Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

General Mills Inc (GIS)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 150821C00030000 C 08/21/15 30.0 26.55 28.45
GIS 150821C00032500 C 08/21/15 32.5 24.20 25.95
GIS 150821C00035000 C 08/21/15 35.0 21.95 23.45
GIS 150821C00037500 C 08/21/15 37.5 19.45 21.15
GIS 150821C00040000 C 08/21/15 40.0 16.95 18.65
GIS 150821C00042500 C 08/21/15 42.5 14.50 16.15
GIS 150821C00045000 C 08/21/15 45.0 12.00 13.45
GIS 150821C00047500 C 08/21/15 47.5 9.50 10.95
GIS 150821C00050000 C 08/21/15 50.0 7.10 8.45
GIS 150821C00052500 C 08/21/15 52.5 4.65 5.95
GIS 150821C00055000 C 08/21/15 55.0 3.35 3.55
GIS 150821C00057500 C 08/21/15 57.5 1.36 1.40
GIS 150821C00060000 C 08/21/15 60.0 0.36 0.39
GIS 150821C00062500 C 08/21/15 62.5 0.07 0.12
GIS 150821C00065000 C 08/21/15 65.0 0.01 0.10
GIS 150821C00070000 C 08/21/15 70.0 0.00 0.10
GIS 150821C00075000 C 08/21/15 75.0 0.00 0.10
GIS 150821C00080000 C 08/21/15 80.0 0.00 0.10
GIS 150821P00030000 P 08/21/15 30.0 0.00 0.05
GIS 150821P00032500 P 08/21/15 32.5 0.00 0.05
GIS 150821P00035000 P 08/21/15 35.0 0.00 0.05
GIS 150821P00037500 P 08/21/15 37.5 0.00 0.05
GIS 150821P00040000 P 08/21/15 40.0 0.00 0.05
GIS 150821P00042500 P 08/21/15 42.5 0.00 0.06
GIS 150821P00045000 P 08/21/15 45.0 0.00 0.07
GIS 150821P00047500 P 08/21/15 47.5 0.00 0.08
GIS 150821P00050000 P 08/21/15 50.0 0.01 0.05
GIS 150821P00052500 P 08/21/15 52.5 0.02 0.12
GIS 150821P00055000 P 08/21/15 55.0 0.12 0.15
GIS 150821P00057500 P 08/21/15 57.5 0.60 0.64
GIS 150821P00060000 P 08/21/15 60.0 1.99 2.14
GIS 150821P00062500 P 08/21/15 62.5 4.15 4.60
GIS 150821P00065000 P 08/21/15 65.0 6.60 7.05
GIS 150821P00070000 P 08/21/15 70.0 11.55 12.05
GIS 150821P00075000 P 08/21/15 75.0 16.35 17.05
GIS 150821P00080000 P 08/21/15 80.0 21.55 22.05
GIS 150918C00030000 C 09/18/15 30.0 26.35 28.50
GIS 150918C00032500 C 09/18/15 32.5 24.05 26.00
GIS 150918C00035000 C 09/18/15 35.0 21.60 23.50
GIS 150918C00037500 C 09/18/15 37.5 19.10 20.95
GIS 150918C00040000 C 09/18/15 40.0 16.80 18.50
GIS 150918C00042500 C 09/18/15 42.5 14.15 16.00
GIS 150918C00045000 C 09/18/15 45.0 11.60 13.45
GIS 150918C00047500 C 09/18/15 47.5 9.45 11.00
GIS 150918C00050000 C 09/18/15 50.0 7.20 8.50
GIS 150918C00052500 C 09/18/15 52.5 5.60 6.05
GIS 150918C00055000 C 09/18/15 55.0 3.60 3.80
GIS 150918C00057500 C 09/18/15 57.5 1.81 1.89
GIS 150918C00060000 C 09/18/15 60.0 0.75 0.81
GIS 150918C00062500 C 09/18/15 62.5 0.30 0.32
GIS 150918C00065000 C 09/18/15 65.0 0.11 0.15
GIS 150918C00067500 C 09/18/15 67.5 0.04 0.10
GIS 150918C00070000 C 09/18/15 70.0 0.03 0.10
GIS 150918C00075000 C 09/18/15 75.0 0.01 0.10
GIS 150918C00080000 C 09/18/15 80.0 0.00 0.10
GIS 150918C00085000 C 09/18/15 85.0 0.00 0.10
GIS 150918P00030000 P 09/18/15 30.0 0.00 0.10
GIS 150918P00032500 P 09/18/15 32.5 0.00 0.10
GIS 150918P00035000 P 09/18/15 35.0 0.00 0.10
GIS 150918P00037500 P 09/18/15 37.5 0.00 0.06
GIS 150918P00040000 P 09/18/15 40.0 0.00 0.11
GIS 150918P00042500 P 09/18/15 42.5 0.00 0.07
GIS 150918P00045000 P 09/18/15 45.0 0.01 0.13
GIS 150918P00047500 P 09/18/15 47.5 0.02 0.13
GIS 150918P00050000 P 09/18/15 50.0 0.05 0.10
GIS 150918P00052500 P 09/18/15 52.5 0.13 0.15
GIS 150918P00055000 P 09/18/15 55.0 0.36 0.41
GIS 150918P00057500 P 09/18/15 57.5 1.04 1.09
GIS 150918P00060000 P 09/18/15 60.0 2.40 2.57
GIS 150918P00062500 P 09/18/15 62.5 4.40 4.95
GIS 150918P00065000 P 09/18/15 65.0 6.70 7.45
GIS 150918P00067500 P 09/18/15 67.5 9.10 9.95
GIS 150918P00070000 P 09/18/15 70.0 11.60 12.45
GIS 150918P00075000 P 09/18/15 75.0 16.55 17.45
GIS 150918P00080000 P 09/18/15 80.0 21.55 22.50
GIS 150918P00085000 P 09/18/15 85.0 26.35 27.45
GIS 151016C00032500 C 10/16/15 32.5 23.55 26.85
GIS 151016C00035000 C 10/16/15 35.0 21.05 24.80
GIS 151016C00037500 C 10/16/15 37.5 19.10 21.10
GIS 151016C00040000 C 10/16/15 40.0 16.60 18.65
GIS 151016C00042500 C 10/16/15 42.5 14.10 16.60
GIS 151016C00045000 C 10/16/15 45.0 11.65 14.10
GIS 151016C00047500 C 10/16/15 47.5 9.45 11.45
GIS 151016C00050000 C 10/16/15 50.0 7.25 8.60
GIS 151016C00052500 C 10/16/15 52.5 5.35 6.20
GIS 151016C00055000 C 10/16/15 55.0 3.75 4.00
GIS 151016C00057500 C 10/16/15 57.5 2.11 2.25
GIS 151016C00060000 C 10/16/15 60.0 1.01 1.08
GIS 151016C00062500 C 10/16/15 62.5 0.44 0.50
GIS 151016C00065000 C 10/16/15 65.0 0.20 0.25
GIS 151016C00067500 C 10/16/15 67.5 0.09 0.13
GIS 151016C00070000 C 10/16/15 70.0 0.05 0.15
GIS 151016P00032500 P 10/16/15 32.5 0.00 0.04
GIS 151016P00035000 P 10/16/15 35.0 0.00 0.05
GIS 151016P00037500 P 10/16/15 37.5 0.00 0.07
GIS 151016P00040000 P 10/16/15 40.0 0.01 0.10
GIS 151016P00042500 P 10/16/15 42.5 0.01 0.13
GIS 151016P00045000 P 10/16/15 45.0 0.03 0.13
GIS 151016P00047500 P 10/16/15 47.5 0.07 0.14
GIS 151016P00050000 P 10/16/15 50.0 0.14 0.23
GIS 151016P00052500 P 10/16/15 52.5 0.30 0.36
GIS 151016P00055000 P 10/16/15 55.0 0.68 0.75
GIS 151016P00057500 P 10/16/15 57.5 1.55 1.64
GIS 151016P00060000 P 10/16/15 60.0 3.00 3.15
GIS 151016P00062500 P 10/16/15 62.5 4.90 5.15
GIS 151016P00065000 P 10/16/15 65.0 7.15 7.65
GIS 151016P00067500 P 10/16/15 67.5 9.50 10.10
GIS 151016P00070000 P 10/16/15 70.0 11.90 12.60
GIS 160115C00025000 C 01/15/16 25.0 31.35 33.75
GIS 160115C00028000 C 01/15/16 28.0 28.95 30.85
GIS 160115C00030000 C 01/15/16 30.0 26.35 28.55
GIS 160115C00033000 C 01/15/16 33.0 23.40 25.55
GIS 160115C00035000 C 01/15/16 35.0 21.95 23.50
GIS 160115C00038000 C 01/15/16 38.0 18.60 20.75
GIS 160115C00040000 C 01/15/16 40.0 16.75 18.55
GIS 160115C00043000 C 01/15/16 43.0 13.65 16.10
GIS 160115C00045000 C 01/15/16 45.0 11.70 13.65
GIS 160115C00047000 C 01/15/16 47.0 10.10 11.75
GIS 160115C00050000 C 01/15/16 50.0 7.45 8.80
GIS 160115C00052500 C 01/15/16 52.5 6.10 6.40
GIS 160115C00055000 C 01/15/16 55.0 4.25 4.50
GIS 160115C00057500 C 01/15/16 57.5 2.70 2.85
GIS 160115C00060000 C 01/15/16 60.0 1.58 1.65
GIS 160115C00062500 C 01/15/16 62.5 0.84 0.94
GIS 160115C00065000 C 01/15/16 65.0 0.36 0.47
GIS 160115C00067500 C 01/15/16 67.5 0.04 0.46
GIS 160115C00070000 C 01/15/16 70.0 0.00 0.14
GIS 160115C00075000 C 01/15/16 75.0 0.00 0.12
GIS 160115C00080000 C 01/15/16 80.0 0.00 0.10
GIS 160115C00085000 C 01/15/16 85.0 0.00 0.09
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.05
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.06
GIS 160115P00030000 P 01/15/16 30.0 0.01 0.07
GIS 160115P00033000 P 01/15/16 33.0 0.01 0.12
GIS 160115P00035000 P 01/15/16 35.0 0.03 0.14
GIS 160115P00038000 P 01/15/16 38.0 0.03 0.19
GIS 160115P00040000 P 01/15/16 40.0 0.04 0.21
GIS 160115P00043000 P 01/15/16 43.0 0.10 0.28
GIS 160115P00045000 P 01/15/16 45.0 0.19 0.32
GIS 160115P00047000 P 01/15/16 47.0 0.26 0.43
GIS 160115P00050000 P 01/15/16 50.0 0.47 0.72
GIS 160115P00052500 P 01/15/16 52.5 0.84 0.98
GIS 160115P00055000 P 01/15/16 55.0 1.50 1.65
GIS 160115P00057500 P 01/15/16 57.5 2.48 2.68
GIS 160115P00060000 P 01/15/16 60.0 3.85 4.25
GIS 160115P00062500 P 01/15/16 62.5 5.60 6.05
GIS 160115P00065000 P 01/15/16 65.0 7.60 9.25
GIS 160115P00067500 P 01/15/16 67.5 9.65 11.90
GIS 160115P00070000 P 01/15/16 70.0 11.80 14.30
GIS 160115P00075000 P 01/15/16 75.0 17.25 18.75
GIS 160115P00080000 P 01/15/16 80.0 21.60 24.40
GIS 160115P00085000 P 01/15/16 85.0 26.75 29.10
GIS 170120C00027500 C 01/20/17 27.5 28.40 31.20
GIS 170120C00030000 C 01/20/17 30.0 25.85 29.60
GIS 170120C00032500 C 01/20/17 32.5 23.30 26.30
GIS 170120C00035000 C 01/20/17 35.0 21.90 24.40
GIS 170120C00037500 C 01/20/17 37.5 19.45 21.55
GIS 170120C00040000 C 01/20/17 40.0 16.70 18.95
GIS 170120C00042500 C 01/20/17 42.5 14.70 16.70
GIS 170120C00045000 C 01/20/17 45.0 12.15 14.35
GIS 170120C00047500 C 01/20/17 47.5 10.20 11.50
GIS 170120C00050000 C 01/20/17 50.0 8.90 9.40
GIS 170120C00052500 C 01/20/17 52.5 7.05 7.55
GIS 170120C00055000 C 01/20/17 55.0 5.45 5.95
GIS 170120C00057500 C 01/20/17 57.5 4.30 4.60
GIS 170120C00060000 C 01/20/17 60.0 3.00 3.50
GIS 170120C00062500 C 01/20/17 62.5 2.02 2.64
GIS 170120C00065000 C 01/20/17 65.0 1.35 1.98
GIS 170120C00067500 C 01/20/17 67.5 0.94 1.36
GIS 170120C00070000 C 01/20/17 70.0 0.63 0.99
GIS 170120C00075000 C 01/20/17 75.0 0.28 0.57
GIS 170120C00080000 C 01/20/17 80.0 0.11 0.33
GIS 170120P00027500 P 01/20/17 27.5 0.07 0.36
GIS 170120P00030000 P 01/20/17 30.0 0.11 0.42
GIS 170120P00032500 P 01/20/17 32.5 0.17 0.51
GIS 170120P00035000 P 01/20/17 35.0 0.25 0.63
GIS 170120P00037500 P 01/20/17 37.5 0.37 0.78
GIS 170120P00040000 P 01/20/17 40.0 0.55 0.81
GIS 170120P00042500 P 01/20/17 42.5 0.80 1.07
GIS 170120P00045000 P 01/20/17 45.0 1.14 1.62
GIS 170120P00047500 P 01/20/17 47.5 1.42 2.09
GIS 170120P00050000 P 01/20/17 50.0 2.19 2.70
GIS 170120P00052500 P 01/20/17 52.5 2.97 3.45
GIS 170120P00055000 P 01/20/17 55.0 3.95 4.45
GIS 170120P00057500 P 01/20/17 57.5 5.15 5.65
GIS 170120P00060000 P 01/20/17 60.0 6.55 7.15
GIS 170120P00062500 P 01/20/17 62.5 8.15 8.80
GIS 170120P00065000 P 01/20/17 65.0 9.95 10.65
GIS 170120P00067500 P 01/20/17 67.5 11.90 12.65
GIS 170120P00070000 P 01/20/17 70.0 14.00 14.75
GIS 170120P00075000 P 01/20/17 75.0 18.05 19.95
GIS 170120P00080000 P 01/20/17 80.0 22.95 24.65

OPRA data is delayed 15 minutes.