Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

General Mills Inc (GIS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 160916C00037500 C 09/16/16 37.5 31.75 33.70
GIS 160916C00040000 C 09/16/16 40.0 29.25 31.20
GIS 160916C00042500 C 09/16/16 42.5 26.75 28.85
GIS 160916C00045000 C 09/16/16 45.0 24.55 27.55
GIS 160916C00050000 C 09/16/16 50.0 19.25 21.30
GIS 160916C00055000 C 09/16/16 55.0 14.30 16.25
GIS 160916C00060000 C 09/16/16 60.0 9.75 11.15
GIS 160916C00062500 C 09/16/16 62.5 7.20 8.65
GIS 160916C00065000 C 09/16/16 65.0 6.00 6.15
GIS 160916C00067500 C 09/16/16 67.5 3.65 3.85
GIS 160916C00070000 C 09/16/16 70.0 1.80 1.83
GIS 160916C00072500 C 09/16/16 72.5 0.64 0.66
GIS 160916C00075000 C 09/16/16 75.0 0.18 0.23
GIS 160916C00077500 C 09/16/16 77.5 0.05 0.13
GIS 160916C00080000 C 09/16/16 80.0 0.03 0.18
GIS 160916C00085000 C 09/16/16 85.0 0.00 0.13
GIS 160916C00090000 C 09/16/16 90.0 0.00 0.13
GIS 160916C00095000 C 09/16/16 95.0 0.00 0.13
GIS 160916C00100000 C 09/16/16 100.0 0.00 0.13
GIS 160916C00105000 C 09/16/16 105.0 0.00 0.13
GIS 160916P00037500 P 09/16/16 37.5 0.00 0.13
GIS 160916P00040000 P 09/16/16 40.0 0.00 0.13
GIS 160916P00042500 P 09/16/16 42.5 0.00 0.13
GIS 160916P00045000 P 09/16/16 45.0 0.00 0.13
GIS 160916P00050000 P 09/16/16 50.0 0.00 0.13
GIS 160916P00055000 P 09/16/16 55.0 0.00 0.50
GIS 160916P00060000 P 09/16/16 60.0 0.00 0.10
GIS 160916P00062500 P 09/16/16 62.5 0.00 0.17
GIS 160916P00065000 P 09/16/16 65.0 0.06 0.24
GIS 160916P00067500 P 09/16/16 67.5 0.31 0.33
GIS 160916P00070000 P 09/16/16 70.0 0.91 0.92
GIS 160916P00072500 P 09/16/16 72.5 2.22 2.26
GIS 160916P00075000 P 09/16/16 75.0 4.20 4.45
GIS 160916P00077500 P 09/16/16 77.5 6.55 6.70
GIS 160916P00080000 P 09/16/16 80.0 7.00 9.50
GIS 160916P00085000 P 09/16/16 85.0 12.10 14.90
GIS 160916P00090000 P 09/16/16 90.0 17.10 19.90
GIS 160916P00095000 P 09/16/16 95.0 22.10 24.90
GIS 160916P00100000 P 09/16/16 100.0 27.15 29.95
GIS 160916P00105000 P 09/16/16 105.0 32.10 34.80
GIS 161021C00030000 C 10/21/16 30.0 39.00 42.25
GIS 161021C00032500 C 10/21/16 32.5 36.55 40.70
GIS 161021C00035000 C 10/21/16 35.0 34.05 37.80
GIS 161021C00037500 C 10/21/16 37.5 31.75 34.75
GIS 161021C00040000 C 10/21/16 40.0 29.20 32.25
GIS 161021C00042500 C 10/21/16 42.5 26.70 30.45
GIS 161021C00045000 C 10/21/16 45.0 24.05 27.20
GIS 161021C00047500 C 10/21/16 47.5 21.75 25.00
GIS 161021C00050000 C 10/21/16 50.0 19.20 23.05
GIS 161021C00052500 C 10/21/16 52.5 17.05 20.75
GIS 161021C00055000 C 10/21/16 55.0 14.35 16.35
GIS 161021C00057500 C 10/21/16 57.5 12.15 15.80
GIS 161021C00060000 C 10/21/16 60.0 9.45 13.15
GIS 161021C00062500 C 10/21/16 62.5 7.05 9.95
GIS 161021C00065000 C 10/21/16 65.0 6.30 6.45
GIS 161021C00067500 C 10/21/16 67.5 4.15 4.30
GIS 161021C00070000 C 10/21/16 70.0 2.51 2.55
GIS 161021C00072500 C 10/21/16 72.5 1.33 1.36
GIS 161021C00075000 C 10/21/16 75.0 0.66 0.70
GIS 161021C00077500 C 10/21/16 77.5 0.29 0.35
GIS 161021C00080000 C 10/21/16 80.0 0.11 0.17
GIS 161021C00085000 C 10/21/16 85.0 0.00 0.17
GIS 161021C00090000 C 10/21/16 90.0 0.00 1.03
GIS 161021P00030000 P 10/21/16 30.0 0.00 1.01
GIS 161021P00032500 P 10/21/16 32.5 0.00 1.01
GIS 161021P00035000 P 10/21/16 35.0 0.00 1.01
GIS 161021P00037500 P 10/21/16 37.5 0.00 1.01
GIS 161021P00040000 P 10/21/16 40.0 0.00 1.02
GIS 161021P00042500 P 10/21/16 42.5 0.00 1.03
GIS 161021P00045000 P 10/21/16 45.0 0.00 0.18
GIS 161021P00047500 P 10/21/16 47.5 0.00 1.04
GIS 161021P00050000 P 10/21/16 50.0 0.00 1.05
GIS 161021P00052500 P 10/21/16 52.5 0.03 0.16
GIS 161021P00055000 P 10/21/16 55.0 0.05 0.18
GIS 161021P00057500 P 10/21/16 57.5 0.10 0.22
GIS 161021P00060000 P 10/21/16 60.0 0.09 0.29
GIS 161021P00062500 P 10/21/16 62.5 0.23 0.33
GIS 161021P00065000 P 10/21/16 65.0 0.53 0.57
GIS 161021P00067500 P 10/21/16 67.5 1.03 1.06
GIS 161021P00070000 P 10/21/16 70.0 1.91 1.94
GIS 161021P00072500 P 10/21/16 72.5 3.15 3.45
GIS 161021P00075000 P 10/21/16 75.0 5.05 5.20
GIS 161021P00077500 P 10/21/16 77.5 7.20 7.50
GIS 161021P00080000 P 10/21/16 80.0 8.70 10.00
GIS 161021P00085000 P 10/21/16 85.0 12.60 14.85
GIS 161021P00090000 P 10/21/16 90.0 17.55 19.85
GIS 170120C00027500 C 01/20/17 27.5 41.75 44.75
GIS 170120C00030000 C 01/20/17 30.0 39.50 42.25
GIS 170120C00032500 C 01/20/17 32.5 36.75 39.75
GIS 170120C00035000 C 01/20/17 35.0 34.30 37.70
GIS 170120C00037500 C 01/20/17 37.5 31.80 34.70
GIS 170120C00040000 C 01/20/17 40.0 29.30 32.20
GIS 170120C00042500 C 01/20/17 42.5 26.80 29.70
GIS 170120C00045000 C 01/20/17 45.0 24.40 27.75
GIS 170120C00047500 C 01/20/17 47.5 21.95 24.65
GIS 170120C00050000 C 01/20/17 50.0 19.45 22.15
GIS 170120C00052500 C 01/20/17 52.5 17.00 19.65
GIS 170120C00055000 C 01/20/17 55.0 15.60 17.15
GIS 170120C00057500 C 01/20/17 57.5 13.50 14.10
GIS 170120C00060000 C 01/20/17 60.0 11.15 11.60
GIS 170120C00062500 C 01/20/17 62.5 9.15 9.45
GIS 170120C00065000 C 01/20/17 65.0 7.00 7.20
GIS 170120C00067500 C 01/20/17 67.5 5.15 5.40
GIS 170120C00070000 C 01/20/17 70.0 3.40 3.80
GIS 170120C00072500 C 01/20/17 72.5 2.43 2.59
GIS 170120C00075000 C 01/20/17 75.0 1.45 1.66
GIS 170120C00077500 C 01/20/17 77.5 0.79 0.96
GIS 170120C00080000 C 01/20/17 80.0 0.42 0.74
GIS 170120C00085000 C 01/20/17 85.0 0.03 0.41
GIS 170120C00090000 C 01/20/17 90.0 0.00 0.25
GIS 170120P00027500 P 01/20/17 27.5 0.00 0.05
GIS 170120P00030000 P 01/20/17 30.0 0.00 0.07
GIS 170120P00032500 P 01/20/17 32.5 0.00 0.10
GIS 170120P00035000 P 01/20/17 35.0 0.00 0.14
GIS 170120P00037500 P 01/20/17 37.5 0.00 0.19
GIS 170120P00040000 P 01/20/17 40.0 0.05 0.25
GIS 170120P00042500 P 01/20/17 42.5 0.00 0.33
GIS 170120P00045000 P 01/20/17 45.0 0.00 0.40
GIS 170120P00047500 P 01/20/17 47.5 0.12 0.28
GIS 170120P00050000 P 01/20/17 50.0 0.30 0.52
GIS 170120P00052500 P 01/20/17 52.5 0.43 0.55
GIS 170120P00055000 P 01/20/17 55.0 0.43 0.55
GIS 170120P00057500 P 01/20/17 57.5 0.62 0.70
GIS 170120P00060000 P 01/20/17 60.0 0.82 0.94
GIS 170120P00062500 P 01/20/17 62.5 1.16 1.25
GIS 170120P00065000 P 01/20/17 65.0 1.70 1.74
GIS 170120P00067500 P 01/20/17 67.5 2.38 2.47
GIS 170120P00070000 P 01/20/17 70.0 3.30 3.40
GIS 170120P00072500 P 01/20/17 72.5 4.45 4.70
GIS 170120P00075000 P 01/20/17 75.0 6.05 6.30
GIS 170120P00077500 P 01/20/17 77.5 7.90 8.45
GIS 170120P00080000 P 01/20/17 80.0 10.00 10.40
GIS 170120P00085000 P 01/20/17 85.0 12.70 16.50
GIS 170120P00090000 P 01/20/17 90.0 17.80 21.45
GIS 170421C00037500 C 04/21/17 37.5 31.85 35.45
GIS 170421C00040000 C 04/21/17 40.0 29.30 32.95
GIS 170421C00042500 C 04/21/17 42.5 26.80 30.45
GIS 170421C00045000 C 04/21/17 45.0 24.35 28.05
GIS 170421C00050000 C 04/21/17 50.0 19.45 23.05
GIS 170421C00055000 C 04/21/17 55.0 16.05 16.60
GIS 170421C00060000 C 04/21/17 60.0 11.55 11.95
GIS 170421C00062500 C 04/21/17 62.5 9.55 9.90
GIS 170421C00065000 C 04/21/17 65.0 7.55 8.00
GIS 170421C00067500 C 04/21/17 67.5 5.75 6.25
GIS 170421C00070000 C 04/21/17 70.0 4.45 4.75
GIS 170421C00072500 C 04/21/17 72.5 3.20 3.55
GIS 170421C00075000 C 04/21/17 75.0 2.08 2.51
GIS 170421C00077500 C 04/21/17 77.5 1.47 1.70
GIS 170421C00080000 C 04/21/17 80.0 0.88 1.27
GIS 170421C00085000 C 04/21/17 85.0 0.22 0.67
GIS 170421C00090000 C 04/21/17 90.0 0.05 0.36
GIS 170421C00095000 C 04/21/17 95.0 0.00 0.28
GIS 170421C00100000 C 04/21/17 100.0 0.00 0.21
GIS 170421C00105000 C 04/21/17 105.0 0.00 0.18
GIS 170421P00037500 P 04/21/17 37.5 0.01 0.41
GIS 170421P00040000 P 04/21/17 40.0 0.04 0.49
GIS 170421P00042500 P 04/21/17 42.5 0.08 0.56
GIS 170421P00045000 P 04/21/17 45.0 0.13 0.40
GIS 170421P00050000 P 04/21/17 50.0 0.27 0.69
GIS 170421P00055000 P 04/21/17 55.0 0.81 0.96
GIS 170421P00060000 P 04/21/17 60.0 1.15 1.63
GIS 170421P00062500 P 04/21/17 62.5 1.65 2.05
GIS 170421P00065000 P 04/21/17 65.0 2.38 2.61
GIS 170421P00067500 P 04/21/17 67.5 3.20 3.60
GIS 170421P00070000 P 04/21/17 70.0 4.15 4.45
GIS 170421P00072500 P 04/21/17 72.5 5.35 5.85
GIS 170421P00075000 P 04/21/17 75.0 6.90 7.25
GIS 170421P00077500 P 04/21/17 77.5 8.70 9.20
GIS 170421P00080000 P 04/21/17 80.0 10.70 11.15
GIS 170421P00085000 P 04/21/17 85.0 15.05 15.65
GIS 170421P00090000 P 04/21/17 90.0 17.90 21.75
GIS 170421P00095000 P 04/21/17 95.0 22.90 26.60
GIS 170421P00100000 P 04/21/17 100.0 27.70 31.55
GIS 170421P00105000 P 04/21/17 105.0 32.75 36.50
GIS 180119C00030000 C 01/19/18 30.0 39.10 43.40
GIS 180119C00032500 C 01/19/18 32.5 36.50 41.00
GIS 180119C00035000 C 01/19/18 35.0 34.10 38.40
GIS 180119C00037500 C 01/19/18 37.5 31.50 36.00
GIS 180119C00040000 C 01/19/18 40.0 29.10 33.40
GIS 180119C00042500 C 01/19/18 42.5 26.70 30.80
GIS 180119C00045000 C 01/19/18 45.0 24.30 28.20
GIS 180119C00047500 C 01/19/18 47.5 21.70 26.00
GIS 180119C00050000 C 01/19/18 50.0 20.85 21.95
GIS 180119C00052500 C 01/19/18 52.5 18.55 19.80
GIS 180119C00055000 C 01/19/18 55.0 16.40 17.55
GIS 180119C00057500 C 01/19/18 57.5 14.20 15.40
GIS 180119C00060000 C 01/19/18 60.0 11.95 13.50
GIS 180119C00062500 C 01/19/18 62.5 9.95 11.65
GIS 180119C00065000 C 01/19/18 65.0 8.15 9.90
GIS 180119C00067500 C 01/19/18 67.5 6.50 8.30
GIS 180119C00070000 C 01/19/18 70.0 5.10 6.30
GIS 180119C00072500 C 01/19/18 72.5 3.80 5.75
GIS 180119C00075000 C 01/19/18 75.0 3.40 4.75
GIS 180119C00077500 C 01/19/18 77.5 1.94 3.85
GIS 180119C00080000 C 01/19/18 80.0 1.30 3.15
GIS 180119C00085000 C 01/19/18 85.0 0.48 2.08
GIS 180119C00090000 C 01/19/18 90.0 0.10 1.36
GIS 180119P00030000 P 01/19/18 30.0 0.00 0.49
GIS 180119P00032500 P 01/19/18 32.5 0.00 0.91
GIS 180119P00035000 P 01/19/18 35.0 0.00 0.85
GIS 180119P00037500 P 01/19/18 37.5 0.02 1.23
GIS 180119P00040000 P 01/19/18 40.0 0.09 1.10
GIS 180119P00042500 P 01/19/18 42.5 0.19 1.48
GIS 180119P00045000 P 01/19/18 45.0 0.60 1.65
GIS 180119P00047500 P 01/19/18 47.5 0.70 1.20
GIS 180119P00050000 P 01/19/18 50.0 1.10 1.60
GIS 180119P00052500 P 01/19/18 52.5 1.20 2.30
GIS 180119P00055000 P 01/19/18 55.0 1.50 2.71
GIS 180119P00057500 P 01/19/18 57.5 1.69 3.15
GIS 180119P00060000 P 01/19/18 60.0 2.22 3.65
GIS 180119P00062500 P 01/19/18 62.5 2.87 4.45
GIS 180119P00065000 P 01/19/18 65.0 4.30 5.00
GIS 180119P00067500 P 01/19/18 67.5 4.65 6.10
GIS 180119P00070000 P 01/19/18 70.0 5.75 7.00
GIS 180119P00072500 P 01/19/18 72.5 6.95 8.90
GIS 180119P00075000 P 01/19/18 75.0 8.40 10.45
GIS 180119P00077500 P 01/19/18 77.5 10.05 11.50
GIS 180119P00080000 P 01/19/18 80.0 11.80 13.80
GIS 180119P00085000 P 01/19/18 85.0 15.85 17.75
GIS 180119P00090000 P 01/19/18 90.0 20.30 22.15

OPRA data is delayed 15 minutes.