Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

General Growth Properties Inc (GGP)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 150717C00014000 C 07/17/15 14.0 11.70 13.55
GGP 150717C00015000 C 07/17/15 15.0 10.65 13.00
GGP 150717C00016000 C 07/17/15 16.0 10.10 11.20
GGP 150717C00017000 C 07/17/15 17.0 9.15 10.20
GGP 150717C00018000 C 07/17/15 18.0 8.15 9.15
GGP 150717C00019000 C 07/17/15 19.0 7.15 8.15
GGP 150717C00020000 C 07/17/15 20.0 6.15 7.10
GGP 150717C00021000 C 07/17/15 21.0 5.10 6.15
GGP 150717C00022000 C 07/17/15 22.0 4.30 5.05
GGP 150717C00023000 C 07/17/15 23.0 3.50 4.15
GGP 150717C00024000 C 07/17/15 24.0 2.28 3.05
GGP 150717C00025000 C 07/17/15 25.0 1.56 2.15
GGP 150717C00026000 C 07/17/15 26.0 0.58 1.07
GGP 150717C00027000 C 07/17/15 27.0 0.18 0.39
GGP 150717C00028000 C 07/17/15 28.0 0.00 0.20
GGP 150717C00029000 C 07/17/15 29.0 0.00 0.05
GGP 150717C00030000 C 07/17/15 30.0 0.02 0.17
GGP 150717C00031000 C 07/17/15 31.0 0.00 0.18
GGP 150717C00032000 C 07/17/15 32.0 0.00 0.16
GGP 150717C00033000 C 07/17/15 33.0 0.00 0.13
GGP 150717C00034000 C 07/17/15 34.0 0.00 0.08
GGP 150717C00035000 C 07/17/15 35.0 0.00 0.06
GGP 150717C00036000 C 07/17/15 36.0 0.00 0.05
GGP 150717C00037000 C 07/17/15 37.0 0.00 0.05
GGP 150717C00038000 C 07/17/15 38.0 0.00 0.05
GGP 150717P00014000 P 07/17/15 14.0 0.00 0.05
GGP 150717P00015000 P 07/17/15 15.0 0.00 0.05
GGP 150717P00016000 P 07/17/15 16.0 0.00 0.05
GGP 150717P00017000 P 07/17/15 17.0 0.00 0.05
GGP 150717P00018000 P 07/17/15 18.0 0.00 0.07
GGP 150717P00019000 P 07/17/15 19.0 0.00 0.14
GGP 150717P00020000 P 07/17/15 20.0 0.00 0.20
GGP 150717P00021000 P 07/17/15 21.0 0.00 0.31
GGP 150717P00022000 P 07/17/15 22.0 0.02 0.22
GGP 150717P00023000 P 07/17/15 23.0 0.02 0.13
GGP 150717P00024000 P 07/17/15 24.0 0.07 0.12
GGP 150717P00025000 P 07/17/15 25.0 0.12 0.14
GGP 150717P00026000 P 07/17/15 26.0 0.21 0.27
GGP 150717P00027000 P 07/17/15 27.0 0.52 0.96
GGP 150717P00028000 P 07/17/15 28.0 1.26 1.57
GGP 150717P00029000 P 07/17/15 29.0 2.23 2.67
GGP 150717P00030000 P 07/17/15 30.0 3.20 3.90
GGP 150717P00031000 P 07/17/15 31.0 4.20 4.90
GGP 150717P00032000 P 07/17/15 32.0 5.20 5.90
GGP 150717P00033000 P 07/17/15 33.0 6.10 7.05
GGP 150717P00034000 P 07/17/15 34.0 7.00 8.05
GGP 150717P00035000 P 07/17/15 35.0 8.15 9.05
GGP 150717P00036000 P 07/17/15 36.0 8.85 10.05
GGP 150717P00037000 P 07/17/15 37.0 9.65 11.05
GGP 150717P00038000 P 07/17/15 38.0 10.70 12.50
GGP 150821C00018000 C 08/21/15 18.0 8.15 9.00
GGP 150821C00019000 C 08/21/15 19.0 7.15 8.10
GGP 150821C00020000 C 08/21/15 20.0 6.15 7.10
GGP 150821C00021000 C 08/21/15 21.0 5.10 6.10
GGP 150821C00022000 C 08/21/15 22.0 4.30 5.10
GGP 150821C00023000 C 08/21/15 23.0 3.30 4.15
GGP 150821C00024000 C 08/21/15 24.0 2.36 3.20
GGP 150821C00025000 C 08/21/15 25.0 1.67 2.22
GGP 150821C00026000 C 08/21/15 26.0 1.22 1.41
GGP 150821C00027000 C 08/21/15 27.0 0.65 0.79
GGP 150821C00028000 C 08/21/15 28.0 0.28 0.41
GGP 150821C00029000 C 08/21/15 29.0 0.03 0.36
GGP 150821C00030000 C 08/21/15 30.0 0.01 0.12
GGP 150821C00031000 C 08/21/15 31.0 0.00 0.24
GGP 150821C00032000 C 08/21/15 32.0 0.00 0.23
GGP 150821C00033000 C 08/21/15 33.0 0.00 0.22
GGP 150821C00034000 C 08/21/15 34.0 0.00 0.23
GGP 150821C00035000 C 08/21/15 35.0 0.00 0.21
GGP 150821C00036000 C 08/21/15 36.0 0.00 0.22
GGP 150821P00018000 P 08/21/15 18.0 0.03 0.15
GGP 150821P00019000 P 08/21/15 19.0 0.07 0.33
GGP 150821P00020000 P 08/21/15 20.0 0.07 0.35
GGP 150821P00021000 P 08/21/15 21.0 0.09 0.44
GGP 150821P00022000 P 08/21/15 22.0 0.17 0.27
GGP 150821P00023000 P 08/21/15 23.0 0.27 0.28
GGP 150821P00024000 P 08/21/15 24.0 0.34 0.36
GGP 150821P00025000 P 08/21/15 25.0 0.41 0.48
GGP 150821P00026000 P 08/21/15 26.0 0.60 0.74
GGP 150821P00027000 P 08/21/15 27.0 0.98 1.13
GGP 150821P00028000 P 08/21/15 28.0 1.56 2.03
GGP 150821P00029000 P 08/21/15 29.0 2.34 3.20
GGP 150821P00030000 P 08/21/15 30.0 3.20 4.05
GGP 150821P00031000 P 08/21/15 31.0 4.20 5.00
GGP 150821P00032000 P 08/21/15 32.0 5.20 5.95
GGP 150821P00033000 P 08/21/15 33.0 6.15 7.10
GGP 150821P00034000 P 08/21/15 34.0 7.15 8.10
GGP 150821P00035000 P 08/21/15 35.0 8.15 9.10
GGP 150821P00036000 P 08/21/15 36.0 9.15 10.05
GGP 151016C00015000 C 10/16/15 15.0 10.70 12.55
GGP 151016C00016000 C 10/16/15 16.0 10.10 11.60
GGP 151016C00017000 C 10/16/15 17.0 9.15 10.55
GGP 151016C00018000 C 10/16/15 18.0 8.15 9.30
GGP 151016C00019000 C 10/16/15 19.0 7.15 8.35
GGP 151016C00020000 C 10/16/15 20.0 6.15 7.35
GGP 151016C00021000 C 10/16/15 21.0 5.10 6.35
GGP 151016C00022000 C 10/16/15 22.0 4.35 5.30
GGP 151016C00023000 C 10/16/15 23.0 3.40 4.35
GGP 151016C00024000 C 10/16/15 24.0 2.50 3.40
GGP 151016C00025000 C 10/16/15 25.0 1.98 2.52
GGP 151016C00026000 C 10/16/15 26.0 1.41 1.72
GGP 151016C00027000 C 10/16/15 27.0 1.00 1.14
GGP 151016C00028000 C 10/16/15 28.0 0.61 0.73
GGP 151016C00029000 C 10/16/15 29.0 0.36 0.47
GGP 151016C00030000 C 10/16/15 30.0 0.05 0.44
GGP 151016C00031000 C 10/16/15 31.0 0.01 0.43
GGP 151016C00032000 C 10/16/15 32.0 0.00 0.37
GGP 151016C00033000 C 10/16/15 33.0 0.00 0.32
GGP 151016C00034000 C 10/16/15 34.0 0.00 0.28
GGP 151016C00035000 C 10/16/15 35.0 0.00 0.29
GGP 151016C00036000 C 10/16/15 36.0 0.00 0.28
GGP 151016C00037000 C 10/16/15 37.0 0.00 0.29
GGP 151016C00038000 C 10/16/15 38.0 0.00 0.29
GGP 151016P00015000 P 10/16/15 15.0 0.00 0.43
GGP 151016P00016000 P 10/16/15 16.0 0.00 0.44
GGP 151016P00017000 P 10/16/15 17.0 0.00 0.46
GGP 151016P00018000 P 10/16/15 18.0 0.02 0.47
GGP 151016P00019000 P 10/16/15 19.0 0.07 0.50
GGP 151016P00020000 P 10/16/15 20.0 0.11 0.35
GGP 151016P00021000 P 10/16/15 21.0 0.13 0.53
GGP 151016P00022000 P 10/16/15 22.0 0.21 0.46
GGP 151016P00023000 P 10/16/15 23.0 0.30 0.50
GGP 151016P00024000 P 10/16/15 24.0 0.50 0.59
GGP 151016P00025000 P 10/16/15 25.0 0.67 0.84
GGP 151016P00026000 P 10/16/15 26.0 0.97 1.15
GGP 151016P00027000 P 10/16/15 27.0 1.44 1.59
GGP 151016P00028000 P 10/16/15 28.0 1.98 2.43
GGP 151016P00029000 P 10/16/15 29.0 2.65 3.40
GGP 151016P00030000 P 10/16/15 30.0 3.50 4.30
GGP 151016P00031000 P 10/16/15 31.0 4.30 5.25
GGP 151016P00032000 P 10/16/15 32.0 5.35 6.20
GGP 151016P00033000 P 10/16/15 33.0 6.35 7.30
GGP 151016P00034000 P 10/16/15 34.0 6.85 8.30
GGP 151016P00035000 P 10/16/15 35.0 7.85 9.30
GGP 151016P00036000 P 10/16/15 36.0 8.85 10.25
GGP 151016P00037000 P 10/16/15 37.0 9.80 11.25
GGP 151016P00038000 P 10/16/15 38.0 10.85 12.70
GGP 160115C00013000 C 01/15/16 13.0 11.90 15.35
GGP 160115C00014000 C 01/15/16 14.0 10.85 13.65
GGP 160115C00015000 C 01/15/16 15.0 10.10 12.60
GGP 160115C00016000 C 01/15/16 16.0 9.60 12.10
GGP 160115C00017000 C 01/15/16 17.0 8.60 11.10
GGP 160115C00018000 C 01/15/16 18.0 7.65 10.05
GGP 160115C00019000 C 01/15/16 19.0 7.05 8.55
GGP 160115C00020000 C 01/15/16 20.0 5.75 7.40
GGP 160115C00021000 C 01/15/16 21.0 4.95 6.90
GGP 160115C00022000 C 01/15/16 22.0 4.05 5.95
GGP 160115C00023000 C 01/15/16 23.0 3.30 4.70
GGP 160115C00024000 C 01/15/16 24.0 2.55 3.80
GGP 160115C00025000 C 01/15/16 25.0 1.94 2.81
GGP 160115C00026000 C 01/15/16 26.0 1.69 2.11
GGP 160115C00027000 C 01/15/16 27.0 1.34 1.54
GGP 160115C00028000 C 01/15/16 28.0 0.90 1.10
GGP 160115C00029000 C 01/15/16 29.0 0.58 0.87
GGP 160115C00030000 C 01/15/16 30.0 0.39 0.61
GGP 160115C00031000 C 01/15/16 31.0 0.09 0.56
GGP 160115C00032000 C 01/15/16 32.0 0.05 0.51
GGP 160115C00033000 C 01/15/16 33.0 0.01 0.52
GGP 160115C00034000 C 01/15/16 34.0 0.00 0.44
GGP 160115C00035000 C 01/15/16 35.0 0.00 0.38
GGP 160115C00036000 C 01/15/16 36.0 0.00 0.35
GGP 160115C00037000 C 01/15/16 37.0 0.00 0.32
GGP 160115C00038000 C 01/15/16 38.0 0.00 0.32
GGP 160115C00039000 C 01/15/16 39.0 0.00 0.31
GGP 160115C00040000 C 01/15/16 40.0 0.00 0.30
GGP 160115P00013000 P 01/15/16 13.0 0.01 0.51
GGP 160115P00014000 P 01/15/16 14.0 0.00 0.50
GGP 160115P00015000 P 01/15/16 15.0 0.01 0.52
GGP 160115P00016000 P 01/15/16 16.0 0.02 0.52
GGP 160115P00017000 P 01/15/16 17.0 0.04 0.51
GGP 160115P00018000 P 01/15/16 18.0 0.07 0.52
GGP 160115P00019000 P 01/15/16 19.0 0.13 0.57
GGP 160115P00020000 P 01/15/16 20.0 0.17 0.61
GGP 160115P00021000 P 01/15/16 21.0 0.24 0.68
GGP 160115P00022000 P 01/15/16 22.0 0.34 0.80
GGP 160115P00023000 P 01/15/16 23.0 0.56 0.79
GGP 160115P00024000 P 01/15/16 24.0 0.79 1.03
GGP 160115P00025000 P 01/15/16 25.0 1.09 1.29
GGP 160115P00026000 P 01/15/16 26.0 1.45 1.67
GGP 160115P00027000 P 01/15/16 27.0 1.91 2.19
GGP 160115P00028000 P 01/15/16 28.0 2.48 3.15
GGP 160115P00029000 P 01/15/16 29.0 3.05 4.20
GGP 160115P00030000 P 01/15/16 30.0 3.80 5.00
GGP 160115P00031000 P 01/15/16 31.0 4.00 5.95
GGP 160115P00032000 P 01/15/16 32.0 5.45 6.80
GGP 160115P00033000 P 01/15/16 33.0 6.50 7.95
GGP 160115P00034000 P 01/15/16 34.0 7.00 8.95
GGP 160115P00035000 P 01/15/16 35.0 8.00 9.90
GGP 160115P00036000 P 01/15/16 36.0 8.45 10.95
GGP 160115P00037000 P 01/15/16 37.0 9.45 11.95
GGP 160115P00038000 P 01/15/16 38.0 10.10 14.00
GGP 160115P00039000 P 01/15/16 39.0 10.65 14.65
GGP 160115P00040000 P 01/15/16 40.0 12.20 15.60
GGP 170120C00013000 C 01/20/17 13.0 11.40 15.75
GGP 170120C00015000 C 01/20/17 15.0 9.50 13.90
GGP 170120C00018000 C 01/20/17 18.0 6.70 10.95
GGP 170120C00020000 C 01/20/17 20.0 5.10 9.35
GGP 170120C00022000 C 01/20/17 22.0 4.40 6.50
GGP 170120C00025000 C 01/20/17 25.0 2.35 4.55
GGP 170120C00027000 C 01/20/17 27.0 1.31 3.50
GGP 170120C00030000 C 01/20/17 30.0 0.48 2.39
GGP 170120C00032000 C 01/20/17 32.0 0.01 1.79
GGP 170120C00035000 C 01/20/17 35.0 0.15 1.25
GGP 170120C00040000 C 01/20/17 40.0 0.00 0.77
GGP 170120P00013000 P 01/20/17 13.0 0.11 1.19
GGP 170120P00015000 P 01/20/17 15.0 0.35 1.30
GGP 170120P00018000 P 01/20/17 18.0 0.80 1.57
GGP 170120P00020000 P 01/20/17 20.0 0.87 1.89
GGP 170120P00022000 P 01/20/17 22.0 0.69 2.36
GGP 170120P00025000 P 01/20/17 25.0 1.64 3.45
GGP 170120P00027000 P 01/20/17 27.0 2.44 4.55
GGP 170120P00030000 P 01/20/17 30.0 4.15 6.65
GGP 170120P00032000 P 01/20/17 32.0 5.55 8.35
GGP 170120P00035000 P 01/20/17 35.0 7.70 11.95
GGP 170120P00040000 P 01/20/17 40.0 12.30 16.55

OPRA data is delayed 15 minutes.