Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

General Mills Inc (GIS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 161216C00032500 C 12/16/16 32.5 27.85 29.80
GIS 161216C00035000 C 12/16/16 35.0 25.35 27.55
GIS 161216C00037500 C 12/16/16 37.5 22.85 25.75
GIS 161216C00040000 C 12/16/16 40.0 20.35 23.35
GIS 161216C00042500 C 12/16/16 42.5 17.85 20.75
GIS 161216C00045000 C 12/16/16 45.0 15.35 18.00
GIS 161216C00047500 C 12/16/16 47.5 12.85 15.75
GIS 161216C00050000 C 12/16/16 50.0 10.35 13.05
GIS 161216C00052500 C 12/16/16 52.5 7.95 10.55
GIS 161216C00055000 C 12/16/16 55.0 5.45 7.85
GIS 161216C00057500 C 12/16/16 57.5 3.45 3.75
GIS 161216C00060000 C 12/16/16 60.0 1.44 1.55
GIS 161216C00062500 C 12/16/16 62.5 0.25 0.40
GIS 161216C00065000 C 12/16/16 65.0 0.05 0.15
GIS 161216C00067500 C 12/16/16 67.5 0.00 0.09
GIS 161216C00070000 C 12/16/16 70.0 0.00 0.13
GIS 161216C00075000 C 12/16/16 75.0 0.00 0.48
GIS 161216C00080000 C 12/16/16 80.0 0.00 0.46
GIS 161216C00085000 C 12/16/16 85.0 0.00 0.46
GIS 161216C00090000 C 12/16/16 90.0 0.00 0.13
GIS 161216P00032500 P 12/16/16 32.5 0.00 0.13
GIS 161216P00035000 P 12/16/16 35.0 0.00 0.13
GIS 161216P00037500 P 12/16/16 37.5 0.00 0.50
GIS 161216P00040000 P 12/16/16 40.0 0.00 0.13
GIS 161216P00042500 P 12/16/16 42.5 0.00 0.13
GIS 161216P00045000 P 12/16/16 45.0 0.00 0.50
GIS 161216P00047500 P 12/16/16 47.5 0.00 0.13
GIS 161216P00050000 P 12/16/16 50.0 0.00 0.06
GIS 161216P00052500 P 12/16/16 52.5 0.00 0.10
GIS 161216P00055000 P 12/16/16 55.0 0.00 0.18
GIS 161216P00057500 P 12/16/16 57.5 0.09 0.26
GIS 161216P00060000 P 12/16/16 60.0 0.49 0.59
GIS 161216P00062500 P 12/16/16 62.5 1.81 1.96
GIS 161216P00065000 P 12/16/16 65.0 3.85 4.60
GIS 161216P00067500 P 12/16/16 67.5 6.20 8.45
GIS 161216P00070000 P 12/16/16 70.0 8.60 9.75
GIS 161216P00075000 P 12/16/16 75.0 13.65 16.55
GIS 161216P00080000 P 12/16/16 80.0 18.65 21.10
GIS 161216P00085000 P 12/16/16 85.0 23.40 26.40
GIS 161216P00090000 P 12/16/16 90.0 28.45 29.60
GIS 170120C00027500 C 01/20/17 27.5 32.85 35.10
GIS 170120C00030000 C 01/20/17 30.0 30.35 33.35
GIS 170120C00032500 C 01/20/17 32.5 27.85 30.80
GIS 170120C00035000 C 01/20/17 35.0 25.35 28.35
GIS 170120C00037500 C 01/20/17 37.5 22.85 25.60
GIS 170120C00040000 C 01/20/17 40.0 20.45 21.75
GIS 170120C00042500 C 01/20/17 42.5 17.90 20.60
GIS 170120C00045000 C 01/20/17 45.0 15.40 17.10
GIS 170120C00047500 C 01/20/17 47.5 12.90 14.30
GIS 170120C00050000 C 01/20/17 50.0 10.45 11.80
GIS 170120C00052500 C 01/20/17 52.5 8.10 10.75
GIS 170120C00055000 C 01/20/17 55.0 6.10 6.35
GIS 170120C00057500 C 01/20/17 57.5 3.90 4.20
GIS 170120C00060000 C 01/20/17 60.0 2.21 2.29
GIS 170120C00062500 C 01/20/17 62.5 1.00 1.10
GIS 170120C00065000 C 01/20/17 65.0 0.40 0.55
GIS 170120C00067500 C 01/20/17 67.5 0.15 0.31
GIS 170120C00070000 C 01/20/17 70.0 0.10 0.18
GIS 170120C00072500 C 01/20/17 72.5 0.00 0.15
GIS 170120C00075000 C 01/20/17 75.0 0.00 0.12
GIS 170120C00077500 C 01/20/17 77.5 0.01 0.11
GIS 170120C00080000 C 01/20/17 80.0 0.02 0.10
GIS 170120C00085000 C 01/20/17 85.0 0.00 0.07
GIS 170120C00090000 C 01/20/17 90.0 0.01 0.06
GIS 170120P00027500 P 01/20/17 27.5 0.00 0.03
GIS 170120P00030000 P 01/20/17 30.0 0.00 0.04
GIS 170120P00032500 P 01/20/17 32.5 0.00 0.04
GIS 170120P00035000 P 01/20/17 35.0 0.00 0.05
GIS 170120P00037500 P 01/20/17 37.5 0.00 0.06
GIS 170120P00040000 P 01/20/17 40.0 0.00 0.09
GIS 170120P00042500 P 01/20/17 42.5 0.00 0.08
GIS 170120P00045000 P 01/20/17 45.0 0.05 0.18
GIS 170120P00047500 P 01/20/17 47.5 0.08 0.23
GIS 170120P00050000 P 01/20/17 50.0 0.12 0.26
GIS 170120P00052500 P 01/20/17 52.5 0.24 0.38
GIS 170120P00055000 P 01/20/17 55.0 0.40 0.49
GIS 170120P00057500 P 01/20/17 57.5 0.78 0.93
GIS 170120P00060000 P 01/20/17 60.0 1.54 1.62
GIS 170120P00062500 P 01/20/17 62.5 2.93 3.15
GIS 170120P00065000 P 01/20/17 65.0 4.85 5.10
GIS 170120P00067500 P 01/20/17 67.5 7.10 7.30
GIS 170120P00070000 P 01/20/17 70.0 9.40 9.95
GIS 170120P00072500 P 01/20/17 72.5 11.35 12.65
GIS 170120P00075000 P 01/20/17 75.0 14.10 15.15
GIS 170120P00077500 P 01/20/17 77.5 16.65 17.65
GIS 170120P00080000 P 01/20/17 80.0 19.10 20.15
GIS 170120P00085000 P 01/20/17 85.0 24.10 26.75
GIS 170120P00090000 P 01/20/17 90.0 28.65 30.10
GIS 170421C00035000 C 04/21/17 35.0 25.55 26.90
GIS 170421C00037500 C 04/21/17 37.5 23.05 25.60
GIS 170421C00040000 C 04/21/17 40.0 20.55 23.25
GIS 170421C00042500 C 04/21/17 42.5 17.80 20.80
GIS 170421C00045000 C 04/21/17 45.0 15.60 18.30
GIS 170421C00047500 C 04/21/17 47.5 13.20 16.00
GIS 170421C00050000 C 04/21/17 50.0 11.05 11.35
GIS 170421C00055000 C 04/21/17 55.0 6.65 6.95
GIS 170421C00057500 C 04/21/17 57.5 4.80 5.05
GIS 170421C00060000 C 04/21/17 60.0 3.25 3.45
GIS 170421C00062500 C 04/21/17 62.5 2.04 2.19
GIS 170421C00065000 C 04/21/17 65.0 1.20 1.37
GIS 170421C00067500 C 04/21/17 67.5 0.65 0.81
GIS 170421C00070000 C 04/21/17 70.0 0.33 0.51
GIS 170421C00072500 C 04/21/17 72.5 0.15 0.32
GIS 170421C00075000 C 04/21/17 75.0 0.05 0.28
GIS 170421C00077500 C 04/21/17 77.5 0.02 0.21
GIS 170421C00080000 C 04/21/17 80.0 0.01 0.13
GIS 170421C00085000 C 04/21/17 85.0 0.00 0.15
GIS 170421C00090000 C 04/21/17 90.0 0.00 0.13
GIS 170421C00095000 C 04/21/17 95.0 0.00 0.12
GIS 170421C00100000 C 04/21/17 100.0 0.00 0.10
GIS 170421C00105000 C 04/21/17 105.0 0.00 0.09
GIS 170421P00035000 P 04/21/17 35.0 0.01 0.22
GIS 170421P00037500 P 04/21/17 37.5 0.05 0.25
GIS 170421P00040000 P 04/21/17 40.0 0.07 0.33
GIS 170421P00042500 P 04/21/17 42.5 0.11 0.30
GIS 170421P00045000 P 04/21/17 45.0 0.19 0.48
GIS 170421P00047500 P 04/21/17 47.5 0.33 0.47
GIS 170421P00050000 P 04/21/17 50.0 0.53 0.66
GIS 170421P00055000 P 04/21/17 55.0 1.27 1.35
GIS 170421P00057500 P 04/21/17 57.5 1.93 2.05
GIS 170421P00060000 P 04/21/17 60.0 2.92 3.10
GIS 170421P00062500 P 04/21/17 62.5 4.25 4.45
GIS 170421P00065000 P 04/21/17 65.0 5.90 6.35
GIS 170421P00067500 P 04/21/17 67.5 7.90 8.15
GIS 170421P00070000 P 04/21/17 70.0 10.05 10.45
GIS 170421P00072500 P 04/21/17 72.5 12.10 13.00
GIS 170421P00075000 P 04/21/17 75.0 14.35 16.10
GIS 170421P00077500 P 04/21/17 77.5 16.30 19.60
GIS 170421P00080000 P 04/21/17 80.0 18.95 22.00
GIS 170421P00085000 P 04/21/17 85.0 24.20 27.00
GIS 170421P00090000 P 04/21/17 90.0 28.30 32.20
GIS 170421P00095000 P 04/21/17 95.0 33.85 37.20
GIS 170421P00100000 P 04/21/17 100.0 38.25 42.20
GIS 170421P00105000 P 04/21/17 105.0 44.15 47.20
GIS 170721C00032500 C 07/21/17 32.5 27.95 29.60
GIS 170721C00035000 C 07/21/17 35.0 25.50 28.25
GIS 170721C00037500 C 07/21/17 37.5 23.00 25.60
GIS 170721C00040000 C 07/21/17 40.0 20.50 22.65
GIS 170721C00042500 C 07/21/17 42.5 18.05 20.95
GIS 170721C00045000 C 07/21/17 45.0 15.60 18.20
GIS 170721C00047500 C 07/21/17 47.5 13.60 13.85
GIS 170721C00050000 C 07/21/17 50.0 11.25 11.60
GIS 170721C00052500 C 07/21/17 52.5 9.00 9.50
GIS 170721C00055000 C 07/21/17 55.0 7.05 7.50
GIS 170721C00057500 C 07/21/17 57.5 5.35 5.70
GIS 170721C00060000 C 07/21/17 60.0 3.85 4.20
GIS 170721C00062500 C 07/21/17 62.5 2.63 3.10
GIS 170721C00065000 C 07/21/17 65.0 1.79 2.07
GIS 170721C00067500 C 07/21/17 67.5 1.16 1.38
GIS 170721C00070000 C 07/21/17 70.0 0.74 0.98
GIS 170721C00075000 C 07/21/17 75.0 0.25 0.48
GIS 170721C00080000 C 07/21/17 80.0 0.10 0.28
GIS 170721C00085000 C 07/21/17 85.0 0.00 0.23
GIS 170721C00090000 C 07/21/17 90.0 0.00 0.18
GIS 170721P00032500 P 07/21/17 32.5 0.04 0.34
GIS 170721P00035000 P 07/21/17 35.0 0.10 0.38
GIS 170721P00037500 P 07/21/17 37.5 0.12 0.48
GIS 170721P00040000 P 07/21/17 40.0 0.20 0.55
GIS 170721P00042500 P 07/21/17 42.5 0.31 0.65
GIS 170721P00045000 P 07/21/17 45.0 0.55 0.70
GIS 170721P00047500 P 07/21/17 47.5 0.76 1.00
GIS 170721P00050000 P 07/21/17 50.0 1.06 1.29
GIS 170721P00052500 P 07/21/17 52.5 1.50 1.71
GIS 170721P00055000 P 07/21/17 55.0 2.05 2.36
GIS 170721P00057500 P 07/21/17 57.5 2.89 3.20
GIS 170721P00060000 P 07/21/17 60.0 3.95 4.25
GIS 170721P00062500 P 07/21/17 62.5 5.25 5.65
GIS 170721P00065000 P 07/21/17 65.0 6.85 7.30
GIS 170721P00067500 P 07/21/17 67.5 8.75 9.15
GIS 170721P00070000 P 07/21/17 70.0 10.75 11.20
GIS 170721P00075000 P 07/21/17 75.0 15.20 15.65
GIS 170721P00080000 P 07/21/17 80.0 19.80 22.35
GIS 170721P00085000 P 07/21/17 85.0 24.00 27.35
GIS 170721P00090000 P 07/21/17 90.0 29.60 31.80
GIS 180119C00030000 C 01/19/18 30.0 30.35 32.45
GIS 180119C00032500 C 01/19/18 32.5 27.85 30.80
GIS 180119C00035000 C 01/19/18 35.0 25.35 28.35
GIS 180119C00037500 C 01/19/18 37.5 22.85 25.80
GIS 180119C00040000 C 01/19/18 40.0 20.35 23.40
GIS 180119C00042500 C 01/19/18 42.5 17.95 20.40
GIS 180119C00045000 C 01/19/18 45.0 15.85 16.75
GIS 180119C00047500 C 01/19/18 47.5 13.60 14.40
GIS 180119C00050000 C 01/19/18 50.0 11.45 12.45
GIS 180119C00052500 C 01/19/18 52.5 9.35 10.15
GIS 180119C00055000 C 01/19/18 55.0 7.55 8.65
GIS 180119C00057500 C 01/19/18 57.5 5.95 6.95
GIS 180119C00060000 C 01/19/18 60.0 4.60 5.40
GIS 180119C00062500 C 01/19/18 62.5 3.95 4.25
GIS 180119C00065000 C 01/19/18 65.0 2.50 3.60
GIS 180119C00067500 C 01/19/18 67.5 1.86 2.41
GIS 180119C00070000 C 01/19/18 70.0 1.40 1.86
GIS 180119C00072500 C 01/19/18 72.5 0.88 1.41
GIS 180119C00075000 C 01/19/18 75.0 0.62 1.21
GIS 180119C00077500 C 01/19/18 77.5 0.41 1.10
GIS 180119C00080000 C 01/19/18 80.0 0.25 0.86
GIS 180119C00085000 C 01/19/18 85.0 0.06 0.57
GIS 180119C00090000 C 01/19/18 90.0 0.03 0.46
GIS 180119P00030000 P 01/19/18 30.0 0.10 0.33
GIS 180119P00032500 P 01/19/18 32.5 0.17 0.87
GIS 180119P00035000 P 01/19/18 35.0 0.40 0.68
GIS 180119P00037500 P 01/19/18 37.5 0.39 1.11
GIS 180119P00040000 P 01/19/18 40.0 0.56 1.20
GIS 180119P00042500 P 01/19/18 42.5 0.99 1.42
GIS 180119P00045000 P 01/19/18 45.0 1.14 1.52
GIS 180119P00047500 P 01/19/18 47.5 1.68 1.89
GIS 180119P00050000 P 01/19/18 50.0 2.16 2.41
GIS 180119P00052500 P 01/19/18 52.5 2.78 3.10
GIS 180119P00055000 P 01/19/18 55.0 3.55 3.95
GIS 180119P00057500 P 01/19/18 57.5 4.50 4.80
GIS 180119P00060000 P 01/19/18 60.0 5.60 6.00
GIS 180119P00062500 P 01/19/18 62.5 6.40 7.55
GIS 180119P00065000 P 01/19/18 65.0 7.90 8.95
GIS 180119P00067500 P 01/19/18 67.5 9.70 10.80
GIS 180119P00070000 P 01/19/18 70.0 11.55 12.65
GIS 180119P00072500 P 01/19/18 72.5 13.60 14.70
GIS 180119P00075000 P 01/19/18 75.0 15.75 16.90
GIS 180119P00077500 P 01/19/18 77.5 18.00 19.10
GIS 180119P00080000 P 01/19/18 80.0 20.30 21.40
GIS 180119P00085000 P 01/19/18 85.0 25.05 26.60
GIS 180119P00090000 P 01/19/18 90.0 29.90 33.00
GIS 190118C00035000 C 01/18/19 35.0 24.95 27.75
GIS 190118C00037500 C 01/18/19 37.5 22.45 25.80
GIS 190118C00040000 C 01/18/19 40.0 19.95 21.70
GIS 190118C00042500 C 01/18/19 42.5 18.40 19.35
GIS 190118C00045000 C 01/18/19 45.0 16.05 17.30
GIS 190118C00047500 C 01/18/19 47.5 14.05 15.20
GIS 190118C00050000 C 01/18/19 50.0 11.95 13.35
GIS 190118C00055000 C 01/18/19 55.0 8.50 10.00
GIS 190118C00057500 C 01/18/19 57.5 7.00 8.55
GIS 190118C00060000 C 01/18/19 60.0 5.70 7.30
GIS 190118C00062500 C 01/18/19 62.5 4.55 5.95
GIS 190118C00065000 C 01/18/19 65.0 3.60 4.95
GIS 190118C00067500 C 01/18/19 67.5 2.85 4.15
GIS 190118C00070000 C 01/18/19 70.0 2.22 3.40
GIS 190118C00072500 C 01/18/19 72.5 1.86 2.80
GIS 190118C00075000 C 01/18/19 75.0 1.40 2.28
GIS 190118C00080000 C 01/18/19 80.0 0.75 1.55
GIS 190118C00085000 C 01/18/19 85.0 0.49 1.30
GIS 190118C00090000 C 01/18/19 90.0 0.25 1.03
GIS 190118C00095000 C 01/18/19 95.0 0.09 0.82
GIS 190118P00035000 P 01/18/19 35.0 0.81 1.10
GIS 190118P00037500 P 01/18/19 37.5 1.06 1.85
GIS 190118P00040000 P 01/18/19 40.0 1.22 1.65
GIS 190118P00042500 P 01/18/19 42.5 1.61 2.41
GIS 190118P00045000 P 01/18/19 45.0 2.10 3.00
GIS 190118P00047500 P 01/18/19 47.5 2.57 3.75
GIS 190118P00050000 P 01/18/19 50.0 3.15 4.10
GIS 190118P00055000 P 01/18/19 55.0 4.85 5.95
GIS 190118P00057500 P 01/18/19 57.5 5.85 7.05
GIS 190118P00060000 P 01/18/19 60.0 7.00 8.30
GIS 190118P00062500 P 01/18/19 62.5 8.30 9.65
GIS 190118P00065000 P 01/18/19 65.0 9.75 11.20
GIS 190118P00067500 P 01/18/19 67.5 11.35 12.85
GIS 190118P00070000 P 01/18/19 70.0 13.10 14.80
GIS 190118P00072500 P 01/18/19 72.5 14.95 16.70
GIS 190118P00075000 P 01/18/19 75.0 16.95 18.70
GIS 190118P00080000 P 01/18/19 80.0 21.20 22.95
GIS 190118P00085000 P 01/18/19 85.0 25.65 27.40
GIS 190118P00090000 P 01/18/19 90.0 30.35 32.00
GIS 190118P00095000 P 01/18/19 95.0 34.80 38.20

OPRA data is delayed 15 minutes.