Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Goldcorp Inc (GG)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 130531C00020000 C 05/31/13 20.0 5.20 8.70
GG 130531C00021000 C 05/31/13 21.0 4.30 7.55
GG 130531C00022000 C 05/31/13 22.0 3.15 4.95
GG 130531C00022500 C 05/31/13 22.5 4.30 4.40
GG 130531C00023000 C 05/31/13 23.0 3.75 3.90
GG 130531C00023500 C 05/31/13 23.5 3.25 3.45
GG 130531C00024000 C 05/31/13 24.0 2.79 2.94
GG 130531C00024500 C 05/31/13 24.5 2.29 2.45
GG 130531C00025000 C 05/31/13 25.0 1.89 1.93
GG 130531C00025500 C 05/31/13 25.5 1.45 1.50
GG 130531C00026000 C 05/31/13 26.0 1.01 1.14
GG 130531C00026500 C 05/31/13 26.5 0.73 0.76
GG 130531C00027000 C 05/31/13 27.0 0.47 0.50
GG 130531C00027500 C 05/31/13 27.5 0.28 0.30
GG 130531C00028000 C 05/31/13 28.0 0.16 0.18
GG 130531C00028500 C 05/31/13 28.5 0.08 0.10
GG 130531C00029000 C 05/31/13 29.0 0.04 0.06
GG 130531C00029500 C 05/31/13 29.5 0.00 0.05
GG 130531C00030000 C 05/31/13 30.0 0.00 0.08
GG 130531C00030500 C 05/31/13 30.5 0.00 0.06
GG 130531C00031000 C 05/31/13 31.0 0.00 0.04
GG 130531C00031500 C 05/31/13 31.5 0.00 0.03
GG 130531C00032000 C 05/31/13 32.0 0.00 0.02
GG 130531C00032500 C 05/31/13 32.5 0.00 0.02
GG 130531C00033000 C 05/31/13 33.0 0.00 0.02
GG 130531C00034000 C 05/31/13 34.0 0.00 0.02
GG 130531C00035000 C 05/31/13 35.0 0.00 0.02
GG 130531P00020000 P 05/31/13 20.0 0.00 0.02
GG 130531P00021000 P 05/31/13 21.0 0.00 0.02
GG 130531P00022000 P 05/31/13 22.0 0.00 0.03
GG 130531P00022500 P 05/31/13 22.5 0.00 0.05
GG 130531P00023000 P 05/31/13 23.0 0.00 0.07
GG 130531P00023500 P 05/31/13 23.5 0.00 0.02
GG 130531P00024000 P 05/31/13 24.0 0.00 0.06
GG 130531P00024500 P 05/31/13 24.5 0.02 0.07
GG 130531P00025000 P 05/31/13 25.0 0.07 0.09
GG 130531P00025500 P 05/31/13 25.5 0.13 0.15
GG 130531P00026000 P 05/31/13 26.0 0.23 0.25
GG 130531P00026500 P 05/31/13 26.5 0.40 0.42
GG 130531P00027000 P 05/31/13 27.0 0.63 0.66
GG 130531P00027500 P 05/31/13 27.5 0.94 0.97
GG 130531P00028000 P 05/31/13 28.0 1.31 1.35
GG 130531P00028500 P 05/31/13 28.5 1.70 1.89
GG 130531P00029000 P 05/31/13 29.0 2.12 2.35
GG 130531P00029500 P 05/31/13 29.5 1.98 3.45
GG 130531P00030000 P 05/31/13 30.0 2.43 3.60
GG 130531P00030500 P 05/31/13 30.5 2.92 4.10
GG 130531P00031000 P 05/31/13 31.0 3.35 4.35
GG 130531P00031500 P 05/31/13 31.5 3.90 4.85
GG 130531P00032000 P 05/31/13 32.0 4.40 6.40
GG 130531P00032500 P 05/31/13 32.5 3.55 7.35
GG 130531P00033000 P 05/31/13 33.0 4.40 7.85
GG 130531P00034000 P 05/31/13 34.0 5.20 7.35
GG 130531P00035000 P 05/31/13 35.0 6.05 9.90
GG 130622C00020000 C 06/22/13 20.0 6.80 6.90
GG 130622C00021000 C 06/22/13 21.0 5.85 5.90
GG 130622C00022000 C 06/22/13 22.0 4.75 5.00
GG 130622C00023000 C 06/22/13 23.0 3.95 4.00
GG 130622C00024000 C 06/22/13 24.0 3.05 3.10
GG 130622C00025000 C 06/22/13 25.0 2.26 2.29
GG 130622C00026000 C 06/22/13 26.0 1.58 1.61
GG 130622C00027000 C 06/22/13 27.0 1.04 1.06
GG 130622C00028000 C 06/22/13 28.0 0.64 0.66
GG 130622C00029000 C 06/22/13 29.0 0.38 0.40
GG 130622C00030000 C 06/22/13 30.0 0.22 0.23
GG 130622C00031000 C 06/22/13 31.0 0.12 0.14
GG 130622C00032000 C 06/22/13 32.0 0.07 0.08
GG 130622C00033000 C 06/22/13 33.0 0.04 0.05
GG 130622C00034000 C 06/22/13 34.0 0.03 0.04
GG 130622C00035000 C 06/22/13 35.0 0.00 0.03
GG 130622C00036000 C 06/22/13 36.0 0.00 0.02
GG 130622C00037000 C 06/22/13 37.0 0.00 0.03
GG 130622C00038000 C 06/22/13 38.0 0.00 0.03
GG 130622C00039000 C 06/22/13 39.0 0.00 0.03
GG 130622C00040000 C 06/22/13 40.0 0.00 0.02
GG 130622C00041000 C 06/22/13 41.0 0.00 0.03
GG 130622P00020000 P 06/22/13 20.0 0.02 0.05
GG 130622P00021000 P 06/22/13 21.0 0.04 0.07
GG 130622P00022000 P 06/22/13 22.0 0.08 0.10
GG 130622P00023000 P 06/22/13 23.0 0.14 0.16
GG 130622P00024000 P 06/22/13 24.0 0.26 0.28
GG 130622P00025000 P 06/22/13 25.0 0.46 0.48
GG 130622P00026000 P 06/22/13 26.0 0.78 0.80
GG 130622P00027000 P 06/22/13 27.0 1.24 1.26
GG 130622P00028000 P 06/22/13 28.0 1.85 1.87
GG 130622P00029000 P 06/22/13 29.0 2.58 2.61
GG 130622P00030000 P 06/22/13 30.0 3.40 3.45
GG 130622P00031000 P 06/22/13 31.0 4.30 4.40
GG 130622P00032000 P 06/22/13 32.0 5.25 5.35
GG 130622P00033000 P 06/22/13 33.0 6.20 6.30
GG 130622P00034000 P 06/22/13 34.0 6.45 7.35
GG 130622P00035000 P 06/22/13 35.0 8.20 8.25
GG 130622P00036000 P 06/22/13 36.0 8.40 9.40
GG 130622P00037000 P 06/22/13 37.0 8.90 10.40
GG 130622P00038000 P 06/22/13 38.0 11.15 11.25
GG 130622P00039000 P 06/22/13 39.0 10.30 12.75
GG 130622P00040000 P 06/22/13 40.0 11.50 14.85
GG 130622P00041000 P 06/22/13 41.0 12.50 14.55
GG 130720C00015000 C 07/20/13 15.0 10.30 13.60
GG 130720C00016000 C 07/20/13 16.0 10.45 11.40
GG 130720C00017000 C 07/20/13 17.0 8.90 10.60
GG 130720C00018000 C 07/20/13 18.0 8.40 9.65
GG 130720C00019000 C 07/20/13 19.0 7.45 8.65
GG 130720C00020000 C 07/20/13 20.0 6.45 7.40
GG 130720C00021000 C 07/20/13 21.0 5.50 6.40
GG 130720C00022000 C 07/20/13 22.0 4.70 5.20
GG 130720C00023000 C 07/20/13 23.0 3.95 4.25
GG 130720C00024000 C 07/20/13 24.0 3.30 3.40
GG 130720C00025000 C 07/20/13 25.0 2.60 2.64
GG 130720C00026000 C 07/20/13 26.0 1.98 2.01
GG 130720C00027000 C 07/20/13 27.0 1.46 1.48
GG 130720C00028000 C 07/20/13 28.0 1.05 1.07
GG 130720C00029000 C 07/20/13 29.0 0.74 0.76
GG 130720C00030000 C 07/20/13 30.0 0.51 0.54
GG 130720C00031000 C 07/20/13 31.0 0.35 0.37
GG 130720C00032000 C 07/20/13 32.0 0.24 0.26
GG 130720C00033000 C 07/20/13 33.0 0.17 0.19
GG 130720C00034000 C 07/20/13 34.0 0.12 0.14
GG 130720C00035000 C 07/20/13 35.0 0.08 0.11
GG 130720C00036000 C 07/20/13 36.0 0.06 0.08
GG 130720C00037000 C 07/20/13 37.0 0.05 0.07
GG 130720C00038000 C 07/20/13 38.0 0.05 0.06
GG 130720C00039000 C 07/20/13 39.0 0.03 0.05
GG 130720C00040000 C 07/20/13 40.0 0.03 0.05
GG 130720C00041000 C 07/20/13 41.0 0.00 0.04
GG 130720C00042000 C 07/20/13 42.0 0.00 0.03
GG 130720C00043000 C 07/20/13 43.0 0.00 0.03
GG 130720C00044000 C 07/20/13 44.0 0.00 0.03
GG 130720C00045000 C 07/20/13 45.0 0.01 0.03
GG 130720C00046000 C 07/20/13 46.0 0.00 0.03
GG 130720C00047000 C 07/20/13 47.0 0.00 0.03
GG 130720C00048000 C 07/20/13 48.0 0.00 0.03
GG 130720C00049000 C 07/20/13 49.0 0.00 0.03
GG 130720C00050000 C 07/20/13 50.0 0.00 0.03
GG 130720C00055000 C 07/20/13 55.0 0.00 0.02
GG 130720C00060000 C 07/20/13 60.0 0.00 0.02
GG 130720P00015000 P 07/20/13 15.0 0.00 0.03
GG 130720P00016000 P 07/20/13 16.0 0.01 0.04
GG 130720P00017000 P 07/20/13 17.0 0.01 0.06
GG 130720P00018000 P 07/20/13 18.0 0.01 0.10
GG 130720P00019000 P 07/20/13 19.0 0.03 0.13
GG 130720P00020000 P 07/20/13 20.0 0.05 0.15
GG 130720P00021000 P 07/20/13 21.0 0.10 0.19
GG 130720P00022000 P 07/20/13 22.0 0.23 0.25
GG 130720P00023000 P 07/20/13 23.0 0.36 0.38
GG 130720P00024000 P 07/20/13 24.0 0.56 0.58
GG 130720P00025000 P 07/20/13 25.0 0.84 0.86
GG 130720P00026000 P 07/20/13 26.0 1.21 1.23
GG 130720P00027000 P 07/20/13 27.0 1.70 1.72
GG 130720P00028000 P 07/20/13 28.0 2.28 2.31
GG 130720P00029000 P 07/20/13 29.0 2.97 3.00
GG 130720P00030000 P 07/20/13 30.0 3.70 3.80
GG 130720P00031000 P 07/20/13 31.0 4.55 4.65
GG 130720P00032000 P 07/20/13 32.0 5.45 5.50
GG 130720P00033000 P 07/20/13 33.0 6.35 6.45
GG 130720P00034000 P 07/20/13 34.0 7.30 7.40
GG 130720P00035000 P 07/20/13 35.0 8.30 8.35
GG 130720P00036000 P 07/20/13 36.0 8.55 9.70
GG 130720P00037000 P 07/20/13 37.0 9.50 10.75
GG 130720P00038000 P 07/20/13 38.0 11.20 11.35
GG 130720P00039000 P 07/20/13 39.0 12.15 13.00
GG 130720P00040000 P 07/20/13 40.0 13.20 13.30
GG 130720P00041000 P 07/20/13 41.0 14.20 14.30
GG 130720P00042000 P 07/20/13 42.0 15.20 15.30
GG 130720P00043000 P 07/20/13 43.0 14.95 16.65
GG 130720P00044000 P 07/20/13 44.0 16.45 17.90
GG 130720P00045000 P 07/20/13 45.0 16.95 20.00
GG 130720P00046000 P 07/20/13 46.0 17.35 21.00
GG 130720P00047000 P 07/20/13 47.0 18.10 22.00
GG 130720P00048000 P 07/20/13 48.0 19.90 23.00
GG 130720P00049000 P 07/20/13 49.0 20.40 23.90
GG 130720P00050000 P 07/20/13 50.0 21.45 24.75
GG 130720P00055000 P 07/20/13 55.0 26.20 30.00
GG 130720P00060000 P 07/20/13 60.0 31.05 35.15
GG 131019C00014000 C 10/19/13 14.0 11.05 14.65
GG 131019C00015000 C 10/19/13 15.0 10.30 12.70
GG 131019C00016000 C 10/19/13 16.0 9.20 12.70
GG 131019C00017000 C 10/19/13 17.0 8.45 11.20
GG 131019C00018000 C 10/19/13 18.0 8.50 10.25
GG 131019C00019000 C 10/19/13 19.0 7.65 9.35
GG 131019C00020000 C 10/19/13 20.0 7.00 7.30
GG 131019C00021000 C 10/19/13 21.0 6.25 6.35
GG 131019C00022000 C 10/19/13 22.0 5.45 5.55
GG 131019C00023000 C 10/19/13 23.0 4.60 4.85
GG 131019C00024000 C 10/19/13 24.0 4.05 4.15
GG 131019C00025000 C 10/19/13 25.0 3.40 3.50
GG 131019C00026000 C 10/19/13 26.0 2.88 2.92
GG 131019C00027000 C 10/19/13 27.0 2.39 2.43
GG 131019C00028000 C 10/19/13 28.0 1.97 1.99
GG 131019C00029000 C 10/19/13 29.0 1.60 1.64
GG 131019C00030000 C 10/19/13 30.0 1.30 1.33
GG 131019C00031000 C 10/19/13 31.0 1.05 1.08
GG 131019C00032000 C 10/19/13 32.0 0.84 0.87
GG 131019C00033000 C 10/19/13 33.0 0.67 0.70
GG 131019C00034000 C 10/19/13 34.0 0.53 0.56
GG 131019C00035000 C 10/19/13 35.0 0.42 0.45
GG 131019C00036000 C 10/19/13 36.0 0.34 0.36
GG 131019C00037000 C 10/19/13 37.0 0.27 0.29
GG 131019C00038000 C 10/19/13 38.0 0.21 0.24
GG 131019C00039000 C 10/19/13 39.0 0.17 0.19
GG 131019C00040000 C 10/19/13 40.0 0.13 0.16
GG 131019C00041000 C 10/19/13 41.0 0.10 0.13
GG 131019C00042000 C 10/19/13 42.0 0.09 0.11
GG 131019C00043000 C 10/19/13 43.0 0.06 0.11
GG 131019C00044000 C 10/19/13 44.0 0.04 0.10
GG 131019C00045000 C 10/19/13 45.0 0.04 0.07
GG 131019C00046000 C 10/19/13 46.0 0.02 0.08
GG 131019C00047000 C 10/19/13 47.0 0.02 0.08
GG 131019C00048000 C 10/19/13 48.0 0.01 0.07
GG 131019C00049000 C 10/19/13 49.0 0.01 0.06
GG 131019C00050000 C 10/19/13 50.0 0.00 0.07
GG 131019P00014000 P 10/19/13 14.0 0.03 0.10
GG 131019P00015000 P 10/19/13 15.0 0.04 0.12
GG 131019P00016000 P 10/19/13 16.0 0.05 0.17
GG 131019P00017000 P 10/19/13 17.0 0.10 0.21
GG 131019P00018000 P 10/19/13 18.0 0.23 0.26
GG 131019P00019000 P 10/19/13 19.0 0.32 0.35
GG 131019P00020000 P 10/19/13 20.0 0.44 0.47
GG 131019P00021000 P 10/19/13 21.0 0.60 0.63
GG 131019P00022000 P 10/19/13 22.0 0.81 0.84
GG 131019P00023000 P 10/19/13 23.0 1.06 1.10
GG 131019P00024000 P 10/19/13 24.0 1.38 1.41
GG 131019P00025000 P 10/19/13 25.0 1.76 1.80
GG 131019P00026000 P 10/19/13 26.0 2.21 2.25
GG 131019P00027000 P 10/19/13 27.0 2.72 2.76
GG 131019P00028000 P 10/19/13 28.0 3.25 3.35
GG 131019P00029000 P 10/19/13 29.0 3.90 4.00
GG 131019P00030000 P 10/19/13 30.0 4.60 4.70
GG 131019P00031000 P 10/19/13 31.0 5.35 5.45
GG 131019P00032000 P 10/19/13 32.0 6.15 6.25
GG 131019P00033000 P 10/19/13 33.0 6.95 7.05
GG 131019P00034000 P 10/19/13 34.0 7.80 7.95
GG 131019P00035000 P 10/19/13 35.0 8.70 8.80
GG 131019P00036000 P 10/19/13 36.0 9.60 9.75
GG 131019P00037000 P 10/19/13 37.0 10.50 10.70
GG 131019P00038000 P 10/19/13 38.0 11.50 11.60
GG 131019P00039000 P 10/19/13 39.0 12.00 13.45
GG 131019P00040000 P 10/19/13 40.0 13.35 13.70
GG 131019P00041000 P 10/19/13 41.0 13.60 15.55
GG 131019P00042000 P 10/19/13 42.0 14.55 16.65
GG 131019P00043000 P 10/19/13 43.0 16.35 16.45
GG 131019P00044000 P 10/19/13 44.0 16.45 18.30
GG 131019P00045000 P 10/19/13 45.0 17.05 20.00
GG 131019P00046000 P 10/19/13 46.0 18.55 19.90
GG 131019P00047000 P 10/19/13 47.0 19.50 22.00
GG 131019P00048000 P 10/19/13 48.0 20.25 21.85
GG 131019P00049000 P 10/19/13 49.0 21.55 22.85
GG 131019P00050000 P 10/19/13 50.0 22.50 23.80
GG 140118C00014000 C 01/18/14 14.0 12.65 12.95
GG 140118C00015000 C 01/18/14 15.0 11.80 11.95
GG 140118C00016000 C 01/18/14 16.0 10.90 11.00
GG 140118C00017000 C 01/18/14 17.0 9.95 10.05
GG 140118C00018000 C 01/18/14 18.0 9.05 9.20
GG 140118C00019000 C 01/18/14 19.0 8.20 8.30
GG 140118C00020000 C 01/18/14 20.0 7.40 7.50
GG 140118C00021000 C 01/18/14 21.0 6.60 6.70
GG 140118C00022000 C 01/18/14 22.0 5.85 6.00
GG 140118C00023000 C 01/18/14 23.0 5.20 5.30
GG 140118C00024000 C 01/18/14 24.0 4.55 4.65
GG 140118C00025000 C 01/18/14 25.0 4.00 4.10
GG 140118C00026000 C 01/18/14 26.0 3.50 3.60
GG 140118C00027000 C 01/18/14 27.0 3.00 3.10
GG 140118C00028000 C 01/18/14 28.0 2.61 2.66
GG 140118C00029000 C 01/18/14 29.0 2.24 2.29
GG 140118C00030000 C 01/18/14 30.0 1.92 1.97
GG 140118C00031000 C 01/18/14 31.0 1.64 1.69
GG 140118C00032000 C 01/18/14 32.0 1.40 1.45
GG 140118C00033000 C 01/18/14 33.0 1.19 1.23
GG 140118C00034000 C 01/18/14 34.0 1.01 1.05
GG 140118C00035000 C 01/18/14 35.0 0.86 0.90
GG 140118C00036000 C 01/18/14 36.0 0.73 0.77
GG 140118C00037000 C 01/18/14 37.0 0.63 0.66
GG 140118C00038000 C 01/18/14 38.0 0.54 0.57
GG 140118C00039000 C 01/18/14 39.0 0.46 0.49
GG 140118C00040000 C 01/18/14 40.0 0.40 0.43
GG 140118C00041000 C 01/18/14 41.0 0.34 0.37
GG 140118C00042000 C 01/18/14 42.0 0.30 0.32
GG 140118C00043000 C 01/18/14 43.0 0.26 0.28
GG 140118C00045000 C 01/18/14 45.0 0.19 0.22
GG 140118C00050000 C 01/18/14 50.0 0.10 0.13
GG 140118C00052500 C 01/18/14 52.5 0.08 0.11
GG 140118C00055000 C 01/18/14 55.0 0.07 0.10
GG 140118C00060000 C 01/18/14 60.0 0.05 0.07
GG 140118C00065000 C 01/18/14 65.0 0.02 0.05
GG 140118C00070000 C 01/18/14 70.0 0.02 0.04
GG 140118C00075000 C 01/18/14 75.0 0.02 0.03
GG 140118C00080000 C 01/18/14 80.0 0.01 0.02
GG 140118P00014000 P 01/18/14 14.0 0.15 0.17
GG 140118P00015000 P 01/18/14 15.0 0.21 0.24
GG 140118P00016000 P 01/18/14 16.0 0.28 0.31
GG 140118P00017000 P 01/18/14 17.0 0.38 0.41
GG 140118P00018000 P 01/18/14 18.0 0.50 0.53
GG 140118P00019000 P 01/18/14 19.0 0.66 0.68
GG 140118P00020000 P 01/18/14 20.0 0.84 0.87
GG 140118P00021000 P 01/18/14 21.0 1.07 1.10
GG 140118P00022000 P 01/18/14 22.0 1.34 1.38
GG 140118P00023000 P 01/18/14 23.0 1.67 1.70
GG 140118P00024000 P 01/18/14 24.0 2.04 2.08
GG 140118P00025000 P 01/18/14 25.0 2.47 2.51
GG 140118P00026000 P 01/18/14 26.0 2.94 2.99
GG 140118P00027000 P 01/18/14 27.0 3.45 3.55
GG 140118P00028000 P 01/18/14 28.0 4.05 4.15
GG 140118P00029000 P 01/18/14 29.0 4.65 4.75
GG 140118P00030000 P 01/18/14 30.0 5.35 5.45
GG 140118P00031000 P 01/18/14 31.0 6.05 6.15
GG 140118P00032000 P 01/18/14 32.0 6.80 6.90
GG 140118P00033000 P 01/18/14 33.0 7.60 7.70
GG 140118P00034000 P 01/18/14 34.0 8.40 8.55
GG 140118P00035000 P 01/18/14 35.0 9.25 9.40
GG 140118P00036000 P 01/18/14 36.0 10.15 10.25
GG 140118P00037000 P 01/18/14 37.0 11.00 11.15
GG 140118P00038000 P 01/18/14 38.0 11.90 12.05
GG 140118P00039000 P 01/18/14 39.0 12.85 13.00
GG 140118P00040000 P 01/18/14 40.0 13.75 13.90
GG 140118P00041000 P 01/18/14 41.0 14.70 14.85
GG 140118P00042000 P 01/18/14 42.0 15.65 15.80
GG 140118P00043000 P 01/18/14 43.0 16.60 16.75
GG 140118P00045000 P 01/18/14 45.0 18.55 18.75
GG 140118P00050000 P 01/18/14 50.0 23.40 23.65
GG 140118P00052500 P 01/18/14 52.5 25.85 26.10
GG 140118P00055000 P 01/18/14 55.0 28.35 28.65
GG 140118P00060000 P 01/18/14 60.0 33.25 33.75
GG 140118P00065000 P 01/18/14 65.0 38.25 38.75
GG 140118P00070000 P 01/18/14 70.0 43.20 43.75
GG 140118P00075000 P 01/18/14 75.0 48.20 48.80
GG 140118P00080000 P 01/18/14 80.0 53.20 53.70
GG 150117C00015000 C 01/17/15 15.0 12.00 12.15
GG 150117C00018000 C 01/17/15 18.0 9.60 9.75
GG 150117C00020000 C 01/17/15 20.0 8.20 8.40
GG 150117C00023000 C 01/17/15 23.0 6.40 6.60
GG 150117C00025000 C 01/17/15 25.0 5.40 5.55
GG 150117C00028000 C 01/17/15 28.0 4.15 4.30
GG 150117C00030000 C 01/17/15 30.0 3.45 3.60
GG 150117C00033000 C 01/17/15 33.0 2.64 2.74
GG 150117C00035000 C 01/17/15 35.0 2.20 2.30
GG 150117C00038000 C 01/17/15 38.0 1.68 1.78
GG 150117C00040000 C 01/17/15 40.0 1.39 1.48
GG 150117C00043000 C 01/17/15 43.0 1.09 1.16
GG 150117C00045000 C 01/17/15 45.0 0.91 0.98
GG 150117C00047000 C 01/17/15 47.0 0.77 0.84
GG 150117C00050000 C 01/17/15 50.0 0.65 0.68
GG 150117C00055000 C 01/17/15 55.0 0.42 0.48
GG 150117C00060000 C 01/17/15 60.0 0.30 0.34
GG 150117C00065000 C 01/17/15 65.0 0.23 0.28
GG 150117C00070000 C 01/17/15 70.0 0.17 0.19
GG 150117P00015000 P 01/17/15 15.0 0.79 0.83
GG 150117P00018000 P 01/17/15 18.0 1.48 1.52
GG 150117P00020000 P 01/17/15 20.0 2.09 2.15
GG 150117P00023000 P 01/17/15 23.0 3.25 3.40
GG 150117P00025000 P 01/17/15 25.0 4.25 4.35
GG 150117P00028000 P 01/17/15 28.0 5.95 6.15
GG 150117P00030000 P 01/17/15 30.0 7.25 7.45
GG 150117P00033000 P 01/17/15 33.0 9.40 9.60
GG 150117P00035000 P 01/17/15 35.0 10.95 11.15
GG 150117P00038000 P 01/17/15 38.0 13.40 13.65
GG 150117P00040000 P 01/17/15 40.0 15.10 15.40
GG 150117P00043000 P 01/17/15 43.0 17.75 17.95
GG 150117P00045000 P 01/17/15 45.0 19.55 19.75
GG 150117P00047000 P 01/17/15 47.0 21.40 21.60
GG 150117P00050000 P 01/17/15 50.0 24.20 24.40
GG 150117P00055000 P 01/17/15 55.0 28.95 29.20
GG 150117P00060000 P 01/17/15 60.0 33.65 34.30
GG 150117P00065000 P 01/17/15 65.0 38.55 39.15
GG 150117P00070000 P 01/17/15 70.0 43.45 44.00