Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

General Mills Inc (GIS)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 141220C00030000 C 12/20/14 30.0 22.45 23.05
GIS 141220C00032500 C 12/20/14 32.5 19.95 21.15
GIS 141220C00035000 C 12/20/14 35.0 17.50 18.15
GIS 141220C00037500 C 12/20/14 37.5 15.00 15.55
GIS 141220C00040000 C 12/20/14 40.0 12.50 12.95
GIS 141220C00042500 C 12/20/14 42.5 10.00 10.45
GIS 141220C00045000 C 12/20/14 45.0 7.50 7.95
GIS 141220C00047500 C 12/20/14 47.5 5.05 5.45
GIS 141220C00050000 C 12/20/14 50.0 2.81 2.99
GIS 141220C00052500 C 12/20/14 52.5 0.87 0.95
GIS 141220C00055000 C 12/20/14 55.0 0.09 0.15
GIS 141220C00057500 C 12/20/14 57.5 0.00 0.08
GIS 141220C00060000 C 12/20/14 60.0 0.00 0.04
GIS 141220C00065000 C 12/20/14 65.0 0.00 0.03
GIS 141220C00070000 C 12/20/14 70.0 0.00 0.03
GIS 141220P00030000 P 12/20/14 30.0 0.00 0.03
GIS 141220P00032500 P 12/20/14 32.5 0.00 0.03
GIS 141220P00035000 P 12/20/14 35.0 0.00 0.03
GIS 141220P00037500 P 12/20/14 37.5 0.00 0.03
GIS 141220P00040000 P 12/20/14 40.0 0.00 0.04
GIS 141220P00042500 P 12/20/14 42.5 0.00 0.05
GIS 141220P00045000 P 12/20/14 45.0 0.00 0.09
GIS 141220P00047500 P 12/20/14 47.5 0.03 0.11
GIS 141220P00050000 P 12/20/14 50.0 0.13 0.15
GIS 141220P00052500 P 12/20/14 52.5 0.65 0.69
GIS 141220P00055000 P 12/20/14 55.0 2.33 2.70
GIS 141220P00057500 P 12/20/14 57.5 4.60 5.20
GIS 141220P00060000 P 12/20/14 60.0 7.10 7.60
GIS 141220P00065000 P 12/20/14 65.0 11.95 13.90
GIS 141220P00070000 P 12/20/14 70.0 16.90 18.50
GIS 150117C00020000 C 01/17/15 20.0 32.50 33.05
GIS 150117C00023000 C 01/17/15 23.0 28.10 31.35
GIS 150117C00025000 C 01/17/15 25.0 26.10 29.35
GIS 150117C00028000 C 01/17/15 28.0 23.10 26.35
GIS 150117C00030000 C 01/17/15 30.0 21.10 23.60
GIS 150117C00033000 C 01/17/15 33.0 18.10 20.15
GIS 150117C00035000 C 01/17/15 35.0 17.50 17.95
GIS 150117C00037000 C 01/17/15 37.0 15.50 15.95
GIS 150117C00040000 C 01/17/15 40.0 12.50 13.00
GIS 150117C00042000 C 01/17/15 42.0 10.50 11.00
GIS 150117C00045000 C 01/17/15 45.0 7.55 8.00
GIS 150117C00047000 C 01/17/15 47.0 5.40 6.00
GIS 150117C00050000 C 01/17/15 50.0 2.94 3.20
GIS 150117C00052500 C 01/17/15 52.5 1.16 1.23
GIS 150117C00055000 C 01/17/15 55.0 0.28 0.33
GIS 150117C00057500 C 01/17/15 57.5 0.02 0.14
GIS 150117C00060000 C 01/17/15 60.0 0.00 0.08
GIS 150117C00062500 C 01/17/15 62.5 0.00 0.05
GIS 150117C00065000 C 01/17/15 65.0 0.00 0.03
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.03
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.03
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.02
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.00 0.03
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.03
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.03
GIS 150117P00033000 P 01/17/15 33.0 0.00 0.01
GIS 150117P00035000 P 01/17/15 35.0 0.00 0.04
GIS 150117P00037000 P 01/17/15 37.0 0.00 0.05
GIS 150117P00040000 P 01/17/15 40.0 0.01 0.08
GIS 150117P00042000 P 01/17/15 42.0 0.02 0.12
GIS 150117P00045000 P 01/17/15 45.0 0.04 0.15
GIS 150117P00047000 P 01/17/15 47.0 0.11 0.17
GIS 150117P00050000 P 01/17/15 50.0 0.36 0.41
GIS 150117P00052500 P 01/17/15 52.5 1.17 1.25
GIS 150117P00055000 P 01/17/15 55.0 2.86 2.98
GIS 150117P00057500 P 01/17/15 57.5 5.00 5.45
GIS 150117P00060000 P 01/17/15 60.0 7.45 7.90
GIS 150117P00062500 P 01/17/15 62.5 9.95 10.65
GIS 150117P00065000 P 01/17/15 65.0 12.25 12.90
GIS 150117P00070000 P 01/17/15 70.0 15.95 19.10
GIS 150117P00075000 P 01/17/15 75.0 20.95 24.30
GIS 150117P00080000 P 01/17/15 80.0 27.05 27.90
GIS 150417C00032500 C 04/17/15 32.5 20.00 20.65
GIS 150417C00035000 C 04/17/15 35.0 17.50 18.45
GIS 150417C00037500 C 04/17/15 37.5 15.00 16.40
GIS 150417C00040000 C 04/17/15 40.0 12.50 13.80
GIS 150417C00042500 C 04/17/15 42.5 10.00 12.20
GIS 150417C00045000 C 04/17/15 45.0 7.55 8.00
GIS 150417C00047500 C 04/17/15 47.5 4.80 5.65
GIS 150417C00050000 C 04/17/15 50.0 3.40 3.60
GIS 150417C00052500 C 04/17/15 52.5 1.83 1.93
GIS 150417C00055000 C 04/17/15 55.0 0.86 0.93
GIS 150417C00057500 C 04/17/15 57.5 0.27 0.39
GIS 150417C00060000 C 04/17/15 60.0 0.09 0.24
GIS 150417C00062500 C 04/17/15 62.5 0.01 0.14
GIS 150417C00065000 C 04/17/15 65.0 0.00 0.09
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.05
GIS 150417P00032500 P 04/17/15 32.5 0.00 0.07
GIS 150417P00035000 P 04/17/15 35.0 0.00 0.12
GIS 150417P00037500 P 04/17/15 37.5 0.00 0.17
GIS 150417P00040000 P 04/17/15 40.0 0.01 0.18
GIS 150417P00042500 P 04/17/15 42.5 0.08 0.29
GIS 150417P00045000 P 04/17/15 45.0 0.27 0.42
GIS 150417P00047500 P 04/17/15 47.5 0.54 0.64
GIS 150417P00050000 P 04/17/15 50.0 1.14 1.24
GIS 150417P00052500 P 04/17/15 52.5 2.12 2.31
GIS 150417P00055000 P 04/17/15 55.0 3.70 3.90
GIS 150417P00057500 P 04/17/15 57.5 5.50 6.65
GIS 150417P00060000 P 04/17/15 60.0 7.80 9.00
GIS 150417P00062500 P 04/17/15 62.5 10.20 11.75
GIS 150417P00065000 P 04/17/15 65.0 12.65 14.25
GIS 150417P00070000 P 04/17/15 70.0 17.65 19.20
GIS 150717C00032500 C 07/17/15 32.5 19.05 20.70
GIS 150717C00035000 C 07/17/15 35.0 17.50 18.30
GIS 150717C00037500 C 07/17/15 37.5 15.00 15.80
GIS 150717C00040000 C 07/17/15 40.0 12.50 13.30
GIS 150717C00042500 C 07/17/15 42.5 10.00 11.00
GIS 150717C00045000 C 07/17/15 45.0 7.65 8.15
GIS 150717C00047500 C 07/17/15 47.5 5.65 5.90
GIS 150717C00050000 C 07/17/15 50.0 3.75 4.05
GIS 150717C00052500 C 07/17/15 52.5 2.30 2.58
GIS 150717C00055000 C 07/17/15 55.0 1.36 1.49
GIS 150717C00057500 C 07/17/15 57.5 0.63 0.81
GIS 150717C00060000 C 07/17/15 60.0 0.25 0.45
GIS 150717C00065000 C 07/17/15 65.0 0.03 0.21
GIS 150717C00070000 C 07/17/15 70.0 0.00 0.10
GIS 150717P00032500 P 07/17/15 32.5 0.00 0.16
GIS 150717P00035000 P 07/17/15 35.0 0.00 0.20
GIS 150717P00037500 P 07/17/15 37.5 0.05 0.25
GIS 150717P00040000 P 07/17/15 40.0 0.11 0.36
GIS 150717P00042500 P 07/17/15 42.5 0.30 0.55
GIS 150717P00045000 P 07/17/15 45.0 0.63 0.76
GIS 150717P00047500 P 07/17/15 47.5 1.09 1.25
GIS 150717P00050000 P 07/17/15 50.0 1.87 2.12
GIS 150717P00052500 P 07/17/15 52.5 2.97 3.15
GIS 150717P00055000 P 07/17/15 55.0 4.45 4.85
GIS 150717P00057500 P 07/17/15 57.5 6.30 6.70
GIS 150717P00060000 P 07/17/15 60.0 8.40 9.40
GIS 150717P00065000 P 07/17/15 65.0 13.00 14.30
GIS 150717P00070000 P 07/17/15 70.0 17.95 19.25
GIS 160115C00025000 C 01/15/16 25.0 25.40 29.15
GIS 160115C00028000 C 01/15/16 28.0 24.50 27.00
GIS 160115C00030000 C 01/15/16 30.0 22.50 24.95
GIS 160115C00033000 C 01/15/16 33.0 19.50 21.80
GIS 160115C00035000 C 01/15/16 35.0 17.50 20.00
GIS 160115C00038000 C 01/15/16 38.0 14.50 16.00
GIS 160115C00040000 C 01/15/16 40.0 12.50 14.00
GIS 160115C00043000 C 01/15/16 43.0 9.75 10.40
GIS 160115C00045000 C 01/15/16 45.0 8.15 8.55
GIS 160115C00047000 C 01/15/16 47.0 6.65 6.95
GIS 160115C00050000 C 01/15/16 50.0 4.65 5.00
GIS 160115C00052500 C 01/15/16 52.5 3.35 3.65
GIS 160115C00055000 C 01/15/16 55.0 2.36 2.61
GIS 160115C00057500 C 01/15/16 57.5 1.56 1.76
GIS 160115C00060000 C 01/15/16 60.0 0.91 1.20
GIS 160115C00062500 C 01/15/16 62.5 0.49 0.87
GIS 160115C00065000 C 01/15/16 65.0 0.27 0.61
GIS 160115C00070000 C 01/15/16 70.0 0.04 0.31
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.10
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.15
GIS 160115P00030000 P 01/15/16 30.0 0.00 0.20
GIS 160115P00033000 P 01/15/16 33.0 0.06 0.31
GIS 160115P00035000 P 01/15/16 35.0 0.11 0.42
GIS 160115P00038000 P 01/15/16 38.0 0.44 0.65
GIS 160115P00040000 P 01/15/16 40.0 0.66 0.88
GIS 160115P00043000 P 01/15/16 43.0 1.15 1.38
GIS 160115P00045000 P 01/15/16 45.0 1.52 1.75
GIS 160115P00047000 P 01/15/16 47.0 2.10 2.38
GIS 160115P00050000 P 01/15/16 50.0 3.15 3.55
GIS 160115P00052500 P 01/15/16 52.5 4.45 4.85
GIS 160115P00055000 P 01/15/16 55.0 5.90 6.45
GIS 160115P00057500 P 01/15/16 57.5 7.55 8.15
GIS 160115P00060000 P 01/15/16 60.0 9.45 10.25
GIS 160115P00062500 P 01/15/16 62.5 11.55 12.30
GIS 160115P00065000 P 01/15/16 65.0 13.75 15.10
GIS 160115P00070000 P 01/15/16 70.0 18.50 21.15
GIS 170120C00027500 C 01/20/17 27.5 24.90 26.80
GIS 170120C00030000 C 01/20/17 30.0 22.40 25.00
GIS 170120C00032500 C 01/20/17 32.5 19.90 22.45
GIS 170120C00035000 C 01/20/17 35.0 17.40 20.25
GIS 170120C00037500 C 01/20/17 37.5 14.90 16.45
GIS 170120C00040000 C 01/20/17 40.0 10.50 13.55
GIS 170120C00042500 C 01/20/17 42.5 10.30 11.15
GIS 170120C00045000 C 01/20/17 45.0 8.50 8.95
GIS 170120C00047500 C 01/20/17 47.5 6.75 7.35
GIS 170120C00050000 C 01/20/17 50.0 5.30 5.95
GIS 170120C00052500 C 01/20/17 52.5 4.25 4.75
GIS 170120C00055000 C 01/20/17 55.0 3.10 3.60
GIS 170120C00057500 C 01/20/17 57.5 2.40 2.78
GIS 170120C00060000 C 01/20/17 60.0 1.68 2.17
GIS 170120C00062500 C 01/20/17 62.5 1.20 1.69
GIS 170120C00065000 C 01/20/17 65.0 0.84 1.20
GIS 170120C00070000 C 01/20/17 70.0 0.39 0.77
GIS 170120C00075000 C 01/20/17 75.0 0.15 0.49
GIS 170120C00080000 C 01/20/17 80.0 0.05 0.31
GIS 170120P00027500 P 01/20/17 27.5 0.06 0.34
GIS 170120P00030000 P 01/20/17 30.0 0.17 0.49
GIS 170120P00032500 P 01/20/17 32.5 0.34 0.69
GIS 170120P00035000 P 01/20/17 35.0 0.58 0.92
GIS 170120P00037500 P 01/20/17 37.5 0.90 1.33
GIS 170120P00040000 P 01/20/17 40.0 1.32 1.82
GIS 170120P00042500 P 01/20/17 42.5 2.01 2.46
GIS 170120P00045000 P 01/20/17 45.0 2.76 3.25
GIS 170120P00047500 P 01/20/17 47.5 3.70 4.25
GIS 170120P00050000 P 01/20/17 50.0 4.85 5.45
GIS 170120P00052500 P 01/20/17 52.5 6.20 6.65
GIS 170120P00055000 P 01/20/17 55.0 7.60 8.45
GIS 170120P00057500 P 01/20/17 57.5 9.30 10.20
GIS 170120P00060000 P 01/20/17 60.0 11.10 12.10
GIS 170120P00062500 P 01/20/17 62.5 13.05 14.10
GIS 170120P00065000 P 01/20/17 65.0 15.15 16.25
GIS 170120P00070000 P 01/20/17 70.0 19.20 21.70
GIS 170120P00075000 P 01/20/17 75.0 23.85 26.80
GIS 170120P00080000 P 01/20/17 80.0 28.20 31.55

OPRA data is delayed 15 minutes.