 0.08
GG 141205P00016000 P 12/05/14 16.0 0.00 0.09
GG 141205P00016500 P 12/05/14 16.5 0.00 0.09
GG 141205P00017000 P 12/05/14 17.0 0.00 0.12
GG 141205P00017500 P 12/05/14 17.5 0.00 0.12
GG 141205P00018000 P 12/05/14 18.0 0.00 0.14
GG 141205P00018500 P 12/05/14 18.5 0.02 0.18
GG 141205P00019000 P 12/05/14 19.0 0.08 0.21
GG 141205P00019500 P 12/05/14 19.5 0.14 0.28
GG 141205P00020000 P 12/05/14 20.0 0.24 0.37
GG 141205P00020500 P 12/05/14 20.5 0.35 0.45
GG 141205P00021000 P 12/05/14 21.0 0.48 0.60
GG 141205P00021500 P 12/05/14 21.5 0.61 0.77
GG 141205P00022000 P 12/05/14 22.0 0.87 1.03
GG 141205P00022500 P 12/05/14 22.5 1.13 1.24
GG 141205P00023000 P 12/05/14 23.0 1.43 1.61
GG 141205P00023500 P 12/05/14 23.5 1.58 1.95
GG 141205P00024000 P 12/05/14 24.0 2.15 2.27
GG 141205P00024500 P 12/05/14 24.5 2.29 2.78
GG 141205P00025000 P 12/05/14 25.0 2.69 3.20
GG 141205P00025500 P 12/05/14 25.5 3.10 3.65
GG 141205P00026000 P 12/05/14 26.0 3.55 4.10
GG 141205P00026500 P 12/05/14 26.5 3.05 5.70
GG 141205P00027000 P 12/05/14 27.0 4.45 5.15
GG 141205P00027500 P 12/05/14 27.5 4.95 5.75
GG 141205P00028000 P 12/05/14 28.0 5.30 6.15
GG 141205P00028500 P 12/05/14 28.5 5.90 6.60
GG 141205P00029000 P 12/05/14 29.0 6.40 7.05
GG 141205P00029500 P 12/05/14 29.5 6.90 7.55
GG 141205P00030000 P 12/05/14 30.0 7.35 8.05
GG 141205P00030500 P 12/05/14 30.5 7.90 8.55
GG 141205P00031000 P 12/05/14 31.0 8.25 9.25
GG 141205P00031500 P 12/05/14 31.5 8.75 9.75
GG 141205P00032000 P 12/05/14 32.0 9.30 10.25
GG 141205P00032500 P 12/05/14 32.5 9.80 10.75
GG 141205P00033000 P 12/05/14 33.0 10.15 11.15
GG 141220C00016000 C 12/20/14 16.0 6.10 6.70
GG 141220C00017000 C 12/20/14 17.0 5.10 5.70
GG 141220C00018000 C 12/20/14 18.0 4.20 4.75
GG 141220C00019000 C 12/20/14 19.0 3.30 3.80
GG 141220C00020000 C 12/20/14 20.0 2.55 2.78
GG 141220C00021000 C 12/20/14 21.0 1.85 1.93
GG 141220C00022000 C 12/20/14 22.0 1.27 1.34
GG 141220C00023000 C 12/20/14 23.0 0.84 0.88
GG 141220C00024000 C 12/20/14 24.0 0.53 0.58
GG 141220C00025000 C 12/20/14 25.0 0.33 0.37
GG 141220C00026000 C 12/20/14 26.0 0.21 0.25
GG 141220C00027000 C 12/20/14 27.0 0.14 0.18
GG 141220C00028000 C 12/20/14 28.0 0.09 0.13
GG 141220C00029000 C 12/20/14 29.0 0.07 0.09
GG 141220C00030000 C 12/20/14 30.0 0.05 0.08
GG 141220C00031000 C 12/20/14 31.0 0.04 0.07
GG 141220C00032000 C 12/20/14 32.0 0.04 0.07
GG 141220C00033000 C 12/20/14 33.0 0.03 0.06
GG 141220C00034000 C 12/20/14 34.0 0.02 0.05
GG 141220P00016000 P 12/20/14 16.0 0.02 0.05
GG 141220P00017000 P 12/20/14 17.0 0.05 0.08
GG 141220P00018000 P 12/20/14 18.0 0.10 0.13
GG 141220P00019000 P 12/20/14 19.0 0.20 0.23
GG 141220P00020000 P 12/20/14 20.0 0.37 0.40
GG 141220P00021000 P 12/20/14 21.0 0.64 0.70
GG 141220P00022000 P 12/20/14 22.0 1.05 1.12
GG 141220P00023000 P 12/20/14 23.0 1.61 1.70
GG 141220P00024000 P 12/20/14 24.0 2.32 2.38
GG 141220P00025000 P 12/20/14 25.0 2.97 3.20
GG 141220P00026000 P 12/20/14 26.0 3.85 4.05
GG 141220P00027000 P 12/20/14 27.0 4.60 5.10
GG 141220P00028000 P 12/20/14 28.0 5.50 5.95
GG 141220P00029000 P 12/20/14 29.0 6.50 6.95
GG 141220P00030000 P 12/20/14 30.0 7.45 7.90
GG 141220P00031000 P 12/20/14 31.0 8.45 9.05
GG 141220P00032000 P 12/20/14 32.0 9.45 9.90
GG 141220P00033000 P 12/20/14 33.0 10.45 11.00
GG 141220P00034000 P 12/20/14 34.0 11.45 11.90
GG 150117C00013000 C 01/17/15 13.0 8.85 9.80
GG 150117C00014000 C 01/17/15 14.0 8.10 8.65
GG 150117C00015000 C 01/17/15 15.0 7.15 7.65
GG 150117C00016000 C 01/17/15 16.0 6.15 6.70
GG 150117C00017000 C 01/17/15 17.0 5.20 5.70
GG 150117C00018000 C 01/17/15 18.0 4.30 4.80
GG 150117C00019000 C 01/17/15 19.0 3.40 3.90
GG 150117C00020000 C 01/17/15 20.0 2.74 2.94
GG 150117C00021000 C 01/17/15 21.0 2.06 2.13
GG 150117C00022000 C 01/17/15 22.0 1.50 1.57
GG 150117C00023000 C 01/17/15 23.0 1.05 1.11
GG 150117C00024000 C 01/17/15 24.0 0.72 0.77
GG 150117C00025000 C 01/17/15 25.0 0.49 0.54
GG 150117C00026000 C 01/17/15 26.0 0.33 0.38
GG 150117C00027000 C 01/17/15 27.0 0.23 0.27
GG 150117C00028000 C 01/17/15 28.0 0.17 0.21
GG 150117C00029000 C 01/17/15 29.0 0.12 0.16
GG 150117C00030000 C 01/17/15 30.0 0.10 0.12
GG 150117C00031000 C 01/17/15 31.0 0.09 0.10
GG 150117C00032000 C 01/17/15 32.0 0.06 0.08
GG 150117C00033000 C 01/17/15 33.0 0.06 0.09
GG 150117C00034000 C 01/17/15 34.0 0.04 0.08
GG 150117C00035000 C 01/17/15 35.0 0.04 0.07
GG 150117C00036000 C 01/17/15 36.0 0.03 0.07
GG 150117C00037000 C 01/17/15 37.0 0.03 0.06
GG 150117C00038000 C 01/17/15 38.0 0.03 0.05
GG 150117C00039000 C 01/17/15 39.0 0.02 0.05
GG 150117C00040000 C 01/17/15 40.0 0.01 0.05
GG 150117C00041000 C 01/17/15 41.0 0.01 0.04
GG 150117C00043000 C 01/17/15 43.0 0.01 0.04
GG 150117C00045000 C 01/17/15 45.0 0.00 0.03
GG 150117C00047000 C 01/17/15 47.0 0.00 0.03
GG 150117C00050000 C 01/17/15 50.0 0.00 0.02
GG 150117C00055000 C 01/17/15 55.0 0.00 0.02
GG 150117C00060000 C 01/17/15 60.0 0.00 0.01
GG 150117C00065000 C 01/17/15 65.0 0.00 0.01
GG 150117C00070000 C 01/17/15 70.0 0.00 0.01
GG 150117P00013000 P 01/17/15 13.0 0.01 0.04
GG 150117P00014000 P 01/17/15 14.0 0.01 0.05
GG 150117P00015000 P 01/17/15 15.0 0.03 0.06
GG 150117P00016000 P 01/17/15 16.0 0.06 0.09
GG 150117P00017000 P 01/17/15 17.0 0.10 0.13
GG 150117P00018000 P 01/17/15 18.0 0.18 0.22
GG 150117P00019000 P 01/17/15 19.0 0.32 0.37
GG 150117P00020000 P 01/17/15 20.0 0.56 0.60
GG 150117P00021000 P 01/17/15 21.0 0.88 0.94
GG 150117P00022000 P 01/17/15 22.0 1.32 1.38
GG 150117P00023000 P 01/17/15 23.0 1.88 1.96
GG 150117P00024000 P 01/17/15 24.0 2.54 2.59
GG 150117P00025000 P 01/17/15 25.0 3.30 3.40
GG 150117P00026000 P 01/17/15 26.0 4.00 4.25
GG 150117P00027000 P 01/17/15 27.0 4.75 5.25
GG 150117P00028000 P 01/17/15 28.0 5.65 6.05
GG 150117P00029000 P 01/17/15 29.0 6.60 7.10
GG 150117P00030000 P 01/17/15 30.0 7.55 8.00
GG 150117P00031000 P 01/17/15 31.0 8.50 8.95
GG 150117P00032000 P 01/17/15 32.0 9.50 10.05
GG 150117P00033000 P 01/17/15 33.0 10.50 11.05
GG 150117P00034000 P 01/17/15 34.0 11.45 12.05
GG 150117P00035000 P 01/17/15 35.0 12.45 13.05
GG 150117P00036000 P 01/17/15 36.0 13.45 14.00
GG 150117P00037000 P 01/17/15 37.0 14.45 15.00
GG 150117P00038000 P 01/17/15 38.0 15.45 16.00
GG 150117P00039000 P 01/17/15 39.0 16.40 17.00
GG 150117P00040000 P 01/17/15 40.0 17.40 18.15
GG 150117P00041000 P 01/17/15 41.0 18.20 19.20
GG 150117P00043000 P 01/17/15 43.0 19.90 20.95
GG 150117P00045000 P 01/17/15 45.0 21.85 23.25
GG 150117P00047000 P 01/17/15 47.0 23.40 25.30
GG 150117P00050000 P 01/17/15 50.0 27.25 28.25
GG 150117P00055000 P 01/17/15 55.0 31.10 34.45
GG 150117P00060000 P 01/17/15 60.0 36.10 39.45
GG 150117P00065000 P 01/17/15 65.0 41.10 44.40
GG 150117P00070000 P 01/17/15 70.0 46.10 49.40
GG 150417C00014000 C 04/17/15 14.0 8.15 8.70
GG 150417C00015000 C 04/17/15 15.0 7.15 7.70
GG 150417C00016000 C 04/17/15 16.0 6.25 6.80
GG 150417C00017000 C 04/17/15 17.0 5.30 5.90
GG 150417C00018000 C 04/17/15 18.0 4.50 5.00
GG 150417C00019000 C 04/17/15 19.0 3.85 4.05
GG 150417C00020000 C 04/17/15 20.0 3.15 3.30
GG 150417C00021000 C 04/17/15 21.0 2.56 2.66
GG 150417C00022000 C 04/17/15 22.0 2.04 2.13
GG 150417C00023000 C 04/17/15 23.0 1.62 1.69
GG 150417C00024000 C 04/17/15 24.0 1.26 1.33
GG 150417C00025000 C 04/17/15 25.0 0.97 1.04
GG 150417C00026000 C 04/17/15 26.0 0.75 0.81
GG 150417C00027000 C 04/17/15 27.0 0.58 0.64
GG 150417C00028000 C 04/17/15 28.0 0.45 0.50
GG 150417C00029000 C 04/17/15 29.0 0.35 0.40
GG 150417C00030000 C 04/17/15 30.0 0.27 0.32
GG 150417C00031000 C 04/17/15 31.0 0.22 0.26
GG 150417C00032000 C 04/17/15 32.0 0.17 0.22
GG 150417C00033000 C 04/17/15 33.0 0.14 0.18
GG 150417C00034000 C 04/17/15 34.0 0.12 0.16
GG 150417C00035000 C 04/17/15 35.0 0.10 0.14
GG 150417C00036000 C 04/17/15 36.0 0.08 0.12
GG 150417C00037000 C 04/17/15 37.0 0.07 0.11
GG 150417C00038000 C 04/17/15 38.0 0.06 0.10
GG 150417C00039000 C 04/17/15 39.0 0.06 0.09
GG 150417C00040000 C 04/17/15 40.0 0.06 0.09
GG 150417C00041000 C 04/17/15 41.0 0.05 0.08
GG 150417P00014000 P 04/17/15 14.0 0.08 0.11
GG 150417P00015000 P 04/17/15 15.0 0.13 0.17
GG 150417P00016000 P 04/17/15 16.0 0.22 0.26
GG 150417P00017000 P 04/17/15 17.0 0.34 0.38
GG 150417P00018000 P 04/17/15 18.0 0.52 0.57
GG 150417P00019000 P 04/17/15 19.0 0.75 0.81
GG 150417P00020000 P 04/17/15 20.0 1.07 1.13
GG 150417P00021000 P 04/17/15 21.0 1.48 1.53
GG 150417P00022000 P 04/17/15 22.0 1.93 2.02
GG 150417P00023000 P 04/17/15 23.0 2.53 2.59
GG 150417P00024000 P 04/17/15 24.0 3.10 3.25
GG 150417P00025000 P 04/17/15 25.0 3.85 3.95
GG 150417P00026000 P 04/17/15 26.0 4.60 4.75
GG 150417P00027000 P 04/17/15 27.0 5.40 5.55
GG 150417P00028000 P 04/17/15 28.0 6.15 6.45
GG 150417P00029000 P 04/17/15 29.0 6.95 7.35
GG 150417P00030000 P 04/17/15 30.0 7.85 8.40
GG 150417P00031000 P 04/17/15 31.0 8.80 9.35
GG 150417P00032000 P 04/17/15 32.0 9.65 10.30
GG 150417P00033000 P 04/17/15 33.0 10.60 11.35
GG 150417P00034000 P 04/17/15 34.0 11.65 12.25
GG 150417P00035000 P 04/17/15 35.0 12.50 13.25
GG 150417P00036000 P 04/17/15 36.0 13.55 14.25
GG 150417P00037000 P 04/17/15 37.0 14.45 15.25
GG 150417P00038000 P 04/17/15 38.0 15.55 16.15
GG 150417P00039000 P 04/17/15 39.0 16.55 17.15
GG 150417P00040000 P 04/17/15 40.0 17.50 18.15
GG 150417P00041000 P 04/17/15 41.0 18.50 19.20
GG 160115C00013000 C 01/15/16 13.0 8.45 10.30
GG 160115C00015000 C 01/15/16 15.0 7.50 8.25
GG 160115C00018000 C 01/15/16 18.0 5.05 5.95
GG 160115C00020000 C 01/15/16 20.0 4.10 4.30
GG 160115C00023000 C 01/15/16 23.0 2.74 2.84
GG 160115C00025000 C 01/15/16 25.0 2.06 2.16
GG 160115C00027000 C 01/15/16 27.0 1.55 1.64
GG 160115C00030000 C 01/15/16 30.0 1.02 1.09
GG 160115C00032000 C 01/15/16 32.0 0.77 0.84
GG 160115C00035000 C 01/15/16 35.0 0.52 0.57
GG 160115C00037000 C 01/15/16 37.0 0.40 0.45
GG 160115C00040000 C 01/15/16 40.0 0.28 0.32
GG 160115P00013000 P 01/15/16 13.0 0.34 0.38
GG 160115P00015000 P 01/15/16 15.0 0.64 0.71
GG 160115P00018000 P 01/15/16 18.0 1.43 1.53
GG 160115P00020000 P 01/15/16 20.0 2.26 2.34
GG 160115P00023000 P 01/15/16 23.0 3.85 3.95
GG 160115P00025000 P 01/15/16 25.0 5.15 5.30
GG 160115P00027000 P 01/15/16 27.0 6.60 6.75
GG 160115P00030000 P 01/15/16 30.0 9.00 9.20
GG 160115P00032000 P 01/15/16 32.0 10.05 11.60
GG 160115P00035000 P 01/15/16 35.0 12.75 14.35
GG 160115P00037000 P 01/15/16 37.0 14.60 16.20
GG 160115P00040000 P 01/15/16 40.0 17.40 19.00
GG 170120C00013000 C 01/20/17 13.0 8.90 10.15
GG 170120C00015000 C 01/20/17 15.0 7.50 8.55
GG 170120C00018000 C 01/20/17 18.0 5.65 6.65
GG 170120C00020000 C 01/20/17 20.0 4.90 5.40
GG 170120C00023000 C 01/20/17 23.0 3.35 4.10
GG 170120C00025000 C 01/20/17 25.0 2.77 3.40
GG 170120C00027000 C 01/20/17 27.0 2.41 2.80
GG 170120C00030000 C 01/20/17 30.0 1.71 2.14
GG 170120C00032000 C 01/20/17 32.0 1.49 1.81
GG 170120C00035000 C 01/20/17 35.0 1.08 1.42
GG 170120C00037000 C 01/20/17 37.0 0.85 1.15
GG 170120P00013000 P 01/20/17 13.0 0.76 0.98
GG 170120P00015000 P 01/20/17 15.0 1.28 1.44
GG 170120P00018000 P 01/20/17 18.0 2.36 2.57
GG 170120P00020000 P 01/20/17 20.0 3.25 3.50
GG 170120P00023000 P 01/20/17 23.0 4.90 5.20
GG 170120P00025000 P 01/20/17 25.0 6.15 6.50
GG 170120P00027000 P 01/20/17 27.0 7.55 7.90
GG 170120P00030000 P 01/20/17 30.0 9.80 10.20
GG 170120P00032000 P 01/20/17 32.0 11.40 11.85
GG 170120P00035000 P 01/20/17 35.0 13.35 14.95
GG 170120P00037000 P 01/20/17 37.0 15.15 16.75

OPRA data is delayed 15 minutes.