Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

General Mills Inc (GIS)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 150515C00027500 C 05/15/15 27.5 27.60 30.85
GIS 150515C00030000 C 05/15/15 30.0 24.85 28.30
GIS 150515C00032500 C 05/15/15 32.5 22.35 25.80
GIS 150515C00035000 C 05/15/15 35.0 19.50 23.80
GIS 150515C00037500 C 05/15/15 37.5 17.30 20.95
GIS 150515C00040000 C 05/15/15 40.0 15.90 18.45
GIS 150515C00042500 C 05/15/15 42.5 13.40 16.25
GIS 150515C00045000 C 05/15/15 45.0 11.35 12.40
GIS 150515C00047500 C 05/15/15 47.5 8.75 9.75
GIS 150515C00050000 C 05/15/15 50.0 6.40 7.25
GIS 150515C00052500 C 05/15/15 52.5 3.95 4.80
GIS 150515C00055000 C 05/15/15 55.0 1.86 1.98
GIS 150515C00057500 C 05/15/15 57.5 0.55 0.60
GIS 150515C00060000 C 05/15/15 60.0 0.19 0.20
GIS 150515C00062500 C 05/15/15 62.5 0.10 0.12
GIS 150515C00065000 C 05/15/15 65.0 0.03 0.14
GIS 150515C00070000 C 05/15/15 70.0 0.01 0.14
GIS 150515C00075000 C 05/15/15 75.0 0.00 0.08
GIS 150515P00027500 P 05/15/15 27.5 0.00 0.03
GIS 150515P00030000 P 05/15/15 30.0 0.00 0.03
GIS 150515P00032500 P 05/15/15 32.5 0.00 0.03
GIS 150515P00035000 P 05/15/15 35.0 0.00 0.03
GIS 150515P00037500 P 05/15/15 37.5 0.00 0.03
GIS 150515P00040000 P 05/15/15 40.0 0.00 0.04
GIS 150515P00042500 P 05/15/15 42.5 0.00 0.07
GIS 150515P00045000 P 05/15/15 45.0 0.00 0.10
GIS 150515P00047500 P 05/15/15 47.5 0.00 0.04
GIS 150515P00050000 P 05/15/15 50.0 0.02 0.08
GIS 150515P00052500 P 05/15/15 52.5 0.09 0.11
GIS 150515P00055000 P 05/15/15 55.0 0.39 0.42
GIS 150515P00057500 P 05/15/15 57.5 1.55 1.66
GIS 150515P00060000 P 05/15/15 60.0 3.15 3.85
GIS 150515P00062500 P 05/15/15 62.5 5.45 6.25
GIS 150515P00065000 P 05/15/15 65.0 7.85 8.95
GIS 150515P00070000 P 05/15/15 70.0 12.80 14.20
GIS 150515P00075000 P 05/15/15 75.0 17.70 19.20
GIS 150619C00030000 C 06/19/15 30.0 25.05 28.25
GIS 150619C00032500 C 06/19/15 32.5 22.05 26.40
GIS 150619C00035000 C 06/19/15 35.0 19.60 23.85
GIS 150619C00037500 C 06/19/15 37.5 17.45 21.45
GIS 150619C00040000 C 06/19/15 40.0 15.05 18.95
GIS 150619C00042500 C 06/19/15 42.5 12.50 16.45
GIS 150619C00045000 C 06/19/15 45.0 10.05 13.30
GIS 150619C00047500 C 06/19/15 47.5 7.65 10.85
GIS 150619C00050000 C 06/19/15 50.0 5.40 8.25
GIS 150619C00052500 C 06/19/15 52.5 4.15 5.10
GIS 150619C00055000 C 06/19/15 55.0 2.37 2.53
GIS 150619C00057500 C 06/19/15 57.5 1.09 1.11
GIS 150619C00060000 C 06/19/15 60.0 0.45 0.50
GIS 150619C00062500 C 06/19/15 62.5 0.14 0.30
GIS 150619C00065000 C 06/19/15 65.0 0.03 0.31
GIS 150619C00070000 C 06/19/15 70.0 0.00 0.27
GIS 150619C00075000 C 06/19/15 75.0 0.00 0.25
GIS 150619C00080000 C 06/19/15 80.0 0.00 0.15
GIS 150619P00030000 P 06/19/15 30.0 0.00 0.03
GIS 150619P00032500 P 06/19/15 32.5 0.00 0.04
GIS 150619P00035000 P 06/19/15 35.0 0.00 0.05
GIS 150619P00037500 P 06/19/15 37.5 0.00 0.07
GIS 150619P00040000 P 06/19/15 40.0 0.00 0.10
GIS 150619P00042500 P 06/19/15 42.5 0.00 0.15
GIS 150619P00045000 P 06/19/15 45.0 0.00 0.16
GIS 150619P00047500 P 06/19/15 47.5 0.00 0.18
GIS 150619P00050000 P 06/19/15 50.0 0.07 0.23
GIS 150619P00052500 P 06/19/15 52.5 0.33 0.36
GIS 150619P00055000 P 06/19/15 55.0 0.88 0.93
GIS 150619P00057500 P 06/19/15 57.5 1.99 2.15
GIS 150619P00060000 P 06/19/15 60.0 3.90 4.10
GIS 150619P00062500 P 06/19/15 62.5 5.50 6.55
GIS 150619P00065000 P 06/19/15 65.0 7.05 10.50
GIS 150619P00070000 P 06/19/15 70.0 11.80 15.05
GIS 150619P00075000 P 06/19/15 75.0 16.75 20.00
GIS 150619P00080000 P 06/19/15 80.0 22.15 24.40
GIS 150717C00032500 C 07/17/15 32.5 22.50 25.75
GIS 150717C00035000 C 07/17/15 35.0 19.85 23.30
GIS 150717C00037500 C 07/17/15 37.5 17.50 21.35
GIS 150717C00040000 C 07/17/15 40.0 16.00 17.35
GIS 150717C00042500 C 07/17/15 42.5 13.45 14.95
GIS 150717C00045000 C 07/17/15 45.0 11.00 12.50
GIS 150717C00047500 C 07/17/15 47.5 8.80 9.90
GIS 150717C00050000 C 07/17/15 50.0 6.50 7.45
GIS 150717C00052500 C 07/17/15 52.5 4.45 4.75
GIS 150717C00055000 C 07/17/15 55.0 2.64 2.74
GIS 150717C00057500 C 07/17/15 57.5 1.40 1.44
GIS 150717C00060000 C 07/17/15 60.0 0.68 0.73
GIS 150717C00065000 C 07/17/15 65.0 0.19 0.23
GIS 150717C00070000 C 07/17/15 70.0 0.03 0.22
GIS 150717P00032500 P 07/17/15 32.5 0.00 0.02
GIS 150717P00035000 P 07/17/15 35.0 0.00 0.09
GIS 150717P00037500 P 07/17/15 37.5 0.00 0.04
GIS 150717P00040000 P 07/17/15 40.0 0.02 0.10
GIS 150717P00042500 P 07/17/15 42.5 0.03 0.09
GIS 150717P00045000 P 07/17/15 45.0 0.05 0.14
GIS 150717P00047500 P 07/17/15 47.5 0.13 0.17
GIS 150717P00050000 P 07/17/15 50.0 0.29 0.33
GIS 150717P00052500 P 07/17/15 52.5 0.65 0.70
GIS 150717P00055000 P 07/17/15 55.0 1.39 1.45
GIS 150717P00057500 P 07/17/15 57.5 2.56 2.81
GIS 150717P00060000 P 07/17/15 60.0 4.50 4.70
GIS 150717P00065000 P 07/17/15 65.0 8.40 9.45
GIS 150717P00070000 P 07/17/15 70.0 13.15 14.65
GIS 151016C00032500 C 10/16/15 32.5 22.85 25.50
GIS 151016C00035000 C 10/16/15 35.0 19.85 23.70
GIS 151016C00037500 C 10/16/15 37.5 17.40 21.35
GIS 151016C00040000 C 10/16/15 40.0 14.85 18.80
GIS 151016C00042500 C 10/16/15 42.5 12.55 15.90
GIS 151016C00045000 C 10/16/15 45.0 10.10 13.65
GIS 151016C00047500 C 10/16/15 47.5 9.00 9.75
GIS 151016C00050000 C 10/16/15 50.0 6.90 7.70
GIS 151016C00052500 C 10/16/15 52.5 4.95 5.25
GIS 151016C00055000 C 10/16/15 55.0 3.35 3.55
GIS 151016C00057500 C 10/16/15 57.5 2.14 2.32
GIS 151016C00060000 C 10/16/15 60.0 1.27 1.47
GIS 151016C00062500 C 10/16/15 62.5 0.73 0.82
GIS 151016C00065000 C 10/16/15 65.0 0.42 0.46
GIS 151016C00070000 C 10/16/15 70.0 0.11 0.24
GIS 151016P00032500 P 10/16/15 32.5 0.00 0.12
GIS 151016P00035000 P 10/16/15 35.0 0.02 0.17
GIS 151016P00037500 P 10/16/15 37.5 0.05 0.19
GIS 151016P00040000 P 10/16/15 40.0 0.08 0.14
GIS 151016P00042500 P 10/16/15 42.5 0.07 0.30
GIS 151016P00045000 P 10/16/15 45.0 0.27 0.39
GIS 151016P00047500 P 10/16/15 47.5 0.45 0.63
GIS 151016P00050000 P 10/16/15 50.0 0.85 0.94
GIS 151016P00052500 P 10/16/15 52.5 1.47 1.57
GIS 151016P00055000 P 10/16/15 55.0 2.39 2.56
GIS 151016P00057500 P 10/16/15 57.5 3.65 3.90
GIS 151016P00060000 P 10/16/15 60.0 5.35 5.65
GIS 151016P00062500 P 10/16/15 62.5 7.30 7.65
GIS 151016P00065000 P 10/16/15 65.0 9.00 9.95
GIS 151016P00070000 P 10/16/15 70.0 13.05 15.05
GIS 160115C00025000 C 01/15/16 25.0 30.70 33.25
GIS 160115C00028000 C 01/15/16 28.0 27.75 30.35
GIS 160115C00030000 C 01/15/16 30.0 25.70 28.25
GIS 160115C00033000 C 01/15/16 33.0 22.75 25.30
GIS 160115C00035000 C 01/15/16 35.0 20.65 23.30
GIS 160115C00038000 C 01/15/16 38.0 17.85 20.30
GIS 160115C00040000 C 01/15/16 40.0 15.85 18.30
GIS 160115C00043000 C 01/15/16 43.0 13.40 14.90
GIS 160115C00045000 C 01/15/16 45.0 11.55 12.55
GIS 160115C00047000 C 01/15/16 47.0 9.65 10.60
GIS 160115C00050000 C 01/15/16 50.0 7.20 7.60
GIS 160115C00052500 C 01/15/16 52.5 5.35 5.65
GIS 160115C00055000 C 01/15/16 55.0 3.85 4.15
GIS 160115C00057500 C 01/15/16 57.5 2.61 2.91
GIS 160115C00060000 C 01/15/16 60.0 1.75 2.00
GIS 160115C00062500 C 01/15/16 62.5 1.11 1.30
GIS 160115C00065000 C 01/15/16 65.0 0.69 0.92
GIS 160115C00070000 C 01/15/16 70.0 0.23 0.45
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.08
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.13
GIS 160115P00030000 P 01/15/16 30.0 0.00 0.13
GIS 160115P00033000 P 01/15/16 33.0 0.01 0.15
GIS 160115P00035000 P 01/15/16 35.0 0.05 0.16
GIS 160115P00038000 P 01/15/16 38.0 0.07 0.25
GIS 160115P00040000 P 01/15/16 40.0 0.20 0.33
GIS 160115P00043000 P 01/15/16 43.0 0.30 0.53
GIS 160115P00045000 P 01/15/16 45.0 0.58 0.73
GIS 160115P00047000 P 01/15/16 47.0 0.82 1.02
GIS 160115P00050000 P 01/15/16 50.0 1.49 1.56
GIS 160115P00052500 P 01/15/16 52.5 2.19 2.34
GIS 160115P00055000 P 01/15/16 55.0 3.25 3.30
GIS 160115P00057500 P 01/15/16 57.5 4.50 4.75
GIS 160115P00060000 P 01/15/16 60.0 6.10 6.40
GIS 160115P00062500 P 01/15/16 62.5 7.85 8.45
GIS 160115P00065000 P 01/15/16 65.0 9.90 10.55
GIS 160115P00070000 P 01/15/16 70.0 13.95 15.15
GIS 170120C00027500 C 01/20/17 27.5 27.55 30.80
GIS 170120C00030000 C 01/20/17 30.0 24.50 28.50
GIS 170120C00032500 C 01/20/17 32.5 22.15 26.10
GIS 170120C00035000 C 01/20/17 35.0 20.15 23.05
GIS 170120C00037500 C 01/20/17 37.5 17.70 20.30
GIS 170120C00040000 C 01/20/17 40.0 15.70 17.85
GIS 170120C00042500 C 01/20/17 42.5 13.80 15.10
GIS 170120C00045000 C 01/20/17 45.0 11.55 12.80
GIS 170120C00047500 C 01/20/17 47.5 9.80 10.35
GIS 170120C00050000 C 01/20/17 50.0 7.90 8.55
GIS 170120C00052500 C 01/20/17 52.5 6.30 6.95
GIS 170120C00055000 C 01/20/17 55.0 4.95 5.65
GIS 170120C00057500 C 01/20/17 57.5 3.80 4.50
GIS 170120C00060000 C 01/20/17 60.0 2.83 3.60
GIS 170120C00062500 C 01/20/17 62.5 2.08 2.87
GIS 170120C00065000 C 01/20/17 65.0 1.51 2.26
GIS 170120C00070000 C 01/20/17 70.0 0.76 1.42
GIS 170120C00075000 C 01/20/17 75.0 0.36 0.89
GIS 170120C00080000 C 01/20/17 80.0 0.16 0.58
GIS 170120P00027500 P 01/20/17 27.5 0.06 0.39
GIS 170120P00030000 P 01/20/17 30.0 0.10 0.49
GIS 170120P00032500 P 01/20/17 32.5 0.18 0.60
GIS 170120P00035000 P 01/20/17 35.0 0.31 0.75
GIS 170120P00037500 P 01/20/17 37.5 0.51 0.98
GIS 170120P00040000 P 01/20/17 40.0 0.78 1.27
GIS 170120P00042500 P 01/20/17 42.5 1.14 1.55
GIS 170120P00045000 P 01/20/17 45.0 1.64 2.18
GIS 170120P00047500 P 01/20/17 47.5 2.28 2.85
GIS 170120P00050000 P 01/20/17 50.0 3.15 3.65
GIS 170120P00052500 P 01/20/17 52.5 4.15 4.70
GIS 170120P00055000 P 01/20/17 55.0 5.30 5.90
GIS 170120P00057500 P 01/20/17 57.5 6.65 7.35
GIS 170120P00060000 P 01/20/17 60.0 8.15 9.05
GIS 170120P00062500 P 01/20/17 62.5 9.85 10.85
GIS 170120P00065000 P 01/20/17 65.0 11.75 12.80
GIS 170120P00070000 P 01/20/17 70.0 15.90 17.05
GIS 170120P00075000 P 01/20/17 75.0 19.35 22.50
GIS 170120P00080000 P 01/20/17 80.0 23.65 27.50

OPRA data is delayed 15 minutes.