Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Goldcorp Inc (GG)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 170728C00007500 C 07/28/17 7.5 6.15 6.30
GG 170728C00008500 C 07/28/17 8.5 5.15 5.30
GG 170728C00009000 C 07/28/17 9.0 4.65 4.80
GG 170728C00009500 C 07/28/17 9.5 4.15 4.30
GG 170728C00010000 C 07/28/17 10.0 3.65 3.80
GG 170728C00010500 C 07/28/17 10.5 3.15 3.30
GG 170728C00011000 C 07/28/17 11.0 2.67 2.79
GG 170728C00011500 C 07/28/17 11.5 2.16 2.28
GG 170728C00012000 C 07/28/17 12.0 1.70 1.75
GG 170728C00012500 C 07/28/17 12.5 1.22 1.27
GG 170728C00013000 C 07/28/17 13.0 0.77 0.82
GG 170728C00013500 C 07/28/17 13.5 0.43 0.45
GG 170728C00014000 C 07/28/17 14.0 0.19 0.21
GG 170728C00014500 C 07/28/17 14.5 0.07 0.09
GG 170728C00015000 C 07/28/17 15.0 0.02 0.04
GG 170728C00015500 C 07/28/17 15.5 0.00 0.02
GG 170728C00016000 C 07/28/17 16.0 0.00 0.02
GG 170728C00016500 C 07/28/17 16.5 0.00 0.02
GG 170728C00017000 C 07/28/17 17.0 0.00 0.02
GG 170728C00017500 C 07/28/17 17.5 0.00 0.02
GG 170728C00018000 C 07/28/17 18.0 0.00 0.02
GG 170728C00018500 C 07/28/17 18.5 0.00 0.02
GG 170728C00019000 C 07/28/17 19.0 0.00 0.02
GG 170728C00019500 C 07/28/17 19.5 0.00 0.02
GG 170728P00007500 P 07/28/17 7.5 0.00 0.02
GG 170728P00008500 P 07/28/17 8.5 0.00 0.02
GG 170728P00009000 P 07/28/17 9.0 0.00 0.02
GG 170728P00009500 P 07/28/17 9.5 0.00 0.02
GG 170728P00010000 P 07/28/17 10.0 0.00 0.02
GG 170728P00010500 P 07/28/17 10.5 0.00 0.02
GG 170728P00011000 P 07/28/17 11.0 0.00 0.02
GG 170728P00011500 P 07/28/17 11.5 0.00 0.03
GG 170728P00012000 P 07/28/17 12.0 0.00 0.03
GG 170728P00012500 P 07/28/17 12.5 0.01 0.03
GG 170728P00013000 P 07/28/17 13.0 0.07 0.09
GG 170728P00013500 P 07/28/17 13.5 0.20 0.22
GG 170728P00014000 P 07/28/17 14.0 0.46 0.48
GG 170728P00014500 P 07/28/17 14.5 0.81 0.90
GG 170728P00015000 P 07/28/17 15.0 1.26 1.34
GG 170728P00015500 P 07/28/17 15.5 1.72 1.84
GG 170728P00016000 P 07/28/17 16.0 2.21 2.40
GG 170728P00016500 P 07/28/17 16.5 2.70 2.83
GG 170728P00017000 P 07/28/17 17.0 3.15 3.35
GG 170728P00017500 P 07/28/17 17.5 3.70 3.85
GG 170728P00018000 P 07/28/17 18.0 4.20 4.35
GG 170728P00018500 P 07/28/17 18.5 4.70 4.85
GG 170728P00019000 P 07/28/17 19.0 5.20 5.35
GG 170728P00019500 P 07/28/17 19.5 5.70 5.90
GG 170804C00008000 C 08/04/17 8.0 5.65 5.90
GG 170804C00008500 C 08/04/17 8.5 5.15 5.40
GG 170804C00009000 C 08/04/17 9.0 4.65 4.85
GG 170804C00009500 C 08/04/17 9.5 4.15 4.35
GG 170804C00010000 C 08/04/17 10.0 3.65 3.90
GG 170804C00010500 C 08/04/17 10.5 3.15 3.35
GG 170804C00011000 C 08/04/17 11.0 2.68 2.80
GG 170804C00011500 C 08/04/17 11.5 2.16 2.29
GG 170804C00012000 C 08/04/17 12.0 1.71 1.82
GG 170804C00012500 C 08/04/17 12.5 1.24 1.34
GG 170804C00013000 C 08/04/17 13.0 0.81 0.89
GG 170804C00013500 C 08/04/17 13.5 0.48 0.52
GG 170804C00014000 C 08/04/17 14.0 0.25 0.27
GG 170804C00014500 C 08/04/17 14.5 0.11 0.13
GG 170804C00015000 C 08/04/17 15.0 0.04 0.07
GG 170804C00015500 C 08/04/17 15.5 0.00 0.05
GG 170804C00016000 C 08/04/17 16.0 0.00 0.03
GG 170804C00016500 C 08/04/17 16.5 0.00 0.02
GG 170804C00017000 C 08/04/17 17.0 0.00 0.02
GG 170804C00017500 C 08/04/17 17.5 0.00 0.02
GG 170804C00018000 C 08/04/17 18.0 0.00 0.02
GG 170804P00008000 P 08/04/17 8.0 0.00 0.02
GG 170804P00008500 P 08/04/17 8.5 0.00 0.02
GG 170804P00009000 P 08/04/17 9.0 0.00 0.02
GG 170804P00009500 P 08/04/17 9.5 0.00 0.02
GG 170804P00010000 P 08/04/17 10.0 0.00 0.02
GG 170804P00010500 P 08/04/17 10.5 0.00 0.02
GG 170804P00011000 P 08/04/17 11.0 0.00 0.02
GG 170804P00011500 P 08/04/17 11.5 0.00 0.02
GG 170804P00012000 P 08/04/17 12.0 0.00 0.04
GG 170804P00012500 P 08/04/17 12.5 0.03 0.06
GG 170804P00013000 P 08/04/17 13.0 0.11 0.15
GG 170804P00013500 P 08/04/17 13.5 0.26 0.29
GG 170804P00014000 P 08/04/17 14.0 0.51 0.55
GG 170804P00014500 P 08/04/17 14.5 0.87 0.93
GG 170804P00015000 P 08/04/17 15.0 1.26 1.36
GG 170804P00015500 P 08/04/17 15.5 1.73 1.84
GG 170804P00016000 P 08/04/17 16.0 2.25 2.33
GG 170804P00016500 P 08/04/17 16.5 2.74 2.82
GG 170804P00017000 P 08/04/17 17.0 3.20 3.40
GG 170804P00017500 P 08/04/17 17.5 3.70 4.05
GG 170804P00018000 P 08/04/17 18.0 4.20 4.55
GG 170811C00007500 C 08/11/17 7.5 6.20 6.35
GG 170811C00008500 C 08/11/17 8.5 5.15 5.45
GG 170811C00009000 C 08/11/17 9.0 4.70 4.80
GG 170811C00009500 C 08/11/17 9.5 4.15 4.35
GG 170811C00010000 C 08/11/17 10.0 3.70 3.85
GG 170811C00010500 C 08/11/17 10.5 3.20 3.30
GG 170811C00011000 C 08/11/17 11.0 2.69 2.77
GG 170811C00011500 C 08/11/17 11.5 2.20 2.29
GG 170811C00012000 C 08/11/17 12.0 1.71 1.84
GG 170811C00012500 C 08/11/17 12.5 1.27 1.37
GG 170811C00013000 C 08/11/17 13.0 0.85 0.94
GG 170811C00013500 C 08/11/17 13.5 0.52 0.59
GG 170811C00014000 C 08/11/17 14.0 0.28 0.34
GG 170811C00014500 C 08/11/17 14.5 0.14 0.18
GG 170811C00015000 C 08/11/17 15.0 0.06 0.10
GG 170811C00015500 C 08/11/17 15.5 0.02 0.05
GG 170811C00016000 C 08/11/17 16.0 0.00 0.03
GG 170811C00016500 C 08/11/17 16.5 0.00 0.02
GG 170811C00017000 C 08/11/17 17.0 0.00 0.02
GG 170811C00017500 C 08/11/17 17.5 0.00 0.02
GG 170811C00018000 C 08/11/17 18.0 0.00 0.02
GG 170811C00018500 C 08/11/17 18.5 0.00 0.02
GG 170811P00007500 P 08/11/17 7.5 0.00 0.02
GG 170811P00008500 P 08/11/17 8.5 0.00 0.02
GG 170811P00009000 P 08/11/17 9.0 0.00 0.02
GG 170811P00009500 P 08/11/17 9.5 0.00 0.02
GG 170811P00010000 P 08/11/17 10.0 0.00 0.02
GG 170811P00010500 P 08/11/17 10.5 0.00 0.02
GG 170811P00011000 P 08/11/17 11.0 0.00 0.03
GG 170811P00011500 P 08/11/17 11.5 0.00 0.03
GG 170811P00012000 P 08/11/17 12.0 0.01 0.05
GG 170811P00012500 P 08/11/17 12.5 0.05 0.08
GG 170811P00013000 P 08/11/17 13.0 0.13 0.18
GG 170811P00013500 P 08/11/17 13.5 0.29 0.34
GG 170811P00014000 P 08/11/17 14.0 0.55 0.61
GG 170811P00014500 P 08/11/17 14.5 0.90 0.97
GG 170811P00015000 P 08/11/17 15.0 1.31 1.39
GG 170811P00015500 P 08/11/17 15.5 1.77 1.85
GG 170811P00016000 P 08/11/17 16.0 2.21 2.33
GG 170811P00016500 P 08/11/17 16.5 2.70 2.82
GG 170811P00017000 P 08/11/17 17.0 3.20 3.35
GG 170811P00017500 P 08/11/17 17.5 3.75 3.85
GG 170811P00018000 P 08/11/17 18.0 4.20 4.50
GG 170811P00018500 P 08/11/17 18.5 4.70 5.00
GG 170818C00004000 C 08/18/17 4.0 9.55 9.80
GG 170818C00005000 C 08/18/17 5.0 8.60 8.85
GG 170818C00006000 C 08/18/17 6.0 7.60 7.95
GG 170818C00007000 C 08/18/17 7.0 6.65 6.75
GG 170818C00008000 C 08/18/17 8.0 5.70 5.85
GG 170818C00009000 C 08/18/17 9.0 4.70 4.80
GG 170818C00010000 C 08/18/17 10.0 3.70 3.80
GG 170818C00011000 C 08/18/17 11.0 2.72 2.78
GG 170818C00012000 C 08/18/17 12.0 1.76 1.81
GG 170818C00013000 C 08/18/17 13.0 0.89 0.95
GG 170818C00014000 C 08/18/17 14.0 0.34 0.36
GG 170818C00015000 C 08/18/17 15.0 0.10 0.12
GG 170818C00016000 C 08/18/17 16.0 0.02 0.03
GG 170818C00017000 C 08/18/17 17.0 0.00 0.02
GG 170818C00018000 C 08/18/17 18.0 0.00 0.02
GG 170818C00019000 C 08/18/17 19.0 0.00 0.02
GG 170818C00020000 C 08/18/17 20.0 0.00 0.02
GG 170818C00021000 C 08/18/17 21.0 0.00 0.02
GG 170818C00022000 C 08/18/17 22.0 0.00 0.02
GG 170818P00004000 P 08/18/17 4.0 0.00 0.01
GG 170818P00005000 P 08/18/17 5.0 0.00 0.01
GG 170818P00006000 P 08/18/17 6.0 0.00 0.01
GG 170818P00007000 P 08/18/17 7.0 0.00 0.01
GG 170818P00008000 P 08/18/17 8.0 0.00 0.02
GG 170818P00009000 P 08/18/17 9.0 0.00 0.02
GG 170818P00010000 P 08/18/17 10.0 0.00 0.02
GG 170818P00011000 P 08/18/17 11.0 0.01 0.03
GG 170818P00012000 P 08/18/17 12.0 0.04 0.07
GG 170818P00013000 P 08/18/17 13.0 0.19 0.20
GG 170818P00014000 P 08/18/17 14.0 0.60 0.65
GG 170818P00015000 P 08/18/17 15.0 1.33 1.40
GG 170818P00016000 P 08/18/17 16.0 2.25 2.36
GG 170818P00017000 P 08/18/17 17.0 3.25 3.35
GG 170818P00018000 P 08/18/17 18.0 4.20 4.35
GG 170818P00019000 P 08/18/17 19.0 5.20 5.35
GG 170818P00020000 P 08/18/17 20.0 6.20 6.35
GG 170818P00021000 P 08/18/17 21.0 7.20 7.35
GG 170818P00022000 P 08/18/17 22.0 8.20 8.35
GG 170825C00007500 C 08/25/17 7.5 6.15 6.30
GG 170825C00008000 C 08/25/17 8.0 5.65 5.85
GG 170825C00008500 C 08/25/17 8.5 5.15 5.30
GG 170825C00009000 C 08/25/17 9.0 4.70 4.80
GG 170825C00009500 C 08/25/17 9.5 4.20 4.30
GG 170825C00010000 C 08/25/17 10.0 3.70 3.80
GG 170825C00010500 C 08/25/17 10.5 3.20 3.30
GG 170825C00011000 C 08/25/17 11.0 2.69 2.81
GG 170825C00011500 C 08/25/17 11.5 2.22 2.31
GG 170825C00012000 C 08/25/17 12.0 1.75 1.83
GG 170825C00012500 C 08/25/17 12.5 1.33 1.40
GG 170825C00013000 C 08/25/17 13.0 0.94 1.00
GG 170825C00013500 C 08/25/17 13.5 0.61 0.69
GG 170825C00014000 C 08/25/17 14.0 0.38 0.44
GG 170825C00014500 C 08/25/17 14.5 0.22 0.27
GG 170825C00015000 C 08/25/17 15.0 0.12 0.18
GG 170825C00015500 C 08/25/17 15.5 0.06 0.09
GG 170825C00016000 C 08/25/17 16.0 0.03 0.07
GG 170825C00016500 C 08/25/17 16.5 0.00 0.05
GG 170825C00017000 C 08/25/17 17.0 0.00 0.02
GG 170825C00017500 C 08/25/17 17.5 0.00 0.02
GG 170825C00018500 C 08/25/17 18.5 0.00 0.02
GG 170825P00007500 P 08/25/17 7.5 0.00 0.02
GG 170825P00008000 P 08/25/17 8.0 0.00 0.02
GG 170825P00008500 P 08/25/17 8.5 0.00 0.02
GG 170825P00009000 P 08/25/17 9.0 0.00 0.02
GG 170825P00009500 P 08/25/17 9.5 0.00 0.02
GG 170825P00010000 P 08/25/17 10.0 0.00 0.02
GG 170825P00010500 P 08/25/17 10.5 0.00 0.02
GG 170825P00011000 P 08/25/17 11.0 0.00 0.03
GG 170825P00011500 P 08/25/17 11.5 0.00 0.05
GG 170825P00012000 P 08/25/17 12.0 0.04 0.08
GG 170825P00012500 P 08/25/17 12.5 0.10 0.15
GG 170825P00013000 P 08/25/17 13.0 0.21 0.26
GG 170825P00013500 P 08/25/17 13.5 0.37 0.44
GG 170825P00014000 P 08/25/17 14.0 0.64 0.70
GG 170825P00014500 P 08/25/17 14.5 0.98 1.04
GG 170825P00015000 P 08/25/17 15.0 1.35 1.43
GG 170825P00015500 P 08/25/17 15.5 1.79 1.88
GG 170825P00016000 P 08/25/17 16.0 2.27 2.35
GG 170825P00016500 P 08/25/17 16.5 2.75 2.84
GG 170825P00017000 P 08/25/17 17.0 3.25 3.35
GG 170825P00017500 P 08/25/17 17.5 3.70 3.85
GG 170825P00018500 P 08/25/17 18.5 4.70 4.85
GG 170901C00007500 C 09/01/17 7.5 6.15 6.35
GG 170901C00008000 C 09/01/17 8.0 5.65 5.85
GG 170901C00008500 C 09/01/17 8.5 5.15 5.35
GG 170901C00009000 C 09/01/17 9.0 4.70 4.85
GG 170901C00009500 C 09/01/17 9.5 4.20 4.40
GG 170901C00010000 C 09/01/17 10.0 3.70 3.80
GG 170901C00010500 C 09/01/17 10.5 3.20 3.30
GG 170901C00011000 C 09/01/17 11.0 2.70 2.85
GG 170901C00011500 C 09/01/17 11.5 2.23 2.39
GG 170901C00012000 C 09/01/17 12.0 1.77 1.88
GG 170901C00012500 C 09/01/17 12.5 1.35 1.41
GG 170901C00013000 C 09/01/17 13.0 0.97 1.04
GG 170901C00013500 C 09/01/17 13.5 0.66 0.73
GG 170901C00014000 C 09/01/17 14.0 0.42 0.48
GG 170901C00014500 C 09/01/17 14.5 0.26 0.31
GG 170901C00015000 C 09/01/17 15.0 0.14 0.20
GG 170901C00015500 C 09/01/17 15.5 0.08 0.11
GG 170901C00016000 C 09/01/17 16.0 0.04 0.07
GG 170901C00016500 C 09/01/17 16.5 0.02 0.04
GG 170901C00017000 C 09/01/17 17.0 0.00 0.03
GG 170901C00017500 C 09/01/17 17.5 0.00 0.02
GG 170901C00018000 C 09/01/17 18.0 0.00 0.02
GG 170901C00018500 C 09/01/17 18.5 0.00 0.02
GG 170901P00007500 P 09/01/17 7.5 0.00 0.02
GG 170901P00008000 P 09/01/17 8.0 0.00 0.02
GG 170901P00008500 P 09/01/17 8.5 0.00 0.02
GG 170901P00009000 P 09/01/17 9.0 0.00 0.02
GG 170901P00009500 P 09/01/17 9.5 0.00 0.02
GG 170901P00010000 P 09/01/17 10.0 0.00 0.03
GG 170901P00010500 P 09/01/17 10.5 0.00 0.03
GG 170901P00011000 P 09/01/17 11.0 0.00 0.03
GG 170901P00011500 P 09/01/17 11.5 0.02 0.06
GG 170901P00012000 P 09/01/17 12.0 0.06 0.10
GG 170901P00012500 P 09/01/17 12.5 0.12 0.18
GG 170901P00013000 P 09/01/17 13.0 0.24 0.29
GG 170901P00013500 P 09/01/17 13.5 0.42 0.47
GG 170901P00014000 P 09/01/17 14.0 0.67 0.75
GG 170901P00014500 P 09/01/17 14.5 1.01 1.07
GG 170901P00015000 P 09/01/17 15.0 1.38 1.46
GG 170901P00015500 P 09/01/17 15.5 1.82 1.89
GG 170901P00016000 P 09/01/17 16.0 2.27 2.37
GG 170901P00016500 P 09/01/17 16.5 2.77 2.83
GG 170901P00017000 P 09/01/17 17.0 3.20 3.35
GG 170901P00017500 P 09/01/17 17.5 3.75 3.85
GG 170901P00018000 P 09/01/17 18.0 4.20 4.35
GG 170901P00018500 P 09/01/17 18.5 4.70 4.85
GG 171020C00008000 C 10/20/17 8.0 5.65 5.85
GG 171020C00009000 C 10/20/17 9.0 4.65 4.85
GG 171020C00010000 C 10/20/17 10.0 3.70 3.80
GG 171020C00011000 C 10/20/17 11.0 2.78 2.91
GG 171020C00012000 C 10/20/17 12.0 1.89 2.03
GG 171020C00013000 C 10/20/17 13.0 1.23 1.28
GG 171020C00014000 C 10/20/17 14.0 0.70 0.75
GG 171020C00015000 C 10/20/17 15.0 0.36 0.42
GG 171020C00016000 C 10/20/17 16.0 0.19 0.22
GG 171020C00017000 C 10/20/17 17.0 0.09 0.12
GG 171020C00018000 C 10/20/17 18.0 0.04 0.07
GG 171020C00019000 C 10/20/17 19.0 0.01 0.04
GG 171020C00020000 C 10/20/17 20.0 0.00 0.03
GG 171020C00021000 C 10/20/17 21.0 0.00 0.02
GG 171020C00022000 C 10/20/17 22.0 0.00 0.02
GG 171020C00023000 C 10/20/17 23.0 0.00 0.02
GG 171020C00024000 C 10/20/17 24.0 0.00 0.02
GG 171020C00025000 C 10/20/17 25.0 0.00 0.02
GG 171020C00026000 C 10/20/17 26.0 0.00 0.02
GG 171020C00027000 C 10/20/17 27.0 0.00 0.02
GG 171020P00008000 P 10/20/17 8.0 0.00 0.02
GG 171020P00009000 P 10/20/17 9.0 0.00 0.02
GG 171020P00010000 P 10/20/17 10.0 0.01 0.03
GG 171020P00011000 P 10/20/17 11.0 0.06 0.09
GG 171020P00012000 P 10/20/17 12.0 0.20 0.24
GG 171020P00013000 P 10/20/17 13.0 0.47 0.52
GG 171020P00014000 P 10/20/17 14.0 0.97 1.00
GG 171020P00015000 P 10/20/17 15.0 1.62 1.66
GG 171020P00016000 P 10/20/17 16.0 2.40 2.49
GG 171020P00017000 P 10/20/17 17.0 3.25 3.40
GG 171020P00018000 P 10/20/17 18.0 4.25 4.40
GG 171020P00019000 P 10/20/17 19.0 5.20 5.35
GG 171020P00020000 P 10/20/17 20.0 6.25 6.35
GG 171020P00021000 P 10/20/17 21.0 7.20 7.35
GG 171020P00022000 P 10/20/17 22.0 8.20 8.40
GG 171020P00023000 P 10/20/17 23.0 9.20 9.40
GG 171020P00024000 P 10/20/17 24.0 10.20 10.40
GG 171020P00025000 P 10/20/17 25.0 11.20 11.40
GG 171020P00026000 P 10/20/17 26.0 12.20 12.40
GG 171020P00027000 P 10/20/17 27.0 13.20 13.40
GG 180119C00003000 C 01/19/18 3.0 10.60 11.15
GG 180119C00005000 C 01/19/18 5.0 8.45 8.80
GG 180119C00006000 C 01/19/18 6.0 7.60 8.70
GG 180119C00007000 C 01/19/18 7.0 6.65 6.90
GG 180119C00008000 C 01/19/18 8.0 5.70 5.85
GG 180119C00009000 C 01/19/18 9.0 4.75 4.85
GG 180119C00010000 C 01/19/18 10.0 3.80 3.95
GG 180119C00011000 C 01/19/18 11.0 2.97 3.05
GG 180119C00012000 C 01/19/18 12.0 2.21 2.29
GG 180119C00013000 C 01/19/18 13.0 1.58 1.62
GG 180119C00014000 C 01/19/18 14.0 1.09 1.15
GG 180119C00015000 C 01/19/18 15.0 0.73 0.78
GG 180119C00016000 C 01/19/18 16.0 0.48 0.53
GG 180119C00017000 C 01/19/18 17.0 0.31 0.35
GG 180119C00018000 C 01/19/18 18.0 0.20 0.22
GG 180119C00019000 C 01/19/18 19.0 0.11 0.16
GG 180119C00020000 C 01/19/18 20.0 0.10 0.13
GG 180119C00021000 C 01/19/18 21.0 0.04 0.08
GG 180119C00022000 C 01/19/18 22.0 0.03 0.08
GG 180119C00023000 C 01/19/18 23.0 0.01 0.06
GG 180119C00024000 C 01/19/18 24.0 0.00 0.05
GG 180119C00025000 C 01/19/18 25.0 0.00 0.04
GG 180119C00026000 C 01/19/18 26.0 0.00 0.04
GG 180119C00027000 C 01/19/18 27.0 0.00 0.04
GG 180119C00028000 C 01/19/18 28.0 0.00 0.03
GG 180119C00029000 C 01/19/18 29.0 0.00 0.03
GG 180119C00030000 C 01/19/18 30.0 0.01 0.03
GG 180119C00035000 C 01/19/18 35.0 0.01 0.03
GG 180119P00003000 P 01/19/18 3.0 0.00 0.02
GG 180119P00005000 P 01/19/18 5.0 0.00 0.02
GG 180119P00006000 P 01/19/18 6.0 0.00 0.02
GG 180119P00007000 P 01/19/18 7.0 0.00 0.03
GG 180119P00008000 P 01/19/18 8.0 0.00 0.04
GG 180119P00009000 P 01/19/18 9.0 0.03 0.06
GG 180119P00010000 P 01/19/18 10.0 0.08 0.12
GG 180119P00011000 P 01/19/18 11.0 0.21 0.25
GG 180119P00012000 P 01/19/18 12.0 0.43 0.48
GG 180119P00013000 P 01/19/18 13.0 0.78 0.84
GG 180119P00014000 P 01/19/18 14.0 1.28 1.34
GG 180119P00015000 P 01/19/18 15.0 1.92 1.99
GG 180119P00016000 P 01/19/18 16.0 2.66 2.74
GG 180119P00017000 P 01/19/18 17.0 3.45 3.60
GG 180119P00018000 P 01/19/18 18.0 4.35 4.45
GG 180119P00019000 P 01/19/18 19.0 5.25 5.45
GG 180119P00020000 P 01/19/18 20.0 6.25 6.40
GG 180119P00021000 P 01/19/18 21.0 7.20 7.40
GG 180119P00022000 P 01/19/18 22.0 8.20 8.35
GG 180119P00023000 P 01/19/18 23.0 9.15 9.35
GG 180119P00024000 P 01/19/18 24.0 10.15 10.40
GG 180119P00025000 P 01/19/18 25.0 11.20 11.40
GG 180119P00026000 P 01/19/18 26.0 12.20 12.35
GG 180119P00027000 P 01/19/18 27.0 13.20 13.40
GG 180119P00028000 P 01/19/18 28.0 14.20 14.45
GG 180119P00029000 P 01/19/18 29.0 15.20 15.45
GG 180119P00030000 P 01/19/18 30.0 16.20 16.45
GG 180119P00035000 P 01/19/18 35.0 21.20 21.40
GG 190118C00003000 C 01/18/19 3.0 10.25 11.30
GG 190118C00005000 C 01/18/19 5.0 8.45 9.10
GG 190118C00008000 C 01/18/19 8.0 5.55 6.40
GG 190118C00010000 C 01/18/19 10.0 4.35 4.65
GG 190118C00013000 C 01/18/19 13.0 2.51 2.86
GG 190118C00015000 C 01/18/19 15.0 1.71 1.85
GG 190118C00017000 C 01/18/19 17.0 1.15 1.24
GG 190118C00020000 C 01/18/19 20.0 0.60 0.82
GG 190118C00022000 C 01/18/19 22.0 0.40 0.58
GG 190118C00025000 C 01/18/19 25.0 0.26 0.39
GG 190118C00027000 C 01/18/19 27.0 0.14 0.34
GG 190118C00030000 C 01/18/19 30.0 0.15 0.25
GG 190118P00003000 P 01/18/19 3.0 0.00 0.03
GG 190118P00005000 P 01/18/19 5.0 0.00 0.05
GG 190118P00008000 P 01/18/19 8.0 0.14 0.24
GG 190118P00010000 P 01/18/19 10.0 0.48 0.60
GG 190118P00013000 P 01/18/19 13.0 1.52 1.72
GG 190118P00015000 P 01/18/19 15.0 2.69 2.83
GG 190118P00017000 P 01/18/19 17.0 4.10 4.30
GG 190118P00020000 P 01/18/19 20.0 6.55 6.80
GG 190118P00022000 P 01/18/19 22.0 8.35 8.60
GG 190118P00025000 P 01/18/19 25.0 11.20 11.50
GG 190118P00027000 P 01/18/19 27.0 12.90 13.70
GG 190118P00030000 P 01/18/19 30.0 16.00 16.60

OPRA data is delayed 15 minutes.