Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Goldcorp Inc (GG)
As of May 6 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 160513C00007000 C 05/13/16 7.0 10.35 13.10
GG 160513C00008000 C 05/13/16 8.0 9.15 13.15
GG 160513C00009000 C 05/13/16 9.0 8.15 12.15
GG 160513C00009500 C 05/13/16 9.5 7.65 11.60
GG 160513C00010000 C 05/13/16 10.0 7.15 11.10
GG 160513C00010500 C 05/13/16 10.5 6.65 10.60
GG 160513C00011000 C 05/13/16 11.0 6.20 10.20
GG 160513C00011500 C 05/13/16 11.5 5.65 9.25
GG 160513C00012000 C 05/13/16 12.0 5.15 9.20
GG 160513C00012500 C 05/13/16 12.5 4.65 7.45
GG 160513C00013000 C 05/13/16 13.0 4.15 6.95
GG 160513C00013500 C 05/13/16 13.5 3.65 6.65
GG 160513C00014000 C 05/13/16 14.0 3.25 5.90
GG 160513C00014500 C 05/13/16 14.5 4.30 5.35
GG 160513C00015000 C 05/13/16 15.0 2.17 4.55
GG 160513C00015500 C 05/13/16 15.5 3.30 4.40
GG 160513C00016000 C 05/13/16 16.0 2.47 4.00
GG 160513C00016500 C 05/13/16 16.5 2.34 3.35
GG 160513C00017000 C 05/13/16 17.0 0.22 4.65
GG 160513C00017500 C 05/13/16 17.5 0.00 1.94
GG 160513C00018000 C 05/13/16 18.0 0.00 1.48
GG 160513C00018500 C 05/13/16 18.5 0.83 1.06
GG 160513C00019000 C 05/13/16 19.0 0.60 0.72
GG 160513C00019500 C 05/13/16 19.5 0.42 0.44
GG 160513C00020000 C 05/13/16 20.0 0.25 0.27
GG 160513C00020500 C 05/13/16 20.5 0.14 0.16
GG 160513C00021000 C 05/13/16 21.0 0.07 0.17
GG 160513C00021500 C 05/13/16 21.5 0.01 0.16
GG 160513C00022000 C 05/13/16 22.0 0.00 0.46
GG 160513C00022500 C 05/13/16 22.5 0.00 2.51
GG 160513C00023000 C 05/13/16 23.0 0.00 0.35
GG 160513C00023500 C 05/13/16 23.5 0.00 2.53
GG 160513C00024000 C 05/13/16 24.0 0.00 0.39
GG 160513C00024500 C 05/13/16 24.5 0.00 2.53
GG 160513C00025000 C 05/13/16 25.0 0.00 1.26
GG 160513C00025500 C 05/13/16 25.5 0.00 1.71
GG 160513C00026000 C 05/13/16 26.0 0.00 1.71
GG 160513C00026500 C 05/13/16 26.5 0.00 1.71
GG 160513C00027000 C 05/13/16 27.0 0.00 1.71
GG 160513C00027500 C 05/13/16 27.5 0.00 1.71
GG 160513C00028000 C 05/13/16 28.0 0.00 1.71
GG 160513C00028500 C 05/13/16 28.5 0.00 0.12
GG 160513P00007000 P 05/13/16 7.0 0.00 0.13
GG 160513P00008000 P 05/13/16 8.0 0.00 0.45
GG 160513P00009000 P 05/13/16 9.0 0.00 0.45
GG 160513P00009500 P 05/13/16 9.5 0.00 2.74
GG 160513P00010000 P 05/13/16 10.0 0.00 0.06
GG 160513P00010500 P 05/13/16 10.5 0.00 4.75
GG 160513P00011000 P 05/13/16 11.0 0.00 0.13
GG 160513P00011500 P 05/13/16 11.5 0.00 2.74
GG 160513P00012000 P 05/13/16 12.0 0.00 2.74
GG 160513P00012500 P 05/13/16 12.5 0.00 0.03
GG 160513P00013000 P 05/13/16 13.0 0.00 2.74
GG 160513P00013500 P 05/13/16 13.5 0.00 0.12
GG 160513P00014000 P 05/13/16 14.0 0.00 0.21
GG 160513P00014500 P 05/13/16 14.5 0.00 2.53
GG 160513P00015000 P 05/13/16 15.0 0.00 0.05
GG 160513P00015500 P 05/13/16 15.5 0.00 0.12
GG 160513P00016000 P 05/13/16 16.0 0.00 0.52
GG 160513P00016500 P 05/13/16 16.5 0.00 0.52
GG 160513P00017000 P 05/13/16 17.0 0.00 0.49
GG 160513P00017500 P 05/13/16 17.5 0.00 0.20
GG 160513P00018000 P 05/13/16 18.0 0.11 0.15
GG 160513P00018500 P 05/13/16 18.5 0.23 0.26
GG 160513P00019000 P 05/13/16 19.0 0.40 0.43
GG 160513P00019500 P 05/13/16 19.5 0.64 0.72
GG 160513P00020000 P 05/13/16 20.0 0.94 1.05
GG 160513P00020500 P 05/13/16 20.5 1.32 1.57
GG 160513P00021000 P 05/13/16 21.0 0.98 2.16
GG 160513P00021500 P 05/13/16 21.5 1.61 2.53
GG 160513P00022000 P 05/13/16 22.0 2.16 3.05
GG 160513P00022500 P 05/13/16 22.5 2.61 3.55
GG 160513P00023000 P 05/13/16 23.0 3.15 4.00
GG 160513P00023500 P 05/13/16 23.5 1.95 4.55
GG 160513P00024000 P 05/13/16 24.0 4.15 5.00
GG 160513P00024500 P 05/13/16 24.5 4.60 5.55
GG 160513P00025000 P 05/13/16 25.0 3.55 6.00
GG 160513P00025500 P 05/13/16 25.5 4.30 6.50
GG 160513P00026000 P 05/13/16 26.0 4.50 7.00
GG 160513P00026500 P 05/13/16 26.5 5.00 7.50
GG 160513P00027000 P 05/13/16 27.0 7.15 8.05
GG 160513P00027500 P 05/13/16 27.5 7.60 9.70
GG 160513P00028000 P 05/13/16 28.0 6.50 10.15
GG 160513P00028500 P 05/13/16 28.5 7.90 9.85
GG 160520C00005000 C 05/20/16 5.0 13.35 15.10
GG 160520C00006000 C 05/20/16 6.0 11.20 14.75
GG 160520C00007000 C 05/20/16 7.0 10.15 12.45
GG 160520C00007500 C 05/20/16 7.5 9.65 11.95
GG 160520C00008000 C 05/20/16 8.0 9.15 11.45
GG 160520C00008500 C 05/20/16 8.5 8.65 10.95
GG 160520C00009000 C 05/20/16 9.0 8.35 11.70
GG 160520C00009500 C 05/20/16 9.5 7.65 11.40
GG 160520C00010000 C 05/20/16 10.0 9.00 9.50
GG 160520C00010500 C 05/20/16 10.5 6.65 8.95
GG 160520C00011000 C 05/20/16 11.0 6.20 8.45
GG 160520C00011500 C 05/20/16 11.5 5.70 8.15
GG 160520C00012000 C 05/20/16 12.0 6.85 7.45
GG 160520C00012500 C 05/20/16 12.5 6.50 6.95
GG 160520C00013000 C 05/20/16 13.0 5.85 6.95
GG 160520C00013500 C 05/20/16 13.5 5.50 5.90
GG 160520C00014000 C 05/20/16 14.0 4.85 5.75
GG 160520C00014500 C 05/20/16 14.5 3.35 5.60
GG 160520C00015000 C 05/20/16 15.0 4.00 4.85
GG 160520C00015500 C 05/20/16 15.5 3.40 4.50
GG 160520C00016000 C 05/20/16 16.0 2.91 4.00
GG 160520C00016500 C 05/20/16 16.5 2.77 2.89
GG 160520C00017000 C 05/20/16 17.0 2.31 2.44
GG 160520C00017500 C 05/20/16 17.5 1.88 2.00
GG 160520C00018000 C 05/20/16 18.0 1.50 1.60
GG 160520C00018500 C 05/20/16 18.5 1.20 1.22
GG 160520C00019000 C 05/20/16 19.0 0.90 0.92
GG 160520C00019500 C 05/20/16 19.5 0.65 0.67
GG 160520C00020000 C 05/20/16 20.0 0.46 0.48
GG 160520C00020500 C 05/20/16 20.5 0.31 0.33
GG 160520C00021000 C 05/20/16 21.0 0.21 0.23
GG 160520C00021500 C 05/20/16 21.5 0.14 0.16
GG 160520C00022000 C 05/20/16 22.0 0.09 0.12
GG 160520C00022500 C 05/20/16 22.5 0.05 0.08
GG 160520C00023000 C 05/20/16 23.0 0.03 0.06
GG 160520C00023500 C 05/20/16 23.5 0.02 0.04
GG 160520C00024000 C 05/20/16 24.0 0.00 0.04
GG 160520C00024500 C 05/20/16 24.5 0.00 0.04
GG 160520C00025000 C 05/20/16 25.0 0.00 0.03
GG 160520C00026000 C 05/20/16 26.0 0.00 0.03
GG 160520P00005000 P 05/20/16 5.0 0.00 0.01
GG 160520P00006000 P 05/20/16 6.0 0.00 0.01
GG 160520P00007000 P 05/20/16 7.0 0.00 0.01
GG 160520P00007500 P 05/20/16 7.5 0.00 0.01
GG 160520P00008000 P 05/20/16 8.0 0.00 0.01
GG 160520P00008500 P 05/20/16 8.5 0.00 0.01
GG 160520P00009000 P 05/20/16 9.0 0.00 0.01
GG 160520P00009500 P 05/20/16 9.5 0.00 0.01
GG 160520P00010000 P 05/20/16 10.0 0.00 0.01
GG 160520P00010500 P 05/20/16 10.5 0.00 0.01
GG 160520P00011000 P 05/20/16 11.0 0.00 0.02
GG 160520P00011500 P 05/20/16 11.5 0.00 0.02
GG 160520P00012000 P 05/20/16 12.0 0.00 0.02
GG 160520P00012500 P 05/20/16 12.5 0.00 0.02
GG 160520P00013000 P 05/20/16 13.0 0.00 0.02
GG 160520P00013500 P 05/20/16 13.5 0.00 0.02
GG 160520P00014000 P 05/20/16 14.0 0.01 0.03
GG 160520P00014500 P 05/20/16 14.5 0.01 0.04
GG 160520P00015000 P 05/20/16 15.0 0.01 0.04
GG 160520P00015500 P 05/20/16 15.5 0.02 0.07
GG 160520P00016000 P 05/20/16 16.0 0.04 0.08
GG 160520P00016500 P 05/20/16 16.5 0.07 0.11
GG 160520P00017000 P 05/20/16 17.0 0.11 0.14
GG 160520P00017500 P 05/20/16 17.5 0.18 0.21
GG 160520P00018000 P 05/20/16 18.0 0.28 0.31
GG 160520P00018500 P 05/20/16 18.5 0.43 0.46
GG 160520P00019000 P 05/20/16 19.0 0.63 0.66
GG 160520P00019500 P 05/20/16 19.5 0.88 0.91
GG 160520P00020000 P 05/20/16 20.0 1.19 1.22
GG 160520P00020500 P 05/20/16 20.5 1.54 1.59
GG 160520P00021000 P 05/20/16 21.0 1.92 2.01
GG 160520P00021500 P 05/20/16 21.5 2.33 2.47
GG 160520P00022000 P 05/20/16 22.0 2.78 2.91
GG 160520P00022500 P 05/20/16 22.5 3.25 3.35
GG 160520P00023000 P 05/20/16 23.0 3.70 3.85
GG 160520P00023500 P 05/20/16 23.5 2.00 5.75
GG 160520P00024000 P 05/20/16 24.0 2.55 5.00
GG 160520P00024500 P 05/20/16 24.5 3.05 5.50
GG 160520P00025000 P 05/20/16 25.0 5.05 6.00
GG 160520P00026000 P 05/20/16 26.0 6.05 7.00
GG 160527C00007000 C 05/27/16 7.0 11.25 12.90
GG 160527C00008000 C 05/27/16 8.0 9.15 13.10
GG 160527C00008500 C 05/27/16 8.5 8.65 12.60
GG 160527C00009000 C 05/27/16 9.0 8.15 10.55
GG 160527C00009500 C 05/27/16 9.5 7.65 10.15
GG 160527C00010000 C 05/27/16 10.0 8.65 9.55
GG 160527C00010500 C 05/27/16 10.5 6.65 11.00
GG 160527C00011000 C 05/27/16 11.0 7.95 8.55
GG 160527C00011500 C 05/27/16 11.5 5.65 10.00
GG 160527C00012000 C 05/27/16 12.0 5.15 9.50
GG 160527C00012500 C 05/27/16 12.5 4.70 6.95
GG 160527C00013000 C 05/27/16 13.0 4.15 8.50
GG 160527C00013500 C 05/27/16 13.5 3.70 6.40
GG 160527C00014000 C 05/27/16 14.0 4.85 5.40
GG 160527C00014500 C 05/27/16 14.5 2.74 4.95
GG 160527C00015000 C 05/27/16 15.0 3.90 5.00
GG 160527C00015500 C 05/27/16 15.5 3.40 3.95
GG 160527C00016000 C 05/27/16 16.0 3.30 3.45
GG 160527C00016500 C 05/27/16 16.5 2.83 2.98
GG 160527C00017000 C 05/27/16 17.0 2.43 2.55
GG 160527C00017500 C 05/27/16 17.5 2.04 2.12
GG 160527C00018000 C 05/27/16 18.0 1.66 1.77
GG 160527C00018500 C 05/27/16 18.5 1.32 1.42
GG 160527C00019000 C 05/27/16 19.0 1.04 1.13
GG 160527C00019500 C 05/27/16 19.5 0.78 0.89
GG 160527C00020000 C 05/27/16 20.0 0.58 0.68
GG 160527C00020500 C 05/27/16 20.5 0.40 0.52
GG 160527C00021000 C 05/27/16 21.0 0.28 0.39
GG 160527C00021500 C 05/27/16 21.5 0.24 0.28
GG 160527C00022000 C 05/27/16 22.0 0.17 0.21
GG 160527C00022500 C 05/27/16 22.5 0.10 0.16
GG 160527C00023000 C 05/27/16 23.0 0.07 0.12
GG 160527C00023500 C 05/27/16 23.5 0.03 0.09
GG 160527C00024000 C 05/27/16 24.0 0.01 0.07
GG 160527C00024500 C 05/27/16 24.5 0.00 0.05
GG 160527C00025000 C 05/27/16 25.0 0.00 0.06
GG 160527C00025500 C 05/27/16 25.5 0.00 0.06
GG 160527C00026000 C 05/27/16 26.0 0.00 0.06
GG 160527C00026500 C 05/27/16 26.5 0.00 0.05
GG 160527C00027000 C 05/27/16 27.0 0.00 0.05
GG 160527C00027500 C 05/27/16 27.5 0.00 0.04
GG 160527C00028000 C 05/27/16 28.0 0.00 0.03
GG 160527C00028500 C 05/27/16 28.5 0.00 0.03
GG 160527P00007000 P 05/27/16 7.0 0.00 0.02
GG 160527P00008000 P 05/27/16 8.0 0.00 0.02
GG 160527P00008500 P 05/27/16 8.5 0.00 0.02
GG 160527P00009000 P 05/27/16 9.0 0.00 0.02
GG 160527P00009500 P 05/27/16 9.5 0.00 0.02
GG 160527P00010000 P 05/27/16 10.0 0.00 0.02
GG 160527P00010500 P 05/27/16 10.5 0.00 0.02
GG 160527P00011000 P 05/27/16 11.0 0.00 0.02
GG 160527P00011500 P 05/27/16 11.5 0.00 0.02
GG 160527P00012000 P 05/27/16 12.0 0.00 0.02
GG 160527P00012500 P 05/27/16 12.5 0.00 0.02
GG 160527P00013000 P 05/27/16 13.0 0.00 0.03
GG 160527P00013500 P 05/27/16 13.5 0.00 0.04
GG 160527P00014000 P 05/27/16 14.0 0.00 0.05
GG 160527P00014500 P 05/27/16 14.5 0.00 0.06
GG 160527P00015000 P 05/27/16 15.0 0.00 0.06
GG 160527P00015500 P 05/27/16 15.5 0.01 0.11
GG 160527P00016000 P 05/27/16 16.0 0.08 0.14
GG 160527P00016500 P 05/27/16 16.5 0.12 0.19
GG 160527P00017000 P 05/27/16 17.0 0.19 0.25
GG 160527P00017500 P 05/27/16 17.5 0.28 0.34
GG 160527P00018000 P 05/27/16 18.0 0.41 0.47
GG 160527P00018500 P 05/27/16 18.5 0.57 0.63
GG 160527P00019000 P 05/27/16 19.0 0.78 0.84
GG 160527P00019500 P 05/27/16 19.5 1.03 1.11
GG 160527P00020000 P 05/27/16 20.0 1.32 1.41
GG 160527P00020500 P 05/27/16 20.5 1.66 1.75
GG 160527P00021000 P 05/27/16 21.0 2.03 2.15
GG 160527P00021500 P 05/27/16 21.5 2.43 2.58
GG 160527P00022000 P 05/27/16 22.0 2.86 3.00
GG 160527P00022500 P 05/27/16 22.5 3.30 3.45
GG 160527P00023000 P 05/27/16 23.0 3.75 3.90
GG 160527P00023500 P 05/27/16 23.5 4.25 4.35
GG 160527P00024000 P 05/27/16 24.0 4.70 4.85
GG 160527P00024500 P 05/27/16 24.5 3.00 7.40
GG 160527P00025000 P 05/27/16 25.0 3.50 7.90
GG 160527P00025500 P 05/27/16 25.5 4.35 7.65
GG 160527P00026000 P 05/27/16 26.0 4.80 8.15
GG 160527P00026500 P 05/27/16 26.5 4.95 8.80
GG 160527P00027000 P 05/27/16 27.0 5.50 9.90
GG 160527P00027500 P 05/27/16 27.5 7.60 9.95
GG 160527P00028000 P 05/27/16 28.0 8.15 9.35
GG 160527P00028500 P 05/27/16 28.5 8.65 9.80
GG 160603C00008000 C 06/03/16 8.0 10.35 12.10
GG 160603C00009000 C 06/03/16 9.0 8.15 10.60
GG 160603C00010000 C 06/03/16 10.0 7.25 11.60
GG 160603C00010500 C 06/03/16 10.5 6.75 11.00
GG 160603C00011000 C 06/03/16 11.0 6.15 10.60
GG 160603C00011500 C 06/03/16 11.5 5.70 7.95
GG 160603C00012000 C 06/03/16 12.0 5.80 7.55
GG 160603C00012500 C 06/03/16 12.5 5.25 6.95
GG 160603C00013000 C 06/03/16 13.0 4.60 8.20
GG 160603C00013500 C 06/03/16 13.5 4.35 5.95
GG 160603C00014000 C 06/03/16 14.0 3.85 5.45
GG 160603C00014500 C 06/03/16 14.5 4.30 5.35
GG 160603C00015000 C 06/03/16 15.0 3.80 4.45
GG 160603C00015500 C 06/03/16 15.5 3.80 3.95
GG 160603C00016000 C 06/03/16 16.0 3.35 3.50
GG 160603C00016500 C 06/03/16 16.5 2.87 3.05
GG 160603C00017000 C 06/03/16 17.0 2.45 2.63
GG 160603C00017500 C 06/03/16 17.5 2.07 2.24
GG 160603C00018000 C 06/03/16 18.0 1.72 1.87
GG 160603C00018500 C 06/03/16 18.5 1.40 1.54
GG 160603C00019000 C 06/03/16 19.0 1.12 1.25
GG 160603C00019500 C 06/03/16 19.5 0.93 0.99
GG 160603C00020000 C 06/03/16 20.0 0.69 0.80
GG 160603C00020500 C 06/03/16 20.5 0.52 0.63
GG 160603C00021000 C 06/03/16 21.0 0.41 0.48
GG 160603C00021500 C 06/03/16 21.5 0.27 0.38
GG 160603C00022000 C 06/03/16 22.0 0.19 0.29
GG 160603C00022500 C 06/03/16 22.5 0.14 0.26
GG 160603C00023000 C 06/03/16 23.0 0.11 0.22
GG 160603C00023500 C 06/03/16 23.5 0.07 0.18
GG 160603C00024000 C 06/03/16 24.0 0.04 0.15
GG 160603C00024500 C 06/03/16 24.5 0.02 0.13
GG 160603C00025000 C 06/03/16 25.0 0.00 0.11
GG 160603C00025500 C 06/03/16 25.5 0.00 0.09
GG 160603C00026000 C 06/03/16 26.0 0.00 0.08
GG 160603C00026500 C 06/03/16 26.5 0.00 0.07
GG 160603C00027000 C 06/03/16 27.0 0.00 0.06
GG 160603C00027500 C 06/03/16 27.5 0.00 0.05
GG 160603C00028000 C 06/03/16 28.0 0.00 0.05
GG 160603C00028500 C 06/03/16 28.5 0.00 0.04
GG 160603P00008000 P 06/03/16 8.0 0.00 0.02
GG 160603P00009000 P 06/03/16 9.0 0.00 0.02
GG 160603P00010000 P 06/03/16 10.0 0.00 0.02
GG 160603P00010500 P 06/03/16 10.5 0.00 0.02
GG 160603P00011000 P 06/03/16 11.0 0.00 0.02
GG 160603P00011500 P 06/03/16 11.5 0.00 0.03
GG 160603P00012000 P 06/03/16 12.0 0.00 0.03
GG 160603P00012500 P 06/03/16 12.5 0.00 0.04
GG 160603P00013000 P 06/03/16 13.0 0.00 0.04
GG 160603P00013500 P 06/03/16 13.5 0.00 0.05
GG 160603P00014000 P 06/03/16 14.0 0.00 0.07
GG 160603P00014500 P 06/03/16 14.5 0.00 0.09
GG 160603P00015000 P 06/03/16 15.0 0.01 0.12
GG 160603P00015500 P 06/03/16 15.5 0.04 0.14
GG 160603P00016000 P 06/03/16 16.0 0.08 0.19
GG 160603P00016500 P 06/03/16 16.5 0.14 0.25
GG 160603P00017000 P 06/03/16 17.0 0.26 0.34
GG 160603P00017500 P 06/03/16 17.5 0.36 0.43
GG 160603P00018000 P 06/03/16 18.0 0.50 0.58
GG 160603P00018500 P 06/03/16 18.5 0.68 0.76
GG 160603P00019000 P 06/03/16 19.0 0.89 0.97
GG 160603P00019500 P 06/03/16 19.5 1.14 1.23
GG 160603P00020000 P 06/03/16 20.0 1.43 1.52
GG 160603P00020500 P 06/03/16 20.5 1.76 1.87
GG 160603P00021000 P 06/03/16 21.0 2.11 2.23
GG 160603P00021500 P 06/03/16 21.5 2.50 2.68
GG 160603P00022000 P 06/03/16 22.0 2.91 3.10
GG 160603P00022500 P 06/03/16 22.5 3.30 3.50
GG 160603P00023000 P 06/03/16 23.0 3.80 3.95
GG 160603P00023500 P 06/03/16 23.5 4.25 4.40
GG 160603P00024000 P 06/03/16 24.0 4.75 4.90
GG 160603P00024500 P 06/03/16 24.5 5.20 5.35
GG 160603P00025000 P 06/03/16 25.0 3.50 7.50
GG 160603P00025500 P 06/03/16 25.5 4.10 7.90
GG 160603P00026000 P 06/03/16 26.0 4.60 8.90
GG 160603P00026500 P 06/03/16 26.5 6.60 7.55
GG 160603P00027000 P 06/03/16 27.0 7.10 8.10
GG 160603P00027500 P 06/03/16 27.5 7.60 8.60
GG 160603P00028000 P 06/03/16 28.0 6.50 10.90
GG 160603P00028500 P 06/03/16 28.5 8.45 9.75
GG 160610C00008000 C 06/10/16 8.0 10.35 11.50
GG 160610C00009000 C 06/10/16 9.0 8.80 10.50
GG 160610C00010000 C 06/10/16 10.0 7.25 11.55
GG 160610C00010500 C 06/10/16 10.5 6.75 11.00
GG 160610C00011000 C 06/10/16 11.0 6.20 10.50
GG 160610C00011500 C 06/10/16 11.5 5.70 9.95
GG 160610C00012000 C 06/10/16 12.0 5.20 9.55
GG 160610C00012500 C 06/10/16 12.5 4.70 6.95
GG 160610C00013000 C 06/10/16 13.0 4.15 8.45
GG 160610C00013500 C 06/10/16 13.5 3.70 6.40
GG 160610C00014000 C 06/10/16 14.0 3.90 7.25
GG 160610C00014500 C 06/10/16 14.5 4.30 4.95
GG 160610C00015000 C 06/10/16 15.0 4.30 4.45
GG 160610C00015500 C 06/10/16 15.5 3.85 4.00
GG 160610C00016000 C 06/10/16 16.0 3.40 3.55
GG 160610C00016500 C 06/10/16 16.5 2.94 3.10
GG 160610C00017000 C 06/10/16 17.0 2.53 2.71
GG 160610C00017500 C 06/10/16 17.5 2.16 2.33
GG 160610C00018000 C 06/10/16 18.0 1.82 1.99
GG 160610C00018500 C 06/10/16 18.5 1.51 1.67
GG 160610C00019000 C 06/10/16 19.0 1.25 1.38
GG 160610C00019500 C 06/10/16 19.5 1.06 1.13
GG 160610C00020000 C 06/10/16 20.0 0.85 0.91
GG 160610C00020500 C 06/10/16 20.5 0.61 0.74
GG 160610C00021000 C 06/10/16 21.0 0.46 0.60
GG 160610C00021500 C 06/10/16 21.5 0.36 0.48
GG 160610C00022000 C 06/10/16 22.0 0.28 0.38
GG 160610C00022500 C 06/10/16 22.5 0.21 0.31
GG 160610C00023000 C 06/10/16 23.0 0.17 0.29
GG 160610C00023500 C 06/10/16 23.5 0.12 0.24
GG 160610C00024000 C 06/10/16 24.0 0.08 0.21
GG 160610C00024500 C 06/10/16 24.5 0.05 0.17
GG 160610C00025000 C 06/10/16 25.0 0.03 0.15
GG 160610C00025500 C 06/10/16 25.5 0.02 0.13
GG 160610C00026000 C 06/10/16 26.0 0.01 0.11
GG 160610C00026500 C 06/10/16 26.5 0.00 0.10
GG 160610C00027000 C 06/10/16 27.0 0.00 0.08
GG 160610C00027500 C 06/10/16 27.5 0.00 0.08
GG 160610C00028000 C 06/10/16 28.0 0.00 0.07
GG 160610C00028500 C 06/10/16 28.5 0.00 0.06
GG 160610P00008000 P 06/10/16 8.0 0.00 0.02
GG 160610P00009000 P 06/10/16 9.0 0.00 0.02
GG 160610P00010000 P 06/10/16 10.0 0.00 0.02
GG 160610P00010500 P 06/10/16 10.5 0.00 0.02
GG 160610P00011000 P 06/10/16 11.0 0.00 0.03
GG 160610P00011500 P 06/10/16 11.5 0.00 0.03
GG 160610P00012000 P 06/10/16 12.0 0.00 0.04
GG 160610P00012500 P 06/10/16 12.5 0.00 0.05
GG 160610P00013000 P 06/10/16 13.0 0.00 0.06
GG 160610P00013500 P 06/10/16 13.5 0.00 0.08
GG 160610P00014000 P 06/10/16 14.0 0.00 0.09
GG 160610P00014500 P 06/10/16 14.5 0.01 0.12
GG 160610P00015000 P 06/10/16 15.0 0.04 0.15
GG 160610P00015500 P 06/10/16 15.5 0.08 0.19
GG 160610P00016000 P 06/10/16 16.0 0.13 0.25
GG 160610P00016500 P 06/10/16 16.5 0.24 0.33
GG 160610P00017000 P 06/10/16 17.0 0.34 0.42
GG 160610P00017500 P 06/10/16 17.5 0.47 0.53
GG 160610P00018000 P 06/10/16 18.0 0.62 0.71
GG 160610P00018500 P 06/10/16 18.5 0.80 0.89
GG 160610P00019000 P 06/10/16 19.0 1.01 1.10
GG 160610P00019500 P 06/10/16 19.5 1.27 1.38
GG 160610P00020000 P 06/10/16 20.0 1.55 1.66
GG 160610P00020500 P 06/10/16 20.5 1.87 1.98
GG 160610P00021000 P 06/10/16 21.0 2.22 2.35
GG 160610P00021500 P 06/10/16 21.5 2.59 2.78
GG 160610P00022000 P 06/10/16 22.0 2.99 3.15
GG 160610P00022500 P 06/10/16 22.5 3.40 3.60
GG 160610P00023000 P 06/10/16 23.0 3.85 4.05
GG 160610P00023500 P 06/10/16 23.5 4.30 4.45
GG 160610P00024000 P 06/10/16 24.0 4.80 4.95
GG 160610P00024500 P 06/10/16 24.5 5.25 5.40
GG 160610P00025000 P 06/10/16 25.0 5.70 5.90
GG 160610P00025500 P 06/10/16 25.5 4.15 7.90
GG 160610P00026000 P 06/10/16 26.0 6.05 7.20
GG 160610P00026500 P 06/10/16 26.5 5.10 9.40
GG 160610P00027000 P 06/10/16 27.0 7.10 8.30
GG 160610P00027500 P 06/10/16 27.5 7.60 8.80
GG 160610P00028000 P 06/10/16 28.0 8.15 9.25
GG 160610P00028500 P 06/10/16 28.5 8.55 9.60
GG 160617C00007000 C 06/17/16 7.0 11.35 13.10
GG 160617C00008000 C 06/17/16 8.0 9.15 12.70
GG 160617C00009000 C 06/17/16 9.0 9.30 10.45
GG 160617C00010000 C 06/17/16 10.0 7.80 9.55
GG 160617C00011000 C 06/17/16 11.0 6.40 10.45
GG 160617C00012000 C 06/17/16 12.0 5.15 9.55
GG 160617C00013000 C 06/17/16 13.0 4.85 6.40
GG 160617C00014000 C 06/17/16 14.0 3.90 5.85
GG 160617C00015000 C 06/17/16 15.0 4.35 4.50
GG 160617C00016000 C 06/17/16 16.0 3.45 3.60
GG 160617C00017000 C 06/17/16 17.0 2.61 2.78
GG 160617C00018000 C 06/17/16 18.0 2.00 2.05
GG 160617C00019000 C 06/17/16 19.0 1.44 1.47
GG 160617C00020000 C 06/17/16 20.0 0.99 1.02
GG 160617C00021000 C 06/17/16 21.0 0.66 0.69
GG 160617C00022000 C 06/17/16 22.0 0.43 0.46
GG 160617C00023000 C 06/17/16 23.0 0.27 0.30
GG 160617C00024000 C 06/17/16 24.0 0.16 0.20
GG 160617C00025000 C 06/17/16 25.0 0.10 0.14
GG 160617C00026000 C 06/17/16 26.0 0.07 0.10
GG 160617C00027000 C 06/17/16 27.0 0.04 0.08
GG 160617C00028000 C 06/17/16 28.0 0.02 0.07
GG 160617P00007000 P 06/17/16 7.0 0.00 0.01
GG 160617P00008000 P 06/17/16 8.0 0.00 0.02
GG 160617P00009000 P 06/17/16 9.0 0.00 0.02
GG 160617P00010000 P 06/17/16 10.0 0.00 0.03
GG 160617P00011000 P 06/17/16 11.0 0.00 0.04
GG 160617P00012000 P 06/17/16 12.0 0.01 0.05
GG 160617P00013000 P 06/17/16 13.0 0.02 0.06
GG 160617P00014000 P 06/17/16 14.0 0.06 0.09
GG 160617P00015000 P 06/17/16 15.0 0.13 0.16
GG 160617P00016000 P 06/17/16 16.0 0.25 0.28
GG 160617P00017000 P 06/17/16 17.0 0.45 0.48
GG 160617P00018000 P 06/17/16 18.0 0.75 0.79
GG 160617P00019000 P 06/17/16 19.0 1.17 1.21
GG 160617P00020000 P 06/17/16 20.0 1.72 1.76
GG 160617P00021000 P 06/17/16 21.0 2.38 2.43
GG 160617P00022000 P 06/17/16 22.0 3.10 3.30
GG 160617P00023000 P 06/17/16 23.0 3.95 4.15
GG 160617P00024000 P 06/17/16 24.0 4.85 5.00
GG 160617P00025000 P 06/17/16 25.0 5.75 5.95
GG 160617P00026000 P 06/17/16 26.0 6.70 6.90
GG 160617P00027000 P 06/17/16 27.0 7.10 8.20
GG 160617P00028000 P 06/17/16 28.0 8.05 9.10
GG 160624C00010000 C 06/24/16 10.0 8.70 10.20
GG 160624C00011000 C 06/24/16 11.0 6.15 10.55
GG 160624C00011500 C 06/24/16 11.5 5.75 10.00
GG 160624C00012000 C 06/24/16 12.0 5.85 7.55
GG 160624C00012500 C 06/24/16 12.5 4.70 9.00
GG 160624C00013000 C 06/24/16 13.0 4.20 8.50
GG 160624C00013500 C 06/24/16 13.5 4.40 6.15
GG 160624C00014000 C 06/24/16 14.0 3.65 7.60
GG 160624C00014500 C 06/24/16 14.5 4.80 5.00
GG 160624C00015000 C 06/24/16 15.0 4.35 4.55
GG 160624C00015500 C 06/24/16 15.5 3.90 4.10
GG 160624C00016000 C 06/24/16 16.0 3.50 3.70
GG 160624C00016500 C 06/24/16 16.5 3.10 3.25
GG 160624C00017000 C 06/24/16 17.0 2.68 2.88
GG 160624C00017500 C 06/24/16 17.5 2.33 2.52
GG 160624C00018000 C 06/24/16 18.0 2.01 2.18
GG 160624C00018500 C 06/24/16 18.5 1.72 1.87
GG 160624C00019000 C 06/24/16 19.0 1.46 1.60
GG 160624C00019500 C 06/24/16 19.5 1.26 1.35
GG 160624C00020000 C 06/24/16 20.0 1.00 1.14
GG 160624C00020500 C 06/24/16 20.5 0.81 0.95
GG 160624C00021000 C 06/24/16 21.0 0.67 0.79
GG 160624C00021500 C 06/24/16 21.5 0.52 0.66
GG 160624C00022000 C 06/24/16 22.0 0.46 0.54
GG 160624C00022500 C 06/24/16 22.5 0.34 0.46
GG 160624C00023000 C 06/24/16 23.0 0.28 0.38
GG 160624C00023500 C 06/24/16 23.5 0.22 0.36
GG 160624C00024000 C 06/24/16 24.0 0.17 0.32
GG 160624C00024500 C 06/24/16 24.5 0.14 0.27
GG 160624C00025000 C 06/24/16 25.0 0.10 0.24
GG 160624C00025500 C 06/24/16 25.5 0.07 0.21
GG 160624C00026000 C 06/24/16 26.0 0.05 0.19
GG 160624C00026500 C 06/24/16 26.5 0.03 0.16
GG 160624C00027000 C 06/24/16 27.0 0.02 0.14
GG 160624C00027500 C 06/24/16 27.5 0.01 0.13
GG 160624C00028000 C 06/24/16 28.0 0.00 0.11
GG 160624C00028500 C 06/24/16 28.5 0.00 0.10
GG 160624P00010000 P 06/24/16 10.0 0.00 0.03
GG 160624P00011000 P 06/24/16 11.0 0.00 0.04
GG 160624P00011500 P 06/24/16 11.5 0.00 0.05
GG 160624P00012000 P 06/24/16 12.0 0.00 0.07
GG 160624P00012500 P 06/24/16 12.5 0.00 0.08
GG 160624P00013000 P 06/24/16 13.0 0.00 0.09
GG 160624P00013500 P 06/24/16 13.5 0.02 0.13
GG 160624P00014000 P 06/24/16 14.0 0.04 0.15
GG 160624P00014500 P 06/24/16 14.5 0.07 0.19
GG 160624P00015000 P 06/24/16 15.0 0.11 0.24
GG 160624P00015500 P 06/24/16 15.5 0.17 0.30
GG 160624P00016000 P 06/24/16 16.0 0.29 0.38
GG 160624P00016500 P 06/24/16 16.5 0.39 0.48
GG 160624P00017000 P 06/24/16 17.0 0.52 0.57
GG 160624P00017500 P 06/24/16 17.5 0.65 0.74
GG 160624P00018000 P 06/24/16 18.0 0.81 0.91
GG 160624P00018500 P 06/24/16 18.5 1.00 1.11
GG 160624P00019000 P 06/24/16 19.0 1.24 1.33
GG 160624P00019500 P 06/24/16 19.5 1.49 1.61
GG 160624P00020000 P 06/24/16 20.0 1.77 1.90
GG 160624P00020500 P 06/24/16 20.5 2.08 2.21
GG 160624P00021000 P 06/24/16 21.0 2.42 2.57
GG 160624P00021500 P 06/24/16 21.5 2.79 2.93
GG 160624P00022000 P 06/24/16 22.0 3.15 3.35
GG 160624P00022500 P 06/24/16 22.5 3.55 3.75
GG 160624P00023000 P 06/24/16 23.0 4.00 4.20
GG 160624P00023500 P 06/24/16 23.5 4.45 4.65
GG 160624P00024000 P 06/24/16 24.0 4.90 5.10
GG 160624P00024500 P 06/24/16 24.5 5.35 5.55
GG 160624P00025000 P 06/24/16 25.0 5.80 6.00
GG 160624P00025500 P 06/24/16 25.5 6.25 6.45
GG 160624P00026000 P 06/24/16 26.0 6.75 6.95
GG 160624P00026500 P 06/24/16 26.5 7.20 7.40
GG 160624P00027000 P 06/24/16 27.0 5.90 9.40
GG 160624P00027500 P 06/24/16 27.5 7.50 8.75
GG 160624P00028000 P 06/24/16 28.0 8.15 9.25
GG 160624P00028500 P 06/24/16 28.5 8.55 9.80
GG 160715C00003000 C 07/15/16 3.0 15.10 17.20
GG 160715C00004000 C 07/15/16 4.0 13.15 15.60
GG 160715C00005000 C 07/15/16 5.0 12.15 16.50
GG 160715C00006000 C 07/15/16 6.0 11.15 15.50
GG 160715C00007000 C 07/15/16 7.0 11.25 12.60
GG 160715C00008000 C 07/15/16 8.0 10.30 11.85
GG 160715C00009000 C 07/15/16 9.0 9.70 10.95
GG 160715C00010000 C 07/15/16 10.0 8.80 10.00
GG 160715C00011000 C 07/15/16 11.0 7.85 9.10
GG 160715C00012000 C 07/15/16 12.0 6.85 8.15
GG 160715C00013000 C 07/15/16 13.0 5.90 7.05
GG 160715C00014000 C 07/15/16 14.0 5.35 5.55
GG 160715C00015000 C 07/15/16 15.0 4.45 4.65
GG 160715C00016000 C 07/15/16 16.0 3.65 3.80
GG 160715C00017000 C 07/15/16 17.0 2.88 3.10
GG 160715C00018000 C 07/15/16 18.0 2.32 2.36
GG 160715C00019000 C 07/15/16 19.0 1.77 1.81
GG 160715C00020000 C 07/15/16 20.0 1.32 1.36
GG 160715C00021000 C 07/15/16 21.0 0.96 1.00
GG 160715C00022000 C 07/15/16 22.0 0.69 0.73
GG 160715C00023000 C 07/15/16 23.0 0.51 0.53
GG 160715C00024000 C 07/15/16 24.0 0.36 0.38
GG 160715C00025000 C 07/15/16 25.0 0.23 0.28
GG 160715C00026000 C 07/15/16 26.0 0.16 0.21
GG 160715C00027000 C 07/15/16 27.0 0.12 0.15
GG 160715C00028000 C 07/15/16 28.0 0.08 0.12
GG 160715C00029000 C 07/15/16 29.0 0.06 0.10
GG 160715P00003000 P 07/15/16 3.0 0.00 0.01
GG 160715P00004000 P 07/15/16 4.0 0.00 0.01
GG 160715P00005000 P 07/15/16 5.0 0.00 0.01
GG 160715P00006000 P 07/15/16 6.0 0.00 0.01
GG 160715P00007000 P 07/15/16 7.0 0.00 0.02
GG 160715P00008000 P 07/15/16 8.0 0.00 0.02
GG 160715P00009000 P 07/15/16 9.0 0.00 0.03
GG 160715P00010000 P 07/15/16 10.0 0.01 0.03
GG 160715P00011000 P 07/15/16 11.0 0.02 0.06
GG 160715P00012000 P 07/15/16 12.0 0.03 0.08
GG 160715P00013000 P 07/15/16 13.0 0.07 0.11
GG 160715P00014000 P 07/15/16 14.0 0.16 0.18
GG 160715P00015000 P 07/15/16 15.0 0.27 0.30
GG 160715P00016000 P 07/15/16 16.0 0.45 0.49
GG 160715P00017000 P 07/15/16 17.0 0.71 0.75
GG 160715P00018000 P 07/15/16 18.0 1.05 1.10
GG 160715P00019000 P 07/15/16 19.0 1.50 1.55
GG 160715P00020000 P 07/15/16 20.0 2.04 2.09
GG 160715P00021000 P 07/15/16 21.0 2.68 2.73
GG 160715P00022000 P 07/15/16 22.0 3.40 3.50
GG 160715P00023000 P 07/15/16 23.0 4.15 4.40
GG 160715P00024000 P 07/15/16 24.0 5.00 5.25
GG 160715P00025000 P 07/15/16 25.0 5.90 6.15
GG 160715P00026000 P 07/15/16 26.0 6.85 7.05
GG 160715P00027000 P 07/15/16 27.0 7.80 7.95
GG 160715P00028000 P 07/15/16 28.0 8.75 8.90
GG 160715P00029000 P 07/15/16 29.0 9.25 10.25
GG 161021C00007000 C 10/21/16 7.0 11.45 13.20
GG 161021C00008000 C 10/21/16 8.0 10.40 12.10
GG 161021C00009000 C 10/21/16 9.0 8.20 12.60
GG 161021C00010000 C 10/21/16 10.0 8.90 10.45
GG 161021C00011000 C 10/21/16 11.0 8.00 8.65
GG 161021C00012000 C 10/21/16 12.0 7.40 7.65
GG 161021C00013000 C 10/21/16 13.0 6.50 6.75
GG 161021C00014000 C 10/21/16 14.0 5.70 5.90
GG 161021C00015000 C 10/21/16 15.0 4.90 5.15
GG 161021C00016000 C 10/21/16 16.0 4.30 4.40
GG 161021C00017000 C 10/21/16 17.0 3.65 3.75
GG 161021C00018000 C 10/21/16 18.0 3.05 3.15
GG 161021C00019000 C 10/21/16 19.0 2.58 2.63
GG 161021C00020000 C 10/21/16 20.0 2.14 2.18
GG 161021C00021000 C 10/21/16 21.0 1.76 1.80
GG 161021C00022000 C 10/21/16 22.0 1.43 1.48
GG 161021C00023000 C 10/21/16 23.0 1.16 1.21
GG 161021C00024000 C 10/21/16 24.0 0.93 0.99
GG 161021C00025000 C 10/21/16 25.0 0.75 0.80
GG 161021C00026000 C 10/21/16 26.0 0.60 0.65
GG 161021C00027000 C 10/21/16 27.0 0.48 0.54
GG 161021C00028000 C 10/21/16 28.0 0.38 0.44
GG 161021C00029000 C 10/21/16 29.0 0.31 0.36
GG 161021C00030000 C 10/21/16 30.0 0.25 0.30
GG 161021C00031000 C 10/21/16 31.0 0.20 0.25
GG 161021C00032000 C 10/21/16 32.0 0.16 0.21
GG 161021C00033000 C 10/21/16 33.0 0.13 0.18
GG 161021P00007000 P 10/21/16 7.0 0.00 0.04
GG 161021P00008000 P 10/21/16 8.0 0.01 0.05
GG 161021P00009000 P 10/21/16 9.0 0.03 0.08
GG 161021P00010000 P 10/21/16 10.0 0.06 0.11
GG 161021P00011000 P 10/21/16 11.0 0.12 0.16
GG 161021P00012000 P 10/21/16 12.0 0.21 0.25
GG 161021P00013000 P 10/21/16 13.0 0.34 0.38
GG 161021P00014000 P 10/21/16 14.0 0.52 0.56
GG 161021P00015000 P 10/21/16 15.0 0.74 0.79
GG 161021P00016000 P 10/21/16 16.0 1.03 1.09
GG 161021P00017000 P 10/21/16 17.0 1.37 1.44
GG 161021P00018000 P 10/21/16 18.0 1.79 1.86
GG 161021P00019000 P 10/21/16 19.0 2.28 2.34
GG 161021P00020000 P 10/21/16 20.0 2.83 2.89
GG 161021P00021000 P 10/21/16 21.0 3.40 3.50
GG 161021P00022000 P 10/21/16 22.0 4.10 4.20
GG 161021P00023000 P 10/21/16 23.0 4.80 4.90
GG 161021P00024000 P 10/21/16 24.0 5.60 5.70
GG 161021P00025000 P 10/21/16 25.0 6.40 6.50
GG 161021P00026000 P 10/21/16 26.0 7.25 7.35
GG 161021P00027000 P 10/21/16 27.0 8.10 8.40
GG 161021P00028000 P 10/21/16 28.0 9.00 9.30
GG 161021P00029000 P 10/21/16 29.0 9.95 10.20
GG 161021P00030000 P 10/21/16 30.0 10.85 11.15
GG 161021P00031000 P 10/21/16 31.0 11.80 12.05
GG 161021P00032000 P 10/21/16 32.0 12.80 13.00
GG 161021P00033000 P 10/21/16 33.0 13.75 13.95
GG 170120C00005000 C 01/20/17 5.0 13.90 15.25
GG 170120C00007000 C 01/20/17 7.0 11.80 13.40
GG 170120C00008000 C 01/20/17 8.0 10.80 12.45
GG 170120C00009000 C 01/20/17 9.0 9.95 11.55
GG 170120C00010000 C 01/20/17 10.0 9.15 10.00
GG 170120C00011000 C 01/20/17 11.0 8.45 8.70
GG 170120C00012000 C 01/20/17 12.0 7.55 7.85
GG 170120C00013000 C 01/20/17 13.0 6.75 7.00
GG 170120C00014000 C 01/20/17 14.0 5.95 6.25
GG 170120C00015000 C 01/20/17 15.0 5.40 5.55
GG 170120C00016000 C 01/20/17 16.0 4.60 4.90
GG 170120C00017000 C 01/20/17 17.0 4.15 4.25
GG 170120C00018000 C 01/20/17 18.0 3.60 3.70
GG 170120C00019000 C 01/20/17 19.0 3.10 3.20
GG 170120C00020000 C 01/20/17 20.0 2.68 2.76
GG 170120C00021000 C 01/20/17 21.0 2.30 2.37
GG 170120C00022000 C 01/20/17 22.0 1.96 2.03
GG 170120C00023000 C 01/20/17 23.0 1.67 1.74
GG 170120C00024000 C 01/20/17 24.0 1.41 1.48
GG 170120C00025000 C 01/20/17 25.0 1.20 1.26
GG 170120C00026000 C 01/20/17 26.0 1.01 1.08
GG 170120C00027000 C 01/20/17 27.0 0.86 0.92
GG 170120C00028000 C 01/20/17 28.0 0.73 0.78
GG 170120C00029000 C 01/20/17 29.0 0.62 0.67
GG 170120C00030000 C 01/20/17 30.0 0.52 0.57
GG 170120C00031000 C 01/20/17 31.0 0.45 0.49
GG 170120C00032000 C 01/20/17 32.0 0.38 0.43
GG 170120C00033000 C 01/20/17 33.0 0.32 0.37
GG 170120C00034000 C 01/20/17 34.0 0.27 0.32
GG 170120C00035000 C 01/20/17 35.0 0.24 0.28
GG 170120C00036000 C 01/20/17 36.0 0.21 0.25
GG 170120C00037000 C 01/20/17 37.0 0.18 0.22
GG 170120C00040000 C 01/20/17 40.0 0.12 0.15
GG 170120P00005000 P 01/20/17 5.0 0.00 0.03
GG 170120P00007000 P 01/20/17 7.0 0.03 0.07
GG 170120P00008000 P 01/20/17 8.0 0.06 0.10
GG 170120P00009000 P 01/20/17 9.0 0.11 0.15
GG 170120P00010000 P 01/20/17 10.0 0.20 0.22
GG 170120P00011000 P 01/20/17 11.0 0.29 0.33
GG 170120P00012000 P 01/20/17 12.0 0.43 0.47
GG 170120P00013000 P 01/20/17 13.0 0.61 0.66
GG 170120P00014000 P 01/20/17 14.0 0.84 0.90
GG 170120P00015000 P 01/20/17 15.0 1.12 1.18
GG 170120P00016000 P 01/20/17 16.0 1.45 1.52
GG 170120P00017000 P 01/20/17 17.0 1.84 1.91
GG 170120P00018000 P 01/20/17 18.0 2.29 2.36
GG 170120P00019000 P 01/20/17 19.0 2.80 2.86
GG 170120P00020000 P 01/20/17 20.0 3.35 3.45
GG 170120P00021000 P 01/20/17 21.0 3.95 4.05
GG 170120P00022000 P 01/20/17 22.0 4.60 4.70
GG 170120P00023000 P 01/20/17 23.0 5.30 5.45
GG 170120P00024000 P 01/20/17 24.0 6.05 6.15
GG 170120P00025000 P 01/20/17 25.0 6.85 6.95
GG 170120P00026000 P 01/20/17 26.0 7.65 7.75
GG 170120P00027000 P 01/20/17 27.0 8.50 8.60
GG 170120P00028000 P 01/20/17 28.0 9.30 9.55
GG 170120P00029000 P 01/20/17 29.0 10.20 10.50
GG 170120P00030000 P 01/20/17 30.0 11.10 11.40
GG 170120P00031000 P 01/20/17 31.0 12.00 12.30
GG 170120P00032000 P 01/20/17 32.0 12.95 13.25
GG 170120P00033000 P 01/20/17 33.0 13.90 14.15
GG 170120P00034000 P 01/20/17 34.0 14.85 15.10
GG 170120P00035000 P 01/20/17 35.0 15.80 16.05
GG 170120P00036000 P 01/20/17 36.0 16.75 17.00
GG 170120P00037000 P 01/20/17 37.0 17.75 18.00
GG 170120P00040000 P 01/20/17 40.0 19.85 21.35
GG 180119C00003000 C 01/19/18 3.0 15.30 17.50
GG 180119C00005000 C 01/19/18 5.0 12.20 15.75
GG 180119C00008000 C 01/19/18 8.0 10.65 13.25
GG 180119C00010000 C 01/19/18 10.0 9.70 10.40
GG 180119C00012000 C 01/19/18 12.0 8.05 8.95
GG 180119C00015000 C 01/19/18 15.0 6.30 7.05
GG 180119C00017000 C 01/19/18 17.0 5.30 5.95
GG 180119C00020000 C 01/19/18 20.0 4.05 4.50
GG 180119C00022000 C 01/19/18 22.0 3.25 3.70
GG 180119C00025000 C 01/19/18 25.0 2.43 2.86
GG 180119C00030000 C 01/19/18 30.0 1.60 1.83
GG 180119C00035000 C 01/19/18 35.0 0.76 1.20
GG 180119P00003000 P 01/19/18 3.0 0.00 0.07
GG 180119P00005000 P 01/19/18 5.0 0.00 0.20
GG 180119P00008000 P 01/19/18 8.0 0.19 0.39
GG 180119P00010000 P 01/19/18 10.0 0.45 0.74
GG 180119P00012000 P 01/19/18 12.0 1.02 1.41
GG 180119P00015000 P 01/19/18 15.0 2.16 2.23
GG 180119P00017000 P 01/19/18 17.0 2.91 3.30
GG 180119P00020000 P 01/19/18 20.0 4.55 4.95
GG 180119P00022000 P 01/19/18 22.0 5.60 6.25
GG 180119P00025000 P 01/19/18 25.0 7.75 8.40
GG 180119P00030000 P 01/19/18 30.0 11.65 12.40
GG 180119P00035000 P 01/19/18 35.0 16.05 16.85

OPRA data is delayed 15 minutes.