Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Goldcorp Inc (GG)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GG 171124C00007500 C Nov 24, 2017 7.5 5.85 6.05
GG 171124C00008000 C Nov 24, 2017 8.0 5.35 5.55
GG 171124C00008500 C Nov 24, 2017 8.5 4.75 4.95
GG 171124C00009000 C Nov 24, 2017 9.0 4.35 4.50
GG 171124C00009500 C Nov 24, 2017 9.5 3.85 3.95
GG 171124C00010000 C Nov 24, 2017 10.0 3.35 3.45
GG 171124C00010500 C Nov 24, 2017 10.5 2.88 2.97
GG 171124C00011000 C Nov 24, 2017 11.0 2.38 2.45
GG 171124C00011500 C Nov 24, 2017 11.5 1.89 1.92
GG 171124C00012000 C Nov 24, 2017 12.0 1.39 1.47
GG 171124C00012500 C Nov 24, 2017 12.5 0.90 0.94
GG 171124C00013000 C Nov 24, 2017 13.0 0.42 0.45
GG 171124C00013500 C Nov 24, 2017 13.5 0.09 0.11
GG 171124C00014000 C Nov 24, 2017 14.0 0.01 0.03
GG 171124C00014500 C Nov 24, 2017 14.5 0.00 0.02
GG 171124C00015000 C Nov 24, 2017 15.0 0.00 0.02
GG 171124C00015500 C Nov 24, 2017 15.5 0.00 0.02
GG 171124C00016000 C Nov 24, 2017 16.0 0.00 0.02
GG 171124C00016500 C Nov 24, 2017 16.5 0.00 0.02
GG 171124C00017000 C Nov 24, 2017 17.0 0.00 0.02
GG 171124C00017500 C Nov 24, 2017 17.5 0.00 0.02
GG 171124C00018000 C Nov 24, 2017 18.0 0.00 0.02
GG 171124C00018500 C Nov 24, 2017 18.5 0.00 0.02
GG 171124C00019000 C Nov 24, 2017 19.0 0.00 0.02
GG 171124P00007500 P Nov 24, 2017 7.5 0.00 0.02
GG 171124P00008000 P Nov 24, 2017 8.0 0.00 0.02
GG 171124P00008500 P Nov 24, 2017 8.5 0.00 0.02
GG 171124P00009000 P Nov 24, 2017 9.0 0.00 0.02
GG 171124P00009500 P Nov 24, 2017 9.5 0.00 0.02
GG 171124P00010000 P Nov 24, 2017 10.0 0.00 0.02
GG 171124P00010500 P Nov 24, 2017 10.5 0.00 0.02
GG 171124P00011000 P Nov 24, 2017 11.0 0.00 0.02
GG 171124P00011500 P Nov 24, 2017 11.5 0.00 0.02
GG 171124P00012000 P Nov 24, 2017 12.0 0.00 0.02
GG 171124P00012500 P Nov 24, 2017 12.5 0.00 0.02
GG 171124P00013000 P Nov 24, 2017 13.0 0.02 0.03
GG 171124P00013500 P Nov 24, 2017 13.5 0.18 0.21
GG 171124P00014000 P Nov 24, 2017 14.0 0.59 0.63
GG 171124P00014500 P Nov 24, 2017 14.5 1.05 1.12
GG 171124P00015000 P Nov 24, 2017 15.0 1.58 1.62
GG 171124P00015500 P Nov 24, 2017 15.5 2.07 2.14
GG 171124P00016000 P Nov 24, 2017 16.0 2.53 2.63
GG 171124P00016500 P Nov 24, 2017 16.5 3.05 3.15
GG 171124P00017000 P Nov 24, 2017 17.0 3.55 3.65
GG 171124P00017500 P Nov 24, 2017 17.5 4.05 4.15
GG 171124P00018000 P Nov 24, 2017 18.0 4.55 4.65
GG 171124P00018500 P Nov 24, 2017 18.5 5.00 5.15
GG 171124P00019000 P Nov 24, 2017 19.0 5.55 5.65
GG 171201C00008000 C Dec 01, 2017 8.0 5.35 5.50
GG 171201C00008500 C Dec 01, 2017 8.5 4.85 5.00
GG 171201C00009000 C Dec 01, 2017 9.0 4.35 4.45
GG 171201C00009500 C Dec 01, 2017 9.5 3.85 4.00
GG 171201C00010000 C Dec 01, 2017 10.0 3.35 3.45
GG 171201C00010500 C Dec 01, 2017 10.5 2.87 2.98
GG 171201C00011000 C Dec 01, 2017 11.0 2.35 2.47
GG 171201C00011500 C Dec 01, 2017 11.5 1.85 1.98
GG 171201C00012000 C Dec 01, 2017 12.0 1.36 1.49
GG 171201C00012500 C Dec 01, 2017 12.5 0.88 0.96
GG 171201C00013000 C Dec 01, 2017 13.0 0.47 0.52
GG 171201C00013500 C Dec 01, 2017 13.5 0.18 0.21
GG 171201C00014000 C Dec 01, 2017 14.0 0.04 0.07
GG 171201C00014500 C Dec 01, 2017 14.5 0.01 0.03
GG 171201C00015000 C Dec 01, 2017 15.0 0.00 0.02
GG 171201C00015500 C Dec 01, 2017 15.5 0.00 0.02
GG 171201C00016000 C Dec 01, 2017 16.0 0.00 0.02
GG 171201C00016500 C Dec 01, 2017 16.5 0.00 0.02
GG 171201C00017000 C Dec 01, 2017 17.0 0.00 0.02
GG 171201C00017500 C Dec 01, 2017 17.5 0.00 0.02
GG 171201C00018000 C Dec 01, 2017 18.0 0.00 0.02
GG 171201P00008000 P Dec 01, 2017 8.0 0.00 0.02
GG 171201P00008500 P Dec 01, 2017 8.5 0.00 0.02
GG 171201P00009000 P Dec 01, 2017 9.0 0.00 0.02
GG 171201P00009500 P Dec 01, 2017 9.5 0.00 0.02
GG 171201P00010000 P Dec 01, 2017 10.0 0.00 0.02
GG 171201P00010500 P Dec 01, 2017 10.5 0.00 0.02
GG 171201P00011000 P Dec 01, 2017 11.0 0.00 0.02
GG 171201P00011500 P Dec 01, 2017 11.5 0.00 0.02
GG 171201P00012000 P Dec 01, 2017 12.0 0.00 0.02
GG 171201P00012500 P Dec 01, 2017 12.5 0.01 0.04
GG 171201P00013000 P Dec 01, 2017 13.0 0.07 0.09
GG 171201P00013500 P Dec 01, 2017 13.5 0.26 0.29
GG 171201P00014000 P Dec 01, 2017 14.0 0.62 0.68
GG 171201P00014500 P Dec 01, 2017 14.5 1.08 1.15
GG 171201P00015000 P Dec 01, 2017 15.0 1.53 1.63
GG 171201P00015500 P Dec 01, 2017 15.5 2.02 2.16
GG 171201P00016000 P Dec 01, 2017 16.0 2.55 2.65
GG 171201P00016500 P Dec 01, 2017 16.5 3.05 3.15
GG 171201P00017000 P Dec 01, 2017 17.0 3.55 3.65
GG 171201P00017500 P Dec 01, 2017 17.5 4.05 4.15
GG 171201P00018000 P Dec 01, 2017 18.0 4.55 4.65
GG 171208C00008000 C Dec 08, 2017 8.0 5.35 5.55
GG 171208C00008500 C Dec 08, 2017 8.5 4.85 4.95
GG 171208C00009000 C Dec 08, 2017 9.0 4.35 4.50
GG 171208C00009500 C Dec 08, 2017 9.5 3.80 3.95
GG 171208C00010000 C Dec 08, 2017 10.0 3.35 3.45
GG 171208C00010500 C Dec 08, 2017 10.5 2.88 2.95
GG 171208C00011000 C Dec 08, 2017 11.0 2.36 2.48
GG 171208C00011500 C Dec 08, 2017 11.5 1.85 2.00
GG 171208C00012000 C Dec 08, 2017 12.0 1.41 1.48
GG 171208C00012500 C Dec 08, 2017 12.5 0.92 1.01
GG 171208C00013000 C Dec 08, 2017 13.0 0.52 0.60
GG 171208C00013500 C Dec 08, 2017 13.5 0.24 0.28
GG 171208C00014000 C Dec 08, 2017 14.0 0.09 0.12
GG 171208C00014500 C Dec 08, 2017 14.5 0.03 0.06
GG 171208C00015000 C Dec 08, 2017 15.0 0.01 0.03
GG 171208C00015500 C Dec 08, 2017 15.5 0.00 0.03
GG 171208C00016000 C Dec 08, 2017 16.0 0.00 0.03
GG 171208C00016500 C Dec 08, 2017 16.5 0.00 0.02
GG 171208C00017000 C Dec 08, 2017 17.0 0.00 0.02
GG 171208C00017500 C Dec 08, 2017 17.5 0.00 0.02
GG 171208C00018000 C Dec 08, 2017 18.0 0.00 0.02
GG 171208P00008000 P Dec 08, 2017 8.0 0.00 0.02
GG 171208P00008500 P Dec 08, 2017 8.5 0.00 0.02
GG 171208P00009000 P Dec 08, 2017 9.0 0.00 0.02
GG 171208P00009500 P Dec 08, 2017 9.5 0.00 0.02
GG 171208P00010000 P Dec 08, 2017 10.0 0.00 0.02
GG 171208P00010500 P Dec 08, 2017 10.5 0.00 0.02
GG 171208P00011000 P Dec 08, 2017 11.0 0.00 0.02
GG 171208P00011500 P Dec 08, 2017 11.5 0.00 0.02
GG 171208P00012000 P Dec 08, 2017 12.0 0.00 0.03
GG 171208P00012500 P Dec 08, 2017 12.5 0.04 0.06
GG 171208P00013000 P Dec 08, 2017 13.0 0.12 0.16
GG 171208P00013500 P Dec 08, 2017 13.5 0.33 0.36
GG 171208P00014000 P Dec 08, 2017 14.0 0.67 0.73
GG 171208P00014500 P Dec 08, 2017 14.5 1.08 1.18
GG 171208P00015000 P Dec 08, 2017 15.0 1.54 1.79
GG 171208P00015500 P Dec 08, 2017 15.5 2.00 2.15
GG 171208P00016000 P Dec 08, 2017 16.0 2.53 2.62
GG 171208P00016500 P Dec 08, 2017 16.5 3.05 3.15
GG 171208P00017000 P Dec 08, 2017 17.0 3.55 3.65
GG 171208P00017500 P Dec 08, 2017 17.5 4.05 4.15
GG 171208P00018000 P Dec 08, 2017 18.0 4.55 4.65
GG 171215C00005000 C Dec 15, 2017 5.0 8.30 8.50
GG 171215C00006000 C Dec 15, 2017 6.0 7.35 7.50
GG 171215C00007000 C Dec 15, 2017 7.0 6.35 6.45
GG 171215C00008000 C Dec 15, 2017 8.0 5.35 5.50
GG 171215C00009000 C Dec 15, 2017 9.0 4.35 4.45
GG 171215C00010000 C Dec 15, 2017 10.0 3.35 3.45
GG 171215C00011000 C Dec 15, 2017 11.0 2.38 2.48
GG 171215C00012000 C Dec 15, 2017 12.0 1.42 1.49
GG 171215C00013000 C Dec 15, 2017 13.0 0.58 0.62
GG 171215C00014000 C Dec 15, 2017 14.0 0.13 0.16
GG 171215C00015000 C Dec 15, 2017 15.0 0.02 0.04
GG 171215C00016000 C Dec 15, 2017 16.0 0.00 0.02
GG 171215C00017000 C Dec 15, 2017 17.0 0.00 0.02
GG 171215C00018000 C Dec 15, 2017 18.0 0.00 0.02
GG 171215C00019000 C Dec 15, 2017 19.0 0.00 0.02
GG 171215C00020000 C Dec 15, 2017 20.0 0.00 0.02
GG 171215C00021000 C Dec 15, 2017 21.0 0.00 0.02
GG 171215P00005000 P Dec 15, 2017 5.0 0.00 0.02
GG 171215P00006000 P Dec 15, 2017 6.0 0.00 0.02
GG 171215P00007000 P Dec 15, 2017 7.0 0.00 0.02
GG 171215P00008000 P Dec 15, 2017 8.0 0.00 0.02
GG 171215P00009000 P Dec 15, 2017 9.0 0.00 0.02
GG 171215P00010000 P Dec 15, 2017 10.0 0.00 0.02
GG 171215P00011000 P Dec 15, 2017 11.0 0.00 0.03
GG 171215P00012000 P Dec 15, 2017 12.0 0.02 0.04
GG 171215P00013000 P Dec 15, 2017 13.0 0.17 0.20
GG 171215P00014000 P Dec 15, 2017 14.0 0.72 0.76
GG 171215P00015000 P Dec 15, 2017 15.0 1.60 1.64
GG 171215P00016000 P Dec 15, 2017 16.0 2.55 2.64
GG 171215P00017000 P Dec 15, 2017 17.0 3.55 3.65
GG 171215P00018000 P Dec 15, 2017 18.0 4.55 4.65
GG 171215P00019000 P Dec 15, 2017 19.0 5.55 5.65
GG 171215P00020000 P Dec 15, 2017 20.0 6.55 6.65
GG 171215P00021000 P Dec 15, 2017 21.0 7.50 7.65
GG 171222C00007500 C Dec 22, 2017 7.5 5.85 6.00
GG 171222C00008000 C Dec 22, 2017 8.0 5.15 5.55
GG 171222C00008500 C Dec 22, 2017 8.5 4.85 5.00
GG 171222C00009000 C Dec 22, 2017 9.0 4.30 4.55
GG 171222C00009500 C Dec 22, 2017 9.5 3.80 4.05
GG 171222C00010000 C Dec 22, 2017 10.0 3.25 3.50
GG 171222C00010500 C Dec 22, 2017 10.5 2.82 2.97
GG 171222C00011000 C Dec 22, 2017 11.0 2.36 2.47
GG 171222C00011500 C Dec 22, 2017 11.5 1.87 1.98
GG 171222C00012000 C Dec 22, 2017 12.0 1.40 1.52
GG 171222C00012500 C Dec 22, 2017 12.5 0.98 1.04
GG 171222C00013000 C Dec 22, 2017 13.0 0.61 0.67
GG 171222C00013500 C Dec 22, 2017 13.5 0.32 0.36
GG 171222C00014000 C Dec 22, 2017 14.0 0.17 0.20
GG 171222C00014500 C Dec 22, 2017 14.5 0.08 0.10
GG 171222C00015000 C Dec 22, 2017 15.0 0.03 0.06
GG 171222C00015500 C Dec 22, 2017 15.5 0.00 0.04
GG 171222C00016000 C Dec 22, 2017 16.0 0.00 0.03
GG 171222C00016500 C Dec 22, 2017 16.5 0.00 0.02
GG 171222C00017000 C Dec 22, 2017 17.0 0.00 0.02
GG 171222C00017500 C Dec 22, 2017 17.5 0.00 0.02
GG 171222C00018000 C Dec 22, 2017 18.0 0.00 0.02
GG 171222C00018500 C Dec 22, 2017 18.5 0.00 0.02
GG 171222P00007500 P Dec 22, 2017 7.5 0.00 0.02
GG 171222P00008000 P Dec 22, 2017 8.0 0.00 0.02
GG 171222P00008500 P Dec 22, 2017 8.5 0.00 0.02
GG 171222P00009000 P Dec 22, 2017 9.0 0.00 0.02
GG 171222P00009500 P Dec 22, 2017 9.5 0.00 0.02
GG 171222P00010000 P Dec 22, 2017 10.0 0.00 0.02
GG 171222P00010500 P Dec 22, 2017 10.5 0.00 0.02
GG 171222P00011000 P Dec 22, 2017 11.0 0.00 0.02
GG 171222P00011500 P Dec 22, 2017 11.5 0.00 0.03
GG 171222P00012000 P Dec 22, 2017 12.0 0.03 0.05
GG 171222P00012500 P Dec 22, 2017 12.5 0.09 0.12
GG 171222P00013000 P Dec 22, 2017 13.0 0.21 0.24
GG 171222P00013500 P Dec 22, 2017 13.5 0.43 0.47
GG 171222P00014000 P Dec 22, 2017 14.0 0.76 0.80
GG 171222P00014500 P Dec 22, 2017 14.5 1.16 1.20
GG 171222P00015000 P Dec 22, 2017 15.0 1.59 1.67
GG 171222P00015500 P Dec 22, 2017 15.5 2.01 2.17
GG 171222P00016000 P Dec 22, 2017 16.0 2.54 2.75
GG 171222P00016500 P Dec 22, 2017 16.5 3.05 3.15
GG 171222P00017000 P Dec 22, 2017 17.0 3.55 3.65
GG 171222P00017500 P Dec 22, 2017 17.5 4.05 4.15
GG 171222P00018000 P Dec 22, 2017 18.0 4.55 4.65
GG 171222P00018500 P Dec 22, 2017 18.5 5.05 5.15
GG 171229C00008000 C Dec 29, 2017 8.0 5.35 5.45
GG 171229C00008500 C Dec 29, 2017 8.5 4.70 5.00
GG 171229C00009000 C Dec 29, 2017 9.0 4.25 4.50
GG 171229C00009500 C Dec 29, 2017 9.5 3.55 4.00
GG 171229C00010000 C Dec 29, 2017 10.0 3.25 3.50
GG 171229C00010500 C Dec 29, 2017 10.5 2.81 2.97
GG 171229C00011000 C Dec 29, 2017 11.0 2.30 2.51
GG 171229C00011500 C Dec 29, 2017 11.5 1.81 2.00
GG 171229C00012000 C Dec 29, 2017 12.0 1.41 1.53
GG 171229C00012500 C Dec 29, 2017 12.5 1.00 1.08
GG 171229C00013000 C Dec 29, 2017 13.0 0.66 0.69
GG 171229C00013500 C Dec 29, 2017 13.5 0.39 0.41
GG 171229C00014000 C Dec 29, 2017 14.0 0.21 0.24
GG 171229C00014500 C Dec 29, 2017 14.5 0.10 0.13
GG 171229C00015000 C Dec 29, 2017 15.0 0.05 0.07
GG 171229C00015500 C Dec 29, 2017 15.5 0.02 0.04
GG 171229C00016000 C Dec 29, 2017 16.0 0.00 0.03
GG 171229C00016500 C Dec 29, 2017 16.5 0.00 0.04
GG 171229C00017000 C Dec 29, 2017 17.0 0.00 0.03
GG 171229C00017500 C Dec 29, 2017 17.5 0.00 0.02
GG 171229C00018000 C Dec 29, 2017 18.0 0.00 0.02
GG 171229P00008000 P Dec 29, 2017 8.0 0.00 0.02
GG 171229P00008500 P Dec 29, 2017 8.5 0.00 0.02
GG 171229P00009000 P Dec 29, 2017 9.0 0.00 0.02
GG 171229P00009500 P Dec 29, 2017 9.5 0.00 0.02
GG 171229P00010000 P Dec 29, 2017 10.0 0.00 0.02
GG 171229P00010500 P Dec 29, 2017 10.5 0.00 0.02
GG 171229P00011000 P Dec 29, 2017 11.0 0.00 0.03
GG 171229P00011500 P Dec 29, 2017 11.5 0.00 0.04
GG 171229P00012000 P Dec 29, 2017 12.0 0.04 0.06
GG 171229P00012500 P Dec 29, 2017 12.5 0.11 0.14
GG 171229P00013000 P Dec 29, 2017 13.0 0.25 0.27
GG 171229P00013500 P Dec 29, 2017 13.5 0.47 0.51
GG 171229P00014000 P Dec 29, 2017 14.0 0.79 0.83
GG 171229P00014500 P Dec 29, 2017 14.5 1.18 1.22
GG 171229P00015000 P Dec 29, 2017 15.0 1.60 1.71
GG 171229P00015500 P Dec 29, 2017 15.5 2.07 2.17
GG 171229P00016000 P Dec 29, 2017 16.0 2.54 2.67
GG 171229P00016500 P Dec 29, 2017 16.5 3.05 3.20
GG 171229P00017000 P Dec 29, 2017 17.0 3.55 3.65
GG 171229P00017500 P Dec 29, 2017 17.5 4.05 4.15
GG 171229P00018000 P Dec 29, 2017 18.0 4.55 4.65
GG 180119C00003000 C Jan 19, 2018 3.0 10.35 10.45
GG 180119C00005000 C Jan 19, 2018 5.0 8.35 8.45
GG 180119C00006000 C Jan 19, 2018 6.0 7.35 7.50
GG 180119C00007000 C Jan 19, 2018 7.0 6.35 6.50
GG 180119C00008000 C Jan 19, 2018 8.0 5.35 5.50
GG 180119C00009000 C Jan 19, 2018 9.0 4.35 4.45
GG 180119C00010000 C Jan 19, 2018 10.0 3.40 3.50
GG 180119C00011000 C Jan 19, 2018 11.0 2.43 2.50
GG 180119C00012000 C Jan 19, 2018 12.0 1.53 1.57
GG 180119C00013000 C Jan 19, 2018 13.0 0.79 0.82
GG 180119C00014000 C Jan 19, 2018 14.0 0.33 0.36
GG 180119C00015000 C Jan 19, 2018 15.0 0.13 0.14
GG 180119C00016000 C Jan 19, 2018 16.0 0.05 0.07
GG 180119C00017000 C Jan 19, 2018 17.0 0.02 0.04
GG 180119C00018000 C Jan 19, 2018 18.0 0.01 0.04
GG 180119C00019000 C Jan 19, 2018 19.0 0.00 0.03
GG 180119C00020000 C Jan 19, 2018 20.0 0.00 0.02
GG 180119C00021000 C Jan 19, 2018 21.0 0.00 0.03
GG 180119C00022000 C Jan 19, 2018 22.0 0.00 0.02
GG 180119C00023000 C Jan 19, 2018 23.0 0.00 0.02
GG 180119C00024000 C Jan 19, 2018 24.0 0.00 0.02
GG 180119C00025000 C Jan 19, 2018 25.0 0.00 0.01
GG 180119C00026000 C Jan 19, 2018 26.0 0.00 0.02
GG 180119C00027000 C Jan 19, 2018 27.0 0.00 0.02
GG 180119C00028000 C Jan 19, 2018 28.0 0.00 0.02
GG 180119C00029000 C Jan 19, 2018 29.0 0.00 0.02
GG 180119C00030000 C Jan 19, 2018 30.0 0.00 0.02
GG 180119C00035000 C Jan 19, 2018 35.0 0.00 0.01
GG 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
GG 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
GG 180119P00006000 P Jan 19, 2018 6.0 0.00 0.02
GG 180119P00007000 P Jan 19, 2018 7.0 0.00 0.02
GG 180119P00008000 P Jan 19, 2018 8.0 0.00 0.02
GG 180119P00009000 P Jan 19, 2018 9.0 0.00 0.02
GG 180119P00010000 P Jan 19, 2018 10.0 0.00 0.03
GG 180119P00011000 P Jan 19, 2018 11.0 0.03 0.05
GG 180119P00012000 P Jan 19, 2018 12.0 0.10 0.13
GG 180119P00013000 P Jan 19, 2018 13.0 0.35 0.39
GG 180119P00014000 P Jan 19, 2018 14.0 0.89 0.93
GG 180119P00015000 P Jan 19, 2018 15.0 1.69 1.73
GG 180119P00016000 P Jan 19, 2018 16.0 2.60 2.66
GG 180119P00017000 P Jan 19, 2018 17.0 3.55 3.65
GG 180119P00018000 P Jan 19, 2018 18.0 4.55 4.65
GG 180119P00019000 P Jan 19, 2018 19.0 5.55 5.65
GG 180119P00020000 P Jan 19, 2018 20.0 6.55 6.65
GG 180119P00021000 P Jan 19, 2018 21.0 7.55 7.70
GG 180119P00022000 P Jan 19, 2018 22.0 8.55 8.65
GG 180119P00023000 P Jan 19, 2018 23.0 9.55 9.65
GG 180119P00024000 P Jan 19, 2018 24.0 10.55 10.65
GG 180119P00025000 P Jan 19, 2018 25.0 11.55 11.65
GG 180119P00026000 P Jan 19, 2018 26.0 12.55 12.65
GG 180119P00027000 P Jan 19, 2018 27.0 13.55 13.65
GG 180119P00028000 P Jan 19, 2018 28.0 14.55 14.65
GG 180119P00029000 P Jan 19, 2018 29.0 15.45 15.65
GG 180119P00030000 P Jan 19, 2018 30.0 16.55 16.65
GG 180119P00035000 P Jan 19, 2018 35.0 21.35 21.65
GG 180420C00005000 C Apr 20, 2018 5.0 7.70 9.00
GG 180420C00006000 C Apr 20, 2018 6.0 6.90 7.95
GG 180420C00007000 C Apr 20, 2018 7.0 5.90 6.80
GG 180420C00008000 C Apr 20, 2018 8.0 5.00 5.95
GG 180420C00009000 C Apr 20, 2018 9.0 3.95 4.90
GG 180420C00010000 C Apr 20, 2018 10.0 3.45 3.60
GG 180420C00011000 C Apr 20, 2018 11.0 2.61 2.72
GG 180420C00012000 C Apr 20, 2018 12.0 1.86 1.92
GG 180420C00013000 C Apr 20, 2018 13.0 1.26 1.29
GG 180420C00014000 C Apr 20, 2018 14.0 0.80 0.83
GG 180420C00015000 C Apr 20, 2018 15.0 0.50 0.53
GG 180420C00016000 C Apr 20, 2018 16.0 0.30 0.33
GG 180420C00017000 C Apr 20, 2018 17.0 0.18 0.22
GG 180420C00018000 C Apr 20, 2018 18.0 0.11 0.15
GG 180420C00019000 C Apr 20, 2018 19.0 0.07 0.10
GG 180420C00020000 C Apr 20, 2018 20.0 0.04 0.08
GG 180420C00021000 C Apr 20, 2018 21.0 0.03 0.06
GG 180420C00022000 C Apr 20, 2018 22.0 0.03 0.04
GG 180420C00023000 C Apr 20, 2018 23.0 0.02 0.04
GG 180420C00024000 C Apr 20, 2018 24.0 0.01 0.04
GG 180420C00025000 C Apr 20, 2018 25.0 0.01 0.04
GG 180420P00005000 P Apr 20, 2018 5.0 0.00 0.02
GG 180420P00006000 P Apr 20, 2018 6.0 0.00 0.02
GG 180420P00007000 P Apr 20, 2018 7.0 0.00 0.03
GG 180420P00008000 P Apr 20, 2018 8.0 0.01 0.04
GG 180420P00009000 P Apr 20, 2018 9.0 0.03 0.05
GG 180420P00010000 P Apr 20, 2018 10.0 0.08 0.10
GG 180420P00011000 P Apr 20, 2018 11.0 0.18 0.21
GG 180420P00012000 P Apr 20, 2018 12.0 0.40 0.44
GG 180420P00013000 P Apr 20, 2018 13.0 0.77 0.81
GG 180420P00014000 P Apr 20, 2018 14.0 1.31 1.35
GG 180420P00015000 P Apr 20, 2018 15.0 1.99 2.04
GG 180420P00016000 P Apr 20, 2018 16.0 2.79 2.86
GG 180420P00017000 P Apr 20, 2018 17.0 3.65 3.75
GG 180420P00018000 P Apr 20, 2018 18.0 4.60 4.75
GG 180420P00019000 P Apr 20, 2018 19.0 5.15 5.80
GG 180420P00020000 P Apr 20, 2018 20.0 6.35 6.85
GG 180420P00021000 P Apr 20, 2018 21.0 7.10 8.40
GG 180420P00022000 P Apr 20, 2018 22.0 8.00 9.30
GG 180420P00023000 P Apr 20, 2018 23.0 9.20 9.85
GG 180420P00024000 P Apr 20, 2018 24.0 8.95 12.25
GG 180420P00025000 P Apr 20, 2018 25.0 10.60 12.80
GG 190118C00003000 C Jan 18, 2019 3.0 8.85 11.85
GG 190118C00005000 C Jan 18, 2019 5.0 7.65 9.95
GG 190118C00008000 C Jan 18, 2019 8.0 4.50 6.60
GG 190118C00010000 C Jan 18, 2019 10.0 3.95 4.05
GG 190118C00013000 C Jan 18, 2019 13.0 2.06 2.15
GG 190118C00015000 C Jan 18, 2019 15.0 1.25 1.37
GG 190118C00017000 C Jan 18, 2019 17.0 0.85 0.93
GG 190118C00020000 C Jan 18, 2019 20.0 0.43 0.50
GG 190118C00022000 C Jan 18, 2019 22.0 0.30 0.35
GG 190118C00025000 C Jan 18, 2019 25.0 0.17 0.23
GG 190118C00027000 C Jan 18, 2019 27.0 0.16 0.19
GG 190118C00030000 C Jan 18, 2019 30.0 0.11 0.12
GG 190118P00003000 P Jan 18, 2019 3.0 0.00 0.04
GG 190118P00005000 P Jan 18, 2019 5.0 0.00 0.06
GG 190118P00008000 P Jan 18, 2019 8.0 0.10 0.15
GG 190118P00010000 P Jan 18, 2019 10.0 0.37 0.43
GG 190118P00013000 P Jan 18, 2019 13.0 1.41 1.49
GG 190118P00015000 P Jan 18, 2019 15.0 2.61 2.69
GG 190118P00017000 P Jan 18, 2019 17.0 4.10 4.20
GG 190118P00020000 P Jan 18, 2019 20.0 6.75 6.85
GG 190118P00022000 P Jan 18, 2019 22.0 8.55 8.80
GG 190118P00025000 P Jan 18, 2019 25.0 10.20 12.75
GG 190118P00027000 P Jan 18, 2019 27.0 11.75 15.65
GG 190118P00030000 P Jan 18, 2019 30.0 15.75 16.85
GG 200117C00003000 C Jan 17, 2020 3.0 9.00 11.75
GG 200117C00005000 C Jan 17, 2020 5.0 6.60 10.50
GG 200117C00008000 C Jan 17, 2020 8.0 5.25 6.65
GG 200117C00010000 C Jan 17, 2020 10.0 4.25 4.60
GG 200117C00012000 C Jan 17, 2020 12.0 3.25 3.40
GG 200117C00015000 C Jan 17, 2020 15.0 1.77 2.43
GG 200117C00017000 C Jan 17, 2020 17.0 1.53 1.84
GG 200117C00020000 C Jan 17, 2020 20.0 0.95 1.23
GG 200117C00022000 C Jan 17, 2020 22.0 0.79 0.94
GG 200117C00025000 C Jan 17, 2020 25.0 0.57 0.70
GG 200117P00003000 P Jan 17, 2020 3.0 0.00 0.14
GG 200117P00005000 P Jan 17, 2020 5.0 0.00 0.17
GG 200117P00008000 P Jan 17, 2020 8.0 0.23 0.44
GG 200117P00010000 P Jan 17, 2020 10.0 0.68 0.77
GG 200117P00012000 P Jan 17, 2020 12.0 1.40 1.55
GG 200117P00015000 P Jan 17, 2020 15.0 3.10 3.40
GG 200117P00017000 P Jan 17, 2020 17.0 4.55 4.70
GG 200117P00020000 P Jan 17, 2020 20.0 7.00 8.25
GG 200117P00022000 P Jan 17, 2020 22.0 8.80 8.95
GG 200117P00025000 P Jan 17, 2020 25.0 10.95 12.00
OPRA data is delayed 15 minutes.