Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

General Mills Inc (GIS)
As of Feb 10 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 160219C00030000 C 02/19/16 30.0 25.20 27.35
GIS 160219C00032500 C 02/19/16 32.5 22.45 25.45
GIS 160219C00035000 C 02/19/16 35.0 19.90 22.95
GIS 160219C00037500 C 02/19/16 37.5 18.40 20.00
GIS 160219C00040000 C 02/19/16 40.0 15.90 17.20
GIS 160219C00042500 C 02/19/16 42.5 13.40 14.85
GIS 160219C00045000 C 02/19/16 45.0 11.25 12.10
GIS 160219C00047500 C 02/19/16 47.5 8.70 9.40
GIS 160219C00050000 C 02/19/16 50.0 6.15 6.90
GIS 160219C00052500 C 02/19/16 52.5 3.70 4.45
GIS 160219C00055000 C 02/19/16 55.0 1.51 1.88
GIS 160219C00057500 C 02/19/16 57.5 0.23 0.30
GIS 160219C00060000 C 02/19/16 60.0 0.00 0.06
GIS 160219C00062500 C 02/19/16 62.5 0.00 0.08
GIS 160219C00065000 C 02/19/16 65.0 0.00 0.06
GIS 160219C00070000 C 02/19/16 70.0 0.00 0.04
GIS 160219C00075000 C 02/19/16 75.0 0.00 0.04
GIS 160219C00080000 C 02/19/16 80.0 0.00 0.04
GIS 160219C00085000 C 02/19/16 85.0 0.00 0.04
GIS 160219P00030000 P 02/19/16 30.0 0.00 0.04
GIS 160219P00032500 P 02/19/16 32.5 0.00 0.04
GIS 160219P00035000 P 02/19/16 35.0 0.00 0.04
GIS 160219P00037500 P 02/19/16 37.5 0.00 0.04
GIS 160219P00040000 P 02/19/16 40.0 0.00 0.04
GIS 160219P00042500 P 02/19/16 42.5 0.00 0.04
GIS 160219P00045000 P 02/19/16 45.0 0.00 0.13
GIS 160219P00047500 P 02/19/16 47.5 0.00 0.14
GIS 160219P00050000 P 02/19/16 50.0 0.02 0.10
GIS 160219P00052500 P 02/19/16 52.5 0.09 0.10
GIS 160219P00055000 P 02/19/16 55.0 0.30 0.33
GIS 160219P00057500 P 02/19/16 57.5 1.37 1.57
GIS 160219P00060000 P 02/19/16 60.0 3.15 3.90
GIS 160219P00062500 P 02/19/16 62.5 5.65 6.35
GIS 160219P00065000 P 02/19/16 65.0 8.10 8.85
GIS 160219P00070000 P 02/19/16 70.0 12.05 14.60
GIS 160219P00075000 P 02/19/16 75.0 17.05 18.90
GIS 160219P00080000 P 02/19/16 80.0 22.05 23.90
GIS 160219P00085000 P 02/19/16 85.0 27.90 28.90
GIS 160318C00030000 C 03/18/16 30.0 25.85 27.20
GIS 160318C00032500 C 03/18/16 32.5 23.45 24.75
GIS 160318C00035000 C 03/18/16 35.0 20.95 22.30
GIS 160318C00037500 C 03/18/16 37.5 18.60 19.45
GIS 160318C00040000 C 03/18/16 40.0 16.10 16.95
GIS 160318C00042500 C 03/18/16 42.5 13.55 14.45
GIS 160318C00045000 C 03/18/16 45.0 11.15 12.00
GIS 160318C00047500 C 03/18/16 47.5 8.70 9.55
GIS 160318C00050000 C 03/18/16 50.0 6.35 7.15
GIS 160318C00052500 C 03/18/16 52.5 4.15 4.70
GIS 160318C00055000 C 03/18/16 55.0 2.31 2.46
GIS 160318C00057500 C 03/18/16 57.5 1.00 1.05
GIS 160318C00060000 C 03/18/16 60.0 0.29 0.37
GIS 160318C00062500 C 03/18/16 62.5 0.04 0.20
GIS 160318C00065000 C 03/18/16 65.0 0.00 0.10
GIS 160318C00070000 C 03/18/16 70.0 0.00 0.07
GIS 160318C00075000 C 03/18/16 75.0 0.00 0.04
GIS 160318C00080000 C 03/18/16 80.0 0.00 0.04
GIS 160318P00030000 P 03/18/16 30.0 0.00 0.04
GIS 160318P00032500 P 03/18/16 32.5 0.00 0.05
GIS 160318P00035000 P 03/18/16 35.0 0.00 0.10
GIS 160318P00037500 P 03/18/16 37.5 0.01 0.16
GIS 160318P00040000 P 03/18/16 40.0 0.01 0.19
GIS 160318P00042500 P 03/18/16 42.5 0.03 0.21
GIS 160318P00045000 P 03/18/16 45.0 0.05 0.23
GIS 160318P00047500 P 03/18/16 47.5 0.11 0.16
GIS 160318P00050000 P 03/18/16 50.0 0.22 0.27
GIS 160318P00052500 P 03/18/16 52.5 0.49 0.53
GIS 160318P00055000 P 03/18/16 55.0 1.04 1.10
GIS 160318P00057500 P 03/18/16 57.5 2.02 2.25
GIS 160318P00060000 P 03/18/16 60.0 3.85 4.15
GIS 160318P00062500 P 03/18/16 62.5 5.75 6.50
GIS 160318P00065000 P 03/18/16 65.0 8.15 8.95
GIS 160318P00070000 P 03/18/16 70.0 12.05 14.20
GIS 160318P00075000 P 03/18/16 75.0 17.05 19.65
GIS 160318P00080000 P 03/18/16 80.0 22.85 25.10
GIS 160415C00030000 C 04/15/16 30.0 25.10 27.45
GIS 160415C00032500 C 04/15/16 32.5 23.45 24.70
GIS 160415C00035000 C 04/15/16 35.0 19.80 22.20
GIS 160415C00037500 C 04/15/16 37.5 18.50 19.85
GIS 160415C00040000 C 04/15/16 40.0 15.95 17.30
GIS 160415C00042500 C 04/15/16 42.5 12.30 14.75
GIS 160415C00045000 C 04/15/16 45.0 9.75 13.05
GIS 160415C00047500 C 04/15/16 47.5 8.85 9.60
GIS 160415C00050000 C 04/15/16 50.0 6.60 7.30
GIS 160415C00052500 C 04/15/16 52.5 4.45 5.00
GIS 160415C00055000 C 04/15/16 55.0 2.67 2.85
GIS 160415C00057500 C 04/15/16 57.5 1.37 1.46
GIS 160415C00060000 C 04/15/16 60.0 0.58 0.65
GIS 160415C00062500 C 04/15/16 62.5 0.22 0.28
GIS 160415C00065000 C 04/15/16 65.0 0.03 0.19
GIS 160415C00067500 C 04/15/16 67.5 0.01 0.15
GIS 160415C00070000 C 04/15/16 70.0 0.00 0.13
GIS 160415C00075000 C 04/15/16 75.0 0.00 0.09
GIS 160415C00080000 C 04/15/16 80.0 0.00 0.06
GIS 160415C00085000 C 04/15/16 85.0 0.00 0.04
GIS 160415P00030000 P 04/15/16 30.0 0.01 0.12
GIS 160415P00032500 P 04/15/16 32.5 0.02 0.16
GIS 160415P00035000 P 04/15/16 35.0 0.03 0.19
GIS 160415P00037500 P 04/15/16 37.5 0.04 0.22
GIS 160415P00040000 P 04/15/16 40.0 0.06 0.24
GIS 160415P00042500 P 04/15/16 42.5 0.10 0.26
GIS 160415P00045000 P 04/15/16 45.0 0.16 0.30
GIS 160415P00047500 P 04/15/16 47.5 0.27 0.34
GIS 160415P00050000 P 04/15/16 50.0 0.47 0.55
GIS 160415P00052500 P 04/15/16 52.5 0.90 0.97
GIS 160415P00055000 P 04/15/16 55.0 1.63 1.71
GIS 160415P00057500 P 04/15/16 57.5 2.83 2.99
GIS 160415P00060000 P 04/15/16 60.0 4.55 4.80
GIS 160415P00062500 P 04/15/16 62.5 6.30 7.00
GIS 160415P00065000 P 04/15/16 65.0 8.35 9.70
GIS 160415P00067500 P 04/15/16 67.5 11.00 11.95
GIS 160415P00070000 P 04/15/16 70.0 13.30 14.65
GIS 160415P00075000 P 04/15/16 75.0 17.55 20.65
GIS 160415P00080000 P 04/15/16 80.0 23.25 25.65
GIS 160415P00085000 P 04/15/16 85.0 28.45 30.65
GIS 160617C00032500 C 06/17/16 32.5 22.45 24.65
GIS 160617C00035000 C 06/17/16 35.0 19.60 22.45
GIS 160617C00037500 C 06/17/16 37.5 17.10 19.70
GIS 160617C00040000 C 06/17/16 40.0 14.60 17.75
GIS 160617C00042500 C 06/17/16 42.5 12.25 15.00
GIS 160617C00045000 C 06/17/16 45.0 11.35 12.10
GIS 160617C00047500 C 06/17/16 47.5 9.05 9.75
GIS 160617C00050000 C 06/17/16 50.0 6.85 7.25
GIS 160617C00052500 C 06/17/16 52.5 4.85 5.20
GIS 160617C00055000 C 06/17/16 55.0 3.15 3.45
GIS 160617C00057500 C 06/17/16 57.5 1.91 2.12
GIS 160617C00060000 C 06/17/16 60.0 1.04 1.29
GIS 160617C00062500 C 06/17/16 62.5 0.47 0.67
GIS 160617C00065000 C 06/17/16 65.0 0.19 0.42
GIS 160617C00067500 C 06/17/16 67.5 0.06 0.29
GIS 160617C00070000 C 06/17/16 70.0 0.02 0.23
GIS 160617C00075000 C 06/17/16 75.0 0.01 0.14
GIS 160617C00080000 C 06/17/16 80.0 0.00 0.10
GIS 160617P00032500 P 06/17/16 32.5 0.03 0.30
GIS 160617P00035000 P 06/17/16 35.0 0.06 0.32
GIS 160617P00037500 P 06/17/16 37.5 0.08 0.36
GIS 160617P00040000 P 06/17/16 40.0 0.15 0.41
GIS 160617P00042500 P 06/17/16 42.5 0.22 0.49
GIS 160617P00045000 P 06/17/16 45.0 0.36 0.62
GIS 160617P00047500 P 06/17/16 47.5 0.53 0.67
GIS 160617P00050000 P 06/17/16 50.0 0.86 1.14
GIS 160617P00052500 P 06/17/16 52.5 1.39 1.57
GIS 160617P00055000 P 06/17/16 55.0 2.11 2.42
GIS 160617P00057500 P 06/17/16 57.5 3.40 3.65
GIS 160617P00060000 P 06/17/16 60.0 4.85 5.30
GIS 160617P00062500 P 06/17/16 62.5 6.70 7.30
GIS 160617P00065000 P 06/17/16 65.0 8.80 9.60
GIS 160617P00067500 P 06/17/16 67.5 10.90 12.15
GIS 160617P00070000 P 06/17/16 70.0 12.50 15.90
GIS 160617P00075000 P 06/17/16 75.0 17.45 20.85
GIS 160617P00080000 P 06/17/16 80.0 23.05 25.85
GIS 160715C00030000 C 07/15/16 30.0 25.40 27.70
GIS 160715C00032500 C 07/15/16 32.5 22.10 25.60
GIS 160715C00035000 C 07/15/16 35.0 19.00 22.60
GIS 160715C00037500 C 07/15/16 37.5 16.65 20.35
GIS 160715C00040000 C 07/15/16 40.0 14.20 18.10
GIS 160715C00042500 C 07/15/16 42.5 11.95 16.35
GIS 160715C00045000 C 07/15/16 45.0 11.15 12.15
GIS 160715C00047500 C 07/15/16 47.5 9.05 10.05
GIS 160715C00050000 C 07/15/16 50.0 6.95 7.55
GIS 160715C00052500 C 07/15/16 52.5 4.95 5.55
GIS 160715C00055000 C 07/15/16 55.0 3.35 3.75
GIS 160715C00057500 C 07/15/16 57.5 2.06 2.34
GIS 160715C00060000 C 07/15/16 60.0 1.14 1.52
GIS 160715C00062500 C 07/15/16 62.5 0.59 0.79
GIS 160715C00065000 C 07/15/16 65.0 0.28 0.41
GIS 160715C00067500 C 07/15/16 67.5 0.08 0.36
GIS 160715C00070000 C 07/15/16 70.0 0.01 0.27
GIS 160715C00075000 C 07/15/16 75.0 0.00 0.18
GIS 160715C00080000 C 07/15/16 80.0 0.00 0.12
GIS 160715C00085000 C 07/15/16 85.0 0.00 0.09
GIS 160715P00030000 P 07/15/16 30.0 0.03 0.31
GIS 160715P00032500 P 07/15/16 32.5 0.06 0.34
GIS 160715P00035000 P 07/15/16 35.0 0.09 0.38
GIS 160715P00037500 P 07/15/16 37.5 0.14 0.42
GIS 160715P00040000 P 07/15/16 40.0 0.20 0.47
GIS 160715P00042500 P 07/15/16 42.5 0.31 0.57
GIS 160715P00045000 P 07/15/16 45.0 0.47 0.77
GIS 160715P00047500 P 07/15/16 47.5 0.67 0.90
GIS 160715P00050000 P 07/15/16 50.0 1.11 1.35
GIS 160715P00052500 P 07/15/16 52.5 1.70 1.90
GIS 160715P00055000 P 07/15/16 55.0 2.54 2.85
GIS 160715P00057500 P 07/15/16 57.5 3.70 4.15
GIS 160715P00060000 P 07/15/16 60.0 5.30 5.85
GIS 160715P00062500 P 07/15/16 62.5 7.10 7.75
GIS 160715P00065000 P 07/15/16 65.0 9.25 10.15
GIS 160715P00067500 P 07/15/16 67.5 11.45 12.70
GIS 160715P00070000 P 07/15/16 70.0 12.80 16.55
GIS 160715P00075000 P 07/15/16 75.0 17.85 20.45
GIS 160715P00080000 P 07/15/16 80.0 22.15 25.60
GIS 160715P00085000 P 07/15/16 85.0 28.25 31.55
GIS 170120C00027500 C 01/20/17 27.5 26.95 31.20
GIS 170120C00030000 C 01/20/17 30.0 23.90 28.50
GIS 170120C00032500 C 01/20/17 32.5 21.50 25.60
GIS 170120C00035000 C 01/20/17 35.0 18.90 22.85
GIS 170120C00037500 C 01/20/17 37.5 17.15 21.40
GIS 170120C00040000 C 01/20/17 40.0 15.15 17.45
GIS 170120C00042500 C 01/20/17 42.5 13.80 15.10
GIS 170120C00045000 C 01/20/17 45.0 11.45 12.75
GIS 170120C00047500 C 01/20/17 47.5 9.65 10.40
GIS 170120C00050000 C 01/20/17 50.0 7.70 8.25
GIS 170120C00052500 C 01/20/17 52.5 6.00 6.40
GIS 170120C00055000 C 01/20/17 55.0 4.55 4.90
GIS 170120C00057500 C 01/20/17 57.5 3.35 3.65
GIS 170120C00060000 C 01/20/17 60.0 2.32 2.71
GIS 170120C00062500 C 01/20/17 62.5 1.62 1.89
GIS 170120C00065000 C 01/20/17 65.0 1.00 1.30
GIS 170120C00067500 C 01/20/17 67.5 0.65 1.00
GIS 170120C00070000 C 01/20/17 70.0 0.41 0.80
GIS 170120C00075000 C 01/20/17 75.0 0.11 0.50
GIS 170120C00080000 C 01/20/17 80.0 0.01 0.37
GIS 170120P00027500 P 01/20/17 27.5 0.11 0.37
GIS 170120P00030000 P 01/20/17 30.0 0.16 0.55
GIS 170120P00032500 P 01/20/17 32.5 0.24 0.62
GIS 170120P00035000 P 01/20/17 35.0 0.35 0.74
GIS 170120P00037500 P 01/20/17 37.5 0.49 0.91
GIS 170120P00040000 P 01/20/17 40.0 0.75 1.07
GIS 170120P00042500 P 01/20/17 42.5 0.92 1.20
GIS 170120P00045000 P 01/20/17 45.0 1.33 1.71
GIS 170120P00047500 P 01/20/17 47.5 1.83 2.14
GIS 170120P00050000 P 01/20/17 50.0 2.46 2.73
GIS 170120P00052500 P 01/20/17 52.5 3.20 3.60
GIS 170120P00055000 P 01/20/17 55.0 4.20 4.60
GIS 170120P00057500 P 01/20/17 57.5 5.45 5.95
GIS 170120P00060000 P 01/20/17 60.0 6.90 7.55
GIS 170120P00062500 P 01/20/17 62.5 8.65 9.40
GIS 170120P00065000 P 01/20/17 65.0 10.50 11.40
GIS 170120P00067500 P 01/20/17 67.5 12.60 14.30
GIS 170120P00070000 P 01/20/17 70.0 14.80 15.90
GIS 170120P00075000 P 01/20/17 75.0 19.45 21.30
GIS 170120P00080000 P 01/20/17 80.0 23.00 27.40
GIS 180119C00030000 C 01/19/18 30.0 23.90 28.50
GIS 180119C00032500 C 01/19/18 32.5 21.50 26.45
GIS 180119C00035000 C 01/19/18 35.0 19.20 24.00
GIS 180119C00037500 C 01/19/18 37.5 16.50 21.45
GIS 180119C00040000 C 01/19/18 40.0 16.05 17.80
GIS 180119C00042500 C 01/19/18 42.5 13.85 15.35
GIS 180119C00045000 C 01/19/18 45.0 12.10 12.90
GIS 180119C00047500 C 01/19/18 47.5 10.10 11.00
GIS 180119C00050000 C 01/19/18 50.0 8.30 9.25
GIS 180119C00052500 C 01/19/18 52.5 6.90 7.70
GIS 180119C00055000 C 01/19/18 55.0 5.65 6.15
GIS 180119C00057500 C 01/19/18 57.5 4.45 5.10
GIS 180119C00060000 C 01/19/18 60.0 3.45 4.00
GIS 180119C00062500 C 01/19/18 62.5 2.54 3.35
GIS 180119C00065000 C 01/19/18 65.0 1.95 2.63
GIS 180119C00067500 C 01/19/18 67.5 1.42 2.10
GIS 180119C00070000 C 01/19/18 70.0 1.05 1.65
GIS 180119C00075000 C 01/19/18 75.0 0.56 0.85
GIS 180119C00080000 C 01/19/18 80.0 0.21 0.78
GIS 180119P00030000 P 01/19/18 30.0 0.38 0.98
GIS 180119P00032500 P 01/19/18 32.5 0.56 1.19
GIS 180119P00035000 P 01/19/18 35.0 0.81 1.45
GIS 180119P00037500 P 01/19/18 37.5 1.09 1.60
GIS 180119P00040000 P 01/19/18 40.0 1.48 2.06
GIS 180119P00042500 P 01/19/18 42.5 1.93 2.39
GIS 180119P00045000 P 01/19/18 45.0 2.52 3.00
GIS 180119P00047500 P 01/19/18 47.5 3.20 3.75
GIS 180119P00050000 P 01/19/18 50.0 4.10 4.60
GIS 180119P00052500 P 01/19/18 52.5 5.10 5.65
GIS 180119P00055000 P 01/19/18 55.0 6.20 7.05
GIS 180119P00057500 P 01/19/18 57.5 7.55 8.55
GIS 180119P00060000 P 01/19/18 60.0 9.15 10.20
GIS 180119P00062500 P 01/19/18 62.5 10.75 11.65
GIS 180119P00065000 P 01/19/18 65.0 12.60 13.70
GIS 180119P00067500 P 01/19/18 67.5 14.50 15.65
GIS 180119P00070000 P 01/19/18 70.0 16.60 17.65
GIS 180119P00075000 P 01/19/18 75.0 20.55 22.45
GIS 180119P00080000 P 01/19/18 80.0 25.10 26.90

OPRA data is delayed 15 minutes.