Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

General Mills Inc (GIS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 170317C00032500 C 03/17/17 32.5 26.35 30.85
GIS 170317C00035000 C 03/17/17 35.0 23.90 28.40
GIS 170317C00037500 C 03/17/17 37.5 21.35 25.90
GIS 170317C00040000 C 03/17/17 40.0 18.90 23.50
GIS 170317C00042500 C 03/17/17 42.5 16.35 20.85
GIS 170317C00045000 C 03/17/17 45.0 13.90 18.40
GIS 170317C00047500 C 03/17/17 47.5 11.40 15.90
GIS 170317C00050000 C 03/17/17 50.0 9.00 13.50
GIS 170317C00052500 C 03/17/17 52.5 6.75 11.20
GIS 170317C00055000 C 03/17/17 55.0 5.45 7.15
GIS 170317C00057500 C 03/17/17 57.5 3.90 4.20
GIS 170317C00060000 C 03/17/17 60.0 1.76 2.12
GIS 170317C00062500 C 03/17/17 62.5 0.78 0.80
GIS 170317C00065000 C 03/17/17 65.0 0.30 0.38
GIS 170317C00067500 C 03/17/17 67.5 0.12 0.23
GIS 170317C00070000 C 03/17/17 70.0 0.01 0.22
GIS 170317C00075000 C 03/17/17 75.0 0.00 0.27
GIS 170317C00080000 C 03/17/17 80.0 0.00 0.19
GIS 170317C00085000 C 03/17/17 85.0 0.00 0.15
GIS 170317C00090000 C 03/17/17 90.0 0.00 0.13
GIS 170317P00032500 P 03/17/17 32.5 0.00 0.13
GIS 170317P00035000 P 03/17/17 35.0 0.00 0.13
GIS 170317P00037500 P 03/17/17 37.5 0.00 0.13
GIS 170317P00040000 P 03/17/17 40.0 0.00 0.13
GIS 170317P00042500 P 03/17/17 42.5 0.00 0.14
GIS 170317P00045000 P 03/17/17 45.0 0.00 0.15
GIS 170317P00047500 P 03/17/17 47.5 0.00 0.21
GIS 170317P00050000 P 03/17/17 50.0 0.00 0.27
GIS 170317P00052500 P 03/17/17 52.5 0.01 0.30
GIS 170317P00055000 P 03/17/17 55.0 0.00 0.12
GIS 170317P00057500 P 03/17/17 57.5 0.15 0.25
GIS 170317P00060000 P 03/17/17 60.0 0.58 0.65
GIS 170317P00062500 P 03/17/17 62.5 1.79 2.18
GIS 170317P00065000 P 03/17/17 65.0 3.75 4.40
GIS 170317P00067500 P 03/17/17 67.5 6.00 6.55
GIS 170317P00070000 P 03/17/17 70.0 7.10 10.65
GIS 170317P00075000 P 03/17/17 75.0 11.60 16.15
GIS 170317P00080000 P 03/17/17 80.0 16.60 21.15
GIS 170317P00085000 P 03/17/17 85.0 21.60 26.15
GIS 170317P00090000 P 03/17/17 90.0 27.10 30.85
GIS 170421C00030000 C 04/21/17 30.0 28.90 33.25
GIS 170421C00032500 C 04/21/17 32.5 26.40 30.80
GIS 170421C00035000 C 04/21/17 35.0 23.90 28.35
GIS 170421C00037500 C 04/21/17 37.5 21.50 25.80
GIS 170421C00040000 C 04/21/17 40.0 18.95 23.30
GIS 170421C00042500 C 04/21/17 42.5 16.50 20.85
GIS 170421C00045000 C 04/21/17 45.0 14.00 18.30
GIS 170421C00047500 C 04/21/17 47.5 12.90 15.20
GIS 170421C00050000 C 04/21/17 50.0 9.00 13.35
GIS 170421C00055000 C 04/21/17 55.0 6.30 6.85
GIS 170421C00057500 C 04/21/17 57.5 4.05 4.75
GIS 170421C00060000 C 04/21/17 60.0 2.46 2.69
GIS 170421C00062500 C 04/21/17 62.5 1.24 1.41
GIS 170421C00065000 C 04/21/17 65.0 0.60 0.74
GIS 170421C00067500 C 04/21/17 67.5 0.25 0.42
GIS 170421C00070000 C 04/21/17 70.0 0.11 0.34
GIS 170421C00072500 C 04/21/17 72.5 0.03 0.38
GIS 170421C00075000 C 04/21/17 75.0 0.01 0.36
GIS 170421C00077500 C 04/21/17 77.5 0.01 0.34
GIS 170421C00080000 C 04/21/17 80.0 0.01 0.31
GIS 170421C00085000 C 04/21/17 85.0 0.00 0.28
GIS 170421C00090000 C 04/21/17 90.0 0.00 0.22
GIS 170421C00095000 C 04/21/17 95.0 0.00 0.18
GIS 170421C00100000 C 04/21/17 100.0 0.00 0.15
GIS 170421C00105000 C 04/21/17 105.0 0.00 0.14
GIS 170421P00030000 P 04/21/17 30.0 0.00 0.13
GIS 170421P00032500 P 04/21/17 32.5 0.00 0.13
GIS 170421P00035000 P 04/21/17 35.0 0.00 0.14
GIS 170421P00037500 P 04/21/17 37.5 0.00 0.17
GIS 170421P00040000 P 04/21/17 40.0 0.00 0.02
GIS 170421P00042500 P 04/21/17 42.5 0.00 0.03
GIS 170421P00045000 P 04/21/17 45.0 0.00 0.30
GIS 170421P00047500 P 04/21/17 47.5 0.00 0.31
GIS 170421P00050000 P 04/21/17 50.0 0.02 0.14
GIS 170421P00055000 P 04/21/17 55.0 0.33 0.37
GIS 170421P00057500 P 04/21/17 57.5 0.74 0.77
GIS 170421P00060000 P 04/21/17 60.0 1.45 1.59
GIS 170421P00062500 P 04/21/17 62.5 2.80 2.90
GIS 170421P00065000 P 04/21/17 65.0 4.60 5.05
GIS 170421P00067500 P 04/21/17 67.5 6.70 7.15
GIS 170421P00070000 P 04/21/17 70.0 9.05 10.00
GIS 170421P00072500 P 04/21/17 72.5 11.30 12.75
GIS 170421P00075000 P 04/21/17 75.0 12.70 16.25
GIS 170421P00077500 P 04/21/17 77.5 14.95 18.95
GIS 170421P00080000 P 04/21/17 80.0 17.50 21.05
GIS 170421P00085000 P 04/21/17 85.0 22.20 26.40
GIS 170421P00090000 P 04/21/17 90.0 27.15 31.40
GIS 170421P00095000 P 04/21/17 95.0 31.95 36.40
GIS 170421P00100000 P 04/21/17 100.0 36.90 41.40
GIS 170421P00105000 P 04/21/17 105.0 41.90 46.40
GIS 170721C00030000 C 07/21/17 30.0 28.95 33.40
GIS 170721C00032500 C 07/21/17 32.5 26.40 30.85
GIS 170721C00035000 C 07/21/17 35.0 23.95 28.35
GIS 170721C00037500 C 07/21/17 37.5 21.50 25.90
GIS 170721C00040000 C 07/21/17 40.0 19.10 23.45
GIS 170721C00042500 C 07/21/17 42.5 16.50 20.90
GIS 170721C00045000 C 07/21/17 45.0 14.85 18.80
GIS 170721C00047500 C 07/21/17 47.5 12.75 15.40
GIS 170721C00050000 C 07/21/17 50.0 10.45 11.85
GIS 170721C00052500 C 07/21/17 52.5 8.60 9.40
GIS 170721C00055000 C 07/21/17 55.0 6.90 7.30
GIS 170721C00057500 C 07/21/17 57.5 4.80 5.25
GIS 170721C00060000 C 07/21/17 60.0 3.15 3.60
GIS 170721C00062500 C 07/21/17 62.5 2.15 2.32
GIS 170721C00065000 C 07/21/17 65.0 1.32 1.46
GIS 170721C00067500 C 07/21/17 67.5 0.77 0.90
GIS 170721C00070000 C 07/21/17 70.0 0.39 0.58
GIS 170721C00075000 C 07/21/17 75.0 0.12 0.45
GIS 170721C00080000 C 07/21/17 80.0 0.03 0.50
GIS 170721C00085000 C 07/21/17 85.0 0.00 0.44
GIS 170721C00090000 C 07/21/17 90.0 0.00 0.40
GIS 170721P00030000 P 07/21/17 30.0 0.00 0.21
GIS 170721P00032500 P 07/21/17 32.5 0.00 0.10
GIS 170721P00035000 P 07/21/17 35.0 0.00 0.15
GIS 170721P00037500 P 07/21/17 37.5 0.00 0.20
GIS 170721P00040000 P 07/21/17 40.0 0.03 0.25
GIS 170721P00042500 P 07/21/17 42.5 0.05 0.49
GIS 170721P00045000 P 07/21/17 45.0 0.09 0.29
GIS 170721P00047500 P 07/21/17 47.5 0.19 0.28
GIS 170721P00050000 P 07/21/17 50.0 0.36 0.45
GIS 170721P00052500 P 07/21/17 52.5 0.58 0.72
GIS 170721P00055000 P 07/21/17 55.0 1.00 1.09
GIS 170721P00057500 P 07/21/17 57.5 1.63 1.79
GIS 170721P00060000 P 07/21/17 60.0 2.59 2.85
GIS 170721P00062500 P 07/21/17 62.5 3.90 4.25
GIS 170721P00065000 P 07/21/17 65.0 5.30 6.05
GIS 170721P00067500 P 07/21/17 67.5 7.55 7.85
GIS 170721P00070000 P 07/21/17 70.0 9.50 10.55
GIS 170721P00075000 P 07/21/17 75.0 14.10 15.85
GIS 170721P00080000 P 07/21/17 80.0 17.90 20.95
GIS 170721P00085000 P 07/21/17 85.0 23.95 26.60
GIS 170721P00090000 P 07/21/17 90.0 28.05 31.20
GIS 171020C00032500 C 10/20/17 32.5 26.45 30.75
GIS 171020C00035000 C 10/20/17 35.0 23.95 28.30
GIS 171020C00037500 C 10/20/17 37.5 21.50 25.80
GIS 171020C00040000 C 10/20/17 40.0 18.95 23.30
GIS 171020C00042500 C 10/20/17 42.5 16.50 20.80
GIS 171020C00045000 C 10/20/17 45.0 14.85 17.65
GIS 171020C00047500 C 10/20/17 47.5 11.65 15.70
GIS 171020C00050000 C 10/20/17 50.0 11.10 12.00
GIS 171020C00052500 C 10/20/17 52.5 9.00 9.70
GIS 171020C00055000 C 10/20/17 55.0 6.80 7.70
GIS 171020C00057500 C 10/20/17 57.5 5.25 6.05
GIS 171020C00060000 C 10/20/17 60.0 3.75 4.55
GIS 171020C00062500 C 10/20/17 62.5 2.60 3.35
GIS 171020C00065000 C 10/20/17 65.0 1.58 2.16
GIS 171020C00067500 C 10/20/17 67.5 1.10 1.68
GIS 171020C00070000 C 10/20/17 70.0 0.79 1.08
GIS 171020C00075000 C 10/20/17 75.0 0.27 0.55
GIS 171020C00080000 C 10/20/17 80.0 0.09 0.47
GIS 171020C00085000 C 10/20/17 85.0 0.03 0.50
GIS 171020C00090000 C 10/20/17 90.0 0.01 0.49
GIS 171020P00032500 P 10/20/17 32.5 0.00 0.46
GIS 171020P00035000 P 10/20/17 35.0 0.02 0.49
GIS 171020P00037500 P 10/20/17 37.5 0.02 0.50
GIS 171020P00040000 P 10/20/17 40.0 0.11 0.48
GIS 171020P00042500 P 10/20/17 42.5 0.19 0.42
GIS 171020P00045000 P 10/20/17 45.0 0.32 0.54
GIS 171020P00047500 P 10/20/17 47.5 0.39 0.74
GIS 171020P00050000 P 10/20/17 50.0 0.75 0.99
GIS 171020P00052500 P 10/20/17 52.5 1.14 1.44
GIS 171020P00055000 P 10/20/17 55.0 1.73 2.13
GIS 171020P00057500 P 10/20/17 57.5 2.52 2.85
GIS 171020P00060000 P 10/20/17 60.0 3.60 3.90
GIS 171020P00062500 P 10/20/17 62.5 4.90 5.40
GIS 171020P00065000 P 10/20/17 65.0 6.25 7.10
GIS 171020P00067500 P 10/20/17 67.5 8.35 9.05
GIS 171020P00070000 P 10/20/17 70.0 10.15 11.25
GIS 171020P00075000 P 10/20/17 75.0 14.75 15.95
GIS 171020P00080000 P 10/20/17 80.0 19.50 20.95
GIS 171020P00085000 P 10/20/17 85.0 24.05 26.60
GIS 171020P00090000 P 10/20/17 90.0 29.00 32.00
GIS 180119C00030000 C 01/19/18 30.0 28.90 33.40
GIS 180119C00032500 C 01/19/18 32.5 26.50 31.00
GIS 180119C00035000 C 01/19/18 35.0 23.90 28.40
GIS 180119C00037500 C 01/19/18 37.5 21.50 26.30
GIS 180119C00040000 C 01/19/18 40.0 19.00 23.80
GIS 180119C00042500 C 01/19/18 42.5 16.50 21.30
GIS 180119C00045000 C 01/19/18 45.0 15.80 17.00
GIS 180119C00047500 C 01/19/18 47.5 13.60 14.65
GIS 180119C00050000 C 01/19/18 50.0 11.25 12.35
GIS 180119C00052500 C 01/19/18 52.5 9.15 10.15
GIS 180119C00055000 C 01/19/18 55.0 7.40 8.25
GIS 180119C00057500 C 01/19/18 57.5 5.80 6.70
GIS 180119C00060000 C 01/19/18 60.0 4.30 5.15
GIS 180119C00062500 C 01/19/18 62.5 3.25 3.90
GIS 180119C00065000 C 01/19/18 65.0 2.21 3.00
GIS 180119C00067500 C 01/19/18 67.5 1.83 2.16
GIS 180119C00070000 C 01/19/18 70.0 1.09 1.70
GIS 180119C00072500 C 01/19/18 72.5 0.75 1.23
GIS 180119C00075000 C 01/19/18 75.0 0.51 0.95
GIS 180119C00077500 C 01/19/18 77.5 0.34 0.97
GIS 180119C00080000 C 01/19/18 80.0 0.21 0.93
GIS 180119C00085000 C 01/19/18 85.0 0.07 0.70
GIS 180119C00090000 C 01/19/18 90.0 0.02 0.55
GIS 180119P00030000 P 01/19/18 30.0 0.05 0.20
GIS 180119P00032500 P 01/19/18 32.5 0.03 0.64
GIS 180119P00035000 P 01/19/18 35.0 0.10 0.54
GIS 180119P00037500 P 01/19/18 37.5 0.17 0.62
GIS 180119P00040000 P 01/19/18 40.0 0.29 0.94
GIS 180119P00042500 P 01/19/18 42.5 0.47 1.00
GIS 180119P00045000 P 01/19/18 45.0 0.33 1.23
GIS 180119P00047500 P 01/19/18 47.5 0.95 1.39
GIS 180119P00050000 P 01/19/18 50.0 1.36 1.81
GIS 180119P00052500 P 01/19/18 52.5 1.83 2.20
GIS 180119P00055000 P 01/19/18 55.0 2.65 3.15
GIS 180119P00057500 P 01/19/18 57.5 3.35 4.05
GIS 180119P00060000 P 01/19/18 60.0 4.20 5.05
GIS 180119P00062500 P 01/19/18 62.5 5.80 6.65
GIS 180119P00065000 P 01/19/18 65.0 7.35 8.20
GIS 180119P00067500 P 01/19/18 67.5 8.90 9.95
GIS 180119P00070000 P 01/19/18 70.0 11.00 11.85
GIS 180119P00072500 P 01/19/18 72.5 13.00 14.10
GIS 180119P00075000 P 01/19/18 75.0 15.15 16.35
GIS 180119P00077500 P 01/19/18 77.5 17.45 18.70
GIS 180119P00080000 P 01/19/18 80.0 19.80 21.00
GIS 180119P00085000 P 01/19/18 85.0 23.55 27.20
GIS 180119P00090000 P 01/19/18 90.0 27.70 32.20
GIS 190118C00030000 C 01/18/19 30.0 29.00 33.50
GIS 190118C00032500 C 01/18/19 32.5 26.50 31.00
GIS 190118C00035000 C 01/18/19 35.0 24.00 28.80
GIS 190118C00037500 C 01/18/19 37.5 21.50 26.30
GIS 190118C00040000 C 01/18/19 40.0 19.10 23.50
GIS 190118C00042500 C 01/18/19 42.5 18.55 19.60
GIS 190118C00045000 C 01/18/19 45.0 16.20 17.75
GIS 190118C00047500 C 01/18/19 47.5 14.00 15.25
GIS 190118C00050000 C 01/18/19 50.0 11.95 13.70
GIS 190118C00055000 C 01/18/19 55.0 8.55 10.20
GIS 190118C00057500 C 01/18/19 57.5 7.05 8.65
GIS 190118C00060000 C 01/18/19 60.0 5.75 7.00
GIS 190118C00062500 C 01/18/19 62.5 4.65 6.00
GIS 190118C00065000 C 01/18/19 65.0 3.70 4.80
GIS 190118C00067500 C 01/18/19 67.5 2.91 3.95
GIS 190118C00070000 C 01/18/19 70.0 2.15 3.55
GIS 190118C00072500 C 01/18/19 72.5 1.56 2.67
GIS 190118C00075000 C 01/18/19 75.0 1.44 2.22
GIS 190118C00080000 C 01/18/19 80.0 0.77 1.43
GIS 190118C00085000 C 01/18/19 85.0 0.41 1.18
GIS 190118C00090000 C 01/18/19 90.0 0.16 1.00
GIS 190118C00095000 C 01/18/19 95.0 0.06 0.90
GIS 190118P00030000 P 01/18/19 30.0 0.16 1.00
GIS 190118P00032500 P 01/18/19 32.5 0.32 1.16
GIS 190118P00035000 P 01/18/19 35.0 0.53 1.21
GIS 190118P00037500 P 01/18/19 37.5 0.76 1.25
GIS 190118P00040000 P 01/18/19 40.0 1.04 1.71
GIS 190118P00042500 P 01/18/19 42.5 1.40 2.03
GIS 190118P00045000 P 01/18/19 45.0 1.90 2.20
GIS 190118P00047500 P 01/18/19 47.5 2.35 2.98
GIS 190118P00050000 P 01/18/19 50.0 2.98 3.70
GIS 190118P00055000 P 01/18/19 55.0 4.55 5.40
GIS 190118P00057500 P 01/18/19 57.5 5.40 6.40
GIS 190118P00060000 P 01/18/19 60.0 6.60 7.65
GIS 190118P00062500 P 01/18/19 62.5 8.00 9.05
GIS 190118P00065000 P 01/18/19 65.0 9.40 10.50
GIS 190118P00067500 P 01/18/19 67.5 11.00 12.20
GIS 190118P00070000 P 01/18/19 70.0 12.65 14.15
GIS 190118P00072500 P 01/18/19 72.5 14.50 16.00
GIS 190118P00075000 P 01/18/19 75.0 16.50 18.00
GIS 190118P00080000 P 01/18/19 80.0 20.75 22.25
GIS 190118P00085000 P 01/18/19 85.0 25.25 26.75
GIS 190118P00090000 P 01/18/19 90.0 29.80 31.60
GIS 190118P00095000 P 01/18/19 95.0 32.90 37.20

OPRA data is delayed 15 minutes.