Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Ggp Inc (GGP)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 170421C00014740 C 04/21/17 14.7 8.00 8.85
GGP 170421C00015740 C 04/21/17 15.7 6.95 7.70
GGP 170421C00016740 C 04/21/17 16.7 5.60 7.20
GGP 170421C00017740 C 04/21/17 17.7 5.00 5.70
GGP 170421C00018740 C 04/21/17 18.7 4.05 4.75
GGP 170421C00019740 C 04/21/17 19.7 3.00 3.90
GGP 170421C00020740 C 04/21/17 20.7 2.10 2.74
GGP 170421C00021740 C 04/21/17 21.7 1.34 1.72
GGP 170421C00022740 C 04/21/17 22.7 0.72 0.80
GGP 170421C00023740 C 04/21/17 23.7 0.17 0.30
GGP 170421C00024740 C 04/21/17 24.7 0.01 0.15
GGP 170421C00025740 C 04/21/17 25.7 0.01 0.06
GGP 170421C00026740 C 04/21/17 26.7 0.02 0.07
GGP 170421C00027740 C 04/21/17 27.7 0.00 0.07
GGP 170421C00028740 C 04/21/17 28.7 0.00 0.08
GGP 170421C00029740 C 04/21/17 29.7 0.00 0.16
GGP 170421C00030740 C 04/21/17 30.7 0.00 0.07
GGP 170421C00031740 C 04/21/17 31.7 0.00 0.07
GGP 170421C00032740 C 04/21/17 32.7 0.00 0.07
GGP 170421C00033740 C 04/21/17 33.7 0.00 0.07
GGP 170421C00034740 C 04/21/17 34.7 0.00 0.07
GGP 170421C00035740 C 04/21/17 35.7 0.00 0.07
GGP 170421C00036740 C 04/21/17 36.7 0.00 0.07
GGP 170421C00037740 C 04/21/17 37.7 0.00 0.21
GGP 170421C00038740 C 04/21/17 38.7 0.00 0.07
GGP 170421P00014740 P 04/21/17 14.7 0.00 0.05
GGP 170421P00015740 P 04/21/17 15.7 0.00 0.14
GGP 170421P00016740 P 04/21/17 16.7 0.00 0.05
GGP 170421P00017740 P 04/21/17 17.7 0.00 0.10
GGP 170421P00018740 P 04/21/17 18.7 0.00 0.09
GGP 170421P00019740 P 04/21/17 19.7 0.03 0.08
GGP 170421P00020740 P 04/21/17 20.7 0.07 0.17
GGP 170421P00021740 P 04/21/17 21.7 0.15 0.29
GGP 170421P00022740 P 04/21/17 22.7 0.42 0.58
GGP 170421P00023740 P 04/21/17 23.7 0.94 1.22
GGP 170421P00024740 P 04/21/17 24.7 1.64 2.10
GGP 170421P00025740 P 04/21/17 25.7 2.62 3.15
GGP 170421P00026740 P 04/21/17 26.7 3.50 4.35
GGP 170421P00027740 P 04/21/17 27.7 4.35 5.05
GGP 170421P00028740 P 04/21/17 28.7 5.50 6.05
GGP 170421P00029740 P 04/21/17 29.7 6.40 7.25
GGP 170421P00030740 P 04/21/17 30.7 7.05 8.50
GGP 170421P00031740 P 04/21/17 31.7 8.30 9.75
GGP 170421P00032740 P 04/21/17 32.7 9.10 10.30
GGP 170421P00033740 P 04/21/17 33.7 8.95 11.05
GGP 170421P00034740 P 04/21/17 34.7 10.95 13.10
GGP 170421P00035740 P 04/21/17 35.7 12.20 13.30
GGP 170421P00036740 P 04/21/17 36.7 12.15 15.30
GGP 170421P00037740 P 04/21/17 37.7 14.25 15.70
GGP 170421P00038740 P 04/21/17 38.7 15.50 16.25
GGP 170519C00016000 C 05/19/17 16.0 6.90 7.40
GGP 170519C00017000 C 05/19/17 17.0 5.75 6.45
GGP 170519C00018000 C 05/19/17 18.0 4.90 5.75
GGP 170519C00019000 C 05/19/17 19.0 3.80 4.45
GGP 170519C00020000 C 05/19/17 20.0 3.05 3.75
GGP 170519C00021000 C 05/19/17 21.0 2.03 2.60
GGP 170519C00022000 C 05/19/17 22.0 1.34 1.61
GGP 170519C00023000 C 05/19/17 23.0 0.79 0.92
GGP 170519C00024000 C 05/19/17 24.0 0.36 0.48
GGP 170519C00025000 C 05/19/17 25.0 0.13 0.28
GGP 170519C00026000 C 05/19/17 26.0 0.01 0.15
GGP 170519C00027000 C 05/19/17 27.0 0.01 0.09
GGP 170519C00028000 C 05/19/17 28.0 0.00 0.07
GGP 170519C00029000 C 05/19/17 29.0 0.00 0.06
GGP 170519C00030000 C 05/19/17 30.0 0.00 0.05
GGP 170519C00031000 C 05/19/17 31.0 0.00 0.08
GGP 170519C00032000 C 05/19/17 32.0 0.00 0.08
GGP 170519P00016000 P 05/19/17 16.0 0.00 0.08
GGP 170519P00017000 P 05/19/17 17.0 0.03 0.09
GGP 170519P00018000 P 05/19/17 18.0 0.03 0.13
GGP 170519P00019000 P 05/19/17 19.0 0.07 0.17
GGP 170519P00020000 P 05/19/17 20.0 0.13 0.24
GGP 170519P00021000 P 05/19/17 21.0 0.23 0.38
GGP 170519P00022000 P 05/19/17 22.0 0.45 0.59
GGP 170519P00023000 P 05/19/17 23.0 0.85 1.00
GGP 170519P00024000 P 05/19/17 24.0 1.37 1.62
GGP 170519P00025000 P 05/19/17 25.0 2.10 2.44
GGP 170519P00026000 P 05/19/17 26.0 2.70 3.35
GGP 170519P00027000 P 05/19/17 27.0 3.85 4.30
GGP 170519P00028000 P 05/19/17 28.0 4.90 5.25
GGP 170519P00029000 P 05/19/17 29.0 5.60 6.45
GGP 170519P00030000 P 05/19/17 30.0 6.75 7.30
GGP 170519P00031000 P 05/19/17 31.0 7.75 8.30
GGP 170519P00032000 P 05/19/17 32.0 8.60 9.45
GGP 170721C00015740 C 07/21/17 15.7 7.20 7.85
GGP 170721C00016740 C 07/21/17 16.7 6.15 6.75
GGP 170721C00017740 C 07/21/17 17.7 5.25 5.75
GGP 170721C00018740 C 07/21/17 18.7 4.30 4.85
GGP 170721C00019740 C 07/21/17 19.7 3.05 4.15
GGP 170721C00020740 C 07/21/17 20.7 2.58 2.87
GGP 170721C00021740 C 07/21/17 21.7 1.87 2.12
GGP 170721C00022740 C 07/21/17 22.7 1.26 1.47
GGP 170721C00023740 C 07/21/17 23.7 0.76 0.96
GGP 170721C00024740 C 07/21/17 24.7 0.42 0.66
GGP 170721C00025740 C 07/21/17 25.7 0.20 0.41
GGP 170721C00026740 C 07/21/17 26.7 0.07 0.27
GGP 170721C00027740 C 07/21/17 27.7 0.04 0.17
GGP 170721C00028740 C 07/21/17 28.7 0.01 0.09
GGP 170721C00029740 C 07/21/17 29.7 0.00 0.08
GGP 170721C00030740 C 07/21/17 30.7 0.00 0.06
GGP 170721C00031740 C 07/21/17 31.7 0.00 0.06
GGP 170721C00032740 C 07/21/17 32.7 0.00 0.05
GGP 170721C00033740 C 07/21/17 33.7 0.00 0.12
GGP 170721P00015740 P 07/21/17 15.7 0.09 0.23
GGP 170721P00016740 P 07/21/17 16.7 0.08 0.22
GGP 170721P00017740 P 07/21/17 17.7 0.15 0.27
GGP 170721P00018740 P 07/21/17 18.7 0.25 0.37
GGP 170721P00019740 P 07/21/17 19.7 0.36 0.52
GGP 170721P00020740 P 07/21/17 20.7 0.54 0.72
GGP 170721P00021740 P 07/21/17 21.7 0.82 0.97
GGP 170721P00022740 P 07/21/17 22.7 1.17 1.36
GGP 170721P00023740 P 07/21/17 23.7 1.67 1.90
GGP 170721P00024740 P 07/21/17 24.7 2.32 2.62
GGP 170721P00025740 P 07/21/17 25.7 3.10 3.40
GGP 170721P00026740 P 07/21/17 26.7 3.75 4.30
GGP 170721P00027740 P 07/21/17 27.7 4.85 5.40
GGP 170721P00028740 P 07/21/17 28.7 5.80 6.20
GGP 170721P00029740 P 07/21/17 29.7 6.55 7.20
GGP 170721P00030740 P 07/21/17 30.7 6.55 9.35
GGP 170721P00031740 P 07/21/17 31.7 7.55 10.40
GGP 170721P00032740 P 07/21/17 32.7 8.00 11.30
GGP 170721P00033740 P 07/21/17 33.7 10.30 11.50
GGP 171020C00015000 C 10/20/17 15.0 7.60 9.10
GGP 171020C00016000 C 10/20/17 16.0 6.75 8.20
GGP 171020C00017000 C 10/20/17 17.0 5.75 6.85
GGP 171020C00018000 C 10/20/17 18.0 4.70 6.15
GGP 171020C00019000 C 10/20/17 19.0 3.75 5.05
GGP 171020C00020000 C 10/20/17 20.0 3.35 4.90
GGP 171020C00021000 C 10/20/17 21.0 2.58 3.10
GGP 171020C00022000 C 10/20/17 22.0 1.98 2.43
GGP 171020C00023000 C 10/20/17 23.0 1.50 1.84
GGP 171020C00024000 C 10/20/17 24.0 1.06 1.28
GGP 171020C00025000 C 10/20/17 25.0 0.68 1.00
GGP 171020C00026000 C 10/20/17 26.0 0.57 0.66
GGP 171020C00027000 C 10/20/17 27.0 0.26 0.55
GGP 171020C00028000 C 10/20/17 28.0 0.17 0.40
GGP 171020C00029000 C 10/20/17 29.0 0.04 0.31
GGP 171020C00030000 C 10/20/17 30.0 0.00 0.25
GGP 171020C00031000 C 10/20/17 31.0 0.00 0.21
GGP 171020C00032000 C 10/20/17 32.0 0.00 0.18
GGP 171020C00033000 C 10/20/17 33.0 0.00 0.17
GGP 171020C00034000 C 10/20/17 34.0 0.00 0.15
GGP 171020P00015000 P 10/20/17 15.0 0.15 0.39
GGP 171020P00016000 P 10/20/17 16.0 0.23 0.46
GGP 171020P00017000 P 10/20/17 17.0 0.31 0.54
GGP 171020P00018000 P 10/20/17 18.0 0.42 0.66
GGP 171020P00019000 P 10/20/17 19.0 0.56 0.81
GGP 171020P00020000 P 10/20/17 20.0 0.86 1.00
GGP 171020P00021000 P 10/20/17 21.0 1.03 1.21
GGP 171020P00022000 P 10/20/17 22.0 1.36 1.58
GGP 171020P00023000 P 10/20/17 23.0 1.92 2.03
GGP 171020P00024000 P 10/20/17 24.0 2.32 2.61
GGP 171020P00025000 P 10/20/17 25.0 2.94 3.45
GGP 171020P00026000 P 10/20/17 26.0 3.35 4.15
GGP 171020P00027000 P 10/20/17 27.0 4.20 5.00
GGP 171020P00028000 P 10/20/17 28.0 4.95 5.90
GGP 171020P00029000 P 10/20/17 29.0 5.90 7.05
GGP 171020P00030000 P 10/20/17 30.0 6.60 8.25
GGP 171020P00031000 P 10/20/17 31.0 7.30 9.60
GGP 171020P00032000 P 10/20/17 32.0 7.50 11.35
GGP 171020P00033000 P 10/20/17 33.0 9.20 11.25
GGP 171020P00034000 P 10/20/17 34.0 10.50 12.00
GGP 180119C00012740 C 01/19/18 12.7 9.05 11.25
GGP 180119C00014740 C 01/19/18 14.7 7.95 9.35
GGP 180119C00017740 C 01/19/18 17.7 5.75 5.95
GGP 180119C00019740 C 01/19/18 19.7 4.15 4.40
GGP 180119C00021740 C 01/19/18 21.7 2.81 3.05
GGP 180119C00022000 C 01/19/18 22.0 2.66 2.86
GGP 180119C00024740 C 01/19/18 24.7 1.39 1.51
GGP 180119C00026740 C 01/19/18 26.7 0.64 0.95
GGP 180119C00029740 C 01/19/18 29.7 0.32 0.44
GGP 180119C00031740 C 01/19/18 31.7 0.15 0.25
GGP 180119C00034740 C 01/19/18 34.7 0.05 0.25
GGP 180119C00036740 C 01/19/18 36.7 0.02 0.19
GGP 180119C00039740 C 01/19/18 39.7 0.00 0.21
GGP 180119C00041740 C 01/19/18 41.7 0.00 0.44
GGP 180119C00044740 C 01/19/18 44.7 0.00 0.44
GGP 180119C00046740 C 01/19/18 46.7 0.00 0.44
GGP 180119P00012740 P 01/19/18 12.7 0.38 0.42
GGP 180119P00014740 P 01/19/18 14.7 0.50 0.59
GGP 180119P00017740 P 01/19/18 17.7 0.90 1.00
GGP 180119P00019740 P 01/19/18 19.7 1.38 1.46
GGP 180119P00021740 P 01/19/18 21.7 2.00 2.14
GGP 180119P00022000 P 01/19/18 22.0 2.00 2.25
GGP 180119P00024740 P 01/19/18 24.7 3.55 3.70
GGP 180119P00026740 P 01/19/18 26.7 4.95 5.20
GGP 180119P00029740 P 01/19/18 29.7 7.20 7.65
GGP 180119P00031740 P 01/19/18 31.7 8.70 10.30
GGP 180119P00034740 P 01/19/18 34.7 11.30 13.05
GGP 180119P00036740 P 01/19/18 36.7 12.35 16.60
GGP 180119P00039740 P 01/19/18 39.7 15.00 19.50
GGP 180119P00041740 P 01/19/18 41.7 16.75 21.50
GGP 180119P00044740 P 01/19/18 44.7 20.10 24.40
GGP 180119P00046740 P 01/19/18 46.7 22.40 25.05
GGP 190118C00013000 C 01/18/19 13.0 9.30 12.15
GGP 190118C00014740 C 01/18/19 14.7 8.65 9.15
GGP 190118C00017740 C 01/18/19 17.7 6.35 6.95
GGP 190118C00019740 C 01/18/19 19.7 5.05 5.65
GGP 190118C00022740 C 01/18/19 22.7 3.40 4.05
GGP 190118C00024740 C 01/18/19 24.7 2.54 3.15
GGP 190118C00026740 C 01/18/19 26.7 1.82 2.44
GGP 190118C00029740 C 01/18/19 29.7 1.09 1.63
GGP 190118C00031740 C 01/18/19 31.7 0.76 1.23
GGP 190118C00034740 C 01/18/19 34.7 0.40 0.80
GGP 190118C00036740 C 01/18/19 36.7 0.25 0.58
GGP 190118C00039740 C 01/18/19 39.7 0.12 0.37
GGP 190118P00013000 P 01/18/19 13.0 1.00 1.37
GGP 190118P00014740 P 01/18/19 14.7 1.17 1.73
GGP 190118P00017740 P 01/18/19 17.7 2.18 2.58
GGP 190118P00019740 P 01/18/19 19.7 2.75 3.30
GGP 190118P00022740 P 01/18/19 22.7 4.15 4.65
GGP 190118P00024740 P 01/18/19 24.7 4.90 5.75
GGP 190118P00026740 P 01/18/19 26.7 6.40 7.00
GGP 190118P00029740 P 01/18/19 29.7 8.55 9.15
GGP 190118P00031740 P 01/18/19 31.7 10.15 10.70
GGP 190118P00034740 P 01/18/19 34.7 12.70 13.20
GGP 190118P00036740 P 01/18/19 36.7 14.50 15.00
GGP 190118P00039740 P 01/18/19 39.7 16.65 18.75

OPRA data is delayed 15 minutes.