Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

General Mills Inc (GIS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 140920C00030000 C 09/20/14 30.0 20.50 22.25
GIS 140920C00032500 C 09/20/14 32.5 18.15 19.00
GIS 140920C00035000 C 09/20/14 35.0 14.60 17.85
GIS 140920C00037500 C 09/20/14 37.5 12.10 15.35
GIS 140920C00040000 C 09/20/14 40.0 11.00 11.55
GIS 140920C00042500 C 09/20/14 42.5 8.25 9.30
GIS 140920C00045000 C 09/20/14 45.0 5.60 6.75
GIS 140920C00047500 C 09/20/14 47.5 3.50 4.00
GIS 140920C00050000 C 09/20/14 50.0 1.26 1.46
GIS 140920C00052500 C 09/20/14 52.5 0.00 0.06
GIS 140920C00055000 C 09/20/14 55.0 0.00 0.06
GIS 140920C00057500 C 09/20/14 57.5 0.00 0.06
GIS 140920C00060000 C 09/20/14 60.0 0.00 0.06
GIS 140920C00062500 C 09/20/14 62.5 0.00 0.06
GIS 140920C00065000 C 09/20/14 65.0 0.00 0.06
GIS 140920C00070000 C 09/20/14 70.0 0.00 0.06
GIS 140920C00075000 C 09/20/14 75.0 0.00 0.06
GIS 140920P00030000 P 09/20/14 30.0 0.00 0.06
GIS 140920P00032500 P 09/20/14 32.5 0.00 0.06
GIS 140920P00035000 P 09/20/14 35.0 0.00 0.06
GIS 140920P00037500 P 09/20/14 37.5 0.00 0.06
GIS 140920P00040000 P 09/20/14 40.0 0.00 0.06
GIS 140920P00042500 P 09/20/14 42.5 0.00 0.06
GIS 140920P00045000 P 09/20/14 45.0 0.00 0.06
GIS 140920P00047500 P 09/20/14 47.5 0.00 0.06
GIS 140920P00050000 P 09/20/14 50.0 0.00 0.04
GIS 140920P00052500 P 09/20/14 52.5 1.15 1.27
GIS 140920P00055000 P 09/20/14 55.0 3.55 3.80
GIS 140920P00057500 P 09/20/14 57.5 5.95 6.30
GIS 140920P00060000 P 09/20/14 60.0 8.10 8.80
GIS 140920P00062500 P 09/20/14 62.5 9.65 11.30
GIS 140920P00065000 P 09/20/14 65.0 12.15 13.80
GIS 140920P00070000 P 09/20/14 70.0 17.15 18.80
GIS 140920P00075000 P 09/20/14 75.0 22.75 23.80
GIS 141018C00040000 C 10/18/14 40.0 10.75 11.65
GIS 141018C00043000 C 10/18/14 43.0 8.05 8.60
GIS 141018C00044000 C 10/18/14 44.0 7.10 7.60
GIS 141018C00045000 C 10/18/14 45.0 6.10 6.50
GIS 141018C00046000 C 10/18/14 46.0 5.10 5.55
GIS 141018C00047000 C 10/18/14 47.0 4.10 4.50
GIS 141018C00048000 C 10/18/14 48.0 3.20 3.50
GIS 141018C00049000 C 10/18/14 49.0 2.26 2.57
GIS 141018C00050000 C 10/18/14 50.0 1.45 1.61
GIS 141018C00052500 C 10/18/14 52.5 0.22 0.25
GIS 141018C00055000 C 10/18/14 55.0 0.03 0.10
GIS 141018C00057500 C 10/18/14 57.5 0.01 0.05
GIS 141018C00060000 C 10/18/14 60.0 0.00 0.04
GIS 141018C00062500 C 10/18/14 62.5 0.00 0.03
GIS 141018C00065000 C 10/18/14 65.0 0.00 0.03
GIS 141018C00070000 C 10/18/14 70.0 0.00 0.03
GIS 141018P00040000 P 10/18/14 40.0 0.00 0.05
GIS 141018P00043000 P 10/18/14 43.0 0.01 0.09
GIS 141018P00044000 P 10/18/14 44.0 0.02 0.07
GIS 141018P00045000 P 10/18/14 45.0 0.02 0.11
GIS 141018P00046000 P 10/18/14 46.0 0.05 0.11
GIS 141018P00047000 P 10/18/14 47.0 0.05 0.12
GIS 141018P00048000 P 10/18/14 48.0 0.10 0.13
GIS 141018P00049000 P 10/18/14 49.0 0.19 0.22
GIS 141018P00050000 P 10/18/14 50.0 0.34 0.39
GIS 141018P00052500 P 10/18/14 52.5 1.71 1.85
GIS 141018P00055000 P 10/18/14 55.0 3.95 4.35
GIS 141018P00057500 P 10/18/14 57.5 6.45 6.85
GIS 141018P00060000 P 10/18/14 60.0 8.85 9.40
GIS 141018P00062500 P 10/18/14 62.5 11.25 11.90
GIS 141018P00065000 P 10/18/14 65.0 13.75 14.35
GIS 141018P00070000 P 10/18/14 70.0 18.75 19.35
GIS 150117C00020000 C 01/17/15 20.0 31.05 31.80
GIS 150117C00023000 C 01/17/15 23.0 26.70 29.90
GIS 150117C00025000 C 01/17/15 25.0 24.70 27.90
GIS 150117C00028000 C 01/17/15 28.0 21.70 24.90
GIS 150117C00030000 C 01/17/15 30.0 19.70 22.90
GIS 150117C00033000 C 01/17/15 33.0 16.05 19.90
GIS 150117C00035000 C 01/17/15 35.0 14.75 18.00
GIS 150117C00037000 C 01/17/15 37.0 13.50 14.90
GIS 150117C00040000 C 01/17/15 40.0 10.85 11.65
GIS 150117C00042000 C 01/17/15 42.0 9.05 9.60
GIS 150117C00045000 C 01/17/15 45.0 6.10 6.55
GIS 150117C00047000 C 01/17/15 47.0 4.20 4.65
GIS 150117C00050000 C 01/17/15 50.0 2.05 2.19
GIS 150117C00052500 C 01/17/15 52.5 0.82 0.89
GIS 150117C00055000 C 01/17/15 55.0 0.30 0.35
GIS 150117C00057500 C 01/17/15 57.5 0.07 0.16
GIS 150117C00060000 C 01/17/15 60.0 0.02 0.09
GIS 150117C00062500 C 01/17/15 62.5 0.00 0.06
GIS 150117C00065000 C 01/17/15 65.0 0.00 0.04
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.03
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.03
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.03
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.01 0.03
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.04
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.05
GIS 150117P00033000 P 01/17/15 33.0 0.00 0.06
GIS 150117P00035000 P 01/17/15 35.0 0.01 0.07
GIS 150117P00037000 P 01/17/15 37.0 0.02 0.11
GIS 150117P00040000 P 01/17/15 40.0 0.05 0.15
GIS 150117P00042000 P 01/17/15 42.0 0.09 0.16
GIS 150117P00045000 P 01/17/15 45.0 0.20 0.30
GIS 150117P00047000 P 01/17/15 47.0 0.42 0.46
GIS 150117P00050000 P 01/17/15 50.0 1.24 1.34
GIS 150117P00052500 P 01/17/15 52.5 2.68 2.80
GIS 150117P00055000 P 01/17/15 55.0 4.55 4.85
GIS 150117P00057500 P 01/17/15 57.5 6.75 7.25
GIS 150117P00060000 P 01/17/15 60.0 9.20 9.70
GIS 150117P00062500 P 01/17/15 62.5 11.65 12.45
GIS 150117P00065000 P 01/17/15 65.0 14.00 14.90
GIS 150117P00070000 P 01/17/15 70.0 18.75 20.15
GIS 150117P00075000 P 01/17/15 75.0 22.85 25.95
GIS 150117P00080000 P 01/17/15 80.0 28.80 30.10
GIS 150417C00032500 C 04/17/15 32.5 18.20 19.60
GIS 150417C00035000 C 04/17/15 35.0 14.60 18.20
GIS 150417C00037500 C 04/17/15 37.5 12.85 14.95
GIS 150417C00040000 C 04/17/15 40.0 10.45 12.35
GIS 150417C00042500 C 04/17/15 42.5 8.50 9.75
GIS 150417C00045000 C 04/17/15 45.0 6.05 6.60
GIS 150417C00047500 C 04/17/15 47.5 4.10 4.45
GIS 150417C00050000 C 04/17/15 50.0 2.48 2.63
GIS 150417C00052500 C 04/17/15 52.5 1.34 1.50
GIS 150417C00055000 C 04/17/15 55.0 0.58 0.78
GIS 150417C00057500 C 04/17/15 57.5 0.24 0.41
GIS 150417C00060000 C 04/17/15 60.0 0.09 0.22
GIS 150417C00062500 C 04/17/15 62.5 0.03 0.13
GIS 150417C00065000 C 04/17/15 65.0 0.00 0.09
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.05
GIS 150417P00032500 P 04/17/15 32.5 0.01 0.11
GIS 150417P00035000 P 04/17/15 35.0 0.00 0.15
GIS 150417P00037500 P 04/17/15 37.5 0.02 0.17
GIS 150417P00040000 P 04/17/15 40.0 0.08 0.29
GIS 150417P00042500 P 04/17/15 42.5 0.22 0.40
GIS 150417P00045000 P 04/17/15 45.0 0.56 0.69
GIS 150417P00047500 P 04/17/15 47.5 1.13 1.24
GIS 150417P00050000 P 04/17/15 50.0 2.01 2.12
GIS 150417P00052500 P 04/17/15 52.5 3.35 3.55
GIS 150417P00055000 P 04/17/15 55.0 5.20 5.55
GIS 150417P00057500 P 04/17/15 57.5 7.30 7.85
GIS 150417P00060000 P 04/17/15 60.0 9.60 10.20
GIS 150417P00062500 P 04/17/15 62.5 12.00 12.80
GIS 150417P00065000 P 04/17/15 65.0 14.45 15.25
GIS 150417P00070000 P 04/17/15 70.0 19.45 20.25
GIS 160115C00025000 C 01/15/16 25.0 24.40 28.50
GIS 160115C00028000 C 01/15/16 28.0 21.05 25.70
GIS 160115C00030000 C 01/15/16 30.0 19.80 23.15
GIS 160115C00033000 C 01/15/16 33.0 16.30 20.60
GIS 160115C00035000 C 01/15/16 35.0 14.80 18.40
GIS 160115C00038000 C 01/15/16 38.0 11.80 15.15
GIS 160115C00040000 C 01/15/16 40.0 10.40 12.35
GIS 160115C00043000 C 01/15/16 43.0 8.20 9.20
GIS 160115C00045000 C 01/15/16 45.0 6.80 7.15
GIS 160115C00047000 C 01/15/16 47.0 5.40 5.80
GIS 160115C00050000 C 01/15/16 50.0 3.75 4.05
GIS 160115C00052500 C 01/15/16 52.5 2.70 2.93
GIS 160115C00055000 C 01/15/16 55.0 1.76 2.09
GIS 160115C00057500 C 01/15/16 57.5 1.09 1.45
GIS 160115C00060000 C 01/15/16 60.0 0.75 0.85
GIS 160115C00062500 C 01/15/16 62.5 0.40 0.68
GIS 160115C00065000 C 01/15/16 65.0 0.21 0.46
GIS 160115C00070000 C 01/15/16 70.0 0.06 0.21
GIS 160115P00025000 P 01/15/16 25.0 0.01 0.10
GIS 160115P00028000 P 01/15/16 28.0 0.01 0.17
GIS 160115P00030000 P 01/15/16 30.0 0.04 0.24
GIS 160115P00033000 P 01/15/16 33.0 0.13 0.32
GIS 160115P00035000 P 01/15/16 35.0 0.25 0.51
GIS 160115P00038000 P 01/15/16 38.0 0.60 0.81
GIS 160115P00040000 P 01/15/16 40.0 0.88 1.00
GIS 160115P00043000 P 01/15/16 43.0 1.50 1.73
GIS 160115P00045000 P 01/15/16 45.0 2.04 2.29
GIS 160115P00047000 P 01/15/16 47.0 2.76 3.00
GIS 160115P00050000 P 01/15/16 50.0 4.10 4.40
GIS 160115P00052500 P 01/15/16 52.5 5.40 5.85
GIS 160115P00055000 P 01/15/16 55.0 7.05 7.50
GIS 160115P00057500 P 01/15/16 57.5 8.90 9.40
GIS 160115P00060000 P 01/15/16 60.0 10.95 11.50
GIS 160115P00062500 P 01/15/16 62.5 12.65 14.25
GIS 160115P00065000 P 01/15/16 65.0 15.15 16.75
GIS 160115P00070000 P 01/15/16 70.0 19.20 21.90
GIS 170120C00027500 C 01/20/17 27.5 21.50 26.15
GIS 170120C00030000 C 01/20/17 30.0 19.00 23.65
GIS 170120C00032500 C 01/20/17 32.5 16.45 21.15
GIS 170120C00035000 C 01/20/17 35.0 13.95 18.65
GIS 170120C00037500 C 01/20/17 37.5 12.90 14.65
GIS 170120C00040000 C 01/20/17 40.0 11.00 12.50
GIS 170120C00042500 C 01/20/17 42.5 8.95 9.70
GIS 170120C00045000 C 01/20/17 45.0 7.50 7.95
GIS 170120C00047500 C 01/20/17 47.5 5.80 6.50
GIS 170120C00050000 C 01/20/17 50.0 4.75 5.10
GIS 170120C00052500 C 01/20/17 52.5 3.70 4.15
GIS 170120C00055000 C 01/20/17 55.0 2.78 3.30
GIS 170120C00057500 C 01/20/17 57.5 2.07 2.49
GIS 170120C00060000 C 01/20/17 60.0 1.51 1.97
GIS 170120C00062500 C 01/20/17 62.5 1.08 1.55
GIS 170120C00065000 C 01/20/17 65.0 0.77 1.21
GIS 170120C00070000 C 01/20/17 70.0 0.34 0.71
GIS 170120C00075000 C 01/20/17 75.0 0.15 0.44
GIS 170120C00080000 C 01/20/17 80.0 0.06 0.27
GIS 170120P00027500 P 01/20/17 27.5 0.19 0.47
GIS 170120P00030000 P 01/20/17 30.0 0.34 0.66
GIS 170120P00032500 P 01/20/17 32.5 0.55 0.91
GIS 170120P00035000 P 01/20/17 35.0 0.86 1.21
GIS 170120P00037500 P 01/20/17 37.5 1.28 1.65
GIS 170120P00040000 P 01/20/17 40.0 1.85 2.18
GIS 170120P00042500 P 01/20/17 42.5 2.55 2.96
GIS 170120P00045000 P 01/20/17 45.0 3.45 3.85
GIS 170120P00047500 P 01/20/17 47.5 4.45 4.90
GIS 170120P00050000 P 01/20/17 50.0 5.75 6.15
GIS 170120P00052500 P 01/20/17 52.5 7.05 7.60
GIS 170120P00055000 P 01/20/17 55.0 8.60 9.20
GIS 170120P00057500 P 01/20/17 57.5 10.30 11.00
GIS 170120P00060000 P 01/20/17 60.0 12.20 13.35
GIS 170120P00062500 P 01/20/17 62.5 14.20 15.40
GIS 170120P00065000 P 01/20/17 65.0 16.30 17.50
GIS 170120P00070000 P 01/20/17 70.0 19.80 22.40
GIS 170120P00075000 P 01/20/17 75.0 24.00 28.10
GIS 170120P00080000 P 01/20/17 80.0 28.80 32.55

OPRA data is delayed 15 minutes.