Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

General Growth Properties Inc (GGP)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 140920C00016000 C 09/20/14 16.0 7.95 8.40
GGP 140920C00017000 C 09/20/14 17.0 6.95 7.45
GGP 140920C00018000 C 09/20/14 18.0 5.95 6.45
GGP 140920C00019000 C 09/20/14 19.0 5.00 5.40
GGP 140920C00020000 C 09/20/14 20.0 4.00 4.40
GGP 140920C00021000 C 09/20/14 21.0 3.00 3.40
GGP 140920C00022000 C 09/20/14 22.0 2.01 2.37
GGP 140920C00023000 C 09/20/14 23.0 1.09 1.38
GGP 140920C00024000 C 09/20/14 24.0 0.43 0.47
GGP 140920C00025000 C 09/20/14 25.0 0.01 0.15
GGP 140920C00026000 C 09/20/14 26.0 0.00 0.14
GGP 140920C00027000 C 09/20/14 27.0 0.00 0.14
GGP 140920C00028000 C 09/20/14 28.0 0.00 0.13
GGP 140920C00029000 C 09/20/14 29.0 0.00 0.13
GGP 140920C00030000 C 09/20/14 30.0 0.00 0.13
GGP 140920C00031000 C 09/20/14 31.0 0.00 0.13
GGP 140920C00032000 C 09/20/14 32.0 0.00 0.13
GGP 140920P00016000 P 09/20/14 16.0 0.00 0.13
GGP 140920P00017000 P 09/20/14 17.0 0.00 0.13
GGP 140920P00018000 P 09/20/14 18.0 0.00 0.13
GGP 140920P00019000 P 09/20/14 19.0 0.00 0.14
GGP 140920P00020000 P 09/20/14 20.0 0.00 0.13
GGP 140920P00021000 P 09/20/14 21.0 0.00 0.13
GGP 140920P00022000 P 09/20/14 22.0 0.00 0.14
GGP 140920P00023000 P 09/20/14 23.0 0.05 0.14
GGP 140920P00024000 P 09/20/14 24.0 0.20 0.26
GGP 140920P00025000 P 09/20/14 25.0 0.76 1.01
GGP 140920P00026000 P 09/20/14 26.0 1.68 1.96
GGP 140920P00027000 P 09/20/14 27.0 2.65 3.00
GGP 140920P00028000 P 09/20/14 28.0 3.65 4.05
GGP 140920P00029000 P 09/20/14 29.0 4.65 5.05
GGP 140920P00030000 P 09/20/14 30.0 5.60 6.05
GGP 140920P00031000 P 09/20/14 31.0 6.55 7.05
GGP 140920P00032000 P 09/20/14 32.0 7.60 8.05
GGP 141018C00014000 C 10/18/14 14.0 9.90 10.50
GGP 141018C00015000 C 10/18/14 15.0 8.95 9.50
GGP 141018C00016000 C 10/18/14 16.0 7.95 8.40
GGP 141018C00017000 C 10/18/14 17.0 6.95 7.50
GGP 141018C00018000 C 10/18/14 18.0 5.95 6.45
GGP 141018C00019000 C 10/18/14 19.0 5.00 5.45
GGP 141018C00020000 C 10/18/14 20.0 4.00 4.45
GGP 141018C00021000 C 10/18/14 21.0 3.00 3.40
GGP 141018C00022000 C 10/18/14 22.0 2.02 2.42
GGP 141018C00023000 C 10/18/14 23.0 1.19 1.45
GGP 141018C00024000 C 10/18/14 24.0 0.59 0.65
GGP 141018C00025000 C 10/18/14 25.0 0.19 0.24
GGP 141018C00026000 C 10/18/14 26.0 0.02 0.21
GGP 141018C00027000 C 10/18/14 27.0 0.00 0.15
GGP 141018C00028000 C 10/18/14 28.0 0.00 0.14
GGP 141018C00029000 C 10/18/14 29.0 0.00 0.14
GGP 141018C00030000 C 10/18/14 30.0 0.00 0.14
GGP 141018P00014000 P 10/18/14 14.0 0.00 0.14
GGP 141018P00015000 P 10/18/14 15.0 0.00 0.14
GGP 141018P00016000 P 10/18/14 16.0 0.00 0.13
GGP 141018P00017000 P 10/18/14 17.0 0.00 0.13
GGP 141018P00018000 P 10/18/14 18.0 0.00 0.13
GGP 141018P00019000 P 10/18/14 19.0 0.00 0.14
GGP 141018P00020000 P 10/18/14 20.0 0.00 0.14
GGP 141018P00021000 P 10/18/14 21.0 0.01 0.14
GGP 141018P00022000 P 10/18/14 22.0 0.02 0.15
GGP 141018P00023000 P 10/18/14 23.0 0.15 0.20
GGP 141018P00024000 P 10/18/14 24.0 0.48 0.53
GGP 141018P00025000 P 10/18/14 25.0 1.03 1.28
GGP 141018P00026000 P 10/18/14 26.0 1.94 2.05
GGP 141018P00027000 P 10/18/14 27.0 2.80 3.05
GGP 141018P00028000 P 10/18/14 28.0 3.80 4.05
GGP 141018P00029000 P 10/18/14 29.0 4.75 5.05
GGP 141018P00030000 P 10/18/14 30.0 5.80 6.25
GGP 150117C00005000 C 01/17/15 5.0 17.50 20.80
GGP 150117C00008000 C 01/17/15 8.0 14.50 17.80
GGP 150117C00010000 C 01/17/15 10.0 13.55 14.70
GGP 150117C00013000 C 01/17/15 13.0 9.50 12.80
GGP 150117C00014000 C 01/17/15 14.0 9.75 10.65
GGP 150117C00015000 C 01/17/15 15.0 8.65 9.60
GGP 150117C00016000 C 01/17/15 16.0 7.85 8.60
GGP 150117C00017000 C 01/17/15 17.0 6.75 7.60
GGP 150117C00018000 C 01/17/15 18.0 5.85 6.55
GGP 150117C00019000 C 01/17/15 19.0 4.95 5.50
GGP 150117C00020000 C 01/17/15 20.0 3.75 4.65
GGP 150117C00021000 C 01/17/15 21.0 3.00 3.45
GGP 150117C00022000 C 01/17/15 22.0 2.16 2.55
GGP 150117C00023000 C 01/17/15 23.0 1.46 1.75
GGP 150117C00024000 C 01/17/15 24.0 0.91 1.01
GGP 150117C00025000 C 01/17/15 25.0 0.37 0.60
GGP 150117C00026000 C 01/17/15 26.0 0.13 0.35
GGP 150117C00027000 C 01/17/15 27.0 0.05 0.24
GGP 150117C00028000 C 01/17/15 28.0 0.01 0.25
GGP 150117C00029000 C 01/17/15 29.0 0.01 0.24
GGP 150117C00030000 C 01/17/15 30.0 0.00 0.22
GGP 150117C00031000 C 01/17/15 31.0 0.00 0.19
GGP 150117C00032000 C 01/17/15 32.0 0.00 0.19
GGP 150117C00033000 C 01/17/15 33.0 0.00 0.18
GGP 150117C00034000 C 01/17/15 34.0 0.00 0.19
GGP 150117C00035000 C 01/17/15 35.0 0.00 0.19
GGP 150117C00040000 C 01/17/15 40.0 0.00 0.19
GGP 150117P00005000 P 01/17/15 5.0 0.00 0.18
GGP 150117P00008000 P 01/17/15 8.0 0.00 0.18
GGP 150117P00010000 P 01/17/15 10.0 0.00 0.20
GGP 150117P00013000 P 01/17/15 13.0 0.00 0.18
GGP 150117P00014000 P 01/17/15 14.0 0.00 0.19
GGP 150117P00015000 P 01/17/15 15.0 0.00 0.05
GGP 150117P00016000 P 01/17/15 16.0 0.00 0.19
GGP 150117P00017000 P 01/17/15 17.0 0.00 0.23
GGP 150117P00018000 P 01/17/15 18.0 0.01 0.26
GGP 150117P00019000 P 01/17/15 19.0 0.01 0.25
GGP 150117P00020000 P 01/17/15 20.0 0.06 0.25
GGP 150117P00021000 P 01/17/15 21.0 0.10 0.32
GGP 150117P00022000 P 01/17/15 22.0 0.26 0.48
GGP 150117P00023000 P 01/17/15 23.0 0.54 0.69
GGP 150117P00024000 P 01/17/15 24.0 0.93 1.10
GGP 150117P00025000 P 01/17/15 25.0 1.46 1.74
GGP 150117P00026000 P 01/17/15 26.0 2.17 2.57
GGP 150117P00027000 P 01/17/15 27.0 3.05 3.50
GGP 150117P00028000 P 01/17/15 28.0 4.00 4.40
GGP 150117P00029000 P 01/17/15 29.0 4.95 5.35
GGP 150117P00030000 P 01/17/15 30.0 5.75 6.65
GGP 150117P00031000 P 01/17/15 31.0 6.80 7.45
GGP 150117P00032000 P 01/17/15 32.0 7.55 8.85
GGP 150117P00033000 P 01/17/15 33.0 8.80 9.45
GGP 150117P00034000 P 01/17/15 34.0 8.80 10.40
GGP 150117P00035000 P 01/17/15 35.0 9.50 12.80
GGP 150117P00040000 P 01/17/15 40.0 13.80 18.40
GGP 150417C00016000 C 04/17/15 16.0 7.90 8.50
GGP 150417C00017000 C 04/17/15 17.0 6.90 7.45
GGP 150417C00018000 C 04/17/15 18.0 5.90 6.50
GGP 150417C00019000 C 04/17/15 19.0 5.00 5.45
GGP 150417C00020000 C 04/17/15 20.0 4.05 4.50
GGP 150417C00021000 C 04/17/15 21.0 3.15 3.60
GGP 150417C00022000 C 04/17/15 22.0 2.31 2.71
GGP 150417C00023000 C 04/17/15 23.0 1.74 1.91
GGP 150417C00024000 C 04/17/15 24.0 1.17 1.30
GGP 150417C00025000 C 04/17/15 25.0 0.73 0.86
GGP 150417C00026000 C 04/17/15 26.0 0.34 0.60
GGP 150417C00027000 C 04/17/15 27.0 0.14 0.40
GGP 150417C00028000 C 04/17/15 28.0 0.02 0.28
GGP 150417C00029000 C 04/17/15 29.0 0.00 0.26
GGP 150417C00030000 C 04/17/15 30.0 0.00 0.25
GGP 150417C00031000 C 04/17/15 31.0 0.00 0.25
GGP 150417C00032000 C 04/17/15 32.0 0.00 0.25
GGP 150417P00016000 P 04/17/15 16.0 0.00 0.25
GGP 150417P00017000 P 04/17/15 17.0 0.00 0.25
GGP 150417P00018000 P 04/17/15 18.0 0.02 0.26
GGP 150417P00019000 P 04/17/15 19.0 0.06 0.32
GGP 150417P00020000 P 04/17/15 20.0 0.17 0.43
GGP 150417P00021000 P 04/17/15 21.0 0.33 0.59
GGP 150417P00022000 P 04/17/15 22.0 0.55 0.81
GGP 150417P00023000 P 04/17/15 23.0 0.90 1.05
GGP 150417P00024000 P 04/17/15 24.0 1.35 1.49
GGP 150417P00025000 P 04/17/15 25.0 1.89 2.07
GGP 150417P00026000 P 04/17/15 26.0 2.55 2.91
GGP 150417P00027000 P 04/17/15 27.0 3.35 3.80
GGP 150417P00028000 P 04/17/15 28.0 4.25 4.70
GGP 150417P00029000 P 04/17/15 29.0 5.10 5.65
GGP 150417P00030000 P 04/17/15 30.0 6.05 6.60
GGP 150417P00031000 P 04/17/15 31.0 7.00 7.60
GGP 150417P00032000 P 04/17/15 32.0 8.05 8.60

OPRA data is delayed 15 minutes.