Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Ggp Inc (GGP)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 170915C00011000 C 09/15/17 11.0 9.20 9.90
GGP 170915C00012000 C 09/15/17 12.0 8.20 9.25
GGP 170915C00013000 C 09/15/17 13.0 7.30 9.05
GGP 170915C00014000 C 09/15/17 14.0 6.40 7.80
GGP 170915C00015000 C 09/15/17 15.0 4.95 5.90
GGP 170915C00016000 C 09/15/17 16.0 4.35 4.70
GGP 170915C00017000 C 09/15/17 17.0 3.45 3.85
GGP 170915C00018000 C 09/15/17 18.0 2.56 2.74
GGP 170915C00019000 C 09/15/17 19.0 1.69 1.81
GGP 170915C00020000 C 09/15/17 20.0 0.94 1.01
GGP 170915C00021000 C 09/15/17 21.0 0.44 0.47
GGP 170915C00022000 C 09/15/17 22.0 0.18 0.23
GGP 170915C00023000 C 09/15/17 23.0 0.07 0.15
GGP 170915C00024000 C 09/15/17 24.0 0.05 0.08
GGP 170915C00025000 C 09/15/17 25.0 0.00 0.14
GGP 170915C00026000 C 09/15/17 26.0 0.00 0.12
GGP 170915C00027000 C 09/15/17 27.0 0.00 0.12
GGP 170915C00028000 C 09/15/17 28.0 0.00 0.06
GGP 170915C00029000 C 09/15/17 29.0 0.00 0.05
GGP 170915C00030000 C 09/15/17 30.0 0.00 0.05
GGP 170915C00031000 C 09/15/17 31.0 0.00 0.05
GGP 170915C00032000 C 09/15/17 32.0 0.00 0.04
GGP 170915P00011000 P 09/15/17 11.0 0.00 0.02
GGP 170915P00012000 P 09/15/17 12.0 0.00 0.02
GGP 170915P00013000 P 09/15/17 13.0 0.00 0.03
GGP 170915P00014000 P 09/15/17 14.0 0.00 0.03
GGP 170915P00015000 P 09/15/17 15.0 0.00 0.04
GGP 170915P00016000 P 09/15/17 16.0 0.02 0.05
GGP 170915P00017000 P 09/15/17 17.0 0.04 0.08
GGP 170915P00018000 P 09/15/17 18.0 0.09 0.12
GGP 170915P00019000 P 09/15/17 19.0 0.19 0.23
GGP 170915P00020000 P 09/15/17 20.0 0.43 0.48
GGP 170915P00021000 P 09/15/17 21.0 0.91 0.98
GGP 170915P00022000 P 09/15/17 22.0 1.65 1.76
GGP 170915P00023000 P 09/15/17 23.0 2.46 2.75
GGP 170915P00024000 P 09/15/17 24.0 3.20 4.00
GGP 170915P00025000 P 09/15/17 25.0 4.30 5.15
GGP 170915P00026000 P 09/15/17 26.0 5.25 5.75
GGP 170915P00027000 P 09/15/17 27.0 6.30 7.55
GGP 170915P00028000 P 09/15/17 28.0 7.40 8.60
GGP 170915P00029000 P 09/15/17 29.0 8.30 9.45
GGP 170915P00030000 P 09/15/17 30.0 9.30 10.60
GGP 170915P00031000 P 09/15/17 31.0 10.40 12.00
GGP 170915P00032000 P 09/15/17 32.0 11.45 11.95
GGP 171020C00011000 C 10/20/17 11.0 9.35 9.70
GGP 171020C00012000 C 10/20/17 12.0 8.00 9.95
GGP 171020C00013000 C 10/20/17 13.0 5.50 9.05
GGP 171020C00014000 C 10/20/17 14.0 6.25 7.00
GGP 171020C00015000 C 10/20/17 15.0 5.50 5.95
GGP 171020C00016000 C 10/20/17 16.0 4.35 5.05
GGP 171020C00017000 C 10/20/17 17.0 3.25 4.05
GGP 171020C00018000 C 10/20/17 18.0 2.74 2.86
GGP 171020C00019000 C 10/20/17 19.0 1.94 2.04
GGP 171020C00020000 C 10/20/17 20.0 1.23 1.32
GGP 171020C00021000 C 10/20/17 21.0 0.77 0.81
GGP 171020C00022000 C 10/20/17 22.0 0.42 0.46
GGP 171020C00023000 C 10/20/17 23.0 0.24 0.28
GGP 171020C00024000 C 10/20/17 24.0 0.14 0.19
GGP 171020C00025000 C 10/20/17 25.0 0.07 0.13
GGP 171020C00026000 C 10/20/17 26.0 0.05 0.09
GGP 171020C00027000 C 10/20/17 27.0 0.05 0.08
GGP 171020C00028000 C 10/20/17 28.0 0.03 0.07
GGP 171020C00029000 C 10/20/17 29.0 0.03 0.06
GGP 171020C00030000 C 10/20/17 30.0 0.00 0.06
GGP 171020C00031000 C 10/20/17 31.0 0.00 0.06
GGP 171020C00032000 C 10/20/17 32.0 0.00 0.05
GGP 171020C00033000 C 10/20/17 33.0 0.00 0.05
GGP 171020C00034000 C 10/20/17 34.0 0.00 0.05
GGP 171020P00011000 P 10/20/17 11.0 0.00 0.13
GGP 171020P00012000 P 10/20/17 12.0 0.00 0.05
GGP 171020P00013000 P 10/20/17 13.0 0.02 0.07
GGP 171020P00014000 P 10/20/17 14.0 0.04 0.09
GGP 171020P00015000 P 10/20/17 15.0 0.06 0.12
GGP 171020P00016000 P 10/20/17 16.0 0.10 0.15
GGP 171020P00017000 P 10/20/17 17.0 0.18 0.22
GGP 171020P00018000 P 10/20/17 18.0 0.31 0.35
GGP 171020P00019000 P 10/20/17 19.0 0.49 0.56
GGP 171020P00020000 P 10/20/17 20.0 0.86 0.90
GGP 171020P00021000 P 10/20/17 21.0 1.38 1.44
GGP 171020P00022000 P 10/20/17 22.0 2.06 2.16
GGP 171020P00023000 P 10/20/17 23.0 2.85 2.99
GGP 171020P00024000 P 10/20/17 24.0 3.70 3.90
GGP 171020P00025000 P 10/20/17 25.0 4.65 4.85
GGP 171020P00026000 P 10/20/17 26.0 5.55 6.10
GGP 171020P00027000 P 10/20/17 27.0 6.40 7.05
GGP 171020P00028000 P 10/20/17 28.0 7.35 8.30
GGP 171020P00029000 P 10/20/17 29.0 8.15 9.10
GGP 171020P00030000 P 10/20/17 30.0 9.15 10.10
GGP 171020P00031000 P 10/20/17 31.0 10.35 11.40
GGP 171020P00032000 P 10/20/17 32.0 10.90 12.25
GGP 171020P00033000 P 10/20/17 33.0 12.45 12.90
GGP 171020P00034000 P 10/20/17 34.0 13.20 14.00
GGP 180119C00011000 C 01/19/18 11.0 9.20 9.85
GGP 180119C00012000 C 01/19/18 12.0 7.75 9.30
GGP 180119C00012740 C 01/19/18 12.7 7.25 8.35
GGP 180119C00013000 C 01/19/18 13.0 6.70 8.60
GGP 180119C00014000 C 01/19/18 14.0 6.50 7.00
GGP 180119C00014740 C 01/19/18 14.7 4.45 7.60
GGP 180119C00015000 C 01/19/18 15.0 4.00 7.45
GGP 180119C00016000 C 01/19/18 16.0 4.70 4.90
GGP 180119C00017000 C 01/19/18 17.0 3.85 4.35
GGP 180119C00017740 C 01/19/18 17.7 3.25 3.45
GGP 180119C00018000 C 01/19/18 18.0 3.05 3.25
GGP 180119C00019000 C 01/19/18 19.0 2.32 2.53
GGP 180119C00019740 C 01/19/18 19.7 1.87 2.05
GGP 180119C00020000 C 01/19/18 20.0 1.75 1.92
GGP 180119C00021740 C 01/19/18 21.7 0.99 1.10
GGP 180119C00022000 C 01/19/18 22.0 0.91 1.04
GGP 180119C00023000 C 01/19/18 23.0 0.65 0.77
GGP 180119C00024740 C 01/19/18 24.7 0.35 0.40
GGP 180119C00026740 C 01/19/18 26.7 0.18 0.24
GGP 180119C00028000 C 01/19/18 28.0 0.11 0.17
GGP 180119C00029740 C 01/19/18 29.7 0.06 0.11
GGP 180119C00031740 C 01/19/18 31.7 0.02 0.08
GGP 180119C00034740 C 01/19/18 34.7 0.00 0.06
GGP 180119C00036740 C 01/19/18 36.7 0.00 0.05
GGP 180119C00039740 C 01/19/18 39.7 0.00 0.04
GGP 180119C00041740 C 01/19/18 41.7 0.00 0.04
GGP 180119C00044740 C 01/19/18 44.7 0.00 0.08
GGP 180119C00046740 C 01/19/18 46.7 0.00 0.04
GGP 180119P00011000 P 01/19/18 11.0 0.11 0.18
GGP 180119P00012000 P 01/19/18 12.0 0.15 0.18
GGP 180119P00012740 P 01/19/18 12.7 0.18 0.24
GGP 180119P00013000 P 01/19/18 13.0 0.20 0.27
GGP 180119P00014000 P 01/19/18 14.0 0.26 0.32
GGP 180119P00014740 P 01/19/18 14.7 0.32 0.36
GGP 180119P00015000 P 01/19/18 15.0 0.34 0.42
GGP 180119P00016000 P 01/19/18 16.0 0.44 0.52
GGP 180119P00017000 P 01/19/18 17.0 0.59 0.70
GGP 180119P00017740 P 01/19/18 17.7 0.76 0.88
GGP 180119P00018000 P 01/19/18 18.0 0.82 0.94
GGP 180119P00019000 P 01/19/18 19.0 1.12 1.28
GGP 180119P00019740 P 01/19/18 19.7 1.47 1.52
GGP 180119P00020000 P 01/19/18 20.0 1.53 1.71
GGP 180119P00021740 P 01/19/18 21.7 2.51 2.65
GGP 180119P00022000 P 01/19/18 22.0 2.69 2.87
GGP 180119P00023000 P 01/19/18 23.0 3.40 3.55
GGP 180119P00024740 P 01/19/18 24.7 4.85 5.00
GGP 180119P00026740 P 01/19/18 26.7 6.60 6.85
GGP 180119P00028000 P 01/19/18 28.0 7.50 8.55
GGP 180119P00029740 P 01/19/18 29.7 9.35 10.05
GGP 180119P00031740 P 01/19/18 31.7 10.50 12.85
GGP 180119P00034740 P 01/19/18 34.7 14.10 15.20
GGP 180119P00036740 P 01/19/18 36.7 14.50 18.65
GGP 180119P00039740 P 01/19/18 39.7 17.40 21.65
GGP 180119P00041740 P 01/19/18 41.7 20.65 22.30
GGP 180119P00044740 P 01/19/18 44.7 22.35 26.60
GGP 180119P00046740 P 01/19/18 46.7 26.05 27.25
GGP 190118C00013000 C 01/18/19 13.0 7.45 8.40
GGP 190118C00014740 C 01/18/19 14.7 6.30 6.80
GGP 190118C00017740 C 01/18/19 17.7 4.20 4.70
GGP 190118C00019740 C 01/18/19 19.7 2.95 3.55
GGP 190118C00022740 C 01/18/19 22.7 1.87 2.28
GGP 190118C00024740 C 01/18/19 24.7 1.27 1.64
GGP 190118C00026740 C 01/18/19 26.7 0.86 1.19
GGP 190118C00029740 C 01/18/19 29.7 0.50 0.75
GGP 190118C00031740 C 01/18/19 31.7 0.29 0.56
GGP 190118C00034740 C 01/18/19 34.7 0.15 0.47
GGP 190118C00036740 C 01/18/19 36.7 0.00 0.39
GGP 190118C00039740 C 01/18/19 39.7 0.08 0.29
GGP 190118P00013000 P 01/18/19 13.0 0.97 1.21
GGP 190118P00014740 P 01/18/19 14.7 1.36 1.63
GGP 190118P00017740 P 01/18/19 17.7 2.45 2.61
GGP 190118P00019740 P 01/18/19 19.7 3.10 3.40
GGP 190118P00022740 P 01/18/19 22.7 4.90 5.25
GGP 190118P00024740 P 01/18/19 24.7 6.15 6.95
GGP 190118P00026740 P 01/18/19 26.7 7.75 8.20
GGP 190118P00029740 P 01/18/19 29.7 9.95 10.75
GGP 190118P00031740 P 01/18/19 31.7 11.90 12.65
GGP 190118P00034740 P 01/18/19 34.7 12.85 17.40
GGP 190118P00036740 P 01/18/19 36.7 14.65 19.20
GGP 190118P00039740 P 01/18/19 39.7 19.00 20.45

OPRA data is delayed 15 minutes.