Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

General Mills Inc (GIS)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 140419C00028000 C 04/19/14 28.0 22.60 25.95
GIS 140419C00029000 C 04/19/14 29.0 21.65 24.90
GIS 140419C00030000 C 04/19/14 30.0 20.60 23.90
GIS 140419C00031000 C 04/19/14 31.0 19.65 22.85
GIS 140419C00032000 C 04/19/14 32.0 18.60 21.85
GIS 140419C00033000 C 04/19/14 33.0 17.65 20.85
GIS 140419C00034000 C 04/19/14 34.0 16.60 19.90
GIS 140419C00035000 C 04/19/14 35.0 15.65 18.85
GIS 140419C00036000 C 04/19/14 36.0 14.65 17.90
GIS 140419C00037000 C 04/19/14 37.0 13.65 16.85
GIS 140419C00038000 C 04/19/14 38.0 12.65 15.90
GIS 140419C00039000 C 04/19/14 39.0 11.70 14.85
GIS 140419C00040000 C 04/19/14 40.0 10.65 12.45
GIS 140419C00041000 C 04/19/14 41.0 9.65 11.45
GIS 140419C00042000 C 04/19/14 42.0 10.20 10.45
GIS 140419C00043000 C 04/19/14 43.0 9.20 9.50
GIS 140419C00044000 C 04/19/14 44.0 7.40 8.55
GIS 140419C00045000 C 04/19/14 45.0 6.40 7.55
GIS 140419C00046000 C 04/19/14 46.0 5.40 6.45
GIS 140419C00047000 C 04/19/14 47.0 4.40 5.45
GIS 140419C00048000 C 04/19/14 48.0 4.20 4.45
GIS 140419C00049000 C 04/19/14 49.0 2.42 3.45
GIS 140419C00050000 C 04/19/14 50.0 2.22 2.45
GIS 140419C00052500 C 04/19/14 52.5 0.09 0.12
GIS 140419C00055000 C 04/19/14 55.0 0.00 0.04
GIS 140419C00057500 C 04/19/14 57.5 0.00 0.03
GIS 140419C00060000 C 04/19/14 60.0 0.00 0.01
GIS 140419C00065000 C 04/19/14 65.0 0.00 0.03
GIS 140419C00070000 C 04/19/14 70.0 0.00 0.03
GIS 140419C00075000 C 04/19/14 75.0 0.00 0.03
GIS 140419P00028000 P 04/19/14 28.0 0.00 0.03
GIS 140419P00029000 P 04/19/14 29.0 0.00 0.03
GIS 140419P00030000 P 04/19/14 30.0 0.00 0.03
GIS 140419P00031000 P 04/19/14 31.0 0.00 0.03
GIS 140419P00032000 P 04/19/14 32.0 0.00 0.03
GIS 140419P00033000 P 04/19/14 33.0 0.00 0.03
GIS 140419P00034000 P 04/19/14 34.0 0.00 0.03
GIS 140419P00035000 P 04/19/14 35.0 0.00 0.03
GIS 140419P00036000 P 04/19/14 36.0 0.00 0.03
GIS 140419P00037000 P 04/19/14 37.0 0.00 0.03
GIS 140419P00038000 P 04/19/14 38.0 0.00 0.03
GIS 140419P00039000 P 04/19/14 39.0 0.00 0.03
GIS 140419P00040000 P 04/19/14 40.0 0.00 0.01
GIS 140419P00041000 P 04/19/14 41.0 0.00 0.03
GIS 140419P00042000 P 04/19/14 42.0 0.00 0.03
GIS 140419P00043000 P 04/19/14 43.0 0.00 0.03
GIS 140419P00044000 P 04/19/14 44.0 0.00 0.03
GIS 140419P00045000 P 04/19/14 45.0 0.00 0.01
GIS 140419P00046000 P 04/19/14 46.0 0.00 0.03
GIS 140419P00047000 P 04/19/14 47.0 0.00 0.03
GIS 140419P00048000 P 04/19/14 48.0 0.00 0.03
GIS 140419P00049000 P 04/19/14 49.0 0.00 0.04
GIS 140419P00050000 P 04/19/14 50.0 0.00 0.02
GIS 140419P00052500 P 04/19/14 52.5 0.30 0.38
GIS 140419P00055000 P 04/19/14 55.0 2.58 2.81
GIS 140419P00057500 P 04/19/14 57.5 5.05 5.30
GIS 140419P00060000 P 04/19/14 60.0 7.50 7.85
GIS 140419P00065000 P 04/19/14 65.0 11.15 12.90
GIS 140419P00070000 P 04/19/14 70.0 16.10 17.85
GIS 140419P00075000 P 04/19/14 75.0 21.15 23.00
GIS 140517C00040000 C 05/17/14 40.0 10.65 12.45
GIS 140517C00045000 C 05/17/14 45.0 7.25 7.50
GIS 140517C00050000 C 05/17/14 50.0 2.45 2.59
GIS 140517C00052500 C 05/17/14 52.5 0.67 0.72
GIS 140517C00055000 C 05/17/14 55.0 0.09 0.13
GIS 140517C00057500 C 05/17/14 57.5 0.00 0.03
GIS 140517C00060000 C 05/17/14 60.0 0.00 0.08
GIS 140517C00065000 C 05/17/14 65.0 0.00 0.03
GIS 140517C00070000 C 05/17/14 70.0 0.00 0.03
GIS 140517C00075000 C 05/17/14 75.0 0.00 0.03
GIS 140517P00040000 P 05/17/14 40.0 0.00 0.03
GIS 140517P00045000 P 05/17/14 45.0 0.02 0.06
GIS 140517P00050000 P 05/17/14 50.0 0.19 0.24
GIS 140517P00052500 P 05/17/14 52.5 0.92 0.96
GIS 140517P00055000 P 05/17/14 55.0 2.75 3.55
GIS 140517P00057500 P 05/17/14 57.5 5.05 6.10
GIS 140517P00060000 P 05/17/14 60.0 7.50 8.60
GIS 140517P00065000 P 05/17/14 65.0 11.10 14.40
GIS 140517P00070000 P 05/17/14 70.0 16.10 19.40
GIS 140517P00075000 P 05/17/14 75.0 21.15 24.40
GIS 140719C00030000 C 07/19/14 30.0 20.75 22.80
GIS 140719C00031000 C 07/19/14 31.0 19.00 22.25
GIS 140719C00032000 C 07/19/14 32.0 18.00 21.25
GIS 140719C00033000 C 07/19/14 33.0 17.00 20.25
GIS 140719C00034000 C 07/19/14 34.0 16.00 19.25
GIS 140719C00035000 C 07/19/14 35.0 15.00 18.25
GIS 140719C00036000 C 07/19/14 36.0 14.00 17.25
GIS 140719C00037000 C 07/19/14 37.0 13.00 16.25
GIS 140719C00038000 C 07/19/14 38.0 12.00 15.25
GIS 140719C00039000 C 07/19/14 39.0 11.00 14.25
GIS 140719C00040000 C 07/19/14 40.0 11.35 12.80
GIS 140719C00041000 C 07/19/14 41.0 9.00 11.65
GIS 140719C00042000 C 07/19/14 42.0 9.35 10.75
GIS 140719C00043000 C 07/19/14 43.0 8.45 9.50
GIS 140719C00044000 C 07/19/14 44.0 7.50 8.55
GIS 140719C00045000 C 07/19/14 45.0 6.50 7.55
GIS 140719C00046000 C 07/19/14 46.0 5.90 6.60
GIS 140719C00047000 C 07/19/14 47.0 5.35 5.65
GIS 140719C00048000 C 07/19/14 48.0 4.50 4.70
GIS 140719C00049000 C 07/19/14 49.0 3.65 3.85
GIS 140719C00050000 C 07/19/14 50.0 2.83 2.93
GIS 140719C00052500 C 07/19/14 52.5 1.28 1.34
GIS 140719C00055000 C 07/19/14 55.0 0.43 0.48
GIS 140719C00057500 C 07/19/14 57.5 0.09 0.14
GIS 140719C00060000 C 07/19/14 60.0 0.00 0.14
GIS 140719C00065000 C 07/19/14 65.0 0.00 0.06
GIS 140719C00070000 C 07/19/14 70.0 0.00 0.03
GIS 140719C00075000 C 07/19/14 75.0 0.00 0.03
GIS 140719P00030000 P 07/19/14 30.0 0.00 0.04
GIS 140719P00031000 P 07/19/14 31.0 0.00 0.04
GIS 140719P00032000 P 07/19/14 32.0 0.00 0.04
GIS 140719P00033000 P 07/19/14 33.0 0.00 0.04
GIS 140719P00034000 P 07/19/14 34.0 0.00 0.04
GIS 140719P00035000 P 07/19/14 35.0 0.00 0.06
GIS 140719P00036000 P 07/19/14 36.0 0.00 0.08
GIS 140719P00037000 P 07/19/14 37.0 0.00 0.11
GIS 140719P00038000 P 07/19/14 38.0 0.01 0.14
GIS 140719P00039000 P 07/19/14 39.0 0.02 0.16
GIS 140719P00040000 P 07/19/14 40.0 0.03 0.17
GIS 140719P00041000 P 07/19/14 41.0 0.09 0.14
GIS 140719P00042000 P 07/19/14 42.0 0.03 0.20
GIS 140719P00043000 P 07/19/14 43.0 0.11 0.15
GIS 140719P00044000 P 07/19/14 44.0 0.10 0.17
GIS 140719P00045000 P 07/19/14 45.0 0.15 0.18
GIS 140719P00046000 P 07/19/14 46.0 0.19 0.24
GIS 140719P00047000 P 07/19/14 47.0 0.27 0.33
GIS 140719P00048000 P 07/19/14 48.0 0.38 0.45
GIS 140719P00049000 P 07/19/14 49.0 0.55 0.61
GIS 140719P00050000 P 07/19/14 50.0 0.80 0.86
GIS 140719P00052500 P 07/19/14 52.5 1.81 1.85
GIS 140719P00055000 P 07/19/14 55.0 3.50 3.65
GIS 140719P00057500 P 07/19/14 57.5 5.55 6.55
GIS 140719P00060000 P 07/19/14 60.0 7.95 9.05
GIS 140719P00065000 P 07/19/14 65.0 11.75 13.60
GIS 140719P00070000 P 07/19/14 70.0 16.65 20.40
GIS 140719P00075000 P 07/19/14 75.0 22.55 23.65
GIS 141018C00043000 C 10/18/14 43.0 8.50 9.55
GIS 141018C00044000 C 10/18/14 44.0 7.60 8.60
GIS 141018C00045000 C 10/18/14 45.0 6.95 7.65
GIS 141018C00046000 C 10/18/14 46.0 6.40 6.70
GIS 141018C00047000 C 10/18/14 47.0 5.60 5.85
GIS 141018C00048000 C 10/18/14 48.0 4.75 4.90
GIS 141018C00049000 C 10/18/14 49.0 3.95 4.10
GIS 141018C00050000 C 10/18/14 50.0 3.25 3.40
GIS 141018C00052500 C 10/18/14 52.5 1.83 1.90
GIS 141018C00055000 C 10/18/14 55.0 0.90 0.95
GIS 141018C00057500 C 10/18/14 57.5 0.36 0.43
GIS 141018C00060000 C 10/18/14 60.0 0.12 0.19
GIS 141018C00065000 C 10/18/14 65.0 0.01 0.13
GIS 141018C00070000 C 10/18/14 70.0 0.00 0.08
GIS 141018P00043000 P 10/18/14 43.0 0.24 0.30
GIS 141018P00044000 P 10/18/14 44.0 0.32 0.38
GIS 141018P00045000 P 10/18/14 45.0 0.41 0.48
GIS 141018P00046000 P 10/18/14 46.0 0.55 0.60
GIS 141018P00047000 P 10/18/14 47.0 0.72 0.77
GIS 141018P00048000 P 10/18/14 48.0 0.93 0.98
GIS 141018P00049000 P 10/18/14 49.0 1.18 1.25
GIS 141018P00050000 P 10/18/14 50.0 1.53 1.58
GIS 141018P00052500 P 10/18/14 52.5 2.66 2.75
GIS 141018P00055000 P 10/18/14 55.0 4.20 4.40
GIS 141018P00057500 P 10/18/14 57.5 6.15 6.45
GIS 141018P00060000 P 10/18/14 60.0 8.40 9.45
GIS 141018P00065000 P 10/18/14 65.0 12.85 13.95
GIS 141018P00070000 P 10/18/14 70.0 18.15 20.00
GIS 150117C00020000 C 01/17/15 20.0 32.15 32.50
GIS 150117C00023000 C 01/17/15 23.0 29.15 29.50
GIS 150117C00025000 C 01/17/15 25.0 27.15 27.50
GIS 150117C00028000 C 01/17/15 28.0 24.15 24.50
GIS 150117C00030000 C 01/17/15 30.0 22.15 22.80
GIS 150117C00033000 C 01/17/15 33.0 19.15 19.50
GIS 150117C00035000 C 01/17/15 35.0 15.90 17.90
GIS 150117C00037000 C 01/17/15 37.0 13.90 15.90
GIS 150117C00040000 C 01/17/15 40.0 10.95 12.90
GIS 150117C00042000 C 01/17/15 42.0 10.25 10.60
GIS 150117C00045000 C 01/17/15 45.0 7.50 7.75
GIS 150117C00047000 C 01/17/15 47.0 5.80 6.05
GIS 150117C00050000 C 01/17/15 50.0 3.65 3.75
GIS 150117C00052500 C 01/17/15 52.5 2.27 2.35
GIS 150117C00055000 C 01/17/15 55.0 1.31 1.37
GIS 150117C00057500 C 01/17/15 57.5 0.69 0.77
GIS 150117C00060000 C 01/17/15 60.0 0.31 0.40
GIS 150117C00065000 C 01/17/15 65.0 0.02 0.18
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.12
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.05
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.05
GIS 150117P00025000 P 01/17/15 25.0 0.00 0.06
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.11
GIS 150117P00030000 P 01/17/15 30.0 0.05 0.13
GIS 150117P00033000 P 01/17/15 33.0 0.05 0.15
GIS 150117P00035000 P 01/17/15 35.0 0.04 0.18
GIS 150117P00037000 P 01/17/15 37.0 0.16 0.26
GIS 150117P00040000 P 01/17/15 40.0 0.28 0.39
GIS 150117P00042000 P 01/17/15 42.0 0.43 0.52
GIS 150117P00045000 P 01/17/15 45.0 0.81 0.92
GIS 150117P00047000 P 01/17/15 47.0 1.23 1.32
GIS 150117P00050000 P 01/17/15 50.0 2.23 2.31
GIS 150117P00052500 P 01/17/15 52.5 3.40 3.55
GIS 150117P00055000 P 01/17/15 55.0 4.90 5.20
GIS 150117P00057500 P 01/17/15 57.5 6.80 7.20
GIS 150117P00060000 P 01/17/15 60.0 8.95 9.40
GIS 150117P00065000 P 01/17/15 65.0 13.05 15.30
GIS 150117P00070000 P 01/17/15 70.0 17.80 20.20
GIS 160115C00025000 C 01/15/16 25.0 26.90 27.80
GIS 160115C00028000 C 01/15/16 28.0 24.10 24.55
GIS 160115C00030000 C 01/15/16 30.0 21.90 22.55
GIS 160115C00033000 C 01/15/16 33.0 19.10 19.55
GIS 160115C00035000 C 01/15/16 35.0 17.10 17.55
GIS 160115C00038000 C 01/15/16 38.0 14.10 14.55
GIS 160115C00040000 C 01/15/16 40.0 12.20 12.60
GIS 160115C00043000 C 01/15/16 43.0 9.55 10.05
GIS 160115C00045000 C 01/15/16 45.0 7.95 8.35
GIS 160115C00047000 C 01/15/16 47.0 6.45 6.95
GIS 160115C00050000 C 01/15/16 50.0 4.70 5.10
GIS 160115C00052500 C 01/15/16 52.5 3.65 3.80
GIS 160115C00055000 C 01/15/16 55.0 2.52 2.86
GIS 160115C00057500 C 01/15/16 57.5 1.70 2.08
GIS 160115C00060000 C 01/15/16 60.0 1.13 1.51
GIS 160115C00065000 C 01/15/16 65.0 0.46 0.81
GIS 160115C00070000 C 01/15/16 70.0 0.14 0.50
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.15
GIS 160115P00028000 P 01/15/16 28.0 0.07 0.31
GIS 160115P00030000 P 01/15/16 30.0 0.16 0.38
GIS 160115P00033000 P 01/15/16 33.0 0.30 0.56
GIS 160115P00035000 P 01/15/16 35.0 0.49 0.72
GIS 160115P00038000 P 01/15/16 38.0 0.90 1.11
GIS 160115P00040000 P 01/15/16 40.0 1.23 1.45
GIS 160115P00043000 P 01/15/16 43.0 1.89 2.09
GIS 160115P00045000 P 01/15/16 45.0 2.45 2.79
GIS 160115P00047000 P 01/15/16 47.0 3.15 3.55
GIS 160115P00050000 P 01/15/16 50.0 4.50 4.80
GIS 160115P00052500 P 01/15/16 52.5 5.85 6.30
GIS 160115P00055000 P 01/15/16 55.0 7.40 7.80
GIS 160115P00057500 P 01/15/16 57.5 9.15 9.75
GIS 160115P00060000 P 01/15/16 60.0 11.15 11.70
GIS 160115P00065000 P 01/15/16 65.0 15.20 16.05
GIS 160115P00070000 P 01/15/16 70.0 19.65 20.65

OPRA data is delayed 15 minutes.