Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Ggp Inc (GGP)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 170721C00015740 C 07/21/17 15.7 8.15 8.95
GGP 170721C00016740 C 07/21/17 16.7 7.20 7.40
GGP 170721C00017740 C 07/21/17 17.7 6.15 6.70
GGP 170721C00018740 C 07/21/17 18.7 5.10 5.65
GGP 170721C00019740 C 07/21/17 19.7 3.95 4.70
GGP 170721C00020740 C 07/21/17 20.7 3.15 3.45
GGP 170721C00021740 C 07/21/17 21.7 2.23 2.45
GGP 170721C00022740 C 07/21/17 22.7 1.41 1.47
GGP 170721C00023740 C 07/21/17 23.7 0.67 0.72
GGP 170721C00024740 C 07/21/17 24.7 0.25 0.29
GGP 170721C00025740 C 07/21/17 25.7 0.04 0.13
GGP 170721C00026740 C 07/21/17 26.7 0.03 0.06
GGP 170721C00027740 C 07/21/17 27.7 0.02 0.04
GGP 170721C00028740 C 07/21/17 28.7 0.01 0.03
GGP 170721C00029740 C 07/21/17 29.7 0.00 0.04
GGP 170721C00030740 C 07/21/17 30.7 0.00 0.02
GGP 170721C00031740 C 07/21/17 31.7 0.00 0.02
GGP 170721C00032740 C 07/21/17 32.7 0.00 0.03
GGP 170721C00033740 C 07/21/17 33.7 0.00 0.05
GGP 170721P00015740 P 07/21/17 15.7 0.00 0.02
GGP 170721P00016740 P 07/21/17 16.7 0.00 0.03
GGP 170721P00017740 P 07/21/17 17.7 0.00 0.05
GGP 170721P00018740 P 07/21/17 18.7 0.02 0.09
GGP 170721P00019740 P 07/21/17 19.7 0.04 0.07
GGP 170721P00020740 P 07/21/17 20.7 0.08 0.14
GGP 170721P00021740 P 07/21/17 21.7 0.15 0.18
GGP 170721P00022740 P 07/21/17 22.7 0.28 0.32
GGP 170721P00023740 P 07/21/17 23.7 0.55 0.62
GGP 170721P00024740 P 07/21/17 24.7 1.17 1.28
GGP 170721P00025740 P 07/21/17 25.7 1.93 2.11
GGP 170721P00026740 P 07/21/17 26.7 2.87 3.05
GGP 170721P00027740 P 07/21/17 27.7 3.80 4.05
GGP 170721P00028740 P 07/21/17 28.7 4.85 5.25
GGP 170721P00029740 P 07/21/17 29.7 5.85 6.05
GGP 170721P00030740 P 07/21/17 30.7 6.85 7.05
GGP 170721P00031740 P 07/21/17 31.7 7.85 8.05
GGP 170721P00032740 P 07/21/17 32.7 8.85 9.10
GGP 170721P00033740 P 07/21/17 33.7 9.85 10.05
GGP 170818C00015000 C 08/18/17 15.0 8.90 9.40
GGP 170818C00016000 C 08/18/17 16.0 7.90 8.40
GGP 170818C00017000 C 08/18/17 17.0 6.90 7.20
GGP 170818C00018000 C 08/18/17 18.0 5.90 6.40
GGP 170818C00019000 C 08/18/17 19.0 4.80 5.45
GGP 170818C00020000 C 08/18/17 20.0 3.95 4.50
GGP 170818C00021000 C 08/18/17 21.0 3.05 3.25
GGP 170818C00022000 C 08/18/17 22.0 2.23 2.29
GGP 170818C00023000 C 08/18/17 23.0 1.42 1.54
GGP 170818C00024000 C 08/18/17 24.0 0.92 0.95
GGP 170818C00025000 C 08/18/17 25.0 0.53 0.56
GGP 170818C00026000 C 08/18/17 26.0 0.25 0.31
GGP 170818C00027000 C 08/18/17 27.0 0.13 0.17
GGP 170818C00028000 C 08/18/17 28.0 0.06 0.10
GGP 170818C00029000 C 08/18/17 29.0 0.04 0.08
GGP 170818C00030000 C 08/18/17 30.0 0.02 0.06
GGP 170818C00031000 C 08/18/17 31.0 0.01 0.05
GGP 170818C00032000 C 08/18/17 32.0 0.00 0.05
GGP 170818C00033000 C 08/18/17 33.0 0.00 0.04
GGP 170818P00015000 P 08/18/17 15.0 0.02 0.06
GGP 170818P00016000 P 08/18/17 16.0 0.04 0.09
GGP 170818P00017000 P 08/18/17 17.0 0.05 0.10
GGP 170818P00018000 P 08/18/17 18.0 0.08 0.14
GGP 170818P00019000 P 08/18/17 19.0 0.11 0.15
GGP 170818P00020000 P 08/18/17 20.0 0.17 0.23
GGP 170818P00021000 P 08/18/17 21.0 0.25 0.30
GGP 170818P00022000 P 08/18/17 22.0 0.40 0.44
GGP 170818P00023000 P 08/18/17 23.0 0.65 0.72
GGP 170818P00024000 P 08/18/17 24.0 1.10 1.13
GGP 170818P00025000 P 08/18/17 25.0 1.61 1.74
GGP 170818P00026000 P 08/18/17 26.0 2.43 2.50
GGP 170818P00027000 P 08/18/17 27.0 3.25 3.55
GGP 170818P00028000 P 08/18/17 28.0 4.15 4.40
GGP 170818P00029000 P 08/18/17 29.0 4.80 5.35
GGP 170818P00030000 P 08/18/17 30.0 6.10 6.30
GGP 170818P00031000 P 08/18/17 31.0 7.05 7.30
GGP 170818P00032000 P 08/18/17 32.0 8.10 8.50
GGP 170818P00033000 P 08/18/17 33.0 9.10 9.35
GGP 171020C00015000 C 10/20/17 15.0 8.80 9.30
GGP 171020C00016000 C 10/20/17 16.0 7.65 8.45
GGP 171020C00017000 C 10/20/17 17.0 6.90 7.55
GGP 171020C00018000 C 10/20/17 18.0 5.90 6.30
GGP 171020C00019000 C 10/20/17 19.0 4.95 5.50
GGP 171020C00020000 C 10/20/17 20.0 4.15 4.35
GGP 171020C00021000 C 10/20/17 21.0 3.25 3.50
GGP 171020C00022000 C 10/20/17 22.0 2.58 2.77
GGP 171020C00023000 C 10/20/17 23.0 1.89 2.00
GGP 171020C00024000 C 10/20/17 24.0 1.34 1.50
GGP 171020C00025000 C 10/20/17 25.0 0.91 1.07
GGP 171020C00026000 C 10/20/17 26.0 0.59 0.78
GGP 171020C00027000 C 10/20/17 27.0 0.37 0.47
GGP 171020C00028000 C 10/20/17 28.0 0.24 0.31
GGP 171020C00029000 C 10/20/17 29.0 0.08 0.28
GGP 171020C00030000 C 10/20/17 30.0 0.10 0.16
GGP 171020C00031000 C 10/20/17 31.0 0.05 0.12
GGP 171020C00032000 C 10/20/17 32.0 0.00 0.11
GGP 171020C00033000 C 10/20/17 33.0 0.00 0.09
GGP 171020C00034000 C 10/20/17 34.0 0.00 0.09
GGP 171020P00015000 P 10/20/17 15.0 0.05 0.15
GGP 171020P00016000 P 10/20/17 16.0 0.05 0.19
GGP 171020P00017000 P 10/20/17 17.0 0.15 0.25
GGP 171020P00018000 P 10/20/17 18.0 0.20 0.30
GGP 171020P00019000 P 10/20/17 19.0 0.28 0.39
GGP 171020P00020000 P 10/20/17 20.0 0.40 0.49
GGP 171020P00021000 P 10/20/17 21.0 0.56 0.66
GGP 171020P00022000 P 10/20/17 22.0 0.81 0.90
GGP 171020P00023000 P 10/20/17 23.0 1.16 1.28
GGP 171020P00024000 P 10/20/17 24.0 1.60 1.74
GGP 171020P00025000 P 10/20/17 25.0 2.20 2.37
GGP 171020P00026000 P 10/20/17 26.0 2.87 3.20
GGP 171020P00027000 P 10/20/17 27.0 3.60 3.85
GGP 171020P00028000 P 10/20/17 28.0 4.50 4.65
GGP 171020P00029000 P 10/20/17 29.0 5.35 5.65
GGP 171020P00030000 P 10/20/17 30.0 6.30 6.60
GGP 171020P00031000 P 10/20/17 31.0 7.10 7.50
GGP 171020P00032000 P 10/20/17 32.0 8.20 8.95
GGP 171020P00033000 P 10/20/17 33.0 9.15 9.70
GGP 171020P00034000 P 10/20/17 34.0 10.20 10.85
GGP 180119C00012740 C 01/19/18 12.7 11.05 11.65
GGP 180119C00014740 C 01/19/18 14.7 8.90 9.90
GGP 180119C00016000 C 01/19/18 16.0 7.50 8.65
GGP 180119C00017740 C 01/19/18 17.7 6.00 6.95
GGP 180119C00019740 C 01/19/18 19.7 4.50 5.05
GGP 180119C00021740 C 01/19/18 21.7 3.05 3.30
GGP 180119C00022000 C 01/19/18 22.0 2.89 3.20
GGP 180119C00023000 C 01/19/18 23.0 2.25 2.51
GGP 180119C00024740 C 01/19/18 24.7 1.48 1.54
GGP 180119C00026740 C 01/19/18 26.7 0.70 0.86
GGP 180119C00028000 C 01/19/18 28.0 0.51 0.59
GGP 180119C00029740 C 01/19/18 29.7 0.26 0.38
GGP 180119C00031740 C 01/19/18 31.7 0.09 0.25
GGP 180119C00034740 C 01/19/18 34.7 0.02 0.15
GGP 180119C00036740 C 01/19/18 36.7 0.00 0.30
GGP 180119C00039740 C 01/19/18 39.7 0.00 0.28
GGP 180119C00041740 C 01/19/18 41.7 0.00 0.25
GGP 180119C00044740 C 01/19/18 44.7 0.00 0.23
GGP 180119C00046740 C 01/19/18 46.7 0.00 0.24
GGP 180119P00012740 P 01/19/18 12.7 0.13 0.15
GGP 180119P00014740 P 01/19/18 14.7 0.23 0.30
GGP 180119P00016000 P 01/19/18 16.0 0.26 0.40
GGP 180119P00017740 P 01/19/18 17.7 0.43 0.55
GGP 180119P00019740 P 01/19/18 19.7 0.75 0.86
GGP 180119P00021740 P 01/19/18 21.7 1.26 1.37
GGP 180119P00022000 P 01/19/18 22.0 1.31 1.50
GGP 180119P00023000 P 01/19/18 23.0 1.72 1.87
GGP 180119P00024740 P 01/19/18 24.7 2.60 2.76
GGP 180119P00026740 P 01/19/18 26.7 3.90 4.10
GGP 180119P00028000 P 01/19/18 28.0 4.90 5.10
GGP 180119P00029740 P 01/19/18 29.7 6.35 6.65
GGP 180119P00031740 P 01/19/18 31.7 8.20 8.95
GGP 180119P00034740 P 01/19/18 34.7 10.90 11.60
GGP 180119P00036740 P 01/19/18 36.7 12.80 14.00
GGP 180119P00039740 P 01/19/18 39.7 15.95 16.70
GGP 180119P00041740 P 01/19/18 41.7 17.90 19.20
GGP 180119P00044740 P 01/19/18 44.7 20.55 21.75
GGP 180119P00046740 P 01/19/18 46.7 22.85 23.70
GGP 190118C00013000 C 01/18/19 13.0 9.10 13.20
GGP 190118C00014740 C 01/18/19 14.7 8.95 10.40
GGP 190118C00017740 C 01/18/19 17.7 6.80 7.40
GGP 190118C00019740 C 01/18/19 19.7 5.35 5.90
GGP 190118C00022740 C 01/18/19 22.7 3.45 4.10
GGP 190118C00024740 C 01/18/19 24.7 2.41 3.20
GGP 190118C00026740 C 01/18/19 26.7 1.73 2.44
GGP 190118C00029740 C 01/18/19 29.7 0.96 1.62
GGP 190118C00031740 C 01/18/19 31.7 0.64 1.22
GGP 190118C00034740 C 01/18/19 34.7 0.32 0.81
GGP 190118C00036740 C 01/18/19 36.7 0.15 0.95
GGP 190118C00039740 C 01/18/19 39.7 0.06 0.75
GGP 190118P00013000 P 01/18/19 13.0 0.57 1.06
GGP 190118P00014740 P 01/18/19 14.7 0.85 1.21
GGP 190118P00017740 P 01/18/19 17.7 1.50 1.79
GGP 190118P00019740 P 01/18/19 19.7 2.00 2.40
GGP 190118P00022740 P 01/18/19 22.7 3.00 3.55
GGP 190118P00024740 P 01/18/19 24.7 4.10 4.65
GGP 190118P00026740 P 01/18/19 26.7 5.20 5.90
GGP 190118P00029740 P 01/18/19 29.7 7.25 8.10
GGP 190118P00031740 P 01/18/19 31.7 8.95 9.65
GGP 190118P00034740 P 01/18/19 34.7 11.60 12.25
GGP 190118P00036740 P 01/18/19 36.7 13.15 14.05
GGP 190118P00039740 P 01/18/19 39.7 15.80 16.90

OPRA data is delayed 15 minutes.