Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

General Growth Properties Inc (GGP)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 160819C00019000 C 08/19/16 19.0 12.65 13.20
GGP 160819C00020000 C 08/19/16 20.0 11.65 12.20
GGP 160819C00021000 C 08/19/16 21.0 10.65 11.20
GGP 160819C00022000 C 08/19/16 22.0 9.65 10.25
GGP 160819C00023000 C 08/19/16 23.0 8.65 9.25
GGP 160819C00024000 C 08/19/16 24.0 7.70 8.25
GGP 160819C00025000 C 08/19/16 25.0 6.70 7.25
GGP 160819C00026000 C 08/19/16 26.0 5.70 6.25
GGP 160819C00027000 C 08/19/16 27.0 4.70 5.20
GGP 160819C00028000 C 08/19/16 28.0 3.80 4.30
GGP 160819C00029000 C 08/19/16 29.0 2.91 3.30
GGP 160819C00030000 C 08/19/16 30.0 1.97 2.39
GGP 160819C00031000 C 08/19/16 31.0 1.35 1.49
GGP 160819C00032000 C 08/19/16 32.0 0.78 0.84
GGP 160819C00033000 C 08/19/16 33.0 0.34 0.41
GGP 160819C00034000 C 08/19/16 34.0 0.07 0.23
GGP 160819C00035000 C 08/19/16 35.0 0.02 0.47
GGP 160819C00036000 C 08/19/16 36.0 0.00 0.42
GGP 160819C00037000 C 08/19/16 37.0 0.00 0.40
GGP 160819C00038000 C 08/19/16 38.0 0.00 0.33
GGP 160819P00019000 P 08/19/16 19.0 0.00 0.30
GGP 160819P00020000 P 08/19/16 20.0 0.00 0.05
GGP 160819P00021000 P 08/19/16 21.0 0.00 0.05
GGP 160819P00022000 P 08/19/16 22.0 0.00 0.30
GGP 160819P00023000 P 08/19/16 23.0 0.00 0.30
GGP 160819P00024000 P 08/19/16 24.0 0.01 0.30
GGP 160819P00025000 P 08/19/16 25.0 0.01 0.30
GGP 160819P00026000 P 08/19/16 26.0 0.07 0.09
GGP 160819P00027000 P 08/19/16 27.0 0.10 0.25
GGP 160819P00028000 P 08/19/16 28.0 0.13 0.25
GGP 160819P00029000 P 08/19/16 29.0 0.19 0.25
GGP 160819P00030000 P 08/19/16 30.0 0.29 0.33
GGP 160819P00031000 P 08/19/16 31.0 0.46 0.52
GGP 160819P00032000 P 08/19/16 32.0 0.74 0.87
GGP 160819P00033000 P 08/19/16 33.0 1.36 1.58
GGP 160819P00034000 P 08/19/16 34.0 2.07 2.50
GGP 160819P00035000 P 08/19/16 35.0 3.00 3.45
GGP 160819P00036000 P 08/19/16 36.0 4.00 4.40
GGP 160819P00037000 P 08/19/16 37.0 4.85 5.40
GGP 160819P00038000 P 08/19/16 38.0 5.95 6.40
GGP 160916C00022000 C 09/16/16 22.0 9.75 10.15
GGP 160916C00023000 C 09/16/16 23.0 8.75 9.25
GGP 160916C00024000 C 09/16/16 24.0 7.75 8.25
GGP 160916C00025000 C 09/16/16 25.0 6.80 7.20
GGP 160916C00026000 C 09/16/16 26.0 5.80 6.25
GGP 160916C00027000 C 09/16/16 27.0 4.85 5.25
GGP 160916C00028000 C 09/16/16 28.0 3.90 4.30
GGP 160916C00029000 C 09/16/16 29.0 3.05 3.40
GGP 160916C00030000 C 09/16/16 30.0 2.27 2.65
GGP 160916C00031000 C 09/16/16 31.0 1.61 1.83
GGP 160916C00032000 C 09/16/16 32.0 0.97 1.10
GGP 160916C00033000 C 09/16/16 33.0 0.53 0.62
GGP 160916C00034000 C 09/16/16 34.0 0.25 0.34
GGP 160916C00035000 C 09/16/16 35.0 0.08 0.53
GGP 160916C00036000 C 09/16/16 36.0 0.02 0.45
GGP 160916C00037000 C 09/16/16 37.0 0.00 0.43
GGP 160916C00038000 C 09/16/16 38.0 0.00 0.33
GGP 160916C00039000 C 09/16/16 39.0 0.00 0.38
GGP 160916C00040000 C 09/16/16 40.0 0.00 0.30
GGP 160916P00022000 P 09/16/16 22.0 0.02 0.30
GGP 160916P00023000 P 09/16/16 23.0 0.01 0.30
GGP 160916P00024000 P 09/16/16 24.0 0.02 0.52
GGP 160916P00025000 P 09/16/16 25.0 0.06 0.52
GGP 160916P00026000 P 09/16/16 26.0 0.09 0.50
GGP 160916P00027000 P 09/16/16 27.0 0.15 0.58
GGP 160916P00028000 P 09/16/16 28.0 0.21 0.33
GGP 160916P00029000 P 09/16/16 29.0 0.30 0.38
GGP 160916P00030000 P 09/16/16 30.0 0.45 0.52
GGP 160916P00031000 P 09/16/16 31.0 0.68 0.74
GGP 160916P00032000 P 09/16/16 32.0 1.01 1.09
GGP 160916P00033000 P 09/16/16 33.0 1.57 1.66
GGP 160916P00034000 P 09/16/16 34.0 2.27 2.64
GGP 160916P00035000 P 09/16/16 35.0 3.10 3.50
GGP 160916P00036000 P 09/16/16 36.0 4.00 4.45
GGP 160916P00037000 P 09/16/16 37.0 4.90 5.40
GGP 160916P00038000 P 09/16/16 38.0 5.85 6.40
GGP 160916P00039000 P 09/16/16 39.0 6.95 7.40
GGP 160916P00040000 P 09/16/16 40.0 7.90 8.40
GGP 161021C00014000 C 10/21/16 14.0 17.65 18.25
GGP 161021C00015000 C 10/21/16 15.0 16.70 17.25
GGP 161021C00016000 C 10/21/16 16.0 15.70 16.25
GGP 161021C00017000 C 10/21/16 17.0 14.70 15.25
GGP 161021C00018000 C 10/21/16 18.0 13.70 14.30
GGP 161021C00019000 C 10/21/16 19.0 12.75 13.30
GGP 161021C00020000 C 10/21/16 20.0 11.75 12.30
GGP 161021C00021000 C 10/21/16 21.0 10.75 11.30
GGP 161021C00022000 C 10/21/16 22.0 9.75 10.35
GGP 161021C00023000 C 10/21/16 23.0 8.75 9.30
GGP 161021C00024000 C 10/21/16 24.0 7.80 8.30
GGP 161021C00025000 C 10/21/16 25.0 6.80 7.25
GGP 161021C00026000 C 10/21/16 26.0 5.90 6.30
GGP 161021C00027000 C 10/21/16 27.0 4.95 5.35
GGP 161021C00028000 C 10/21/16 28.0 4.05 4.45
GGP 161021C00029000 C 10/21/16 29.0 3.15 3.60
GGP 161021C00030000 C 10/21/16 30.0 2.55 2.74
GGP 161021C00031000 C 10/21/16 31.0 1.84 1.96
GGP 161021C00032000 C 10/21/16 32.0 1.22 1.35
GGP 161021C00033000 C 10/21/16 33.0 0.76 0.95
GGP 161021C00034000 C 10/21/16 34.0 0.42 0.54
GGP 161021C00035000 C 10/21/16 35.0 0.19 0.40
GGP 161021C00036000 C 10/21/16 36.0 0.09 0.55
GGP 161021C00037000 C 10/21/16 37.0 0.02 0.39
GGP 161021C00038000 C 10/21/16 38.0 0.01 0.30
GGP 161021C00039000 C 10/21/16 39.0 0.00 0.30
GGP 161021C00040000 C 10/21/16 40.0 0.00 0.30
GGP 161021P00014000 P 10/21/16 14.0 0.00 0.30
GGP 161021P00015000 P 10/21/16 15.0 0.00 0.30
GGP 161021P00016000 P 10/21/16 16.0 0.01 0.30
GGP 161021P00017000 P 10/21/16 17.0 0.01 0.30
GGP 161021P00018000 P 10/21/16 18.0 0.02 0.28
GGP 161021P00019000 P 10/21/16 19.0 0.03 0.08
GGP 161021P00020000 P 10/21/16 20.0 0.04 0.30
GGP 161021P00021000 P 10/21/16 21.0 0.06 0.30
GGP 161021P00022000 P 10/21/16 22.0 0.08 0.30
GGP 161021P00023000 P 10/21/16 23.0 0.15 0.26
GGP 161021P00024000 P 10/21/16 24.0 0.12 0.65
GGP 161021P00025000 P 10/21/16 25.0 0.17 0.63
GGP 161021P00026000 P 10/21/16 26.0 0.21 0.33
GGP 161021P00027000 P 10/21/16 27.0 0.27 0.42
GGP 161021P00028000 P 10/21/16 28.0 0.36 0.45
GGP 161021P00029000 P 10/21/16 29.0 0.51 0.59
GGP 161021P00030000 P 10/21/16 30.0 0.71 0.77
GGP 161021P00031000 P 10/21/16 31.0 0.98 1.06
GGP 161021P00032000 P 10/21/16 32.0 1.39 1.43
GGP 161021P00033000 P 10/21/16 33.0 1.93 2.02
GGP 161021P00034000 P 10/21/16 34.0 2.59 3.00
GGP 161021P00035000 P 10/21/16 35.0 3.35 3.85
GGP 161021P00036000 P 10/21/16 36.0 4.25 4.70
GGP 161021P00037000 P 10/21/16 37.0 5.15 5.65
GGP 161021P00038000 P 10/21/16 38.0 6.15 6.60
GGP 161021P00039000 P 10/21/16 39.0 7.05 7.60
GGP 161021P00040000 P 10/21/16 40.0 8.10 8.55
GGP 170120C00013000 C 01/20/17 13.0 18.65 21.10
GGP 170120C00014000 C 01/20/17 14.0 17.70 18.95
GGP 170120C00015000 C 01/20/17 15.0 16.70 17.95
GGP 170120C00016000 C 01/20/17 16.0 15.70 16.95
GGP 170120C00017000 C 01/20/17 17.0 14.75 15.95
GGP 170120C00018000 C 01/20/17 18.0 13.75 14.95
GGP 170120C00019000 C 01/20/17 19.0 12.75 14.60
GGP 170120C00020000 C 01/20/17 20.0 11.80 13.65
GGP 170120C00021000 C 01/20/17 21.0 10.70 11.50
GGP 170120C00022000 C 01/20/17 22.0 9.85 11.15
GGP 170120C00023000 C 01/20/17 23.0 8.80 9.60
GGP 170120C00024000 C 01/20/17 24.0 7.85 8.65
GGP 170120C00025000 C 01/20/17 25.0 7.00 7.65
GGP 170120C00026000 C 01/20/17 26.0 6.00 6.60
GGP 170120C00027000 C 01/20/17 27.0 5.10 5.75
GGP 170120C00028000 C 01/20/17 28.0 4.25 4.90
GGP 170120C00029000 C 01/20/17 29.0 3.70 4.00
GGP 170120C00030000 C 01/20/17 30.0 2.73 3.20
GGP 170120C00031000 C 01/20/17 31.0 2.29 2.48
GGP 170120C00032000 C 01/20/17 32.0 1.71 1.87
GGP 170120C00033000 C 01/20/17 33.0 1.22 1.39
GGP 170120C00034000 C 01/20/17 34.0 0.84 1.02
GGP 170120C00035000 C 01/20/17 35.0 0.62 0.82
GGP 170120C00036000 C 01/20/17 36.0 0.40 0.64
GGP 170120C00037000 C 01/20/17 37.0 0.21 0.41
GGP 170120C00038000 C 01/20/17 38.0 0.17 0.32
GGP 170120C00039000 C 01/20/17 39.0 0.08 0.78
GGP 170120C00040000 C 01/20/17 40.0 0.02 0.74
GGP 170120C00041000 C 01/20/17 41.0 0.01 0.71
GGP 170120C00042000 C 01/20/17 42.0 0.01 0.69
GGP 170120C00043000 C 01/20/17 43.0 0.01 0.68
GGP 170120C00044000 C 01/20/17 44.0 0.00 0.67
GGP 170120C00045000 C 01/20/17 45.0 0.00 0.66
GGP 170120C00046000 C 01/20/17 46.0 0.00 0.65
GGP 170120C00047000 C 01/20/17 47.0 0.00 0.65
GGP 170120P00013000 P 01/20/17 13.0 0.06 0.16
GGP 170120P00014000 P 01/20/17 14.0 0.07 0.17
GGP 170120P00015000 P 01/20/17 15.0 0.09 0.19
GGP 170120P00016000 P 01/20/17 16.0 0.11 0.21
GGP 170120P00017000 P 01/20/17 17.0 0.08 0.50
GGP 170120P00018000 P 01/20/17 18.0 0.15 0.26
GGP 170120P00019000 P 01/20/17 19.0 0.16 0.37
GGP 170120P00020000 P 01/20/17 20.0 0.15 0.50
GGP 170120P00021000 P 01/20/17 21.0 0.18 0.50
GGP 170120P00022000 P 01/20/17 22.0 0.21 0.96
GGP 170120P00023000 P 01/20/17 23.0 0.26 1.01
GGP 170120P00024000 P 01/20/17 24.0 0.31 1.07
GGP 170120P00025000 P 01/20/17 25.0 0.39 1.15
GGP 170120P00026000 P 01/20/17 26.0 0.49 0.75
GGP 170120P00027000 P 01/20/17 27.0 0.71 0.90
GGP 170120P00028000 P 01/20/17 28.0 0.70 0.93
GGP 170120P00029000 P 01/20/17 29.0 0.97 1.14
GGP 170120P00030000 P 01/20/17 30.0 1.17 1.44
GGP 170120P00031000 P 01/20/17 31.0 1.70 1.74
GGP 170120P00032000 P 01/20/17 32.0 2.07 2.16
GGP 170120P00033000 P 01/20/17 33.0 2.53 2.72
GGP 170120P00034000 P 01/20/17 34.0 3.10 3.50
GGP 170120P00035000 P 01/20/17 35.0 3.80 4.45
GGP 170120P00036000 P 01/20/17 36.0 4.60 5.25
GGP 170120P00037000 P 01/20/17 37.0 5.45 6.10
GGP 170120P00038000 P 01/20/17 38.0 6.10 6.95
GGP 170120P00039000 P 01/20/17 39.0 5.25 7.90
GGP 170120P00040000 P 01/20/17 40.0 8.00 8.85
GGP 170120P00041000 P 01/20/17 41.0 7.90 9.80
GGP 170120P00042000 P 01/20/17 42.0 10.00 10.80
GGP 170120P00043000 P 01/20/17 43.0 10.45 11.80
GGP 170120P00044000 P 01/20/17 44.0 10.30 12.75
GGP 170120P00045000 P 01/20/17 45.0 12.10 13.75
GGP 170120P00046000 P 01/20/17 46.0 12.85 14.75
GGP 170120P00047000 P 01/20/17 47.0 14.95 15.75
GGP 180119C00013000 C 01/19/18 13.0 18.45 19.50
GGP 180119C00015000 C 01/19/18 15.0 14.60 19.20
GGP 180119C00018000 C 01/19/18 18.0 13.60 14.70
GGP 180119C00020000 C 01/19/18 20.0 9.90 14.50
GGP 180119C00022000 C 01/19/18 22.0 8.25 12.80
GGP 180119C00025000 C 01/19/18 25.0 5.85 10.30
GGP 180119C00027000 C 01/19/18 27.0 5.70 7.20
GGP 180119C00030000 C 01/19/18 30.0 3.75 6.00
GGP 180119C00032000 C 01/19/18 32.0 2.92 4.90
GGP 180119C00035000 C 01/19/18 35.0 1.81 3.35
GGP 180119C00040000 C 01/19/18 40.0 0.42 1.26
GGP 180119C00042000 C 01/19/18 42.0 0.18 0.92
GGP 180119C00045000 C 01/19/18 45.0 0.06 1.68
GGP 180119P00013000 P 01/19/18 13.0 0.28 0.46
GGP 180119P00015000 P 01/19/18 15.0 0.38 0.58
GGP 180119P00018000 P 01/19/18 18.0 0.49 2.08
GGP 180119P00020000 P 01/19/18 20.0 0.65 2.26
GGP 180119P00022000 P 01/19/18 22.0 0.88 1.51
GGP 180119P00025000 P 01/19/18 25.0 1.35 2.50
GGP 180119P00027000 P 01/19/18 27.0 1.84 3.25
GGP 180119P00030000 P 01/19/18 30.0 2.74 4.35
GGP 180119P00032000 P 01/19/18 32.0 3.55 5.60
GGP 180119P00035000 P 01/19/18 35.0 5.00 6.40
GGP 180119P00040000 P 01/19/18 40.0 7.50 11.85
GGP 180119P00042000 P 01/19/18 42.0 10.35 11.95
GGP 180119P00045000 P 01/19/18 45.0 13.05 14.65

OPRA data is delayed 15 minutes.