Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gilead Sciences Inc (GILD)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GILD 180427C00062500 C Apr 27, 2018 62.5 10.85 13.30
GILD 180427C00065000 C Apr 27, 2018 65.0 7.40 10.75
GILD 180427C00065500 C Apr 27, 2018 65.5 7.65 10.50
GILD 180427C00066000 C Apr 27, 2018 66.0 6.65 10.00
GILD 180427C00066500 C Apr 27, 2018 66.5 7.05 9.40
GILD 180427C00067000 C Apr 27, 2018 67.0 5.20 9.15
GILD 180427C00067500 C Apr 27, 2018 67.5 4.65 8.55
GILD 180427C00068000 C Apr 27, 2018 68.0 4.15 7.70
GILD 180427C00068500 C Apr 27, 2018 68.5 3.45 6.90
GILD 180427C00069000 C Apr 27, 2018 69.0 3.10 6.35
GILD 180427C00069500 C Apr 27, 2018 69.5 3.85 4.90
GILD 180427C00070000 C Apr 27, 2018 70.0 3.80 4.00
GILD 180427C00070500 C Apr 27, 2018 70.5 3.30 3.50
GILD 180427C00071000 C Apr 27, 2018 71.0 2.85 2.98
GILD 180427C00071500 C Apr 27, 2018 71.5 2.36 2.48
GILD 180427C00072000 C Apr 27, 2018 72.0 1.88 1.99
GILD 180427C00072500 C Apr 27, 2018 72.5 1.42 1.52
GILD 180427C00073000 C Apr 27, 2018 73.0 1.01 1.08
GILD 180427C00073500 C Apr 27, 2018 73.5 0.66 0.71
GILD 180427C00074000 C Apr 27, 2018 74.0 0.36 0.42
GILD 180427C00074500 C Apr 27, 2018 74.5 0.20 0.23
GILD 180427C00075000 C Apr 27, 2018 75.0 0.09 0.10
GILD 180427C00075500 C Apr 27, 2018 75.5 0.04 0.06
GILD 180427C00076000 C Apr 27, 2018 76.0 0.02 0.03
GILD 180427C00076500 C Apr 27, 2018 76.5 0.01 0.03
GILD 180427C00077000 C Apr 27, 2018 77.0 0.01 0.02
GILD 180427C00077500 C Apr 27, 2018 77.5 0.00 0.03
GILD 180427C00078000 C Apr 27, 2018 78.0 0.00 0.02
GILD 180427C00078500 C Apr 27, 2018 78.5 0.00 0.02
GILD 180427C00079000 C Apr 27, 2018 79.0 0.00 0.02
GILD 180427C00079500 C Apr 27, 2018 79.5 0.00 0.03
GILD 180427C00080000 C Apr 27, 2018 80.0 0.00 0.04
GILD 180427C00080500 C Apr 27, 2018 80.5 0.00 0.04
GILD 180427C00081000 C Apr 27, 2018 81.0 0.00 0.01
GILD 180427C00081500 C Apr 27, 2018 81.5 0.00 0.02
GILD 180427C00082000 C Apr 27, 2018 82.0 0.00 0.01
GILD 180427C00082500 C Apr 27, 2018 82.5 0.00 0.03
GILD 180427C00083000 C Apr 27, 2018 83.0 0.00 0.05
GILD 180427C00083500 C Apr 27, 2018 83.5 0.00 0.03
GILD 180427C00084000 C Apr 27, 2018 84.0 0.00 0.03
GILD 180427C00084500 C Apr 27, 2018 84.5 0.00 0.02
GILD 180427C00085000 C Apr 27, 2018 85.0 0.00 0.01
GILD 180427C00085500 C Apr 27, 2018 85.5 0.00 0.02
GILD 180427C00086000 C Apr 27, 2018 86.0 0.00 0.02
GILD 180427C00087000 C Apr 27, 2018 87.0 0.00 0.02
GILD 180427C00087500 C Apr 27, 2018 87.5 0.00 0.02
GILD 180427C00088000 C Apr 27, 2018 88.0 0.00 0.02
GILD 180427C00088500 C Apr 27, 2018 88.5 0.00 0.02
GILD 180427C00090000 C Apr 27, 2018 90.0 0.00 0.02
GILD 180427C00095000 C Apr 27, 2018 95.0 0.00 0.02
GILD 180427C00100000 C Apr 27, 2018 100.0 0.00 0.02
GILD 180427P00062500 P Apr 27, 2018 62.5 0.00 0.02
GILD 180427P00065000 P Apr 27, 2018 65.0 0.00 0.02
GILD 180427P00065500 P Apr 27, 2018 65.5 0.00 0.02
GILD 180427P00066000 P Apr 27, 2018 66.0 0.00 0.04
GILD 180427P00066500 P Apr 27, 2018 66.5 0.00 0.03
GILD 180427P00067000 P Apr 27, 2018 67.0 0.00 0.05
GILD 180427P00067500 P Apr 27, 2018 67.5 0.00 0.03
GILD 180427P00068000 P Apr 27, 2018 68.0 0.00 0.03
GILD 180427P00068500 P Apr 27, 2018 68.5 0.00 0.03
GILD 180427P00069000 P Apr 27, 2018 69.0 0.02 0.03
GILD 180427P00069500 P Apr 27, 2018 69.5 0.01 0.03
GILD 180427P00070000 P Apr 27, 2018 70.0 0.02 0.03
GILD 180427P00070500 P Apr 27, 2018 70.5 0.02 0.03
GILD 180427P00071000 P Apr 27, 2018 71.0 0.02 0.04
GILD 180427P00071500 P Apr 27, 2018 71.5 0.03 0.05
GILD 180427P00072000 P Apr 27, 2018 72.0 0.05 0.07
GILD 180427P00072500 P Apr 27, 2018 72.5 0.07 0.10
GILD 180427P00073000 P Apr 27, 2018 73.0 0.14 0.17
GILD 180427P00073500 P Apr 27, 2018 73.5 0.27 0.30
GILD 180427P00074000 P Apr 27, 2018 74.0 0.47 0.53
GILD 180427P00074500 P Apr 27, 2018 74.5 0.78 0.84
GILD 180427P00075000 P Apr 27, 2018 75.0 1.16 1.25
GILD 180427P00075500 P Apr 27, 2018 75.5 1.60 1.70
GILD 180427P00076000 P Apr 27, 2018 76.0 2.06 2.19
GILD 180427P00076500 P Apr 27, 2018 76.5 2.54 2.69
GILD 180427P00077000 P Apr 27, 2018 77.0 3.05 3.40
GILD 180427P00077500 P Apr 27, 2018 77.5 3.55 3.70
GILD 180427P00078000 P Apr 27, 2018 78.0 4.05 4.20
GILD 180427P00078500 P Apr 27, 2018 78.5 4.25 6.40
GILD 180427P00079000 P Apr 27, 2018 79.0 5.05 5.20
GILD 180427P00079500 P Apr 27, 2018 79.5 4.15 7.40
GILD 180427P00080000 P Apr 27, 2018 80.0 4.55 7.95
GILD 180427P00080500 P Apr 27, 2018 80.5 6.15 8.55
GILD 180427P00081000 P Apr 27, 2018 81.0 5.70 8.85
GILD 180427P00081500 P Apr 27, 2018 81.5 6.60 9.80
GILD 180427P00082000 P Apr 27, 2018 82.0 7.25 9.95
GILD 180427P00082500 P Apr 27, 2018 82.5 7.00 10.30
GILD 180427P00083000 P Apr 27, 2018 83.0 6.95 10.90
GILD 180427P00083500 P Apr 27, 2018 83.5 7.35 11.60
GILD 180427P00084000 P Apr 27, 2018 84.0 7.85 11.85
GILD 180427P00084500 P Apr 27, 2018 84.5 8.25 12.55
GILD 180427P00085000 P Apr 27, 2018 85.0 8.90 13.00
GILD 180427P00085500 P Apr 27, 2018 85.5 10.85 13.40
GILD 180427P00086000 P Apr 27, 2018 86.0 11.50 14.00
GILD 180427P00087000 P Apr 27, 2018 87.0 10.90 14.85
GILD 180427P00087500 P Apr 27, 2018 87.5 11.40 15.25
GILD 180427P00088000 P Apr 27, 2018 88.0 12.05 15.75
GILD 180427P00088500 P Apr 27, 2018 88.5 12.50 16.40
GILD 180427P00090000 P Apr 27, 2018 90.0 13.90 17.85
GILD 180427P00095000 P Apr 27, 2018 95.0 19.05 22.95
GILD 180427P00100000 P Apr 27, 2018 100.0 25.05 27.95
GILD 180504C00065000 C May 04, 2018 65.0 8.15 10.10
GILD 180504C00065500 C May 04, 2018 65.5 7.45 9.65
GILD 180504C00066000 C May 04, 2018 66.0 7.45 8.60
GILD 180504C00066500 C May 04, 2018 66.5 7.20 8.00
GILD 180504C00067000 C May 04, 2018 67.0 6.65 7.70
GILD 180504C00067500 C May 04, 2018 67.5 6.20 7.10
GILD 180504C00068000 C May 04, 2018 68.0 5.70 6.65
GILD 180504C00068500 C May 04, 2018 68.5 5.20 6.25
GILD 180504C00069000 C May 04, 2018 69.0 5.00 5.80
GILD 180504C00069500 C May 04, 2018 69.5 4.80 4.95
GILD 180504C00070000 C May 04, 2018 70.0 4.40 4.50
GILD 180504C00070500 C May 04, 2018 70.5 3.65 4.50
GILD 180504C00071000 C May 04, 2018 71.0 3.60 3.75
GILD 180504C00071500 C May 04, 2018 71.5 3.25 3.35
GILD 180504C00072000 C May 04, 2018 72.0 2.92 2.99
GILD 180504C00072500 C May 04, 2018 72.5 2.60 2.66
GILD 180504C00073000 C May 04, 2018 73.0 2.30 2.33
GILD 180504C00073500 C May 04, 2018 73.5 2.01 2.07
GILD 180504C00074000 C May 04, 2018 74.0 1.75 1.82
GILD 180504C00074500 C May 04, 2018 74.5 1.52 1.58
GILD 180504C00075000 C May 04, 2018 75.0 1.31 1.36
GILD 180504C00075500 C May 04, 2018 75.5 1.13 1.17
GILD 180504C00076000 C May 04, 2018 76.0 0.95 0.99
GILD 180504C00076500 C May 04, 2018 76.5 0.80 0.83
GILD 180504C00077000 C May 04, 2018 77.0 0.67 0.70
GILD 180504C00077500 C May 04, 2018 77.5 0.56 0.59
GILD 180504C00078000 C May 04, 2018 78.0 0.46 0.49
GILD 180504C00078500 C May 04, 2018 78.5 0.38 0.41
GILD 180504C00079000 C May 04, 2018 79.0 0.31 0.34
GILD 180504C00079500 C May 04, 2018 79.5 0.25 0.28
GILD 180504C00080000 C May 04, 2018 80.0 0.20 0.23
GILD 180504C00080500 C May 04, 2018 80.5 0.16 0.19
GILD 180504C00081000 C May 04, 2018 81.0 0.12 0.16
GILD 180504C00081500 C May 04, 2018 81.5 0.09 0.13
GILD 180504C00082000 C May 04, 2018 82.0 0.07 0.11
GILD 180504C00082500 C May 04, 2018 82.5 0.06 0.10
GILD 180504C00083000 C May 04, 2018 83.0 0.03 0.08
GILD 180504C00083500 C May 04, 2018 83.5 0.02 0.08
GILD 180504C00084000 C May 04, 2018 84.0 0.01 0.10
GILD 180504C00085000 C May 04, 2018 85.0 0.00 0.12
GILD 180504C00086000 C May 04, 2018 86.0 0.00 0.09
GILD 180504C00090000 C May 04, 2018 90.0 0.00 0.04
GILD 180504C00095000 C May 04, 2018 95.0 0.00 0.05
GILD 180504P00065000 P May 04, 2018 65.0 0.08 0.12
GILD 180504P00065500 P May 04, 2018 65.5 0.08 0.13
GILD 180504P00066000 P May 04, 2018 66.0 0.11 0.15
GILD 180504P00066500 P May 04, 2018 66.5 0.14 0.17
GILD 180504P00067000 P May 04, 2018 67.0 0.15 0.20
GILD 180504P00067500 P May 04, 2018 67.5 0.21 0.23
GILD 180504P00068000 P May 04, 2018 68.0 0.24 0.27
GILD 180504P00068500 P May 04, 2018 68.5 0.29 0.33
GILD 180504P00069000 P May 04, 2018 69.0 0.36 0.38
GILD 180504P00069500 P May 04, 2018 69.5 0.43 0.46
GILD 180504P00070000 P May 04, 2018 70.0 0.51 0.55
GILD 180504P00070500 P May 04, 2018 70.5 0.61 0.65
GILD 180504P00071000 P May 04, 2018 71.0 0.72 0.76
GILD 180504P00071500 P May 04, 2018 71.5 0.85 0.89
GILD 180504P00072000 P May 04, 2018 72.0 1.00 1.05
GILD 180504P00072500 P May 04, 2018 72.5 1.16 1.22
GILD 180504P00073000 P May 04, 2018 73.0 1.36 1.43
GILD 180504P00073500 P May 04, 2018 73.5 1.57 1.64
GILD 180504P00074000 P May 04, 2018 74.0 1.80 1.88
GILD 180504P00074500 P May 04, 2018 74.5 2.07 2.14
GILD 180504P00075000 P May 04, 2018 75.0 2.35 2.45
GILD 180504P00075500 P May 04, 2018 75.5 2.66 2.75
GILD 180504P00076000 P May 04, 2018 76.0 2.98 3.10
GILD 180504P00076500 P May 04, 2018 76.5 3.30 3.45
GILD 180504P00077000 P May 04, 2018 77.0 3.70 3.80
GILD 180504P00077500 P May 04, 2018 77.5 4.10 4.20
GILD 180504P00078000 P May 04, 2018 78.0 4.50 4.60
GILD 180504P00078500 P May 04, 2018 78.5 4.55 5.55
GILD 180504P00079000 P May 04, 2018 79.0 5.15 5.85
GILD 180504P00079500 P May 04, 2018 79.5 5.45 6.30
GILD 180504P00080000 P May 04, 2018 80.0 5.90 6.75
GILD 180504P00080500 P May 04, 2018 80.5 6.30 7.35
GILD 180504P00081000 P May 04, 2018 81.0 6.70 7.85
GILD 180504P00081500 P May 04, 2018 81.5 7.15 8.35
GILD 180504P00082000 P May 04, 2018 82.0 6.15 10.05
GILD 180504P00082500 P May 04, 2018 82.5 8.25 9.05
GILD 180504P00083000 P May 04, 2018 83.0 7.25 11.00
GILD 180504P00083500 P May 04, 2018 83.5 7.40 11.40
GILD 180504P00084000 P May 04, 2018 84.0 8.15 11.80
GILD 180504P00085000 P May 04, 2018 85.0 9.20 13.05
GILD 180504P00086000 P May 04, 2018 86.0 10.25 13.60
GILD 180504P00090000 P May 04, 2018 90.0 14.45 18.15
GILD 180504P00095000 P May 04, 2018 95.0 19.05 23.00
GILD 180511C00065000 C May 11, 2018 65.0 8.60 9.60
GILD 180511C00067000 C May 11, 2018 67.0 6.75 7.75
GILD 180511C00067500 C May 11, 2018 67.5 6.75 6.90
GILD 180511C00068500 C May 11, 2018 68.5 5.40 6.30
GILD 180511C00069000 C May 11, 2018 69.0 5.25 5.70
GILD 180511C00069500 C May 11, 2018 69.5 4.55 5.50
GILD 180511C00070000 C May 11, 2018 70.0 4.25 5.10
GILD 180511C00070500 C May 11, 2018 70.5 4.20 4.35
GILD 180511C00071000 C May 11, 2018 71.0 3.85 4.00
GILD 180511C00071500 C May 11, 2018 71.5 3.50 3.60
GILD 180511C00072000 C May 11, 2018 72.0 3.15 3.25
GILD 180511C00072500 C May 11, 2018 72.5 2.87 2.94
GILD 180511C00073000 C May 11, 2018 73.0 2.56 2.64
GILD 180511C00073500 C May 11, 2018 73.5 2.29 2.36
GILD 180511C00074000 C May 11, 2018 74.0 2.03 2.10
GILD 180511C00074500 C May 11, 2018 74.5 1.79 1.85
GILD 180511C00075000 C May 11, 2018 75.0 1.57 1.63
GILD 180511C00075500 C May 11, 2018 75.5 1.37 1.44
GILD 180511C00076000 C May 11, 2018 76.0 1.20 1.25
GILD 180511C00076500 C May 11, 2018 76.5 1.04 1.08
GILD 180511C00077000 C May 11, 2018 77.0 0.90 0.95
GILD 180511C00077500 C May 11, 2018 77.5 0.78 0.80
GILD 180511C00078000 C May 11, 2018 78.0 0.66 0.70
GILD 180511C00078500 C May 11, 2018 78.5 0.56 0.61
GILD 180511C00079000 C May 11, 2018 79.0 0.48 0.51
GILD 180511C00079500 C May 11, 2018 79.5 0.40 0.45
GILD 180511C00080000 C May 11, 2018 80.0 0.33 0.38
GILD 180511C00080500 C May 11, 2018 80.5 0.28 0.33
GILD 180511C00081000 C May 11, 2018 81.0 0.22 0.28
GILD 180511C00081500 C May 11, 2018 81.5 0.19 0.24
GILD 180511C00082000 C May 11, 2018 82.0 0.16 0.20
GILD 180511C00082500 C May 11, 2018 82.5 0.13 0.17
GILD 180511C00085000 C May 11, 2018 85.0 0.05 0.10
GILD 180511C00090000 C May 11, 2018 90.0 0.00 0.04
GILD 180511C00095000 C May 11, 2018 95.0 0.00 0.05
GILD 180511P00065000 P May 11, 2018 65.0 0.13 0.20
GILD 180511P00067000 P May 11, 2018 67.0 0.27 0.33
GILD 180511P00067500 P May 11, 2018 67.5 0.32 0.37
GILD 180511P00068500 P May 11, 2018 68.5 0.44 0.48
GILD 180511P00069000 P May 11, 2018 69.0 0.52 0.55
GILD 180511P00069500 P May 11, 2018 69.5 0.59 0.64
GILD 180511P00070000 P May 11, 2018 70.0 0.69 0.74
GILD 180511P00070500 P May 11, 2018 70.5 0.80 0.85
GILD 180511P00071000 P May 11, 2018 71.0 0.92 0.97
GILD 180511P00071500 P May 11, 2018 71.5 1.06 1.11
GILD 180511P00072000 P May 11, 2018 72.0 1.22 1.28
GILD 180511P00072500 P May 11, 2018 72.5 1.40 1.45
GILD 180511P00073000 P May 11, 2018 73.0 1.60 1.65
GILD 180511P00073500 P May 11, 2018 73.5 1.82 1.87
GILD 180511P00074000 P May 11, 2018 74.0 2.05 2.12
GILD 180511P00074500 P May 11, 2018 74.5 2.31 2.38
GILD 180511P00075000 P May 11, 2018 75.0 2.59 2.67
GILD 180511P00075500 P May 11, 2018 75.5 2.89 3.05
GILD 180511P00076000 P May 11, 2018 76.0 3.20 3.35
GILD 180511P00076500 P May 11, 2018 76.5 3.55 3.65
GILD 180511P00077000 P May 11, 2018 77.0 3.90 4.00
GILD 180511P00077500 P May 11, 2018 77.5 3.85 4.45
GILD 180511P00078000 P May 11, 2018 78.0 4.25 5.10
GILD 180511P00078500 P May 11, 2018 78.5 4.65 5.70
GILD 180511P00079000 P May 11, 2018 79.0 5.00 6.00
GILD 180511P00079500 P May 11, 2018 79.5 5.55 6.20
GILD 180511P00080000 P May 11, 2018 80.0 6.00 6.65
GILD 180511P00080500 P May 11, 2018 80.5 6.40 7.30
GILD 180511P00081000 P May 11, 2018 81.0 6.80 7.45
GILD 180511P00081500 P May 11, 2018 81.5 7.35 8.30
GILD 180511P00082000 P May 11, 2018 82.0 7.55 8.85
GILD 180511P00082500 P May 11, 2018 82.5 8.10 9.40
GILD 180511P00085000 P May 11, 2018 85.0 8.80 13.00
GILD 180511P00090000 P May 11, 2018 90.0 13.75 18.40
GILD 180511P00095000 P May 11, 2018 95.0 19.00 23.35
GILD 180518C00047500 C May 18, 2018 47.5 25.75 28.10
GILD 180518C00050000 C May 18, 2018 50.0 23.50 26.00
GILD 180518C00055000 C May 18, 2018 55.0 18.65 20.50
GILD 180518C00060000 C May 18, 2018 60.0 12.20 16.05
GILD 180518C00062500 C May 18, 2018 62.5 10.75 12.05
GILD 180518C00064000 C May 18, 2018 64.0 10.10 10.25
GILD 180518C00065000 C May 18, 2018 65.0 8.80 9.65
GILD 180518C00065500 C May 18, 2018 65.5 8.20 9.25
GILD 180518C00066000 C May 18, 2018 66.0 7.80 8.75
GILD 180518C00066500 C May 18, 2018 66.5 7.50 8.15
GILD 180518C00067000 C May 18, 2018 67.0 7.30 7.45
GILD 180518C00067500 C May 18, 2018 67.5 6.90 7.00
GILD 180518C00068000 C May 18, 2018 68.0 6.05 6.90
GILD 180518C00068500 C May 18, 2018 68.5 5.85 6.30
GILD 180518C00069000 C May 18, 2018 69.0 5.60 5.75
GILD 180518C00069500 C May 18, 2018 69.5 5.25 5.35
GILD 180518C00070000 C May 18, 2018 70.0 4.80 4.95
GILD 180518C00070500 C May 18, 2018 70.5 4.45 4.55
GILD 180518C00071000 C May 18, 2018 71.0 4.10 4.20
GILD 180518C00071500 C May 18, 2018 71.5 3.75 3.85
GILD 180518C00072000 C May 18, 2018 72.0 3.40 3.50
GILD 180518C00072500 C May 18, 2018 72.5 3.10 3.20
GILD 180518C00073000 C May 18, 2018 73.0 2.82 2.87
GILD 180518C00073500 C May 18, 2018 73.5 2.55 2.59
GILD 180518C00074000 C May 18, 2018 74.0 2.29 2.33
GILD 180518C00074500 C May 18, 2018 74.5 2.05 2.09
GILD 180518C00075000 C May 18, 2018 75.0 1.83 1.87
GILD 180518C00075500 C May 18, 2018 75.5 1.62 1.66
GILD 180518C00076000 C May 18, 2018 76.0 1.44 1.48
GILD 180518C00076500 C May 18, 2018 76.5 1.27 1.31
GILD 180518C00077000 C May 18, 2018 77.0 1.12 1.15
GILD 180518C00077500 C May 18, 2018 77.5 0.98 1.00
GILD 180518C00078000 C May 18, 2018 78.0 0.86 0.89
GILD 180518C00078500 C May 18, 2018 78.5 0.74 0.78
GILD 180518C00079000 C May 18, 2018 79.0 0.65 0.68
GILD 180518C00079500 C May 18, 2018 79.5 0.56 0.59
GILD 180518C00080000 C May 18, 2018 80.0 0.48 0.51
GILD 180518C00080500 C May 18, 2018 80.5 0.41 0.44
GILD 180518C00081000 C May 18, 2018 81.0 0.35 0.38
GILD 180518C00081500 C May 18, 2018 81.5 0.30 0.33
GILD 180518C00082000 C May 18, 2018 82.0 0.26 0.28
GILD 180518C00082500 C May 18, 2018 82.5 0.22 0.24
GILD 180518C00083000 C May 18, 2018 83.0 0.18 0.22
GILD 180518C00084000 C May 18, 2018 84.0 0.13 0.17
GILD 180518C00085000 C May 18, 2018 85.0 0.10 0.12
GILD 180518C00087500 C May 18, 2018 87.5 0.04 0.07
GILD 180518C00090000 C May 18, 2018 90.0 0.03 0.04
GILD 180518C00092500 C May 18, 2018 92.5 0.02 0.04
GILD 180518C00095000 C May 18, 2018 95.0 0.00 0.03
GILD 180518C00097500 C May 18, 2018 97.5 0.00 0.06
GILD 180518C00100000 C May 18, 2018 100.0 0.00 0.05
GILD 180518C00105000 C May 18, 2018 105.0 0.00 0.02
GILD 180518C00110000 C May 18, 2018 110.0 0.00 0.02
GILD 180518C00115000 C May 18, 2018 115.0 0.00 0.02
GILD 180518C00120000 C May 18, 2018 120.0 0.00 0.02
GILD 180518C00125000 C May 18, 2018 125.0 0.00 0.02
GILD 180518P00047500 P May 18, 2018 47.5 0.00 0.03
GILD 180518P00050000 P May 18, 2018 50.0 0.00 0.04
GILD 180518P00055000 P May 18, 2018 55.0 0.00 0.06
GILD 180518P00060000 P May 18, 2018 60.0 0.06 0.10
GILD 180518P00062500 P May 18, 2018 62.5 0.10 0.14
GILD 180518P00064000 P May 18, 2018 64.0 0.17 0.19
GILD 180518P00065000 P May 18, 2018 65.0 0.22 0.24
GILD 180518P00065500 P May 18, 2018 65.5 0.25 0.27
GILD 180518P00066000 P May 18, 2018 66.0 0.29 0.31
GILD 180518P00066500 P May 18, 2018 66.5 0.33 0.37
GILD 180518P00067000 P May 18, 2018 67.0 0.38 0.40
GILD 180518P00067500 P May 18, 2018 67.5 0.44 0.46
GILD 180518P00068000 P May 18, 2018 68.0 0.50 0.53
GILD 180518P00068500 P May 18, 2018 68.5 0.58 0.60
GILD 180518P00069000 P May 18, 2018 69.0 0.66 0.69
GILD 180518P00069500 P May 18, 2018 69.5 0.76 0.79
GILD 180518P00070000 P May 18, 2018 70.0 0.86 0.90
GILD 180518P00070500 P May 18, 2018 70.5 0.98 1.02
GILD 180518P00071000 P May 18, 2018 71.0 1.11 1.15
GILD 180518P00071500 P May 18, 2018 71.5 1.26 1.31
GILD 180518P00072000 P May 18, 2018 72.0 1.43 1.46
GILD 180518P00072500 P May 18, 2018 72.5 1.61 1.65
GILD 180518P00073000 P May 18, 2018 73.0 1.82 1.85
GILD 180518P00073500 P May 18, 2018 73.5 2.04 2.08
GILD 180518P00074000 P May 18, 2018 74.0 2.28 2.33
GILD 180518P00074500 P May 18, 2018 74.5 2.54 2.58
GILD 180518P00075000 P May 18, 2018 75.0 2.82 2.86
GILD 180518P00075500 P May 18, 2018 75.5 3.10 3.15
GILD 180518P00076000 P May 18, 2018 76.0 3.40 3.50
GILD 180518P00076500 P May 18, 2018 76.5 3.75 3.80
GILD 180518P00077000 P May 18, 2018 77.0 4.10 4.15
GILD 180518P00077500 P May 18, 2018 77.5 4.45 4.55
GILD 180518P00078000 P May 18, 2018 78.0 4.85 4.95
GILD 180518P00078500 P May 18, 2018 78.5 5.20 5.35
GILD 180518P00079000 P May 18, 2018 79.0 5.25 6.00
GILD 180518P00079500 P May 18, 2018 79.5 6.05 6.15
GILD 180518P00080000 P May 18, 2018 80.0 6.45 6.60
GILD 180518P00080500 P May 18, 2018 80.5 6.90 7.00
GILD 180518P00081000 P May 18, 2018 81.0 7.35 7.45
GILD 180518P00081500 P May 18, 2018 81.5 7.80 7.95
GILD 180518P00082000 P May 18, 2018 82.0 7.90 8.70
GILD 180518P00082500 P May 18, 2018 82.5 8.70 8.85
GILD 180518P00083000 P May 18, 2018 83.0 8.85 9.60
GILD 180518P00084000 P May 18, 2018 84.0 7.95 11.25
GILD 180518P00085000 P May 18, 2018 85.0 11.05 11.25
GILD 180518P00087500 P May 18, 2018 87.5 12.35 15.20
GILD 180518P00090000 P May 18, 2018 90.0 14.45 16.45
GILD 180518P00092500 P May 18, 2018 92.5 16.70 18.90
GILD 180518P00095000 P May 18, 2018 95.0 19.85 21.70
GILD 180518P00097500 P May 18, 2018 97.5 22.10 25.65
GILD 180518P00100000 P May 18, 2018 100.0 24.75 27.80
GILD 180518P00105000 P May 18, 2018 105.0 30.60 31.40
GILD 180518P00110000 P May 18, 2018 110.0 35.40 36.60
GILD 180518P00115000 P May 18, 2018 115.0 39.10 42.90
GILD 180518P00120000 P May 18, 2018 120.0 45.60 46.35
GILD 180518P00125000 P May 18, 2018 125.0 50.70 51.60
GILD 180525C00060000 C May 25, 2018 60.0 12.10 16.20
GILD 180525C00064000 C May 25, 2018 64.0 9.50 10.90
GILD 180525C00065000 C May 25, 2018 65.0 8.25 10.15
GILD 180525C00066000 C May 25, 2018 66.0 7.90 8.95
GILD 180525C00066500 C May 25, 2018 66.5 7.55 8.35
GILD 180525C00067000 C May 25, 2018 67.0 7.00 7.95
GILD 180525C00067500 C May 25, 2018 67.5 6.60 8.10
GILD 180525C00068000 C May 25, 2018 68.0 6.20 7.10
GILD 180525C00068500 C May 25, 2018 68.5 5.80 6.65
GILD 180525C00069000 C May 25, 2018 69.0 5.35 6.30
GILD 180525C00069500 C May 25, 2018 69.5 4.90 5.90
GILD 180525C00070000 C May 25, 2018 70.0 4.55 5.40
GILD 180525C00070500 C May 25, 2018 70.5 4.50 4.80
GILD 180525C00071000 C May 25, 2018 71.0 4.15 4.45
GILD 180525C00071500 C May 25, 2018 71.5 3.90 4.10
GILD 180525C00072000 C May 25, 2018 72.0 3.55 3.80
GILD 180525C00072500 C May 25, 2018 72.5 3.25 3.50
GILD 180525C00073000 C May 25, 2018 73.0 3.00 3.15
GILD 180525C00073500 C May 25, 2018 73.5 2.77 2.83
GILD 180525C00074000 C May 25, 2018 74.0 2.50 2.58
GILD 180525C00074500 C May 25, 2018 74.5 2.26 2.33
GILD 180525C00075000 C May 25, 2018 75.0 2.04 2.11
GILD 180525C00075500 C May 25, 2018 75.5 1.83 1.90
GILD 180525C00076000 C May 25, 2018 76.0 1.64 1.71
GILD 180525C00076500 C May 25, 2018 76.5 1.46 1.54
GILD 180525C00077000 C May 25, 2018 77.0 1.31 1.38
GILD 180525C00077500 C May 25, 2018 77.5 1.16 1.23
GILD 180525C00078000 C May 25, 2018 78.0 1.04 1.08
GILD 180525C00078500 C May 25, 2018 78.5 0.91 0.97
GILD 180525C00079000 C May 25, 2018 79.0 0.80 0.87
GILD 180525C00079500 C May 25, 2018 79.5 0.70 0.77
GILD 180525C00080000 C May 25, 2018 80.0 0.62 0.68
GILD 180525C00080500 C May 25, 2018 80.5 0.54 0.61
GILD 180525C00081000 C May 25, 2018 81.0 0.47 0.54
GILD 180525C00081500 C May 25, 2018 81.5 0.41 0.49
GILD 180525C00082000 C May 25, 2018 82.0 0.36 0.42
GILD 180525C00082500 C May 25, 2018 82.5 0.31 0.38
GILD 180525C00083000 C May 25, 2018 83.0 0.27 0.34
GILD 180525C00083500 C May 25, 2018 83.5 0.22 0.32
GILD 180525C00084000 C May 25, 2018 84.0 0.21 0.27
GILD 180525C00085000 C May 25, 2018 85.0 0.16 0.21
GILD 180525C00086000 C May 25, 2018 86.0 0.11 0.17
GILD 180525C00087000 C May 25, 2018 87.0 0.00 0.13
GILD 180525C00090000 C May 25, 2018 90.0 0.00 0.10
GILD 180525C00095000 C May 25, 2018 95.0 0.00 0.06
GILD 180525P00060000 P May 25, 2018 60.0 0.08 0.13
GILD 180525P00064000 P May 25, 2018 64.0 0.20 0.29
GILD 180525P00065000 P May 25, 2018 65.0 0.26 0.36
GILD 180525P00066000 P May 25, 2018 66.0 0.33 0.45
GILD 180525P00066500 P May 25, 2018 66.5 0.41 0.48
GILD 180525P00067000 P May 25, 2018 67.0 0.46 0.57
GILD 180525P00067500 P May 25, 2018 67.5 0.52 0.61
GILD 180525P00068000 P May 25, 2018 68.0 0.61 0.69
GILD 180525P00068500 P May 25, 2018 68.5 0.70 0.75
GILD 180525P00069000 P May 25, 2018 69.0 0.80 0.84
GILD 180525P00069500 P May 25, 2018 69.5 0.90 0.95
GILD 180525P00070000 P May 25, 2018 70.0 1.01 1.09
GILD 180525P00070500 P May 25, 2018 70.5 1.14 1.20
GILD 180525P00071000 P May 25, 2018 71.0 1.28 1.34
GILD 180525P00071500 P May 25, 2018 71.5 1.44 1.50
GILD 180525P00072000 P May 25, 2018 72.0 1.61 1.66
GILD 180525P00072500 P May 25, 2018 72.5 1.80 1.85
GILD 180525P00073000 P May 25, 2018 73.0 2.00 2.05
GILD 180525P00073500 P May 25, 2018 73.5 2.22 2.28
GILD 180525P00074000 P May 25, 2018 74.0 2.46 2.52
GILD 180525P00074500 P May 25, 2018 74.5 2.72 2.78
GILD 180525P00075000 P May 25, 2018 75.0 2.99 3.10
GILD 180525P00075500 P May 25, 2018 75.5 3.25 3.40
GILD 180525P00076000 P May 25, 2018 76.0 3.55 3.70
GILD 180525P00076500 P May 25, 2018 76.5 3.85 4.05
GILD 180525P00077000 P May 25, 2018 77.0 4.20 4.45
GILD 180525P00077500 P May 25, 2018 77.5 4.60 4.75
GILD 180525P00078000 P May 25, 2018 78.0 4.65 5.40
GILD 180525P00078500 P May 25, 2018 78.5 4.90 5.65
GILD 180525P00079000 P May 25, 2018 79.0 5.30 5.90
GILD 180525P00079500 P May 25, 2018 79.5 5.65 6.60
GILD 180525P00080000 P May 25, 2018 80.0 6.55 6.70
GILD 180525P00080500 P May 25, 2018 80.5 6.60 7.35
GILD 180525P00081000 P May 25, 2018 81.0 7.00 7.70
GILD 180525P00081500 P May 25, 2018 81.5 7.50 8.30
GILD 180525P00082000 P May 25, 2018 82.0 8.10 8.50
GILD 180525P00082500 P May 25, 2018 82.5 8.30 9.10
GILD 180525P00083000 P May 25, 2018 83.0 8.65 9.95
GILD 180525P00083500 P May 25, 2018 83.5 9.10 10.40
GILD 180525P00084000 P May 25, 2018 84.0 8.35 12.05
GILD 180525P00085000 P May 25, 2018 85.0 9.10 13.05
GILD 180525P00086000 P May 25, 2018 86.0 10.10 14.25
GILD 180525P00087000 P May 25, 2018 87.0 10.85 14.95
GILD 180525P00090000 P May 25, 2018 90.0 14.20 18.40
GILD 180525P00095000 P May 25, 2018 95.0 19.00 23.30
GILD 180601C00060000 C Jun 01, 2018 60.0 12.00 16.50
GILD 180601C00065000 C Jun 01, 2018 65.0 8.60 10.15
GILD 180601C00067500 C Jun 01, 2018 67.5 7.10 7.30
GILD 180601C00068000 C Jun 01, 2018 68.0 6.30 7.15
GILD 180601C00068500 C Jun 01, 2018 68.5 6.00 6.75
GILD 180601C00069000 C Jun 01, 2018 69.0 5.50 6.40
GILD 180601C00069500 C Jun 01, 2018 69.5 5.25 6.00
GILD 180601C00070000 C Jun 01, 2018 70.0 5.15 5.25
GILD 180601C00070500 C Jun 01, 2018 70.5 4.75 4.90
GILD 180601C00071000 C Jun 01, 2018 71.0 4.45 4.55
GILD 180601C00071500 C Jun 01, 2018 71.5 4.05 4.20
GILD 180601C00072000 C Jun 01, 2018 72.0 3.75 3.85
GILD 180601C00072500 C Jun 01, 2018 72.5 3.45 3.55
GILD 180601C00073000 C Jun 01, 2018 73.0 3.15 3.25
GILD 180601C00073500 C Jun 01, 2018 73.5 2.91 2.98
GILD 180601C00074000 C Jun 01, 2018 74.0 2.65 2.72
GILD 180601C00074500 C Jun 01, 2018 74.5 2.40 2.48
GILD 180601C00075000 C Jun 01, 2018 75.0 2.18 2.25
GILD 180601C00075500 C Jun 01, 2018 75.5 1.98 2.04
GILD 180601C00076000 C Jun 01, 2018 76.0 1.79 1.85
GILD 180601C00076500 C Jun 01, 2018 76.5 1.60 1.66
GILD 180601C00077000 C Jun 01, 2018 77.0 1.45 1.50
GILD 180601C00077500 C Jun 01, 2018 77.5 1.29 1.35
GILD 180601C00078000 C Jun 01, 2018 78.0 1.15 1.21
GILD 180601C00078500 C Jun 01, 2018 78.5 1.03 1.08
GILD 180601C00079000 C Jun 01, 2018 79.0 0.92 0.97
GILD 180601C00079500 C Jun 01, 2018 79.5 0.81 0.87
GILD 180601C00080000 C Jun 01, 2018 80.0 0.72 0.76
GILD 180601C00080500 C Jun 01, 2018 80.5 0.63 0.69
GILD 180601C00081000 C Jun 01, 2018 81.0 0.57 0.62
GILD 180601C00081500 C Jun 01, 2018 81.5 0.49 0.54
GILD 180601C00082500 C Jun 01, 2018 82.5 0.38 0.45
GILD 180601C00085000 C Jun 01, 2018 85.0 0.21 0.25
GILD 180601C00090000 C Jun 01, 2018 90.0 0.00 0.12
GILD 180601C00095000 C Jun 01, 2018 95.0 0.00 0.07
GILD 180601P00060000 P Jun 01, 2018 60.0 0.09 0.17
GILD 180601P00065000 P Jun 01, 2018 65.0 0.34 0.40
GILD 180601P00067500 P Jun 01, 2018 67.5 0.61 0.68
GILD 180601P00068000 P Jun 01, 2018 68.0 0.69 0.75
GILD 180601P00068500 P Jun 01, 2018 68.5 0.78 0.84
GILD 180601P00069000 P Jun 01, 2018 69.0 0.88 0.94
GILD 180601P00069500 P Jun 01, 2018 69.5 0.98 1.05
GILD 180601P00070000 P Jun 01, 2018 70.0 1.11 1.16
GILD 180601P00070500 P Jun 01, 2018 70.5 1.23 1.30
GILD 180601P00071000 P Jun 01, 2018 71.0 1.38 1.45
GILD 180601P00071500 P Jun 01, 2018 71.5 1.54 1.61
GILD 180601P00072000 P Jun 01, 2018 72.0 1.72 1.77
GILD 180601P00072500 P Jun 01, 2018 72.5 1.91 1.96
GILD 180601P00073000 P Jun 01, 2018 73.0 2.12 2.17
GILD 180601P00073500 P Jun 01, 2018 73.5 2.34 2.41
GILD 180601P00074000 P Jun 01, 2018 74.0 2.55 2.65
GILD 180601P00074500 P Jun 01, 2018 74.5 2.81 2.91
GILD 180601P00075000 P Jun 01, 2018 75.0 3.10 3.20
GILD 180601P00075500 P Jun 01, 2018 75.5 3.35 3.50
GILD 180601P00076000 P Jun 01, 2018 76.0 3.65 3.80
GILD 180601P00076500 P Jun 01, 2018 76.5 4.00 4.15
GILD 180601P00077000 P Jun 01, 2018 77.0 4.35 4.45
GILD 180601P00077500 P Jun 01, 2018 77.5 4.50 4.90
GILD 180601P00078000 P Jun 01, 2018 78.0 4.65 5.50
GILD 180601P00078500 P Jun 01, 2018 78.5 4.95 5.90
GILD 180601P00079000 P Jun 01, 2018 79.0 5.85 5.95
GILD 180601P00079500 P Jun 01, 2018 79.5 6.15 6.35
GILD 180601P00080000 P Jun 01, 2018 80.0 6.10 7.25
GILD 180601P00080500 P Jun 01, 2018 80.5 7.05 7.20
GILD 180601P00081000 P Jun 01, 2018 81.0 6.95 8.10
GILD 180601P00081500 P Jun 01, 2018 81.5 7.40 8.55
GILD 180601P00082500 P Jun 01, 2018 82.5 8.40 9.40
GILD 180601P00085000 P Jun 01, 2018 85.0 9.30 13.10
GILD 180601P00090000 P Jun 01, 2018 90.0 13.95 18.40
GILD 180601P00095000 P Jun 01, 2018 95.0 18.75 23.40
GILD 180615C00035000 C Jun 15, 2018 35.0 37.15 41.25
GILD 180615C00037500 C Jun 15, 2018 37.5 34.30 38.40
GILD 180615C00040000 C Jun 15, 2018 40.0 32.00 36.10
GILD 180615C00042500 C Jun 15, 2018 42.5 29.40 33.50
GILD 180615C00045000 C Jun 15, 2018 45.0 26.95 31.10
GILD 180615C00047500 C Jun 15, 2018 47.5 25.05 28.65
GILD 180615C00050000 C Jun 15, 2018 50.0 22.05 26.10
GILD 180615C00055000 C Jun 15, 2018 55.0 17.00 20.90
GILD 180615C00057500 C Jun 15, 2018 57.5 14.85 18.20
GILD 180615C00060000 C Jun 15, 2018 60.0 13.00 16.10
GILD 180615C00062500 C Jun 15, 2018 62.5 11.45 12.40
GILD 180615C00065000 C Jun 15, 2018 65.0 9.15 10.10
GILD 180615C00067500 C Jun 15, 2018 67.5 7.35 7.45
GILD 180615C00070000 C Jun 15, 2018 70.0 5.40 5.50
GILD 180615C00072500 C Jun 15, 2018 72.5 3.75 3.85
GILD 180615C00075000 C Jun 15, 2018 75.0 2.48 2.53
GILD 180615C00077500 C Jun 15, 2018 77.5 1.55 1.59
GILD 180615C00080000 C Jun 15, 2018 80.0 0.93 0.97
GILD 180615C00082500 C Jun 15, 2018 82.5 0.54 0.58
GILD 180615C00085000 C Jun 15, 2018 85.0 0.33 0.35
GILD 180615C00087500 C Jun 15, 2018 87.5 0.19 0.23
GILD 180615C00090000 C Jun 15, 2018 90.0 0.12 0.15
GILD 180615C00092500 C Jun 15, 2018 92.5 0.07 0.12
GILD 180615C00095000 C Jun 15, 2018 95.0 0.05 0.08
GILD 180615C00097500 C Jun 15, 2018 97.5 0.03 0.09
GILD 180615C00100000 C Jun 15, 2018 100.0 0.02 0.08
GILD 180615C00105000 C Jun 15, 2018 105.0 0.00 0.06
GILD 180615C00110000 C Jun 15, 2018 110.0 0.00 0.06
GILD 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
GILD 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
GILD 180615C00125000 C Jun 15, 2018 125.0 0.00 0.05
GILD 180615P00035000 P Jun 15, 2018 35.0 0.00 0.04
GILD 180615P00037500 P Jun 15, 2018 37.5 0.00 0.05
GILD 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
GILD 180615P00042500 P Jun 15, 2018 42.5 0.00 0.05
GILD 180615P00045000 P Jun 15, 2018 45.0 0.00 0.06
GILD 180615P00047500 P Jun 15, 2018 47.5 0.00 0.08
GILD 180615P00050000 P Jun 15, 2018 50.0 0.03 0.10
GILD 180615P00055000 P Jun 15, 2018 55.0 0.07 0.13
GILD 180615P00057500 P Jun 15, 2018 57.5 0.12 0.17
GILD 180615P00060000 P Jun 15, 2018 60.0 0.19 0.24
GILD 180615P00062500 P Jun 15, 2018 62.5 0.32 0.37
GILD 180615P00065000 P Jun 15, 2018 65.0 0.54 0.59
GILD 180615P00067500 P Jun 15, 2018 67.5 0.93 0.97
GILD 180615P00070000 P Jun 15, 2018 70.0 1.52 1.57
GILD 180615P00072500 P Jun 15, 2018 72.5 2.42 2.48
GILD 180615P00075000 P Jun 15, 2018 75.0 3.65 3.80
GILD 180615P00077500 P Jun 15, 2018 77.5 5.30 5.40
GILD 180615P00080000 P Jun 15, 2018 80.0 7.20 7.30
GILD 180615P00082500 P Jun 15, 2018 82.5 9.10 9.85
GILD 180615P00085000 P Jun 15, 2018 85.0 11.00 12.15
GILD 180615P00087500 P Jun 15, 2018 87.5 12.00 15.30
GILD 180615P00090000 P Jun 15, 2018 90.0 14.10 18.15
GILD 180615P00092500 P Jun 15, 2018 92.5 16.70 20.40
GILD 180615P00095000 P Jun 15, 2018 95.0 20.75 22.75
GILD 180615P00097500 P Jun 15, 2018 97.5 21.50 25.70
GILD 180615P00100000 P Jun 15, 2018 100.0 24.15 27.85
GILD 180615P00105000 P Jun 15, 2018 105.0 29.55 33.05
GILD 180615P00110000 P Jun 15, 2018 110.0 35.10 37.80
GILD 180615P00115000 P Jun 15, 2018 115.0 39.40 43.00
GILD 180615P00120000 P Jun 15, 2018 120.0 44.15 47.95
GILD 180615P00125000 P Jun 15, 2018 125.0 49.20 52.90
GILD 180720C00040000 C Jul 20, 2018 40.0 31.95 36.25
GILD 180720C00042500 C Jul 20, 2018 42.5 29.75 33.75
GILD 180720C00045000 C Jul 20, 2018 45.0 27.20 30.85
GILD 180720C00047500 C Jul 20, 2018 47.5 24.55 28.75
GILD 180720C00050000 C Jul 20, 2018 50.0 21.95 26.50
GILD 180720C00055000 C Jul 20, 2018 55.0 17.00 21.05
GILD 180720C00060000 C Jul 20, 2018 60.0 13.80 14.85
GILD 180720C00065000 C Jul 20, 2018 65.0 9.40 10.20
GILD 180720C00067500 C Jul 20, 2018 67.5 7.60 7.75
GILD 180720C00070000 C Jul 20, 2018 70.0 5.75 5.90
GILD 180720C00072500 C Jul 20, 2018 72.5 4.20 4.30
GILD 180720C00075000 C Jul 20, 2018 75.0 2.96 3.00
GILD 180720C00077500 C Jul 20, 2018 77.5 2.00 2.05
GILD 180720C00080000 C Jul 20, 2018 80.0 1.32 1.35
GILD 180720C00082500 C Jul 20, 2018 82.5 0.84 0.88
GILD 180720C00085000 C Jul 20, 2018 85.0 0.54 0.58
GILD 180720C00090000 C Jul 20, 2018 90.0 0.22 0.27
GILD 180720C00095000 C Jul 20, 2018 95.0 0.10 0.14
GILD 180720C00100000 C Jul 20, 2018 100.0 0.05 0.11
GILD 180720C00105000 C Jul 20, 2018 105.0 0.01 0.08
GILD 180720C00110000 C Jul 20, 2018 110.0 0.00 0.07
GILD 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
GILD 180720P00042500 P Jul 20, 2018 42.5 0.00 0.06
GILD 180720P00045000 P Jul 20, 2018 45.0 0.04 0.07
GILD 180720P00047500 P Jul 20, 2018 47.5 0.05 0.11
GILD 180720P00050000 P Jul 20, 2018 50.0 0.07 0.12
GILD 180720P00055000 P Jul 20, 2018 55.0 0.15 0.19
GILD 180720P00060000 P Jul 20, 2018 60.0 0.35 0.38
GILD 180720P00065000 P Jul 20, 2018 65.0 0.84 0.89
GILD 180720P00067500 P Jul 20, 2018 67.5 1.31 1.34
GILD 180720P00070000 P Jul 20, 2018 70.0 1.99 2.02
GILD 180720P00072500 P Jul 20, 2018 72.5 2.92 2.97
GILD 180720P00075000 P Jul 20, 2018 75.0 4.15 4.25
GILD 180720P00077500 P Jul 20, 2018 77.5 5.75 5.85
GILD 180720P00080000 P Jul 20, 2018 80.0 7.55 7.65
GILD 180720P00082500 P Jul 20, 2018 82.5 9.50 10.05
GILD 180720P00085000 P Jul 20, 2018 85.0 11.70 12.35
GILD 180720P00090000 P Jul 20, 2018 90.0 15.25 18.45
GILD 180720P00095000 P Jul 20, 2018 95.0 19.20 23.45
GILD 180720P00100000 P Jul 20, 2018 100.0 24.85 28.25
GILD 180720P00105000 P Jul 20, 2018 105.0 29.20 33.35
GILD 180720P00110000 P Jul 20, 2018 110.0 34.15 38.45
GILD 180817C00045000 C Aug 17, 2018 45.0 27.05 31.00
GILD 180817C00047500 C Aug 17, 2018 47.5 24.50 28.75
GILD 180817C00050000 C Aug 17, 2018 50.0 22.00 25.85
GILD 180817C00055000 C Aug 17, 2018 55.0 17.30 21.20
GILD 180817C00060000 C Aug 17, 2018 60.0 14.05 14.95
GILD 180817C00062500 C Aug 17, 2018 62.5 11.90 12.65
GILD 180817C00065000 C Aug 17, 2018 65.0 9.90 10.50
GILD 180817C00067500 C Aug 17, 2018 67.5 7.80 8.55
GILD 180817C00070000 C Aug 17, 2018 70.0 6.40 6.55
GILD 180817C00072500 C Aug 17, 2018 72.5 4.90 5.05
GILD 180817C00075000 C Aug 17, 2018 75.0 3.70 3.80
GILD 180817C00077500 C Aug 17, 2018 77.5 2.70 2.76
GILD 180817C00080000 C Aug 17, 2018 80.0 1.92 1.99
GILD 180817C00082500 C Aug 17, 2018 82.5 1.35 1.39
GILD 180817C00085000 C Aug 17, 2018 85.0 0.93 0.98
GILD 180817C00087500 C Aug 17, 2018 87.5 0.64 0.67
GILD 180817C00090000 C Aug 17, 2018 90.0 0.44 0.48
GILD 180817C00092500 C Aug 17, 2018 92.5 0.30 0.36
GILD 180817C00095000 C Aug 17, 2018 95.0 0.21 0.27
GILD 180817C00097500 C Aug 17, 2018 97.5 0.14 0.21
GILD 180817C00100000 C Aug 17, 2018 100.0 0.11 0.16
GILD 180817C00105000 C Aug 17, 2018 105.0 0.06 0.11
GILD 180817C00110000 C Aug 17, 2018 110.0 0.03 0.09
GILD 180817C00115000 C Aug 17, 2018 115.0 0.00 0.08
GILD 180817C00120000 C Aug 17, 2018 120.0 0.00 0.06
GILD 180817C00125000 C Aug 17, 2018 125.0 0.00 0.06
GILD 180817P00045000 P Aug 17, 2018 45.0 0.06 0.11
GILD 180817P00047500 P Aug 17, 2018 47.5 0.09 0.14
GILD 180817P00050000 P Aug 17, 2018 50.0 0.13 0.17
GILD 180817P00055000 P Aug 17, 2018 55.0 0.26 0.30
GILD 180817P00060000 P Aug 17, 2018 60.0 0.58 0.61
GILD 180817P00062500 P Aug 17, 2018 62.5 0.85 0.88
GILD 180817P00065000 P Aug 17, 2018 65.0 1.24 1.28
GILD 180817P00067500 P Aug 17, 2018 67.5 1.79 1.84
GILD 180817P00070000 P Aug 17, 2018 70.0 2.55 2.60
GILD 180817P00072500 P Aug 17, 2018 72.5 3.55 3.65
GILD 180817P00075000 P Aug 17, 2018 75.0 4.80 4.90
GILD 180817P00077500 P Aug 17, 2018 77.5 6.30 6.40
GILD 180817P00080000 P Aug 17, 2018 80.0 8.00 8.15
GILD 180817P00082500 P Aug 17, 2018 82.5 9.95 10.10
GILD 180817P00085000 P Aug 17, 2018 85.0 12.05 12.20
GILD 180817P00087500 P Aug 17, 2018 87.5 13.90 14.50
GILD 180817P00090000 P Aug 17, 2018 90.0 16.20 17.20
GILD 180817P00092500 P Aug 17, 2018 92.5 17.45 19.35
GILD 180817P00095000 P Aug 17, 2018 95.0 19.75 23.40
GILD 180817P00097500 P Aug 17, 2018 97.5 21.75 25.95
GILD 180817P00100000 P Aug 17, 2018 100.0 24.45 28.45
GILD 180817P00105000 P Aug 17, 2018 105.0 29.40 33.10
GILD 180817P00110000 P Aug 17, 2018 110.0 34.55 38.15
GILD 180817P00115000 P Aug 17, 2018 115.0 39.15 43.35
GILD 180817P00120000 P Aug 17, 2018 120.0 44.05 48.40
GILD 180817P00125000 P Aug 17, 2018 125.0 49.20 53.15
GILD 180921C00035000 C Sep 21, 2018 35.0 36.80 41.35
GILD 180921C00037500 C Sep 21, 2018 37.5 34.30 38.80
GILD 180921C00040000 C Sep 21, 2018 40.0 32.40 35.75
GILD 180921C00042500 C Sep 21, 2018 42.5 29.55 33.70
GILD 180921C00045000 C Sep 21, 2018 45.0 26.80 31.40
GILD 180921C00047500 C Sep 21, 2018 47.5 24.45 28.55
GILD 180921C00050000 C Sep 21, 2018 50.0 22.05 26.00
GILD 180921C00055000 C Sep 21, 2018 55.0 18.15 20.55
GILD 180921C00057500 C Sep 21, 2018 57.5 16.50 17.45
GILD 180921C00060000 C Sep 21, 2018 60.0 14.65 14.80
GILD 180921C00062500 C Sep 21, 2018 62.5 12.15 13.00
GILD 180921C00065000 C Sep 21, 2018 65.0 10.40 10.55
GILD 180921C00067500 C Sep 21, 2018 67.5 8.45 8.80
GILD 180921C00070000 C Sep 21, 2018 70.0 6.85 7.00
GILD 180921C00072500 C Sep 21, 2018 72.5 5.40 5.55
GILD 180921C00075000 C Sep 21, 2018 75.0 4.15 4.30
GILD 180921C00077500 C Sep 21, 2018 77.5 3.15 3.25
GILD 180921C00080000 C Sep 21, 2018 80.0 2.36 2.40
GILD 180921C00082500 C Sep 21, 2018 82.5 1.74 1.79
GILD 180921C00085000 C Sep 21, 2018 85.0 1.27 1.31
GILD 180921C00087500 C Sep 21, 2018 87.5 0.91 0.93
GILD 180921C00090000 C Sep 21, 2018 90.0 0.66 0.70
GILD 180921C00092500 C Sep 21, 2018 92.5 0.46 0.54
GILD 180921C00095000 C Sep 21, 2018 95.0 0.34 0.40
GILD 180921C00097500 C Sep 21, 2018 97.5 0.24 0.32
GILD 180921C00100000 C Sep 21, 2018 100.0 0.19 0.24
GILD 180921C00105000 C Sep 21, 2018 105.0 0.10 0.17
GILD 180921C00110000 C Sep 21, 2018 110.0 0.06 0.13
GILD 180921C00115000 C Sep 21, 2018 115.0 0.04 0.09
GILD 180921C00120000 C Sep 21, 2018 120.0 0.02 0.08
GILD 180921C00125000 C Sep 21, 2018 125.0 0.00 0.07
GILD 180921P00035000 P Sep 21, 2018 35.0 0.00 0.08
GILD 180921P00037500 P Sep 21, 2018 37.5 0.02 0.09
GILD 180921P00040000 P Sep 21, 2018 40.0 0.04 0.10
GILD 180921P00042500 P Sep 21, 2018 42.5 0.07 0.12
GILD 180921P00045000 P Sep 21, 2018 45.0 0.10 0.15
GILD 180921P00047500 P Sep 21, 2018 47.5 0.13 0.19
GILD 180921P00050000 P Sep 21, 2018 50.0 0.19 0.24
GILD 180921P00055000 P Sep 21, 2018 55.0 0.39 0.43
GILD 180921P00057500 P Sep 21, 2018 57.5 0.56 0.60
GILD 180921P00060000 P Sep 21, 2018 60.0 0.81 0.86
GILD 180921P00062500 P Sep 21, 2018 62.5 1.15 1.22
GILD 180921P00065000 P Sep 21, 2018 65.0 1.64 1.70
GILD 180921P00067500 P Sep 21, 2018 67.5 2.29 2.34
GILD 180921P00070000 P Sep 21, 2018 70.0 3.10 3.20
GILD 180921P00072500 P Sep 21, 2018 72.5 4.15 4.25
GILD 180921P00075000 P Sep 21, 2018 75.0 5.40 5.55
GILD 180921P00077500 P Sep 21, 2018 77.5 6.95 7.05
GILD 180921P00080000 P Sep 21, 2018 80.0 8.60 8.75
GILD 180921P00082500 P Sep 21, 2018 82.5 10.50 10.65
GILD 180921P00085000 P Sep 21, 2018 85.0 12.50 12.65
GILD 180921P00087500 P Sep 21, 2018 87.5 14.15 15.20
GILD 180921P00090000 P Sep 21, 2018 90.0 16.50 17.25
GILD 180921P00092500 P Sep 21, 2018 92.5 18.70 19.80
GILD 180921P00095000 P Sep 21, 2018 95.0 20.65 23.35
GILD 180921P00097500 P Sep 21, 2018 97.5 22.05 25.90
GILD 180921P00100000 P Sep 21, 2018 100.0 24.55 28.45
GILD 180921P00105000 P Sep 21, 2018 105.0 29.35 33.45
GILD 180921P00110000 P Sep 21, 2018 110.0 34.65 38.10
GILD 180921P00115000 P Sep 21, 2018 115.0 39.35 43.15
GILD 180921P00120000 P Sep 21, 2018 120.0 44.45 48.35
GILD 180921P00125000 P Sep 21, 2018 125.0 49.20 53.05
GILD 181116C00045000 C Nov 16, 2018 45.0 27.40 30.80
GILD 181116C00047500 C Nov 16, 2018 47.5 24.45 28.75
GILD 181116C00050000 C Nov 16, 2018 50.0 22.10 26.55
GILD 181116C00055000 C Nov 16, 2018 55.0 19.05 20.00
GILD 181116C00060000 C Nov 16, 2018 60.0 14.70 15.50
GILD 181116C00065000 C Nov 16, 2018 65.0 10.65 11.60
GILD 181116C00067500 C Nov 16, 2018 67.5 9.20 9.50
GILD 181116C00070000 C Nov 16, 2018 70.0 7.70 7.85
GILD 181116C00072500 C Nov 16, 2018 72.5 6.25 6.45
GILD 181116C00075000 C Nov 16, 2018 75.0 5.05 5.20
GILD 181116C00077500 C Nov 16, 2018 77.5 4.05 4.15
GILD 181116C00080000 C Nov 16, 2018 80.0 3.15 3.30
GILD 181116C00082500 C Nov 16, 2018 82.5 2.50 2.56
GILD 181116C00085000 C Nov 16, 2018 85.0 1.94 2.00
GILD 181116C00087500 C Nov 16, 2018 87.5 1.49 1.56
GILD 181116C00090000 C Nov 16, 2018 90.0 1.14 1.20
GILD 181116C00095000 C Nov 16, 2018 95.0 0.66 0.73
GILD 181116C00100000 C Nov 16, 2018 100.0 0.39 0.45
GILD 181116C00105000 C Nov 16, 2018 105.0 0.23 0.30
GILD 181116C00110000 C Nov 16, 2018 110.0 0.13 0.21
GILD 181116C00115000 C Nov 16, 2018 115.0 0.09 0.15
GILD 181116P00045000 P Nov 16, 2018 45.0 0.17 0.23
GILD 181116P00047500 P Nov 16, 2018 47.5 0.25 0.29
GILD 181116P00050000 P Nov 16, 2018 50.0 0.33 0.40
GILD 181116P00055000 P Nov 16, 2018 55.0 0.68 0.71
GILD 181116P00060000 P Nov 16, 2018 60.0 1.28 1.31
GILD 181116P00065000 P Nov 16, 2018 65.0 2.29 2.34
GILD 181116P00067500 P Nov 16, 2018 67.5 3.00 3.10
GILD 181116P00070000 P Nov 16, 2018 70.0 3.90 4.00
GILD 181116P00072500 P Nov 16, 2018 72.5 4.95 5.05
GILD 181116P00075000 P Nov 16, 2018 75.0 6.20 6.35
GILD 181116P00077500 P Nov 16, 2018 77.5 7.65 7.80
GILD 181116P00080000 P Nov 16, 2018 80.0 9.30 9.45
GILD 181116P00082500 P Nov 16, 2018 82.5 11.05 11.25
GILD 181116P00085000 P Nov 16, 2018 85.0 13.00 13.20
GILD 181116P00087500 P Nov 16, 2018 87.5 14.65 15.70
GILD 181116P00090000 P Nov 16, 2018 90.0 16.85 17.60
GILD 181116P00095000 P Nov 16, 2018 95.0 21.40 22.35
GILD 181116P00100000 P Nov 16, 2018 100.0 25.10 28.40
GILD 181116P00105000 P Nov 16, 2018 105.0 29.30 33.50
GILD 181116P00110000 P Nov 16, 2018 110.0 34.35 38.15
GILD 181116P00115000 P Nov 16, 2018 115.0 39.00 43.50
GILD 190118C00032500 C Jan 18, 2019 32.5 39.50 43.40
GILD 190118C00035000 C Jan 18, 2019 35.0 37.40 40.90
GILD 190118C00037500 C Jan 18, 2019 37.5 34.50 38.40
GILD 190118C00040000 C Jan 18, 2019 40.0 32.10 35.95
GILD 190118C00042500 C Jan 18, 2019 42.5 29.60 33.55
GILD 190118C00045000 C Jan 18, 2019 45.0 27.20 29.40
GILD 190118C00047500 C Jan 18, 2019 47.5 25.00 28.50
GILD 190118C00050000 C Jan 18, 2019 50.0 22.25 26.35
GILD 190118C00055000 C Jan 18, 2019 55.0 19.20 20.35
GILD 190118C00057500 C Jan 18, 2019 57.5 17.20 17.90
GILD 190118C00060000 C Jan 18, 2019 60.0 14.90 15.85
GILD 190118C00062500 C Jan 18, 2019 62.5 13.05 13.60
GILD 190118C00065000 C Jan 18, 2019 65.0 11.35 12.15
GILD 190118C00067500 C Jan 18, 2019 67.5 9.65 10.05
GILD 190118C00070000 C Jan 18, 2019 70.0 8.30 8.50
GILD 190118C00072500 C Jan 18, 2019 72.5 6.95 7.15
GILD 190118C00075000 C Jan 18, 2019 75.0 5.75 5.90
GILD 190118C00077500 C Jan 18, 2019 77.5 4.70 4.80
GILD 190118C00080000 C Jan 18, 2019 80.0 3.80 3.95
GILD 190118C00082500 C Jan 18, 2019 82.5 3.05 3.20
GILD 190118C00085000 C Jan 18, 2019 85.0 2.46 2.56
GILD 190118C00087500 C Jan 18, 2019 87.5 1.95 2.03
GILD 190118C00090000 C Jan 18, 2019 90.0 1.54 1.64
GILD 190118C00092500 C Jan 18, 2019 92.5 1.22 1.31
GILD 190118C00095000 C Jan 18, 2019 95.0 0.96 1.04
GILD 190118C00097500 C Jan 18, 2019 97.5 0.75 0.84
GILD 190118C00100000 C Jan 18, 2019 100.0 0.60 0.65
GILD 190118C00105000 C Jan 18, 2019 105.0 0.37 0.45
GILD 190118C00110000 C Jan 18, 2019 110.0 0.24 0.31
GILD 190118C00115000 C Jan 18, 2019 115.0 0.15 0.22
GILD 190118C00120000 C Jan 18, 2019 120.0 0.12 0.17
GILD 190118C00125000 C Jan 18, 2019 125.0 0.05 0.13
GILD 190118C00130000 C Jan 18, 2019 130.0 0.03 0.10
GILD 190118P00032500 P Jan 18, 2019 32.5 0.07 0.12
GILD 190118P00035000 P Jan 18, 2019 35.0 0.10 0.15
GILD 190118P00037500 P Jan 18, 2019 37.5 0.10 0.23
GILD 190118P00040000 P Jan 18, 2019 40.0 0.15 0.22
GILD 190118P00042500 P Jan 18, 2019 42.5 0.20 0.27
GILD 190118P00045000 P Jan 18, 2019 45.0 0.28 0.34
GILD 190118P00047500 P Jan 18, 2019 47.5 0.38 0.45
GILD 190118P00050000 P Jan 18, 2019 50.0 0.53 0.59
GILD 190118P00055000 P Jan 18, 2019 55.0 0.94 1.02
GILD 190118P00057500 P Jan 18, 2019 57.5 1.28 1.35
GILD 190118P00060000 P Jan 18, 2019 60.0 1.72 1.78
GILD 190118P00062500 P Jan 18, 2019 62.5 2.22 2.30
GILD 190118P00065000 P Jan 18, 2019 65.0 2.86 2.95
GILD 190118P00067500 P Jan 18, 2019 67.5 3.65 3.75
GILD 190118P00070000 P Jan 18, 2019 70.0 4.55 4.70
GILD 190118P00072500 P Jan 18, 2019 72.5 5.65 5.85
GILD 190118P00075000 P Jan 18, 2019 75.0 7.00 7.10
GILD 190118P00077500 P Jan 18, 2019 77.5 8.30 8.55
GILD 190118P00080000 P Jan 18, 2019 80.0 9.95 10.15
GILD 190118P00082500 P Jan 18, 2019 82.5 11.70 11.90
GILD 190118P00085000 P Jan 18, 2019 85.0 13.55 13.75
GILD 190118P00087500 P Jan 18, 2019 87.5 15.25 16.20
GILD 190118P00090000 P Jan 18, 2019 90.0 17.25 18.20
GILD 190118P00092500 P Jan 18, 2019 92.5 19.40 20.15
GILD 190118P00095000 P Jan 18, 2019 95.0 21.65 22.45
GILD 190118P00097500 P Jan 18, 2019 97.5 23.90 25.00
GILD 190118P00100000 P Jan 18, 2019 100.0 26.20 27.35
GILD 190118P00105000 P Jan 18, 2019 105.0 29.85 33.25
GILD 190118P00110000 P Jan 18, 2019 110.0 34.60 38.20
GILD 190118P00115000 P Jan 18, 2019 115.0 39.55 43.15
GILD 190118P00120000 P Jan 18, 2019 120.0 44.45 48.30
GILD 190118P00125000 P Jan 18, 2019 125.0 49.25 53.25
GILD 190118P00130000 P Jan 18, 2019 130.0 54.40 58.30
GILD 190621C00040000 C Jun 21, 2019 40.0 31.70 36.40
GILD 190621C00042500 C Jun 21, 2019 42.5 29.30 33.95
GILD 190621C00045000 C Jun 21, 2019 45.0 27.00 31.60
GILD 190621C00047500 C Jun 21, 2019 47.5 25.45 28.45
GILD 190621C00050000 C Jun 21, 2019 50.0 23.25 26.10
GILD 190621C00055000 C Jun 21, 2019 55.0 19.60 21.20
GILD 190621C00060000 C Jun 21, 2019 60.0 15.80 17.20
GILD 190621C00065000 C Jun 21, 2019 65.0 12.85 13.25
GILD 190621C00067500 C Jun 21, 2019 67.5 11.20 11.65
GILD 190621C00070000 C Jun 21, 2019 70.0 9.75 10.20
GILD 190621C00072500 C Jun 21, 2019 72.5 8.45 8.95
GILD 190621C00075000 C Jun 21, 2019 75.0 7.30 7.75
GILD 190621C00077500 C Jun 21, 2019 77.5 6.30 6.70
GILD 190621C00080000 C Jun 21, 2019 80.0 5.40 5.80
GILD 190621C00082500 C Jun 21, 2019 82.5 4.50 4.95
GILD 190621C00085000 C Jun 21, 2019 85.0 3.80 4.20
GILD 190621C00087500 C Jun 21, 2019 87.5 3.20 3.55
GILD 190621C00090000 C Jun 21, 2019 90.0 2.68 3.05
GILD 190621C00092500 C Jun 21, 2019 92.5 2.21 2.63
GILD 190621C00095000 C Jun 21, 2019 95.0 1.86 2.23
GILD 190621C00097500 C Jun 21, 2019 97.5 1.55 1.92
GILD 190621C00100000 C Jun 21, 2019 100.0 1.27 1.64
GILD 190621C00105000 C Jun 21, 2019 105.0 0.90 1.20
GILD 190621C00110000 C Jun 21, 2019 110.0 0.62 0.91
GILD 190621C00115000 C Jun 21, 2019 115.0 0.43 0.68
GILD 190621C00120000 C Jun 21, 2019 120.0 0.38 0.53
GILD 190621C00125000 C Jun 21, 2019 125.0 0.28 0.42
GILD 190621C00130000 C Jun 21, 2019 130.0 0.20 0.35
GILD 190621P00040000 P Jun 21, 2019 40.0 0.39 0.53
GILD 190621P00042500 P Jun 21, 2019 42.5 0.51 0.66
GILD 190621P00045000 P Jun 21, 2019 45.0 0.69 0.83
GILD 190621P00047500 P Jun 21, 2019 47.5 0.89 1.03
GILD 190621P00050000 P Jun 21, 2019 50.0 1.14 1.29
GILD 190621P00055000 P Jun 21, 2019 55.0 1.79 2.02
GILD 190621P00060000 P Jun 21, 2019 60.0 2.67 3.05
GILD 190621P00065000 P Jun 21, 2019 65.0 4.30 4.60
GILD 190621P00067500 P Jun 21, 2019 67.5 5.25 5.45
GILD 190621P00070000 P Jun 21, 2019 70.0 6.20 6.50
GILD 190621P00072500 P Jun 21, 2019 72.5 7.40 7.60
GILD 190621P00075000 P Jun 21, 2019 75.0 8.60 8.90
GILD 190621P00077500 P Jun 21, 2019 77.5 10.00 10.35
GILD 190621P00080000 P Jun 21, 2019 80.0 11.45 11.90
GILD 190621P00082500 P Jun 21, 2019 82.5 13.00 13.55
GILD 190621P00085000 P Jun 21, 2019 85.0 14.80 15.20
GILD 190621P00087500 P Jun 21, 2019 87.5 16.55 17.20
GILD 190621P00090000 P Jun 21, 2019 90.0 18.30 19.05
GILD 190621P00092500 P Jun 21, 2019 92.5 20.10 21.70
GILD 190621P00095000 P Jun 21, 2019 95.0 22.35 23.75
GILD 190621P00097500 P Jun 21, 2019 97.5 24.45 25.95
GILD 190621P00100000 P Jun 21, 2019 100.0 26.65 28.15
GILD 190621P00105000 P Jun 21, 2019 105.0 30.35 33.25
GILD 190621P00110000 P Jun 21, 2019 110.0 35.25 37.55
GILD 190621P00115000 P Jun 21, 2019 115.0 39.00 43.80
GILD 190621P00120000 P Jun 21, 2019 120.0 44.00 48.60
GILD 190621P00125000 P Jun 21, 2019 125.0 48.70 53.50
GILD 190621P00130000 P Jun 21, 2019 130.0 53.70 58.50
GILD 200117C00037500 C Jan 17, 2020 37.5 34.30 39.00
GILD 200117C00040000 C Jan 17, 2020 40.0 31.90 36.50
GILD 200117C00042500 C Jan 17, 2020 42.5 29.70 34.20
GILD 200117C00045000 C Jan 17, 2020 45.0 28.45 30.80
GILD 200117C00047500 C Jan 17, 2020 47.5 26.00 28.35
GILD 200117C00050000 C Jan 17, 2020 50.0 24.55 26.05
GILD 200117C00055000 C Jan 17, 2020 55.0 20.55 22.05
GILD 200117C00060000 C Jan 17, 2020 60.0 16.95 18.65
GILD 200117C00062500 C Jan 17, 2020 62.5 15.80 16.90
GILD 200117C00065000 C Jan 17, 2020 65.0 14.25 15.00
GILD 200117C00067500 C Jan 17, 2020 67.5 12.85 13.50
GILD 200117C00070000 C Jan 17, 2020 70.0 11.50 12.10
GILD 200117C00072500 C Jan 17, 2020 72.5 10.30 10.90
GILD 200117C00075000 C Jan 17, 2020 75.0 9.15 9.80
GILD 200117C00077500 C Jan 17, 2020 77.5 8.15 8.80
GILD 200117C00080000 C Jan 17, 2020 80.0 7.25 7.80
GILD 200117C00082500 C Jan 17, 2020 82.5 6.50 6.95
GILD 200117C00085000 C Jan 17, 2020 85.0 5.70 6.15
GILD 200117C00087500 C Jan 17, 2020 87.5 5.05 5.45
GILD 200117C00090000 C Jan 17, 2020 90.0 4.45 4.90
GILD 200117C00092500 C Jan 17, 2020 92.5 3.90 4.40
GILD 200117C00095000 C Jan 17, 2020 95.0 3.40 3.90
GILD 200117C00097500 C Jan 17, 2020 97.5 2.86 3.40
GILD 200117C00100000 C Jan 17, 2020 100.0 2.47 3.00
GILD 200117C00105000 C Jan 17, 2020 105.0 1.75 2.40
GILD 200117C00110000 C Jan 17, 2020 110.0 1.29 2.21
GILD 200117C00115000 C Jan 17, 2020 115.0 0.96 1.49
GILD 200117C00120000 C Jan 17, 2020 120.0 0.90 1.22
GILD 200117C00125000 C Jan 17, 2020 125.0 0.64 0.97
GILD 200117C00130000 C Jan 17, 2020 130.0 0.58 0.78
GILD 200117P00037500 P Jan 17, 2020 37.5 0.63 0.87
GILD 200117P00040000 P Jan 17, 2020 40.0 0.81 1.05
GILD 200117P00042500 P Jan 17, 2020 42.5 1.00 1.30
GILD 200117P00045000 P Jan 17, 2020 45.0 1.29 1.56
GILD 200117P00047500 P Jan 17, 2020 47.5 1.62 1.93
GILD 200117P00050000 P Jan 17, 2020 50.0 1.98 2.30
GILD 200117P00055000 P Jan 17, 2020 55.0 2.97 3.30
GILD 200117P00060000 P Jan 17, 2020 60.0 4.35 4.70
GILD 200117P00062500 P Jan 17, 2020 62.5 5.05 5.50
GILD 200117P00065000 P Jan 17, 2020 65.0 5.90 6.35
GILD 200117P00067500 P Jan 17, 2020 67.5 7.00 7.35
GILD 200117P00070000 P Jan 17, 2020 70.0 7.90 8.40
GILD 200117P00072500 P Jan 17, 2020 72.5 9.15 9.70
GILD 200117P00075000 P Jan 17, 2020 75.0 10.45 10.95
GILD 200117P00077500 P Jan 17, 2020 77.5 11.70 12.35
GILD 200117P00080000 P Jan 17, 2020 80.0 13.15 13.85
GILD 200117P00082500 P Jan 17, 2020 82.5 14.90 15.30
GILD 200117P00085000 P Jan 17, 2020 85.0 16.35 16.95
GILD 200117P00087500 P Jan 17, 2020 87.5 17.85 18.80
GILD 200117P00090000 P Jan 17, 2020 90.0 19.70 20.55
GILD 200117P00092500 P Jan 17, 2020 92.5 21.35 22.50
GILD 200117P00095000 P Jan 17, 2020 95.0 23.30 24.55
GILD 200117P00097500 P Jan 17, 2020 97.5 25.40 26.90
GILD 200117P00100000 P Jan 17, 2020 100.0 27.50 28.80
GILD 200117P00105000 P Jan 17, 2020 105.0 31.85 33.35
GILD 200117P00110000 P Jan 17, 2020 110.0 36.35 37.90
GILD 200117P00115000 P Jan 17, 2020 115.0 40.60 42.75
GILD 200117P00120000 P Jan 17, 2020 120.0 44.10 48.60
GILD 200117P00125000 P Jan 17, 2020 125.0 49.00 53.60
GILD 200117P00130000 P Jan 17, 2020 130.0 53.80 58.50
OPRA data is delayed 15 minutes.