Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

General Growth Properties Inc (GGP)
As of Jan 20 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 170217C00016740 C 02/17/17 16.7 7.50 8.05
GGP 170217C00017740 C 02/17/17 17.7 6.60 7.05
GGP 170217C00018740 C 02/17/17 18.7 5.65 6.00
GGP 170217C00019740 C 02/17/17 19.7 4.60 5.10
GGP 170217C00020740 C 02/17/17 20.7 3.65 4.10
GGP 170217C00021740 C 02/17/17 21.7 2.70 3.15
GGP 170217C00022740 C 02/17/17 22.7 1.80 2.20
GGP 170217C00023740 C 02/17/17 23.7 1.14 1.28
GGP 170217C00024740 C 02/17/17 24.7 0.58 0.62
GGP 170217C00025740 C 02/17/17 25.7 0.20 0.26
GGP 170217C00026740 C 02/17/17 26.7 0.05 0.14
GGP 170217C00027740 C 02/17/17 27.7 0.01 0.11
GGP 170217C00028740 C 02/17/17 28.7 0.00 0.09
GGP 170217C00029740 C 02/17/17 29.7 0.00 0.09
GGP 170217C00030740 C 02/17/17 30.7 0.00 0.04
GGP 170217C00031740 C 02/17/17 31.7 0.00 0.08
GGP 170217C00032740 C 02/17/17 32.7 0.00 0.08
GGP 170217C00033740 C 02/17/17 33.7 0.00 0.07
GGP 170217C00034740 C 02/17/17 34.7 0.00 0.07
GGP 170217P00016740 P 02/17/17 16.7 0.01 0.04
GGP 170217P00017740 P 02/17/17 17.7 0.02 0.13
GGP 170217P00018740 P 02/17/17 18.7 0.03 0.14
GGP 170217P00019740 P 02/17/17 19.7 0.05 0.14
GGP 170217P00020740 P 02/17/17 20.7 0.06 0.17
GGP 170217P00021740 P 02/17/17 21.7 0.14 0.21
GGP 170217P00022740 P 02/17/17 22.7 0.21 0.30
GGP 170217P00023740 P 02/17/17 23.7 0.38 0.44
GGP 170217P00024740 P 02/17/17 24.7 0.73 0.81
GGP 170217P00025740 P 02/17/17 25.7 1.26 1.63
GGP 170217P00026740 P 02/17/17 26.7 2.12 2.53
GGP 170217P00027740 P 02/17/17 27.7 3.05 3.60
GGP 170217P00028740 P 02/17/17 28.7 4.05 4.50
GGP 170217P00029740 P 02/17/17 29.7 5.00 5.50
GGP 170217P00030740 P 02/17/17 30.7 6.00 6.50
GGP 170217P00031740 P 02/17/17 31.7 7.00 7.50
GGP 170217P00032740 P 02/17/17 32.7 8.00 8.45
GGP 170217P00033740 P 02/17/17 33.7 9.05 9.65
GGP 170217P00034740 P 02/17/17 34.7 10.05 10.55
GGP 170421C00014740 C 04/21/17 14.7 9.60 10.10
GGP 170421C00015740 C 04/21/17 15.7 8.65 9.05
GGP 170421C00016740 C 04/21/17 16.7 7.60 8.10
GGP 170421C00017740 C 04/21/17 17.7 6.65 7.10
GGP 170421C00018740 C 04/21/17 18.7 5.65 6.15
GGP 170421C00019740 C 04/21/17 19.7 4.80 5.15
GGP 170421C00020740 C 04/21/17 20.7 3.80 4.25
GGP 170421C00021740 C 04/21/17 21.7 2.96 3.40
GGP 170421C00022740 C 04/21/17 22.7 2.30 2.46
GGP 170421C00023740 C 04/21/17 23.7 1.59 1.71
GGP 170421C00024740 C 04/21/17 24.7 1.06 1.10
GGP 170421C00025740 C 04/21/17 25.7 0.63 0.66
GGP 170421C00026740 C 04/21/17 26.7 0.35 0.38
GGP 170421C00027740 C 04/21/17 27.7 0.15 0.25
GGP 170421C00028740 C 04/21/17 28.7 0.08 0.20
GGP 170421C00029740 C 04/21/17 29.7 0.04 0.16
GGP 170421C00030740 C 04/21/17 30.7 0.01 0.12
GGP 170421C00031740 C 04/21/17 31.7 0.00 0.12
GGP 170421C00032740 C 04/21/17 32.7 0.00 0.11
GGP 170421C00033740 C 04/21/17 33.7 0.00 0.10
GGP 170421C00034740 C 04/21/17 34.7 0.00 0.10
GGP 170421C00035740 C 04/21/17 35.7 0.00 0.10
GGP 170421C00036740 C 04/21/17 36.7 0.00 0.10
GGP 170421C00037740 C 04/21/17 37.7 0.00 0.10
GGP 170421C00038740 C 04/21/17 38.7 0.00 0.10
GGP 170421P00014740 P 04/21/17 14.7 0.07 0.12
GGP 170421P00015740 P 04/21/17 15.7 0.08 0.21
GGP 170421P00016740 P 04/21/17 16.7 0.09 0.22
GGP 170421P00017740 P 04/21/17 17.7 0.12 0.24
GGP 170421P00018740 P 04/21/17 18.7 0.16 0.27
GGP 170421P00019740 P 04/21/17 19.7 0.21 0.30
GGP 170421P00020740 P 04/21/17 20.7 0.31 0.38
GGP 170421P00021740 P 04/21/17 21.7 0.44 0.49
GGP 170421P00022740 P 04/21/17 22.7 0.63 0.67
GGP 170421P00023740 P 04/21/17 23.7 0.91 0.98
GGP 170421P00024740 P 04/21/17 24.7 1.35 1.42
GGP 170421P00025740 P 04/21/17 25.7 1.94 2.07
GGP 170421P00026740 P 04/21/17 26.7 2.60 2.85
GGP 170421P00027740 P 04/21/17 27.7 3.40 3.80
GGP 170421P00028740 P 04/21/17 28.7 4.30 4.80
GGP 170421P00029740 P 04/21/17 29.7 5.25 5.75
GGP 170421P00030740 P 04/21/17 30.7 6.25 6.75
GGP 170421P00031740 P 04/21/17 31.7 7.00 7.70
GGP 170421P00032740 P 04/21/17 32.7 8.25 8.65
GGP 170421P00033740 P 04/21/17 33.7 9.20 9.70
GGP 170421P00034740 P 04/21/17 34.7 10.20 10.70
GGP 170421P00035740 P 04/21/17 35.7 11.20 11.70
GGP 170421P00036740 P 04/21/17 36.7 12.20 12.70
GGP 170421P00037740 P 04/21/17 37.7 13.20 13.70
GGP 170421P00038740 P 04/21/17 38.7 14.25 14.65
GGP 170721C00015740 C 07/21/17 15.7 8.65 9.20
GGP 170721C00016740 C 07/21/17 16.7 7.65 8.25
GGP 170721C00017740 C 07/21/17 17.7 6.70 7.25
GGP 170721C00018740 C 07/21/17 18.7 5.75 6.35
GGP 170721C00019740 C 07/21/17 19.7 4.85 5.45
GGP 170721C00020740 C 07/21/17 20.7 3.95 4.55
GGP 170721C00021740 C 07/21/17 21.7 3.15 3.75
GGP 170721C00022740 C 07/21/17 22.7 2.53 2.86
GGP 170721C00023740 C 07/21/17 23.7 1.93 2.20
GGP 170721C00024740 C 07/21/17 24.7 1.44 1.67
GGP 170721C00025740 C 07/21/17 25.7 1.00 1.24
GGP 170721C00026740 C 07/21/17 26.7 0.66 0.87
GGP 170721C00027740 C 07/21/17 27.7 0.39 0.62
GGP 170721C00028740 C 07/21/17 28.7 0.24 0.44
GGP 170721C00029740 C 07/21/17 29.7 0.14 0.33
GGP 170721C00030740 C 07/21/17 30.7 0.08 0.26
GGP 170721C00031740 C 07/21/17 31.7 0.05 0.22
GGP 170721C00032740 C 07/21/17 32.7 0.02 0.19
GGP 170721C00033740 C 07/21/17 33.7 0.01 0.17
GGP 170721P00015740 P 07/21/17 15.7 0.23 0.41
GGP 170721P00016740 P 07/21/17 16.7 0.27 0.43
GGP 170721P00017740 P 07/21/17 17.7 0.32 0.51
GGP 170721P00018740 P 07/21/17 18.7 0.40 0.57
GGP 170721P00019740 P 07/21/17 19.7 0.49 0.65
GGP 170721P00020740 P 07/21/17 20.7 0.62 0.82
GGP 170721P00021740 P 07/21/17 21.7 0.81 1.00
GGP 170721P00022740 P 07/21/17 22.7 1.07 1.29
GGP 170721P00023740 P 07/21/17 23.7 1.42 1.67
GGP 170721P00024740 P 07/21/17 24.7 1.87 2.11
GGP 170721P00025740 P 07/21/17 25.7 2.41 2.76
GGP 170721P00026740 P 07/21/17 26.7 3.05 3.60
GGP 170721P00027740 P 07/21/17 27.7 3.75 4.40
GGP 170721P00028740 P 07/21/17 28.7 4.60 5.10
GGP 170721P00029740 P 07/21/17 29.7 5.50 6.05
GGP 170721P00030740 P 07/21/17 30.7 6.40 7.05
GGP 170721P00031740 P 07/21/17 31.7 7.15 8.00
GGP 170721P00032740 P 07/21/17 32.7 8.35 8.95
GGP 170721P00033740 P 07/21/17 33.7 9.10 9.85
GGP 180119C00012740 C 01/19/18 12.7 11.30 12.30
GGP 180119C00014740 C 01/19/18 14.7 9.65 10.55
GGP 180119C00017740 C 01/19/18 17.7 6.65 7.60
GGP 180119C00019740 C 01/19/18 19.7 5.25 6.00
GGP 180119C00021740 C 01/19/18 21.7 3.90 4.40
GGP 180119C00024740 C 01/19/18 24.7 2.24 2.43
GGP 180119C00026740 C 01/19/18 26.7 1.40 1.66
GGP 180119C00029740 C 01/19/18 29.7 0.53 0.90
GGP 180119C00031740 C 01/19/18 31.7 0.27 0.59
GGP 180119C00034740 C 01/19/18 34.7 0.10 0.36
GGP 180119C00036740 C 01/19/18 36.7 0.05 0.28
GGP 180119C00039740 C 01/19/18 39.7 0.01 0.23
GGP 180119C00041740 C 01/19/18 41.7 0.00 0.21
GGP 180119C00044740 C 01/19/18 44.7 0.00 0.19
GGP 180119C00046740 C 01/19/18 46.7 0.00 0.18
GGP 180119P00012740 P 01/19/18 12.7 0.47 0.63
GGP 180119P00014740 P 01/19/18 14.7 0.52 0.62
GGP 180119P00017740 P 01/19/18 17.7 0.82 1.09
GGP 180119P00019740 P 01/19/18 19.7 1.16 1.47
GGP 180119P00021740 P 01/19/18 21.7 1.64 1.87
GGP 180119P00024740 P 01/19/18 24.7 2.96 3.20
GGP 180119P00026740 P 01/19/18 26.7 4.15 4.45
GGP 180119P00029740 P 01/19/18 29.7 6.05 6.70
GGP 180119P00031740 P 01/19/18 31.7 7.75 8.40
GGP 180119P00034740 P 01/19/18 34.7 10.50 11.80
GGP 180119P00036740 P 01/19/18 36.7 12.40 13.35
GGP 180119P00039740 P 01/19/18 39.7 15.35 18.20
GGP 180119P00041740 P 01/19/18 41.7 17.30 20.20
GGP 180119P00044740 P 01/19/18 44.7 20.25 21.70
GGP 180119P00046740 P 01/19/18 46.7 22.20 23.50
GGP 190118C00014740 C 01/18/19 14.7 10.00 10.75
GGP 190118C00017740 C 01/18/19 17.7 7.50 8.35
GGP 190118C00019740 C 01/18/19 19.7 5.95 6.90
GGP 190118C00022740 C 01/18/19 22.7 4.00 4.95
GGP 190118C00024740 C 01/18/19 24.7 3.00 3.85
GGP 190118C00026740 C 01/18/19 26.7 2.15 2.95
GGP 190118C00029740 C 01/18/19 29.7 1.20 1.93
GGP 190118C00031740 C 01/18/19 31.7 0.78 1.43
GGP 190118C00034740 C 01/18/19 34.7 0.38 0.92
GGP 190118C00036740 C 01/18/19 36.7 0.23 0.74
GGP 190118C00039740 C 01/18/19 39.7 0.10 0.55
GGP 190118P00014740 P 01/18/19 14.7 1.28 1.64
GGP 190118P00017740 P 01/18/19 17.7 1.86 2.23
GGP 190118P00019740 P 01/18/19 19.7 2.31 2.78
GGP 190118P00022740 P 01/18/19 22.7 3.30 3.90
GGP 190118P00024740 P 01/18/19 24.7 4.15 4.85
GGP 190118P00026740 P 01/18/19 26.7 5.15 6.00
GGP 190118P00029740 P 01/18/19 29.7 7.05 8.00
GGP 190118P00031740 P 01/18/19 31.7 8.50 9.55
GGP 190118P00034740 P 01/18/19 34.7 10.95 12.00
GGP 190118P00036740 P 01/18/19 36.7 12.70 13.75
GGP 190118P00039740 P 01/18/19 39.7 15.55 17.45

OPRA data is delayed 15 minutes.