Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

General Growth Properties Inc (GGP)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 150918C00018000 C 09/18/15 18.0 7.80 8.65
GGP 150918C00019000 C 09/18/15 19.0 6.80 7.65
GGP 150918C00020000 C 09/18/15 20.0 5.85 6.65
GGP 150918C00021000 C 09/18/15 21.0 4.85 5.60
GGP 150918C00022000 C 09/18/15 22.0 3.90 4.45
GGP 150918C00023000 C 09/18/15 23.0 2.98 3.50
GGP 150918C00024000 C 09/18/15 24.0 2.08 2.55
GGP 150918C00025000 C 09/18/15 25.0 1.29 1.75
GGP 150918C00026000 C 09/18/15 26.0 0.65 1.06
GGP 150918C00027000 C 09/18/15 27.0 0.21 0.62
GGP 150918C00028000 C 09/18/15 28.0 0.11 0.21
GGP 150918C00029000 C 09/18/15 29.0 0.01 0.37
GGP 150918C00030000 C 09/18/15 30.0 0.00 0.23
GGP 150918C00031000 C 09/18/15 31.0 0.00 0.25
GGP 150918C00032000 C 09/18/15 32.0 0.00 0.25
GGP 150918C00033000 C 09/18/15 33.0 0.00 0.25
GGP 150918C00034000 C 09/18/15 34.0 0.00 0.25
GGP 150918C00035000 C 09/18/15 35.0 0.00 0.25
GGP 150918C00036000 C 09/18/15 36.0 0.00 0.25
GGP 150918P00018000 P 09/18/15 18.0 0.00 0.25
GGP 150918P00019000 P 09/18/15 19.0 0.00 0.25
GGP 150918P00020000 P 09/18/15 20.0 0.01 0.24
GGP 150918P00021000 P 09/18/15 21.0 0.05 0.25
GGP 150918P00022000 P 09/18/15 22.0 0.06 0.26
GGP 150918P00023000 P 09/18/15 23.0 0.18 0.28
GGP 150918P00024000 P 09/18/15 24.0 0.22 0.41
GGP 150918P00025000 P 09/18/15 25.0 0.36 0.59
GGP 150918P00026000 P 09/18/15 26.0 0.73 0.94
GGP 150918P00027000 P 09/18/15 27.0 1.10 1.56
GGP 150918P00028000 P 09/18/15 28.0 1.95 2.37
GGP 150918P00029000 P 09/18/15 29.0 2.77 3.35
GGP 150918P00030000 P 09/18/15 30.0 3.60 4.30
GGP 150918P00031000 P 09/18/15 31.0 4.70 5.30
GGP 150918P00032000 P 09/18/15 32.0 5.70 6.30
GGP 150918P00033000 P 09/18/15 33.0 6.70 7.25
GGP 150918P00034000 P 09/18/15 34.0 7.70 8.25
GGP 150918P00035000 P 09/18/15 35.0 8.70 9.30
GGP 150918P00036000 P 09/18/15 36.0 9.45 10.35
GGP 151016C00015000 C 10/16/15 15.0 10.55 12.05
GGP 151016C00016000 C 10/16/15 16.0 9.75 10.45
GGP 151016C00017000 C 10/16/15 17.0 8.85 9.45
GGP 151016C00018000 C 10/16/15 18.0 7.90 8.70
GGP 151016C00019000 C 10/16/15 19.0 6.80 7.45
GGP 151016C00020000 C 10/16/15 20.0 5.95 6.50
GGP 151016C00021000 C 10/16/15 21.0 4.95 5.70
GGP 151016C00022000 C 10/16/15 22.0 4.05 4.75
GGP 151016C00023000 C 10/16/15 23.0 3.15 3.85
GGP 151016C00024000 C 10/16/15 24.0 2.34 2.76
GGP 151016C00025000 C 10/16/15 25.0 1.60 1.91
GGP 151016C00026000 C 10/16/15 26.0 1.02 1.19
GGP 151016C00027000 C 10/16/15 27.0 0.57 0.72
GGP 151016C00028000 C 10/16/15 28.0 0.31 0.43
GGP 151016C00029000 C 10/16/15 29.0 0.08 0.36
GGP 151016C00030000 C 10/16/15 30.0 0.07 0.25
GGP 151016C00031000 C 10/16/15 31.0 0.02 0.26
GGP 151016C00032000 C 10/16/15 32.0 0.01 0.25
GGP 151016C00033000 C 10/16/15 33.0 0.01 0.25
GGP 151016C00034000 C 10/16/15 34.0 0.00 0.25
GGP 151016C00035000 C 10/16/15 35.0 0.00 0.26
GGP 151016C00036000 C 10/16/15 36.0 0.00 0.25
GGP 151016C00037000 C 10/16/15 37.0 0.00 0.26
GGP 151016C00038000 C 10/16/15 38.0 0.00 0.26
GGP 151016P00015000 P 10/16/15 15.0 0.01 0.24
GGP 151016P00016000 P 10/16/15 16.0 0.02 0.24
GGP 151016P00017000 P 10/16/15 17.0 0.02 0.24
GGP 151016P00018000 P 10/16/15 18.0 0.04 0.24
GGP 151016P00019000 P 10/16/15 19.0 0.05 0.45
GGP 151016P00020000 P 10/16/15 20.0 0.08 0.44
GGP 151016P00021000 P 10/16/15 21.0 0.25 0.34
GGP 151016P00022000 P 10/16/15 22.0 0.35 0.45
GGP 151016P00023000 P 10/16/15 23.0 0.50 0.51
GGP 151016P00024000 P 10/16/15 24.0 0.59 0.66
GGP 151016P00025000 P 10/16/15 25.0 0.79 0.90
GGP 151016P00026000 P 10/16/15 26.0 1.17 1.25
GGP 151016P00027000 P 10/16/15 27.0 1.45 1.96
GGP 151016P00028000 P 10/16/15 28.0 2.05 2.71
GGP 151016P00029000 P 10/16/15 29.0 2.90 3.60
GGP 151016P00030000 P 10/16/15 30.0 3.85 4.50
GGP 151016P00031000 P 10/16/15 31.0 4.90 5.45
GGP 151016P00032000 P 10/16/15 32.0 5.90 6.45
GGP 151016P00033000 P 10/16/15 33.0 6.60 7.45
GGP 151016P00034000 P 10/16/15 34.0 7.85 8.55
GGP 151016P00035000 P 10/16/15 35.0 8.85 9.55
GGP 151016P00036000 P 10/16/15 36.0 9.85 10.55
GGP 151016P00037000 P 10/16/15 37.0 10.85 11.55
GGP 151016P00038000 P 10/16/15 38.0 11.85 12.85
GGP 160115C00013000 C 01/15/16 13.0 12.00 14.70
GGP 160115C00014000 C 01/15/16 14.0 11.55 12.50
GGP 160115C00015000 C 01/15/16 15.0 10.55 11.55
GGP 160115C00016000 C 01/15/16 16.0 9.55 10.55
GGP 160115C00017000 C 01/15/16 17.0 8.80 9.85
GGP 160115C00018000 C 01/15/16 18.0 7.85 8.60
GGP 160115C00019000 C 01/15/16 19.0 6.90 7.90
GGP 160115C00020000 C 01/15/16 20.0 6.00 6.90
GGP 160115C00021000 C 01/15/16 21.0 5.00 6.05
GGP 160115C00022000 C 01/15/16 22.0 4.05 4.90
GGP 160115C00023000 C 01/15/16 23.0 3.30 4.20
GGP 160115C00024000 C 01/15/16 24.0 2.56 3.35
GGP 160115C00025000 C 01/15/16 25.0 1.96 2.40
GGP 160115C00026000 C 01/15/16 26.0 1.55 1.60
GGP 160115C00027000 C 01/15/16 27.0 1.07 1.20
GGP 160115C00028000 C 01/15/16 28.0 0.63 0.84
GGP 160115C00029000 C 01/15/16 29.0 0.36 0.70
GGP 160115C00030000 C 01/15/16 30.0 0.19 0.53
GGP 160115C00031000 C 01/15/16 31.0 0.13 0.42
GGP 160115C00032000 C 01/15/16 32.0 0.04 0.48
GGP 160115C00033000 C 01/15/16 33.0 0.00 0.46
GGP 160115C00034000 C 01/15/16 34.0 0.04 0.45
GGP 160115C00035000 C 01/15/16 35.0 0.03 0.44
GGP 160115C00036000 C 01/15/16 36.0 0.03 0.46
GGP 160115C00037000 C 01/15/16 37.0 0.03 0.42
GGP 160115C00038000 C 01/15/16 38.0 0.00 0.42
GGP 160115C00039000 C 01/15/16 39.0 0.00 0.42
GGP 160115C00040000 C 01/15/16 40.0 0.00 0.44
GGP 160115P00013000 P 01/15/16 13.0 0.02 0.46
GGP 160115P00014000 P 01/15/16 14.0 0.01 0.46
GGP 160115P00015000 P 01/15/16 15.0 0.03 0.48
GGP 160115P00016000 P 01/15/16 16.0 0.04 0.29
GGP 160115P00017000 P 01/15/16 17.0 0.09 0.49
GGP 160115P00018000 P 01/15/16 18.0 0.09 0.57
GGP 160115P00019000 P 01/15/16 19.0 0.18 0.53
GGP 160115P00020000 P 01/15/16 20.0 0.18 0.56
GGP 160115P00021000 P 01/15/16 21.0 0.50 0.66
GGP 160115P00022000 P 01/15/16 22.0 0.70 0.75
GGP 160115P00023000 P 01/15/16 23.0 0.87 0.94
GGP 160115P00024000 P 01/15/16 24.0 1.06 1.14
GGP 160115P00025000 P 01/15/16 25.0 1.37 1.49
GGP 160115P00026000 P 01/15/16 26.0 1.74 1.92
GGP 160115P00027000 P 01/15/16 27.0 1.96 2.56
GGP 160115P00028000 P 01/15/16 28.0 2.64 3.25
GGP 160115P00029000 P 01/15/16 29.0 3.20 4.05
GGP 160115P00030000 P 01/15/16 30.0 4.05 4.90
GGP 160115P00031000 P 01/15/16 31.0 4.95 5.80
GGP 160115P00032000 P 01/15/16 32.0 5.70 6.75
GGP 160115P00033000 P 01/15/16 33.0 6.70 7.75
GGP 160115P00034000 P 01/15/16 34.0 7.65 8.75
GGP 160115P00035000 P 01/15/16 35.0 8.65 9.80
GGP 160115P00036000 P 01/15/16 36.0 9.90 10.80
GGP 160115P00037000 P 01/15/16 37.0 10.90 11.80
GGP 160115P00038000 P 01/15/16 38.0 11.90 12.80
GGP 160115P00039000 P 01/15/16 39.0 12.85 13.80
GGP 160115P00040000 P 01/15/16 40.0 13.20 15.15
GGP 160415C00019000 C 04/15/16 19.0 6.85 7.85
GGP 160415C00020000 C 04/15/16 20.0 5.75 7.00
GGP 160415C00021000 C 04/15/16 21.0 4.90 6.15
GGP 160415C00022000 C 04/15/16 22.0 4.10 5.50
GGP 160415C00023000 C 04/15/16 23.0 3.35 4.70
GGP 160415C00024000 C 04/15/16 24.0 2.71 3.90
GGP 160415C00025000 C 04/15/16 25.0 2.30 2.87
GGP 160415C00026000 C 04/15/16 26.0 1.69 2.26
GGP 160415C00027000 C 04/15/16 27.0 1.45 1.79
GGP 160415C00028000 C 04/15/16 28.0 1.10 1.44
GGP 160415C00029000 C 04/15/16 29.0 0.82 1.16
GGP 160415C00030000 C 04/15/16 30.0 0.49 1.07
GGP 160415C00031000 C 04/15/16 31.0 0.32 0.94
GGP 160415C00032000 C 04/15/16 32.0 0.08 0.93
GGP 160415C00033000 C 04/15/16 33.0 0.11 0.81
GGP 160415C00034000 C 04/15/16 34.0 0.02 0.75
GGP 160415C00035000 C 04/15/16 35.0 0.00 0.69
GGP 160415C00036000 C 04/15/16 36.0 0.00 0.50
GGP 160415C00037000 C 04/15/16 37.0 0.00 0.51
GGP 160415P00019000 P 04/15/16 19.0 0.18 0.79
GGP 160415P00020000 P 04/15/16 20.0 0.35 0.93
GGP 160415P00021000 P 04/15/16 21.0 0.46 1.04
GGP 160415P00022000 P 04/15/16 22.0 0.63 1.27
GGP 160415P00023000 P 04/15/16 23.0 1.12 1.54
GGP 160415P00024000 P 04/15/16 24.0 1.44 1.76
GGP 160415P00025000 P 04/15/16 25.0 1.82 2.10
GGP 160415P00026000 P 04/15/16 26.0 2.26 2.61
GGP 160415P00027000 P 04/15/16 27.0 2.57 3.25
GGP 160415P00028000 P 04/15/16 28.0 3.05 4.05
GGP 160415P00029000 P 04/15/16 29.0 3.70 4.75
GGP 160415P00030000 P 04/15/16 30.0 4.50 5.95
GGP 160415P00031000 P 04/15/16 31.0 5.35 6.70
GGP 160415P00032000 P 04/15/16 32.0 6.20 7.55
GGP 160415P00033000 P 04/15/16 33.0 7.15 8.40
GGP 160415P00034000 P 04/15/16 34.0 8.05 9.30
GGP 160415P00035000 P 04/15/16 35.0 9.00 10.25
GGP 160415P00036000 P 04/15/16 36.0 9.95 11.15
GGP 160415P00037000 P 04/15/16 37.0 10.65 12.45
GGP 170120C00013000 C 01/20/17 13.0 12.00 14.00
GGP 170120C00015000 C 01/20/17 15.0 10.05 12.05
GGP 170120C00018000 C 01/20/17 18.0 7.40 9.35
GGP 170120C00020000 C 01/20/17 20.0 5.65 7.80
GGP 170120C00022000 C 01/20/17 22.0 4.25 6.50
GGP 170120C00025000 C 01/20/17 25.0 2.40 4.75
GGP 170120C00027000 C 01/20/17 27.0 1.45 3.80
GGP 170120C00030000 C 01/20/17 30.0 0.56 2.64
GGP 170120C00032000 C 01/20/17 32.0 0.24 2.04
GGP 170120C00035000 C 01/20/17 35.0 0.01 1.44
GGP 170120C00040000 C 01/20/17 40.0 0.00 1.15
GGP 170120P00013000 P 01/20/17 13.0 0.03 1.31
GGP 170120P00015000 P 01/20/17 15.0 0.35 1.47
GGP 170120P00018000 P 01/20/17 18.0 0.45 1.77
GGP 170120P00020000 P 01/20/17 20.0 0.75 2.33
GGP 170120P00022000 P 01/20/17 22.0 1.20 3.05
GGP 170120P00025000 P 01/20/17 25.0 2.25 4.45
GGP 170120P00027000 P 01/20/17 27.0 2.04 4.90
GGP 170120P00030000 P 01/20/17 30.0 5.15 7.60
GGP 170120P00032000 P 01/20/17 32.0 6.70 9.10
GGP 170120P00035000 P 01/20/17 35.0 9.30 11.55
GGP 170120P00040000 P 01/20/17 40.0 12.55 16.75

OPRA data is delayed 15 minutes.