Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

General Mills Inc (GIS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 141220C00030000 C 12/20/14 30.0 22.10 24.65
GIS 141220C00032500 C 12/20/14 32.5 19.45 21.85
GIS 141220C00035000 C 12/20/14 35.0 17.40 19.10
GIS 141220C00037500 C 12/20/14 37.5 14.65 17.30
GIS 141220C00040000 C 12/20/14 40.0 12.10 14.80
GIS 141220C00042500 C 12/20/14 42.5 10.10 11.40
GIS 141220C00045000 C 12/20/14 45.0 7.25 8.90
GIS 141220C00047500 C 12/20/14 47.5 5.70 6.40
GIS 141220C00050000 C 12/20/14 50.0 3.45 3.90
GIS 141220C00052500 C 12/20/14 52.5 1.27 1.35
GIS 141220C00055000 C 12/20/14 55.0 0.00 0.01
GIS 141220C00057500 C 12/20/14 57.5 0.00 0.06
GIS 141220C00060000 C 12/20/14 60.0 0.00 0.06
GIS 141220C00065000 C 12/20/14 65.0 0.00 0.06
GIS 141220C00070000 C 12/20/14 70.0 0.00 0.06
GIS 141220P00030000 P 12/20/14 30.0 0.00 0.06
GIS 141220P00032500 P 12/20/14 32.5 0.00 0.06
GIS 141220P00035000 P 12/20/14 35.0 0.00 0.06
GIS 141220P00037500 P 12/20/14 37.5 0.00 0.06
GIS 141220P00040000 P 12/20/14 40.0 0.00 0.06
GIS 141220P00042500 P 12/20/14 42.5 0.00 0.06
GIS 141220P00045000 P 12/20/14 45.0 0.00 0.06
GIS 141220P00047500 P 12/20/14 47.5 0.00 0.05
GIS 141220P00050000 P 12/20/14 50.0 0.00 0.02
GIS 141220P00052500 P 12/20/14 52.5 0.00 0.05
GIS 141220P00055000 P 12/20/14 55.0 1.04 1.35
GIS 141220P00057500 P 12/20/14 57.5 3.40 4.30
GIS 141220P00060000 P 12/20/14 60.0 5.95 6.30
GIS 141220P00065000 P 12/20/14 65.0 10.35 12.75
GIS 141220P00070000 P 12/20/14 70.0 14.95 16.35
GIS 150117C00020000 C 01/17/15 20.0 32.20 35.00
GIS 150117C00023000 C 01/17/15 23.0 29.60 31.10
GIS 150117C00025000 C 01/17/15 25.0 27.10 29.05
GIS 150117C00028000 C 01/17/15 28.0 23.95 26.05
GIS 150117C00030000 C 01/17/15 30.0 21.95 24.10
GIS 150117C00033000 C 01/17/15 33.0 19.10 21.05
GIS 150117C00035000 C 01/17/15 35.0 16.95 19.00
GIS 150117C00037000 C 01/17/15 37.0 15.15 17.10
GIS 150117C00040000 C 01/17/15 40.0 12.00 14.00
GIS 150117C00042000 C 01/17/15 42.0 10.55 12.10
GIS 150117C00045000 C 01/17/15 45.0 8.25 9.00
GIS 150117C00047000 C 01/17/15 47.0 6.25 7.00
GIS 150117C00050000 C 01/17/15 50.0 3.60 4.00
GIS 150117C00052500 C 01/17/15 52.5 1.59 1.69
GIS 150117C00055000 C 01/17/15 55.0 0.31 0.35
GIS 150117C00057500 C 01/17/15 57.5 0.02 0.09
GIS 150117C00060000 C 01/17/15 60.0 0.00 0.04
GIS 150117C00062500 C 01/17/15 62.5 0.00 0.03
GIS 150117C00065000 C 01/17/15 65.0 0.00 0.03
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.03
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.03
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.01
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.00 0.03
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.03
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.03
GIS 150117P00033000 P 01/17/15 33.0 0.00 0.01
GIS 150117P00035000 P 01/17/15 35.0 0.00 0.03
GIS 150117P00037000 P 01/17/15 37.0 0.00 0.03
GIS 150117P00040000 P 01/17/15 40.0 0.00 0.04
GIS 150117P00042000 P 01/17/15 42.0 0.00 0.05
GIS 150117P00045000 P 01/17/15 45.0 0.02 0.09
GIS 150117P00047000 P 01/17/15 47.0 0.05 0.11
GIS 150117P00050000 P 01/17/15 50.0 0.12 0.16
GIS 150117P00052500 P 01/17/15 52.5 0.50 0.55
GIS 150117P00055000 P 01/17/15 55.0 1.85 1.91
GIS 150117P00057500 P 01/17/15 57.5 3.90 4.70
GIS 150117P00060000 P 01/17/15 60.0 6.40 7.20
GIS 150117P00062500 P 01/17/15 62.5 8.85 9.70
GIS 150117P00065000 P 01/17/15 65.0 10.90 12.45
GIS 150117P00070000 P 01/17/15 70.0 15.25 18.35
GIS 150117P00075000 P 01/17/15 75.0 20.60 21.85
GIS 150117P00080000 P 01/17/15 80.0 25.20 28.25
GIS 150417C00032500 C 04/17/15 32.5 19.70 22.50
GIS 150417C00035000 C 04/17/15 35.0 16.50 20.90
GIS 150417C00037500 C 04/17/15 37.5 13.90 17.40
GIS 150417C00040000 C 04/17/15 40.0 11.60 14.15
GIS 150417C00042500 C 04/17/15 42.5 9.10 11.65
GIS 150417C00045000 C 04/17/15 45.0 8.20 9.15
GIS 150417C00047500 C 04/17/15 47.5 5.85 6.80
GIS 150417C00050000 C 04/17/15 50.0 4.10 4.40
GIS 150417C00052500 C 04/17/15 52.5 2.39 2.51
GIS 150417C00055000 C 04/17/15 55.0 1.12 1.33
GIS 150417C00057500 C 04/17/15 57.5 0.48 0.55
GIS 150417C00060000 C 04/17/15 60.0 0.12 0.29
GIS 150417C00062500 C 04/17/15 62.5 0.02 0.16
GIS 150417C00065000 C 04/17/15 65.0 0.00 0.10
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.05
GIS 150417P00032500 P 04/17/15 32.5 0.00 0.06
GIS 150417P00035000 P 04/17/15 35.0 0.00 0.09
GIS 150417P00037500 P 04/17/15 37.5 0.00 0.13
GIS 150417P00040000 P 04/17/15 40.0 0.00 0.16
GIS 150417P00042500 P 04/17/15 42.5 0.07 0.22
GIS 150417P00045000 P 04/17/15 45.0 0.17 0.26
GIS 150417P00047500 P 04/17/15 47.5 0.40 0.52
GIS 150417P00050000 P 04/17/15 50.0 0.85 1.00
GIS 150417P00052500 P 04/17/15 52.5 1.63 1.76
GIS 150417P00055000 P 04/17/15 55.0 2.97 3.10
GIS 150417P00057500 P 04/17/15 57.5 4.80 4.95
GIS 150417P00060000 P 04/17/15 60.0 5.75 7.70
GIS 150417P00062500 P 04/17/15 62.5 7.50 11.05
GIS 150417P00065000 P 04/17/15 65.0 11.55 12.85
GIS 150417P00070000 P 04/17/15 70.0 15.70 17.90
GIS 150717C00032500 C 07/17/15 32.5 20.25 22.10
GIS 150717C00035000 C 07/17/15 35.0 17.85 19.50
GIS 150717C00037500 C 07/17/15 37.5 14.05 18.45
GIS 150717C00040000 C 07/17/15 40.0 12.85 14.65
GIS 150717C00042500 C 07/17/15 42.5 10.20 12.20
GIS 150717C00045000 C 07/17/15 45.0 8.35 9.35
GIS 150717C00047500 C 07/17/15 47.5 6.20 6.95
GIS 150717C00050000 C 07/17/15 50.0 4.55 4.80
GIS 150717C00052500 C 07/17/15 52.5 2.99 3.20
GIS 150717C00055000 C 07/17/15 55.0 1.82 1.94
GIS 150717C00057500 C 07/17/15 57.5 0.96 1.10
GIS 150717C00060000 C 07/17/15 60.0 0.43 0.66
GIS 150717C00065000 C 07/17/15 65.0 0.07 0.26
GIS 150717C00070000 C 07/17/15 70.0 0.00 0.11
GIS 150717P00032500 P 07/17/15 32.5 0.00 0.13
GIS 150717P00035000 P 07/17/15 35.0 0.00 0.18
GIS 150717P00037500 P 07/17/15 37.5 0.04 0.23
GIS 150717P00040000 P 07/17/15 40.0 0.13 0.32
GIS 150717P00042500 P 07/17/15 42.5 0.27 0.47
GIS 150717P00045000 P 07/17/15 45.0 0.50 0.72
GIS 150717P00047500 P 07/17/15 47.5 0.94 1.11
GIS 150717P00050000 P 07/17/15 50.0 1.57 1.70
GIS 150717P00052500 P 07/17/15 52.5 2.53 2.73
GIS 150717P00055000 P 07/17/15 55.0 3.85 4.10
GIS 150717P00057500 P 07/17/15 57.5 5.55 5.85
GIS 150717P00060000 P 07/17/15 60.0 7.55 8.00
GIS 150717P00065000 P 07/17/15 65.0 11.90 14.05
GIS 150717P00070000 P 07/17/15 70.0 16.40 18.30
GIS 160115C00025000 C 01/15/16 25.0 26.45 30.15
GIS 160115C00028000 C 01/15/16 28.0 24.50 26.85
GIS 160115C00030000 C 01/15/16 30.0 21.50 26.00
GIS 160115C00033000 C 01/15/16 33.0 18.50 23.00
GIS 160115C00035000 C 01/15/16 35.0 16.40 19.55
GIS 160115C00038000 C 01/15/16 38.0 13.50 18.05
GIS 160115C00040000 C 01/15/16 40.0 11.95 14.50
GIS 160115C00043000 C 01/15/16 43.0 10.10 11.25
GIS 160115C00045000 C 01/15/16 45.0 8.60 9.50
GIS 160115C00047000 C 01/15/16 47.0 7.40 7.85
GIS 160115C00050000 C 01/15/16 50.0 5.50 5.75
GIS 160115C00052500 C 01/15/16 52.5 4.00 4.30
GIS 160115C00055000 C 01/15/16 55.0 2.81 3.15
GIS 160115C00057500 C 01/15/16 57.5 1.96 2.20
GIS 160115C00060000 C 01/15/16 60.0 1.26 1.49
GIS 160115C00062500 C 01/15/16 62.5 0.75 1.12
GIS 160115C00065000 C 01/15/16 65.0 0.44 0.79
GIS 160115C00070000 C 01/15/16 70.0 0.14 0.38
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.09
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.14
GIS 160115P00030000 P 01/15/16 30.0 0.01 0.18
GIS 160115P00033000 P 01/15/16 33.0 0.07 0.29
GIS 160115P00035000 P 01/15/16 35.0 0.17 0.39
GIS 160115P00038000 P 01/15/16 38.0 0.39 0.61
GIS 160115P00040000 P 01/15/16 40.0 0.59 0.82
GIS 160115P00043000 P 01/15/16 43.0 1.06 1.26
GIS 160115P00045000 P 01/15/16 45.0 1.45 1.68
GIS 160115P00047000 P 01/15/16 47.0 1.97 2.16
GIS 160115P00050000 P 01/15/16 50.0 2.90 3.15
GIS 160115P00052500 P 01/15/16 52.5 4.05 4.30
GIS 160115P00055000 P 01/15/16 55.0 5.40 5.70
GIS 160115P00057500 P 01/15/16 57.5 7.00 7.45
GIS 160115P00060000 P 01/15/16 60.0 8.95 9.40
GIS 160115P00062500 P 01/15/16 62.5 10.95 11.45
GIS 160115P00065000 P 01/15/16 65.0 12.65 14.25
GIS 160115P00070000 P 01/15/16 70.0 16.65 19.65
GIS 170120C00027500 C 01/20/17 27.5 24.10 28.25
GIS 170120C00030000 C 01/20/17 30.0 21.40 25.95
GIS 170120C00032500 C 01/20/17 32.5 18.90 23.45
GIS 170120C00035000 C 01/20/17 35.0 16.40 20.95
GIS 170120C00037500 C 01/20/17 37.5 14.65 17.85
GIS 170120C00040000 C 01/20/17 40.0 11.80 15.80
GIS 170120C00042500 C 01/20/17 42.5 10.95 12.40
GIS 170120C00045000 C 01/20/17 45.0 9.45 9.90
GIS 170120C00047500 C 01/20/17 47.5 7.70 8.30
GIS 170120C00050000 C 01/20/17 50.0 6.20 6.85
GIS 170120C00052500 C 01/20/17 52.5 4.95 5.35
GIS 170120C00055000 C 01/20/17 55.0 4.00 4.30
GIS 170120C00057500 C 01/20/17 57.5 2.94 3.40
GIS 170120C00060000 C 01/20/17 60.0 2.21 2.69
GIS 170120C00062500 C 01/20/17 62.5 1.63 2.08
GIS 170120C00065000 C 01/20/17 65.0 1.20 1.61
GIS 170120C00070000 C 01/20/17 70.0 0.60 1.04
GIS 170120C00075000 C 01/20/17 75.0 0.28 0.67
GIS 170120C00080000 C 01/20/17 80.0 0.12 0.42
GIS 170120P00027500 P 01/20/17 27.5 0.09 0.32
GIS 170120P00030000 P 01/20/17 30.0 0.18 0.46
GIS 170120P00032500 P 01/20/17 32.5 0.36 0.64
GIS 170120P00035000 P 01/20/17 35.0 0.55 0.91
GIS 170120P00037500 P 01/20/17 37.5 0.87 1.26
GIS 170120P00040000 P 01/20/17 40.0 1.31 1.71
GIS 170120P00042500 P 01/20/17 42.5 1.89 2.31
GIS 170120P00045000 P 01/20/17 45.0 2.63 3.05
GIS 170120P00047500 P 01/20/17 47.5 3.55 3.95
GIS 170120P00050000 P 01/20/17 50.0 4.60 5.05
GIS 170120P00052500 P 01/20/17 52.5 5.85 6.15
GIS 170120P00055000 P 01/20/17 55.0 7.25 7.80
GIS 170120P00057500 P 01/20/17 57.5 8.45 9.45
GIS 170120P00060000 P 01/20/17 60.0 10.55 11.25
GIS 170120P00062500 P 01/20/17 62.5 12.40 13.15
GIS 170120P00065000 P 01/20/17 65.0 14.15 15.20
GIS 170120P00070000 P 01/20/17 70.0 18.20 19.80
GIS 170120P00075000 P 01/20/17 75.0 22.55 24.55
GIS 170120P00080000 P 01/20/17 80.0 26.55 30.45

OPRA data is delayed 15 minutes.