Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ggp Inc (GGP)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 180615C00012000 C Jun 15, 2018 12.0 6.00 10.55
GGP 180615C00013000 C Jun 15, 2018 13.0 5.00 9.60
GGP 180615C00014000 C Jun 15, 2018 14.0 4.00 8.55
GGP 180615C00015000 C Jun 15, 2018 15.0 3.00 7.55
GGP 180615C00016000 C Jun 15, 2018 16.0 2.00 6.55
GGP 180615C00017000 C Jun 15, 2018 17.0 1.00 5.55
GGP 180615C00018000 C Jun 15, 2018 18.0 2.18 4.90
GGP 180615C00019000 C Jun 15, 2018 19.0 0.00 4.75
GGP 180615C00020000 C Jun 15, 2018 20.0 0.13 1.70
GGP 180615C00021000 C Jun 15, 2018 21.0 0.06 0.23
GGP 180615C00022000 C Jun 15, 2018 22.0 0.00 0.55
GGP 180615C00023000 C Jun 15, 2018 23.0 0.00 4.75
GGP 180615C00024000 C Jun 15, 2018 24.0 0.00 4.70
GGP 180615C00025000 C Jun 15, 2018 25.0 0.00 4.75
GGP 180615C00026000 C Jun 15, 2018 26.0 0.00 4.75
GGP 180615C00027000 C Jun 15, 2018 27.0 0.00 4.75
GGP 180615C00028000 C Jun 15, 2018 28.0 0.00 4.75
GGP 180615P00012000 P Jun 15, 2018 12.0 0.00 4.75
GGP 180615P00013000 P Jun 15, 2018 13.0 0.00 4.75
GGP 180615P00014000 P Jun 15, 2018 14.0 0.00 4.75
GGP 180615P00015000 P Jun 15, 2018 15.0 0.00 4.75
GGP 180615P00016000 P Jun 15, 2018 16.0 0.00 4.75
GGP 180615P00017000 P Jun 15, 2018 17.0 0.00 4.75
GGP 180615P00018000 P Jun 15, 2018 18.0 0.00 0.10
GGP 180615P00019000 P Jun 15, 2018 19.0 0.00 0.30
GGP 180615P00020000 P Jun 15, 2018 20.0 0.18 0.36
GGP 180615P00021000 P Jun 15, 2018 21.0 0.00 4.75
GGP 180615P00022000 P Jun 15, 2018 22.0 1.68 1.86
GGP 180615P00023000 P Jun 15, 2018 23.0 0.40 5.00
GGP 180615P00024000 P Jun 15, 2018 24.0 1.40 6.00
GGP 180615P00025000 P Jun 15, 2018 25.0 2.49 7.00
GGP 180615P00026000 P Jun 15, 2018 26.0 3.40 8.00
GGP 180615P00027000 P Jun 15, 2018 27.0 4.40 9.00
GGP 180615P00028000 P Jun 15, 2018 28.0 5.40 10.00
GGP 180720C00011000 C Jul 20, 2018 11.0 7.05 11.55
GGP 180720C00012000 C Jul 20, 2018 12.0 6.00 10.55
GGP 180720C00013000 C Jul 20, 2018 13.0 5.00 9.55
GGP 180720C00014000 C Jul 20, 2018 14.0 4.05 8.60
GGP 180720C00015000 C Jul 20, 2018 15.0 3.00 7.60
GGP 180720C00016000 C Jul 20, 2018 16.0 2.00 6.55
GGP 180720C00017000 C Jul 20, 2018 17.0 1.05 5.60
GGP 180720C00018000 C Jul 20, 2018 18.0 0.10 4.75
GGP 180720C00019000 C Jul 20, 2018 19.0 0.00 4.75
GGP 180720C00020000 C Jul 20, 2018 20.0 0.60 0.86
GGP 180720C00021000 C Jul 20, 2018 21.0 0.19 0.40
GGP 180720C00022000 C Jul 20, 2018 22.0 0.00 4.75
GGP 180720C00023000 C Jul 20, 2018 23.0 0.01 0.12
GGP 180720C00024000 C Jul 20, 2018 24.0 0.00 0.05
GGP 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
GGP 180720C00026000 C Jul 20, 2018 26.0 0.00 4.75
GGP 180720C00027000 C Jul 20, 2018 27.0 0.00 4.75
GGP 180720C00028000 C Jul 20, 2018 28.0 0.00 4.75
GGP 180720C00029000 C Jul 20, 2018 29.0 0.00 4.75
GGP 180720C00030000 C Jul 20, 2018 30.0 0.00 4.75
GGP 180720C00031000 C Jul 20, 2018 31.0 0.00 4.75
GGP 180720C00032000 C Jul 20, 2018 32.0 0.00 4.75
GGP 180720P00011000 P Jul 20, 2018 11.0 0.00 4.75
GGP 180720P00012000 P Jul 20, 2018 12.0 0.00 4.75
GGP 180720P00013000 P Jul 20, 2018 13.0 0.00 4.75
GGP 180720P00014000 P Jul 20, 2018 14.0 0.00 4.75
GGP 180720P00015000 P Jul 20, 2018 15.0 0.00 4.75
GGP 180720P00016000 P Jul 20, 2018 16.0 0.00 4.75
GGP 180720P00017000 P Jul 20, 2018 17.0 0.00 4.75
GGP 180720P00018000 P Jul 20, 2018 18.0 0.00 4.75
GGP 180720P00019000 P Jul 20, 2018 19.0 0.00 0.17
GGP 180720P00020000 P Jul 20, 2018 20.0 0.44 0.45
GGP 180720P00021000 P Jul 20, 2018 21.0 0.00 4.35
GGP 180720P00022000 P Jul 20, 2018 22.0 1.50 4.90
GGP 180720P00023000 P Jul 20, 2018 23.0 0.69 5.20
GGP 180720P00024000 P Jul 20, 2018 24.0 1.69 6.20
GGP 180720P00025000 P Jul 20, 2018 25.0 2.69 7.20
GGP 180720P00026000 P Jul 20, 2018 26.0 3.60 8.20
GGP 180720P00027000 P Jul 20, 2018 27.0 4.60 9.20
GGP 180720P00028000 P Jul 20, 2018 28.0 5.65 10.20
GGP 180720P00029000 P Jul 20, 2018 29.0 6.60 11.20
GGP 180720P00030000 P Jul 20, 2018 30.0 7.60 12.20
GGP 180720P00031000 P Jul 20, 2018 31.0 8.65 13.20
GGP 180720P00032000 P Jul 20, 2018 32.0 9.65 14.20
GGP 180817C00015000 C Aug 17, 2018 15.0 3.10 7.40
GGP 180817C00016000 C Aug 17, 2018 16.0 2.10 6.65
GGP 180817C00017000 C Aug 17, 2018 17.0 1.10 5.65
GGP 180817C00018000 C Aug 17, 2018 18.0 0.25 4.90
GGP 180817C00019000 C Aug 17, 2018 19.0 0.00 4.80
GGP 180817C00020000 C Aug 17, 2018 20.0 0.05 2.99
GGP 180817C00021000 C Aug 17, 2018 21.0 0.29 0.54
GGP 180817C00022000 C Aug 17, 2018 22.0 0.00 4.75
GGP 180817C00023000 C Aug 17, 2018 23.0 0.00 4.75
GGP 180817C00024000 C Aug 17, 2018 24.0 0.00 4.75
GGP 180817C00025000 C Aug 17, 2018 25.0 0.00 4.75
GGP 180817C00026000 C Aug 17, 2018 26.0 0.00 4.75
GGP 180817P00015000 P Aug 17, 2018 15.0 0.00 4.75
GGP 180817P00016000 P Aug 17, 2018 16.0 0.10 0.25
GGP 180817P00017000 P Aug 17, 2018 17.0 0.15 4.70
GGP 180817P00018000 P Aug 17, 2018 18.0 0.00 4.75
GGP 180817P00019000 P Aug 17, 2018 19.0 0.00 4.30
GGP 180817P00020000 P Aug 17, 2018 20.0 0.58 0.70
GGP 180817P00021000 P Aug 17, 2018 21.0 0.00 4.75
GGP 180817P00022000 P Aug 17, 2018 22.0 0.05 4.75
GGP 180817P00023000 P Aug 17, 2018 23.0 0.69 5.30
GGP 180817P00024000 P Aug 17, 2018 24.0 1.64 6.15
GGP 180817P00025000 P Aug 17, 2018 25.0 2.64 7.20
GGP 180817P00026000 P Aug 17, 2018 26.0 3.60 8.20
GGP 181019C00011000 C Oct 19, 2018 11.0 7.00 11.55
GGP 181019C00012000 C Oct 19, 2018 12.0 6.00 10.55
GGP 181019C00013000 C Oct 19, 2018 13.0 5.00 9.55
GGP 181019C00014000 C Oct 19, 2018 14.0 4.05 8.55
GGP 181019C00015000 C Oct 19, 2018 15.0 3.05 7.40
GGP 181019C00016000 C Oct 19, 2018 16.0 2.10 6.40
GGP 181019C00017000 C Oct 19, 2018 17.0 1.15 5.60
GGP 181019C00018000 C Oct 19, 2018 18.0 0.35 4.90
GGP 181019C00019000 C Oct 19, 2018 19.0 0.05 4.85
GGP 181019C00020000 C Oct 19, 2018 20.0 0.90 1.24
GGP 181019C00021000 C Oct 19, 2018 21.0 0.47 0.77
GGP 181019C00022000 C Oct 19, 2018 22.0 0.00 1.40
GGP 181019C00023000 C Oct 19, 2018 23.0 0.00 4.75
GGP 181019C00024000 C Oct 19, 2018 24.0 0.00 4.75
GGP 181019C00025000 C Oct 19, 2018 25.0 0.00 4.75
GGP 181019C00026000 C Oct 19, 2018 26.0 0.00 4.75
GGP 181019C00027000 C Oct 19, 2018 27.0 0.00 4.75
GGP 181019C00028000 C Oct 19, 2018 28.0 0.00 4.75
GGP 181019C00029000 C Oct 19, 2018 29.0 0.00 4.75
GGP 181019C00030000 C Oct 19, 2018 30.0 0.00 4.75
GGP 181019C00031000 C Oct 19, 2018 31.0 0.00 4.75
GGP 181019C00032000 C Oct 19, 2018 32.0 0.00 4.75
GGP 181019P00011000 P Oct 19, 2018 11.0 0.00 4.75
GGP 181019P00012000 P Oct 19, 2018 12.0 0.00 4.75
GGP 181019P00013000 P Oct 19, 2018 13.0 0.02 0.10
GGP 181019P00014000 P Oct 19, 2018 14.0 0.00 4.75
GGP 181019P00015000 P Oct 19, 2018 15.0 0.00 4.75
GGP 181019P00016000 P Oct 19, 2018 16.0 0.15 4.75
GGP 181019P00017000 P Oct 19, 2018 17.0 0.19 0.35
GGP 181019P00018000 P Oct 19, 2018 18.0 0.00 4.75
GGP 181019P00019000 P Oct 19, 2018 19.0 0.51 0.80
GGP 181019P00020000 P Oct 19, 2018 20.0 0.88 1.22
GGP 181019P00021000 P Oct 19, 2018 21.0 0.00 4.75
GGP 181019P00022000 P Oct 19, 2018 22.0 0.10 4.80
GGP 181019P00023000 P Oct 19, 2018 23.0 1.10 5.35
GGP 181019P00024000 P Oct 19, 2018 24.0 1.90 6.30
GGP 181019P00025000 P Oct 19, 2018 25.0 2.70 7.20
GGP 181019P00026000 P Oct 19, 2018 26.0 3.90 8.20
GGP 181019P00027000 P Oct 19, 2018 27.0 4.90 9.20
GGP 181019P00028000 P Oct 19, 2018 28.0 5.90 10.20
GGP 181019P00029000 P Oct 19, 2018 29.0 6.90 11.20
GGP 181019P00030000 P Oct 19, 2018 30.0 7.90 12.20
GGP 181019P00031000 P Oct 19, 2018 31.0 8.90 13.20
GGP 181019P00032000 P Oct 19, 2018 32.0 9.90 14.20
GGP 190118C00013000 C Jan 18, 2019 13.0 5.15 9.60
GGP 190118C00014740 C Jan 18, 2019 14.7 3.30 7.85
GGP 190118C00016000 C Jan 18, 2019 16.0 2.10 6.40
GGP 190118C00017740 C Jan 18, 2019 17.7 0.70 5.00
GGP 190118C00019740 C Jan 18, 2019 19.7 0.00 3.05
GGP 190118C00021000 C Jan 18, 2019 21.0 0.00 2.99
GGP 190118C00022740 C Jan 18, 2019 22.7 0.23 0.55
GGP 190118C00024740 C Jan 18, 2019 24.7 0.06 0.26
GGP 190118C00026740 C Jan 18, 2019 26.7 0.01 0.14
GGP 190118C00029740 C Jan 18, 2019 29.7 0.00 0.60
GGP 190118C00031740 C Jan 18, 2019 31.7 0.00 4.75
GGP 190118C00034740 C Jan 18, 2019 34.7 0.00 4.75
GGP 190118C00036740 C Jan 18, 2019 36.7 0.00 4.75
GGP 190118C00039740 C Jan 18, 2019 39.7 0.00 0.15
GGP 190118P00013000 P Jan 18, 2019 13.0 0.04 0.18
GGP 190118P00014740 P Jan 18, 2019 14.7 0.10 0.15
GGP 190118P00016000 P Jan 18, 2019 16.0 0.00 4.75
GGP 190118P00017740 P Jan 18, 2019 17.7 0.41 0.78
GGP 190118P00019740 P Jan 18, 2019 19.7 1.00 1.50
GGP 190118P00021000 P Jan 18, 2019 21.0 0.05 4.85
GGP 190118P00022740 P Jan 18, 2019 22.7 2.89 3.60
GGP 190118P00024740 P Jan 18, 2019 24.7 2.70 7.20
GGP 190118P00026740 P Jan 18, 2019 26.7 4.50 9.00
GGP 190118P00029740 P Jan 18, 2019 29.7 7.50 12.00
GGP 190118P00031740 P Jan 18, 2019 31.7 9.70 13.90
GGP 190118P00034740 P Jan 18, 2019 34.7 12.45 17.00
GGP 190118P00036740 P Jan 18, 2019 36.7 14.45 19.00
GGP 190118P00039740 P Jan 18, 2019 39.7 17.40 22.00
GGP 200117C00008000 C Jan 17, 2020 8.0 10.00 14.60
GGP 200117C00010000 C Jan 17, 2020 10.0 8.05 12.60
GGP 200117C00013000 C Jan 17, 2020 13.0 5.05 9.60
GGP 200117C00015000 C Jan 17, 2020 15.0 3.10 7.60
GGP 200117C00018000 C Jan 17, 2020 18.0 2.50 5.00
GGP 200117C00020000 C Jan 17, 2020 20.0 1.00 2.80
GGP 200117C00022000 C Jan 17, 2020 22.0 0.00 2.80
GGP 200117C00025000 C Jan 17, 2020 25.0 0.00 4.75
GGP 200117C00027000 C Jan 17, 2020 27.0 0.00 4.90
GGP 200117C00030000 C Jan 17, 2020 30.0 0.00 4.75
GGP 200117C00032000 C Jan 17, 2020 32.0 0.00 4.75
GGP 200117C00035000 C Jan 17, 2020 35.0 0.00 4.90
GGP 200117P00008000 P Jan 17, 2020 8.0 0.00 2.45
GGP 200117P00010000 P Jan 17, 2020 10.0 0.00 4.75
GGP 200117P00013000 P Jan 17, 2020 13.0 0.00 4.90
GGP 200117P00015000 P Jan 17, 2020 15.0 0.00 4.90
GGP 200117P00018000 P Jan 17, 2020 18.0 0.00 4.75
GGP 200117P00020000 P Jan 17, 2020 20.0 1.30 2.55
GGP 200117P00022000 P Jan 17, 2020 22.0 2.20 5.00
GGP 200117P00025000 P Jan 17, 2020 25.0 3.50 7.40
GGP 200117P00027000 P Jan 17, 2020 27.0 5.30 9.20
GGP 200117P00030000 P Jan 17, 2020 30.0 8.10 12.20
GGP 200117P00032000 P Jan 17, 2020 32.0 9.90 14.20
GGP 200117P00035000 P Jan 17, 2020 35.0 12.70 17.20
OPRA data is delayed 15 minutes.