Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 180427C00007500 C Apr 27, 2018 7.5 6.75 6.85
GG 180427C00008000 C Apr 27, 2018 8.0 6.25 6.35
GG 180427C00008500 C Apr 27, 2018 8.5 5.75 5.85
GG 180427C00009000 C Apr 27, 2018 9.0 5.25 5.35
GG 180427C00009500 C Apr 27, 2018 9.5 4.75 4.85
GG 180427C00010000 C Apr 27, 2018 10.0 4.25 4.35
GG 180427C00010500 C Apr 27, 2018 10.5 3.75 3.85
GG 180427C00011000 C Apr 27, 2018 11.0 3.25 3.35
GG 180427C00011500 C Apr 27, 2018 11.5 2.79 2.89
GG 180427C00012000 C Apr 27, 2018 12.0 2.30 2.33
GG 180427C00012500 C Apr 27, 2018 12.5 1.79 1.85
GG 180427C00013000 C Apr 27, 2018 13.0 1.31 1.39
GG 180427C00013500 C Apr 27, 2018 13.5 0.86 0.89
GG 180427C00014000 C Apr 27, 2018 14.0 0.48 0.50
GG 180427C00014500 C Apr 27, 2018 14.5 0.22 0.24
GG 180427C00015000 C Apr 27, 2018 15.0 0.08 0.09
GG 180427C00015500 C Apr 27, 2018 15.5 0.03 0.04
GG 180427C00016000 C Apr 27, 2018 16.0 0.01 0.03
GG 180427C00016500 C Apr 27, 2018 16.5 0.00 0.03
GG 180427C00017000 C Apr 27, 2018 17.0 0.00 0.03
GG 180427C00017500 C Apr 27, 2018 17.5 0.00 0.03
GG 180427C00018000 C Apr 27, 2018 18.0 0.00 0.02
GG 180427C00018500 C Apr 27, 2018 18.5 0.00 0.02
GG 180427C00019500 C Apr 27, 2018 19.5 0.00 0.02
GG 180427P00007500 P Apr 27, 2018 7.5 0.00 0.02
GG 180427P00008000 P Apr 27, 2018 8.0 0.00 0.02
GG 180427P00008500 P Apr 27, 2018 8.5 0.00 0.02
GG 180427P00009000 P Apr 27, 2018 9.0 0.00 0.02
GG 180427P00009500 P Apr 27, 2018 9.5 0.00 0.02
GG 180427P00010000 P Apr 27, 2018 10.0 0.00 0.02
GG 180427P00010500 P Apr 27, 2018 10.5 0.00 0.02
GG 180427P00011000 P Apr 27, 2018 11.0 0.00 0.02
GG 180427P00011500 P Apr 27, 2018 11.5 0.00 0.02
GG 180427P00012000 P Apr 27, 2018 12.0 0.00 0.03
GG 180427P00012500 P Apr 27, 2018 12.5 0.00 0.02
GG 180427P00013000 P Apr 27, 2018 13.0 0.01 0.03
GG 180427P00013500 P Apr 27, 2018 13.5 0.05 0.07
GG 180427P00014000 P Apr 27, 2018 14.0 0.16 0.18
GG 180427P00014500 P Apr 27, 2018 14.5 0.40 0.42
GG 180427P00015000 P Apr 27, 2018 15.0 0.77 0.79
GG 180427P00015500 P Apr 27, 2018 15.5 1.21 1.24
GG 180427P00016000 P Apr 27, 2018 16.0 1.65 1.76
GG 180427P00016500 P Apr 27, 2018 16.5 2.13 2.23
GG 180427P00017000 P Apr 27, 2018 17.0 2.66 2.75
GG 180427P00017500 P Apr 27, 2018 17.5 3.15 3.30
GG 180427P00018000 P Apr 27, 2018 18.0 3.65 3.80
GG 180427P00018500 P Apr 27, 2018 18.5 4.15 4.30
GG 180427P00019500 P Apr 27, 2018 19.5 5.15 5.25
GG 180504C00008500 C May 04, 2018 8.5 5.75 5.85
GG 180504C00009000 C May 04, 2018 9.0 5.25 5.35
GG 180504C00009500 C May 04, 2018 9.5 4.75 4.85
GG 180504C00010000 C May 04, 2018 10.0 4.25 4.40
GG 180504C00010500 C May 04, 2018 10.5 3.75 3.85
GG 180504C00011000 C May 04, 2018 11.0 3.25 3.35
GG 180504C00011500 C May 04, 2018 11.5 2.76 2.86
GG 180504C00012000 C May 04, 2018 12.0 2.26 2.37
GG 180504C00012500 C May 04, 2018 12.5 1.77 1.88
GG 180504C00013000 C May 04, 2018 13.0 1.31 1.40
GG 180504C00013500 C May 04, 2018 13.5 0.91 0.94
GG 180504C00014000 C May 04, 2018 14.0 0.55 0.57
GG 180504C00014500 C May 04, 2018 14.5 0.30 0.31
GG 180504C00015000 C May 04, 2018 15.0 0.14 0.16
GG 180504C00015500 C May 04, 2018 15.5 0.06 0.08
GG 180504C00016000 C May 04, 2018 16.0 0.02 0.04
GG 180504C00016500 C May 04, 2018 16.5 0.00 0.03
GG 180504C00017000 C May 04, 2018 17.0 0.00 0.04
GG 180504C00017500 C May 04, 2018 17.5 0.00 0.04
GG 180504C00018000 C May 04, 2018 18.0 0.00 0.03
GG 180504C00018500 C May 04, 2018 18.5 0.00 0.03
GG 180504C00019500 C May 04, 2018 19.5 0.00 0.02
GG 180504P00008500 P May 04, 2018 8.5 0.00 0.02
GG 180504P00009000 P May 04, 2018 9.0 0.00 0.02
GG 180504P00009500 P May 04, 2018 9.5 0.00 0.02
GG 180504P00010000 P May 04, 2018 10.0 0.00 0.02
GG 180504P00010500 P May 04, 2018 10.5 0.00 0.02
GG 180504P00011000 P May 04, 2018 11.0 0.00 0.03
GG 180504P00011500 P May 04, 2018 11.5 0.00 0.03
GG 180504P00012000 P May 04, 2018 12.0 0.00 0.03
GG 180504P00012500 P May 04, 2018 12.5 0.00 0.03
GG 180504P00013000 P May 04, 2018 13.0 0.03 0.05
GG 180504P00013500 P May 04, 2018 13.5 0.09 0.11
GG 180504P00014000 P May 04, 2018 14.0 0.23 0.25
GG 180504P00014500 P May 04, 2018 14.5 0.47 0.50
GG 180504P00015000 P May 04, 2018 15.0 0.81 0.85
GG 180504P00015500 P May 04, 2018 15.5 1.24 1.27
GG 180504P00016000 P May 04, 2018 16.0 1.68 1.78
GG 180504P00016500 P May 04, 2018 16.5 2.18 2.29
GG 180504P00017000 P May 04, 2018 17.0 2.63 2.75
GG 180504P00017500 P May 04, 2018 17.5 3.15 3.25
GG 180504P00018000 P May 04, 2018 18.0 3.65 3.75
GG 180504P00018500 P May 04, 2018 18.5 4.15 4.25
GG 180504P00019500 P May 04, 2018 19.5 5.15 5.25
GG 180511C00008500 C May 11, 2018 8.5 5.75 5.90
GG 180511C00009000 C May 11, 2018 9.0 5.25 5.45
GG 180511C00009500 C May 11, 2018 9.5 4.75 4.90
GG 180511C00010000 C May 11, 2018 10.0 4.05 4.45
GG 180511C00010500 C May 11, 2018 10.5 3.80 3.90
GG 180511C00011000 C May 11, 2018 11.0 3.30 3.40
GG 180511C00011500 C May 11, 2018 11.5 2.77 2.89
GG 180511C00012000 C May 11, 2018 12.0 2.24 2.40
GG 180511C00012500 C May 11, 2018 12.5 1.75 1.88
GG 180511C00013000 C May 11, 2018 13.0 1.35 1.41
GG 180511C00013500 C May 11, 2018 13.5 0.95 0.97
GG 180511C00014000 C May 11, 2018 14.0 0.60 0.63
GG 180511C00014500 C May 11, 2018 14.5 0.35 0.37
GG 180511C00015000 C May 11, 2018 15.0 0.19 0.20
GG 180511C00015500 C May 11, 2018 15.5 0.09 0.11
GG 180511C00016000 C May 11, 2018 16.0 0.05 0.07
GG 180511C00016500 C May 11, 2018 16.5 0.02 0.04
GG 180511C00017000 C May 11, 2018 17.0 0.01 0.03
GG 180511C00017500 C May 11, 2018 17.5 0.00 0.03
GG 180511C00018000 C May 11, 2018 18.0 0.00 0.03
GG 180511C00018500 C May 11, 2018 18.5 0.00 0.04
GG 180511C00019500 C May 11, 2018 19.5 0.00 0.02
GG 180511P00008500 P May 11, 2018 8.5 0.00 0.02
GG 180511P00009000 P May 11, 2018 9.0 0.00 0.02
GG 180511P00009500 P May 11, 2018 9.5 0.00 0.02
GG 180511P00010000 P May 11, 2018 10.0 0.00 0.02
GG 180511P00010500 P May 11, 2018 10.5 0.00 0.02
GG 180511P00011000 P May 11, 2018 11.0 0.00 0.03
GG 180511P00011500 P May 11, 2018 11.5 0.00 0.03
GG 180511P00012000 P May 11, 2018 12.0 0.00 0.03
GG 180511P00012500 P May 11, 2018 12.5 0.01 0.04
GG 180511P00013000 P May 11, 2018 13.0 0.05 0.07
GG 180511P00013500 P May 11, 2018 13.5 0.13 0.15
GG 180511P00014000 P May 11, 2018 14.0 0.28 0.29
GG 180511P00014500 P May 11, 2018 14.5 0.52 0.54
GG 180511P00015000 P May 11, 2018 15.0 0.85 0.89
GG 180511P00015500 P May 11, 2018 15.5 1.25 1.30
GG 180511P00016000 P May 11, 2018 16.0 1.71 1.78
GG 180511P00016500 P May 11, 2018 16.5 2.12 2.24
GG 180511P00017000 P May 11, 2018 17.0 2.63 2.76
GG 180511P00017500 P May 11, 2018 17.5 3.15 3.25
GG 180511P00018000 P May 11, 2018 18.0 3.65 3.75
GG 180511P00018500 P May 11, 2018 18.5 4.15 4.25
GG 180511P00019500 P May 11, 2018 19.5 5.15 5.25
GG 180518C00005000 C May 18, 2018 5.0 8.70 9.40
GG 180518C00006000 C May 18, 2018 6.0 8.25 8.35
GG 180518C00007000 C May 18, 2018 7.0 7.25 7.35
GG 180518C00008000 C May 18, 2018 8.0 6.30 6.35
GG 180518C00009000 C May 18, 2018 9.0 5.25 5.40
GG 180518C00010000 C May 18, 2018 10.0 4.30 4.40
GG 180518C00011000 C May 18, 2018 11.0 3.30 3.40
GG 180518C00012000 C May 18, 2018 12.0 2.31 2.38
GG 180518C00013000 C May 18, 2018 13.0 1.40 1.42
GG 180518C00014000 C May 18, 2018 14.0 0.65 0.67
GG 180518C00015000 C May 18, 2018 15.0 0.23 0.24
GG 180518C00016000 C May 18, 2018 16.0 0.07 0.09
GG 180518C00017000 C May 18, 2018 17.0 0.02 0.04
GG 180518C00018000 C May 18, 2018 18.0 0.00 0.03
GG 180518C00019000 C May 18, 2018 19.0 0.00 0.03
GG 180518C00020000 C May 18, 2018 20.0 0.00 0.02
GG 180518C00021000 C May 18, 2018 21.0 0.00 0.02
GG 180518P00005000 P May 18, 2018 5.0 0.00 0.02
GG 180518P00006000 P May 18, 2018 6.0 0.00 0.02
GG 180518P00007000 P May 18, 2018 7.0 0.00 0.02
GG 180518P00008000 P May 18, 2018 8.0 0.00 0.02
GG 180518P00009000 P May 18, 2018 9.0 0.00 0.02
GG 180518P00010000 P May 18, 2018 10.0 0.00 0.01
GG 180518P00011000 P May 18, 2018 11.0 0.00 0.01
GG 180518P00012000 P May 18, 2018 12.0 0.01 0.03
GG 180518P00013000 P May 18, 2018 13.0 0.08 0.09
GG 180518P00014000 P May 18, 2018 14.0 0.32 0.33
GG 180518P00015000 P May 18, 2018 15.0 0.89 0.91
GG 180518P00016000 P May 18, 2018 16.0 1.73 1.77
GG 180518P00017000 P May 18, 2018 17.0 2.64 2.73
GG 180518P00018000 P May 18, 2018 18.0 3.65 3.75
GG 180518P00019000 P May 18, 2018 19.0 4.65 4.75
GG 180518P00020000 P May 18, 2018 20.0 5.65 5.75
GG 180518P00021000 P May 18, 2018 21.0 6.65 6.75
GG 180525C00007500 C May 25, 2018 7.5 6.75 6.90
GG 180525C00008000 C May 25, 2018 8.0 6.25 6.40
GG 180525C00008500 C May 25, 2018 8.5 5.70 5.90
GG 180525C00009000 C May 25, 2018 9.0 5.25 5.40
GG 180525C00009500 C May 25, 2018 9.5 4.70 5.05
GG 180525C00010000 C May 25, 2018 10.0 4.10 4.40
GG 180525C00010500 C May 25, 2018 10.5 3.70 3.90
GG 180525C00011000 C May 25, 2018 11.0 3.25 3.40
GG 180525C00011500 C May 25, 2018 11.5 2.77 2.97
GG 180525C00012000 C May 25, 2018 12.0 2.31 2.44
GG 180525C00012500 C May 25, 2018 12.5 1.84 1.93
GG 180525C00013000 C May 25, 2018 13.0 1.41 1.45
GG 180525C00013500 C May 25, 2018 13.5 1.03 1.06
GG 180525C00014000 C May 25, 2018 14.0 0.69 0.72
GG 180525C00014500 C May 25, 2018 14.5 0.44 0.46
GG 180525C00015000 C May 25, 2018 15.0 0.27 0.29
GG 180525C00015500 C May 25, 2018 15.5 0.16 0.18
GG 180525C00016000 C May 25, 2018 16.0 0.09 0.11
GG 180525C00016500 C May 25, 2018 16.5 0.06 0.07
GG 180525C00017000 C May 25, 2018 17.0 0.00 0.05
GG 180525C00017500 C May 25, 2018 17.5 0.00 0.04
GG 180525C00018000 C May 25, 2018 18.0 0.00 0.04
GG 180525C00018500 C May 25, 2018 18.5 0.00 0.04
GG 180525C00019000 C May 25, 2018 19.0 0.00 0.04
GG 180525P00007500 P May 25, 2018 7.5 0.00 0.02
GG 180525P00008000 P May 25, 2018 8.0 0.00 0.02
GG 180525P00008500 P May 25, 2018 8.5 0.00 0.02
GG 180525P00009000 P May 25, 2018 9.0 0.00 0.02
GG 180525P00009500 P May 25, 2018 9.5 0.00 0.02
GG 180525P00010000 P May 25, 2018 10.0 0.00 0.02
GG 180525P00010500 P May 25, 2018 10.5 0.00 0.03
GG 180525P00011000 P May 25, 2018 11.0 0.00 0.04
GG 180525P00011500 P May 25, 2018 11.5 0.00 0.04
GG 180525P00012000 P May 25, 2018 12.0 0.00 0.03
GG 180525P00012500 P May 25, 2018 12.5 0.00 0.06
GG 180525P00013000 P May 25, 2018 13.0 0.08 0.11
GG 180525P00013500 P May 25, 2018 13.5 0.19 0.21
GG 180525P00014000 P May 25, 2018 14.0 0.35 0.38
GG 180525P00014500 P May 25, 2018 14.5 0.60 0.62
GG 180525P00015000 P May 25, 2018 15.0 0.93 0.96
GG 180525P00015500 P May 25, 2018 15.5 1.32 1.35
GG 180525P00016000 P May 25, 2018 16.0 1.75 1.79
GG 180525P00016500 P May 25, 2018 16.5 2.20 2.30
GG 180525P00017000 P May 25, 2018 17.0 2.63 2.85
GG 180525P00017500 P May 25, 2018 17.5 3.15 3.30
GG 180525P00018000 P May 25, 2018 18.0 3.65 3.85
GG 180525P00018500 P May 25, 2018 18.5 4.15 4.45
GG 180525P00019000 P May 25, 2018 19.0 4.65 4.80
GG 180601C00009500 C Jun 01, 2018 9.5 4.70 4.90
GG 180601C00010000 C Jun 01, 2018 10.0 4.30 4.45
GG 180601C00010500 C Jun 01, 2018 10.5 3.80 3.90
GG 180601C00011000 C Jun 01, 2018 11.0 3.25 3.40
GG 180601C00011500 C Jun 01, 2018 11.5 2.79 2.98
GG 180601C00012000 C Jun 01, 2018 12.0 2.26 2.50
GG 180601C00012500 C Jun 01, 2018 12.5 1.86 1.94
GG 180601C00013000 C Jun 01, 2018 13.0 1.45 1.48
GG 180601C00013500 C Jun 01, 2018 13.5 1.06 1.12
GG 180601C00014000 C Jun 01, 2018 14.0 0.73 0.76
GG 180601C00014500 C Jun 01, 2018 14.5 0.48 0.50
GG 180601C00015000 C Jun 01, 2018 15.0 0.30 0.33
GG 180601C00015500 C Jun 01, 2018 15.5 0.19 0.21
GG 180601C00016000 C Jun 01, 2018 16.0 0.12 0.14
GG 180601C00016500 C Jun 01, 2018 16.5 0.07 0.09
GG 180601C00017000 C Jun 01, 2018 17.0 0.05 0.06
GG 180601C00017500 C Jun 01, 2018 17.5 0.00 0.05
GG 180601C00018000 C Jun 01, 2018 18.0 0.00 0.04
GG 180601C00018500 C Jun 01, 2018 18.5 0.00 0.04
GG 180601C00019000 C Jun 01, 2018 19.0 0.00 0.04
GG 180601C00019500 C Jun 01, 2018 19.5 0.00 0.04
GG 180601P00009500 P Jun 01, 2018 9.5 0.00 0.02
GG 180601P00010000 P Jun 01, 2018 10.0 0.00 0.03
GG 180601P00010500 P Jun 01, 2018 10.5 0.00 0.03
GG 180601P00011000 P Jun 01, 2018 11.0 0.00 0.04
GG 180601P00011500 P Jun 01, 2018 11.5 0.00 0.03
GG 180601P00012000 P Jun 01, 2018 12.0 0.00 0.04
GG 180601P00012500 P Jun 01, 2018 12.5 0.05 0.07
GG 180601P00013000 P Jun 01, 2018 13.0 0.11 0.13
GG 180601P00013500 P Jun 01, 2018 13.5 0.22 0.24
GG 180601P00014000 P Jun 01, 2018 14.0 0.39 0.41
GG 180601P00014500 P Jun 01, 2018 14.5 0.64 0.65
GG 180601P00015000 P Jun 01, 2018 15.0 0.96 0.99
GG 180601P00015500 P Jun 01, 2018 15.5 1.34 1.38
GG 180601P00016000 P Jun 01, 2018 16.0 1.77 1.81
GG 180601P00016500 P Jun 01, 2018 16.5 2.22 2.27
GG 180601P00017000 P Jun 01, 2018 17.0 2.68 2.77
GG 180601P00017500 P Jun 01, 2018 17.5 3.15 3.25
GG 180601P00018000 P Jun 01, 2018 18.0 3.65 3.75
GG 180601P00018500 P Jun 01, 2018 18.5 4.15 4.35
GG 180601P00019000 P Jun 01, 2018 19.0 4.65 4.75
GG 180601P00019500 P Jun 01, 2018 19.5 5.15 5.30
GG 180720C00005000 C Jul 20, 2018 5.0 8.60 9.40
GG 180720C00006000 C Jul 20, 2018 6.0 7.65 8.40
GG 180720C00007000 C Jul 20, 2018 7.0 7.15 7.40
GG 180720C00008000 C Jul 20, 2018 8.0 5.95 6.40
GG 180720C00009000 C Jul 20, 2018 9.0 5.05 5.40
GG 180720C00010000 C Jul 20, 2018 10.0 4.10 4.40
GG 180720C00011000 C Jul 20, 2018 11.0 3.35 3.45
GG 180720C00012000 C Jul 20, 2018 12.0 2.43 2.50
GG 180720C00013000 C Jul 20, 2018 13.0 1.62 1.66
GG 180720C00014000 C Jul 20, 2018 14.0 0.99 1.01
GG 180720C00015000 C Jul 20, 2018 15.0 0.55 0.57
GG 180720C00016000 C Jul 20, 2018 16.0 0.30 0.31
GG 180720C00017000 C Jul 20, 2018 17.0 0.16 0.17
GG 180720C00018000 C Jul 20, 2018 18.0 0.09 0.11
GG 180720C00019000 C Jul 20, 2018 19.0 0.05 0.07
GG 180720C00020000 C Jul 20, 2018 20.0 0.03 0.05
GG 180720C00021000 C Jul 20, 2018 21.0 0.02 0.04
GG 180720P00005000 P Jul 20, 2018 5.0 0.00 0.02
GG 180720P00006000 P Jul 20, 2018 6.0 0.00 0.02
GG 180720P00007000 P Jul 20, 2018 7.0 0.00 0.02
GG 180720P00008000 P Jul 20, 2018 8.0 0.00 0.02
GG 180720P00009000 P Jul 20, 2018 9.0 0.00 0.02
GG 180720P00010000 P Jul 20, 2018 10.0 0.00 0.03
GG 180720P00011000 P Jul 20, 2018 11.0 0.03 0.04
GG 180720P00012000 P Jul 20, 2018 12.0 0.10 0.11
GG 180720P00013000 P Jul 20, 2018 13.0 0.27 0.28
GG 180720P00014000 P Jul 20, 2018 14.0 0.62 0.64
GG 180720P00015000 P Jul 20, 2018 15.0 1.18 1.20
GG 180720P00016000 P Jul 20, 2018 16.0 1.91 1.95
GG 180720P00017000 P Jul 20, 2018 17.0 2.79 2.81
GG 180720P00018000 P Jul 20, 2018 18.0 3.70 3.80
GG 180720P00019000 P Jul 20, 2018 19.0 4.65 4.75
GG 180720P00020000 P Jul 20, 2018 20.0 5.65 5.75
GG 180720P00021000 P Jul 20, 2018 21.0 6.65 6.75
GG 181019C00005000 C Oct 19, 2018 5.0 8.55 9.45
GG 181019C00006000 C Oct 19, 2018 6.0 8.00 8.50
GG 181019C00007000 C Oct 19, 2018 7.0 7.15 7.45
GG 181019C00008000 C Oct 19, 2018 8.0 6.05 6.45
GG 181019C00009000 C Oct 19, 2018 9.0 5.20 5.50
GG 181019C00010000 C Oct 19, 2018 10.0 4.00 4.50
GG 181019C00011000 C Oct 19, 2018 11.0 3.45 3.65
GG 181019C00012000 C Oct 19, 2018 12.0 2.69 2.75
GG 181019C00013000 C Oct 19, 2018 13.0 1.96 2.00
GG 181019C00014000 C Oct 19, 2018 14.0 1.38 1.43
GG 181019C00015000 C Oct 19, 2018 15.0 0.94 0.98
GG 181019C00016000 C Oct 19, 2018 16.0 0.63 0.67
GG 181019C00017000 C Oct 19, 2018 17.0 0.43 0.47
GG 181019C00018000 C Oct 19, 2018 18.0 0.30 0.33
GG 181019C00019000 C Oct 19, 2018 19.0 0.21 0.24
GG 181019C00020000 C Oct 19, 2018 20.0 0.15 0.18
GG 181019C00021000 C Oct 19, 2018 21.0 0.11 0.14
GG 181019C00022000 C Oct 19, 2018 22.0 0.08 0.11
GG 181019P00005000 P Oct 19, 2018 5.0 0.00 0.02
GG 181019P00006000 P Oct 19, 2018 6.0 0.00 0.02
GG 181019P00007000 P Oct 19, 2018 7.0 0.00 0.02
GG 181019P00008000 P Oct 19, 2018 8.0 0.00 0.03
GG 181019P00009000 P Oct 19, 2018 9.0 0.01 0.04
GG 181019P00010000 P Oct 19, 2018 10.0 0.06 0.07
GG 181019P00011000 P Oct 19, 2018 11.0 0.12 0.14
GG 181019P00012000 P Oct 19, 2018 12.0 0.27 0.29
GG 181019P00013000 P Oct 19, 2018 13.0 0.54 0.56
GG 181019P00014000 P Oct 19, 2018 14.0 0.94 0.98
GG 181019P00015000 P Oct 19, 2018 15.0 1.50 1.53
GG 181019P00016000 P Oct 19, 2018 16.0 2.19 2.22
GG 181019P00017000 P Oct 19, 2018 17.0 2.97 3.05
GG 181019P00018000 P Oct 19, 2018 18.0 3.80 3.90
GG 181019P00019000 P Oct 19, 2018 19.0 4.75 4.85
GG 181019P00020000 P Oct 19, 2018 20.0 5.70 5.85
GG 181019P00021000 P Oct 19, 2018 21.0 6.30 6.80
GG 181019P00022000 P Oct 19, 2018 22.0 7.60 7.80
GG 190118C00003000 C Jan 18, 2019 3.0 10.50 11.45
GG 190118C00005000 C Jan 18, 2019 5.0 8.90 9.50
GG 190118C00008000 C Jan 18, 2019 8.0 6.35 6.55
GG 190118C00010000 C Jan 18, 2019 10.0 4.55 4.65
GG 190118C00013000 C Jan 18, 2019 13.0 2.25 2.31
GG 190118C00015000 C Jan 18, 2019 15.0 1.28 1.33
GG 190118C00017000 C Jan 18, 2019 17.0 0.71 0.76
GG 190118C00018000 C Jan 18, 2019 18.0 0.54 0.58
GG 190118C00020000 C Jan 18, 2019 20.0 0.32 0.36
GG 190118C00022000 C Jan 18, 2019 22.0 0.20 0.24
GG 190118C00023000 C Jan 18, 2019 23.0 0.17 0.20
GG 190118C00025000 C Jan 18, 2019 25.0 0.12 0.14
GG 190118C00027000 C Jan 18, 2019 27.0 0.08 0.12
GG 190118C00030000 C Jan 18, 2019 30.0 0.08 0.09
GG 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
GG 190118P00005000 P Jan 18, 2019 5.0 0.00 0.02
GG 190118P00008000 P Jan 18, 2019 8.0 0.01 0.04
GG 190118P00010000 P Jan 18, 2019 10.0 0.11 0.13
GG 190118P00013000 P Jan 18, 2019 13.0 0.76 0.79
GG 190118P00015000 P Jan 18, 2019 15.0 1.75 1.78
GG 190118P00017000 P Jan 18, 2019 17.0 3.15 3.25
GG 190118P00018000 P Jan 18, 2019 18.0 4.00 4.05
GG 190118P00020000 P Jan 18, 2019 20.0 5.80 5.85
GG 190118P00022000 P Jan 18, 2019 22.0 7.45 7.80
GG 190118P00023000 P Jan 18, 2019 23.0 8.50 8.80
GG 190118P00025000 P Jan 18, 2019 25.0 10.15 10.75
GG 190118P00027000 P Jan 18, 2019 27.0 11.65 12.90
GG 190118P00030000 P Jan 18, 2019 30.0 14.75 16.15
GG 200117C00003000 C Jan 17, 2020 3.0 10.40 13.00
GG 200117C00005000 C Jan 17, 2020 5.0 7.95 11.45
GG 200117C00008000 C Jan 17, 2020 8.0 6.55 7.25
GG 200117C00010000 C Jan 17, 2020 10.0 5.15 5.35
GG 200117C00012000 C Jan 17, 2020 12.0 3.80 4.00
GG 200117C00015000 C Jan 17, 2020 15.0 2.31 2.73
GG 200117C00017000 C Jan 17, 2020 17.0 1.82 1.96
GG 200117C00020000 C Jan 17, 2020 20.0 1.20 1.34
GG 200117C00022000 C Jan 17, 2020 22.0 0.92 1.07
GG 200117C00025000 C Jan 17, 2020 25.0 0.61 0.83
GG 200117P00003000 P Jan 17, 2020 3.0 0.00 0.05
GG 200117P00005000 P Jan 17, 2020 5.0 0.00 0.07
GG 200117P00008000 P Jan 17, 2020 8.0 0.14 0.21
GG 200117P00010000 P Jan 17, 2020 10.0 0.45 0.55
GG 200117P00012000 P Jan 17, 2020 12.0 1.02 1.18
GG 200117P00015000 P Jan 17, 2020 15.0 2.52 2.73
GG 200117P00017000 P Jan 17, 2020 17.0 3.90 4.05
GG 200117P00020000 P Jan 17, 2020 20.0 6.25 6.45
GG 200117P00022000 P Jan 17, 2020 22.0 7.95 8.20
GG 200117P00025000 P Jan 17, 2020 25.0 10.75 11.05
OPRA data is delayed 15 minutes.