Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

General Mills Inc (GIS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 140517C00040000 C 05/17/14 40.0 11.90 12.60
GIS 140517C00045000 C 05/17/14 45.0 7.35 7.60
GIS 140517C00050000 C 05/17/14 50.0 2.43 2.60
GIS 140517C00052500 C 05/17/14 52.5 0.56 0.60
GIS 140517C00055000 C 05/17/14 55.0 0.04 0.10
GIS 140517C00057500 C 05/17/14 57.5 0.00 0.05
GIS 140517C00060000 C 05/17/14 60.0 0.00 0.03
GIS 140517C00065000 C 05/17/14 65.0 0.00 0.03
GIS 140517C00070000 C 05/17/14 70.0 0.00 0.03
GIS 140517C00075000 C 05/17/14 75.0 0.00 0.03
GIS 140517P00040000 P 05/17/14 40.0 0.00 0.03
GIS 140517P00045000 P 05/17/14 45.0 0.00 0.07
GIS 140517P00050000 P 05/17/14 50.0 0.09 0.13
GIS 140517P00052500 P 05/17/14 52.5 0.65 0.69
GIS 140517P00055000 P 05/17/14 55.0 2.48 2.76
GIS 140517P00057500 P 05/17/14 57.5 4.90 5.30
GIS 140517P00060000 P 05/17/14 60.0 7.40 7.80
GIS 140517P00065000 P 05/17/14 65.0 12.30 12.80
GIS 140517P00070000 P 05/17/14 70.0 17.30 17.80
GIS 140517P00075000 P 05/17/14 75.0 22.30 22.85
GIS 140621C00045000 C 06/21/14 45.0 7.10 7.65
GIS 140621C00050000 C 06/21/14 50.0 2.69 2.78
GIS 140621C00052500 C 06/21/14 52.5 1.00 1.04
GIS 140621C00055000 C 06/21/14 55.0 0.21 0.25
GIS 140621C00057500 C 06/21/14 57.5 0.01 0.11
GIS 140621C00060000 C 06/21/14 60.0 0.00 0.06
GIS 140621C00065000 C 06/21/14 65.0 0.00 0.03
GIS 140621C00070000 C 06/21/14 70.0 0.00 0.03
GIS 140621C00075000 C 06/21/14 75.0 0.00 0.03
GIS 140621P00045000 P 06/21/14 45.0 0.03 0.15
GIS 140621P00050000 P 06/21/14 50.0 0.32 0.36
GIS 140621P00052500 P 06/21/14 52.5 1.09 1.12
GIS 140621P00055000 P 06/21/14 55.0 2.70 2.92
GIS 140621P00057500 P 06/21/14 57.5 4.95 5.30
GIS 140621P00060000 P 06/21/14 60.0 7.40 7.80
GIS 140621P00065000 P 06/21/14 65.0 11.85 12.85
GIS 140621P00070000 P 06/21/14 70.0 17.30 17.85
GIS 140621P00075000 P 06/21/14 75.0 21.10 22.85
GIS 140719C00030000 C 07/19/14 30.0 20.45 23.90
GIS 140719C00031000 C 07/19/14 31.0 19.45 22.90
GIS 140719C00032000 C 07/19/14 32.0 19.95 20.60
GIS 140719C00033000 C 07/19/14 33.0 18.85 19.60
GIS 140719C00034000 C 07/19/14 34.0 17.85 18.60
GIS 140719C00035000 C 07/19/14 35.0 16.90 17.60
GIS 140719C00036000 C 07/19/14 36.0 15.90 16.60
GIS 140719C00037000 C 07/19/14 37.0 14.95 15.65
GIS 140719C00038000 C 07/19/14 38.0 13.95 14.65
GIS 140719C00039000 C 07/19/14 39.0 12.90 13.65
GIS 140719C00040000 C 07/19/14 40.0 11.90 12.65
GIS 140719C00041000 C 07/19/14 41.0 10.90 11.60
GIS 140719C00042000 C 07/19/14 42.0 10.05 10.70
GIS 140719C00043000 C 07/19/14 43.0 9.05 9.65
GIS 140719C00044000 C 07/19/14 44.0 8.10 8.65
GIS 140719C00045000 C 07/19/14 45.0 7.10 7.65
GIS 140719C00046000 C 07/19/14 46.0 6.15 6.70
GIS 140719C00047000 C 07/19/14 47.0 5.30 5.75
GIS 140719C00048000 C 07/19/14 48.0 4.35 4.80
GIS 140719C00049000 C 07/19/14 49.0 3.45 3.90
GIS 140719C00050000 C 07/19/14 50.0 2.84 3.05
GIS 140719C00052500 C 07/19/14 52.5 1.20 1.25
GIS 140719C00055000 C 07/19/14 55.0 0.36 0.39
GIS 140719C00057500 C 07/19/14 57.5 0.05 0.21
GIS 140719C00060000 C 07/19/14 60.0 0.00 0.09
GIS 140719C00065000 C 07/19/14 65.0 0.00 0.03
GIS 140719C00070000 C 07/19/14 70.0 0.00 0.03
GIS 140719C00075000 C 07/19/14 75.0 0.00 0.03
GIS 140719P00030000 P 07/19/14 30.0 0.00 0.03
GIS 140719P00031000 P 07/19/14 31.0 0.00 0.03
GIS 140719P00032000 P 07/19/14 32.0 0.00 0.04
GIS 140719P00033000 P 07/19/14 33.0 0.00 0.04
GIS 140719P00034000 P 07/19/14 34.0 0.00 0.04
GIS 140719P00035000 P 07/19/14 35.0 0.00 0.05
GIS 140719P00036000 P 07/19/14 36.0 0.00 0.05
GIS 140719P00037000 P 07/19/14 37.0 0.01 0.06
GIS 140719P00038000 P 07/19/14 38.0 0.01 0.07
GIS 140719P00039000 P 07/19/14 39.0 0.01 0.10
GIS 140719P00040000 P 07/19/14 40.0 0.02 0.12
GIS 140719P00041000 P 07/19/14 41.0 0.03 0.14
GIS 140719P00042000 P 07/19/14 42.0 0.03 0.17
GIS 140719P00043000 P 07/19/14 43.0 0.05 0.15
GIS 140719P00044000 P 07/19/14 44.0 0.06 0.16
GIS 140719P00045000 P 07/19/14 45.0 0.09 0.19
GIS 140719P00046000 P 07/19/14 46.0 0.07 0.28
GIS 140719P00047000 P 07/19/14 47.0 0.19 0.25
GIS 140719P00048000 P 07/19/14 48.0 0.29 0.34
GIS 140719P00049000 P 07/19/14 49.0 0.43 0.47
GIS 140719P00050000 P 07/19/14 50.0 0.64 0.67
GIS 140719P00052500 P 07/19/14 52.5 1.59 1.63
GIS 140719P00055000 P 07/19/14 55.0 3.20 3.50
GIS 140719P00057500 P 07/19/14 57.5 5.40 5.95
GIS 140719P00060000 P 07/19/14 60.0 7.80 8.40
GIS 140719P00065000 P 07/19/14 65.0 12.40 13.55
GIS 140719P00070000 P 07/19/14 70.0 16.25 18.50
GIS 140719P00075000 P 07/19/14 75.0 21.50 23.95
GIS 141018C00043000 C 10/18/14 43.0 9.10 9.70
GIS 141018C00044000 C 10/18/14 44.0 8.10 8.70
GIS 141018C00045000 C 10/18/14 45.0 7.30 7.75
GIS 141018C00046000 C 10/18/14 46.0 6.30 6.80
GIS 141018C00047000 C 10/18/14 47.0 5.35 5.90
GIS 141018C00048000 C 10/18/14 48.0 4.70 5.00
GIS 141018C00049000 C 10/18/14 49.0 3.90 4.20
GIS 141018C00050000 C 10/18/14 50.0 3.25 3.40
GIS 141018C00052500 C 10/18/14 52.5 1.77 1.83
GIS 141018C00055000 C 10/18/14 55.0 0.81 0.87
GIS 141018C00057500 C 10/18/14 57.5 0.31 0.37
GIS 141018C00060000 C 10/18/14 60.0 0.05 0.25
GIS 141018C00065000 C 10/18/14 65.0 0.00 0.08
GIS 141018C00070000 C 10/18/14 70.0 0.00 0.04
GIS 141018P00043000 P 10/18/14 43.0 0.15 0.31
GIS 141018P00044000 P 10/18/14 44.0 0.19 0.38
GIS 141018P00045000 P 10/18/14 45.0 0.35 0.39
GIS 141018P00046000 P 10/18/14 46.0 0.44 0.51
GIS 141018P00047000 P 10/18/14 47.0 0.61 0.66
GIS 141018P00048000 P 10/18/14 48.0 0.81 0.86
GIS 141018P00049000 P 10/18/14 49.0 1.05 1.10
GIS 141018P00050000 P 10/18/14 50.0 1.36 1.42
GIS 141018P00052500 P 10/18/14 52.5 2.46 2.54
GIS 141018P00055000 P 10/18/14 55.0 4.00 4.40
GIS 141018P00057500 P 10/18/14 57.5 5.95 6.55
GIS 141018P00060000 P 10/18/14 60.0 8.25 8.85
GIS 141018P00065000 P 10/18/14 65.0 12.90 13.90
GIS 141018P00070000 P 10/18/14 70.0 17.10 18.85
GIS 150117C00020000 C 01/17/15 20.0 31.95 32.85
GIS 150117C00023000 C 01/17/15 23.0 28.95 29.80
GIS 150117C00025000 C 01/17/15 25.0 26.95 27.80
GIS 150117C00028000 C 01/17/15 28.0 23.95 24.85
GIS 150117C00030000 C 01/17/15 30.0 21.95 22.85
GIS 150117C00033000 C 01/17/15 33.0 18.95 19.85
GIS 150117C00035000 C 01/17/15 35.0 17.10 17.65
GIS 150117C00037000 C 01/17/15 37.0 15.10 15.65
GIS 150117C00040000 C 01/17/15 40.0 12.10 12.70
GIS 150117C00042000 C 01/17/15 42.0 10.15 10.70
GIS 150117C00045000 C 01/17/15 45.0 7.35 7.85
GIS 150117C00047000 C 01/17/15 47.0 5.65 6.10
GIS 150117C00050000 C 01/17/15 50.0 3.60 3.80
GIS 150117C00052500 C 01/17/15 52.5 2.24 2.33
GIS 150117C00055000 C 01/17/15 55.0 1.25 1.34
GIS 150117C00057500 C 01/17/15 57.5 0.63 0.70
GIS 150117C00060000 C 01/17/15 60.0 0.30 0.38
GIS 150117C00065000 C 01/17/15 65.0 0.01 0.16
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.09
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.04
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.04
GIS 150117P00025000 P 01/17/15 25.0 0.00 0.05
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.08
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.10
GIS 150117P00033000 P 01/17/15 33.0 0.05 0.15
GIS 150117P00035000 P 01/17/15 35.0 0.03 0.19
GIS 150117P00037000 P 01/17/15 37.0 0.09 0.25
GIS 150117P00040000 P 01/17/15 40.0 0.22 0.32
GIS 150117P00042000 P 01/17/15 42.0 0.37 0.44
GIS 150117P00045000 P 01/17/15 45.0 0.73 0.80
GIS 150117P00047000 P 01/17/15 47.0 1.13 1.18
GIS 150117P00050000 P 01/17/15 50.0 2.07 2.15
GIS 150117P00052500 P 01/17/15 52.5 3.25 3.35
GIS 150117P00055000 P 01/17/15 55.0 4.80 5.00
GIS 150117P00057500 P 01/17/15 57.5 6.60 7.15
GIS 150117P00060000 P 01/17/15 60.0 8.75 9.35
GIS 150117P00065000 P 01/17/15 65.0 13.50 14.10
GIS 150117P00070000 P 01/17/15 70.0 18.35 19.20
GIS 160115C00025000 C 01/15/16 25.0 26.85 27.70
GIS 160115C00028000 C 01/15/16 28.0 23.85 24.70
GIS 160115C00030000 C 01/15/16 30.0 21.85 22.75
GIS 160115C00033000 C 01/15/16 33.0 18.85 19.70
GIS 160115C00035000 C 01/15/16 35.0 16.85 17.65
GIS 160115C00038000 C 01/15/16 38.0 14.05 14.65
GIS 160115C00040000 C 01/15/16 40.0 12.15 12.75
GIS 160115C00043000 C 01/15/16 43.0 9.50 10.10
GIS 160115C00045000 C 01/15/16 45.0 7.85 8.45
GIS 160115C00047000 C 01/15/16 47.0 6.40 7.05
GIS 160115C00050000 C 01/15/16 50.0 4.80 5.20
GIS 160115C00052500 C 01/15/16 52.5 3.65 3.90
GIS 160115C00055000 C 01/15/16 55.0 2.61 2.93
GIS 160115C00057500 C 01/15/16 57.5 1.80 2.12
GIS 160115C00060000 C 01/15/16 60.0 1.19 1.50
GIS 160115C00065000 C 01/15/16 65.0 0.45 0.74
GIS 160115C00070000 C 01/15/16 70.0 0.14 0.50
GIS 160115P00025000 P 01/15/16 25.0 0.01 0.15
GIS 160115P00028000 P 01/15/16 28.0 0.07 0.29
GIS 160115P00030000 P 01/15/16 30.0 0.14 0.37
GIS 160115P00033000 P 01/15/16 33.0 0.28 0.54
GIS 160115P00035000 P 01/15/16 35.0 0.43 0.71
GIS 160115P00038000 P 01/15/16 38.0 0.78 1.08
GIS 160115P00040000 P 01/15/16 40.0 1.16 1.37
GIS 160115P00043000 P 01/15/16 43.0 1.79 1.99
GIS 160115P00045000 P 01/15/16 45.0 2.36 2.67
GIS 160115P00047000 P 01/15/16 47.0 3.20 3.40
GIS 160115P00050000 P 01/15/16 50.0 4.40 4.75
GIS 160115P00052500 P 01/15/16 52.5 5.70 6.10
GIS 160115P00055000 P 01/15/16 55.0 7.25 7.65
GIS 160115P00057500 P 01/15/16 57.5 8.95 9.50
GIS 160115P00060000 P 01/15/16 60.0 10.85 11.70
GIS 160115P00065000 P 01/15/16 65.0 14.90 16.00
GIS 160115P00070000 P 01/15/16 70.0 19.45 20.65

OPRA data is delayed 15 minutes.