Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 141031C00015500 C 10/31/14 15.5 2.97 3.60
GG 141031C00016000 C 10/31/14 16.0 2.47 3.15
GG 141031C00016500 C 10/31/14 16.5 1.97 2.60
GG 141031C00017000 C 10/31/14 17.0 1.49 2.08
GG 141031C00017500 C 10/31/14 17.5 0.98 1.60
GG 141031C00018000 C 10/31/14 18.0 0.60 0.92
GG 141031C00018500 C 10/31/14 18.5 0.24 0.38
GG 141031C00019000 C 10/31/14 19.0 0.06 0.11
GG 141031C00019500 C 10/31/14 19.5 0.01 0.05
GG 141031C00020000 C 10/31/14 20.0 0.00 0.11
GG 141031C00020500 C 10/31/14 20.5 0.00 0.07
GG 141031C00021000 C 10/31/14 21.0 0.00 0.05
GG 141031C00021500 C 10/31/14 21.5 0.00 0.02
GG 141031C00022000 C 10/31/14 22.0 0.00 0.02
GG 141031C00022500 C 10/31/14 22.5 0.00 0.02
GG 141031C00023000 C 10/31/14 23.0 0.00 0.02
GG 141031C00023500 C 10/31/14 23.5 0.00 0.08
GG 141031C00024000 C 10/31/14 24.0 0.00 0.07
GG 141031C00024500 C 10/31/14 24.5 0.00 0.07
GG 141031C00025000 C 10/31/14 25.0 0.00 0.05
GG 141031C00025500 C 10/31/14 25.5 0.00 0.07
GG 141031C00026000 C 10/31/14 26.0 0.00 0.07
GG 141031C00026500 C 10/31/14 26.5 0.00 0.07
GG 141031C00027000 C 10/31/14 27.0 0.00 0.02
GG 141031C00027500 C 10/31/14 27.5 0.00 0.07
GG 141031C00028000 C 10/31/14 28.0 0.00 0.07
GG 141031C00028500 C 10/31/14 28.5 0.00 0.07
GG 141031C00029000 C 10/31/14 29.0 0.00 0.06
GG 141031C00029500 C 10/31/14 29.5 0.00 0.07
GG 141031C00030000 C 10/31/14 30.0 0.00 0.07
GG 141031C00030500 C 10/31/14 30.5 0.00 0.07
GG 141031C00031000 C 10/31/14 31.0 0.00 0.07
GG 141031C00031500 C 10/31/14 31.5 0.00 0.07
GG 141031C00032000 C 10/31/14 32.0 0.00 0.07
GG 141031C00032500 C 10/31/14 32.5 0.00 0.07
GG 141031C00033000 C 10/31/14 33.0 0.00 0.07
GG 141031C00033500 C 10/31/14 33.5 0.00 0.07
GG 141031C00034000 C 10/31/14 34.0 0.00 0.07
GG 141031C00034500 C 10/31/14 34.5 0.00 0.06
GG 141031P00015500 P 10/31/14 15.5 0.00 0.09
GG 141031P00016000 P 10/31/14 16.0 0.00 0.07
GG 141031P00016500 P 10/31/14 16.5 0.00 0.10
GG 141031P00017000 P 10/31/14 17.0 0.00 0.10
GG 141031P00017500 P 10/31/14 17.5 0.00 0.09
GG 141031P00018000 P 10/31/14 18.0 0.00 0.09
GG 141031P00018500 P 10/31/14 18.5 0.13 0.17
GG 141031P00019000 P 10/31/14 19.0 0.33 0.50
GG 141031P00019500 P 10/31/14 19.5 0.54 1.04
GG 141031P00020000 P 10/31/14 20.0 1.12 1.54
GG 141031P00020500 P 10/31/14 20.5 1.44 2.05
GG 141031P00021000 P 10/31/14 21.0 1.94 2.52
GG 141031P00021500 P 10/31/14 21.5 2.44 3.05
GG 141031P00022000 P 10/31/14 22.0 3.05 3.55
GG 141031P00022500 P 10/31/14 22.5 3.40 4.05
GG 141031P00023000 P 10/31/14 23.0 3.90 4.55
GG 141031P00023500 P 10/31/14 23.5 4.40 5.05
GG 141031P00024000 P 10/31/14 24.0 4.90 5.55
GG 141031P00024500 P 10/31/14 24.5 5.40 6.05
GG 141031P00025000 P 10/31/14 25.0 5.90 6.55
GG 141031P00025500 P 10/31/14 25.5 6.40 7.05
GG 141031P00026000 P 10/31/14 26.0 6.90 7.55
GG 141031P00026500 P 10/31/14 26.5 7.40 8.05
GG 141031P00027000 P 10/31/14 27.0 7.90 8.55
GG 141031P00027500 P 10/31/14 27.5 8.40 9.05
GG 141031P00028000 P 10/31/14 28.0 8.90 9.55
GG 141031P00028500 P 10/31/14 28.5 7.65 10.85
GG 141031P00029000 P 10/31/14 29.0 8.60 10.60
GG 141031P00029500 P 10/31/14 29.5 8.65 12.40
GG 141031P00030000 P 10/31/14 30.0 9.15 12.85
GG 141031P00030500 P 10/31/14 30.5 9.65 13.50
GG 141031P00031000 P 10/31/14 31.0 10.10 13.75
GG 141031P00031500 P 10/31/14 31.5 10.65 14.60
GG 141031P00032000 P 10/31/14 32.0 11.15 15.10
GG 141031P00032500 P 10/31/14 32.5 11.60 15.40
GG 141031P00033000 P 10/31/14 33.0 12.65 15.85
GG 141031P00033500 P 10/31/14 33.5 12.65 16.45
GG 141031P00034000 P 10/31/14 34.0 13.15 16.95
GG 141031P00034500 P 10/31/14 34.5 13.65 17.10
GG 141107C00015000 C 11/07/14 15.0 3.50 4.10
GG 141107C00015500 C 11/07/14 15.5 3.00 3.75
GG 141107C00016000 C 11/07/14 16.0 2.48 3.25
GG 141107C00016500 C 11/07/14 16.5 2.01 2.73
GG 141107C00017000 C 11/07/14 17.0 1.55 1.87
GG 141107C00017500 C 11/07/14 17.5 1.12 1.70
GG 141107C00018000 C 11/07/14 18.0 0.82 0.88
GG 141107C00018500 C 11/07/14 18.5 0.48 0.57
GG 141107C00019000 C 11/07/14 19.0 0.29 0.34
GG 141107C00019500 C 11/07/14 19.5 0.16 0.18
GG 141107C00020000 C 11/07/14 20.0 0.07 0.14
GG 141107C00020500 C 11/07/14 20.5 0.04 0.12
GG 141107C00021000 C 11/07/14 21.0 0.02 0.10
GG 141107C00021500 C 11/07/14 21.5 0.01 0.07
GG 141107C00022000 C 11/07/14 22.0 0.01 0.09
GG 141107C00022500 C 11/07/14 22.5 0.00 0.07
GG 141107C00023000 C 11/07/14 23.0 0.00 0.09
GG 141107C00023500 C 11/07/14 23.5 0.00 0.09
GG 141107C00024000 C 11/07/14 24.0 0.00 0.07
GG 141107C00024500 C 11/07/14 24.5 0.00 0.08
GG 141107C00025000 C 11/07/14 25.0 0.00 0.01
GG 141107C00025500 C 11/07/14 25.5 0.00 0.07
GG 141107C00026000 C 11/07/14 26.0 0.00 0.07
GG 141107C00026500 C 11/07/14 26.5 0.00 0.07
GG 141107C00027000 C 11/07/14 27.0 0.00 0.09
GG 141107C00027500 C 11/07/14 27.5 0.00 0.08
GG 141107C00028000 C 11/07/14 28.0 0.00 0.09
GG 141107C00028500 C 11/07/14 28.5 0.00 0.08
GG 141107C00029000 C 11/07/14 29.0 0.00 0.08
GG 141107C00029500 C 11/07/14 29.5 0.00 0.08
GG 141107C00030000 C 11/07/14 30.0 0.00 0.08
GG 141107C00030500 C 11/07/14 30.5 0.00 0.08
GG 141107C00031000 C 11/07/14 31.0 0.00 0.09
GG 141107C00031500 C 11/07/14 31.5 0.00 0.09
GG 141107C00032000 C 11/07/14 32.0 0.00 0.09
GG 141107C00032500 C 11/07/14 32.5 0.00 0.09
GG 141107C00033000 C 11/07/14 33.0 0.00 0.09
GG 141107C00033500 C 11/07/14 33.5 0.00 0.09
GG 141107C00034000 C 11/07/14 34.0 0.00 0.09
GG 141107C00034500 C 11/07/14 34.5 0.00 0.06
GG 141107P00015000 P 11/07/14 15.0 0.00 0.07
GG 141107P00015500 P 11/07/14 15.5 0.00 0.07
GG 141107P00016000 P 11/07/14 16.0 0.00 0.07
GG 141107P00016500 P 11/07/14 16.5 0.00 0.07
GG 141107P00017000 P 11/07/14 17.0 0.00 0.09
GG 141107P00017500 P 11/07/14 17.5 0.00 0.14
GG 141107P00018000 P 11/07/14 18.0 0.21 0.24
GG 141107P00018500 P 11/07/14 18.5 0.39 0.44
GG 141107P00019000 P 11/07/14 19.0 0.65 0.72
GG 141107P00019500 P 11/07/14 19.5 1.02 1.08
GG 141107P00020000 P 11/07/14 20.0 1.12 1.59
GG 141107P00020500 P 11/07/14 20.5 1.40 2.05
GG 141107P00021000 P 11/07/14 21.0 1.87 2.54
GG 141107P00021500 P 11/07/14 21.5 2.33 3.05
GG 141107P00022000 P 11/07/14 22.0 2.81 3.55
GG 141107P00022500 P 11/07/14 22.5 3.25 4.05
GG 141107P00023000 P 11/07/14 23.0 3.75 4.55
GG 141107P00023500 P 11/07/14 23.5 4.25 5.05
GG 141107P00024000 P 11/07/14 24.0 4.75 5.55
GG 141107P00024500 P 11/07/14 24.5 5.25 6.05
GG 141107P00025000 P 11/07/14 25.0 5.75 6.55
GG 141107P00025500 P 11/07/14 25.5 6.25 7.15
GG 141107P00026000 P 11/07/14 26.0 6.75 7.60
GG 141107P00026500 P 11/07/14 26.5 7.25 8.10
GG 141107P00027000 P 11/07/14 27.0 7.75 8.65
GG 141107P00027500 P 11/07/14 27.5 8.25 9.15
GG 141107P00028000 P 11/07/14 28.0 8.75 9.70
GG 141107P00028500 P 11/07/14 28.5 9.25 10.55
GG 141107P00029000 P 11/07/14 29.0 9.75 11.05
GG 141107P00029500 P 11/07/14 29.5 10.25 11.20
GG 141107P00030000 P 11/07/14 30.0 10.75 12.05
GG 141107P00030500 P 11/07/14 30.5 11.25 12.55
GG 141107P00031000 P 11/07/14 31.0 11.75 13.05
GG 141107P00031500 P 11/07/14 31.5 12.25 13.55
GG 141107P00032000 P 11/07/14 32.0 12.75 14.05
GG 141107P00032500 P 11/07/14 32.5 13.25 14.55
GG 141107P00033000 P 11/07/14 33.0 13.75 14.85
GG 141107P00033500 P 11/07/14 33.5 14.25 15.35
GG 141107P00034000 P 11/07/14 34.0 14.75 15.85
GG 141107P00034500 P 11/07/14 34.5 15.25 16.20
GG 141114C00015000 C 11/14/14 15.0 3.50 4.00
GG 141114C00016000 C 11/14/14 16.0 2.48 3.05
GG 141114C00016500 C 11/14/14 16.5 2.02 2.53
GG 141114C00017000 C 11/14/14 17.0 1.60 2.07
GG 141114C00017500 C 11/14/14 17.5 1.21 1.64
GG 141114C00018000 C 11/14/14 18.0 0.87 1.28
GG 141114C00018500 C 11/14/14 18.5 0.59 0.78
GG 141114C00019000 C 11/14/14 19.0 0.39 0.52
GG 141114C00019500 C 11/14/14 19.5 0.25 0.36
GG 141114C00020000 C 11/14/14 20.0 0.15 0.31
GG 141114C00020500 C 11/14/14 20.5 0.10 0.16
GG 141114C00021000 C 11/14/14 21.0 0.06 0.15
GG 141114C00021500 C 11/14/14 21.5 0.04 0.13
GG 141114C00022000 C 11/14/14 22.0 0.02 0.12
GG 141114C00022500 C 11/14/14 22.5 0.03 0.06
GG 141114C00023000 C 11/14/14 23.0 0.01 0.08
GG 141114C00023500 C 11/14/14 23.5 0.00 0.09
GG 141114C00024000 C 11/14/14 24.0 0.00 0.07
GG 141114C00024500 C 11/14/14 24.5 0.00 0.10
GG 141114C00025000 C 11/14/14 25.0 0.00 0.05
GG 141114C00025500 C 11/14/14 25.5 0.00 0.08
GG 141114C00026000 C 11/14/14 26.0 0.00 0.07
GG 141114C00026500 C 11/14/14 26.5 0.00 0.11
GG 141114C00027000 C 11/14/14 27.0 0.00 0.11
GG 141114C00027500 C 11/14/14 27.5 0.00 0.11
GG 141114C00028000 C 11/14/14 28.0 0.00 0.07
GG 141114C00028500 C 11/14/14 28.5 0.00 0.11
GG 141114C00029000 C 11/14/14 29.0 0.00 0.11
GG 141114C00029500 C 11/14/14 29.5 0.00 0.11
GG 141114C00030000 C 11/14/14 30.0 0.00 0.11
GG 141114C00030500 C 11/14/14 30.5 0.00 0.11
GG 141114C00031000 C 11/14/14 31.0 0.00 0.10
GG 141114C00031500 C 11/14/14 31.5 0.00 0.10
GG 141114C00032000 C 11/14/14 32.0 0.00 0.10
GG 141114C00032500 C 11/14/14 32.5 0.00 0.10
GG 141114C00033000 C 11/14/14 33.0 0.00 0.10
GG 141114C00033500 C 11/14/14 33.5 0.00 0.09
GG 141114C00034000 C 11/14/14 34.0 0.00 0.09
GG 141114C00034500 C 11/14/14 34.5 0.00 0.09
GG 141114P00015000 P 11/14/14 15.0 0.00 0.10
GG 141114P00016000 P 11/14/14 16.0 0.00 0.11
GG 141114P00016500 P 11/14/14 16.5 0.00 0.14
GG 141114P00017000 P 11/14/14 17.0 0.00 0.17
GG 141114P00017500 P 11/14/14 17.5 0.11 0.23
GG 141114P00018000 P 11/14/14 18.0 0.35 0.39
GG 141114P00018500 P 11/14/14 18.5 0.36 0.59
GG 141114P00019000 P 11/14/14 19.0 0.78 0.88
GG 141114P00019500 P 11/14/14 19.5 0.98 1.22
GG 141114P00020000 P 11/14/14 20.0 1.45 1.68
GG 141114P00020500 P 11/14/14 20.5 1.77 2.16
GG 141114P00021000 P 11/14/14 21.0 2.15 2.62
GG 141114P00021500 P 11/14/14 21.5 2.68 3.10
GG 141114P00022000 P 11/14/14 22.0 3.10 3.60
GG 141114P00022500 P 11/14/14 22.5 3.55 4.10
GG 141114P00023000 P 11/14/14 23.0 4.05 4.60
GG 141114P00023500 P 11/14/14 23.5 4.55 5.10
GG 141114P00024000 P 11/14/14 24.0 5.05 5.60
GG 141114P00024500 P 11/14/14 24.5 5.55 6.10
GG 141114P00025000 P 11/14/14 25.0 6.05 6.60
GG 141114P00025500 P 11/14/14 25.5 6.55 7.10
GG 141114P00026000 P 11/14/14 26.0 7.05 7.65
GG 141114P00026500 P 11/14/14 26.5 7.55 8.10
GG 141114P00027000 P 11/14/14 27.0 8.05 8.60
GG 141114P00027500 P 11/14/14 27.5 8.55 9.10
GG 141114P00028000 P 11/14/14 28.0 9.05 9.65
GG 141114P00028500 P 11/14/14 28.5 9.15 10.70
GG 141114P00029000 P 11/14/14 29.0 9.65 10.65
GG 141114P00029500 P 11/14/14 29.5 10.15 11.20
GG 141114P00030000 P 11/14/14 30.0 11.00 11.70
GG 141114P00030500 P 11/14/14 30.5 11.45 12.15
GG 141114P00031000 P 11/14/14 31.0 11.65 12.65
GG 141114P00031500 P 11/14/14 31.5 12.15 13.15
GG 141114P00032000 P 11/14/14 32.0 12.80 13.85
GG 141114P00032500 P 11/14/14 32.5 13.20 14.35
GG 141114P00033000 P 11/14/14 33.0 13.55 15.30
GG 141114P00033500 P 11/14/14 33.5 14.05 15.80
GG 141114P00034000 P 11/14/14 34.0 14.55 16.30
GG 141114P00034500 P 11/14/14 34.5 15.30 16.35
GG 141122C00014000 C 11/22/14 14.0 4.50 4.90
GG 141122C00015000 C 11/22/14 15.0 3.50 3.90
GG 141122C00015500 C 11/22/14 15.5 3.00 3.40
GG 141122C00016000 C 11/22/14 16.0 2.63 2.87
GG 141122C00016500 C 11/22/14 16.5 2.10 2.41
GG 141122C00017000 C 11/22/14 17.0 1.76 1.94
GG 141122C00017500 C 11/22/14 17.5 1.37 1.51
GG 141122C00018000 C 11/22/14 18.0 1.03 1.16
GG 141122C00018500 C 11/22/14 18.5 0.75 0.85
GG 141122C00019000 C 11/22/14 19.0 0.53 0.57
GG 141122C00019500 C 11/22/14 19.5 0.36 0.39
GG 141122C00020000 C 11/22/14 20.0 0.25 0.27
GG 141122C00020500 C 11/22/14 20.5 0.15 0.22
GG 141122C00021000 C 11/22/14 21.0 0.11 0.14
GG 141122C00021500 C 11/22/14 21.5 0.07 0.11
GG 141122C00022000 C 11/22/14 22.0 0.05 0.11
GG 141122C00022500 C 11/22/14 22.5 0.03 0.09
GG 141122C00023000 C 11/22/14 23.0 0.02 0.07
GG 141122C00023500 C 11/22/14 23.5 0.02 0.06
GG 141122C00024000 C 11/22/14 24.0 0.02 0.05
GG 141122C00024500 C 11/22/14 24.5 0.01 0.06
GG 141122C00025000 C 11/22/14 25.0 0.01 0.04
GG 141122C00025500 C 11/22/14 25.5 0.00 0.04
GG 141122C00026000 C 11/22/14 26.0 0.00 0.04
GG 141122C00026500 C 11/22/14 26.5 0.00 0.03
GG 141122C00027000 C 11/22/14 27.0 0.00 0.03
GG 141122C00027500 C 11/22/14 27.5 0.00 0.03
GG 141122C00028000 C 11/22/14 28.0 0.00 0.02
GG 141122C00028500 C 11/22/14 28.5 0.00 0.02
GG 141122C00029000 C 11/22/14 29.0 0.00 0.02
GG 141122C00029500 C 11/22/14 29.5 0.00 0.02
GG 141122C00030000 C 11/22/14 30.0 0.00 0.02
GG 141122C00030500 C 11/22/14 30.5 0.00 0.02
GG 141122C00031000 C 11/22/14 31.0 0.00 0.02
GG 141122C00031500 C 11/22/14 31.5 0.00 0.02
GG 141122C00032000 C 11/22/14 32.0 0.00 0.02
GG 141122C00032500 C 11/22/14 32.5 0.00 0.02
GG 141122C00033000 C 11/22/14 33.0 0.00 0.02
GG 141122C00034000 C 11/22/14 34.0 0.00 0.02
GG 141122P00014000 P 11/22/14 14.0 0.00 0.03
GG 141122P00015000 P 11/22/14 15.0 0.01 0.04
GG 141122P00015500 P 11/22/14 15.5 0.03 0.06
GG 141122P00016000 P 11/22/14 16.0 0.06 0.09
GG 141122P00016500 P 11/22/14 16.5 0.10 0.14
GG 141122P00017000 P 11/22/14 17.0 0.16 0.20
GG 141122P00017500 P 11/22/14 17.5 0.29 0.32
GG 141122P00018000 P 11/22/14 18.0 0.42 0.49
GG 141122P00018500 P 11/22/14 18.5 0.66 0.71
GG 141122P00019000 P 11/22/14 19.0 0.93 0.98
GG 141122P00019500 P 11/22/14 19.5 1.27 1.31
GG 141122P00020000 P 11/22/14 20.0 1.65 1.70
GG 141122P00020500 P 11/22/14 20.5 1.97 2.12
GG 141122P00021000 P 11/22/14 21.0 2.37 2.66
GG 141122P00021500 P 11/22/14 21.5 2.79 3.15
GG 141122P00022000 P 11/22/14 22.0 3.30 3.60
GG 141122P00022500 P 11/22/14 22.5 3.70 4.10
GG 141122P00023000 P 11/22/14 23.0 4.20 4.60
GG 141122P00023500 P 11/22/14 23.5 4.70 5.10
GG 141122P00024000 P 11/22/14 24.0 5.20 5.60
GG 141122P00024500 P 11/22/14 24.5 5.65 6.10
GG 141122P00025000 P 11/22/14 25.0 6.15 6.60
GG 141122P00025500 P 11/22/14 25.5 6.65 7.10
GG 141122P00026000 P 11/22/14 26.0 7.15 7.60
GG 141122P00026500 P 11/22/14 26.5 7.70 8.10
GG 141122P00027000 P 11/22/14 27.0 8.20 8.60
GG 141122P00027500 P 11/22/14 27.5 8.70 9.10
GG 141122P00028000 P 11/22/14 28.0 9.15 9.55
GG 141122P00028500 P 11/22/14 28.5 9.65 10.10
GG 141122P00029000 P 11/22/14 29.0 10.15 10.60
GG 141122P00029500 P 11/22/14 29.5 10.65 11.15
GG 141122P00030000 P 11/22/14 30.0 11.15 11.60
GG 141122P00030500 P 11/22/14 30.5 11.65 12.20
GG 141122P00031000 P 11/22/14 31.0 12.15 12.65
GG 141122P00031500 P 11/22/14 31.5 12.65 13.20
GG 141122P00032000 P 11/22/14 32.0 11.35 13.65
GG 141122P00032500 P 11/22/14 32.5 11.65 15.10
GG 141122P00033000 P 11/22/14 33.0 12.20 14.75
GG 141122P00034000 P 11/22/14 34.0 13.70 16.25
GG 141128C00015000 C 11/28/14 15.0 3.50 4.85
GG 141128C00016000 C 11/28/14 16.0 2.51 3.55
GG 141128C00016500 C 11/28/14 16.5 2.12 2.73
GG 141128C00017000 C 11/28/14 17.0 1.73 2.23
GG 141128C00017500 C 11/28/14 17.5 1.36 1.70
GG 141128C00018000 C 11/28/14 18.0 1.04 1.43
GG 141128C00018500 C 11/28/14 18.5 0.77 0.95
GG 141128C00019000 C 11/28/14 19.0 0.60 0.71
GG 141128C00019500 C 11/28/14 19.5 0.41 0.53
GG 141128C00020000 C 11/28/14 20.0 0.29 0.42
GG 141128C00020500 C 11/28/14 20.5 0.20 0.28
GG 141128C00021000 C 11/28/14 21.0 0.14 0.22
GG 141128C00021500 C 11/28/14 21.5 0.10 0.25
GG 141128C00022000 C 11/28/14 22.0 0.09 0.26
GG 141128C00022500 C 11/28/14 22.5 0.07 0.26
GG 141128C00023000 C 11/28/14 23.0 0.05 0.20
GG 141128C00023500 C 11/28/14 23.5 0.04 0.13
GG 141128C00024000 C 11/28/14 24.0 0.02 0.17
GG 141128C00024500 C 11/28/14 24.5 0.01 0.16
GG 141128C00025000 C 11/28/14 25.0 0.01 0.14
GG 141128C00025500 C 11/28/14 25.5 0.00 0.12
GG 141128C00026000 C 11/28/14 26.0 0.00 0.10
GG 141128C00026500 C 11/28/14 26.5 0.00 0.09
GG 141128C00027000 C 11/28/14 27.0 0.00 0.08
GG 141128C00027500 C 11/28/14 27.5 0.02 0.08
GG 141128C00028000 C 11/28/14 28.0 0.00 0.24
GG 141128C00028500 C 11/28/14 28.5 0.00 0.20
GG 141128C00029000 C 11/28/14 29.0 0.00 0.07
GG 141128C00029500 C 11/28/14 29.5 0.00 0.19
GG 141128C00030000 C 11/28/14 30.0 0.00 0.20
GG 141128C00030500 C 11/28/14 30.5 0.00 0.24
GG 141128C00031000 C 11/28/14 31.0 0.00 0.18
GG 141128C00031500 C 11/28/14 31.5 0.00 0.23
GG 141128C00032000 C 11/28/14 32.0 0.00 0.23
GG 141128C00032500 C 11/28/14 32.5 0.00 0.21
GG 141128C00033000 C 11/28/14 33.0 0.00 0.21
GG 141128C00033500 C 11/28/14 33.5 0.00 0.09
GG 141128C00034000 C 11/28/14 34.0 0.00 0.10
GG 141128C00034500 C 11/28/14 34.5 0.00 0.09
GG 141128P00015000 P 11/28/14 15.0 0.00 0.20
GG 141128P00016000 P 11/28/14 16.0 0.00 0.19
GG 141128P00016500 P 11/28/14 16.5 0.01 0.25
GG 141128P00017000 P 11/28/14 17.0 0.02 0.27
GG 141128P00017500 P 11/28/14 17.5 0.26 0.41
GG 141128P00018000 P 11/28/14 18.0 0.42 0.57
GG 141128P00018500 P 11/28/14 18.5 0.65 0.79
GG 141128P00019000 P 11/28/14 19.0 0.93 1.07
GG 141128P00019500 P 11/28/14 19.5 1.24 1.46
GG 141128P00020000 P 11/28/14 20.0 1.60 1.82
GG 141128P00020500 P 11/28/14 20.5 1.91 2.24
GG 141128P00021000 P 11/28/14 21.0 1.91 2.69
GG 141128P00021500 P 11/28/14 21.5 2.21 3.15
GG 141128P00022000 P 11/28/14 22.0 3.15 3.65
GG 141128P00022500 P 11/28/14 22.5 3.65 4.15
GG 141128P00023000 P 11/28/14 23.0 3.40 4.65
GG 141128P00023500 P 11/28/14 23.5 3.85 5.10
GG 141128P00024000 P 11/28/14 24.0 4.40 5.60
GG 141128P00024500 P 11/28/14 24.5 4.80 6.15
GG 141128P00025000 P 11/28/14 25.0 5.25 6.65
GG 141128P00025500 P 11/28/14 25.5 5.55 7.15
GG 141128P00026000 P 11/28/14 26.0 6.20 7.60
GG 141128P00026500 P 11/28/14 26.5 6.70 8.15
GG 141128P00027000 P 11/28/14 27.0 7.20 8.60
GG 141128P00027500 P 11/28/14 27.5 7.50 9.10
GG 141128P00028000 P 11/28/14 28.0 8.15 9.60
GG 141128P00028500 P 11/28/14 28.5 8.65 10.20
GG 141128P00029000 P 11/28/14 29.0 9.15 10.70
GG 141128P00029500 P 11/28/14 29.5 9.45 11.55
GG 141128P00030000 P 11/28/14 30.0 9.95 11.60
GG 141128P00030500 P 11/28/14 30.5 10.45 12.10
GG 141128P00031000 P 11/28/14 31.0 10.95 12.60
GG 141128P00031500 P 11/28/14 31.5 11.45 13.10
GG 141128P00032000 P 11/28/14 32.0 11.95 14.05
GG 141128P00032500 P 11/28/14 32.5 12.35 15.30
GG 141128P00033000 P 11/28/14 33.0 12.95 15.05
GG 141128P00033500 P 11/28/14 33.5 13.35 15.25
GG 141128P00034000 P 11/28/14 34.0 13.85 15.75
GG 141128P00034500 P 11/28/14 34.5 14.45 16.25
GG 141205C00015000 C 12/05/14 15.0 3.50 4.85
GG 141205C00015500 C 12/05/14 15.5 3.05 4.35
GG 141205C00016000 C 12/05/14 16.0 2.61 3.40
GG 141205C00016500 C 12/05/14 16.5 2.18 2.78
GG 141205C00017000 C 12/05/14 17.0 1.77 2.27
GG 141205C00017500 C 12/05/14 17.5 1.41 1.98
GG 141205C00018000 C 12/05/14 18.0 1.11 1.36
GG 141205C00018500 C 12/05/14 18.5 0.86 1.06
GG 141205C00019000 C 12/05/14 19.0 0.67 0.78
GG 141205C00019500 C 12/05/14 19.5 0.47 0.59
GG 141205C00020000 C 12/05/14 20.0 0.33 0.44
GG 141205C00020500 C 12/05/14 20.5 0.25 0.30
GG 141205C00021000 C 12/05/14 21.0 0.18 0.22
GG 141205C00021500 C 12/05/14 21.5 0.13 0.25
GG 141205C00022000 C 12/05/14 22.0 0.10 0.29
GG 141205C00022500 C 12/05/14 22.5 0.08 0.26
GG 141205C00023000 C 12/05/14 23.0 0.07 0.23
GG 141205C00023500 C 12/05/14 23.5 0.05 0.27
GG 141205C00024000 C 12/05/14 24.0 0.04 0.22
GG 141205C00024500 C 12/05/14 24.5 0.02 0.18
GG 141205C00025000 C 12/05/14 25.0 0.02 0.17
GG 141205C00025500 C 12/05/14 25.5 0.02 0.14
GG 141205C00026000 C 12/05/14 26.0 0.01 0.12
GG 141205C00026500 C 12/05/14 26.5 0.01 0.11
GG 141205C00027000 C 12/05/14 27.0 0.00 0.10
GG 141205C00027500 C 12/05/14 27.5 0.00 0.09
GG 141205C00028000 C 12/05/14 28.0 0.00 0.08
GG 141205C00028500 C 12/05/14 28.5 0.00 0.08
GG 141205C00029000 C 12/05/14 29.0 0.00 0.08
GG 141205C00029500 C 12/05/14 29.5 0.00 0.08
GG 141205C00030000 C 12/05/14 30.0 0.00 0.08
GG 141205C00030500 C 12/05/14 30.5 0.00 0.08
GG 141205C00031000 C 12/05/14 31.0 0.00 0.08
GG 141205C00031500 C 12/05/14 31.5 0.00 0.08
GG 141205C00032000 C 12/05/14 32.0 0.00 0.08
GG 141205C00032500 C 12/05/14 32.5 0.00 0.08
GG 141205C00033000 C 12/05/14 33.0 0.00 0.08
GG 141205P00015000 P 12/05/14 15.0 0.00 0.08
GG 141205P00015500 P 12/05/14 15.5 0.01 0.09
GG 141205P00016000 P 12/05/14 16.0 0.05 0.13
GG 141205P00016500 P 12/05/14 16.5 0.04 0.20
GG 141205P00017000 P 12/05/14 17.0 0.19 0.31
GG 141205P00017500 P 12/05/14 17.5 0.28 0.47
GG 141205P00018000 P 12/05/14 18.0 0.45 0.67
GG 141205P00018500 P 12/05/14 18.5 0.67 0.86
GG 141205P00019000 P 12/05/14 19.0 1.04 1.14
GG 141205P00019500 P 12/05/14 19.5 1.28 1.53
GG 141205P00020000 P 12/05/14 20.0 1.67 1.90
GG 141205P00020500 P 12/05/14 20.5 1.85 2.30
GG 141205P00021000 P 12/05/14 21.0 1.95 2.74
GG 141205P00021500 P 12/05/14 21.5 2.28 3.20
GG 141205P00022000 P 12/05/14 22.0 3.10 3.70
GG 141205P00022500 P 12/05/14 22.5 3.65 4.15
GG 141205P00023000 P 12/05/14 23.0 3.45 4.60
GG 141205P00023500 P 12/05/14 23.5 3.70 5.15
GG 141205P00024000 P 12/05/14 24.0 4.20 5.65
GG 141205P00024500 P 12/05/14 24.5 4.30 6.15
GG 141205P00025000 P 12/05/14 25.0 4.75 6.65
GG 141205P00025500 P 12/05/14 25.5 5.25 7.10
GG 141205P00026000 P 12/05/14 26.0 5.70 7.60
GG 141205P00026500 P 12/05/14 26.5 6.65 8.10
GG 141205P00027000 P 12/05/14 27.0 6.70 8.60
GG 141205P00027500 P 12/05/14 27.5 7.20 9.10
GG 141205P00028000 P 12/05/14 28.0 7.65 9.60
GG 141205P00028500 P 12/05/14 28.5 9.60 10.10
GG 141205P00029000 P 12/05/14 29.0 8.65 10.65
GG 141205P00029500 P 12/05/14 29.5 9.65 11.25
GG 141205P00030000 P 12/05/14 30.0 9.65 11.90
GG 141205P00030500 P 12/05/14 30.5 10.15 12.35
GG 141205P00031000 P 12/05/14 31.0 10.65 12.75
GG 141205P00031500 P 12/05/14 31.5 11.15 13.20
GG 141205P00032000 P 12/05/14 32.0 11.65 14.65
GG 141205P00032500 P 12/05/14 32.5 12.10 15.10
GG 141205P00033000 P 12/05/14 33.0 12.65 15.25
GG 141212C00015000 C 12/12/14 15.0 3.45 4.90
GG 141212C00015500 C 12/12/14 15.5 3.00 4.40
GG 141212C00016000 C 12/12/14 16.0 2.44 3.90
GG 141212C00016500 C 12/12/14 16.5 1.95 3.35
GG 141212C00017000 C 12/12/14 17.0 1.82 2.28
GG 141212C00017500 C 12/12/14 17.5 1.50 1.85
GG 141212C00018000 C 12/12/14 18.0 1.18 1.52
GG 141212C00018500 C 12/12/14 18.5 0.96 1.10
GG 141212C00019000 C 12/12/14 19.0 0.71 0.83
GG 141212C00019500 C 12/12/14 19.5 0.55 0.69
GG 141212C00020000 C 12/12/14 20.0 0.43 0.52
GG 141212C00020500 C 12/12/14 20.5 0.32 0.56
GG 141212C00021000 C 12/12/14 21.0 0.24 0.37
GG 141212C00021500 C 12/12/14 21.5 0.15 0.55
GG 141212C00022000 C 12/12/14 22.0 0.14 0.33
GG 141212C00022500 C 12/12/14 22.5 0.08 0.49
GG 141212C00023000 C 12/12/14 23.0 0.00 0.27
GG 141212C00023500 C 12/12/14 23.5 0.00 0.33
GG 141212C00024000 C 12/12/14 24.0 0.00 0.33
GG 141212C00024500 C 12/12/14 24.5 0.00 0.25
GG 141212C00025000 C 12/12/14 25.0 0.00 0.25
GG 141212C00025500 C 12/12/14 25.5 0.00 0.25
GG 141212C00026000 C 12/12/14 26.0 0.00 0.25
GG 141212C00026500 C 12/12/14 26.5 0.00 0.25
GG 141212C00027000 C 12/12/14 27.0 0.00 0.25
GG 141212C00027500 C 12/12/14 27.5 0.00 0.25
GG 141212C00028000 C 12/12/14 28.0 0.00 0.25
GG 141212C00028500 C 12/12/14 28.5 0.00 0.25
GG 141212C00029000 C 12/12/14 29.0 0.00 0.25
GG 141212C00029500 C 12/12/14 29.5 0.00 0.25
GG 141212C00030000 C 12/12/14 30.0 0.00 0.18
GG 141212C00030500 C 12/12/14 30.5 0.00 0.25
GG 141212C00031000 C 12/12/14 31.0 0.00 0.25
GG 141212P00015000 P 12/12/14 15.0 0.00 0.25
GG 141212P00015500 P 12/12/14 15.5 0.00 0.25
GG 141212P00016000 P 12/12/14 16.0 0.00 0.25
GG 141212P00016500 P 12/12/14 16.5 0.00 0.27
GG 141212P00017000 P 12/12/14 17.0 0.23 0.39
GG 141212P00017500 P 12/12/14 17.5 0.35 0.55
GG 141212P00018000 P 12/12/14 18.0 0.50 0.74
GG 141212P00018500 P 12/12/14 18.5 0.82 0.97
GG 141212P00019000 P 12/12/14 19.0 1.02 1.28
GG 141212P00019500 P 12/12/14 19.5 1.33 1.61
GG 141212P00020000 P 12/12/14 20.0 1.71 1.97
GG 141212P00020500 P 12/12/14 20.5 2.10 2.37
GG 141212P00021000 P 12/12/14 21.0 2.09 2.80
GG 141212P00021500 P 12/12/14 21.5 2.78 3.25
GG 141212P00022000 P 12/12/14 22.0 2.73 3.70
GG 141212P00022500 P 12/12/14 22.5 2.99 4.30
GG 141212P00023000 P 12/12/14 23.0 3.45 4.75
GG 141212P00023500 P 12/12/14 23.5 3.70 5.25
GG 141212P00024000 P 12/12/14 24.0 3.80 6.00
GG 141212P00024500 P 12/12/14 24.5 4.30 6.20
GG 141212P00025000 P 12/12/14 25.0 4.75 6.70
GG 141212P00025500 P 12/12/14 25.5 6.40 7.20
GG 141212P00026000 P 12/12/14 26.0 5.65 7.70
GG 141212P00026500 P 12/12/14 26.5 6.15 8.15
GG 141212P00027000 P 12/12/14 27.0 6.90 8.65
GG 141212P00027500 P 12/12/14 27.5 7.40 9.20
GG 141212P00028000 P 12/12/14 28.0 7.90 9.65
GG 141212P00028500 P 12/12/14 28.5 8.10 10.20
GG 141212P00029000 P 12/12/14 29.0 8.90 10.70
GG 141212P00029500 P 12/12/14 29.5 9.40 11.30
GG 141212P00030000 P 12/12/14 30.0 9.55 12.70
GG 141212P00030500 P 12/12/14 30.5 10.05 13.20
GG 141212P00031000 P 12/12/14 31.0 10.65 12.65
GG 141220C00016000 C 12/20/14 16.0 2.68 3.35
GG 141220C00017000 C 12/20/14 17.0 1.98 2.13
GG 141220C00018000 C 12/20/14 18.0 1.32 1.45
GG 141220C00019000 C 12/20/14 19.0 0.83 0.94
GG 141220C00020000 C 12/20/14 20.0 0.49 0.55
GG 141220C00021000 C 12/20/14 21.0 0.27 0.35
GG 141220C00022000 C 12/20/14 22.0 0.16 0.21
GG 141220C00023000 C 12/20/14 23.0 0.10 0.14
GG 141220C00024000 C 12/20/14 24.0 0.06 0.13
GG 141220C00025000 C 12/20/14 25.0 0.05 0.11
GG 141220C00026000 C 12/20/14 26.0 0.03 0.09
GG 141220C00027000 C 12/20/14 27.0 0.02 0.07
GG 141220C00028000 C 12/20/14 28.0 0.02 0.07
GG 141220C00029000 C 12/20/14 29.0 0.01 0.05
GG 141220C00030000 C 12/20/14 30.0 0.01 0.04
GG 141220C00031000 C 12/20/14 31.0 0.01 0.04
GG 141220C00032000 C 12/20/14 32.0 0.00 0.03
GG 141220C00033000 C 12/20/14 33.0 0.00 0.03
GG 141220C00034000 C 12/20/14 34.0 0.00 0.03
GG 141220P00016000 P 12/20/14 16.0 0.20 0.23
GG 141220P00017000 P 12/20/14 17.0 0.40 0.45
GG 141220P00018000 P 12/20/14 18.0 0.75 0.80
GG 141220P00019000 P 12/20/14 19.0 1.27 1.32
GG 141220P00020000 P 12/20/14 20.0 1.87 2.00
GG 141220P00021000 P 12/20/14 21.0 2.61 2.81
GG 141220P00022000 P 12/20/14 22.0 3.45 3.70
GG 141220P00023000 P 12/20/14 23.0 4.05 4.70
GG 141220P00024000 P 12/20/14 24.0 4.85 5.65
GG 141220P00025000 P 12/20/14 25.0 5.80 6.65
GG 141220P00026000 P 12/20/14 26.0 6.75 7.65
GG 141220P00027000 P 12/20/14 27.0 7.75 8.65
GG 141220P00028000 P 12/20/14 28.0 8.75 9.60
GG 141220P00029000 P 12/20/14 29.0 9.70 10.60
GG 141220P00030000 P 12/20/14 30.0 10.70 11.60
GG 141220P00031000 P 12/20/14 31.0 11.70 12.70
GG 141220P00032000 P 12/20/14 32.0 12.70 13.60
GG 141220P00033000 P 12/20/14 33.0 13.70 14.65
GG 141220P00034000 P 12/20/14 34.0 14.70 15.60
GG 150117C00013000 C 01/17/15 13.0 5.50 6.10
GG 150117C00014000 C 01/17/15 14.0 4.55 5.05
GG 150117C00015000 C 01/17/15 15.0 3.65 4.10
GG 150117C00016000 C 01/17/15 16.0 2.84 3.05
GG 150117C00017000 C 01/17/15 17.0 2.15 2.23
GG 150117C00018000 C 01/17/15 18.0 1.53 1.57
GG 150117C00019000 C 01/17/15 19.0 1.04 1.08
GG 150117C00020000 C 01/17/15 20.0 0.68 0.72
GG 150117C00021000 C 01/17/15 21.0 0.43 0.48
GG 150117C00022000 C 01/17/15 22.0 0.28 0.32
GG 150117C00023000 C 01/17/15 23.0 0.19 0.21
GG 150117C00024000 C 01/17/15 24.0 0.12 0.15
GG 150117C00025000 C 01/17/15 25.0 0.09 0.12
GG 150117C00026000 C 01/17/15 26.0 0.07 0.10
GG 150117C00027000 C 01/17/15 27.0 0.06 0.09
GG 150117C00028000 C 01/17/15 28.0 0.05 0.08
GG 150117C00029000 C 01/17/15 29.0 0.05 0.07
GG 150117C00030000 C 01/17/15 30.0 0.04 0.07
GG 150117C00031000 C 01/17/15 31.0 0.03 0.06
GG 150117C00032000 C 01/17/15 32.0 0.02 0.06
GG 150117C00033000 C 01/17/15 33.0 0.02 0.05
GG 150117C00034000 C 01/17/15 34.0 0.01 0.05
GG 150117C00035000 C 01/17/15 35.0 0.03 0.04
GG 150117C00036000 C 01/17/15 36.0 0.01 0.04
GG 150117C00037000 C 01/17/15 37.0 0.01 0.04
GG 150117C00038000 C 01/17/15 38.0 0.01 0.04
GG 150117C00039000 C 01/17/15 39.0 0.00 0.03
GG 150117C00040000 C 01/17/15 40.0 0.00 0.03
GG 150117C00041000 C 01/17/15 41.0 0.00 0.03
GG 150117C00043000 C 01/17/15 43.0 0.00 0.03
GG 150117C00045000 C 01/17/15 45.0 0.00 0.02
GG 150117C00047000 C 01/17/15 47.0 0.00 0.02
GG 150117C00050000 C 01/17/15 50.0 0.00 0.02
GG 150117C00055000 C 01/17/15 55.0 0.00 0.02
GG 150117C00060000 C 01/17/15 60.0 0.00 0.02
GG 150117C00065000 C 01/17/15 65.0 0.00 0.02
GG 150117C00070000 C 01/17/15 70.0 0.00 0.02
GG 150117P00013000 P 01/17/15 13.0 0.05 0.07
GG 150117P00014000 P 01/17/15 14.0 0.10 0.12
GG 150117P00015000 P 01/17/15 15.0 0.19 0.22
GG 150117P00016000 P 01/17/15 16.0 0.35 0.39
GG 150117P00017000 P 01/17/15 17.0 0.62 0.65
GG 150117P00018000 P 01/17/15 18.0 1.00 1.02
GG 150117P00019000 P 01/17/15 19.0 1.51 1.56
GG 150117P00020000 P 01/17/15 20.0 2.16 2.21
GG 150117P00021000 P 01/17/15 21.0 2.88 2.96
GG 150117P00022000 P 01/17/15 22.0 3.60 3.80
GG 150117P00023000 P 01/17/15 23.0 4.50 4.70
GG 150117P00024000 P 01/17/15 24.0 5.55 5.70
GG 150117P00025000 P 01/17/15 25.0 6.55 6.70
GG 150117P00026000 P 01/17/15 26.0 7.35 7.70
GG 150117P00027000 P 01/17/15 27.0 8.15 8.70
GG 150117P00028000 P 01/17/15 28.0 9.50 9.60
GG 150117P00029000 P 01/17/15 29.0 10.15 10.65
GG 150117P00030000 P 01/17/15 30.0 11.20 11.65
GG 150117P00031000 P 01/17/15 31.0 12.10 12.65
GG 150117P00032000 P 01/17/15 32.0 13.10 13.65
GG 150117P00033000 P 01/17/15 33.0 14.10 14.65
GG 150117P00034000 P 01/17/15 34.0 15.10 15.65
GG 150117P00035000 P 01/17/15 35.0 16.10 16.65
GG 150117P00036000 P 01/17/15 36.0 17.05 17.75
GG 150117P00037000 P 01/17/15 37.0 18.05 18.75
GG 150117P00038000 P 01/17/15 38.0 19.05 19.65
GG 150117P00039000 P 01/17/15 39.0 20.05 20.70
GG 150117P00040000 P 01/17/15 40.0 21.05 21.65
GG 150117P00041000 P 01/17/15 41.0 22.05 22.80
GG 150117P00043000 P 01/17/15 43.0 24.05 24.70
GG 150117P00045000 P 01/17/15 45.0 26.05 26.65
GG 150117P00047000 P 01/17/15 47.0 27.55 28.70
GG 150117P00050000 P 01/17/15 50.0 29.90 32.70
GG 150117P00055000 P 01/17/15 55.0 35.55 37.80
GG 150117P00060000 P 01/17/15 60.0 40.60 41.60
GG 150117P00065000 P 01/17/15 65.0 44.15 47.95
GG 150117P00070000 P 01/17/15 70.0 49.05 52.90
GG 150417C00014000 C 04/17/15 14.0 4.65 5.30
GG 150417C00015000 C 04/17/15 15.0 3.90 4.40
GG 150417C00016000 C 04/17/15 16.0 3.15 3.30
GG 150417C00017000 C 04/17/15 17.0 2.51 2.61
GG 150417C00018000 C 04/17/15 18.0 1.96 2.03
GG 150417C00019000 C 04/17/15 19.0 1.50 1.56
GG 150417C00020000 C 04/17/15 20.0 1.13 1.18
GG 150417C00021000 C 04/17/15 21.0 0.84 0.88
GG 150417C00022000 C 04/17/15 22.0 0.61 0.66
GG 150417C00023000 C 04/17/15 23.0 0.45 0.49
GG 150417C00024000 C 04/17/15 24.0 0.35 0.37
GG 150417C00025000 C 04/17/15 25.0 0.27 0.28
GG 150417C00026000 C 04/17/15 26.0 0.20 0.22
GG 150417C00027000 C 04/17/15 27.0 0.15 0.18
GG 150417C00028000 C 04/17/15 28.0 0.12 0.15
GG 150417C00029000 C 04/17/15 29.0 0.09 0.13
GG 150417C00030000 C 04/17/15 30.0 0.07 0.11
GG 150417C00031000 C 04/17/15 31.0 0.06 0.10
GG 150417C00032000 C 04/17/15 32.0 0.05 0.09
GG 150417C00033000 C 04/17/15 33.0 0.04 0.09
GG 150417C00034000 C 04/17/15 34.0 0.04 0.08
GG 150417C00035000 C 04/17/15 35.0 0.03 0.08
GG 150417C00036000 C 04/17/15 36.0 0.03 0.06
GG 150417C00037000 C 04/17/15 37.0 0.02 0.06
GG 150417C00038000 C 04/17/15 38.0 0.02 0.06
GG 150417C00039000 C 04/17/15 39.0 0.02 0.04
GG 150417C00040000 C 04/17/15 40.0 0.02 0.04
GG 150417C00041000 C 04/17/15 41.0 0.01 0.04
GG 150417P00014000 P 04/17/15 14.0 0.30 0.33
GG 150417P00015000 P 04/17/15 15.0 0.48 0.51
GG 150417P00016000 P 04/17/15 16.0 0.74 0.78
GG 150417P00017000 P 04/17/15 17.0 1.07 1.12
GG 150417P00018000 P 04/17/15 18.0 1.51 1.57
GG 150417P00019000 P 04/17/15 19.0 2.05 2.10
GG 150417P00020000 P 04/17/15 20.0 2.65 2.75
GG 150417P00021000 P 04/17/15 21.0 3.35 3.45
GG 150417P00022000 P 04/17/15 22.0 4.15 4.25
GG 150417P00023000 P 04/17/15 23.0 5.00 5.10
GG 150417P00024000 P 04/17/15 24.0 5.70 6.00
GG 150417P00025000 P 04/17/15 25.0 6.65 6.95
GG 150417P00026000 P 04/17/15 26.0 7.20 7.90
GG 150417P00027000 P 04/17/15 27.0 8.15 8.85
GG 150417P00028000 P 04/17/15 28.0 9.25 9.85
GG 150417P00029000 P 04/17/15 29.0 10.05 10.85
GG 150417P00030000 P 04/17/15 30.0 11.00 11.80
GG 150417P00031000 P 04/17/15 31.0 12.05 12.80
GG 150417P00032000 P 04/17/15 32.0 12.95 13.80
GG 150417P00033000 P 04/17/15 33.0 13.95 14.95
GG 150417P00034000 P 04/17/15 34.0 14.95 15.80
GG 150417P00035000 P 04/17/15 35.0 15.90 16.90
GG 150417P00036000 P 04/17/15 36.0 16.95 17.75
GG 150417P00037000 P 04/17/15 37.0 17.90 18.85
GG 150417P00038000 P 04/17/15 38.0 18.90 19.90
GG 150417P00039000 P 04/17/15 39.0 19.90 20.95
GG 150417P00040000 P 04/17/15 40.0 20.90 21.75
GG 150417P00041000 P 04/17/15 41.0 21.90 22.85
GG 160115C00013000 C 01/15/16 13.0 5.85 7.20
GG 160115C00015000 C 01/15/16 15.0 4.45 5.50
GG 160115C00018000 C 01/15/16 18.0 2.89 2.98
GG 160115C00020000 C 01/15/16 20.0 2.10 2.18
GG 160115C00023000 C 01/15/16 23.0 1.27 1.34
GG 160115C00025000 C 01/15/16 25.0 0.90 0.97
GG 160115C00027000 C 01/15/16 27.0 0.65 0.71
GG 160115C00030000 C 01/15/16 30.0 0.42 0.46
GG 160115C00032000 C 01/15/16 32.0 0.30 0.35
GG 160115C00035000 C 01/15/16 35.0 0.21 0.24
GG 160115C00037000 C 01/15/16 37.0 0.16 0.20
GG 160115C00040000 C 01/15/16 40.0 0.12 0.16
GG 160115P00013000 P 01/15/16 13.0 0.69 0.75
GG 160115P00015000 P 01/15/16 15.0 1.28 1.33
GG 160115P00018000 P 01/15/16 18.0 2.60 2.68
GG 160115P00020000 P 01/15/16 20.0 3.75 3.90
GG 160115P00023000 P 01/15/16 23.0 5.90 6.05
GG 160115P00025000 P 01/15/16 25.0 7.50 7.70
GG 160115P00027000 P 01/15/16 27.0 8.85 9.50
GG 160115P00030000 P 01/15/16 30.0 10.80 12.30
GG 160115P00032000 P 01/15/16 32.0 12.55 14.15
GG 160115P00035000 P 01/15/16 35.0 15.90 17.15
GG 160115P00037000 P 01/15/16 37.0 17.35 19.05
GG 160115P00040000 P 01/15/16 40.0 20.95 22.25
GG 170120C00013000 C 01/20/17 13.0 6.25 7.95
GG 170120C00015000 C 01/20/17 15.0 5.00 5.95
GG 170120C00018000 C 01/20/17 18.0 3.65 3.95
GG 170120C00020000 C 01/20/17 20.0 2.90 3.20
GG 170120C00023000 C 01/20/17 23.0 2.06 2.34
GG 170120C00025000 C 01/20/17 25.0 1.61 1.91
GG 170120C00027000 C 01/20/17 27.0 1.31 1.57
GG 170120C00030000 C 01/20/17 30.0 1.00 1.10
GG 170120C00032000 C 01/20/17 32.0 0.73 1.03
GG 170120C00035000 C 01/20/17 35.0 0.55 0.80
GG 170120C00037000 C 01/20/17 37.0 0.45 0.68
GG 170120P00013000 P 01/20/17 13.0 1.29 1.42
GG 170120P00015000 P 01/20/17 15.0 2.00 2.20
GG 170120P00018000 P 01/20/17 18.0 3.50 3.70
GG 170120P00020000 P 01/20/17 20.0 4.75 5.00
GG 170120P00023000 P 01/20/17 23.0 6.80 7.10
GG 170120P00025000 P 01/20/17 25.0 8.30 8.65
GG 170120P00027000 P 01/20/17 27.0 9.90 10.30
GG 170120P00030000 P 01/20/17 30.0 12.30 12.95
GG 170120P00032000 P 01/20/17 32.0 12.55 14.65
GG 170120P00035000 P 01/20/17 35.0 15.55 17.60
GG 170120P00037000 P 01/20/17 37.0 17.55 19.30

OPRA data is delayed 15 minutes.