Options Lookup
Gilead Sciences Inc (GILD)
As of Apr 15 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GILD 240419C00040000 | C | Apr 19, 2024 | 40.0 | 25.95 | 29.85 |
| GILD 240419C00042500 | C | Apr 19, 2024 | 42.5 | 23.55 | 27.10 |
| GILD 240419C00045000 | C | Apr 19, 2024 | 45.0 | 22.50 | 24.75 |
| GILD 240419C00047500 | C | Apr 19, 2024 | 47.5 | 19.95 | 20.75 |
| GILD 240419C00050000 | C | Apr 19, 2024 | 50.0 | 17.30 | 20.00 |
| GILD 240419C00055000 | C | Apr 19, 2024 | 55.0 | 12.60 | 13.00 |
| GILD 240419C00059000 | C | Apr 19, 2024 | 59.0 | 8.70 | 10.55 |
| GILD 240419C00060000 | C | Apr 19, 2024 | 60.0 | 6.75 | 8.00 |
| GILD 240419C00061000 | C | Apr 19, 2024 | 61.0 | 6.75 | 7.00 |
| GILD 240419C00062000 | C | Apr 19, 2024 | 62.0 | 4.10 | 5.95 |
| GILD 240419C00062500 | C | Apr 19, 2024 | 62.5 | 3.30 | 5.45 |
| GILD 240419C00063000 | C | Apr 19, 2024 | 63.0 | 3.80 | 5.70 |
| GILD 240419C00064000 | C | Apr 19, 2024 | 64.0 | 3.70 | 4.70 |
| GILD 240419C00065000 | C | Apr 19, 2024 | 65.0 | 1.95 | 3.10 |
| GILD 240419C00066000 | C | Apr 19, 2024 | 66.0 | 1.10 | 2.52 |
| GILD 240419C00067000 | C | Apr 19, 2024 | 67.0 | 1.23 | 1.28 |
| GILD 240419C00067500 | C | Apr 19, 2024 | 67.5 | 0.91 | 0.96 |
| GILD 240419C00068000 | C | Apr 19, 2024 | 68.0 | 0.64 | 0.70 |
| GILD 240419C00069000 | C | Apr 19, 2024 | 69.0 | 0.30 | 0.34 |
| GILD 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.13 | 0.17 |
| GILD 240419C00071000 | C | Apr 19, 2024 | 71.0 | 0.05 | 0.07 |
| GILD 240419C00072000 | C | Apr 19, 2024 | 72.0 | 0.03 | 0.07 |
| GILD 240419C00072500 | C | Apr 19, 2024 | 72.5 | 0.02 | 0.08 |
| GILD 240419C00073000 | C | Apr 19, 2024 | 73.0 | 0.01 | 0.05 |
| GILD 240419C00074000 | C | Apr 19, 2024 | 74.0 | 0.00 | 0.08 |
| GILD 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.01 | 0.02 |
| GILD 240419C00076000 | C | Apr 19, 2024 | 76.0 | 0.00 | 0.10 |
| GILD 240419C00077000 | C | Apr 19, 2024 | 77.0 | 0.00 | 0.19 |
| GILD 240419C00077500 | C | Apr 19, 2024 | 77.5 | 0.01 | 0.03 |
| GILD 240419C00078000 | C | Apr 19, 2024 | 78.0 | 0.00 | 0.10 |
| GILD 240419C00079000 | C | Apr 19, 2024 | 79.0 | 0.00 | 0.10 |
| GILD 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.05 |
| GILD 240419C00081000 | C | Apr 19, 2024 | 81.0 | 0.00 | 0.08 |
| GILD 240419C00082000 | C | Apr 19, 2024 | 82.0 | 0.00 | 0.24 |
| GILD 240419C00082500 | C | Apr 19, 2024 | 82.5 | 0.00 | 0.01 |
| GILD 240419C00083000 | C | Apr 19, 2024 | 83.0 | 0.00 | 0.19 |
| GILD 240419C00084000 | C | Apr 19, 2024 | 84.0 | 0.00 | 0.19 |
| GILD 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.01 |
| GILD 240419C00086000 | C | Apr 19, 2024 | 86.0 | 0.00 | 0.01 |
| GILD 240419C00087500 | C | Apr 19, 2024 | 87.5 | 0.00 | 0.01 |
| GILD 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.01 |
| GILD 240419C00092500 | C | Apr 19, 2024 | 92.5 | 0.00 | 0.01 |
| GILD 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.01 |
| GILD 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.01 |
| GILD 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.01 |
| GILD 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.01 |
| GILD 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.01 |
| GILD 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.01 |
| GILD 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.01 |
| GILD 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.01 |
| GILD 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.01 |
| GILD 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.01 |
| GILD 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.05 |
| GILD 240419P00059000 | P | Apr 19, 2024 | 59.0 | 0.00 | 0.17 |
| GILD 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.10 |
| GILD 240419P00061000 | P | Apr 19, 2024 | 61.0 | 0.00 | 2.14 |
| GILD 240419P00062000 | P | Apr 19, 2024 | 62.0 | 0.01 | 0.10 |
| GILD 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.01 | 0.21 |
| GILD 240419P00063000 | P | Apr 19, 2024 | 63.0 | 0.01 | 0.23 |
| GILD 240419P00064000 | P | Apr 19, 2024 | 64.0 | 0.06 | 0.10 |
| GILD 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.11 | 0.13 |
| GILD 240419P00066000 | P | Apr 19, 2024 | 66.0 | 0.20 | 0.23 |
| GILD 240419P00067000 | P | Apr 19, 2024 | 67.0 | 0.42 | 0.45 |
| GILD 240419P00067500 | P | Apr 19, 2024 | 67.5 | 0.59 | 0.63 |
| GILD 240419P00068000 | P | Apr 19, 2024 | 68.0 | 0.83 | 0.87 |
| GILD 240419P00069000 | P | Apr 19, 2024 | 69.0 | 1.33 | 1.71 |
| GILD 240419P00070000 | P | Apr 19, 2024 | 70.0 | 2.27 | 2.51 |
| GILD 240419P00071000 | P | Apr 19, 2024 | 71.0 | 3.15 | 5.35 |
| GILD 240419P00072000 | P | Apr 19, 2024 | 72.0 | 4.05 | 6.35 |
| GILD 240419P00072500 | P | Apr 19, 2024 | 72.5 | 4.35 | 6.70 |
| GILD 240419P00073000 | P | Apr 19, 2024 | 73.0 | 4.75 | 7.30 |
| GILD 240419P00074000 | P | Apr 19, 2024 | 74.0 | 6.05 | 6.35 |
| GILD 240419P00075000 | P | Apr 19, 2024 | 75.0 | 5.80 | 9.05 |
| GILD 240419P00076000 | P | Apr 19, 2024 | 76.0 | 7.50 | 8.40 |
| GILD 240419P00077000 | P | Apr 19, 2024 | 77.0 | 7.15 | 9.35 |
| GILD 240419P00077500 | P | Apr 19, 2024 | 77.5 | 9.50 | 10.50 |
| GILD 240419P00078000 | P | Apr 19, 2024 | 78.0 | 9.65 | 11.15 |
| GILD 240419P00079000 | P | Apr 19, 2024 | 79.0 | 9.05 | 12.65 |
| GILD 240419P00080000 | P | Apr 19, 2024 | 80.0 | 11.45 | 13.90 |
| GILD 240419P00081000 | P | Apr 19, 2024 | 81.0 | 13.05 | 15.50 |
| GILD 240419P00082000 | P | Apr 19, 2024 | 82.0 | 13.40 | 16.00 |
| GILD 240419P00082500 | P | Apr 19, 2024 | 82.5 | 14.00 | 15.80 |
| GILD 240419P00083000 | P | Apr 19, 2024 | 83.0 | 14.45 | 16.05 |
| GILD 240419P00084000 | P | Apr 19, 2024 | 84.0 | 15.60 | 16.45 |
| GILD 240419P00085000 | P | Apr 19, 2024 | 85.0 | 16.85 | 17.35 |
| GILD 240419P00086000 | P | Apr 19, 2024 | 86.0 | 17.45 | 18.35 |
| GILD 240419P00087500 | P | Apr 19, 2024 | 87.5 | 19.55 | 19.85 |
| GILD 240419P00090000 | P | Apr 19, 2024 | 90.0 | 21.85 | 24.15 |
| GILD 240419P00092500 | P | Apr 19, 2024 | 92.5 | 23.60 | 26.60 |
| GILD 240419P00095000 | P | Apr 19, 2024 | 95.0 | 25.40 | 28.90 |
| GILD 240419P00100000 | P | Apr 19, 2024 | 100.0 | 30.15 | 34.15 |
| GILD 240419P00105000 | P | Apr 19, 2024 | 105.0 | 35.10 | 39.00 |
| GILD 240419P00110000 | P | Apr 19, 2024 | 110.0 | 40.15 | 43.85 |
| GILD 240419P00115000 | P | Apr 19, 2024 | 115.0 | 45.25 | 48.90 |
| GILD 240426C00045000 | C | Apr 26, 2024 | 45.0 | 21.10 | 23.10 |
| GILD 240426C00050000 | C | Apr 26, 2024 | 50.0 | 16.05 | 18.05 |
| GILD 240426C00055000 | C | Apr 26, 2024 | 55.0 | 11.40 | 15.00 |
| GILD 240426C00056000 | C | Apr 26, 2024 | 56.0 | 9.75 | 13.65 |
| GILD 240426C00057000 | C | Apr 26, 2024 | 57.0 | 9.05 | 12.10 |
| GILD 240426C00058000 | C | Apr 26, 2024 | 58.0 | 8.35 | 10.10 |
| GILD 240426C00059000 | C | Apr 26, 2024 | 59.0 | 7.60 | 10.10 |
| GILD 240426C00060000 | C | Apr 26, 2024 | 60.0 | 6.35 | 9.80 |
| GILD 240426C00061000 | C | Apr 26, 2024 | 61.0 | 6.90 | 7.15 |
| GILD 240426C00062000 | C | Apr 26, 2024 | 62.0 | 5.95 | 6.20 |
| GILD 240426C00063000 | C | Apr 26, 2024 | 63.0 | 4.15 | 5.30 |
| GILD 240426C00064000 | C | Apr 26, 2024 | 64.0 | 3.30 | 4.40 |
| GILD 240426C00065000 | C | Apr 26, 2024 | 65.0 | 3.50 | 3.60 |
| GILD 240426C00066000 | C | Apr 26, 2024 | 66.0 | 2.78 | 2.85 |
| GILD 240426C00067000 | C | Apr 26, 2024 | 67.0 | 2.14 | 2.18 |
| GILD 240426C00068000 | C | Apr 26, 2024 | 68.0 | 1.60 | 1.63 |
| GILD 240426C00069000 | C | Apr 26, 2024 | 69.0 | 1.15 | 1.19 |
| GILD 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.81 | 0.85 |
| GILD 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.55 | 0.60 |
| GILD 240426C00072000 | C | Apr 26, 2024 | 72.0 | 0.36 | 0.41 |
| GILD 240426C00073000 | C | Apr 26, 2024 | 73.0 | 0.24 | 0.28 |
| GILD 240426C00074000 | C | Apr 26, 2024 | 74.0 | 0.16 | 0.19 |
| GILD 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.11 | 0.12 |
| GILD 240426C00076000 | C | Apr 26, 2024 | 76.0 | 0.03 | 0.19 |
| GILD 240426C00077000 | C | Apr 26, 2024 | 77.0 | 0.04 | 0.07 |
| GILD 240426C00078000 | C | Apr 26, 2024 | 78.0 | 0.01 | 0.15 |
| GILD 240426C00079000 | C | Apr 26, 2024 | 79.0 | 0.01 | 0.24 |
| GILD 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 0.50 |
| GILD 240426C00081000 | C | Apr 26, 2024 | 81.0 | 0.00 | 0.21 |
| GILD 240426C00082000 | C | Apr 26, 2024 | 82.0 | 0.00 | 0.90 |
| GILD 240426C00083000 | C | Apr 26, 2024 | 83.0 | 0.00 | 0.05 |
| GILD 240426C00084000 | C | Apr 26, 2024 | 84.0 | 0.00 | 0.20 |
| GILD 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.00 | 0.19 |
| GILD 240426C00086000 | C | Apr 26, 2024 | 86.0 | 0.00 | 0.19 |
| GILD 240426C00087000 | C | Apr 26, 2024 | 87.0 | 0.00 | 0.19 |
| GILD 240426C00088000 | C | Apr 26, 2024 | 88.0 | 0.00 | 0.19 |
| GILD 240426C00090000 | C | Apr 26, 2024 | 90.0 | 0.00 | 0.01 |
| GILD 240426C00095000 | C | Apr 26, 2024 | 95.0 | 0.00 | 0.01 |
| GILD 240426C00100000 | C | Apr 26, 2024 | 100.0 | 0.00 | 0.01 |
| GILD 240426C00105000 | C | Apr 26, 2024 | 105.0 | 0.00 | 0.01 |
| GILD 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 0.01 |
| GILD 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 0.19 |
| GILD 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.01 | 0.20 |
| GILD 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.01 | 0.22 |
| GILD 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.01 | 0.24 |
| GILD 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.02 | 0.27 |
| GILD 240426P00059000 | P | Apr 26, 2024 | 59.0 | 0.03 | 0.30 |
| GILD 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.05 | 0.12 |
| GILD 240426P00061000 | P | Apr 26, 2024 | 61.0 | 0.14 | 0.17 |
| GILD 240426P00062000 | P | Apr 26, 2024 | 62.0 | 0.20 | 0.23 |
| GILD 240426P00063000 | P | Apr 26, 2024 | 63.0 | 0.29 | 0.33 |
| GILD 240426P00064000 | P | Apr 26, 2024 | 64.0 | 0.43 | 0.47 |
| GILD 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.63 | 0.67 |
| GILD 240426P00066000 | P | Apr 26, 2024 | 66.0 | 0.91 | 0.94 |
| GILD 240426P00067000 | P | Apr 26, 2024 | 67.0 | 1.25 | 1.30 |
| GILD 240426P00068000 | P | Apr 26, 2024 | 68.0 | 1.70 | 1.75 |
| GILD 240426P00069000 | P | Apr 26, 2024 | 69.0 | 2.25 | 2.31 |
| GILD 240426P00070000 | P | Apr 26, 2024 | 70.0 | 2.90 | 2.96 |
| GILD 240426P00071000 | P | Apr 26, 2024 | 71.0 | 3.60 | 3.75 |
| GILD 240426P00072000 | P | Apr 26, 2024 | 72.0 | 4.40 | 4.65 |
| GILD 240426P00073000 | P | Apr 26, 2024 | 73.0 | 4.65 | 5.85 |
| GILD 240426P00074000 | P | Apr 26, 2024 | 74.0 | 6.10 | 8.20 |
| GILD 240426P00075000 | P | Apr 26, 2024 | 75.0 | 6.90 | 9.20 |
| GILD 240426P00076000 | P | Apr 26, 2024 | 76.0 | 6.85 | 9.30 |
| GILD 240426P00077000 | P | Apr 26, 2024 | 77.0 | 7.40 | 10.35 |
| GILD 240426P00078000 | P | Apr 26, 2024 | 78.0 | 8.25 | 11.85 |
| GILD 240426P00079000 | P | Apr 26, 2024 | 79.0 | 9.40 | 12.95 |
| GILD 240426P00080000 | P | Apr 26, 2024 | 80.0 | 10.35 | 13.90 |
| GILD 240426P00081000 | P | Apr 26, 2024 | 81.0 | 10.95 | 14.35 |
| GILD 240426P00082000 | P | Apr 26, 2024 | 82.0 | 12.35 | 15.30 |
| GILD 240426P00083000 | P | Apr 26, 2024 | 83.0 | 13.60 | 16.25 |
| GILD 240426P00084000 | P | Apr 26, 2024 | 84.0 | 14.30 | 16.40 |
| GILD 240426P00085000 | P | Apr 26, 2024 | 85.0 | 14.75 | 18.35 |
| GILD 240426P00086000 | P | Apr 26, 2024 | 86.0 | 16.20 | 19.35 |
| GILD 240426P00087000 | P | Apr 26, 2024 | 87.0 | 16.65 | 20.90 |
| GILD 240426P00088000 | P | Apr 26, 2024 | 88.0 | 17.65 | 21.80 |
| GILD 240426P00090000 | P | Apr 26, 2024 | 90.0 | 20.30 | 23.25 |
| GILD 240426P00095000 | P | Apr 26, 2024 | 95.0 | 25.15 | 29.00 |
| GILD 240426P00100000 | P | Apr 26, 2024 | 100.0 | 30.25 | 34.15 |
| GILD 240426P00105000 | P | Apr 26, 2024 | 105.0 | 35.20 | 39.20 |
| GILD 240503C00045000 | C | May 03, 2024 | 45.0 | 22.30 | 24.10 |
| GILD 240503C00050000 | C | May 03, 2024 | 50.0 | 17.70 | 18.10 |
| GILD 240503C00055000 | C | May 03, 2024 | 55.0 | 12.60 | 15.00 |
| GILD 240503C00056000 | C | May 03, 2024 | 56.0 | 11.65 | 12.15 |
| GILD 240503C00057000 | C | May 03, 2024 | 57.0 | 10.45 | 11.25 |
| GILD 240503C00058000 | C | May 03, 2024 | 58.0 | 9.85 | 10.20 |
| GILD 240503C00059000 | C | May 03, 2024 | 59.0 | 8.65 | 9.35 |
| GILD 240503C00060000 | C | May 03, 2024 | 60.0 | 7.95 | 8.25 |
| GILD 240503C00061000 | C | May 03, 2024 | 61.0 | 7.00 | 9.20 |
| GILD 240503C00062000 | C | May 03, 2024 | 62.0 | 4.40 | 6.70 |
| GILD 240503C00063000 | C | May 03, 2024 | 63.0 | 5.20 | 5.50 |
| GILD 240503C00064000 | C | May 03, 2024 | 64.0 | 3.10 | 5.65 |
| GILD 240503C00065000 | C | May 03, 2024 | 65.0 | 1.75 | 3.85 |
| GILD 240503C00066000 | C | May 03, 2024 | 66.0 | 1.78 | 3.15 |
| GILD 240503C00067000 | C | May 03, 2024 | 67.0 | 2.32 | 2.50 |
| GILD 240503C00068000 | C | May 03, 2024 | 68.0 | 1.84 | 1.94 |
| GILD 240503C00069000 | C | May 03, 2024 | 69.0 | 1.38 | 1.63 |
| GILD 240503C00070000 | C | May 03, 2024 | 70.0 | 1.01 | 1.09 |
| GILD 240503C00071000 | C | May 03, 2024 | 71.0 | 0.73 | 0.80 |
| GILD 240503C00072000 | C | May 03, 2024 | 72.0 | 0.31 | 0.57 |
| GILD 240503C00073000 | C | May 03, 2024 | 73.0 | 0.35 | 0.41 |
| GILD 240503C00074000 | C | May 03, 2024 | 74.0 | 0.24 | 0.28 |
| GILD 240503C00075000 | C | May 03, 2024 | 75.0 | 0.16 | 0.19 |
| GILD 240503C00076000 | C | May 03, 2024 | 76.0 | 0.10 | 0.13 |
| GILD 240503C00077000 | C | May 03, 2024 | 77.0 | 0.03 | 0.12 |
| GILD 240503C00078000 | C | May 03, 2024 | 78.0 | 0.03 | 0.20 |
| GILD 240503C00079000 | C | May 03, 2024 | 79.0 | 0.00 | 0.21 |
| GILD 240503C00080000 | C | May 03, 2024 | 80.0 | 0.00 | 0.23 |
| GILD 240503C00081000 | C | May 03, 2024 | 81.0 | 0.00 | 1.28 |
| GILD 240503C00082000 | C | May 03, 2024 | 82.0 | 0.00 | 0.21 |
| GILD 240503C00083000 | C | May 03, 2024 | 83.0 | 0.00 | 2.13 |
| GILD 240503C00084000 | C | May 03, 2024 | 84.0 | 0.00 | 2.13 |
| GILD 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 1.20 |
| GILD 240503C00086000 | C | May 03, 2024 | 86.0 | 0.00 | 0.57 |
| GILD 240503C00090000 | C | May 03, 2024 | 90.0 | 0.00 | 0.02 |
| GILD 240503C00095000 | C | May 03, 2024 | 95.0 | 0.00 | 0.01 |
| GILD 240503C00100000 | C | May 03, 2024 | 100.0 | 0.00 | 0.01 |
| GILD 240503C00105000 | C | May 03, 2024 | 105.0 | 0.00 | 0.01 |
| GILD 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.02 |
| GILD 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 1.19 |
| GILD 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 1.09 |
| GILD 240503P00056000 | P | May 03, 2024 | 56.0 | 0.00 | 0.25 |
| GILD 240503P00057000 | P | May 03, 2024 | 57.0 | 0.02 | 0.25 |
| GILD 240503P00058000 | P | May 03, 2024 | 58.0 | 0.03 | 0.27 |
| GILD 240503P00059000 | P | May 03, 2024 | 59.0 | 0.05 | 0.30 |
| GILD 240503P00060000 | P | May 03, 2024 | 60.0 | 0.16 | 0.20 |
| GILD 240503P00061000 | P | May 03, 2024 | 61.0 | 0.23 | 0.26 |
| GILD 240503P00062000 | P | May 03, 2024 | 62.0 | 0.32 | 0.35 |
| GILD 240503P00063000 | P | May 03, 2024 | 63.0 | 0.43 | 0.47 |
| GILD 240503P00064000 | P | May 03, 2024 | 64.0 | 0.59 | 0.63 |
| GILD 240503P00065000 | P | May 03, 2024 | 65.0 | 0.80 | 1.05 |
| GILD 240503P00066000 | P | May 03, 2024 | 66.0 | 0.98 | 1.63 |
| GILD 240503P00067000 | P | May 03, 2024 | 67.0 | 1.29 | 1.53 |
| GILD 240503P00068000 | P | May 03, 2024 | 68.0 | 1.79 | 1.95 |
| GILD 240503P00069000 | P | May 03, 2024 | 69.0 | 2.39 | 2.54 |
| GILD 240503P00070000 | P | May 03, 2024 | 70.0 | 3.00 | 3.15 |
| GILD 240503P00071000 | P | May 03, 2024 | 71.0 | 3.70 | 3.90 |
| GILD 240503P00072000 | P | May 03, 2024 | 72.0 | 2.85 | 4.70 |
| GILD 240503P00073000 | P | May 03, 2024 | 73.0 | 4.40 | 6.95 |
| GILD 240503P00074000 | P | May 03, 2024 | 74.0 | 5.50 | 6.80 |
| GILD 240503P00075000 | P | May 03, 2024 | 75.0 | 7.10 | 8.90 |
| GILD 240503P00076000 | P | May 03, 2024 | 76.0 | 6.65 | 10.20 |
| GILD 240503P00077000 | P | May 03, 2024 | 77.0 | 8.75 | 10.90 |
| GILD 240503P00078000 | P | May 03, 2024 | 78.0 | 9.55 | 11.90 |
| GILD 240503P00079000 | P | May 03, 2024 | 79.0 | 10.40 | 11.45 |
| GILD 240503P00080000 | P | May 03, 2024 | 80.0 | 11.55 | 13.85 |
| GILD 240503P00081000 | P | May 03, 2024 | 81.0 | 12.65 | 14.35 |
| GILD 240503P00082000 | P | May 03, 2024 | 82.0 | 13.80 | 15.75 |
| GILD 240503P00083000 | P | May 03, 2024 | 83.0 | 14.60 | 16.85 |
| GILD 240503P00084000 | P | May 03, 2024 | 84.0 | 15.35 | 17.15 |
| GILD 240503P00085000 | P | May 03, 2024 | 85.0 | 16.45 | 18.25 |
| GILD 240503P00086000 | P | May 03, 2024 | 86.0 | 15.85 | 19.55 |
| GILD 240503P00090000 | P | May 03, 2024 | 90.0 | 21.65 | 24.00 |
| GILD 240503P00095000 | P | May 03, 2024 | 95.0 | 25.35 | 29.20 |
| GILD 240503P00100000 | P | May 03, 2024 | 100.0 | 30.15 | 34.20 |
| GILD 240503P00105000 | P | May 03, 2024 | 105.0 | 35.15 | 39.20 |
| GILD 240510C00045000 | C | May 10, 2024 | 45.0 | 21.95 | 23.90 |
| GILD 240510C00050000 | C | May 10, 2024 | 50.0 | 17.60 | 19.10 |
| GILD 240510C00055000 | C | May 10, 2024 | 55.0 | 12.00 | 15.15 |
| GILD 240510C00056000 | C | May 10, 2024 | 56.0 | 11.80 | 14.50 |
| GILD 240510C00057000 | C | May 10, 2024 | 57.0 | 9.40 | 12.95 |
| GILD 240510C00058000 | C | May 10, 2024 | 58.0 | 8.65 | 12.25 |
| GILD 240510C00059000 | C | May 10, 2024 | 59.0 | 8.55 | 10.70 |
| GILD 240510C00060000 | C | May 10, 2024 | 60.0 | 7.70 | 8.40 |
| GILD 240510C00061000 | C | May 10, 2024 | 61.0 | 6.15 | 7.45 |
| GILD 240510C00062000 | C | May 10, 2024 | 62.0 | 6.20 | 7.40 |
| GILD 240510C00063000 | C | May 10, 2024 | 63.0 | 5.20 | 5.85 |
| GILD 240510C00064000 | C | May 10, 2024 | 64.0 | 2.95 | 4.85 |
| GILD 240510C00065000 | C | May 10, 2024 | 65.0 | 3.90 | 4.05 |
| GILD 240510C00066000 | C | May 10, 2024 | 66.0 | 3.20 | 3.35 |
| GILD 240510C00067000 | C | May 10, 2024 | 67.0 | 2.38 | 2.71 |
| GILD 240510C00068000 | C | May 10, 2024 | 68.0 | 1.90 | 2.16 |
| GILD 240510C00069000 | C | May 10, 2024 | 69.0 | 1.53 | 1.65 |
| GILD 240510C00070000 | C | May 10, 2024 | 70.0 | 1.05 | 1.27 |
| GILD 240510C00071000 | C | May 10, 2024 | 71.0 | 0.74 | 0.96 |
| GILD 240510C00072000 | C | May 10, 2024 | 72.0 | 0.64 | 0.72 |
| GILD 240510C00073000 | C | May 10, 2024 | 73.0 | 0.46 | 0.53 |
| GILD 240510C00074000 | C | May 10, 2024 | 74.0 | 0.32 | 0.38 |
| GILD 240510C00075000 | C | May 10, 2024 | 75.0 | 0.12 | 0.30 |
| GILD 240510C00076000 | C | May 10, 2024 | 76.0 | 0.16 | 0.21 |
| GILD 240510C00077000 | C | May 10, 2024 | 77.0 | 0.10 | 0.15 |
| GILD 240510C00078000 | C | May 10, 2024 | 78.0 | 0.03 | 0.27 |
| GILD 240510C00079000 | C | May 10, 2024 | 79.0 | 0.01 | 0.31 |
| GILD 240510C00080000 | C | May 10, 2024 | 80.0 | 0.00 | 2.16 |
| GILD 240510C00081000 | C | May 10, 2024 | 81.0 | 0.00 | 0.24 |
| GILD 240510C00082000 | C | May 10, 2024 | 82.0 | 0.00 | 2.14 |
| GILD 240510C00083000 | C | May 10, 2024 | 83.0 | 0.00 | 2.14 |
| GILD 240510C00084000 | C | May 10, 2024 | 84.0 | 0.00 | 2.13 |
| GILD 240510C00085000 | C | May 10, 2024 | 85.0 | 0.00 | 2.13 |
| GILD 240510C00090000 | C | May 10, 2024 | 90.0 | 0.00 | 1.19 |
| GILD 240510C00095000 | C | May 10, 2024 | 95.0 | 0.00 | 0.19 |
| GILD 240510C00100000 | C | May 10, 2024 | 100.0 | 0.00 | 2.13 |
| GILD 240510C00105000 | C | May 10, 2024 | 105.0 | 0.00 | 0.94 |
| GILD 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 2.13 |
| GILD 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 2.14 |
| GILD 240510P00055000 | P | May 10, 2024 | 55.0 | 0.01 | 0.77 |
| GILD 240510P00056000 | P | May 10, 2024 | 56.0 | 0.02 | 0.30 |
| GILD 240510P00057000 | P | May 10, 2024 | 57.0 | 0.03 | 0.33 |
| GILD 240510P00058000 | P | May 10, 2024 | 58.0 | 0.05 | 0.36 |
| GILD 240510P00059000 | P | May 10, 2024 | 59.0 | 0.16 | 0.24 |
| GILD 240510P00060000 | P | May 10, 2024 | 60.0 | 0.21 | 0.25 |
| GILD 240510P00061000 | P | May 10, 2024 | 61.0 | 0.28 | 0.32 |
| GILD 240510P00062000 | P | May 10, 2024 | 62.0 | 0.23 | 0.41 |
| GILD 240510P00063000 | P | May 10, 2024 | 63.0 | 0.51 | 0.58 |
| GILD 240510P00064000 | P | May 10, 2024 | 64.0 | 0.67 | 0.75 |
| GILD 240510P00065000 | P | May 10, 2024 | 65.0 | 0.87 | 0.98 |
| GILD 240510P00066000 | P | May 10, 2024 | 66.0 | 1.19 | 1.28 |
| GILD 240510P00067000 | P | May 10, 2024 | 67.0 | 1.55 | 1.64 |
| GILD 240510P00068000 | P | May 10, 2024 | 68.0 | 1.97 | 2.40 |
| GILD 240510P00069000 | P | May 10, 2024 | 69.0 | 2.51 | 4.60 |
| GILD 240510P00070000 | P | May 10, 2024 | 70.0 | 3.10 | 3.30 |
| GILD 240510P00071000 | P | May 10, 2024 | 71.0 | 3.60 | 4.75 |
| GILD 240510P00072000 | P | May 10, 2024 | 72.0 | 4.45 | 6.65 |
| GILD 240510P00073000 | P | May 10, 2024 | 73.0 | 5.40 | 7.60 |
| GILD 240510P00074000 | P | May 10, 2024 | 74.0 | 4.75 | 7.25 |
| GILD 240510P00075000 | P | May 10, 2024 | 75.0 | 7.10 | 8.10 |
| GILD 240510P00076000 | P | May 10, 2024 | 76.0 | 6.30 | 10.35 |
| GILD 240510P00077000 | P | May 10, 2024 | 77.0 | 8.90 | 11.15 |
| GILD 240510P00078000 | P | May 10, 2024 | 78.0 | 8.95 | 12.15 |
| GILD 240510P00079000 | P | May 10, 2024 | 79.0 | 11.10 | 13.50 |
| GILD 240510P00080000 | P | May 10, 2024 | 80.0 | 11.00 | 14.00 |
| GILD 240510P00081000 | P | May 10, 2024 | 81.0 | 11.00 | 15.50 |
| GILD 240510P00082000 | P | May 10, 2024 | 82.0 | 14.10 | 16.25 |
| GILD 240510P00083000 | P | May 10, 2024 | 83.0 | 14.95 | 15.85 |
| GILD 240510P00084000 | P | May 10, 2024 | 84.0 | 15.95 | 17.25 |
| GILD 240510P00085000 | P | May 10, 2024 | 85.0 | 16.35 | 18.75 |
| GILD 240510P00090000 | P | May 10, 2024 | 90.0 | 21.65 | 24.50 |
| GILD 240510P00095000 | P | May 10, 2024 | 95.0 | 25.35 | 29.15 |
| GILD 240510P00100000 | P | May 10, 2024 | 100.0 | 30.40 | 34.20 |
| GILD 240510P00105000 | P | May 10, 2024 | 105.0 | 35.15 | 39.20 |
| GILD 240517C00037500 | C | May 17, 2024 | 37.5 | 28.55 | 32.35 |
| GILD 240517C00040000 | C | May 17, 2024 | 40.0 | 26.25 | 29.90 |
| GILD 240517C00042500 | C | May 17, 2024 | 42.5 | 23.85 | 26.45 |
| GILD 240517C00045000 | C | May 17, 2024 | 45.0 | 22.75 | 24.10 |
| GILD 240517C00047500 | C | May 17, 2024 | 47.5 | 20.05 | 20.85 |
| GILD 240517C00050000 | C | May 17, 2024 | 50.0 | 17.90 | 20.35 |
| GILD 240517C00055000 | C | May 17, 2024 | 55.0 | 12.70 | 14.05 |
| GILD 240517C00060000 | C | May 17, 2024 | 60.0 | 7.65 | 9.10 |
| GILD 240517C00062500 | C | May 17, 2024 | 62.5 | 5.30 | 7.15 |
| GILD 240517C00065000 | C | May 17, 2024 | 65.0 | 4.15 | 4.25 |
| GILD 240517C00067500 | C | May 17, 2024 | 67.5 | 2.54 | 2.60 |
| GILD 240517C00070000 | C | May 17, 2024 | 70.0 | 1.38 | 1.46 |
| GILD 240517C00072500 | C | May 17, 2024 | 72.5 | 0.67 | 0.73 |
| GILD 240517C00075000 | C | May 17, 2024 | 75.0 | 0.27 | 0.34 |
| GILD 240517C00077500 | C | May 17, 2024 | 77.5 | 0.11 | 0.15 |
| GILD 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 0.10 |
| GILD 240517C00082500 | C | May 17, 2024 | 82.5 | 0.00 | 0.12 |
| GILD 240517C00085000 | C | May 17, 2024 | 85.0 | 0.02 | 0.13 |
| GILD 240517C00087500 | C | May 17, 2024 | 87.5 | 0.00 | 0.02 |
| GILD 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 1.25 |
| GILD 240517C00092500 | C | May 17, 2024 | 92.5 | 0.00 | 0.19 |
| GILD 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.10 |
| GILD 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.15 |
| GILD 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.01 |
| GILD 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.19 |
| GILD 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.19 |
| GILD 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.19 |
| GILD 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.19 |
| GILD 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.19 |
| GILD 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.19 |
| GILD 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.19 |
| GILD 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.19 |
| GILD 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.20 |
| GILD 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.21 |
| GILD 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.25 |
| GILD 240517P00060000 | P | May 17, 2024 | 60.0 | 0.28 | 0.32 |
| GILD 240517P00062500 | P | May 17, 2024 | 62.5 | 0.56 | 0.60 |
| GILD 240517P00065000 | P | May 17, 2024 | 65.0 | 1.10 | 1.13 |
| GILD 240517P00067500 | P | May 17, 2024 | 67.5 | 1.95 | 2.02 |
| GILD 240517P00070000 | P | May 17, 2024 | 70.0 | 3.30 | 3.40 |
| GILD 240517P00072500 | P | May 17, 2024 | 72.5 | 5.00 | 5.25 |
| GILD 240517P00075000 | P | May 17, 2024 | 75.0 | 6.20 | 7.50 |
| GILD 240517P00077500 | P | May 17, 2024 | 77.5 | 9.20 | 10.80 |
| GILD 240517P00080000 | P | May 17, 2024 | 80.0 | 11.70 | 13.30 |
| GILD 240517P00082500 | P | May 17, 2024 | 82.5 | 14.30 | 16.50 |
| GILD 240517P00085000 | P | May 17, 2024 | 85.0 | 16.85 | 18.10 |
| GILD 240517P00087500 | P | May 17, 2024 | 87.5 | 19.20 | 20.80 |
| GILD 240517P00090000 | P | May 17, 2024 | 90.0 | 21.70 | 23.30 |
| GILD 240517P00092500 | P | May 17, 2024 | 92.5 | 24.30 | 25.60 |
| GILD 240517P00095000 | P | May 17, 2024 | 95.0 | 25.35 | 29.20 |
| GILD 240517P00100000 | P | May 17, 2024 | 100.0 | 30.35 | 34.20 |
| GILD 240517P00105000 | P | May 17, 2024 | 105.0 | 35.20 | 39.20 |
| GILD 240517P00110000 | P | May 17, 2024 | 110.0 | 40.75 | 44.10 |
| GILD 240517P00115000 | P | May 17, 2024 | 115.0 | 45.40 | 49.15 |
| GILD 240517P00120000 | P | May 17, 2024 | 120.0 | 50.35 | 53.90 |
| GILD 240517P00125000 | P | May 17, 2024 | 125.0 | 55.50 | 59.15 |
| GILD 240524C00045000 | C | May 24, 2024 | 45.0 | 22.55 | 24.80 |
| GILD 240524C00050000 | C | May 24, 2024 | 50.0 | 17.70 | 18.60 |
| GILD 240524C00055000 | C | May 24, 2024 | 55.0 | 12.80 | 13.40 |
| GILD 240524C00056000 | C | May 24, 2024 | 56.0 | 11.75 | 14.25 |
| GILD 240524C00057000 | C | May 24, 2024 | 57.0 | 10.90 | 11.45 |
| GILD 240524C00058000 | C | May 24, 2024 | 58.0 | 10.20 | 12.15 |
| GILD 240524C00059000 | C | May 24, 2024 | 59.0 | 9.25 | 9.60 |
| GILD 240524C00060000 | C | May 24, 2024 | 60.0 | 7.45 | 10.50 |
| GILD 240524C00061000 | C | May 24, 2024 | 61.0 | 7.35 | 9.35 |
| GILD 240524C00062000 | C | May 24, 2024 | 62.0 | 6.50 | 8.75 |
| GILD 240524C00063000 | C | May 24, 2024 | 63.0 | 5.55 | 7.95 |
| GILD 240524C00064000 | C | May 24, 2024 | 64.0 | 4.00 | 5.20 |
| GILD 240524C00065000 | C | May 24, 2024 | 65.0 | 4.25 | 4.45 |
| GILD 240524C00066000 | C | May 24, 2024 | 66.0 | 3.60 | 3.75 |
| GILD 240524C00067000 | C | May 24, 2024 | 67.0 | 2.39 | 4.10 |
| GILD 240524C00068000 | C | May 24, 2024 | 68.0 | 2.41 | 2.56 |
| GILD 240524C00069000 | C | May 24, 2024 | 69.0 | 1.93 | 2.08 |
| GILD 240524C00070000 | C | May 24, 2024 | 70.0 | 1.45 | 1.74 |
| GILD 240524C00071000 | C | May 24, 2024 | 71.0 | 1.14 | 1.29 |
| GILD 240524C00072000 | C | May 24, 2024 | 72.0 | 0.89 | 1.02 |
| GILD 240524C00073000 | C | May 24, 2024 | 73.0 | 0.65 | 0.77 |
| GILD 240524C00074000 | C | May 24, 2024 | 74.0 | 0.50 | 0.59 |
| GILD 240524C00075000 | C | May 24, 2024 | 75.0 | 0.34 | 0.43 |
| GILD 240524C00076000 | C | May 24, 2024 | 76.0 | 0.05 | 0.33 |
| GILD 240524C00077000 | C | May 24, 2024 | 77.0 | 0.03 | 0.25 |
| GILD 240524C00078000 | C | May 24, 2024 | 78.0 | 0.13 | 0.18 |
| GILD 240524C00079000 | C | May 24, 2024 | 79.0 | 0.04 | 0.38 |
| GILD 240524C00080000 | C | May 24, 2024 | 80.0 | 0.02 | 0.36 |
| GILD 240524C00081000 | C | May 24, 2024 | 81.0 | 0.01 | 0.32 |
| GILD 240524C00082000 | C | May 24, 2024 | 82.0 | 0.00 | 0.50 |
| GILD 240524C00083000 | C | May 24, 2024 | 83.0 | 0.00 | 0.45 |
| GILD 240524C00085000 | C | May 24, 2024 | 85.0 | 0.00 | 0.22 |
| GILD 240524C00090000 | C | May 24, 2024 | 90.0 | 0.00 | 2.13 |
| GILD 240524C00095000 | C | May 24, 2024 | 95.0 | 0.00 | 0.58 |
| GILD 240524C00100000 | C | May 24, 2024 | 100.0 | 0.00 | 2.13 |
| GILD 240524C00105000 | C | May 24, 2024 | 105.0 | 0.00 | 2.13 |
| GILD 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 0.20 |
| GILD 240524P00050000 | P | May 24, 2024 | 50.0 | 0.00 | 0.43 |
| GILD 240524P00055000 | P | May 24, 2024 | 55.0 | 0.03 | 0.34 |
| GILD 240524P00056000 | P | May 24, 2024 | 56.0 | 0.04 | 0.38 |
| GILD 240524P00057000 | P | May 24, 2024 | 57.0 | 0.06 | 0.42 |
| GILD 240524P00058000 | P | May 24, 2024 | 58.0 | 0.18 | 0.24 |
| GILD 240524P00059000 | P | May 24, 2024 | 59.0 | 0.25 | 0.29 |
| GILD 240524P00060000 | P | May 24, 2024 | 60.0 | 0.22 | 0.37 |
| GILD 240524P00061000 | P | May 24, 2024 | 61.0 | 0.41 | 0.47 |
| GILD 240524P00062000 | P | May 24, 2024 | 62.0 | 0.54 | 0.60 |
| GILD 240524P00063000 | P | May 24, 2024 | 63.0 | 0.69 | 0.76 |
| GILD 240524P00064000 | P | May 24, 2024 | 64.0 | 0.71 | 0.97 |
| GILD 240524P00065000 | P | May 24, 2024 | 65.0 | 1.15 | 1.22 |
| GILD 240524P00066000 | P | May 24, 2024 | 66.0 | 1.42 | 1.54 |
| GILD 240524P00067000 | P | May 24, 2024 | 67.0 | 1.75 | 1.93 |
| GILD 240524P00068000 | P | May 24, 2024 | 68.0 | 2.22 | 2.37 |
| GILD 240524P00069000 | P | May 24, 2024 | 69.0 | 2.63 | 2.90 |
| GILD 240524P00070000 | P | May 24, 2024 | 70.0 | 2.51 | 3.65 |
| GILD 240524P00071000 | P | May 24, 2024 | 71.0 | 3.80 | 4.25 |
| GILD 240524P00072000 | P | May 24, 2024 | 72.0 | 4.70 | 5.10 |
| GILD 240524P00073000 | P | May 24, 2024 | 73.0 | 5.20 | 5.80 |
| GILD 240524P00074000 | P | May 24, 2024 | 74.0 | 6.10 | 8.45 |
| GILD 240524P00075000 | P | May 24, 2024 | 75.0 | 6.40 | 8.95 |
| GILD 240524P00076000 | P | May 24, 2024 | 76.0 | 7.75 | 9.55 |
| GILD 240524P00077000 | P | May 24, 2024 | 77.0 | 7.10 | 10.85 |
| GILD 240524P00078000 | P | May 24, 2024 | 78.0 | 9.85 | 12.15 |
| GILD 240524P00079000 | P | May 24, 2024 | 79.0 | 10.90 | 12.00 |
| GILD 240524P00080000 | P | May 24, 2024 | 80.0 | 11.70 | 13.40 |
| GILD 240524P00081000 | P | May 24, 2024 | 81.0 | 11.50 | 14.80 |
| GILD 240524P00082000 | P | May 24, 2024 | 82.0 | 13.90 | 16.00 |
| GILD 240524P00083000 | P | May 24, 2024 | 83.0 | 14.80 | 15.80 |
| GILD 240524P00085000 | P | May 24, 2024 | 85.0 | 16.15 | 19.15 |
| GILD 240524P00090000 | P | May 24, 2024 | 90.0 | 22.05 | 23.80 |
| GILD 240524P00095000 | P | May 24, 2024 | 95.0 | 25.25 | 29.20 |
| GILD 240524P00100000 | P | May 24, 2024 | 100.0 | 30.40 | 34.10 |
| GILD 240524P00105000 | P | May 24, 2024 | 105.0 | 35.25 | 39.15 |
| GILD 240531C00045000 | C | May 31, 2024 | 45.0 | 22.80 | 24.20 |
| GILD 240531C00050000 | C | May 31, 2024 | 50.0 | 17.80 | 19.30 |
| GILD 240531C00055000 | C | May 31, 2024 | 55.0 | 12.25 | 14.95 |
| GILD 240531C00056000 | C | May 31, 2024 | 56.0 | 11.85 | 14.45 |
| GILD 240531C00057000 | C | May 31, 2024 | 57.0 | 9.40 | 13.85 |
| GILD 240531C00058000 | C | May 31, 2024 | 58.0 | 10.30 | 12.25 |
| GILD 240531C00059000 | C | May 31, 2024 | 59.0 | 8.70 | 9.65 |
| GILD 240531C00060000 | C | May 31, 2024 | 60.0 | 8.45 | 10.05 |
| GILD 240531C00061000 | C | May 31, 2024 | 61.0 | 7.35 | 8.70 |
| GILD 240531C00062000 | C | May 31, 2024 | 62.0 | 4.90 | 7.00 |
| GILD 240531C00063000 | C | May 31, 2024 | 63.0 | 5.85 | 7.90 |
| GILD 240531C00064000 | C | May 31, 2024 | 64.0 | 5.05 | 5.35 |
| GILD 240531C00065000 | C | May 31, 2024 | 65.0 | 4.20 | 4.60 |
| GILD 240531C00066000 | C | May 31, 2024 | 66.0 | 2.28 | 5.60 |
| GILD 240531C00067000 | C | May 31, 2024 | 67.0 | 1.62 | 4.45 |
| GILD 240531C00068000 | C | May 31, 2024 | 68.0 | 2.44 | 2.69 |
| GILD 240531C00069000 | C | May 31, 2024 | 69.0 | 1.95 | 2.21 |
| GILD 240531C00070000 | C | May 31, 2024 | 70.0 | 1.53 | 1.79 |
| GILD 240531C00071000 | C | May 31, 2024 | 71.0 | 0.61 | 1.42 |
| GILD 240531C00072000 | C | May 31, 2024 | 72.0 | 0.92 | 1.13 |
| GILD 240531C00073000 | C | May 31, 2024 | 73.0 | 0.66 | 0.89 |
| GILD 240531C00074000 | C | May 31, 2024 | 74.0 | 0.52 | 0.67 |
| GILD 240531C00075000 | C | May 31, 2024 | 75.0 | 0.40 | 0.56 |
| GILD 240531C00076000 | C | May 31, 2024 | 76.0 | 0.30 | 1.73 |
| GILD 240531C00077000 | C | May 31, 2024 | 77.0 | 0.20 | 1.26 |
| GILD 240531C00078000 | C | May 31, 2024 | 78.0 | 0.13 | 1.55 |
| GILD 240531C00079000 | C | May 31, 2024 | 79.0 | 0.08 | 1.11 |
| GILD 240531C00080000 | C | May 31, 2024 | 80.0 | 0.03 | 0.40 |
| GILD 240531C00085000 | C | May 31, 2024 | 85.0 | 0.00 | 2.14 |
| GILD 240531C00090000 | C | May 31, 2024 | 90.0 | 0.00 | 2.13 |
| GILD 240531C00095000 | C | May 31, 2024 | 95.0 | 0.00 | 2.13 |
| GILD 240531C00100000 | C | May 31, 2024 | 100.0 | 0.00 | 2.13 |
| GILD 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 1.54 |
| GILD 240531P00050000 | P | May 31, 2024 | 50.0 | 0.00 | 0.24 |
| GILD 240531P00055000 | P | May 31, 2024 | 55.0 | 0.03 | 0.37 |
| GILD 240531P00056000 | P | May 31, 2024 | 56.0 | 0.05 | 0.40 |
| GILD 240531P00057000 | P | May 31, 2024 | 57.0 | 0.16 | 1.38 |
| GILD 240531P00058000 | P | May 31, 2024 | 58.0 | 0.19 | 1.95 |
| GILD 240531P00059000 | P | May 31, 2024 | 59.0 | 0.28 | 0.94 |
| GILD 240531P00060000 | P | May 31, 2024 | 60.0 | 0.34 | 1.56 |
| GILD 240531P00061000 | P | May 31, 2024 | 61.0 | 0.45 | 2.22 |
| GILD 240531P00062000 | P | May 31, 2024 | 62.0 | 0.61 | 0.70 |
| GILD 240531P00063000 | P | May 31, 2024 | 63.0 | 0.76 | 0.84 |
| GILD 240531P00064000 | P | May 31, 2024 | 64.0 | 0.93 | 1.08 |
| GILD 240531P00065000 | P | May 31, 2024 | 65.0 | 1.18 | 1.35 |
| GILD 240531P00066000 | P | May 31, 2024 | 66.0 | 1.48 | 1.66 |
| GILD 240531P00067000 | P | May 31, 2024 | 67.0 | 1.83 | 2.05 |
| GILD 240531P00068000 | P | May 31, 2024 | 68.0 | 2.23 | 2.46 |
| GILD 240531P00069000 | P | May 31, 2024 | 69.0 | 2.74 | 3.85 |
| GILD 240531P00070000 | P | May 31, 2024 | 70.0 | 3.30 | 3.60 |
| GILD 240531P00071000 | P | May 31, 2024 | 71.0 | 2.17 | 4.30 |
| GILD 240531P00072000 | P | May 31, 2024 | 72.0 | 4.75 | 5.10 |
| GILD 240531P00073000 | P | May 31, 2024 | 73.0 | 5.20 | 6.80 |
| GILD 240531P00074000 | P | May 31, 2024 | 74.0 | 5.35 | 7.70 |
| GILD 240531P00075000 | P | May 31, 2024 | 75.0 | 6.20 | 7.65 |
| GILD 240531P00076000 | P | May 31, 2024 | 76.0 | 8.05 | 10.15 |
| GILD 240531P00077000 | P | May 31, 2024 | 77.0 | 7.75 | 9.50 |
| GILD 240531P00078000 | P | May 31, 2024 | 78.0 | 8.10 | 11.40 |
| GILD 240531P00079000 | P | May 31, 2024 | 79.0 | 10.80 | 12.00 |
| GILD 240531P00080000 | P | May 31, 2024 | 80.0 | 11.25 | 14.10 |
| GILD 240531P00085000 | P | May 31, 2024 | 85.0 | 16.90 | 18.65 |
| GILD 240531P00090000 | P | May 31, 2024 | 90.0 | 21.00 | 24.15 |
| GILD 240531P00095000 | P | May 31, 2024 | 95.0 | 25.25 | 29.00 |
| GILD 240531P00100000 | P | May 31, 2024 | 100.0 | 30.35 | 34.20 |
| GILD 240621C00037500 | C | Jun 21, 2024 | 37.5 | 28.65 | 32.45 |
| GILD 240621C00040000 | C | Jun 21, 2024 | 40.0 | 26.30 | 29.95 |
| GILD 240621C00042500 | C | Jun 21, 2024 | 42.5 | 23.90 | 27.70 |
| GILD 240621C00045000 | C | Jun 21, 2024 | 45.0 | 22.65 | 23.40 |
| GILD 240621C00047500 | C | Jun 21, 2024 | 47.5 | 20.30 | 20.95 |
| GILD 240621C00050000 | C | Jun 21, 2024 | 50.0 | 18.05 | 18.65 |
| GILD 240621C00055000 | C | Jun 21, 2024 | 55.0 | 12.25 | 14.00 |
| GILD 240621C00060000 | C | Jun 21, 2024 | 60.0 | 8.75 | 8.90 |
| GILD 240621C00062500 | C | Jun 21, 2024 | 62.5 | 6.40 | 6.80 |
| GILD 240621C00065000 | C | Jun 21, 2024 | 65.0 | 4.75 | 4.90 |
| GILD 240621C00067500 | C | Jun 21, 2024 | 67.5 | 3.20 | 3.30 |
| GILD 240621C00070000 | C | Jun 21, 2024 | 70.0 | 2.00 | 2.07 |
| GILD 240621C00072500 | C | Jun 21, 2024 | 72.5 | 1.16 | 1.22 |
| GILD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.63 | 0.68 |
| GILD 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.32 | 0.37 |
| GILD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.16 | 0.21 |
| GILD 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.10 | 0.21 |
| GILD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.03 | 0.28 |
| GILD 240621C00087500 | C | Jun 21, 2024 | 87.5 | 0.02 | 0.23 |
| GILD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.05 | 0.19 |
| GILD 240621C00092500 | C | Jun 21, 2024 | 92.5 | 0.00 | 0.19 |
| GILD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.04 | 0.21 |
| GILD 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.10 |
| GILD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.19 |
| GILD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.19 |
| GILD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.19 |
| GILD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.19 |
| GILD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.19 |
| GILD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.01 | 0.05 |
| GILD 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.15 |
| GILD 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.20 |
| GILD 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.21 |
| GILD 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.22 |
| GILD 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.15 |
| GILD 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.01 | 0.21 |
| GILD 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.20 | 0.25 |
| GILD 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.62 | 0.68 |
| GILD 240621P00062500 | P | Jun 21, 2024 | 62.5 | 1.07 | 1.12 |
| GILD 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.76 | 1.81 |
| GILD 240621P00067500 | P | Jun 21, 2024 | 67.5 | 2.74 | 2.83 |
| GILD 240621P00070000 | P | Jun 21, 2024 | 70.0 | 4.05 | 4.20 |
| GILD 240621P00072500 | P | Jun 21, 2024 | 72.5 | 5.50 | 6.30 |
| GILD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 7.15 | 8.55 |
| GILD 240621P00077500 | P | Jun 21, 2024 | 77.5 | 9.95 | 10.15 |
| GILD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 11.60 | 14.25 |
| GILD 240621P00082500 | P | Jun 21, 2024 | 82.5 | 12.50 | 16.30 |
| GILD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 16.90 | 17.40 |
| GILD 240621P00087500 | P | Jun 21, 2024 | 87.5 | 19.40 | 20.85 |
| GILD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 22.00 | 22.90 |
| GILD 240621P00092500 | P | Jun 21, 2024 | 92.5 | 24.35 | 26.95 |
| GILD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 25.25 | 29.15 |
| GILD 240621P00100000 | P | Jun 21, 2024 | 100.0 | 30.95 | 34.15 |
| GILD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 35.25 | 39.15 |
| GILD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 40.75 | 44.15 |
| GILD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 45.15 | 48.95 |
| GILD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 50.10 | 54.15 |
| GILD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 55.50 | 59.15 |
| GILD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 61.10 | 63.95 |
| GILD 240816C00035000 | C | Aug 16, 2024 | 35.0 | 31.25 | 35.15 |
| GILD 240816C00037500 | C | Aug 16, 2024 | 37.5 | 28.70 | 32.50 |
| GILD 240816C00040000 | C | Aug 16, 2024 | 40.0 | 26.35 | 29.40 |
| GILD 240816C00042500 | C | Aug 16, 2024 | 42.5 | 23.85 | 27.70 |
| GILD 240816C00045000 | C | Aug 16, 2024 | 45.0 | 23.05 | 23.45 |
| GILD 240816C00047500 | C | Aug 16, 2024 | 47.5 | 20.55 | 22.95 |
| GILD 240816C00050000 | C | Aug 16, 2024 | 50.0 | 17.00 | 20.00 |
| GILD 240816C00055000 | C | Aug 16, 2024 | 55.0 | 12.55 | 13.95 |
| GILD 240816C00060000 | C | Aug 16, 2024 | 60.0 | 9.25 | 9.50 |
| GILD 240816C00062500 | C | Aug 16, 2024 | 62.5 | 7.35 | 7.55 |
| GILD 240816C00065000 | C | Aug 16, 2024 | 65.0 | 5.65 | 7.45 |
| GILD 240816C00067500 | C | Aug 16, 2024 | 67.5 | 4.20 | 4.35 |
| GILD 240816C00070000 | C | Aug 16, 2024 | 70.0 | 3.00 | 3.15 |
| GILD 240816C00072500 | C | Aug 16, 2024 | 72.5 | 2.10 | 2.18 |
| GILD 240816C00075000 | C | Aug 16, 2024 | 75.0 | 1.42 | 1.49 |
| GILD 240816C00077500 | C | Aug 16, 2024 | 77.5 | 0.93 | 1.00 |
| GILD 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.59 | 0.64 |
| GILD 240816C00082500 | C | Aug 16, 2024 | 82.5 | 0.37 | 0.42 |
| GILD 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.21 | 0.25 |
| GILD 240816C00087500 | C | Aug 16, 2024 | 87.5 | 0.06 | 0.49 |
| GILD 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.02 | 0.39 |
| GILD 240816C00092500 | C | Aug 16, 2024 | 92.5 | 0.05 | 0.32 |
| GILD 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.05 | 0.15 |
| GILD 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.00 | 0.23 |
| GILD 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.00 | 0.21 |
| GILD 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 0.21 |
| GILD 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.00 | 0.20 |
| GILD 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 0.19 |
| GILD 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 0.19 |
| GILD 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 0.19 |
| GILD 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.20 |
| GILD 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.00 | 0.21 |
| GILD 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.24 |
| GILD 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.00 | 0.29 |
| GILD 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.34 |
| GILD 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.02 | 0.41 |
| GILD 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.06 | 0.51 |
| GILD 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.51 | 0.55 |
| GILD 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.16 | 1.31 |
| GILD 240816P00062500 | P | Aug 16, 2024 | 62.5 | 1.71 | 1.78 |
| GILD 240816P00065000 | P | Aug 16, 2024 | 65.0 | 2.49 | 2.56 |
| GILD 240816P00067500 | P | Aug 16, 2024 | 67.5 | 3.50 | 3.60 |
| GILD 240816P00070000 | P | Aug 16, 2024 | 70.0 | 4.80 | 4.95 |
| GILD 240816P00072500 | P | Aug 16, 2024 | 72.5 | 5.70 | 6.55 |
| GILD 240816P00075000 | P | Aug 16, 2024 | 75.0 | 8.10 | 8.85 |
| GILD 240816P00077500 | P | Aug 16, 2024 | 77.5 | 9.50 | 11.75 |
| GILD 240816P00080000 | P | Aug 16, 2024 | 80.0 | 12.15 | 12.75 |
| GILD 240816P00082500 | P | Aug 16, 2024 | 82.5 | 14.60 | 15.25 |
| GILD 240816P00085000 | P | Aug 16, 2024 | 85.0 | 17.10 | 19.15 |
| GILD 240816P00087500 | P | Aug 16, 2024 | 87.5 | 19.20 | 19.95 |
| GILD 240816P00090000 | P | Aug 16, 2024 | 90.0 | 21.75 | 22.50 |
| GILD 240816P00092500 | P | Aug 16, 2024 | 92.5 | 24.30 | 25.80 |
| GILD 240816P00095000 | P | Aug 16, 2024 | 95.0 | 25.30 | 29.15 |
| GILD 240816P00100000 | P | Aug 16, 2024 | 100.0 | 30.10 | 34.20 |
| GILD 240816P00105000 | P | Aug 16, 2024 | 105.0 | 35.15 | 39.20 |
| GILD 240816P00110000 | P | Aug 16, 2024 | 110.0 | 40.25 | 44.15 |
| GILD 240816P00115000 | P | Aug 16, 2024 | 115.0 | 45.20 | 49.15 |
| GILD 240816P00120000 | P | Aug 16, 2024 | 120.0 | 50.10 | 54.15 |
| GILD 240816P00125000 | P | Aug 16, 2024 | 125.0 | 55.50 | 59.15 |
| GILD 240816P00130000 | P | Aug 16, 2024 | 130.0 | 60.20 | 64.15 |
| GILD 241115C00035000 | C | Nov 15, 2024 | 35.0 | 31.30 | 35.10 |
| GILD 241115C00037500 | C | Nov 15, 2024 | 37.5 | 28.65 | 32.70 |
| GILD 241115C00040000 | C | Nov 15, 2024 | 40.0 | 26.35 | 30.25 |
| GILD 241115C00042500 | C | Nov 15, 2024 | 42.5 | 23.95 | 27.70 |
| GILD 241115C00045000 | C | Nov 15, 2024 | 45.0 | 22.90 | 23.50 |
| GILD 241115C00047500 | C | Nov 15, 2024 | 47.5 | 20.45 | 21.15 |
| GILD 241115C00050000 | C | Nov 15, 2024 | 50.0 | 18.35 | 18.90 |
| GILD 241115C00055000 | C | Nov 15, 2024 | 55.0 | 14.05 | 14.70 |
| GILD 241115C00060000 | C | Nov 15, 2024 | 60.0 | 10.10 | 10.65 |
| GILD 241115C00062500 | C | Nov 15, 2024 | 62.5 | 8.50 | 10.35 |
| GILD 241115C00065000 | C | Nov 15, 2024 | 65.0 | 7.00 | 7.75 |
| GILD 241115C00067500 | C | Nov 15, 2024 | 67.5 | 5.60 | 5.75 |
| GILD 241115C00070000 | C | Nov 15, 2024 | 70.0 | 4.40 | 4.55 |
| GILD 241115C00072500 | C | Nov 15, 2024 | 72.5 | 3.40 | 3.55 |
| GILD 241115C00075000 | C | Nov 15, 2024 | 75.0 | 2.53 | 2.74 |
| GILD 241115C00077500 | C | Nov 15, 2024 | 77.5 | 1.88 | 2.07 |
| GILD 241115C00080000 | C | Nov 15, 2024 | 80.0 | 1.36 | 1.54 |
| GILD 241115C00082500 | C | Nov 15, 2024 | 82.5 | 0.95 | 1.12 |
| GILD 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.66 | 0.81 |
| GILD 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.30 | 1.34 |
| GILD 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.00 | 0.58 |
| GILD 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.00 | 0.42 |
| GILD 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.00 | 0.32 |
| GILD 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 0.26 |
| GILD 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 0.30 |
| GILD 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.00 | 0.30 |
| GILD 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 0.43 |
| GILD 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.00 | 0.51 |
| GILD 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 0.62 |
| GILD 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.34 | 0.45 |
| GILD 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.48 | 1.82 |
| GILD 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.07 | 1.34 |
| GILD 241115P00060000 | P | Nov 15, 2024 | 60.0 | 1.83 | 2.21 |
| GILD 241115P00062500 | P | Nov 15, 2024 | 62.5 | 2.60 | 2.93 |
| GILD 241115P00065000 | P | Nov 15, 2024 | 65.0 | 3.70 | 3.85 |
| GILD 241115P00067500 | P | Nov 15, 2024 | 67.5 | 4.75 | 4.90 |
| GILD 241115P00070000 | P | Nov 15, 2024 | 70.0 | 6.00 | 6.50 |
| GILD 241115P00072500 | P | Nov 15, 2024 | 72.5 | 7.45 | 7.65 |
| GILD 241115P00075000 | P | Nov 15, 2024 | 75.0 | 8.40 | 10.80 |
| GILD 241115P00077500 | P | Nov 15, 2024 | 77.5 | 9.90 | 12.05 |
| GILD 241115P00080000 | P | Nov 15, 2024 | 80.0 | 12.90 | 13.30 |
| GILD 241115P00082500 | P | Nov 15, 2024 | 82.5 | 15.05 | 17.30 |
| GILD 241115P00085000 | P | Nov 15, 2024 | 85.0 | 17.00 | 19.35 |
| GILD 241115P00090000 | P | Nov 15, 2024 | 90.0 | 20.95 | 23.80 |
| GILD 241115P00095000 | P | Nov 15, 2024 | 95.0 | 25.15 | 29.15 |
| GILD 241115P00100000 | P | Nov 15, 2024 | 100.0 | 30.15 | 34.00 |
| GILD 241115P00105000 | P | Nov 15, 2024 | 105.0 | 35.10 | 39.15 |
| GILD 241115P00110000 | P | Nov 15, 2024 | 110.0 | 40.10 | 44.00 |
| GILD 250117C00032500 | C | Jan 17, 2025 | 32.5 | 34.35 | 37.25 |
| GILD 250117C00035000 | C | Jan 17, 2025 | 35.0 | 31.45 | 34.70 |
| GILD 250117C00037500 | C | Jan 17, 2025 | 37.5 | 29.15 | 32.05 |
| GILD 250117C00040000 | C | Jan 17, 2025 | 40.0 | 26.75 | 29.65 |
| GILD 250117C00042500 | C | Jan 17, 2025 | 42.5 | 24.35 | 27.25 |
| GILD 250117C00045000 | C | Jan 17, 2025 | 45.0 | 23.00 | 25.30 |
| GILD 250117C00047500 | C | Jan 17, 2025 | 47.5 | 20.10 | 23.00 |
| GILD 250117C00050000 | C | Jan 17, 2025 | 50.0 | 18.65 | 19.10 |
| GILD 250117C00055000 | C | Jan 17, 2025 | 55.0 | 14.25 | 15.70 |
| GILD 250117C00057500 | C | Jan 17, 2025 | 57.5 | 12.55 | 13.60 |
| GILD 250117C00060000 | C | Jan 17, 2025 | 60.0 | 10.80 | 11.10 |
| GILD 250117C00062500 | C | Jan 17, 2025 | 62.5 | 9.20 | 9.65 |
| GILD 250117C00065000 | C | Jan 17, 2025 | 65.0 | 7.75 | 9.85 |
| GILD 250117C00067500 | C | Jan 17, 2025 | 67.5 | 6.40 | 6.55 |
| GILD 250117C00070000 | C | Jan 17, 2025 | 70.0 | 5.20 | 5.35 |
| GILD 250117C00072500 | C | Jan 17, 2025 | 72.5 | 4.05 | 4.35 |
| GILD 250117C00075000 | C | Jan 17, 2025 | 75.0 | 3.20 | 3.45 |
| GILD 250117C00077500 | C | Jan 17, 2025 | 77.5 | 1.53 | 2.69 |
| GILD 250117C00080000 | C | Jan 17, 2025 | 80.0 | 1.97 | 2.11 |
| GILD 250117C00082500 | C | Jan 17, 2025 | 82.5 | 1.39 | 2.25 |
| GILD 250117C00085000 | C | Jan 17, 2025 | 85.0 | 1.16 | 1.28 |
| GILD 250117C00087500 | C | Jan 17, 2025 | 87.5 | 0.82 | 2.19 |
| GILD 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.67 | 0.77 |
| GILD 250117C00092500 | C | Jan 17, 2025 | 92.5 | 0.49 | 1.48 |
| GILD 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.35 | 0.47 |
| GILD 250117C00097500 | C | Jan 17, 2025 | 97.5 | 0.29 | 0.65 |
| GILD 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.10 | 0.61 |
| GILD 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.05 | 0.46 |
| GILD 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.05 | 0.36 |
| GILD 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.01 | 0.30 |
| GILD 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.00 | 0.26 |
| GILD 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.00 | 0.23 |
| GILD 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.03 | 0.22 |
| GILD 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.04 | 0.18 |
| GILD 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.02 | 1.60 |
| GILD 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.05 | 0.47 |
| GILD 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.08 | 0.57 |
| GILD 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.15 | 0.50 |
| GILD 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.43 | 0.52 |
| GILD 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.58 | 0.69 |
| GILD 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.59 | 1.05 |
| GILD 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.57 | 1.69 |
| GILD 250117P00057500 | P | Jan 17, 2025 | 57.5 | 1.41 | 2.20 |
| GILD 250117P00060000 | P | Jan 17, 2025 | 60.0 | 2.07 | 3.05 |
| GILD 250117P00062500 | P | Jan 17, 2025 | 62.5 | 3.50 | 3.65 |
| GILD 250117P00065000 | P | Jan 17, 2025 | 65.0 | 4.45 | 4.60 |
| GILD 250117P00067500 | P | Jan 17, 2025 | 67.5 | 5.55 | 5.70 |
| GILD 250117P00070000 | P | Jan 17, 2025 | 70.0 | 6.80 | 6.95 |
| GILD 250117P00072500 | P | Jan 17, 2025 | 72.5 | 8.20 | 8.40 |
| GILD 250117P00075000 | P | Jan 17, 2025 | 75.0 | 9.75 | 11.00 |
| GILD 250117P00077500 | P | Jan 17, 2025 | 77.5 | 11.45 | 11.90 |
| GILD 250117P00080000 | P | Jan 17, 2025 | 80.0 | 13.35 | 13.90 |
| GILD 250117P00082500 | P | Jan 17, 2025 | 82.5 | 15.35 | 17.70 |
| GILD 250117P00085000 | P | Jan 17, 2025 | 85.0 | 17.55 | 17.90 |
| GILD 250117P00087500 | P | Jan 17, 2025 | 87.5 | 19.65 | 20.50 |
| GILD 250117P00090000 | P | Jan 17, 2025 | 90.0 | 20.45 | 23.35 |
| GILD 250117P00092500 | P | Jan 17, 2025 | 92.5 | 24.15 | 27.00 |
| GILD 250117P00095000 | P | Jan 17, 2025 | 95.0 | 25.80 | 29.15 |
| GILD 250117P00097500 | P | Jan 17, 2025 | 97.5 | 27.60 | 31.65 |
| GILD 250117P00100000 | P | Jan 17, 2025 | 100.0 | 30.10 | 33.90 |
| GILD 250117P00105000 | P | Jan 17, 2025 | 105.0 | 35.15 | 39.15 |
| GILD 250117P00110000 | P | Jan 17, 2025 | 110.0 | 40.85 | 43.25 |
| GILD 250117P00115000 | P | Jan 17, 2025 | 115.0 | 45.65 | 49.00 |
| GILD 250117P00120000 | P | Jan 17, 2025 | 120.0 | 50.55 | 54.15 |
| GILD 250117P00125000 | P | Jan 17, 2025 | 125.0 | 55.10 | 59.00 |
| GILD 250117P00130000 | P | Jan 17, 2025 | 130.0 | 61.45 | 64.10 |
| GILD 250620C00035000 | C | Jun 20, 2025 | 35.0 | 30.50 | 35.50 |
| GILD 250620C00037500 | C | Jun 20, 2025 | 37.5 | 28.05 | 32.90 |
| GILD 250620C00040000 | C | Jun 20, 2025 | 40.0 | 26.05 | 30.80 |
| GILD 250620C00042500 | C | Jun 20, 2025 | 42.5 | 24.00 | 28.45 |
| GILD 250620C00045000 | C | Jun 20, 2025 | 45.0 | 22.65 | 23.95 |
| GILD 250620C00047500 | C | Jun 20, 2025 | 47.5 | 21.00 | 21.95 |
| GILD 250620C00050000 | C | Jun 20, 2025 | 50.0 | 18.55 | 19.70 |
| GILD 250620C00055000 | C | Jun 20, 2025 | 55.0 | 15.35 | 15.80 |
| GILD 250620C00060000 | C | Jun 20, 2025 | 60.0 | 12.15 | 12.45 |
| GILD 250620C00062500 | C | Jun 20, 2025 | 62.5 | 10.65 | 10.90 |
| GILD 250620C00065000 | C | Jun 20, 2025 | 65.0 | 9.25 | 9.50 |
| GILD 250620C00067500 | C | Jun 20, 2025 | 67.5 | 7.95 | 8.20 |
| GILD 250620C00070000 | C | Jun 20, 2025 | 70.0 | 6.00 | 7.70 |
| GILD 250620C00072500 | C | Jun 20, 2025 | 72.5 | 5.65 | 6.90 |
| GILD 250620C00075000 | C | Jun 20, 2025 | 75.0 | 4.80 | 5.20 |
| GILD 250620C00077500 | C | Jun 20, 2025 | 77.5 | 3.15 | 4.30 |
| GILD 250620C00080000 | C | Jun 20, 2025 | 80.0 | 3.40 | 4.90 |
| GILD 250620C00082500 | C | Jun 20, 2025 | 82.5 | 2.06 | 2.99 |
| GILD 250620C00085000 | C | Jun 20, 2025 | 85.0 | 2.18 | 2.73 |
| GILD 250620C00087500 | C | Jun 20, 2025 | 87.5 | 1.93 | 2.24 |
| GILD 250620C00090000 | C | Jun 20, 2025 | 90.0 | 1.41 | 2.53 |
| GILD 250620C00092500 | C | Jun 20, 2025 | 92.5 | 1.15 | 1.91 |
| GILD 250620C00095000 | C | Jun 20, 2025 | 95.0 | 0.95 | 1.60 |
| GILD 250620C00100000 | C | Jun 20, 2025 | 100.0 | 0.58 | 1.25 |
| GILD 250620C00105000 | C | Jun 20, 2025 | 105.0 | 0.40 | 0.57 |
| GILD 250620C00110000 | C | Jun 20, 2025 | 110.0 | 0.00 | 4.60 |
| GILD 250620C00115000 | C | Jun 20, 2025 | 115.0 | 0.00 | 0.61 |
| GILD 250620C00120000 | C | Jun 20, 2025 | 120.0 | 0.00 | 4.40 |
| GILD 250620C00125000 | C | Jun 20, 2025 | 125.0 | 0.00 | 4.35 |
| GILD 250620C00130000 | C | Jun 20, 2025 | 130.0 | 0.00 | 0.55 |
| GILD 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.00 | 0.87 |
| GILD 250620P00037500 | P | Jun 20, 2025 | 37.5 | 0.04 | 0.80 |
| GILD 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.55 | 0.69 |
| GILD 250620P00042500 | P | Jun 20, 2025 | 42.5 | 0.76 | 1.38 |
| GILD 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.98 | 1.11 |
| GILD 250620P00047500 | P | Jun 20, 2025 | 47.5 | 1.21 | 2.29 |
| GILD 250620P00050000 | P | Jun 20, 2025 | 50.0 | 1.61 | 1.82 |
| GILD 250620P00055000 | P | Jun 20, 2025 | 55.0 | 2.27 | 2.83 |
| GILD 250620P00060000 | P | Jun 20, 2025 | 60.0 | 4.05 | 4.20 |
| GILD 250620P00062500 | P | Jun 20, 2025 | 62.5 | 4.90 | 5.05 |
| GILD 250620P00065000 | P | Jun 20, 2025 | 65.0 | 5.90 | 6.10 |
| GILD 250620P00067500 | P | Jun 20, 2025 | 67.5 | 6.95 | 7.15 |
| GILD 250620P00070000 | P | Jun 20, 2025 | 70.0 | 8.15 | 8.45 |
| GILD 250620P00072500 | P | Jun 20, 2025 | 72.5 | 9.50 | 9.80 |
| GILD 250620P00075000 | P | Jun 20, 2025 | 75.0 | 11.00 | 11.30 |
| GILD 250620P00077500 | P | Jun 20, 2025 | 77.5 | 12.65 | 12.95 |
| GILD 250620P00080000 | P | Jun 20, 2025 | 80.0 | 12.00 | 14.75 |
| GILD 250620P00082500 | P | Jun 20, 2025 | 82.5 | 15.70 | 16.60 |
| GILD 250620P00085000 | P | Jun 20, 2025 | 85.0 | 17.55 | 18.95 |
| GILD 250620P00087500 | P | Jun 20, 2025 | 87.5 | 20.25 | 20.75 |
| GILD 250620P00090000 | P | Jun 20, 2025 | 90.0 | 21.90 | 22.95 |
| GILD 250620P00092500 | P | Jun 20, 2025 | 92.5 | 24.05 | 25.25 |
| GILD 250620P00095000 | P | Jun 20, 2025 | 95.0 | 25.20 | 27.60 |
| GILD 250620P00100000 | P | Jun 20, 2025 | 100.0 | 29.60 | 34.45 |
| GILD 250620P00105000 | P | Jun 20, 2025 | 105.0 | 34.55 | 39.40 |
| GILD 250620P00110000 | P | Jun 20, 2025 | 110.0 | 39.55 | 44.40 |
| GILD 250620P00115000 | P | Jun 20, 2025 | 115.0 | 44.55 | 49.40 |
| GILD 250620P00120000 | P | Jun 20, 2025 | 120.0 | 49.55 | 54.20 |
| GILD 250620P00125000 | P | Jun 20, 2025 | 125.0 | 54.50 | 59.50 |
| GILD 250620P00130000 | P | Jun 20, 2025 | 130.0 | 59.55 | 64.40 |
| GILD 260116C00035000 | C | Jan 16, 2026 | 35.0 | 30.55 | 35.35 |
| GILD 260116C00037500 | C | Jan 16, 2026 | 37.5 | 28.10 | 32.70 |
| GILD 260116C00040000 | C | Jan 16, 2026 | 40.0 | 27.15 | 30.00 |
| GILD 260116C00042500 | C | Jan 16, 2026 | 42.5 | 25.10 | 28.50 |
| GILD 260116C00045000 | C | Jan 16, 2026 | 45.0 | 22.10 | 24.35 |
| GILD 260116C00047500 | C | Jan 16, 2026 | 47.5 | 21.45 | 22.65 |
| GILD 260116C00050000 | C | Jan 16, 2026 | 50.0 | 19.65 | 20.90 |
| GILD 260116C00055000 | C | Jan 16, 2026 | 55.0 | 16.25 | 16.85 |
| GILD 260116C00060000 | C | Jan 16, 2026 | 60.0 | 13.35 | 13.70 |
| GILD 260116C00062500 | C | Jan 16, 2026 | 62.5 | 11.85 | 12.40 |
| GILD 260116C00065000 | C | Jan 16, 2026 | 65.0 | 10.70 | 10.95 |
| GILD 260116C00067500 | C | Jan 16, 2026 | 67.5 | 9.50 | 9.75 |
| GILD 260116C00070000 | C | Jan 16, 2026 | 70.0 | 8.40 | 8.60 |
| GILD 260116C00072500 | C | Jan 16, 2026 | 72.5 | 7.40 | 8.45 |
| GILD 260116C00075000 | C | Jan 16, 2026 | 75.0 | 6.40 | 6.65 |
| GILD 260116C00077500 | C | Jan 16, 2026 | 77.5 | 5.55 | 5.85 |
| GILD 260116C00080000 | C | Jan 16, 2026 | 80.0 | 4.90 | 5.10 |
| GILD 260116C00082500 | C | Jan 16, 2026 | 82.5 | 4.15 | 4.40 |
| GILD 260116C00085000 | C | Jan 16, 2026 | 85.0 | 2.67 | 3.85 |
| GILD 260116C00087500 | C | Jan 16, 2026 | 87.5 | 2.89 | 3.35 |
| GILD 260116C00090000 | C | Jan 16, 2026 | 90.0 | 2.46 | 2.91 |
| GILD 260116C00092500 | C | Jan 16, 2026 | 92.5 | 2.15 | 2.78 |
| GILD 260116C00095000 | C | Jan 16, 2026 | 95.0 | 1.91 | 2.17 |
| GILD 260116C00100000 | C | Jan 16, 2026 | 100.0 | 1.32 | 1.69 |
| GILD 260116C00105000 | C | Jan 16, 2026 | 105.0 | 1.06 | 1.24 |
| GILD 260116C00110000 | C | Jan 16, 2026 | 110.0 | 0.71 | 0.92 |
| GILD 260116C00115000 | C | Jan 16, 2026 | 115.0 | 0.51 | 1.15 |
| GILD 260116C00120000 | C | Jan 16, 2026 | 120.0 | 0.34 | 0.98 |
| GILD 260116C00125000 | C | Jan 16, 2026 | 125.0 | 0.30 | 0.74 |
| GILD 260116C00130000 | C | Jan 16, 2026 | 130.0 | 0.06 | 0.63 |
| GILD 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.56 | 1.54 |
| GILD 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.79 | 0.93 |
| GILD 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.01 | 1.24 |
| GILD 260116P00042500 | P | Jan 16, 2026 | 42.5 | 1.13 | 1.50 |
| GILD 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.38 | 2.27 |
| GILD 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.62 | 2.35 |
| GILD 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.99 | 2.83 |
| GILD 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.65 | 4.10 |
| GILD 260116P00060000 | P | Jan 16, 2026 | 60.0 | 5.40 | 5.65 |
| GILD 260116P00062500 | P | Jan 16, 2026 | 62.5 | 6.25 | 6.50 |
| GILD 260116P00065000 | P | Jan 16, 2026 | 65.0 | 7.30 | 7.55 |
| GILD 260116P00067500 | P | Jan 16, 2026 | 67.5 | 8.40 | 8.60 |
| GILD 260116P00070000 | P | Jan 16, 2026 | 70.0 | 9.55 | 9.80 |
| GILD 260116P00072500 | P | Jan 16, 2026 | 72.5 | 10.80 | 11.15 |
| GILD 260116P00075000 | P | Jan 16, 2026 | 75.0 | 12.10 | 12.95 |
| GILD 260116P00077500 | P | Jan 16, 2026 | 77.5 | 13.40 | 14.15 |
| GILD 260116P00080000 | P | Jan 16, 2026 | 80.0 | 15.00 | 15.80 |
| GILD 260116P00082500 | P | Jan 16, 2026 | 82.5 | 16.45 | 17.50 |
| GILD 260116P00085000 | P | Jan 16, 2026 | 85.0 | 18.35 | 19.40 |
| GILD 260116P00087500 | P | Jan 16, 2026 | 87.5 | 19.90 | 21.45 |
| GILD 260116P00090000 | P | Jan 16, 2026 | 90.0 | 22.65 | 24.35 |
| GILD 260116P00092500 | P | Jan 16, 2026 | 92.5 | 24.55 | 26.10 |
| GILD 260116P00095000 | P | Jan 16, 2026 | 95.0 | 26.35 | 28.05 |
| GILD 260116P00100000 | P | Jan 16, 2026 | 100.0 | 29.80 | 34.45 |
| GILD 260116P00105000 | P | Jan 16, 2026 | 105.0 | 34.75 | 39.45 |
| GILD 260116P00110000 | P | Jan 16, 2026 | 110.0 | 39.75 | 43.95 |
| GILD 260116P00115000 | P | Jan 16, 2026 | 115.0 | 44.50 | 49.15 |
| GILD 260116P00120000 | P | Jan 16, 2026 | 120.0 | 49.55 | 54.45 |
| GILD 260116P00125000 | P | Jan 16, 2026 | 125.0 | 54.80 | 59.50 |
| GILD 260116P00130000 | P | Jan 16, 2026 | 130.0 | 59.50 | 64.25 |
OPRA data is delayed 15 minutes.