Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

General Mills Inc (GIS)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 160819C00032500 C 08/19/16 32.5 38.05 40.50
GIS 160819C00035000 C 08/19/16 35.0 34.35 37.25
GIS 160819C00037500 C 08/19/16 37.5 31.80 34.75
GIS 160819C00040000 C 08/19/16 40.0 29.45 33.30
GIS 160819C00042500 C 08/19/16 42.5 26.95 31.20
GIS 160819C00045000 C 08/19/16 45.0 24.45 28.75
GIS 160819C00047500 C 08/19/16 47.5 21.95 26.25
GIS 160819C00050000 C 08/19/16 50.0 19.45 23.75
GIS 160819C00055000 C 08/19/16 55.0 14.50 18.75
GIS 160819C00057500 C 08/19/16 57.5 13.55 14.35
GIS 160819C00060000 C 08/19/16 60.0 11.05 11.95
GIS 160819C00062500 C 08/19/16 62.5 8.60 9.55
GIS 160819C00065000 C 08/19/16 65.0 6.45 6.90
GIS 160819C00067500 C 08/19/16 67.5 4.05 4.55
GIS 160819C00070000 C 08/19/16 70.0 2.27 2.34
GIS 160819C00072500 C 08/19/16 72.5 0.79 0.84
GIS 160819C00075000 C 08/19/16 75.0 0.14 0.21
GIS 160819C00077500 C 08/19/16 77.5 0.01 0.07
GIS 160819C00080000 C 08/19/16 80.0 0.00 0.19
GIS 160819C00085000 C 08/19/16 85.0 0.00 0.43
GIS 160819C00090000 C 08/19/16 90.0 0.00 0.84
GIS 160819C00095000 C 08/19/16 95.0 0.00 2.12
GIS 160819P00032500 P 08/19/16 32.5 0.00 3.15
GIS 160819P00035000 P 08/19/16 35.0 0.00 0.52
GIS 160819P00037500 P 08/19/16 37.5 0.00 0.23
GIS 160819P00040000 P 08/19/16 40.0 0.00 0.87
GIS 160819P00042500 P 08/19/16 42.5 0.00 0.18
GIS 160819P00045000 P 08/19/16 45.0 0.00 0.23
GIS 160819P00047500 P 08/19/16 47.5 0.00 0.18
GIS 160819P00050000 P 08/19/16 50.0 0.00 0.18
GIS 160819P00055000 P 08/19/16 55.0 0.00 0.19
GIS 160819P00057500 P 08/19/16 57.5 0.00 0.12
GIS 160819P00060000 P 08/19/16 60.0 0.02 0.06
GIS 160819P00062500 P 08/19/16 62.5 0.01 0.17
GIS 160819P00065000 P 08/19/16 65.0 0.04 0.20
GIS 160819P00067500 P 08/19/16 67.5 0.20 0.24
GIS 160819P00070000 P 08/19/16 70.0 0.57 0.62
GIS 160819P00072500 P 08/19/16 72.5 1.58 1.63
GIS 160819P00075000 P 08/19/16 75.0 3.30 3.75
GIS 160819P00077500 P 08/19/16 77.5 5.75 6.30
GIS 160819P00080000 P 08/19/16 80.0 8.15 9.00
GIS 160819P00085000 P 08/19/16 85.0 11.35 15.55
GIS 160819P00090000 P 08/19/16 90.0 16.30 20.50
GIS 160819P00095000 P 08/19/16 95.0 22.45 24.35
GIS 160916C00037500 C 09/16/16 37.5 32.60 35.70
GIS 160916C00040000 C 09/16/16 40.0 29.45 33.60
GIS 160916C00042500 C 09/16/16 42.5 26.95 31.25
GIS 160916C00045000 C 09/16/16 45.0 24.50 28.75
GIS 160916C00050000 C 09/16/16 50.0 19.50 23.75
GIS 160916C00055000 C 09/16/16 55.0 14.50 18.85
GIS 160916C00060000 C 09/16/16 60.0 11.15 12.25
GIS 160916C00062500 C 09/16/16 62.5 8.75 9.55
GIS 160916C00065000 C 09/16/16 65.0 6.60 7.20
GIS 160916C00067500 C 09/16/16 67.5 4.35 5.10
GIS 160916C00070000 C 09/16/16 70.0 2.80 2.92
GIS 160916C00072500 C 09/16/16 72.5 1.34 1.41
GIS 160916C00075000 C 09/16/16 75.0 0.49 0.56
GIS 160916C00077500 C 09/16/16 77.5 0.14 0.26
GIS 160916C00080000 C 09/16/16 80.0 0.01 0.23
GIS 160916C00085000 C 09/16/16 85.0 0.00 0.19
GIS 160916C00090000 C 09/16/16 90.0 0.00 0.18
GIS 160916C00095000 C 09/16/16 95.0 0.00 0.18
GIS 160916C00100000 C 09/16/16 100.0 0.00 1.85
GIS 160916C00105000 C 09/16/16 105.0 0.00 0.19
GIS 160916P00037500 P 09/16/16 37.5 0.00 0.18
GIS 160916P00040000 P 09/16/16 40.0 0.00 0.18
GIS 160916P00042500 P 09/16/16 42.5 0.00 0.18
GIS 160916P00045000 P 09/16/16 45.0 0.00 0.18
GIS 160916P00050000 P 09/16/16 50.0 0.00 0.20
GIS 160916P00055000 P 09/16/16 55.0 0.00 0.22
GIS 160916P00060000 P 09/16/16 60.0 0.04 0.28
GIS 160916P00062500 P 09/16/16 62.5 0.11 0.20
GIS 160916P00065000 P 09/16/16 65.0 0.25 0.32
GIS 160916P00067500 P 09/16/16 67.5 0.52 0.59
GIS 160916P00070000 P 09/16/16 70.0 1.06 1.12
GIS 160916P00072500 P 09/16/16 72.5 2.11 2.17
GIS 160916P00075000 P 09/16/16 75.0 3.70 4.15
GIS 160916P00077500 P 09/16/16 77.5 3.90 6.40
GIS 160916P00080000 P 09/16/16 80.0 8.20 9.00
GIS 160916P00085000 P 09/16/16 85.0 11.25 15.45
GIS 160916P00090000 P 09/16/16 90.0 16.30 19.55
GIS 160916P00095000 P 09/16/16 95.0 21.25 25.55
GIS 160916P00100000 P 09/16/16 100.0 26.20 30.55
GIS 160916P00105000 P 09/16/16 105.0 32.20 34.00
GIS 161021C00030000 C 10/21/16 30.0 39.45 43.75
GIS 161021C00032500 C 10/21/16 32.5 36.95 39.90
GIS 161021C00035000 C 10/21/16 35.0 34.50 38.75
GIS 161021C00037500 C 10/21/16 37.5 32.00 36.25
GIS 161021C00040000 C 10/21/16 40.0 30.05 32.35
GIS 161021C00042500 C 10/21/16 42.5 27.00 31.30
GIS 161021C00045000 C 10/21/16 45.0 24.50 28.25
GIS 161021C00047500 C 10/21/16 47.5 22.05 26.30
GIS 161021C00050000 C 10/21/16 50.0 19.55 23.95
GIS 161021C00052500 C 10/21/16 52.5 17.10 21.40
GIS 161021C00055000 C 10/21/16 55.0 14.65 18.90
GIS 161021C00057500 C 10/21/16 57.5 13.40 14.75
GIS 161021C00060000 C 10/21/16 60.0 11.25 12.80
GIS 161021C00062500 C 10/21/16 62.5 9.40 9.65
GIS 161021C00065000 C 10/21/16 65.0 7.05 7.30
GIS 161021C00067500 C 10/21/16 67.5 4.95 5.20
GIS 161021C00070000 C 10/21/16 70.0 3.15 3.35
GIS 161021C00072500 C 10/21/16 72.5 1.85 1.91
GIS 161021C00075000 C 10/21/16 75.0 0.92 1.00
GIS 161021C00077500 C 10/21/16 77.5 0.35 0.46
GIS 161021C00080000 C 10/21/16 80.0 0.10 0.38
GIS 161021C00085000 C 10/21/16 85.0 0.00 0.18
GIS 161021C00090000 C 10/21/16 90.0 0.00 0.12
GIS 161021P00030000 P 10/21/16 30.0 0.00 0.03
GIS 161021P00032500 P 10/21/16 32.5 0.00 0.03
GIS 161021P00035000 P 10/21/16 35.0 0.00 0.04
GIS 161021P00037500 P 10/21/16 37.5 0.00 0.04
GIS 161021P00040000 P 10/21/16 40.0 0.00 0.05
GIS 161021P00042500 P 10/21/16 42.5 0.00 0.07
GIS 161021P00045000 P 10/21/16 45.0 0.00 0.10
GIS 161021P00047500 P 10/21/16 47.5 0.00 0.14
GIS 161021P00050000 P 10/21/16 50.0 0.00 0.20
GIS 161021P00052500 P 10/21/16 52.5 0.05 0.26
GIS 161021P00055000 P 10/21/16 55.0 0.04 0.31
GIS 161021P00057500 P 10/21/16 57.5 0.10 0.36
GIS 161021P00060000 P 10/21/16 60.0 0.21 0.45
GIS 161021P00062500 P 10/21/16 62.5 0.32 0.52
GIS 161021P00065000 P 10/21/16 65.0 0.58 0.68
GIS 161021P00067500 P 10/21/16 67.5 1.04 1.10
GIS 161021P00070000 P 10/21/16 70.0 1.77 1.84
GIS 161021P00072500 P 10/21/16 72.5 2.94 3.15
GIS 161021P00075000 P 10/21/16 75.0 4.50 4.70
GIS 161021P00077500 P 10/21/16 77.5 6.50 6.75
GIS 161021P00080000 P 10/21/16 80.0 8.75 9.10
GIS 161021P00085000 P 10/21/16 85.0 11.70 16.00
GIS 161021P00090000 P 10/21/16 90.0 17.35 19.40
GIS 170120C00027500 C 01/20/17 27.5 41.95 46.50
GIS 170120C00030000 C 01/20/17 30.0 39.70 43.25
GIS 170120C00032500 C 01/20/17 32.5 37.25 40.75
GIS 170120C00035000 C 01/20/17 35.0 35.30 37.35
GIS 170120C00037500 C 01/20/17 37.5 32.75 34.80
GIS 170120C00040000 C 01/20/17 40.0 30.80 32.30
GIS 170120C00042500 C 01/20/17 42.5 28.25 29.80
GIS 170120C00045000 C 01/20/17 45.0 24.55 28.85
GIS 170120C00047500 C 01/20/17 47.5 23.35 24.80
GIS 170120C00050000 C 01/20/17 50.0 21.15 22.25
GIS 170120C00052500 C 01/20/17 52.5 18.60 19.75
GIS 170120C00055000 C 01/20/17 55.0 16.25 17.25
GIS 170120C00057500 C 01/20/17 57.5 14.40 14.75
GIS 170120C00060000 C 01/20/17 60.0 12.05 12.35
GIS 170120C00062500 C 01/20/17 62.5 9.75 10.10
GIS 170120C00065000 C 01/20/17 65.0 7.65 8.00
GIS 170120C00067500 C 01/20/17 67.5 5.85 6.05
GIS 170120C00070000 C 01/20/17 70.0 4.15 4.45
GIS 170120C00072500 C 01/20/17 72.5 2.94 3.05
GIS 170120C00075000 C 01/20/17 75.0 1.86 2.02
GIS 170120C00077500 C 01/20/17 77.5 1.13 1.22
GIS 170120C00080000 C 01/20/17 80.0 0.66 0.74
GIS 170120C00085000 C 01/20/17 85.0 0.15 0.39
GIS 170120C00090000 C 01/20/17 90.0 0.00 0.20
GIS 170120P00027500 P 01/20/17 27.5 0.00 0.05
GIS 170120P00030000 P 01/20/17 30.0 0.00 0.06
GIS 170120P00032500 P 01/20/17 32.5 0.00 0.08
GIS 170120P00035000 P 01/20/17 35.0 0.01 0.11
GIS 170120P00037500 P 01/20/17 37.5 0.04 0.17
GIS 170120P00040000 P 01/20/17 40.0 0.05 0.22
GIS 170120P00042500 P 01/20/17 42.5 0.08 0.29
GIS 170120P00045000 P 01/20/17 45.0 0.11 0.36
GIS 170120P00047500 P 01/20/17 47.5 0.19 0.41
GIS 170120P00050000 P 01/20/17 50.0 0.25 0.50
GIS 170120P00052500 P 01/20/17 52.5 0.36 0.57
GIS 170120P00055000 P 01/20/17 55.0 0.46 0.63
GIS 170120P00057500 P 01/20/17 57.5 0.52 0.71
GIS 170120P00060000 P 01/20/17 60.0 0.75 0.91
GIS 170120P00062500 P 01/20/17 62.5 1.11 1.24
GIS 170120P00065000 P 01/20/17 65.0 1.56 1.69
GIS 170120P00067500 P 01/20/17 67.5 2.14 2.32
GIS 170120P00070000 P 01/20/17 70.0 3.10 3.20
GIS 170120P00072500 P 01/20/17 72.5 4.15 4.40
GIS 170120P00075000 P 01/20/17 75.0 5.70 5.90
GIS 170120P00077500 P 01/20/17 77.5 7.45 7.90
GIS 170120P00080000 P 01/20/17 80.0 9.40 9.90
GIS 170120P00085000 P 01/20/17 85.0 13.90 14.85
GIS 170120P00090000 P 01/20/17 90.0 17.20 21.30
GIS 180119C00030000 C 01/19/18 30.0 39.30 44.00
GIS 180119C00032500 C 01/19/18 32.5 36.80 41.50
GIS 180119C00035000 C 01/19/18 35.0 34.30 39.00
GIS 180119C00037500 C 01/19/18 37.5 31.80 36.50
GIS 180119C00040000 C 01/19/18 40.0 30.25 34.00
GIS 180119C00042500 C 01/19/18 42.5 27.05 30.40
GIS 180119C00045000 C 01/19/18 45.0 25.15 28.25
GIS 180119C00047500 C 01/19/18 47.5 22.75 26.60
GIS 180119C00050000 C 01/19/18 50.0 21.70 22.40
GIS 180119C00052500 C 01/19/18 52.5 19.30 20.05
GIS 180119C00055000 C 01/19/18 55.0 16.95 17.80
GIS 180119C00057500 C 01/19/18 57.5 14.70 15.40
GIS 180119C00060000 C 01/19/18 60.0 12.55 13.50
GIS 180119C00062500 C 01/19/18 62.5 10.55 11.45
GIS 180119C00065000 C 01/19/18 65.0 8.70 9.65
GIS 180119C00067500 C 01/19/18 67.5 7.05 7.95
GIS 180119C00070000 C 01/19/18 70.0 5.60 6.55
GIS 180119C00072500 C 01/19/18 72.5 4.35 5.20
GIS 180119C00075000 C 01/19/18 75.0 3.35 4.10
GIS 180119C00077500 C 01/19/18 77.5 2.49 3.30
GIS 180119C00080000 C 01/19/18 80.0 1.86 2.48
GIS 180119C00085000 C 01/19/18 85.0 0.92 1.47
GIS 180119C00090000 C 01/19/18 90.0 0.26 1.13
GIS 180119P00030000 P 01/19/18 30.0 0.07 0.62
GIS 180119P00032500 P 01/19/18 32.5 0.13 0.85
GIS 180119P00035000 P 01/19/18 35.0 0.19 0.96
GIS 180119P00037500 P 01/19/18 37.5 0.26 1.00
GIS 180119P00040000 P 01/19/18 40.0 0.20 1.06
GIS 180119P00042500 P 01/19/18 42.5 0.47 1.17
GIS 180119P00045000 P 01/19/18 45.0 0.60 1.32
GIS 180119P00047500 P 01/19/18 47.5 0.70 1.49
GIS 180119P00050000 P 01/19/18 50.0 0.99 1.70
GIS 180119P00052500 P 01/19/18 52.5 1.27 1.92
GIS 180119P00055000 P 01/19/18 55.0 1.64 2.11
GIS 180119P00057500 P 01/19/18 57.5 2.00 2.52
GIS 180119P00060000 P 01/19/18 60.0 2.52 3.10
GIS 180119P00062500 P 01/19/18 62.5 3.15 3.80
GIS 180119P00065000 P 01/19/18 65.0 3.90 4.60
GIS 180119P00067500 P 01/19/18 67.5 4.85 5.60
GIS 180119P00070000 P 01/19/18 70.0 5.90 6.70
GIS 180119P00072500 P 01/19/18 72.5 7.15 8.05
GIS 180119P00075000 P 01/19/18 75.0 8.60 9.55
GIS 180119P00077500 P 01/19/18 77.5 10.20 11.20
GIS 180119P00080000 P 01/19/18 80.0 11.95 13.00
GIS 180119P00085000 P 01/19/18 85.0 15.90 17.00
GIS 180119P00090000 P 01/19/18 90.0 20.30 21.35

OPRA data is delayed 15 minutes.