Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Ggp Inc (GGP)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 171117C00013000 C 11/17/17 13.0 8.10 8.70
GGP 171117C00014000 C 11/17/17 14.0 7.25 7.45
GGP 171117C00015000 C 11/17/17 15.0 6.30 6.60
GGP 171117C00016000 C 11/17/17 16.0 5.25 5.50
GGP 171117C00017000 C 11/17/17 17.0 4.15 4.50
GGP 171117C00018000 C 11/17/17 18.0 3.15 3.50
GGP 171117C00019000 C 11/17/17 19.0 2.40 2.56
GGP 171117C00020000 C 11/17/17 20.0 1.52 1.71
GGP 171117C00021000 C 11/17/17 21.0 0.90 0.97
GGP 171117C00022000 C 11/17/17 22.0 0.43 0.49
GGP 171117C00023000 C 11/17/17 23.0 0.19 0.27
GGP 171117C00024000 C 11/17/17 24.0 0.10 0.15
GGP 171117C00025000 C 11/17/17 25.0 0.05 0.12
GGP 171117C00026000 C 11/17/17 26.0 0.04 0.08
GGP 171117C00027000 C 11/17/17 27.0 0.03 0.08
GGP 171117C00028000 C 11/17/17 28.0 0.02 0.05
GGP 171117C00029000 C 11/17/17 29.0 0.01 0.05
GGP 171117C00030000 C 11/17/17 30.0 0.00 0.07
GGP 171117P00013000 P 11/17/17 13.0 0.00 0.07
GGP 171117P00014000 P 11/17/17 14.0 0.00 0.07
GGP 171117P00015000 P 11/17/17 15.0 0.00 0.02
GGP 171117P00016000 P 11/17/17 16.0 0.01 0.05
GGP 171117P00017000 P 11/17/17 17.0 0.03 0.06
GGP 171117P00018000 P 11/17/17 18.0 0.05 0.09
GGP 171117P00019000 P 11/17/17 19.0 0.09 0.12
GGP 171117P00020000 P 11/17/17 20.0 0.25 0.28
GGP 171117P00021000 P 11/17/17 21.0 0.55 0.63
GGP 171117P00022000 P 11/17/17 22.0 1.07 1.19
GGP 171117P00023000 P 11/17/17 23.0 1.83 1.97
GGP 171117P00024000 P 11/17/17 24.0 2.68 2.88
GGP 171117P00025000 P 11/17/17 25.0 3.55 3.80
GGP 171117P00026000 P 11/17/17 26.0 4.60 4.90
GGP 171117P00027000 P 11/17/17 27.0 5.55 5.75
GGP 171117P00028000 P 11/17/17 28.0 6.55 6.75
GGP 171117P00029000 P 11/17/17 29.0 7.35 8.10
GGP 171117P00030000 P 11/17/17 30.0 8.55 9.25
GGP 171215C00014000 C 12/15/17 14.0 7.30 8.40
GGP 171215C00015000 C 12/15/17 15.0 6.10 7.50
GGP 171215C00016000 C 12/15/17 16.0 4.95 6.55
GGP 171215C00017000 C 12/15/17 17.0 4.00 5.00
GGP 171215C00018000 C 12/15/17 18.0 3.10 4.00
GGP 171215C00019000 C 12/15/17 19.0 2.56 2.70
GGP 171215C00020000 C 12/15/17 20.0 1.73 1.90
GGP 171215C00021000 C 12/15/17 21.0 1.13 1.20
GGP 171215C00022000 C 12/15/17 22.0 0.68 0.75
GGP 171215C00023000 C 12/15/17 23.0 0.40 0.45
GGP 171215C00024000 C 12/15/17 24.0 0.23 0.26
GGP 171215C00025000 C 12/15/17 25.0 0.11 0.17
GGP 171215C00026000 C 12/15/17 26.0 0.06 0.11
GGP 171215C00027000 C 12/15/17 27.0 0.06 0.08
GGP 171215C00028000 C 12/15/17 28.0 0.04 0.09
GGP 171215C00029000 C 12/15/17 29.0 0.03 0.05
GGP 171215C00030000 C 12/15/17 30.0 0.00 0.05
GGP 171215P00014000 P 12/15/17 14.0 0.01 0.04
GGP 171215P00015000 P 12/15/17 15.0 0.03 0.05
GGP 171215P00016000 P 12/15/17 16.0 0.04 0.07
GGP 171215P00017000 P 12/15/17 17.0 0.08 0.15
GGP 171215P00018000 P 12/15/17 18.0 0.15 0.18
GGP 171215P00019000 P 12/15/17 19.0 0.28 0.32
GGP 171215P00020000 P 12/15/17 20.0 0.52 0.59
GGP 171215P00021000 P 12/15/17 21.0 0.89 0.95
GGP 171215P00022000 P 12/15/17 22.0 1.46 1.55
GGP 171215P00023000 P 12/15/17 23.0 2.15 2.24
GGP 171215P00024000 P 12/15/17 24.0 2.90 3.15
GGP 171215P00025000 P 12/15/17 25.0 3.70 4.75
GGP 171215P00026000 P 12/15/17 26.0 4.30 5.45
GGP 171215P00027000 P 12/15/17 27.0 5.50 6.40
GGP 171215P00028000 P 12/15/17 28.0 6.50 7.30
GGP 171215P00029000 P 12/15/17 29.0 7.25 8.25
GGP 171215P00030000 P 12/15/17 30.0 8.25 9.30
GGP 180119C00011000 C 01/19/18 11.0 9.85 10.50
GGP 180119C00012000 C 01/19/18 12.0 9.20 9.55
GGP 180119C00012740 C 01/19/18 12.7 8.45 8.85
GGP 180119C00013000 C 01/19/18 13.0 8.20 8.50
GGP 180119C00014000 C 01/19/18 14.0 7.20 7.50
GGP 180119C00014740 C 01/19/18 14.7 6.55 6.80
GGP 180119C00015000 C 01/19/18 15.0 6.30 6.55
GGP 180119C00016000 C 01/19/18 16.0 5.15 5.55
GGP 180119C00017000 C 01/19/18 17.0 4.35 4.60
GGP 180119C00017740 C 01/19/18 17.7 3.70 3.85
GGP 180119C00018000 C 01/19/18 18.0 3.45 3.85
GGP 180119C00019000 C 01/19/18 19.0 2.62 2.77
GGP 180119C00019740 C 01/19/18 19.7 2.10 2.21
GGP 180119C00020000 C 01/19/18 20.0 1.90 2.03
GGP 180119C00021740 C 01/19/18 21.7 0.96 1.05
GGP 180119C00022000 C 01/19/18 22.0 0.85 0.95
GGP 180119C00023000 C 01/19/18 23.0 0.60 0.63
GGP 180119C00024740 C 01/19/18 24.7 0.27 0.31
GGP 180119C00026740 C 01/19/18 26.7 0.10 0.15
GGP 180119C00028000 C 01/19/18 28.0 0.05 0.10
GGP 180119C00029740 C 01/19/18 29.7 0.04 0.08
GGP 180119C00031740 C 01/19/18 31.7 0.02 0.08
GGP 180119C00034740 C 01/19/18 34.7 0.00 0.10
GGP 180119C00036740 C 01/19/18 36.7 0.00 0.09
GGP 180119C00039740 C 01/19/18 39.7 0.00 0.08
GGP 180119C00041740 C 01/19/18 41.7 0.00 0.08
GGP 180119C00044740 C 01/19/18 44.7 0.00 0.07
GGP 180119C00046740 C 01/19/18 46.7 0.00 0.07
GGP 180119P00011000 P 01/19/18 11.0 0.00 0.08
GGP 180119P00012000 P 01/19/18 12.0 0.02 0.09
GGP 180119P00012740 P 01/19/18 12.7 0.03 0.09
GGP 180119P00013000 P 01/19/18 13.0 0.03 0.10
GGP 180119P00014000 P 01/19/18 14.0 0.04 0.12
GGP 180119P00014740 P 01/19/18 14.7 0.06 0.09
GGP 180119P00015000 P 01/19/18 15.0 0.06 0.15
GGP 180119P00016000 P 01/19/18 16.0 0.11 0.19
GGP 180119P00017000 P 01/19/18 17.0 0.16 0.20
GGP 180119P00017740 P 01/19/18 17.7 0.23 0.27
GGP 180119P00018000 P 01/19/18 18.0 0.28 0.31
GGP 180119P00019000 P 01/19/18 19.0 0.46 0.50
GGP 180119P00019740 P 01/19/18 19.7 0.64 0.70
GGP 180119P00020000 P 01/19/18 20.0 0.70 0.79
GGP 180119P00021740 P 01/19/18 21.7 1.49 1.59
GGP 180119P00022000 P 01/19/18 22.0 1.65 1.77
GGP 180119P00023000 P 01/19/18 23.0 2.30 2.46
GGP 180119P00024740 P 01/19/18 24.7 3.80 3.95
GGP 180119P00026740 P 01/19/18 26.7 5.55 5.75
GGP 180119P00028000 P 01/19/18 28.0 6.65 7.05
GGP 180119P00029740 P 01/19/18 29.7 8.50 8.70
GGP 180119P00031740 P 01/19/18 31.7 10.20 10.70
GGP 180119P00034740 P 01/19/18 34.7 13.45 13.65
GGP 180119P00036740 P 01/19/18 36.7 15.45 15.70
GGP 180119P00039740 P 01/19/18 39.7 18.50 18.85
GGP 180119P00041740 P 01/19/18 41.7 20.45 20.65
GGP 180119P00044740 P 01/19/18 44.7 23.15 23.80
GGP 180119P00046740 P 01/19/18 46.7 25.40 25.80
GGP 180216C00011000 C 02/16/18 11.0 10.05 10.55
GGP 180216C00012000 C 02/16/18 12.0 9.05 9.65
GGP 180216C00013000 C 02/16/18 13.0 8.25 8.55
GGP 180216C00014000 C 02/16/18 14.0 7.10 7.55
GGP 180216C00015000 C 02/16/18 15.0 6.15 6.80
GGP 180216C00016000 C 02/16/18 16.0 5.40 5.60
GGP 180216C00017000 C 02/16/18 17.0 4.40 4.65
GGP 180216C00018000 C 02/16/18 18.0 3.55 3.80
GGP 180216C00019000 C 02/16/18 19.0 2.80 2.99
GGP 180216C00020000 C 02/16/18 20.0 2.10 2.26
GGP 180216C00021000 C 02/16/18 21.0 1.50 1.66
GGP 180216C00022000 C 02/16/18 22.0 1.04 1.17
GGP 180216C00023000 C 02/16/18 23.0 0.70 0.81
GGP 180216C00024000 C 02/16/18 24.0 0.45 0.56
GGP 180216C00025000 C 02/16/18 25.0 0.29 0.37
GGP 180216C00026000 C 02/16/18 26.0 0.21 0.26
GGP 180216C00027000 C 02/16/18 27.0 0.13 0.19
GGP 180216C00028000 C 02/16/18 28.0 0.08 0.14
GGP 180216C00029000 C 02/16/18 29.0 0.05 0.10
GGP 180216C00030000 C 02/16/18 30.0 0.02 0.08
GGP 180216C00031000 C 02/16/18 31.0 0.02 0.07
GGP 180216P00011000 P 02/16/18 11.0 0.01 0.05
GGP 180216P00012000 P 02/16/18 12.0 0.03 0.07
GGP 180216P00013000 P 02/16/18 13.0 0.05 0.09
GGP 180216P00014000 P 02/16/18 14.0 0.07 0.11
GGP 180216P00015000 P 02/16/18 15.0 0.11 0.16
GGP 180216P00016000 P 02/16/18 16.0 0.17 0.22
GGP 180216P00017000 P 02/16/18 17.0 0.22 0.32
GGP 180216P00018000 P 02/16/18 18.0 0.39 0.53
GGP 180216P00019000 P 02/16/18 19.0 0.59 0.69
GGP 180216P00020000 P 02/16/18 20.0 0.90 1.02
GGP 180216P00021000 P 02/16/18 21.0 1.31 1.43
GGP 180216P00022000 P 02/16/18 22.0 1.84 2.00
GGP 180216P00023000 P 02/16/18 23.0 2.48 2.62
GGP 180216P00024000 P 02/16/18 24.0 3.20 3.40
GGP 180216P00025000 P 02/16/18 25.0 4.05 4.40
GGP 180216P00026000 P 02/16/18 26.0 4.90 5.15
GGP 180216P00027000 P 02/16/18 27.0 5.80 6.25
GGP 180216P00028000 P 02/16/18 28.0 6.65 7.05
GGP 180216P00029000 P 02/16/18 29.0 7.70 8.15
GGP 180216P00030000 P 02/16/18 30.0 8.55 9.15
GGP 180216P00031000 P 02/16/18 31.0 9.50 10.25
GGP 180420C00011000 C 04/20/18 11.0 10.15 10.65
GGP 180420C00012000 C 04/20/18 12.0 9.10 9.90
GGP 180420C00013000 C 04/20/18 13.0 7.95 8.70
GGP 180420C00014000 C 04/20/18 14.0 6.95 7.75
GGP 180420C00015000 C 04/20/18 15.0 6.25 6.95
GGP 180420C00016000 C 04/20/18 16.0 5.35 5.90
GGP 180420C00017000 C 04/20/18 17.0 4.45 5.00
GGP 180420C00018000 C 04/20/18 18.0 3.70 4.00
GGP 180420C00019000 C 04/20/18 19.0 3.00 3.25
GGP 180420C00020000 C 04/20/18 20.0 2.35 2.52
GGP 180420C00021000 C 04/20/18 21.0 1.80 1.90
GGP 180420C00022000 C 04/20/18 22.0 1.32 1.49
GGP 180420C00023000 C 04/20/18 23.0 0.96 1.07
GGP 180420C00024000 C 04/20/18 24.0 0.66 0.76
GGP 180420C00025000 C 04/20/18 25.0 0.46 0.55
GGP 180420C00026000 C 04/20/18 26.0 0.31 0.39
GGP 180420C00027000 C 04/20/18 27.0 0.18 0.29
GGP 180420C00028000 C 04/20/18 28.0 0.15 0.27
GGP 180420C00029000 C 04/20/18 29.0 0.10 0.22
GGP 180420C00030000 C 04/20/18 30.0 0.07 0.13
GGP 180420C00031000 C 04/20/18 31.0 0.04 0.11
GGP 180420P00011000 P 04/20/18 11.0 0.06 0.15
GGP 180420P00012000 P 04/20/18 12.0 0.09 0.15
GGP 180420P00013000 P 04/20/18 13.0 0.09 0.24
GGP 180420P00014000 P 04/20/18 14.0 0.14 0.28
GGP 180420P00015000 P 04/20/18 15.0 0.21 0.33
GGP 180420P00016000 P 04/20/18 16.0 0.32 0.45
GGP 180420P00017000 P 04/20/18 17.0 0.46 0.51
GGP 180420P00018000 P 04/20/18 18.0 0.63 0.72
GGP 180420P00019000 P 04/20/18 19.0 0.91 1.01
GGP 180420P00020000 P 04/20/18 20.0 1.25 1.34
GGP 180420P00021000 P 04/20/18 21.0 1.70 1.84
GGP 180420P00022000 P 04/20/18 22.0 2.15 2.35
GGP 180420P00023000 P 04/20/18 23.0 2.80 3.05
GGP 180420P00024000 P 04/20/18 24.0 3.50 3.70
GGP 180420P00025000 P 04/20/18 25.0 4.30 4.50
GGP 180420P00026000 P 04/20/18 26.0 5.15 5.55
GGP 180420P00027000 P 04/20/18 27.0 6.00 6.35
GGP 180420P00028000 P 04/20/18 28.0 6.95 7.15
GGP 180420P00029000 P 04/20/18 29.0 7.65 8.20
GGP 180420P00030000 P 04/20/18 30.0 8.65 9.05
GGP 180420P00031000 P 04/20/18 31.0 9.40 10.55
GGP 190118C00013000 C 01/18/19 13.0 8.40 9.15
GGP 190118C00014740 C 01/18/19 14.7 6.85 7.45
GGP 190118C00017740 C 01/18/19 17.7 4.50 5.00
GGP 190118C00019740 C 01/18/19 19.7 3.50 3.75
GGP 190118C00022740 C 01/18/19 22.7 2.06 2.30
GGP 190118C00024740 C 01/18/19 24.7 1.40 1.62
GGP 190118C00026740 C 01/18/19 26.7 0.86 1.13
GGP 190118C00029740 C 01/18/19 29.7 0.48 0.63
GGP 190118C00031740 C 01/18/19 31.7 0.29 0.45
GGP 190118C00034740 C 01/18/19 34.7 0.00 0.37
GGP 190118C00036740 C 01/18/19 36.7 0.00 0.30
GGP 190118C00039740 C 01/18/19 39.7 0.07 0.19
GGP 190118P00013000 P 01/18/19 13.0 0.70 0.80
GGP 190118P00014740 P 01/18/19 14.7 1.00 1.14
GGP 190118P00017740 P 01/18/19 17.7 1.81 1.90
GGP 190118P00019740 P 01/18/19 19.7 2.50 2.70
GGP 190118P00022740 P 01/18/19 22.7 4.05 4.25
GGP 190118P00024740 P 01/18/19 24.7 5.35 5.55
GGP 190118P00026740 P 01/18/19 26.7 6.65 7.05
GGP 190118P00029740 P 01/18/19 29.7 9.30 9.55
GGP 190118P00031740 P 01/18/19 31.7 11.00 11.40
GGP 190118P00034740 P 01/18/19 34.7 13.60 14.50
GGP 190118P00036740 P 01/18/19 36.7 15.60 16.55
GGP 190118P00039740 P 01/18/19 39.7 18.40 19.15
GGP 200117C00013000 C 01/17/20 13.0 8.65 9.10
GGP 200117C00015000 C 01/17/20 15.0 7.00 7.70
GGP 200117C00018000 C 01/17/20 18.0 5.25 5.65
GGP 200117C00020000 C 01/17/20 20.0 4.15 4.65
GGP 200117C00022000 C 01/17/20 22.0 2.94 3.85
GGP 200117C00025000 C 01/17/20 25.0 1.84 2.90
GGP 200117C00027000 C 01/17/20 27.0 1.39 2.31
GGP 200117C00030000 C 01/17/20 30.0 0.95 1.69
GGP 200117C00032000 C 01/17/20 32.0 0.69 1.35
GGP 200117P00013000 P 01/17/20 13.0 1.45 1.78
GGP 200117P00015000 P 01/17/20 15.0 1.96 2.38
GGP 200117P00018000 P 01/17/20 18.0 3.05 3.30
GGP 200117P00020000 P 01/17/20 20.0 3.75 4.25
GGP 200117P00022000 P 01/17/20 22.0 4.85 5.35
GGP 200117P00025000 P 01/17/20 25.0 6.70 7.30
GGP 200117P00027000 P 01/17/20 27.0 8.00 8.55
GGP 200117P00030000 P 01/17/20 30.0 10.40 10.85
GGP 200117P00032000 P 01/17/20 32.0 11.90 12.65

OPRA data is delayed 15 minutes.