Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

General Growth Properties Inc (GGP)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 140816C00016000 C 08/16/14 16.0 7.90 8.60
GGP 140816C00017000 C 08/16/14 17.0 6.90 7.55
GGP 140816C00018000 C 08/16/14 18.0 5.90 6.40
GGP 140816C00019000 C 08/16/14 19.0 4.90 5.40
GGP 140816C00020000 C 08/16/14 20.0 3.90 4.40
GGP 140816C00021000 C 08/16/14 21.0 2.94 3.35
GGP 140816C00022000 C 08/16/14 22.0 1.99 2.27
GGP 140816C00023000 C 08/16/14 23.0 1.07 1.35
GGP 140816C00024000 C 08/16/14 24.0 0.38 0.45
GGP 140816C00025000 C 08/16/14 25.0 0.05 0.11
GGP 140816C00026000 C 08/16/14 26.0 0.00 0.12
GGP 140816C00027000 C 08/16/14 27.0 0.00 0.11
GGP 140816C00028000 C 08/16/14 28.0 0.00 0.11
GGP 140816C00029000 C 08/16/14 29.0 0.00 0.15
GGP 140816C00030000 C 08/16/14 30.0 0.00 0.15
GGP 140816C00031000 C 08/16/14 31.0 0.00 0.15
GGP 140816C00032000 C 08/16/14 32.0 0.00 0.15
GGP 140816P00016000 P 08/16/14 16.0 0.00 0.15
GGP 140816P00017000 P 08/16/14 17.0 0.00 0.15
GGP 140816P00018000 P 08/16/14 18.0 0.00 0.15
GGP 140816P00019000 P 08/16/14 19.0 0.00 0.15
GGP 140816P00020000 P 08/16/14 20.0 0.00 0.15
GGP 140816P00021000 P 08/16/14 21.0 0.00 0.15
GGP 140816P00022000 P 08/16/14 22.0 0.00 0.14
GGP 140816P00023000 P 08/16/14 23.0 0.01 0.15
GGP 140816P00024000 P 08/16/14 24.0 0.33 0.36
GGP 140816P00025000 P 08/16/14 25.0 0.68 1.05
GGP 140816P00026000 P 08/16/14 26.0 1.56 2.04
GGP 140816P00027000 P 08/16/14 27.0 2.49 3.05
GGP 140816P00028000 P 08/16/14 28.0 3.50 4.05
GGP 140816P00029000 P 08/16/14 29.0 4.50 5.05
GGP 140816P00030000 P 08/16/14 30.0 5.40 6.05
GGP 140816P00031000 P 08/16/14 31.0 6.40 7.05
GGP 140816P00032000 P 08/16/14 32.0 7.40 8.05
GGP 140920C00016000 C 09/20/14 16.0 7.90 8.25
GGP 140920C00017000 C 09/20/14 17.0 6.95 7.25
GGP 140920C00018000 C 09/20/14 18.0 5.95 6.25
GGP 140920C00019000 C 09/20/14 19.0 4.95 5.25
GGP 140920C00020000 C 09/20/14 20.0 3.95 4.30
GGP 140920C00021000 C 09/20/14 21.0 3.00 3.30
GGP 140920C00022000 C 09/20/14 22.0 2.07 2.34
GGP 140920C00023000 C 09/20/14 23.0 1.23 1.62
GGP 140920C00024000 C 09/20/14 24.0 0.60 0.64
GGP 140920C00025000 C 09/20/14 25.0 0.18 0.24
GGP 140920C00026000 C 09/20/14 26.0 0.02 0.10
GGP 140920C00027000 C 09/20/14 27.0 0.00 0.13
GGP 140920C00028000 C 09/20/14 28.0 0.00 0.12
GGP 140920C00029000 C 09/20/14 29.0 0.00 0.12
GGP 140920C00030000 C 09/20/14 30.0 0.00 0.12
GGP 140920C00031000 C 09/20/14 31.0 0.00 0.12
GGP 140920C00032000 C 09/20/14 32.0 0.00 0.13
GGP 140920P00016000 P 09/20/14 16.0 0.00 0.13
GGP 140920P00017000 P 09/20/14 17.0 0.00 0.12
GGP 140920P00018000 P 09/20/14 18.0 0.00 0.14
GGP 140920P00019000 P 09/20/14 19.0 0.00 0.13
GGP 140920P00020000 P 09/20/14 20.0 0.00 0.14
GGP 140920P00021000 P 09/20/14 21.0 0.00 0.15
GGP 140920P00022000 P 09/20/14 22.0 0.02 0.16
GGP 140920P00023000 P 09/20/14 23.0 0.21 0.26
GGP 140920P00024000 P 09/20/14 24.0 0.52 0.58
GGP 140920P00025000 P 09/20/14 25.0 1.05 1.22
GGP 140920P00026000 P 09/20/14 26.0 1.80 2.10
GGP 140920P00027000 P 09/20/14 27.0 2.76 3.10
GGP 140920P00028000 P 09/20/14 28.0 3.75 4.10
GGP 140920P00029000 P 09/20/14 29.0 4.75 5.10
GGP 140920P00030000 P 09/20/14 30.0 5.75 6.10
GGP 140920P00031000 P 09/20/14 31.0 6.75 7.05
GGP 140920P00032000 P 09/20/14 32.0 7.75 8.10
GGP 141018C00014000 C 10/18/14 14.0 9.65 10.80
GGP 141018C00015000 C 10/18/14 15.0 8.90 9.65
GGP 141018C00016000 C 10/18/14 16.0 7.90 8.60
GGP 141018C00017000 C 10/18/14 17.0 6.70 7.95
GGP 141018C00018000 C 10/18/14 18.0 5.70 6.60
GGP 141018C00019000 C 10/18/14 19.0 4.95 5.65
GGP 141018C00020000 C 10/18/14 20.0 3.95 4.60
GGP 141018C00021000 C 10/18/14 21.0 2.97 3.70
GGP 141018C00022000 C 10/18/14 22.0 2.11 2.64
GGP 141018C00023000 C 10/18/14 23.0 1.28 1.71
GGP 141018C00024000 C 10/18/14 24.0 0.68 0.75
GGP 141018C00025000 C 10/18/14 25.0 0.27 0.32
GGP 141018C00026000 C 10/18/14 26.0 0.07 0.12
GGP 141018C00027000 C 10/18/14 27.0 0.00 0.16
GGP 141018C00028000 C 10/18/14 28.0 0.00 0.14
GGP 141018C00029000 C 10/18/14 29.0 0.00 0.14
GGP 141018C00030000 C 10/18/14 30.0 0.00 0.15
GGP 141018P00014000 P 10/18/14 14.0 0.00 0.15
GGP 141018P00015000 P 10/18/14 15.0 0.00 0.15
GGP 141018P00016000 P 10/18/14 16.0 0.00 0.15
GGP 141018P00017000 P 10/18/14 17.0 0.00 0.14
GGP 141018P00018000 P 10/18/14 18.0 0.00 0.15
GGP 141018P00019000 P 10/18/14 19.0 0.00 0.15
GGP 141018P00020000 P 10/18/14 20.0 0.00 0.16
GGP 141018P00021000 P 10/18/14 21.0 0.05 0.17
GGP 141018P00022000 P 10/18/14 22.0 0.10 0.26
GGP 141018P00023000 P 10/18/14 23.0 0.34 0.40
GGP 141018P00024000 P 10/18/14 24.0 0.70 0.80
GGP 141018P00025000 P 10/18/14 25.0 1.25 1.43
GGP 141018P00026000 P 10/18/14 26.0 1.79 2.26
GGP 141018P00027000 P 10/18/14 27.0 2.60 3.25
GGP 141018P00028000 P 10/18/14 28.0 3.50 4.25
GGP 141018P00029000 P 10/18/14 29.0 4.55 5.25
GGP 141018P00030000 P 10/18/14 30.0 5.35 6.25
GGP 150117C00005000 C 01/17/15 5.0 18.85 19.75
GGP 150117C00008000 C 01/17/15 8.0 15.35 17.75
GGP 150117C00010000 C 01/17/15 10.0 13.85 14.40
GGP 150117C00013000 C 01/17/15 13.0 9.75 12.95
GGP 150117C00014000 C 01/17/15 14.0 9.80 10.55
GGP 150117C00015000 C 01/17/15 15.0 8.90 9.35
GGP 150117C00016000 C 01/17/15 16.0 7.90 8.85
GGP 150117C00017000 C 01/17/15 17.0 6.80 7.70
GGP 150117C00018000 C 01/17/15 18.0 5.85 6.40
GGP 150117C00019000 C 01/17/15 19.0 4.90 5.35
GGP 150117C00020000 C 01/17/15 20.0 3.95 4.70
GGP 150117C00021000 C 01/17/15 21.0 3.10 3.50
GGP 150117C00022000 C 01/17/15 22.0 2.24 2.77
GGP 150117C00023000 C 01/17/15 23.0 1.51 1.90
GGP 150117C00024000 C 01/17/15 24.0 0.91 1.25
GGP 150117C00025000 C 01/17/15 25.0 0.48 0.72
GGP 150117C00026000 C 01/17/15 26.0 0.20 0.40
GGP 150117C00027000 C 01/17/15 27.0 0.06 0.27
GGP 150117C00028000 C 01/17/15 28.0 0.02 0.24
GGP 150117C00029000 C 01/17/15 29.0 0.01 0.21
GGP 150117C00030000 C 01/17/15 30.0 0.00 0.22
GGP 150117C00031000 C 01/17/15 31.0 0.00 0.19
GGP 150117C00032000 C 01/17/15 32.0 0.00 0.20
GGP 150117C00033000 C 01/17/15 33.0 0.00 0.18
GGP 150117C00034000 C 01/17/15 34.0 0.00 0.19
GGP 150117C00035000 C 01/17/15 35.0 0.00 0.20
GGP 150117C00040000 C 01/17/15 40.0 0.00 0.21
GGP 150117P00005000 P 01/17/15 5.0 0.00 0.19
GGP 150117P00008000 P 01/17/15 8.0 0.00 0.18
GGP 150117P00010000 P 01/17/15 10.0 0.00 0.19
GGP 150117P00013000 P 01/17/15 13.0 0.00 0.19
GGP 150117P00014000 P 01/17/15 14.0 0.00 0.20
GGP 150117P00015000 P 01/17/15 15.0 0.00 0.05
GGP 150117P00016000 P 01/17/15 16.0 0.00 0.20
GGP 150117P00017000 P 01/17/15 17.0 0.00 0.24
GGP 150117P00018000 P 01/17/15 18.0 0.00 0.25
GGP 150117P00019000 P 01/17/15 19.0 0.02 0.25
GGP 150117P00020000 P 01/17/15 20.0 0.05 0.30
GGP 150117P00021000 P 01/17/15 21.0 0.14 0.35
GGP 150117P00022000 P 01/17/15 22.0 0.31 0.52
GGP 150117P00023000 P 01/17/15 23.0 0.54 0.79
GGP 150117P00024000 P 01/17/15 24.0 0.93 1.22
GGP 150117P00025000 P 01/17/15 25.0 1.52 1.82
GGP 150117P00026000 P 01/17/15 26.0 2.11 2.60
GGP 150117P00027000 P 01/17/15 27.0 2.97 3.45
GGP 150117P00028000 P 01/17/15 28.0 4.00 4.40
GGP 150117P00029000 P 01/17/15 29.0 4.95 5.45
GGP 150117P00030000 P 01/17/15 30.0 5.95 6.45
GGP 150117P00031000 P 01/17/15 31.0 6.95 7.45
GGP 150117P00032000 P 01/17/15 32.0 7.60 8.50
GGP 150117P00033000 P 01/17/15 33.0 8.90 9.40
GGP 150117P00034000 P 01/17/15 34.0 9.65 10.50
GGP 150117P00035000 P 01/17/15 35.0 9.30 12.50
GGP 150117P00040000 P 01/17/15 40.0 13.95 17.95

OPRA data is delayed 15 minutes.