Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Goldcorp Inc (GG)
As of Mar 26 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 150327C00011000 C 03/27/15 11.0 7.65 8.15
GG 150327C00011500 C 03/27/15 11.5 7.15 7.55
GG 150327C00012000 C 03/27/15 12.0 6.70 7.15
GG 150327C00012500 C 03/27/15 12.5 6.20 6.65
GG 150327C00013000 C 03/27/15 13.0 5.70 6.15
GG 150327C00013500 C 03/27/15 13.5 5.20 5.65
GG 150327C00014000 C 03/27/15 14.0 4.70 5.05
GG 150327C00014500 C 03/27/15 14.5 4.20 4.85
GG 150327C00015000 C 03/27/15 15.0 3.70 4.05
GG 150327C00015500 C 03/27/15 15.5 3.20 3.55
GG 150327C00016000 C 03/27/15 16.0 2.70 3.35
GG 150327C00016500 C 03/27/15 16.5 2.23 2.61
GG 150327C00017000 C 03/27/15 17.0 1.76 2.23
GG 150327C00017500 C 03/27/15 17.5 1.27 1.52
GG 150327C00018000 C 03/27/15 18.0 0.78 1.26
GG 150327C00018500 C 03/27/15 18.5 0.35 0.73
GG 150327C00019000 C 03/27/15 19.0 0.10 0.13
GG 150327C00019500 C 03/27/15 19.5 0.02 0.06
GG 150327C00020000 C 03/27/15 20.0 0.00 0.04
GG 150327C00020500 C 03/27/15 20.5 0.00 0.06
GG 150327C00021000 C 03/27/15 21.0 0.00 0.05
GG 150327C00021500 C 03/27/15 21.5 0.00 0.05
GG 150327C00022000 C 03/27/15 22.0 0.00 0.05
GG 150327C00022500 C 03/27/15 22.5 0.00 0.05
GG 150327C00023000 C 03/27/15 23.0 0.00 0.05
GG 150327C00023500 C 03/27/15 23.5 0.00 0.03
GG 150327C00024000 C 03/27/15 24.0 0.00 0.05
GG 150327C00024500 C 03/27/15 24.5 0.00 0.04
GG 150327C00025000 C 03/27/15 25.0 0.00 0.05
GG 150327C00025500 C 03/27/15 25.5 0.00 0.05
GG 150327C00026000 C 03/27/15 26.0 0.00 0.05
GG 150327C00026500 C 03/27/15 26.5 0.00 0.05
GG 150327C00027000 C 03/27/15 27.0 0.00 0.05
GG 150327C00027500 C 03/27/15 27.5 0.00 0.05
GG 150327C00028000 C 03/27/15 28.0 0.00 0.05
GG 150327C00028500 C 03/27/15 28.5 0.00 0.05
GG 150327C00029000 C 03/27/15 29.0 0.00 0.05
GG 150327C00029500 C 03/27/15 29.5 0.00 0.05
GG 150327C00030000 C 03/27/15 30.0 0.00 0.05
GG 150327C00030500 C 03/27/15 30.5 0.00 0.05
GG 150327C00031000 C 03/27/15 31.0 0.00 0.05
GG 150327C00031500 C 03/27/15 31.5 0.00 0.05
GG 150327C00032000 C 03/27/15 32.0 0.00 0.05
GG 150327C00032500 C 03/27/15 32.5 0.00 0.05
GG 150327C00033000 C 03/27/15 33.0 0.00 0.05
GG 150327C00033500 C 03/27/15 33.5 0.00 0.05
GG 150327C00034000 C 03/27/15 34.0 0.00 0.05
GG 150327P00011000 P 03/27/15 11.0 0.00 0.05
GG 150327P00011500 P 03/27/15 11.5 0.00 0.05
GG 150327P00012000 P 03/27/15 12.0 0.00 0.05
GG 150327P00012500 P 03/27/15 12.5 0.00 0.05
GG 150327P00013000 P 03/27/15 13.0 0.00 0.05
GG 150327P00013500 P 03/27/15 13.5 0.00 0.05
GG 150327P00014000 P 03/27/15 14.0 0.00 0.05
GG 150327P00014500 P 03/27/15 14.5 0.00 0.05
GG 150327P00015000 P 03/27/15 15.0 0.00 0.05
GG 150327P00015500 P 03/27/15 15.5 0.00 0.05
GG 150327P00016000 P 03/27/15 16.0 0.00 0.05
GG 150327P00016500 P 03/27/15 16.5 0.00 0.05
GG 150327P00017000 P 03/27/15 17.0 0.00 0.05
GG 150327P00017500 P 03/27/15 17.5 0.00 0.06
GG 150327P00018000 P 03/27/15 18.0 0.00 0.06
GG 150327P00018500 P 03/27/15 18.5 0.07 0.12
GG 150327P00019000 P 03/27/15 19.0 0.31 0.35
GG 150327P00019500 P 03/27/15 19.5 0.41 0.77
GG 150327P00020000 P 03/27/15 20.0 0.78 1.26
GG 150327P00020500 P 03/27/15 20.5 1.27 1.75
GG 150327P00021000 P 03/27/15 21.0 1.78 2.27
GG 150327P00021500 P 03/27/15 21.5 2.10 2.78
GG 150327P00022000 P 03/27/15 22.0 2.70 3.30
GG 150327P00022500 P 03/27/15 22.5 3.15 3.80
GG 150327P00023000 P 03/27/15 23.0 3.65 4.30
GG 150327P00023500 P 03/27/15 23.5 4.15 4.80
GG 150327P00024000 P 03/27/15 24.0 4.65 5.35
GG 150327P00024500 P 03/27/15 24.5 5.05 5.80
GG 150327P00025000 P 03/27/15 25.0 5.55 6.30
GG 150327P00025500 P 03/27/15 25.5 6.05 6.80
GG 150327P00026000 P 03/27/15 26.0 6.55 7.35
GG 150327P00026500 P 03/27/15 26.5 7.05 7.80
GG 150327P00027000 P 03/27/15 27.0 7.50 8.35
GG 150327P00027500 P 03/27/15 27.5 7.95 8.85
GG 150327P00028000 P 03/27/15 28.0 8.50 9.35
GG 150327P00028500 P 03/27/15 28.5 8.95 9.85
GG 150327P00029000 P 03/27/15 29.0 8.35 10.45
GG 150327P00029500 P 03/27/15 29.5 8.85 12.05
GG 150327P00030000 P 03/27/15 30.0 9.35 12.50
GG 150327P00030500 P 03/27/15 30.5 9.85 13.10
GG 150327P00031000 P 03/27/15 31.0 10.35 13.20
GG 150327P00031500 P 03/27/15 31.5 10.85 13.15
GG 150327P00032000 P 03/27/15 32.0 11.35 13.55
GG 150327P00032500 P 03/27/15 32.5 11.85 14.05
GG 150327P00033000 P 03/27/15 33.0 12.35 14.55
GG 150327P00033500 P 03/27/15 33.5 12.85 15.00
GG 150327P00034000 P 03/27/15 34.0 14.25 15.45
GG 150402C00011000 C 04/02/15 11.0 7.60 8.45
GG 150402C00011500 C 04/02/15 11.5 6.60 7.65
GG 150402C00012000 C 04/02/15 12.0 6.70 7.45
GG 150402C00012500 C 04/02/15 12.5 6.20 6.95
GG 150402C00013000 C 04/02/15 13.0 5.65 6.45
GG 150402C00013500 C 04/02/15 13.5 5.25 5.65
GG 150402C00014000 C 04/02/15 14.0 4.75 5.35
GG 150402C00014500 C 04/02/15 14.5 4.25 4.85
GG 150402C00015000 C 04/02/15 15.0 3.75 4.35
GG 150402C00015500 C 04/02/15 15.5 3.25 3.85
GG 150402C00016000 C 04/02/15 16.0 2.78 3.40
GG 150402C00016500 C 04/02/15 16.5 2.30 2.90
GG 150402C00017000 C 04/02/15 17.0 1.81 2.27
GG 150402C00017500 C 04/02/15 17.5 1.33 1.67
GG 150402C00018000 C 04/02/15 18.0 0.91 1.03
GG 150402C00018500 C 04/02/15 18.5 0.57 0.87
GG 150402C00019000 C 04/02/15 19.0 0.31 0.35
GG 150402C00019500 C 04/02/15 19.5 0.15 0.24
GG 150402C00020000 C 04/02/15 20.0 0.07 0.10
GG 150402C00020500 C 04/02/15 20.5 0.03 0.06
GG 150402C00021000 C 04/02/15 21.0 0.02 0.06
GG 150402C00021500 C 04/02/15 21.5 0.01 0.06
GG 150402C00022000 C 04/02/15 22.0 0.00 0.06
GG 150402C00022500 C 04/02/15 22.5 0.00 0.05
GG 150402C00023000 C 04/02/15 23.0 0.00 0.05
GG 150402C00023500 C 04/02/15 23.5 0.00 0.05
GG 150402C00024000 C 04/02/15 24.0 0.00 0.05
GG 150402C00024500 C 04/02/15 24.5 0.00 0.05
GG 150402C00025000 C 04/02/15 25.0 0.00 0.05
GG 150402C00025500 C 04/02/15 25.5 0.00 0.05
GG 150402C00026000 C 04/02/15 26.0 0.00 0.05
GG 150402C00026500 C 04/02/15 26.5 0.00 0.05
GG 150402C00027000 C 04/02/15 27.0 0.00 0.05
GG 150402C00027500 C 04/02/15 27.5 0.00 0.05
GG 150402C00028000 C 04/02/15 28.0 0.00 0.05
GG 150402C00028500 C 04/02/15 28.5 0.00 0.05
GG 150402C00029000 C 04/02/15 29.0 0.00 0.05
GG 150402C00029500 C 04/02/15 29.5 0.00 0.05
GG 150402C00030000 C 04/02/15 30.0 0.00 0.05
GG 150402C00030500 C 04/02/15 30.5 0.00 0.05
GG 150402C00031000 C 04/02/15 31.0 0.00 0.05
GG 150402C00031500 C 04/02/15 31.5 0.00 0.05
GG 150402C00032000 C 04/02/15 32.0 0.00 0.05
GG 150402C00032500 C 04/02/15 32.5 0.00 0.05
GG 150402P00011000 P 04/02/15 11.0 0.00 0.05
GG 150402P00011500 P 04/02/15 11.5 0.00 0.05
GG 150402P00012000 P 04/02/15 12.0 0.00 0.05
GG 150402P00012500 P 04/02/15 12.5 0.00 0.05
GG 150402P00013000 P 04/02/15 13.0 0.00 0.05
GG 150402P00013500 P 04/02/15 13.5 0.00 0.06
GG 150402P00014000 P 04/02/15 14.0 0.00 0.06
GG 150402P00014500 P 04/02/15 14.5 0.00 0.06
GG 150402P00015000 P 04/02/15 15.0 0.00 0.05
GG 150402P00015500 P 04/02/15 15.5 0.00 0.05
GG 150402P00016000 P 04/02/15 16.0 0.00 0.06
GG 150402P00016500 P 04/02/15 16.5 0.00 0.06
GG 150402P00017000 P 04/02/15 17.0 0.01 0.07
GG 150402P00017500 P 04/02/15 17.5 0.02 0.09
GG 150402P00018000 P 04/02/15 18.0 0.13 0.16
GG 150402P00018500 P 04/02/15 18.5 0.28 0.32
GG 150402P00019000 P 04/02/15 19.0 0.52 0.56
GG 150402P00019500 P 04/02/15 19.5 0.82 0.91
GG 150402P00020000 P 04/02/15 20.0 1.08 1.32
GG 150402P00020500 P 04/02/15 20.5 1.33 1.77
GG 150402P00021000 P 04/02/15 21.0 1.80 2.26
GG 150402P00021500 P 04/02/15 21.5 2.15 2.77
GG 150402P00022000 P 04/02/15 22.0 2.65 3.25
GG 150402P00022500 P 04/02/15 22.5 3.15 3.75
GG 150402P00023000 P 04/02/15 23.0 3.65 4.25
GG 150402P00023500 P 04/02/15 23.5 4.15 4.75
GG 150402P00024000 P 04/02/15 24.0 4.65 5.35
GG 150402P00024500 P 04/02/15 24.5 5.05 5.85
GG 150402P00025000 P 04/02/15 25.0 5.55 6.30
GG 150402P00025500 P 04/02/15 25.5 6.05 6.80
GG 150402P00026000 P 04/02/15 26.0 6.55 7.35
GG 150402P00026500 P 04/02/15 26.5 7.05 7.85
GG 150402P00027000 P 04/02/15 27.0 7.50 8.35
GG 150402P00027500 P 04/02/15 27.5 8.00 8.85
GG 150402P00028000 P 04/02/15 28.0 8.50 9.35
GG 150402P00028500 P 04/02/15 28.5 8.95 9.85
GG 150402P00029000 P 04/02/15 29.0 8.45 11.55
GG 150402P00029500 P 04/02/15 29.5 8.95 12.05
GG 150402P00030000 P 04/02/15 30.0 9.40 12.55
GG 150402P00030500 P 04/02/15 30.5 9.85 13.15
GG 150402P00031000 P 04/02/15 31.0 10.30 13.60
GG 150402P00031500 P 04/02/15 31.5 10.85 14.10
GG 150402P00032000 P 04/02/15 32.0 11.30 13.50
GG 150402P00032500 P 04/02/15 32.5 12.75 13.85
GG 150410C00011000 C 04/10/15 11.0 7.65 8.45
GG 150410C00011500 C 04/10/15 11.5 7.15 7.95
GG 150410C00012000 C 04/10/15 12.0 6.75 7.45
GG 150410C00012500 C 04/10/15 12.5 6.25 6.95
GG 150410C00013000 C 04/10/15 13.0 5.75 6.20
GG 150410C00013500 C 04/10/15 13.5 5.25 5.65
GG 150410C00014000 C 04/10/15 14.0 4.75 5.35
GG 150410C00014500 C 04/10/15 14.5 4.25 4.80
GG 150410C00015000 C 04/10/15 15.0 3.75 4.30
GG 150410C00015500 C 04/10/15 15.5 3.25 3.80
GG 150410C00016000 C 04/10/15 16.0 2.80 3.40
GG 150410C00016500 C 04/10/15 16.5 2.31 2.64
GG 150410C00017000 C 04/10/15 17.0 1.86 2.32
GG 150410C00017500 C 04/10/15 17.5 1.43 1.81
GG 150410C00018000 C 04/10/15 18.0 1.06 1.17
GG 150410C00018500 C 04/10/15 18.5 0.75 1.03
GG 150410C00019000 C 04/10/15 19.0 0.50 0.53
GG 150410C00019500 C 04/10/15 19.5 0.31 0.33
GG 150410C00020000 C 04/10/15 20.0 0.18 0.30
GG 150410C00020500 C 04/10/15 20.5 0.10 0.14
GG 150410C00021000 C 04/10/15 21.0 0.06 0.17
GG 150410C00021500 C 04/10/15 21.5 0.04 0.12
GG 150410C00022000 C 04/10/15 22.0 0.02 0.07
GG 150410C00022500 C 04/10/15 22.5 0.01 0.08
GG 150410C00023000 C 04/10/15 23.0 0.00 0.14
GG 150410C00023500 C 04/10/15 23.5 0.00 0.06
GG 150410C00024000 C 04/10/15 24.0 0.00 0.07
GG 150410C00024500 C 04/10/15 24.5 0.00 0.07
GG 150410C00025000 C 04/10/15 25.0 0.00 0.06
GG 150410C00025500 C 04/10/15 25.5 0.00 0.06
GG 150410C00026000 C 04/10/15 26.0 0.00 0.06
GG 150410C00026500 C 04/10/15 26.5 0.00 0.05
GG 150410C00027000 C 04/10/15 27.0 0.00 0.05
GG 150410C00027500 C 04/10/15 27.5 0.00 0.05
GG 150410C00028000 C 04/10/15 28.0 0.00 0.05
GG 150410C00028500 C 04/10/15 28.5 0.00 0.05
GG 150410C00029000 C 04/10/15 29.0 0.00 0.05
GG 150410C00029500 C 04/10/15 29.5 0.00 0.05
GG 150410C00030000 C 04/10/15 30.0 0.00 0.05
GG 150410C00030500 C 04/10/15 30.5 0.00 0.05
GG 150410P00011000 P 04/10/15 11.0 0.00 0.05
GG 150410P00011500 P 04/10/15 11.5 0.00 0.06
GG 150410P00012000 P 04/10/15 12.0 0.00 0.06
GG 150410P00012500 P 04/10/15 12.5 0.00 0.06
GG 150410P00013000 P 04/10/15 13.0 0.00 0.06
GG 150410P00013500 P 04/10/15 13.5 0.00 0.06
GG 150410P00014000 P 04/10/15 14.0 0.00 0.06
GG 150410P00014500 P 04/10/15 14.5 0.00 0.06
GG 150410P00015000 P 04/10/15 15.0 0.00 0.06
GG 150410P00015500 P 04/10/15 15.5 0.00 0.07
GG 150410P00016000 P 04/10/15 16.0 0.01 0.08
GG 150410P00016500 P 04/10/15 16.5 0.02 0.09
GG 150410P00017000 P 04/10/15 17.0 0.04 0.12
GG 150410P00017500 P 04/10/15 17.5 0.15 0.18
GG 150410P00018000 P 04/10/15 18.0 0.27 0.31
GG 150410P00018500 P 04/10/15 18.5 0.45 0.49
GG 150410P00019000 P 04/10/15 19.0 0.70 0.74
GG 150410P00019500 P 04/10/15 19.5 0.98 1.06
GG 150410P00020000 P 04/10/15 20.0 1.25 1.44
GG 150410P00020500 P 04/10/15 20.5 1.49 1.85
GG 150410P00021000 P 04/10/15 21.0 1.87 2.30
GG 150410P00021500 P 04/10/15 21.5 2.15 2.79
GG 150410P00022000 P 04/10/15 22.0 2.65 3.30
GG 150410P00022500 P 04/10/15 22.5 3.15 3.80
GG 150410P00023000 P 04/10/15 23.0 3.65 4.30
GG 150410P00023500 P 04/10/15 23.5 4.15 4.80
GG 150410P00024000 P 04/10/15 24.0 4.65 5.30
GG 150410P00024500 P 04/10/15 24.5 5.05 5.80
GG 150410P00025000 P 04/10/15 25.0 5.55 6.30
GG 150410P00025500 P 04/10/15 25.5 6.05 6.80
GG 150410P00026000 P 04/10/15 26.0 6.55 7.30
GG 150410P00026500 P 04/10/15 26.5 7.00 7.80
GG 150410P00027000 P 04/10/15 27.0 7.50 8.35
GG 150410P00027500 P 04/10/15 27.5 8.00 8.90
GG 150410P00028000 P 04/10/15 28.0 8.50 9.35
GG 150410P00028500 P 04/10/15 28.5 9.00 10.10
GG 150410P00029000 P 04/10/15 29.0 8.35 10.45
GG 150410P00029500 P 04/10/15 29.5 8.90 12.05
GG 150410P00030000 P 04/10/15 30.0 9.35 12.50
GG 150410P00030500 P 04/10/15 30.5 10.75 11.95
GG 150417C00011000 C 04/17/15 11.0 7.75 8.30
GG 150417C00011500 C 04/17/15 11.5 7.25 7.80
GG 150417C00012000 C 04/17/15 12.0 6.75 7.30
GG 150417C00012500 C 04/17/15 12.5 6.25 6.70
GG 150417C00013000 C 04/17/15 13.0 5.75 6.20
GG 150417C00013500 C 04/17/15 13.5 5.25 5.80
GG 150417C00014000 C 04/17/15 14.0 4.75 5.20
GG 150417C00014500 C 04/17/15 14.5 4.25 4.80
GG 150417C00015000 C 04/17/15 15.0 3.75 4.40
GG 150417C00015500 C 04/17/15 15.5 3.30 3.90
GG 150417C00016000 C 04/17/15 16.0 2.83 3.40
GG 150417C00016500 C 04/17/15 16.5 2.34 2.84
GG 150417C00017000 C 04/17/15 17.0 1.94 2.31
GG 150417C00017500 C 04/17/15 17.5 1.52 1.67
GG 150417C00018000 C 04/17/15 18.0 1.16 1.21
GG 150417C00018500 C 04/17/15 18.5 0.86 0.89
GG 150417C00019000 C 04/17/15 19.0 0.61 0.64
GG 150417C00019500 C 04/17/15 19.5 0.42 0.45
GG 150417C00020000 C 04/17/15 20.0 0.28 0.31
GG 150417C00020500 C 04/17/15 20.5 0.18 0.21
GG 150417C00021000 C 04/17/15 21.0 0.12 0.13
GG 150417C00021500 C 04/17/15 21.5 0.08 0.09
GG 150417C00022000 C 04/17/15 22.0 0.05 0.08
GG 150417C00022500 C 04/17/15 22.5 0.03 0.07
GG 150417C00023000 C 04/17/15 23.0 0.02 0.05
GG 150417C00023500 C 04/17/15 23.5 0.01 0.05
GG 150417C00024000 C 04/17/15 24.0 0.01 0.03
GG 150417C00024500 C 04/17/15 24.5 0.00 0.04
GG 150417C00025000 C 04/17/15 25.0 0.00 0.03
GG 150417C00025500 C 04/17/15 25.5 0.00 0.03
GG 150417C00026000 C 04/17/15 26.0 0.00 0.02
GG 150417C00026500 C 04/17/15 26.5 0.00 0.02
GG 150417C00027000 C 04/17/15 27.0 0.01 0.02
GG 150417C00027500 C 04/17/15 27.5 0.00 0.02
GG 150417C00028000 C 04/17/15 28.0 0.00 0.02
GG 150417C00028500 C 04/17/15 28.5 0.00 0.02
GG 150417C00029000 C 04/17/15 29.0 0.00 0.02
GG 150417C00029500 C 04/17/15 29.5 0.00 0.02
GG 150417C00030000 C 04/17/15 30.0 0.00 0.01
GG 150417C00030500 C 04/17/15 30.5 0.00 0.02
GG 150417C00031000 C 04/17/15 31.0 0.00 0.02
GG 150417C00031500 C 04/17/15 31.5 0.00 0.02
GG 150417C00032000 C 04/17/15 32.0 0.00 0.02
GG 150417C00033000 C 04/17/15 33.0 0.00 0.02
GG 150417C00034000 C 04/17/15 34.0 0.00 0.02
GG 150417C00035000 C 04/17/15 35.0 0.00 0.01
GG 150417C00036000 C 04/17/15 36.0 0.00 0.01
GG 150417C00037000 C 04/17/15 37.0 0.00 0.01
GG 150417C00038000 C 04/17/15 38.0 0.00 0.01
GG 150417C00039000 C 04/17/15 39.0 0.00 0.01
GG 150417C00040000 C 04/17/15 40.0 0.00 0.01
GG 150417C00041000 C 04/17/15 41.0 0.00 0.01
GG 150417P00011000 P 04/17/15 11.0 0.00 0.02
GG 150417P00011500 P 04/17/15 11.5 0.00 0.02
GG 150417P00012000 P 04/17/15 12.0 0.00 0.02
GG 150417P00012500 P 04/17/15 12.5 0.00 0.02
GG 150417P00013000 P 04/17/15 13.0 0.00 0.02
GG 150417P00013500 P 04/17/15 13.5 0.00 0.03
GG 150417P00014000 P 04/17/15 14.0 0.00 0.03
GG 150417P00014500 P 04/17/15 14.5 0.00 0.05
GG 150417P00015000 P 04/17/15 15.0 0.00 0.05
GG 150417P00015500 P 04/17/15 15.5 0.02 0.06
GG 150417P00016000 P 04/17/15 16.0 0.04 0.08
GG 150417P00016500 P 04/17/15 16.5 0.08 0.12
GG 150417P00017000 P 04/17/15 17.0 0.16 0.18
GG 150417P00017500 P 04/17/15 17.5 0.26 0.28
GG 150417P00018000 P 04/17/15 18.0 0.40 0.43
GG 150417P00018500 P 04/17/15 18.5 0.59 0.63
GG 150417P00019000 P 04/17/15 19.0 0.84 0.88
GG 150417P00019500 P 04/17/15 19.5 1.15 1.19
GG 150417P00020000 P 04/17/15 20.0 1.52 1.56
GG 150417P00020500 P 04/17/15 20.5 1.81 1.96
GG 150417P00021000 P 04/17/15 21.0 2.20 2.39
GG 150417P00021500 P 04/17/15 21.5 2.58 2.85
GG 150417P00022000 P 04/17/15 22.0 3.10 3.35
GG 150417P00022500 P 04/17/15 22.5 3.20 3.85
GG 150417P00023000 P 04/17/15 23.0 3.70 4.30
GG 150417P00023500 P 04/17/15 23.5 4.20 4.80
GG 150417P00024000 P 04/17/15 24.0 4.70 5.30
GG 150417P00024500 P 04/17/15 24.5 5.10 5.80
GG 150417P00025000 P 04/17/15 25.0 5.65 6.30
GG 150417P00025500 P 04/17/15 25.5 6.10 6.80
GG 150417P00026000 P 04/17/15 26.0 6.60 7.30
GG 150417P00026500 P 04/17/15 26.5 7.10 7.80
GG 150417P00027000 P 04/17/15 27.0 7.60 8.30
GG 150417P00027500 P 04/17/15 27.5 8.05 8.80
GG 150417P00028000 P 04/17/15 28.0 8.55 9.30
GG 150417P00028500 P 04/17/15 28.5 9.05 9.80
GG 150417P00029000 P 04/17/15 29.0 9.55 10.30
GG 150417P00029500 P 04/17/15 29.5 10.05 11.00
GG 150417P00030000 P 04/17/15 30.0 10.45 11.30
GG 150417P00030500 P 04/17/15 30.5 10.75 11.95
GG 150417P00031000 P 04/17/15 31.0 11.45 12.30
GG 150417P00031500 P 04/17/15 31.5 11.75 12.95
GG 150417P00032000 P 04/17/15 32.0 12.40 13.30
GG 150417P00033000 P 04/17/15 33.0 13.45 14.35
GG 150417P00034000 P 04/17/15 34.0 14.45 15.35
GG 150417P00035000 P 04/17/15 35.0 15.45 16.30
GG 150417P00036000 P 04/17/15 36.0 16.45 17.35
GG 150417P00037000 P 04/17/15 37.0 17.45 18.35
GG 150417P00038000 P 04/17/15 38.0 18.40 19.45
GG 150417P00039000 P 04/17/15 39.0 19.40 20.45
GG 150417P00040000 P 04/17/15 40.0 20.40 21.35
GG 150417P00041000 P 04/17/15 41.0 21.40 22.45
GG 150424C00011000 C 04/24/15 11.0 7.75 8.45
GG 150424C00011500 C 04/24/15 11.5 7.20 7.95
GG 150424C00012000 C 04/24/15 12.0 6.75 7.45
GG 150424C00012500 C 04/24/15 12.5 6.25 6.95
GG 150424C00013000 C 04/24/15 13.0 5.80 6.50
GG 150424C00013500 C 04/24/15 13.5 5.30 6.05
GG 150424C00014000 C 04/24/15 14.0 4.80 5.40
GG 150424C00014500 C 04/24/15 14.5 4.30 4.90
GG 150424C00015000 C 04/24/15 15.0 3.80 4.40
GG 150424C00015500 C 04/24/15 15.5 3.30 3.95
GG 150424C00016000 C 04/24/15 16.0 2.84 3.45
GG 150424C00016500 C 04/24/15 16.5 2.40 3.00
GG 150424C00017000 C 04/24/15 17.0 1.97 2.43
GG 150424C00017500 C 04/24/15 17.5 1.58 2.04
GG 150424C00018000 C 04/24/15 18.0 1.24 1.68
GG 150424C00018500 C 04/24/15 18.5 0.95 1.35
GG 150424C00019000 C 04/24/15 19.0 0.71 0.95
GG 150424C00019500 C 04/24/15 19.5 0.51 0.72
GG 150424C00020000 C 04/24/15 20.0 0.36 0.53
GG 150424C00020500 C 04/24/15 20.5 0.25 0.46
GG 150424C00021000 C 04/24/15 21.0 0.17 0.36
GG 150424C00021500 C 04/24/15 21.5 0.12 0.30
GG 150424C00022000 C 04/24/15 22.0 0.07 0.13
GG 150424C00022500 C 04/24/15 22.5 0.02 0.25
GG 150424C00023000 C 04/24/15 23.0 0.04 0.14
GG 150424C00023500 C 04/24/15 23.5 0.03 0.10
GG 150424C00024000 C 04/24/15 24.0 0.01 0.16
GG 150424C00024500 C 04/24/15 24.5 0.01 0.19
GG 150424C00025000 C 04/24/15 25.0 0.01 0.14
GG 150424C00025500 C 04/24/15 25.5 0.00 0.19
GG 150424C00026000 C 04/24/15 26.0 0.00 0.15
GG 150424C00026500 C 04/24/15 26.5 0.00 0.30
GG 150424C00027000 C 04/24/15 27.0 0.00 0.20
GG 150424C00027500 C 04/24/15 27.5 0.00 0.35
GG 150424C00028000 C 04/24/15 28.0 0.00 0.25
GG 150424C00028500 C 04/24/15 28.5 0.00 0.50
GG 150424C00029000 C 04/24/15 29.0 0.00 0.21
GG 150424C00030000 C 04/24/15 30.0 0.00 0.17
GG 150424P00011000 P 04/24/15 11.0 0.00 0.11
GG 150424P00011500 P 04/24/15 11.5 0.00 0.35
GG 150424P00012000 P 04/24/15 12.0 0.00 0.13
GG 150424P00012500 P 04/24/15 12.5 0.00 0.36
GG 150424P00013000 P 04/24/15 13.0 0.00 0.38
GG 150424P00013500 P 04/24/15 13.5 0.00 0.50
GG 150424P00014000 P 04/24/15 14.0 0.00 0.17
GG 150424P00014500 P 04/24/15 14.5 0.01 0.20
GG 150424P00015000 P 04/24/15 15.0 0.02 0.21
GG 150424P00015500 P 04/24/15 15.5 0.03 0.18
GG 150424P00016000 P 04/24/15 16.0 0.03 0.13
GG 150424P00016500 P 04/24/15 16.5 0.06 0.18
GG 150424P00017000 P 04/24/15 17.0 0.21 0.25
GG 150424P00017500 P 04/24/15 17.5 0.31 0.37
GG 150424P00018000 P 04/24/15 18.0 0.46 0.53
GG 150424P00018500 P 04/24/15 18.5 0.66 0.74
GG 150424P00019000 P 04/24/15 19.0 0.94 1.00
GG 150424P00019500 P 04/24/15 19.5 1.21 1.30
GG 150424P00020000 P 04/24/15 20.0 1.57 1.65
GG 150424P00020500 P 04/24/15 20.5 1.82 2.05
GG 150424P00021000 P 04/24/15 21.0 2.20 2.48
GG 150424P00021500 P 04/24/15 21.5 2.59 2.91
GG 150424P00022000 P 04/24/15 22.0 3.05 3.40
GG 150424P00022500 P 04/24/15 22.5 3.25 3.85
GG 150424P00023000 P 04/24/15 23.0 3.70 4.35
GG 150424P00023500 P 04/24/15 23.5 4.20 4.85
GG 150424P00024000 P 04/24/15 24.0 4.70 5.35
GG 150424P00024500 P 04/24/15 24.5 5.10 5.85
GG 150424P00025000 P 04/24/15 25.0 5.60 6.35
GG 150424P00025500 P 04/24/15 25.5 6.10 6.85
GG 150424P00026000 P 04/24/15 26.0 6.55 7.30
GG 150424P00026500 P 04/24/15 26.5 7.10 7.85
GG 150424P00027000 P 04/24/15 27.0 7.55 8.35
GG 150424P00027500 P 04/24/15 27.5 8.05 8.80
GG 150424P00028000 P 04/24/15 28.0 8.55 9.30
GG 150424P00028500 P 04/24/15 28.5 9.05 9.80
GG 150424P00029000 P 04/24/15 29.0 9.55 10.40
GG 150424P00030000 P 04/24/15 30.0 10.20 11.50
GG 150501C00011000 C 05/01/15 11.0 7.75 8.45
GG 150501C00011500 C 05/01/15 11.5 7.25 7.95
GG 150501C00012000 C 05/01/15 12.0 6.75 7.45
GG 150501C00012500 C 05/01/15 12.5 6.30 7.00
GG 150501C00013000 C 05/01/15 13.0 5.80 6.50
GG 150501C00013500 C 05/01/15 13.5 5.30 6.05
GG 150501C00014000 C 05/01/15 14.0 4.80 5.40
GG 150501C00014500 C 05/01/15 14.5 4.30 4.90
GG 150501C00015000 C 05/01/15 15.0 3.85 4.40
GG 150501C00015500 C 05/01/15 15.5 3.35 3.95
GG 150501C00016000 C 05/01/15 16.0 2.92 3.50
GG 150501C00016500 C 05/01/15 16.5 2.45 3.05
GG 150501C00017000 C 05/01/15 17.0 2.05 2.50
GG 150501C00017500 C 05/01/15 17.5 1.67 2.11
GG 150501C00018000 C 05/01/15 18.0 1.36 1.76
GG 150501C00018500 C 05/01/15 18.5 1.07 1.44
GG 150501C00019000 C 05/01/15 19.0 0.84 1.03
GG 150501C00019500 C 05/01/15 19.5 0.64 0.84
GG 150501C00020000 C 05/01/15 20.0 0.48 0.76
GG 150501C00020500 C 05/01/15 20.5 0.35 0.62
GG 150501C00021000 C 05/01/15 21.0 0.24 0.52
GG 150501C00021500 C 05/01/15 21.5 0.18 0.42
GG 150501C00022000 C 05/01/15 22.0 0.14 0.20
GG 150501C00022500 C 05/01/15 22.5 0.10 0.22
GG 150501C00023000 C 05/01/15 23.0 0.08 0.14
GG 150501C00023500 C 05/01/15 23.5 0.05 0.19
GG 150501C00024000 C 05/01/15 24.0 0.04 0.17
GG 150501C00024500 C 05/01/15 24.5 0.03 0.23
GG 150501C00025000 C 05/01/15 25.0 0.02 0.14
GG 150501C00025500 C 05/01/15 25.5 0.02 0.23
GG 150501C00026000 C 05/01/15 26.0 0.01 0.14
GG 150501C00026500 C 05/01/15 26.5 0.00 0.18
GG 150501C00027000 C 05/01/15 27.0 0.00 0.15
GG 150501C00027500 C 05/01/15 27.5 0.00 0.15
GG 150501C00028000 C 05/01/15 28.0 0.00 0.14
GG 150501C00028500 C 05/01/15 28.5 0.00 0.14
GG 150501P00011000 P 05/01/15 11.0 0.00 0.16
GG 150501P00011500 P 05/01/15 11.5 0.00 0.50
GG 150501P00012000 P 05/01/15 12.0 0.00 0.17
GG 150501P00012500 P 05/01/15 12.5 0.00 0.50
GG 150501P00013000 P 05/01/15 13.0 0.00 0.13
GG 150501P00013500 P 05/01/15 13.5 0.00 0.30
GG 150501P00014000 P 05/01/15 14.0 0.01 0.16
GG 150501P00014500 P 05/01/15 14.5 0.01 0.24
GG 150501P00015000 P 05/01/15 15.0 0.03 0.17
GG 150501P00015500 P 05/01/15 15.5 0.03 0.18
GG 150501P00016000 P 05/01/15 16.0 0.07 0.24
GG 150501P00016500 P 05/01/15 16.5 0.16 0.24
GG 150501P00017000 P 05/01/15 17.0 0.26 0.37
GG 150501P00017500 P 05/01/15 17.5 0.38 0.49
GG 150501P00018000 P 05/01/15 18.0 0.54 0.67
GG 150501P00018500 P 05/01/15 18.5 0.74 0.87
GG 150501P00019000 P 05/01/15 19.0 1.05 1.14
GG 150501P00019500 P 05/01/15 19.5 1.29 1.45
GG 150501P00020000 P 05/01/15 20.0 1.64 1.78
GG 150501P00020500 P 05/01/15 20.5 2.03 2.15
GG 150501P00021000 P 05/01/15 21.0 2.10 2.55
GG 150501P00021500 P 05/01/15 21.5 2.40 2.99
GG 150501P00022000 P 05/01/15 22.0 3.05 3.45
GG 150501P00022500 P 05/01/15 22.5 3.30 3.90
GG 150501P00023000 P 05/01/15 23.0 3.75 4.45
GG 150501P00023500 P 05/01/15 23.5 4.25 4.90
GG 150501P00024000 P 05/01/15 24.0 4.70 5.40
GG 150501P00024500 P 05/01/15 24.5 5.10 5.85
GG 150501P00025000 P 05/01/15 25.0 5.60 6.40
GG 150501P00025500 P 05/01/15 25.5 6.10 6.90
GG 150501P00026000 P 05/01/15 26.0 6.60 7.35
GG 150501P00026500 P 05/01/15 26.5 7.05 7.85
GG 150501P00027000 P 05/01/15 27.0 7.55 8.35
GG 150501P00027500 P 05/01/15 27.5 8.10 8.90
GG 150501P00028000 P 05/01/15 28.0 8.55 9.40
GG 150501P00028500 P 05/01/15 28.5 9.05 9.85
GG 150508C00011000 C 05/08/15 11.0 7.00 8.85
GG 150508C00012000 C 05/08/15 12.0 6.60 7.45
GG 150508C00012500 C 05/08/15 12.5 4.50 8.30
GG 150508C00013000 C 05/08/15 13.0 5.70 6.50
GG 150508C00013500 C 05/08/15 13.5 5.25 6.05
GG 150508C00014000 C 05/08/15 14.0 4.75 5.40
GG 150508C00014500 C 05/08/15 14.5 4.25 4.90
GG 150508C00015000 C 05/08/15 15.0 3.80 4.45
GG 150508C00015500 C 05/08/15 15.5 3.35 4.00
GG 150508C00016000 C 05/08/15 16.0 2.91 3.55
GG 150508C00016500 C 05/08/15 16.5 2.45 3.10
GG 150508C00017000 C 05/08/15 17.0 2.12 2.63
GG 150508C00017500 C 05/08/15 17.5 1.76 2.17
GG 150508C00018000 C 05/08/15 18.0 1.44 1.76
GG 150508C00018500 C 05/08/15 18.5 1.13 1.53
GG 150508C00019000 C 05/08/15 19.0 0.84 1.27
GG 150508C00019500 C 05/08/15 19.5 0.68 1.04
GG 150508C00020000 C 05/08/15 20.0 0.48 0.87
GG 150508C00020500 C 05/08/15 20.5 0.28 0.75
GG 150508C00021000 C 05/08/15 21.0 0.23 0.61
GG 150508C00021500 C 05/08/15 21.5 0.11 0.55
GG 150508C00022000 C 05/08/15 22.0 0.07 0.26
GG 150508C00022500 C 05/08/15 22.5 0.00 0.50
GG 150508C00023000 C 05/08/15 23.0 0.00 0.33
GG 150508C00023500 C 05/08/15 23.5 0.00 0.50
GG 150508C00024000 C 05/08/15 24.0 0.00 0.50
GG 150508C00024500 C 05/08/15 24.5 0.00 0.50
GG 150508C00025000 C 05/08/15 25.0 0.00 0.50
GG 150508C00025500 C 05/08/15 25.5 0.00 0.50
GG 150508C00026000 C 05/08/15 26.0 0.00 0.35
GG 150508C00026500 C 05/08/15 26.5 0.00 0.50
GG 150508C00027000 C 05/08/15 27.0 0.00 0.50
GG 150508C00027500 C 05/08/15 27.5 0.00 0.50
GG 150508C00028000 C 05/08/15 28.0 0.00 0.50
GG 150508C00028500 C 05/08/15 28.5 0.00 0.50
GG 150508P00011000 P 05/08/15 11.0 0.00 0.11
GG 150508P00012000 P 05/08/15 12.0 0.00 0.50
GG 150508P00012500 P 05/08/15 12.5 0.00 0.50
GG 150508P00013000 P 05/08/15 13.0 0.00 0.50
GG 150508P00013500 P 05/08/15 13.5 0.00 0.50
GG 150508P00014000 P 05/08/15 14.0 0.00 0.50
GG 150508P00014500 P 05/08/15 14.5 0.00 0.50
GG 150508P00015000 P 05/08/15 15.0 0.00 0.50
GG 150508P00015500 P 05/08/15 15.5 0.00 0.50
GG 150508P00016000 P 05/08/15 16.0 0.00 0.50
GG 150508P00016500 P 05/08/15 16.5 0.01 0.50
GG 150508P00017000 P 05/08/15 17.0 0.11 0.53
GG 150508P00017500 P 05/08/15 17.5 0.22 0.64
GG 150508P00018000 P 05/08/15 18.0 0.38 0.79
GG 150508P00018500 P 05/08/15 18.5 0.70 1.05
GG 150508P00019000 P 05/08/15 19.0 0.94 1.25
GG 150508P00019500 P 05/08/15 19.5 1.13 1.53
GG 150508P00020000 P 05/08/15 20.0 1.42 1.86
GG 150508P00020500 P 05/08/15 20.5 1.90 2.22
GG 150508P00021000 P 05/08/15 21.0 2.00 2.78
GG 150508P00021500 P 05/08/15 21.5 2.45 3.05
GG 150508P00022000 P 05/08/15 22.0 3.05 3.45
GG 150508P00022500 P 05/08/15 22.5 3.30 3.90
GG 150508P00023000 P 05/08/15 23.0 3.80 4.40
GG 150508P00023500 P 05/08/15 23.5 4.25 4.90
GG 150508P00024000 P 05/08/15 24.0 4.75 5.35
GG 150508P00024500 P 05/08/15 24.5 5.10 5.85
GG 150508P00025000 P 05/08/15 25.0 5.60 6.35
GG 150508P00025500 P 05/08/15 25.5 4.80 7.95
GG 150508P00026000 P 05/08/15 26.0 6.60 7.35
GG 150508P00026500 P 05/08/15 26.5 5.40 9.00
GG 150508P00027000 P 05/08/15 27.0 7.55 8.45
GG 150508P00027500 P 05/08/15 27.5 6.30 10.75
GG 150508P00028000 P 05/08/15 28.0 8.50 9.45
GG 150508P00028500 P 05/08/15 28.5 7.30 11.65
GG 150515C00010000 C 05/15/15 10.0 8.75 9.45
GG 150515C00011000 C 05/15/15 11.0 7.75 8.45
GG 150515C00012000 C 05/15/15 12.0 6.75 7.45
GG 150515C00013000 C 05/15/15 13.0 5.75 6.50
GG 150515C00014000 C 05/15/15 14.0 4.80 5.40
GG 150515C00015000 C 05/15/15 15.0 3.85 4.45
GG 150515C00016000 C 05/15/15 16.0 2.96 3.55
GG 150515C00017000 C 05/15/15 17.0 2.19 2.37
GG 150515C00018000 C 05/15/15 18.0 1.52 1.59
GG 150515C00019000 C 05/15/15 19.0 1.00 1.07
GG 150515C00020000 C 05/15/15 20.0 0.63 0.68
GG 150515C00021000 C 05/15/15 21.0 0.37 0.41
GG 150515C00022000 C 05/15/15 22.0 0.22 0.23
GG 150515C00023000 C 05/15/15 23.0 0.12 0.14
GG 150515C00024000 C 05/15/15 24.0 0.07 0.09
GG 150515C00025000 C 05/15/15 25.0 0.04 0.08
GG 150515C00026000 C 05/15/15 26.0 0.02 0.06
GG 150515C00027000 C 05/15/15 27.0 0.01 0.06
GG 150515C00028000 C 05/15/15 28.0 0.01 0.05
GG 150515P00010000 P 05/15/15 10.0 0.00 0.02
GG 150515P00011000 P 05/15/15 11.0 0.00 0.03
GG 150515P00012000 P 05/15/15 12.0 0.01 0.04
GG 150515P00013000 P 05/15/15 13.0 0.01 0.05
GG 150515P00014000 P 05/15/15 14.0 0.05 0.08
GG 150515P00015000 P 05/15/15 15.0 0.11 0.14
GG 150515P00016000 P 05/15/15 16.0 0.24 0.26
GG 150515P00017000 P 05/15/15 17.0 0.44 0.48
GG 150515P00018000 P 05/15/15 18.0 0.80 0.82
GG 150515P00019000 P 05/15/15 19.0 1.25 1.30
GG 150515P00020000 P 05/15/15 20.0 1.87 1.93
GG 150515P00021000 P 05/15/15 21.0 2.61 2.69
GG 150515P00022000 P 05/15/15 22.0 3.35 3.55
GG 150515P00023000 P 05/15/15 23.0 3.85 4.45
GG 150515P00024000 P 05/15/15 24.0 4.80 5.40
GG 150515P00025000 P 05/15/15 25.0 5.65 6.35
GG 150515P00026000 P 05/15/15 26.0 6.65 7.35
GG 150515P00027000 P 05/15/15 27.0 7.65 8.35
GG 150515P00028000 P 05/15/15 28.0 8.60 9.35
GG 150717C00011000 C 07/17/15 11.0 7.75 8.50
GG 150717C00012000 C 07/17/15 12.0 6.75 7.50
GG 150717C00013000 C 07/17/15 13.0 5.80 6.55
GG 150717C00014000 C 07/17/15 14.0 4.90 5.55
GG 150717C00015000 C 07/17/15 15.0 4.05 4.50
GG 150717C00016000 C 07/17/15 16.0 3.25 3.50
GG 150717C00017000 C 07/17/15 17.0 2.60 2.66
GG 150717C00018000 C 07/17/15 18.0 2.00 2.06
GG 150717C00019000 C 07/17/15 19.0 1.52 1.56
GG 150717C00020000 C 07/17/15 20.0 1.12 1.15
GG 150717C00021000 C 07/17/15 21.0 0.82 0.86
GG 150717C00022000 C 07/17/15 22.0 0.59 0.63
GG 150717C00023000 C 07/17/15 23.0 0.41 0.45
GG 150717C00024000 C 07/17/15 24.0 0.29 0.33
GG 150717C00025000 C 07/17/15 25.0 0.20 0.25
GG 150717C00026000 C 07/17/15 26.0 0.15 0.18
GG 150717C00027000 C 07/17/15 27.0 0.10 0.14
GG 150717C00028000 C 07/17/15 28.0 0.08 0.11
GG 150717C00029000 C 07/17/15 29.0 0.06 0.09
GG 150717C00030000 C 07/17/15 30.0 0.05 0.08
GG 150717C00031000 C 07/17/15 31.0 0.03 0.07
GG 150717C00032000 C 07/17/15 32.0 0.02 0.07
GG 150717C00033000 C 07/17/15 33.0 0.02 0.06
GG 150717C00034000 C 07/17/15 34.0 0.01 0.06
GG 150717C00035000 C 07/17/15 35.0 0.01 0.04
GG 150717C00036000 C 07/17/15 36.0 0.01 0.04
GG 150717P00011000 P 07/17/15 11.0 0.03 0.07
GG 150717P00012000 P 07/17/15 12.0 0.06 0.10
GG 150717P00013000 P 07/17/15 13.0 0.12 0.15
GG 150717P00014000 P 07/17/15 14.0 0.21 0.25
GG 150717P00015000 P 07/17/15 15.0 0.36 0.41
GG 150717P00016000 P 07/17/15 16.0 0.59 0.63
GG 150717P00017000 P 07/17/15 17.0 0.89 0.94
GG 150717P00018000 P 07/17/15 18.0 1.30 1.35
GG 150717P00019000 P 07/17/15 19.0 1.81 1.86
GG 150717P00020000 P 07/17/15 20.0 2.41 2.47
GG 150717P00021000 P 07/17/15 21.0 3.10 3.20
GG 150717P00022000 P 07/17/15 22.0 3.85 3.90
GG 150717P00023000 P 07/17/15 23.0 4.60 4.80
GG 150717P00024000 P 07/17/15 24.0 5.45 5.65
GG 150717P00025000 P 07/17/15 25.0 5.95 6.60
GG 150717P00026000 P 07/17/15 26.0 6.85 7.50
GG 150717P00027000 P 07/17/15 27.0 7.75 8.50
GG 150717P00028000 P 07/17/15 28.0 8.75 9.45
GG 150717P00029000 P 07/17/15 29.0 9.70 10.45
GG 150717P00030000 P 07/17/15 30.0 10.65 11.40
GG 150717P00031000 P 07/17/15 31.0 11.60 12.40
GG 150717P00032000 P 07/17/15 32.0 12.60 13.40
GG 150717P00033000 P 07/17/15 33.0 13.60 14.45
GG 150717P00034000 P 07/17/15 34.0 14.55 15.40
GG 150717P00035000 P 07/17/15 35.0 15.45 16.60
GG 150717P00036000 P 07/17/15 36.0 16.50 17.40
GG 151016C00011000 C 10/16/15 11.0 7.75 8.50
GG 151016C00012000 C 10/16/15 12.0 6.85 7.55
GG 151016C00013000 C 10/16/15 13.0 5.95 6.65
GG 151016C00014000 C 10/16/15 14.0 5.10 5.70
GG 151016C00015000 C 10/16/15 15.0 4.35 4.55
GG 151016C00016000 C 10/16/15 16.0 3.65 3.85
GG 151016C00017000 C 10/16/15 17.0 3.00 3.10
GG 151016C00018000 C 10/16/15 18.0 2.49 2.54
GG 151016C00019000 C 10/16/15 19.0 2.01 2.06
GG 151016C00020000 C 10/16/15 20.0 1.62 1.66
GG 151016C00021000 C 10/16/15 21.0 1.28 1.34
GG 151016C00022000 C 10/16/15 22.0 1.02 1.07
GG 151016C00023000 C 10/16/15 23.0 0.80 0.85
GG 151016C00024000 C 10/16/15 24.0 0.63 0.68
GG 151016C00025000 C 10/16/15 25.0 0.49 0.54
GG 151016C00026000 C 10/16/15 26.0 0.39 0.43
GG 151016C00027000 C 10/16/15 27.0 0.31 0.35
GG 151016C00028000 C 10/16/15 28.0 0.24 0.28
GG 151016C00029000 C 10/16/15 29.0 0.19 0.22
GG 151016C00030000 C 10/16/15 30.0 0.15 0.19
GG 151016C00031000 C 10/16/15 31.0 0.13 0.16
GG 151016C00032000 C 10/16/15 32.0 0.10 0.14
GG 151016C00033000 C 10/16/15 33.0 0.08 0.12
GG 151016C00034000 C 10/16/15 34.0 0.07 0.11
GG 151016C00035000 C 10/16/15 35.0 0.06 0.10
GG 151016P00011000 P 10/16/15 11.0 0.11 0.14
GG 151016P00012000 P 10/16/15 12.0 0.19 0.23
GG 151016P00013000 P 10/16/15 13.0 0.32 0.35
GG 151016P00014000 P 10/16/15 14.0 0.48 0.53
GG 151016P00015000 P 10/16/15 15.0 0.71 0.77
GG 151016P00016000 P 10/16/15 16.0 1.01 1.08
GG 151016P00017000 P 10/16/15 17.0 1.38 1.45
GG 151016P00018000 P 10/16/15 18.0 1.83 1.91
GG 151016P00019000 P 10/16/15 19.0 2.36 2.44
GG 151016P00020000 P 10/16/15 20.0 2.96 3.05
GG 151016P00021000 P 10/16/15 21.0 3.60 3.75
GG 151016P00022000 P 10/16/15 22.0 4.35 4.45
GG 151016P00023000 P 10/16/15 23.0 5.10 5.25
GG 151016P00024000 P 10/16/15 24.0 5.85 6.10
GG 151016P00025000 P 10/16/15 25.0 6.70 6.95
GG 151016P00026000 P 10/16/15 26.0 7.55 7.85
GG 151016P00027000 P 10/16/15 27.0 8.05 8.75
GG 151016P00028000 P 10/16/15 28.0 9.00 9.70
GG 151016P00029000 P 10/16/15 29.0 9.90 10.65
GG 151016P00030000 P 10/16/15 30.0 10.80 11.60
GG 151016P00031000 P 10/16/15 31.0 11.75 12.55
GG 151016P00032000 P 10/16/15 32.0 12.65 13.55
GG 151016P00033000 P 10/16/15 33.0 13.70 14.50
GG 151016P00034000 P 10/16/15 34.0 14.70 15.50
GG 151016P00035000 P 10/16/15 35.0 15.60 16.50
GG 160115C00010000 C 01/15/16 10.0 8.70 9.55
GG 160115C00013000 C 01/15/16 13.0 6.05 6.95
GG 160115C00015000 C 01/15/16 15.0 4.60 5.45
GG 160115C00018000 C 01/15/16 18.0 2.85 2.94
GG 160115C00020000 C 01/15/16 20.0 2.01 2.08
GG 160115C00023000 C 01/15/16 23.0 1.15 1.22
GG 160115C00025000 C 01/15/16 25.0 0.79 0.84
GG 160115C00027000 C 01/15/16 27.0 0.54 0.60
GG 160115C00030000 C 01/15/16 30.0 0.31 0.36
GG 160115C00032000 C 01/15/16 32.0 0.22 0.27
GG 160115C00035000 C 01/15/16 35.0 0.14 0.18
GG 160115C00037000 C 01/15/16 37.0 0.10 0.14
GG 160115C00040000 C 01/15/16 40.0 0.07 0.11
GG 160115P00010000 P 01/15/16 10.0 0.14 0.17
GG 160115P00013000 P 01/15/16 13.0 0.54 0.58
GG 160115P00015000 P 01/15/16 15.0 1.04 1.10
GG 160115P00018000 P 01/15/16 18.0 2.27 2.36
GG 160115P00020000 P 01/15/16 20.0 3.40 3.50
GG 160115P00023000 P 01/15/16 23.0 5.50 5.65
GG 160115P00025000 P 01/15/16 25.0 7.15 7.30
GG 160115P00027000 P 01/15/16 27.0 8.10 9.05
GG 160115P00030000 P 01/15/16 30.0 10.85 11.85
GG 160115P00032000 P 01/15/16 32.0 12.75 13.70
GG 160115P00035000 P 01/15/16 35.0 15.25 16.70
GG 160115P00037000 P 01/15/16 37.0 17.55 18.55
GG 160115P00040000 P 01/15/16 40.0 20.45 21.55
GG 170120C00008000 C 01/20/17 8.0 10.70 11.70
GG 170120C00010000 C 01/20/17 10.0 8.85 9.95
GG 170120C00013000 C 01/20/17 13.0 6.60 7.90
GG 170120C00015000 C 01/20/17 15.0 5.40 6.50
GG 170120C00018000 C 01/20/17 18.0 3.90 4.20
GG 170120C00020000 C 01/20/17 20.0 3.15 3.40
GG 170120C00023000 C 01/20/17 23.0 2.23 2.55
GG 170120C00025000 C 01/20/17 25.0 1.90 1.93
GG 170120C00027000 C 01/20/17 27.0 1.50 1.74
GG 170120C00030000 C 01/20/17 30.0 1.06 1.34
GG 170120C00032000 C 01/20/17 32.0 0.83 1.14
GG 170120C00035000 C 01/20/17 35.0 0.65 0.92
GG 170120C00037000 C 01/20/17 37.0 0.47 0.79
GG 170120C00040000 C 01/20/17 40.0 0.35 0.67
GG 170120P00008000 P 01/20/17 8.0 0.20 0.37
GG 170120P00010000 P 01/20/17 10.0 0.49 0.68
GG 170120P00013000 P 01/20/17 13.0 1.27 1.45
GG 170120P00015000 P 01/20/17 15.0 2.02 2.19
GG 170120P00018000 P 01/20/17 18.0 3.50 3.70
GG 170120P00020000 P 01/20/17 20.0 4.65 4.90
GG 170120P00023000 P 01/20/17 23.0 6.70 6.95
GG 170120P00025000 P 01/20/17 25.0 8.15 8.50
GG 170120P00027000 P 01/20/17 27.0 9.75 10.10
GG 170120P00030000 P 01/20/17 30.0 12.25 12.65
GG 170120P00032000 P 01/20/17 32.0 13.15 14.60
GG 170120P00035000 P 01/20/17 35.0 15.90 17.30
GG 170120P00037000 P 01/20/17 37.0 17.75 19.15
GG 170120P00040000 P 01/20/17 40.0 19.50 23.75

OPRA data is delayed 15 minutes.