Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

General Growth Properties Inc (GGP)
As of May 6 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 160520C00016000 C 05/20/16 16.0 12.85 13.75
GGP 160520C00017000 C 05/20/16 17.0 11.85 12.65
GGP 160520C00018000 C 05/20/16 18.0 10.85 11.50
GGP 160520C00019000 C 05/20/16 19.0 9.85 10.50
GGP 160520C00020000 C 05/20/16 20.0 8.85 9.70
GGP 160520C00021000 C 05/20/16 21.0 7.90 8.50
GGP 160520C00022000 C 05/20/16 22.0 7.00 7.50
GGP 160520C00023000 C 05/20/16 23.0 5.90 6.50
GGP 160520C00024000 C 05/20/16 24.0 4.95 5.55
GGP 160520C00025000 C 05/20/16 25.0 3.90 4.55
GGP 160520C00026000 C 05/20/16 26.0 2.96 3.55
GGP 160520C00027000 C 05/20/16 27.0 2.11 2.57
GGP 160520C00028000 C 05/20/16 28.0 1.22 1.73
GGP 160520C00029000 C 05/20/16 29.0 0.67 0.71
GGP 160520C00030000 C 05/20/16 30.0 0.21 0.24
GGP 160520C00031000 C 05/20/16 31.0 0.04 0.09
GGP 160520C00032000 C 05/20/16 32.0 0.00 0.05
GGP 160520C00033000 C 05/20/16 33.0 0.00 0.20
GGP 160520C00034000 C 05/20/16 34.0 0.00 0.21
GGP 160520C00035000 C 05/20/16 35.0 0.00 0.21
GGP 160520C00036000 C 05/20/16 36.0 0.00 0.27
GGP 160520C00037000 C 05/20/16 37.0 0.00 0.26
GGP 160520C00038000 C 05/20/16 38.0 0.00 0.26
GGP 160520C00039000 C 05/20/16 39.0 0.00 0.25
GGP 160520P00016000 P 05/20/16 16.0 0.00 0.03
GGP 160520P00017000 P 05/20/16 17.0 0.00 0.03
GGP 160520P00018000 P 05/20/16 18.0 0.00 0.03
GGP 160520P00019000 P 05/20/16 19.0 0.00 0.06
GGP 160520P00020000 P 05/20/16 20.0 0.01 0.05
GGP 160520P00021000 P 05/20/16 21.0 0.00 0.07
GGP 160520P00022000 P 05/20/16 22.0 0.00 0.07
GGP 160520P00023000 P 05/20/16 23.0 0.00 0.07
GGP 160520P00024000 P 05/20/16 24.0 0.00 0.07
GGP 160520P00025000 P 05/20/16 25.0 0.02 0.09
GGP 160520P00026000 P 05/20/16 26.0 0.05 0.11
GGP 160520P00027000 P 05/20/16 27.0 0.09 0.14
GGP 160520P00028000 P 05/20/16 28.0 0.16 0.20
GGP 160520P00029000 P 05/20/16 29.0 0.37 0.42
GGP 160520P00030000 P 05/20/16 30.0 0.83 1.00
GGP 160520P00031000 P 05/20/16 31.0 1.59 2.05
GGP 160520P00032000 P 05/20/16 32.0 2.55 3.05
GGP 160520P00033000 P 05/20/16 33.0 3.50 4.15
GGP 160520P00034000 P 05/20/16 34.0 4.50 5.00
GGP 160520P00035000 P 05/20/16 35.0 5.50 6.15
GGP 160520P00036000 P 05/20/16 36.0 6.50 7.15
GGP 160520P00037000 P 05/20/16 37.0 7.50 8.00
GGP 160520P00038000 P 05/20/16 38.0 8.50 9.00
GGP 160520P00039000 P 05/20/16 39.0 9.50 10.00
GGP 160617C00016000 C 06/17/16 16.0 12.85 13.50
GGP 160617C00017000 C 06/17/16 17.0 11.85 12.50
GGP 160617C00018000 C 06/17/16 18.0 10.85 11.55
GGP 160617C00019000 C 06/17/16 19.0 9.90 10.55
GGP 160617C00020000 C 06/17/16 20.0 8.90 9.55
GGP 160617C00021000 C 06/17/16 21.0 7.90 8.75
GGP 160617C00022000 C 06/17/16 22.0 7.05 7.60
GGP 160617C00023000 C 06/17/16 23.0 5.95 6.65
GGP 160617C00024000 C 06/17/16 24.0 5.00 5.80
GGP 160617C00025000 C 06/17/16 25.0 4.05 4.70
GGP 160617C00026000 C 06/17/16 26.0 3.25 3.75
GGP 160617C00027000 C 06/17/16 27.0 2.35 2.89
GGP 160617C00028000 C 06/17/16 28.0 1.74 1.85
GGP 160617C00029000 C 06/17/16 29.0 1.04 1.14
GGP 160617C00030000 C 06/17/16 30.0 0.55 0.58
GGP 160617C00031000 C 06/17/16 31.0 0.25 0.28
GGP 160617C00032000 C 06/17/16 32.0 0.10 0.16
GGP 160617C00033000 C 06/17/16 33.0 0.04 0.09
GGP 160617C00034000 C 06/17/16 34.0 0.01 0.09
GGP 160617C00035000 C 06/17/16 35.0 0.00 0.26
GGP 160617C00036000 C 06/17/16 36.0 0.00 0.24
GGP 160617C00037000 C 06/17/16 37.0 0.00 0.26
GGP 160617C00038000 C 06/17/16 38.0 0.00 0.26
GGP 160617P00016000 P 06/17/16 16.0 0.00 0.09
GGP 160617P00017000 P 06/17/16 17.0 0.00 0.08
GGP 160617P00018000 P 06/17/16 18.0 0.00 0.04
GGP 160617P00019000 P 06/17/16 19.0 0.00 0.04
GGP 160617P00020000 P 06/17/16 20.0 0.00 0.06
GGP 160617P00021000 P 06/17/16 21.0 0.00 0.08
GGP 160617P00022000 P 06/17/16 22.0 0.03 0.08
GGP 160617P00023000 P 06/17/16 23.0 0.05 0.11
GGP 160617P00024000 P 06/17/16 24.0 0.09 0.14
GGP 160617P00025000 P 06/17/16 25.0 0.13 0.19
GGP 160617P00026000 P 06/17/16 26.0 0.20 0.25
GGP 160617P00027000 P 06/17/16 27.0 0.29 0.34
GGP 160617P00028000 P 06/17/16 28.0 0.44 0.50
GGP 160617P00029000 P 06/17/16 29.0 0.73 0.81
GGP 160617P00030000 P 06/17/16 30.0 1.23 1.30
GGP 160617P00031000 P 06/17/16 31.0 1.79 2.23
GGP 160617P00032000 P 06/17/16 32.0 2.64 3.25
GGP 160617P00033000 P 06/17/16 33.0 3.55 4.20
GGP 160617P00034000 P 06/17/16 34.0 4.55 5.05
GGP 160617P00035000 P 06/17/16 35.0 5.50 6.10
GGP 160617P00036000 P 06/17/16 36.0 6.50 7.05
GGP 160617P00037000 P 06/17/16 37.0 7.50 8.15
GGP 160617P00038000 P 06/17/16 38.0 8.50 9.10
GGP 160715C00013000 C 07/15/16 13.0 15.60 16.50
GGP 160715C00014000 C 07/15/16 14.0 14.60 15.50
GGP 160715C00015000 C 07/15/16 15.0 13.65 14.55
GGP 160715C00016000 C 07/15/16 16.0 12.65 13.55
GGP 160715C00017000 C 07/15/16 17.0 11.65 12.60
GGP 160715C00018000 C 07/15/16 18.0 10.65 11.60
GGP 160715C00019000 C 07/15/16 19.0 9.65 10.65
GGP 160715C00020000 C 07/15/16 20.0 8.75 9.65
GGP 160715C00021000 C 07/15/16 21.0 7.90 8.65
GGP 160715C00022000 C 07/15/16 22.0 7.00 7.70
GGP 160715C00023000 C 07/15/16 23.0 6.05 6.70
GGP 160715C00024000 C 07/15/16 24.0 5.10 5.75
GGP 160715C00025000 C 07/15/16 25.0 4.20 4.80
GGP 160715C00026000 C 07/15/16 26.0 3.30 3.85
GGP 160715C00027000 C 07/15/16 27.0 2.50 2.97
GGP 160715C00028000 C 07/15/16 28.0 1.94 2.17
GGP 160715C00029000 C 07/15/16 29.0 1.29 1.47
GGP 160715C00030000 C 07/15/16 30.0 0.78 0.87
GGP 160715C00031000 C 07/15/16 31.0 0.44 0.59
GGP 160715C00032000 C 07/15/16 32.0 0.20 0.33
GGP 160715C00033000 C 07/15/16 33.0 0.08 0.25
GGP 160715C00034000 C 07/15/16 34.0 0.04 0.34
GGP 160715C00035000 C 07/15/16 35.0 0.03 0.31
GGP 160715C00036000 C 07/15/16 36.0 0.01 0.29
GGP 160715C00037000 C 07/15/16 37.0 0.00 0.28
GGP 160715C00038000 C 07/15/16 38.0 0.00 0.28
GGP 160715C00039000 C 07/15/16 39.0 0.00 0.27
GGP 160715C00040000 C 07/15/16 40.0 0.00 0.27
GGP 160715P00013000 P 07/15/16 13.0 0.01 0.15
GGP 160715P00014000 P 07/15/16 14.0 0.00 0.26
GGP 160715P00015000 P 07/15/16 15.0 0.00 0.28
GGP 160715P00016000 P 07/15/16 16.0 0.00 0.30
GGP 160715P00017000 P 07/15/16 17.0 0.03 0.25
GGP 160715P00018000 P 07/15/16 18.0 0.01 0.34
GGP 160715P00019000 P 07/15/16 19.0 0.05 0.36
GGP 160715P00020000 P 07/15/16 20.0 0.03 0.38
GGP 160715P00021000 P 07/15/16 21.0 0.05 0.40
GGP 160715P00022000 P 07/15/16 22.0 0.09 0.42
GGP 160715P00023000 P 07/15/16 23.0 0.11 0.45
GGP 160715P00024000 P 07/15/16 24.0 0.15 0.49
GGP 160715P00025000 P 07/15/16 25.0 0.21 0.52
GGP 160715P00026000 P 07/15/16 26.0 0.34 0.47
GGP 160715P00027000 P 07/15/16 27.0 0.49 0.63
GGP 160715P00028000 P 07/15/16 28.0 0.69 0.86
GGP 160715P00029000 P 07/15/16 29.0 1.04 1.31
GGP 160715P00030000 P 07/15/16 30.0 1.56 1.82
GGP 160715P00031000 P 07/15/16 31.0 2.12 2.56
GGP 160715P00032000 P 07/15/16 32.0 2.91 3.45
GGP 160715P00033000 P 07/15/16 33.0 3.80 4.35
GGP 160715P00034000 P 07/15/16 34.0 4.75 5.30
GGP 160715P00035000 P 07/15/16 35.0 5.70 6.30
GGP 160715P00036000 P 07/15/16 36.0 6.70 7.30
GGP 160715P00037000 P 07/15/16 37.0 7.65 8.35
GGP 160715P00038000 P 07/15/16 38.0 8.65 9.35
GGP 160715P00039000 P 07/15/16 39.0 9.65 10.30
GGP 160715P00040000 P 07/15/16 40.0 10.65 11.30
GGP 161021C00014000 C 10/21/16 14.0 15.10 15.65
GGP 161021C00015000 C 10/21/16 15.0 14.10 14.70
GGP 161021C00016000 C 10/21/16 16.0 13.10 13.70
GGP 161021C00017000 C 10/21/16 17.0 10.50 12.70
GGP 161021C00018000 C 10/21/16 18.0 11.15 11.75
GGP 161021C00019000 C 10/21/16 19.0 10.15 10.75
GGP 161021C00020000 C 10/21/16 20.0 9.20 9.75
GGP 161021C00021000 C 10/21/16 21.0 8.20 8.85
GGP 161021C00022000 C 10/21/16 22.0 7.25 7.90
GGP 161021C00023000 C 10/21/16 23.0 6.35 6.95
GGP 161021C00024000 C 10/21/16 24.0 5.40 6.05
GGP 161021C00025000 C 10/21/16 25.0 4.55 5.15
GGP 161021C00026000 C 10/21/16 26.0 3.70 4.35
GGP 161021C00027000 C 10/21/16 27.0 2.97 3.55
GGP 161021C00028000 C 10/21/16 28.0 2.45 2.81
GGP 161021C00029000 C 10/21/16 29.0 1.83 2.17
GGP 161021C00030000 C 10/21/16 30.0 1.33 1.79
GGP 161021C00031000 C 10/21/16 31.0 0.95 1.22
GGP 161021C00032000 C 10/21/16 32.0 0.66 1.06
GGP 161021C00033000 C 10/21/16 33.0 0.37 0.65
GGP 161021C00034000 C 10/21/16 34.0 0.20 0.47
GGP 161021C00035000 C 10/21/16 35.0 0.16 0.50
GGP 161021C00036000 C 10/21/16 36.0 0.08 0.49
GGP 161021C00037000 C 10/21/16 37.0 0.04 0.45
GGP 161021C00038000 C 10/21/16 38.0 0.02 0.42
GGP 161021C00039000 C 10/21/16 39.0 0.01 0.41
GGP 161021C00040000 C 10/21/16 40.0 0.00 0.40
GGP 161021P00014000 P 10/21/16 14.0 0.06 0.49
GGP 161021P00015000 P 10/21/16 15.0 0.07 0.32
GGP 161021P00016000 P 10/21/16 16.0 0.08 0.50
GGP 161021P00017000 P 10/21/16 17.0 0.10 0.50
GGP 161021P00018000 P 10/21/16 18.0 0.09 0.50
GGP 161021P00019000 P 10/21/16 19.0 0.12 0.52
GGP 161021P00020000 P 10/21/16 20.0 0.16 0.68
GGP 161021P00021000 P 10/21/16 21.0 0.20 0.64
GGP 161021P00022000 P 10/21/16 22.0 0.28 0.75
GGP 161021P00023000 P 10/21/16 23.0 0.33 0.86
GGP 161021P00024000 P 10/21/16 24.0 0.43 0.71
GGP 161021P00025000 P 10/21/16 25.0 0.67 0.86
GGP 161021P00026000 P 10/21/16 26.0 0.86 1.19
GGP 161021P00027000 P 10/21/16 27.0 1.10 1.44
GGP 161021P00028000 P 10/21/16 28.0 1.33 1.78
GGP 161021P00029000 P 10/21/16 29.0 1.74 2.05
GGP 161021P00030000 P 10/21/16 30.0 2.26 2.58
GGP 161021P00031000 P 10/21/16 31.0 2.69 3.25
GGP 161021P00032000 P 10/21/16 32.0 3.35 3.95
GGP 161021P00033000 P 10/21/16 33.0 4.10 4.75
GGP 161021P00034000 P 10/21/16 34.0 4.95 5.60
GGP 161021P00035000 P 10/21/16 35.0 5.85 6.50
GGP 161021P00036000 P 10/21/16 36.0 6.80 7.45
GGP 161021P00037000 P 10/21/16 37.0 7.75 8.40
GGP 161021P00038000 P 10/21/16 38.0 8.75 9.35
GGP 161021P00039000 P 10/21/16 39.0 9.70 10.55
GGP 161021P00040000 P 10/21/16 40.0 10.70 11.55
GGP 170120C00013000 C 01/20/17 13.0 15.10 16.70
GGP 170120C00015000 C 01/20/17 15.0 14.10 14.70
GGP 170120C00016000 C 01/20/17 16.0 13.10 13.70
GGP 170120C00017000 C 01/20/17 17.0 12.10 12.75
GGP 170120C00018000 C 01/20/17 18.0 11.15 11.80
GGP 170120C00019000 C 01/20/17 19.0 10.15 10.85
GGP 170120C00020000 C 01/20/17 20.0 9.20 9.85
GGP 170120C00021000 C 01/20/17 21.0 8.25 8.95
GGP 170120C00022000 C 01/20/17 22.0 7.30 8.05
GGP 170120C00023000 C 01/20/17 23.0 6.40 7.15
GGP 170120C00024000 C 01/20/17 24.0 5.50 6.25
GGP 170120C00025000 C 01/20/17 25.0 4.90 5.30
GGP 170120C00026000 C 01/20/17 26.0 4.05 4.40
GGP 170120C00027000 C 01/20/17 27.0 3.40 3.70
GGP 170120C00028000 C 01/20/17 28.0 2.80 3.10
GGP 170120C00029000 C 01/20/17 29.0 2.22 2.41
GGP 170120C00030000 C 01/20/17 30.0 1.75 1.91
GGP 170120C00031000 C 01/20/17 31.0 1.33 1.46
GGP 170120C00032000 C 01/20/17 32.0 0.99 1.13
GGP 170120C00033000 C 01/20/17 33.0 0.72 0.84
GGP 170120C00034000 C 01/20/17 34.0 0.49 0.64
GGP 170120C00035000 C 01/20/17 35.0 0.27 0.63
GGP 170120C00036000 C 01/20/17 36.0 0.17 0.52
GGP 170120C00037000 C 01/20/17 37.0 0.14 0.50
GGP 170120C00038000 C 01/20/17 38.0 0.09 0.50
GGP 170120C00040000 C 01/20/17 40.0 0.04 0.47
GGP 170120P00013000 P 01/20/17 13.0 0.13 0.24
GGP 170120P00015000 P 01/20/17 15.0 0.19 0.30
GGP 170120P00016000 P 01/20/17 16.0 0.22 0.34
GGP 170120P00017000 P 01/20/17 17.0 0.26 0.38
GGP 170120P00018000 P 01/20/17 18.0 0.30 0.43
GGP 170120P00019000 P 01/20/17 19.0 0.29 0.66
GGP 170120P00020000 P 01/20/17 20.0 0.34 0.71
GGP 170120P00021000 P 01/20/17 21.0 0.41 0.77
GGP 170120P00022000 P 01/20/17 22.0 0.44 0.86
GGP 170120P00023000 P 01/20/17 23.0 0.56 0.91
GGP 170120P00024000 P 01/20/17 24.0 0.84 0.97
GGP 170120P00025000 P 01/20/17 25.0 1.04 1.13
GGP 170120P00026000 P 01/20/17 26.0 1.16 1.40
GGP 170120P00027000 P 01/20/17 27.0 1.49 1.66
GGP 170120P00028000 P 01/20/17 28.0 1.91 2.02
GGP 170120P00029000 P 01/20/17 29.0 2.31 2.44
GGP 170120P00030000 P 01/20/17 30.0 2.78 3.10
GGP 170120P00031000 P 01/20/17 31.0 3.35 3.65
GGP 170120P00032000 P 01/20/17 32.0 3.95 4.30
GGP 170120P00033000 P 01/20/17 33.0 4.70 5.00
GGP 170120P00034000 P 01/20/17 34.0 5.50 5.85
GGP 170120P00035000 P 01/20/17 35.0 6.10 6.90
GGP 170120P00036000 P 01/20/17 36.0 7.00 7.80
GGP 170120P00037000 P 01/20/17 37.0 7.90 8.70
GGP 170120P00038000 P 01/20/17 38.0 8.85 9.65
GGP 170120P00040000 P 01/20/17 40.0 10.80 11.65
GGP 180119C00013000 C 01/19/18 13.0 15.85 16.80
GGP 180119C00015000 C 01/19/18 15.0 13.90 14.85
GGP 180119C00018000 C 01/19/18 18.0 11.05 12.00
GGP 180119C00020000 C 01/19/18 20.0 9.25 10.25
GGP 180119C00022000 C 01/19/18 22.0 7.45 8.70
GGP 180119C00025000 C 01/19/18 25.0 5.15 6.00
GGP 180119C00027000 C 01/19/18 27.0 4.25 4.65
GGP 180119C00030000 C 01/19/18 30.0 2.68 3.10
GGP 180119C00032000 C 01/19/18 32.0 1.91 2.32
GGP 180119C00035000 C 01/19/18 35.0 1.06 1.49
GGP 180119C00040000 C 01/19/18 40.0 0.24 0.83
GGP 180119P00013000 P 01/19/18 13.0 0.41 0.61
GGP 180119P00015000 P 01/19/18 15.0 0.53 0.76
GGP 180119P00018000 P 01/19/18 18.0 0.80 1.05
GGP 180119P00020000 P 01/19/18 20.0 1.04 1.32
GGP 180119P00022000 P 01/19/18 22.0 1.31 1.62
GGP 180119P00025000 P 01/19/18 25.0 1.92 2.36
GGP 180119P00027000 P 01/19/18 27.0 2.60 3.05
GGP 180119P00030000 P 01/19/18 30.0 4.20 4.55
GGP 180119P00032000 P 01/19/18 32.0 5.40 5.75
GGP 180119P00035000 P 01/19/18 35.0 7.35 7.90
GGP 180119P00040000 P 01/19/18 40.0 11.10 12.75

OPRA data is delayed 15 minutes.