Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

General Growth Properties Inc (GGP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GGP 140419C00012000 C 04/19/14 12.0 10.05 10.95
GGP 140419C00013000 C 04/19/14 13.0 9.25 9.95
GGP 140419C00014000 C 04/19/14 14.0 8.30 8.90
GGP 140419C00015000 C 04/19/14 15.0 7.35 7.90
GGP 140419C00016000 C 04/19/14 16.0 6.30 6.90
GGP 140419C00017000 C 04/19/14 17.0 5.35 5.95
GGP 140419C00018000 C 04/19/14 18.0 4.40 4.90
GGP 140419C00019000 C 04/19/14 19.0 3.40 3.90
GGP 140419C00020000 C 04/19/14 20.0 2.45 2.91
GGP 140419C00021000 C 04/19/14 21.0 1.47 1.90
GGP 140419C00022000 C 04/19/14 22.0 0.74 0.90
GGP 140419C00023000 C 04/19/14 23.0 0.00 0.01
GGP 140419C00024000 C 04/19/14 24.0 0.00 0.08
GGP 140419C00025000 C 04/19/14 25.0 0.00 0.04
GGP 140419C00026000 C 04/19/14 26.0 0.00 0.16
GGP 140419C00027000 C 04/19/14 27.0 0.00 0.16
GGP 140419C00028000 C 04/19/14 28.0 0.00 0.16
GGP 140419P00012000 P 04/19/14 12.0 0.00 0.16
GGP 140419P00013000 P 04/19/14 13.0 0.00 0.16
GGP 140419P00014000 P 04/19/14 14.0 0.00 0.16
GGP 140419P00015000 P 04/19/14 15.0 0.00 0.17
GGP 140419P00016000 P 04/19/14 16.0 0.00 0.16
GGP 140419P00017000 P 04/19/14 17.0 0.00 0.16
GGP 140419P00018000 P 04/19/14 18.0 0.00 0.25
GGP 140419P00019000 P 04/19/14 19.0 0.00 0.16
GGP 140419P00020000 P 04/19/14 20.0 0.00 0.01
GGP 140419P00021000 P 04/19/14 21.0 0.00 0.15
GGP 140419P00022000 P 04/19/14 22.0 0.00 0.15
GGP 140419P00023000 P 04/19/14 23.0 0.09 0.54
GGP 140419P00024000 P 04/19/14 24.0 1.08 1.57
GGP 140419P00025000 P 04/19/14 25.0 2.08 2.57
GGP 140419P00026000 P 04/19/14 26.0 3.05 3.60
GGP 140419P00027000 P 04/19/14 27.0 4.05 4.60
GGP 140419P00028000 P 04/19/14 28.0 5.05 5.65
GGP 140517C00014000 C 05/17/14 14.0 8.30 8.95
GGP 140517C00015000 C 05/17/14 15.0 7.35 7.95
GGP 140517C00016000 C 05/17/14 16.0 6.35 6.95
GGP 140517C00017000 C 05/17/14 17.0 5.40 5.95
GGP 140517C00018000 C 05/17/14 18.0 4.45 4.95
GGP 140517C00019000 C 05/17/14 19.0 3.45 3.95
GGP 140517C00020000 C 05/17/14 20.0 2.44 2.94
GGP 140517C00021000 C 05/17/14 21.0 1.81 1.99
GGP 140517C00022000 C 05/17/14 22.0 0.97 1.11
GGP 140517C00023000 C 05/17/14 23.0 0.40 0.45
GGP 140517C00024000 C 05/17/14 24.0 0.08 0.13
GGP 140517C00025000 C 05/17/14 25.0 0.00 0.21
GGP 140517C00026000 C 05/17/14 26.0 0.00 0.22
GGP 140517C00027000 C 05/17/14 27.0 0.00 0.22
GGP 140517C00028000 C 05/17/14 28.0 0.00 0.22
GGP 140517C00029000 C 05/17/14 29.0 0.00 0.23
GGP 140517C00030000 C 05/17/14 30.0 0.00 0.19
GGP 140517P00014000 P 05/17/14 14.0 0.00 0.23
GGP 140517P00015000 P 05/17/14 15.0 0.00 0.22
GGP 140517P00016000 P 05/17/14 16.0 0.00 0.23
GGP 140517P00017000 P 05/17/14 17.0 0.00 0.23
GGP 140517P00018000 P 05/17/14 18.0 0.00 0.21
GGP 140517P00019000 P 05/17/14 19.0 0.00 0.23
GGP 140517P00020000 P 05/17/14 20.0 0.00 0.17
GGP 140517P00021000 P 05/17/14 21.0 0.06 0.12
GGP 140517P00022000 P 05/17/14 22.0 0.21 0.25
GGP 140517P00023000 P 05/17/14 23.0 0.59 0.65
GGP 140517P00024000 P 05/17/14 24.0 1.19 1.61
GGP 140517P00025000 P 05/17/14 25.0 2.09 2.58
GGP 140517P00026000 P 05/17/14 26.0 3.05 3.60
GGP 140517P00027000 P 05/17/14 27.0 4.05 4.60
GGP 140517P00028000 P 05/17/14 28.0 5.05 5.65
GGP 140517P00029000 P 05/17/14 29.0 6.05 6.65
GGP 140517P00030000 P 05/17/14 30.0 7.05 7.65
GGP 140719C00013000 C 07/19/14 13.0 9.40 9.95
GGP 140719C00014000 C 07/19/14 14.0 8.40 8.95
GGP 140719C00015000 C 07/19/14 15.0 7.35 8.00
GGP 140719C00016000 C 07/19/14 16.0 6.40 6.95
GGP 140719C00017000 C 07/19/14 17.0 5.35 5.95
GGP 140719C00018000 C 07/19/14 18.0 4.40 5.00
GGP 140719C00019000 C 07/19/14 19.0 3.45 4.05
GGP 140719C00020000 C 07/19/14 20.0 2.81 3.05
GGP 140719C00021000 C 07/19/14 21.0 1.76 2.18
GGP 140719C00022000 C 07/19/14 22.0 1.22 1.38
GGP 140719C00023000 C 07/19/14 23.0 0.66 0.75
GGP 140719C00024000 C 07/19/14 24.0 0.28 0.37
GGP 140719C00025000 C 07/19/14 25.0 0.08 0.15
GGP 140719C00026000 C 07/19/14 26.0 0.01 0.20
GGP 140719C00027000 C 07/19/14 27.0 0.00 0.21
GGP 140719C00028000 C 07/19/14 28.0 0.00 0.20
GGP 140719C00029000 C 07/19/14 29.0 0.00 0.22
GGP 140719P00013000 P 07/19/14 13.0 0.00 0.21
GGP 140719P00014000 P 07/19/14 14.0 0.00 0.22
GGP 140719P00015000 P 07/19/14 15.0 0.00 0.20
GGP 140719P00016000 P 07/19/14 16.0 0.00 0.23
GGP 140719P00017000 P 07/19/14 17.0 0.00 0.24
GGP 140719P00018000 P 07/19/14 18.0 0.01 0.21
GGP 140719P00019000 P 07/19/14 19.0 0.04 0.25
GGP 140719P00020000 P 07/19/14 20.0 0.12 0.21
GGP 140719P00021000 P 07/19/14 21.0 0.28 0.34
GGP 140719P00022000 P 07/19/14 22.0 0.51 0.60
GGP 140719P00023000 P 07/19/14 23.0 0.94 1.06
GGP 140719P00024000 P 07/19/14 24.0 1.54 1.98
GGP 140719P00025000 P 07/19/14 25.0 2.34 2.87
GGP 140719P00026000 P 07/19/14 26.0 3.20 3.85
GGP 140719P00027000 P 07/19/14 27.0 4.20 4.80
GGP 140719P00028000 P 07/19/14 28.0 5.20 5.85
GGP 140719P00029000 P 07/19/14 29.0 6.20 6.80
GGP 141018C00014000 C 10/18/14 14.0 8.35 8.95
GGP 141018C00015000 C 10/18/14 15.0 7.35 8.00
GGP 141018C00016000 C 10/18/14 16.0 6.35 7.00
GGP 141018C00017000 C 10/18/14 17.0 5.40 6.05
GGP 141018C00018000 C 10/18/14 18.0 4.50 5.05
GGP 141018C00019000 C 10/18/14 19.0 3.55 4.15
GGP 141018C00020000 C 10/18/14 20.0 2.78 3.25
GGP 141018C00021000 C 10/18/14 21.0 2.01 2.44
GGP 141018C00022000 C 10/18/14 22.0 1.52 1.70
GGP 141018C00023000 C 10/18/14 23.0 0.99 1.14
GGP 141018C00024000 C 10/18/14 24.0 0.60 0.71
GGP 141018C00025000 C 10/18/14 25.0 0.29 0.45
GGP 141018C00026000 C 10/18/14 26.0 0.12 0.30
GGP 141018C00027000 C 10/18/14 27.0 0.01 0.25
GGP 141018C00028000 C 10/18/14 28.0 0.00 0.25
GGP 141018C00029000 C 10/18/14 29.0 0.00 0.25
GGP 141018C00030000 C 10/18/14 30.0 0.00 0.25
GGP 141018P00014000 P 10/18/14 14.0 0.00 0.25
GGP 141018P00015000 P 10/18/14 15.0 0.00 0.25
GGP 141018P00016000 P 10/18/14 16.0 0.04 0.25
GGP 141018P00017000 P 10/18/14 17.0 0.05 0.27
GGP 141018P00018000 P 10/18/14 18.0 0.12 0.34
GGP 141018P00019000 P 10/18/14 19.0 0.24 0.40
GGP 141018P00020000 P 10/18/14 20.0 0.41 0.56
GGP 141018P00021000 P 10/18/14 21.0 0.65 0.81
GGP 141018P00022000 P 10/18/14 22.0 0.99 1.15
GGP 141018P00023000 P 10/18/14 23.0 1.45 1.62
GGP 141018P00024000 P 10/18/14 24.0 2.04 2.26
GGP 141018P00025000 P 10/18/14 25.0 2.74 3.25
GGP 141018P00026000 P 10/18/14 26.0 3.55 4.10
GGP 141018P00027000 P 10/18/14 27.0 4.45 5.00
GGP 141018P00028000 P 10/18/14 28.0 5.35 6.00
GGP 141018P00029000 P 10/18/14 29.0 6.35 6.95
GGP 141018P00030000 P 10/18/14 30.0 7.30 8.00
GGP 150117C00005000 C 01/17/15 5.0 17.00 18.05
GGP 150117C00008000 C 01/17/15 8.0 14.00 15.05
GGP 150117C00010000 C 01/17/15 10.0 12.05 13.20
GGP 150117C00013000 C 01/17/15 13.0 9.20 10.00
GGP 150117C00015000 C 01/17/15 15.0 7.25 8.15
GGP 150117C00018000 C 01/17/15 18.0 4.50 5.15
GGP 150117C00020000 C 01/17/15 20.0 2.90 3.45
GGP 150117C00022000 C 01/17/15 22.0 1.68 2.05
GGP 150117C00025000 C 01/17/15 25.0 0.46 0.77
GGP 150117C00027000 C 01/17/15 27.0 0.10 0.37
GGP 150117C00030000 C 01/17/15 30.0 0.00 0.27
GGP 150117C00032000 C 01/17/15 32.0 0.00 0.26
GGP 150117C00035000 C 01/17/15 35.0 0.00 0.25
GGP 150117C00040000 C 01/17/15 40.0 0.00 0.25
GGP 150117P00005000 P 01/17/15 5.0 0.00 0.25
GGP 150117P00008000 P 01/17/15 8.0 0.00 0.25
GGP 150117P00010000 P 01/17/15 10.0 0.00 0.25
GGP 150117P00013000 P 01/17/15 13.0 0.00 0.25
GGP 150117P00015000 P 01/17/15 15.0 0.05 0.27
GGP 150117P00018000 P 01/17/15 18.0 0.27 0.56
GGP 150117P00020000 P 01/17/15 20.0 0.69 1.00
GGP 150117P00022000 P 01/17/15 22.0 1.36 1.67
GGP 150117P00025000 P 01/17/15 25.0 3.05 3.65
GGP 150117P00027000 P 01/17/15 27.0 4.70 5.25
GGP 150117P00030000 P 01/17/15 30.0 7.40 8.25
GGP 150117P00032000 P 01/17/15 32.0 9.25 10.25
GGP 150117P00035000 P 01/17/15 35.0 12.25 13.25
GGP 150117P00040000 P 01/17/15 40.0 17.25 18.25

OPRA data is delayed 15 minutes.