Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

General Mills Inc (GIS)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 141122C00030000 C 11/22/14 30.0 19.30 20.90
GIS 141122C00032500 C 11/22/14 32.5 15.75 19.20
GIS 141122C00035000 C 11/22/14 35.0 15.15 15.70
GIS 141122C00037500 C 11/22/14 37.5 12.65 13.25
GIS 141122C00040000 C 11/22/14 40.0 9.95 10.60
GIS 141122C00042500 C 11/22/14 42.5 7.45 8.10
GIS 141122C00045000 C 11/22/14 45.0 5.00 5.60
GIS 141122C00047500 C 11/22/14 47.5 2.67 3.20
GIS 141122C00050000 C 11/22/14 50.0 1.06 1.12
GIS 141122C00052500 C 11/22/14 52.5 0.18 0.22
GIS 141122C00055000 C 11/22/14 55.0 0.02 0.08
GIS 141122C00057500 C 11/22/14 57.5 0.00 0.10
GIS 141122C00060000 C 11/22/14 60.0 0.00 0.08
GIS 141122C00065000 C 11/22/14 65.0 0.00 0.03
GIS 141122C00070000 C 11/22/14 70.0 0.00 0.03
GIS 141122P00030000 P 11/22/14 30.0 0.00 0.03
GIS 141122P00032500 P 11/22/14 32.5 0.00 0.03
GIS 141122P00035000 P 11/22/14 35.0 0.00 0.03
GIS 141122P00037500 P 11/22/14 37.5 0.00 0.05
GIS 141122P00040000 P 11/22/14 40.0 0.01 0.08
GIS 141122P00042500 P 11/22/14 42.5 0.01 0.12
GIS 141122P00045000 P 11/22/14 45.0 0.04 0.12
GIS 141122P00047500 P 11/22/14 47.5 0.13 0.24
GIS 141122P00050000 P 11/22/14 50.0 0.63 0.67
GIS 141122P00052500 P 11/22/14 52.5 2.20 2.34
GIS 141122P00055000 P 11/22/14 55.0 4.50 5.15
GIS 141122P00057500 P 11/22/14 57.5 6.95 7.65
GIS 141122P00060000 P 11/22/14 60.0 8.25 11.35
GIS 141122P00065000 P 11/22/14 65.0 13.30 16.70
GIS 141122P00070000 P 11/22/14 70.0 19.10 21.65
GIS 141220C00030000 C 12/20/14 30.0 18.35 21.80
GIS 141220C00032500 C 12/20/14 32.5 15.90 19.25
GIS 141220C00035000 C 12/20/14 35.0 15.20 15.75
GIS 141220C00037500 C 12/20/14 37.5 12.70 13.30
GIS 141220C00040000 C 12/20/14 40.0 10.10 10.65
GIS 141220C00042500 C 12/20/14 42.5 7.60 8.15
GIS 141220C00045000 C 12/20/14 45.0 5.20 5.75
GIS 141220C00047500 C 12/20/14 47.5 3.25 3.45
GIS 141220C00050000 C 12/20/14 50.0 1.49 1.58
GIS 141220C00052500 C 12/20/14 52.5 0.50 0.54
GIS 141220C00055000 C 12/20/14 55.0 0.11 0.23
GIS 141220C00057500 C 12/20/14 57.5 0.02 0.10
GIS 141220C00060000 C 12/20/14 60.0 0.00 0.13
GIS 141220C00065000 C 12/20/14 65.0 0.00 0.08
GIS 141220C00070000 C 12/20/14 70.0 0.00 0.03
GIS 141220P00030000 P 12/20/14 30.0 0.00 0.03
GIS 141220P00032500 P 12/20/14 32.5 0.00 0.05
GIS 141220P00035000 P 12/20/14 35.0 0.00 0.06
GIS 141220P00037500 P 12/20/14 37.5 0.01 0.10
GIS 141220P00040000 P 12/20/14 40.0 0.03 0.14
GIS 141220P00042500 P 12/20/14 42.5 0.05 0.18
GIS 141220P00045000 P 12/20/14 45.0 0.13 0.21
GIS 141220P00047500 P 12/20/14 47.5 0.36 0.45
GIS 141220P00050000 P 12/20/14 50.0 1.02 1.10
GIS 141220P00052500 P 12/20/14 52.5 2.48 2.58
GIS 141220P00055000 P 12/20/14 55.0 4.60 5.15
GIS 141220P00057500 P 12/20/14 57.5 7.00 7.60
GIS 141220P00060000 P 12/20/14 60.0 9.45 10.05
GIS 141220P00065000 P 12/20/14 65.0 13.10 16.20
GIS 141220P00070000 P 12/20/14 70.0 17.50 21.95
GIS 150117C00020000 C 01/17/15 20.0 28.60 31.70
GIS 150117C00023000 C 01/17/15 23.0 25.10 29.55
GIS 150117C00025000 C 01/17/15 25.0 23.10 27.55
GIS 150117C00028000 C 01/17/15 28.0 20.45 23.75
GIS 150117C00030000 C 01/17/15 30.0 18.50 21.75
GIS 150117C00033000 C 01/17/15 33.0 17.20 17.75
GIS 150117C00035000 C 01/17/15 35.0 14.75 15.90
GIS 150117C00037000 C 01/17/15 37.0 12.80 13.90
GIS 150117C00040000 C 01/17/15 40.0 9.90 10.70
GIS 150117C00042000 C 01/17/15 42.0 7.95 8.70
GIS 150117C00045000 C 01/17/15 45.0 5.15 5.85
GIS 150117C00047000 C 01/17/15 47.0 3.80 4.00
GIS 150117C00050000 C 01/17/15 50.0 1.70 1.79
GIS 150117C00052500 C 01/17/15 52.5 0.67 0.74
GIS 150117C00055000 C 01/17/15 55.0 0.24 0.29
GIS 150117C00057500 C 01/17/15 57.5 0.08 0.14
GIS 150117C00060000 C 01/17/15 60.0 0.01 0.15
GIS 150117C00062500 C 01/17/15 62.5 0.01 0.12
GIS 150117C00065000 C 01/17/15 65.0 0.00 0.10
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.05
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.03
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.03
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.00 0.04
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.05
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.05
GIS 150117P00033000 P 01/17/15 33.0 0.00 0.07
GIS 150117P00035000 P 01/17/15 35.0 0.01 0.10
GIS 150117P00037000 P 01/17/15 37.0 0.02 0.14
GIS 150117P00040000 P 01/17/15 40.0 0.07 0.18
GIS 150117P00042000 P 01/17/15 42.0 0.11 0.22
GIS 150117P00045000 P 01/17/15 45.0 0.24 0.37
GIS 150117P00047000 P 01/17/15 47.0 0.52 0.58
GIS 150117P00050000 P 01/17/15 50.0 1.46 1.52
GIS 150117P00052500 P 01/17/15 52.5 2.98 3.10
GIS 150117P00055000 P 01/17/15 55.0 5.00 5.75
GIS 150117P00057500 P 01/17/15 57.5 7.35 8.15
GIS 150117P00060000 P 01/17/15 60.0 9.80 10.75
GIS 150117P00062500 P 01/17/15 62.5 12.05 13.20
GIS 150117P00065000 P 01/17/15 65.0 14.55 15.70
GIS 150117P00070000 P 01/17/15 70.0 18.30 21.55
GIS 150117P00075000 P 01/17/15 75.0 23.15 26.90
GIS 150117P00080000 P 01/17/15 80.0 28.30 31.70
GIS 150417C00032500 C 04/17/15 32.5 17.10 18.45
GIS 150417C00035000 C 04/17/15 35.0 14.60 15.95
GIS 150417C00037500 C 04/17/15 37.5 11.90 13.40
GIS 150417C00040000 C 04/17/15 40.0 9.75 10.70
GIS 150417C00042500 C 04/17/15 42.5 7.55 8.25
GIS 150417C00045000 C 04/17/15 45.0 5.20 5.95
GIS 150417C00047500 C 04/17/15 47.5 3.65 3.95
GIS 150417C00050000 C 04/17/15 50.0 2.24 2.33
GIS 150417C00052500 C 04/17/15 52.5 1.16 1.27
GIS 150417C00055000 C 04/17/15 55.0 0.56 0.70
GIS 150417C00057500 C 04/17/15 57.5 0.18 0.43
GIS 150417C00060000 C 04/17/15 60.0 0.07 0.31
GIS 150417C00062500 C 04/17/15 62.5 0.01 0.21
GIS 150417C00065000 C 04/17/15 65.0 0.00 0.15
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.10
GIS 150417P00032500 P 04/17/15 32.5 0.01 0.17
GIS 150417P00035000 P 04/17/15 35.0 0.08 0.21
GIS 150417P00037500 P 04/17/15 37.5 0.07 0.27
GIS 150417P00040000 P 04/17/15 40.0 0.14 0.36
GIS 150417P00042500 P 04/17/15 42.5 0.32 0.53
GIS 150417P00045000 P 04/17/15 45.0 0.67 0.79
GIS 150417P00047500 P 04/17/15 47.5 1.33 1.41
GIS 150417P00050000 P 04/17/15 50.0 2.33 2.44
GIS 150417P00052500 P 04/17/15 52.5 3.80 4.15
GIS 150417P00055000 P 04/17/15 55.0 5.70 5.95
GIS 150417P00057500 P 04/17/15 57.5 7.90 8.70
GIS 150417P00060000 P 04/17/15 60.0 10.05 11.25
GIS 150417P00062500 P 04/17/15 62.5 12.35 13.85
GIS 150417P00065000 P 04/17/15 65.0 14.80 16.40
GIS 150417P00070000 P 04/17/15 70.0 19.85 21.35
GIS 160115C00025000 C 01/15/16 25.0 24.00 27.60
GIS 160115C00028000 C 01/15/16 28.0 20.05 24.50
GIS 160115C00030000 C 01/15/16 30.0 18.65 22.60
GIS 160115C00033000 C 01/15/16 33.0 15.65 19.65
GIS 160115C00035000 C 01/15/16 35.0 13.65 16.85
GIS 160115C00038000 C 01/15/16 38.0 11.50 13.95
GIS 160115C00040000 C 01/15/16 40.0 9.45 11.55
GIS 160115C00043000 C 01/15/16 43.0 7.80 8.20
GIS 160115C00045000 C 01/15/16 45.0 6.25 6.65
GIS 160115C00047000 C 01/15/16 47.0 4.95 5.25
GIS 160115C00050000 C 01/15/16 50.0 3.35 3.60
GIS 160115C00052500 C 01/15/16 52.5 2.29 2.62
GIS 160115C00055000 C 01/15/16 55.0 1.44 1.84
GIS 160115C00057500 C 01/15/16 57.5 0.88 1.44
GIS 160115C00060000 C 01/15/16 60.0 0.51 1.07
GIS 160115C00062500 C 01/15/16 62.5 0.28 0.76
GIS 160115C00065000 C 01/15/16 65.0 0.13 0.55
GIS 160115C00070000 C 01/15/16 70.0 0.01 0.29
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.14
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.21
GIS 160115P00030000 P 01/15/16 30.0 0.00 0.29
GIS 160115P00033000 P 01/15/16 33.0 0.11 0.36
GIS 160115P00035000 P 01/15/16 35.0 0.30 0.48
GIS 160115P00038000 P 01/15/16 38.0 0.56 0.95
GIS 160115P00040000 P 01/15/16 40.0 0.86 1.28
GIS 160115P00043000 P 01/15/16 43.0 1.51 1.99
GIS 160115P00045000 P 01/15/16 45.0 2.15 2.63
GIS 160115P00047000 P 01/15/16 47.0 2.90 3.40
GIS 160115P00050000 P 01/15/16 50.0 4.30 4.80
GIS 160115P00052500 P 01/15/16 52.5 5.80 6.50
GIS 160115P00055000 P 01/15/16 55.0 7.55 8.30
GIS 160115P00057500 P 01/15/16 57.5 9.55 10.25
GIS 160115P00060000 P 01/15/16 60.0 11.45 12.40
GIS 160115P00062500 P 01/15/16 62.5 12.80 15.15
GIS 160115P00065000 P 01/15/16 65.0 15.00 18.20
GIS 160115P00070000 P 01/15/16 70.0 19.80 23.00
GIS 170120C00027500 C 01/20/17 27.5 20.55 25.05
GIS 170120C00030000 C 01/20/17 30.0 18.05 22.65
GIS 170120C00032500 C 01/20/17 32.5 15.55 20.15
GIS 170120C00035000 C 01/20/17 35.0 13.10 17.60
GIS 170120C00037500 C 01/20/17 37.5 11.25 14.45
GIS 170120C00040000 C 01/20/17 40.0 10.05 11.25
GIS 170120C00042500 C 01/20/17 42.5 8.50 9.00
GIS 170120C00045000 C 01/20/17 45.0 6.75 7.35
GIS 170120C00047500 C 01/20/17 47.5 5.30 5.90
GIS 170120C00050000 C 01/20/17 50.0 4.10 4.70
GIS 170120C00052500 C 01/20/17 52.5 3.05 3.75
GIS 170120C00055000 C 01/20/17 55.0 2.22 2.96
GIS 170120C00057500 C 01/20/17 57.5 1.59 2.30
GIS 170120C00060000 C 01/20/17 60.0 1.19 1.67
GIS 170120C00062500 C 01/20/17 62.5 0.84 1.33
GIS 170120C00065000 C 01/20/17 65.0 0.56 1.06
GIS 170120C00070000 C 01/20/17 70.0 0.23 0.73
GIS 170120C00075000 C 01/20/17 75.0 0.06 0.46
GIS 170120C00080000 C 01/20/17 80.0 0.00 0.31
GIS 170120P00027500 P 01/20/17 27.5 0.10 0.46
GIS 170120P00030000 P 01/20/17 30.0 0.23 0.66
GIS 170120P00032500 P 01/20/17 32.5 0.47 0.92
GIS 170120P00035000 P 01/20/17 35.0 0.84 1.31
GIS 170120P00037500 P 01/20/17 37.5 1.33 1.65
GIS 170120P00040000 P 01/20/17 40.0 1.95 2.44
GIS 170120P00042500 P 01/20/17 42.5 2.57 3.25
GIS 170120P00045000 P 01/20/17 45.0 3.55 4.25
GIS 170120P00047500 P 01/20/17 47.5 4.70 5.45
GIS 170120P00050000 P 01/20/17 50.0 6.15 6.80
GIS 170120P00052500 P 01/20/17 52.5 7.55 8.50
GIS 170120P00055000 P 01/20/17 55.0 9.25 10.25
GIS 170120P00057500 P 01/20/17 57.5 10.95 12.15
GIS 170120P00060000 P 01/20/17 60.0 12.95 14.20
GIS 170120P00062500 P 01/20/17 62.5 15.05 16.30
GIS 170120P00065000 P 01/20/17 65.0 17.25 19.55
GIS 170120P00070000 P 01/20/17 70.0 20.50 24.95
GIS 170120P00075000 P 01/20/17 75.0 24.90 29.40
GIS 170120P00080000 P 01/20/17 80.0 30.15 34.40

OPRA data is delayed 15 minutes.