Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

General Mills Inc (GIS)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 161021C00030000 C 10/21/16 30.0 32.85 35.25
GIS 161021C00032500 C 10/21/16 32.5 29.15 33.60
GIS 161021C00035000 C 10/21/16 35.0 26.65 31.15
GIS 161021C00037500 C 10/21/16 37.5 24.15 28.60
GIS 161021C00040000 C 10/21/16 40.0 21.80 26.10
GIS 161021C00042500 C 10/21/16 42.5 19.15 23.60
GIS 161021C00045000 C 10/21/16 45.0 16.75 21.10
GIS 161021C00047500 C 10/21/16 47.5 14.15 18.60
GIS 161021C00050000 C 10/21/16 50.0 11.75 16.10
GIS 161021C00052500 C 10/21/16 52.5 9.10 13.60
GIS 161021C00055000 C 10/21/16 55.0 6.85 11.05
GIS 161021C00057500 C 10/21/16 57.5 6.10 6.40
GIS 161021C00060000 C 10/21/16 60.0 3.65 3.90
GIS 161021C00062500 C 10/21/16 62.5 1.51 1.63
GIS 161021C00065000 C 10/21/16 65.0 0.34 0.41
GIS 161021C00067500 C 10/21/16 67.5 0.05 0.11
GIS 161021C00070000 C 10/21/16 70.0 0.00 0.05
GIS 161021C00072500 C 10/21/16 72.5 0.00 0.23
GIS 161021C00075000 C 10/21/16 75.0 0.00 0.09
GIS 161021C00077500 C 10/21/16 77.5 0.00 0.50
GIS 161021C00080000 C 10/21/16 80.0 0.00 2.13
GIS 161021C00085000 C 10/21/16 85.0 0.00 2.13
GIS 161021C00090000 C 10/21/16 90.0 0.00 1.84
GIS 161021P00030000 P 10/21/16 30.0 0.00 2.13
GIS 161021P00032500 P 10/21/16 32.5 0.00 2.13
GIS 161021P00035000 P 10/21/16 35.0 0.00 2.13
GIS 161021P00037500 P 10/21/16 37.5 0.00 2.13
GIS 161021P00040000 P 10/21/16 40.0 0.00 2.13
GIS 161021P00042500 P 10/21/16 42.5 0.00 2.14
GIS 161021P00045000 P 10/21/16 45.0 0.00 0.18
GIS 161021P00047500 P 10/21/16 47.5 0.00 2.15
GIS 161021P00050000 P 10/21/16 50.0 0.00 0.13
GIS 161021P00052500 P 10/21/16 52.5 0.03 0.52
GIS 161021P00055000 P 10/21/16 55.0 0.00 0.18
GIS 161021P00057500 P 10/21/16 57.5 0.05 0.13
GIS 161021P00060000 P 10/21/16 60.0 0.22 0.28
GIS 161021P00062500 P 10/21/16 62.5 0.73 0.78
GIS 161021P00065000 P 10/21/16 65.0 2.10 2.17
GIS 161021P00067500 P 10/21/16 67.5 4.20 4.45
GIS 161021P00070000 P 10/21/16 70.0 6.60 6.90
GIS 161021P00072500 P 10/21/16 72.5 8.35 10.10
GIS 161021P00075000 P 10/21/16 75.0 10.60 12.45
GIS 161021P00077500 P 10/21/16 77.5 11.90 16.20
GIS 161021P00080000 P 10/21/16 80.0 14.40 18.70
GIS 161021P00085000 P 10/21/16 85.0 19.30 23.70
GIS 161021P00090000 P 10/21/16 90.0 25.20 27.45
GIS 161118C00035000 C 11/18/16 35.0 27.90 30.20
GIS 161118C00037500 C 11/18/16 37.5 24.15 28.60
GIS 161118C00040000 C 11/18/16 40.0 21.75 26.10
GIS 161118C00042500 C 11/18/16 42.5 19.15 23.60
GIS 161118C00045000 C 11/18/16 45.0 16.65 21.15
GIS 161118C00047500 C 11/18/16 47.5 14.05 18.60
GIS 161118C00050000 C 11/18/16 50.0 11.75 16.00
GIS 161118C00055000 C 11/18/16 55.0 8.40 9.65
GIS 161118C00057500 C 11/18/16 57.5 6.15 6.40
GIS 161118C00060000 C 11/18/16 60.0 3.85 4.05
GIS 161118C00062500 C 11/18/16 62.5 2.08 2.13
GIS 161118C00065000 C 11/18/16 65.0 0.89 0.93
GIS 161118C00067500 C 11/18/16 67.5 0.32 0.35
GIS 161118C00070000 C 11/18/16 70.0 0.10 0.18
GIS 161118C00072500 C 11/18/16 72.5 0.00 0.29
GIS 161118C00075000 C 11/18/16 75.0 0.00 0.26
GIS 161118C00080000 C 11/18/16 80.0 0.00 2.13
GIS 161118C00085000 C 11/18/16 85.0 0.00 2.13
GIS 161118C00090000 C 11/18/16 90.0 0.00 2.13
GIS 161118C00095000 C 11/18/16 95.0 0.00 1.83
GIS 161118P00035000 P 11/18/16 35.0 0.00 0.21
GIS 161118P00037500 P 11/18/16 37.5 0.00 0.23
GIS 161118P00040000 P 11/18/16 40.0 0.00 0.57
GIS 161118P00042500 P 11/18/16 42.5 0.00 2.14
GIS 161118P00045000 P 11/18/16 45.0 0.00 0.57
GIS 161118P00047500 P 11/18/16 47.5 0.00 0.25
GIS 161118P00050000 P 11/18/16 50.0 0.01 0.27
GIS 161118P00055000 P 11/18/16 55.0 0.04 0.24
GIS 161118P00057500 P 11/18/16 57.5 0.28 0.36
GIS 161118P00060000 P 11/18/16 60.0 0.61 0.66
GIS 161118P00062500 P 11/18/16 62.5 1.30 1.35
GIS 161118P00065000 P 11/18/16 65.0 2.60 2.65
GIS 161118P00067500 P 11/18/16 67.5 4.40 4.60
GIS 161118P00070000 P 11/18/16 70.0 6.70 6.95
GIS 161118P00072500 P 11/18/16 72.5 7.05 10.90
GIS 161118P00075000 P 11/18/16 75.0 9.35 13.95
GIS 161118P00080000 P 11/18/16 80.0 14.30 18.95
GIS 161118P00085000 P 11/18/16 85.0 19.30 23.95
GIS 161118P00090000 P 11/18/16 90.0 24.35 28.80
GIS 161118P00095000 P 11/18/16 95.0 30.15 32.95
GIS 170120C00027500 C 01/20/17 27.5 35.55 37.20
GIS 170120C00030000 C 01/20/17 30.0 31.65 36.15
GIS 170120C00032500 C 01/20/17 32.5 29.15 33.60
GIS 170120C00035000 C 01/20/17 35.0 26.65 31.15
GIS 170120C00037500 C 01/20/17 37.5 24.15 28.60
GIS 170120C00040000 C 01/20/17 40.0 23.15 24.65
GIS 170120C00042500 C 01/20/17 42.5 19.10 23.55
GIS 170120C00045000 C 01/20/17 45.0 16.75 21.20
GIS 170120C00047500 C 01/20/17 47.5 15.85 17.15
GIS 170120C00050000 C 01/20/17 50.0 13.35 14.70
GIS 170120C00052500 C 01/20/17 52.5 9.35 13.60
GIS 170120C00055000 C 01/20/17 55.0 8.85 9.00
GIS 170120C00057500 C 01/20/17 57.5 6.60 6.80
GIS 170120C00060000 C 01/20/17 60.0 4.60 4.80
GIS 170120C00062500 C 01/20/17 62.5 2.92 3.15
GIS 170120C00065000 C 01/20/17 65.0 1.69 1.77
GIS 170120C00067500 C 01/20/17 67.5 0.89 0.95
GIS 170120C00070000 C 01/20/17 70.0 0.45 0.54
GIS 170120C00072500 C 01/20/17 72.5 0.22 0.28
GIS 170120C00075000 C 01/20/17 75.0 0.10 0.25
GIS 170120C00077500 C 01/20/17 77.5 0.00 0.21
GIS 170120C00080000 C 01/20/17 80.0 0.00 0.15
GIS 170120C00085000 C 01/20/17 85.0 0.00 0.14
GIS 170120C00090000 C 01/20/17 90.0 0.00 0.12
GIS 170120P00027500 P 01/20/17 27.5 0.00 0.04
GIS 170120P00030000 P 01/20/17 30.0 0.00 0.06
GIS 170120P00032500 P 01/20/17 32.5 0.00 0.08
GIS 170120P00035000 P 01/20/17 35.0 0.00 0.12
GIS 170120P00037500 P 01/20/17 37.5 0.00 0.17
GIS 170120P00040000 P 01/20/17 40.0 0.00 0.23
GIS 170120P00042500 P 01/20/17 42.5 0.03 0.29
GIS 170120P00045000 P 01/20/17 45.0 0.20 0.30
GIS 170120P00047500 P 01/20/17 47.5 0.27 0.39
GIS 170120P00050000 P 01/20/17 50.0 0.36 0.42
GIS 170120P00052500 P 01/20/17 52.5 0.46 0.50
GIS 170120P00055000 P 01/20/17 55.0 0.63 0.77
GIS 170120P00057500 P 01/20/17 57.5 0.96 0.99
GIS 170120P00060000 P 01/20/17 60.0 1.48 1.54
GIS 170120P00062500 P 01/20/17 62.5 2.37 2.42
GIS 170120P00065000 P 01/20/17 65.0 3.60 3.80
GIS 170120P00067500 P 01/20/17 67.5 5.20 5.55
GIS 170120P00070000 P 01/20/17 70.0 7.45 7.60
GIS 170120P00072500 P 01/20/17 72.5 9.65 9.90
GIS 170120P00075000 P 01/20/17 75.0 11.25 13.55
GIS 170120P00077500 P 01/20/17 77.5 12.90 15.70
GIS 170120P00080000 P 01/20/17 80.0 16.20 18.20
GIS 170120P00085000 P 01/20/17 85.0 19.70 24.10
GIS 170120P00090000 P 01/20/17 90.0 26.05 28.00
GIS 170421C00035000 C 04/21/17 35.0 27.45 30.00
GIS 170421C00037500 C 04/21/17 37.5 24.10 28.55
GIS 170421C00040000 C 04/21/17 40.0 21.65 26.15
GIS 170421C00042500 C 04/21/17 42.5 19.10 23.60
GIS 170421C00045000 C 04/21/17 45.0 16.60 21.15
GIS 170421C00047500 C 04/21/17 47.5 14.15 18.60
GIS 170421C00050000 C 04/21/17 50.0 12.00 16.10
GIS 170421C00055000 C 04/21/17 55.0 9.10 9.40
GIS 170421C00057500 C 04/21/17 57.5 7.05 7.30
GIS 170421C00060000 C 04/21/17 60.0 5.20 5.45
GIS 170421C00062500 C 04/21/17 62.5 3.65 3.90
GIS 170421C00065000 C 04/21/17 65.0 2.41 2.59
GIS 170421C00067500 C 04/21/17 67.5 1.45 1.71
GIS 170421C00070000 C 04/21/17 70.0 0.79 1.00
GIS 170421C00072500 C 04/21/17 72.5 0.37 0.66
GIS 170421C00075000 C 04/21/17 75.0 0.16 0.48
GIS 170421C00077500 C 04/21/17 77.5 0.05 0.34
GIS 170421C00080000 C 04/21/17 80.0 0.01 0.22
GIS 170421C00085000 C 04/21/17 85.0 0.00 0.17
GIS 170421C00090000 C 04/21/17 90.0 0.00 0.14
GIS 170421C00095000 C 04/21/17 95.0 0.00 0.12
GIS 170421C00100000 C 04/21/17 100.0 0.00 0.11
GIS 170421C00105000 C 04/21/17 105.0 0.00 0.10
GIS 170421P00035000 P 04/21/17 35.0 0.03 0.35
GIS 170421P00037500 P 04/21/17 37.5 0.06 0.44
GIS 170421P00040000 P 04/21/17 40.0 0.08 0.48
GIS 170421P00042500 P 04/21/17 42.5 0.12 0.58
GIS 170421P00045000 P 04/21/17 45.0 0.21 0.65
GIS 170421P00047500 P 04/21/17 47.5 0.32 0.62
GIS 170421P00050000 P 04/21/17 50.0 0.62 0.81
GIS 170421P00055000 P 04/21/17 55.0 1.19 1.39
GIS 170421P00057500 P 04/21/17 57.5 1.70 1.90
GIS 170421P00060000 P 04/21/17 60.0 2.45 2.61
GIS 170421P00062500 P 04/21/17 62.5 3.30 3.60
GIS 170421P00065000 P 04/21/17 65.0 4.65 4.90
GIS 170421P00067500 P 04/21/17 67.5 6.20 6.65
GIS 170421P00070000 P 04/21/17 70.0 8.10 8.40
GIS 170421P00072500 P 04/21/17 72.5 10.15 10.60
GIS 170421P00075000 P 04/21/17 75.0 12.45 12.85
GIS 170421P00077500 P 04/21/17 77.5 13.75 16.90
GIS 170421P00080000 P 04/21/17 80.0 15.10 19.55
GIS 170421P00085000 P 04/21/17 85.0 19.95 24.45
GIS 170421P00090000 P 04/21/17 90.0 24.90 29.40
GIS 170421P00095000 P 04/21/17 95.0 29.95 34.40
GIS 170421P00100000 P 04/21/17 100.0 34.90 39.30
GIS 170421P00105000 P 04/21/17 105.0 39.90 44.35
GIS 180119C00030000 C 01/19/18 30.0 32.60 34.90
GIS 180119C00032500 C 01/19/18 32.5 29.00 33.75
GIS 180119C00035000 C 01/19/18 35.0 26.50 31.25
GIS 180119C00037500 C 01/19/18 37.5 24.00 28.75
GIS 180119C00040000 C 01/19/18 40.0 21.50 26.25
GIS 180119C00042500 C 01/19/18 42.5 20.10 22.40
GIS 180119C00045000 C 01/19/18 45.0 18.40 19.35
GIS 180119C00047500 C 01/19/18 47.5 16.10 17.15
GIS 180119C00050000 C 01/19/18 50.0 13.95 14.50
GIS 180119C00052500 C 01/19/18 52.5 11.70 12.40
GIS 180119C00055000 C 01/19/18 55.0 9.60 10.50
GIS 180119C00057500 C 01/19/18 57.5 7.80 8.75
GIS 180119C00060000 C 01/19/18 60.0 6.40 7.15
GIS 180119C00062500 C 01/19/18 62.5 5.00 5.75
GIS 180119C00065000 C 01/19/18 65.0 3.75 4.60
GIS 180119C00067500 C 01/19/18 67.5 3.05 3.60
GIS 180119C00070000 C 01/19/18 70.0 2.40 2.77
GIS 180119C00072500 C 01/19/18 72.5 1.70 2.07
GIS 180119C00075000 C 01/19/18 75.0 1.01 1.58
GIS 180119C00077500 C 01/19/18 77.5 0.50 1.15
GIS 180119C00080000 C 01/19/18 80.0 0.37 1.18
GIS 180119C00085000 C 01/19/18 85.0 0.08 0.82
GIS 180119C00090000 C 01/19/18 90.0 0.00 0.57
GIS 180119P00030000 P 01/19/18 30.0 0.03 0.84
GIS 180119P00032500 P 01/19/18 32.5 0.07 0.88
GIS 180119P00035000 P 01/19/18 35.0 0.11 0.59
GIS 180119P00037500 P 01/19/18 37.5 0.20 1.11
GIS 180119P00040000 P 01/19/18 40.0 0.35 1.27
GIS 180119P00042500 P 01/19/18 42.5 0.54 1.43
GIS 180119P00045000 P 01/19/18 45.0 0.75 1.27
GIS 180119P00047500 P 01/19/18 47.5 1.07 1.60
GIS 180119P00050000 P 01/19/18 50.0 1.44 2.03
GIS 180119P00052500 P 01/19/18 52.5 1.90 2.55
GIS 180119P00055000 P 01/19/18 55.0 2.52 3.35
GIS 180119P00057500 P 01/19/18 57.5 3.60 4.00
GIS 180119P00060000 P 01/19/18 60.0 4.10 4.95
GIS 180119P00062500 P 01/19/18 62.5 5.20 6.10
GIS 180119P00065000 P 01/19/18 65.0 6.45 7.40
GIS 180119P00067500 P 01/19/18 67.5 7.95 8.95
GIS 180119P00070000 P 01/19/18 70.0 9.60 10.60
GIS 180119P00072500 P 01/19/18 72.5 11.45 12.45
GIS 180119P00075000 P 01/19/18 75.0 13.40 14.60
GIS 180119P00077500 P 01/19/18 77.5 15.60 16.70
GIS 180119P00080000 P 01/19/18 80.0 17.85 19.15
GIS 180119P00085000 P 01/19/18 85.0 20.50 24.95
GIS 180119P00090000 P 01/19/18 90.0 25.50 30.00
GIS 190118C00035000 C 01/18/19 35.0 26.95 30.50
GIS 190118C00037500 C 01/18/19 37.5 24.00 28.60
GIS 190118C00040000 C 01/18/19 40.0 21.50 26.20
GIS 190118C00042500 C 01/18/19 42.5 20.80 21.95
GIS 190118C00045000 C 01/18/19 45.0 18.50 19.85
GIS 190118C00047500 C 01/18/19 47.5 16.35 17.65
GIS 190118C00050000 C 01/18/19 50.0 14.20 15.65
GIS 190118C00055000 C 01/18/19 55.0 10.30 12.05
GIS 190118C00057500 C 01/18/19 57.5 8.70 10.40
GIS 190118C00060000 C 01/18/19 60.0 7.20 8.95
GIS 190118C00062500 C 01/18/19 62.5 6.00 7.15
GIS 190118C00065000 C 01/18/19 65.0 4.85 6.60
GIS 190118C00067500 C 01/18/19 67.5 3.90 5.55
GIS 190118C00070000 C 01/18/19 70.0 3.00 4.75
GIS 190118C00072500 C 01/18/19 72.5 2.25 3.80
GIS 190118C00075000 C 01/18/19 75.0 1.72 3.10
GIS 190118C00080000 C 01/18/19 80.0 0.68 2.11
GIS 190118C00085000 C 01/18/19 85.0 0.48 1.45
GIS 190118C00090000 C 01/18/19 90.0 0.11 1.09
GIS 190118C00095000 C 01/18/19 95.0 0.01 0.84
GIS 190118P00035000 P 01/18/19 35.0 0.61 1.26
GIS 190118P00037500 P 01/18/19 37.5 0.84 2.03
GIS 190118P00040000 P 01/18/19 40.0 1.13 1.70
GIS 190118P00042500 P 01/18/19 42.5 1.47 2.65
GIS 190118P00045000 P 01/18/19 45.0 1.89 2.86
GIS 190118P00047500 P 01/18/19 47.5 2.16 3.65
GIS 190118P00050000 P 01/18/19 50.0 2.73 4.25
GIS 190118P00055000 P 01/18/19 55.0 4.25 5.75
GIS 190118P00057500 P 01/18/19 57.5 5.20 6.85
GIS 190118P00060000 P 01/18/19 60.0 6.30 7.40
GIS 190118P00062500 P 01/18/19 62.5 7.40 9.15
GIS 190118P00065000 P 01/18/19 65.0 8.70 10.50
GIS 190118P00067500 P 01/18/19 67.5 10.10 12.25
GIS 190118P00070000 P 01/18/19 70.0 11.75 13.35
GIS 190118P00072500 P 01/18/19 72.5 13.45 15.60
GIS 190118P00075000 P 01/18/19 75.0 15.30 17.45
GIS 190118P00080000 P 01/18/19 80.0 19.35 21.65
GIS 190118P00085000 P 01/18/19 85.0 23.75 25.60
GIS 190118P00090000 P 01/18/19 90.0 28.40 30.45
GIS 190118P00095000 P 01/18/19 95.0 31.50 36.00

OPRA data is delayed 15 minutes.