Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

General Mills Inc (GIS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 141122C00030000 C 11/22/14 30.0 19.90 21.40
GIS 141122C00032500 C 11/22/14 32.5 17.15 19.00
GIS 141122C00035000 C 11/22/14 35.0 14.90 16.25
GIS 141122C00037500 C 11/22/14 37.5 12.40 13.90
GIS 141122C00040000 C 11/22/14 40.0 10.75 11.10
GIS 141122C00042500 C 11/22/14 42.5 8.25 8.65
GIS 141122C00045000 C 11/22/14 45.0 5.80 6.15
GIS 141122C00047500 C 11/22/14 47.5 3.35 3.70
GIS 141122C00050000 C 11/22/14 50.0 1.33 1.47
GIS 141122C00052500 C 11/22/14 52.5 0.23 0.27
GIS 141122C00055000 C 11/22/14 55.0 0.02 0.05
GIS 141122C00057500 C 11/22/14 57.5 0.00 0.07
GIS 141122C00060000 C 11/22/14 60.0 0.00 0.05
GIS 141122C00065000 C 11/22/14 65.0 0.00 0.03
GIS 141122C00070000 C 11/22/14 70.0 0.00 0.03
GIS 141122P00030000 P 11/22/14 30.0 0.00 0.03
GIS 141122P00032500 P 11/22/14 32.5 0.00 0.03
GIS 141122P00035000 P 11/22/14 35.0 0.00 0.03
GIS 141122P00037500 P 11/22/14 37.5 0.00 0.04
GIS 141122P00040000 P 11/22/14 40.0 0.01 0.05
GIS 141122P00042500 P 11/22/14 42.5 0.01 0.09
GIS 141122P00045000 P 11/22/14 45.0 0.01 0.12
GIS 141122P00047500 P 11/22/14 47.5 0.09 0.14
GIS 141122P00050000 P 11/22/14 50.0 0.38 0.43
GIS 141122P00052500 P 11/22/14 52.5 1.68 1.76
GIS 141122P00055000 P 11/22/14 55.0 3.95 4.30
GIS 141122P00057500 P 11/22/14 57.5 6.45 6.75
GIS 141122P00060000 P 11/22/14 60.0 8.90 9.25
GIS 141122P00065000 P 11/22/14 65.0 13.60 14.25
GIS 141122P00070000 P 11/22/14 70.0 18.60 19.25
GIS 141220C00030000 C 12/20/14 30.0 19.85 21.40
GIS 141220C00032500 C 12/20/14 32.5 17.80 18.85
GIS 141220C00035000 C 12/20/14 35.0 14.95 16.45
GIS 141220C00037500 C 12/20/14 37.5 12.90 13.65
GIS 141220C00040000 C 12/20/14 40.0 10.45 11.35
GIS 141220C00042500 C 12/20/14 42.5 7.95 8.70
GIS 141220C00045000 C 12/20/14 45.0 5.55 6.25
GIS 141220C00047500 C 12/20/14 47.5 3.45 3.90
GIS 141220C00050000 C 12/20/14 50.0 1.80 1.87
GIS 141220C00052500 C 12/20/14 52.5 0.55 0.62
GIS 141220C00055000 C 12/20/14 55.0 0.13 0.17
GIS 141220C00057500 C 12/20/14 57.5 0.01 0.10
GIS 141220C00060000 C 12/20/14 60.0 0.00 0.08
GIS 141220C00065000 C 12/20/14 65.0 0.00 0.04
GIS 141220C00070000 C 12/20/14 70.0 0.00 0.03
GIS 141220P00030000 P 12/20/14 30.0 0.00 0.03
GIS 141220P00032500 P 12/20/14 32.5 0.00 0.04
GIS 141220P00035000 P 12/20/14 35.0 0.00 0.05
GIS 141220P00037500 P 12/20/14 37.5 0.01 0.06
GIS 141220P00040000 P 12/20/14 40.0 0.01 0.11
GIS 141220P00042500 P 12/20/14 42.5 0.03 0.14
GIS 141220P00045000 P 12/20/14 45.0 0.08 0.19
GIS 141220P00047500 P 12/20/14 47.5 0.25 0.30
GIS 141220P00050000 P 12/20/14 50.0 0.74 0.84
GIS 141220P00052500 P 12/20/14 52.5 2.00 2.16
GIS 141220P00055000 P 12/20/14 55.0 4.05 4.70
GIS 141220P00057500 P 12/20/14 57.5 6.45 7.20
GIS 141220P00060000 P 12/20/14 60.0 8.90 9.65
GIS 141220P00065000 P 12/20/14 65.0 13.60 14.55
GIS 141220P00070000 P 12/20/14 70.0 17.70 20.70
GIS 150117C00020000 C 01/17/15 20.0 28.90 31.65
GIS 150117C00023000 C 01/17/15 23.0 25.95 29.35
GIS 150117C00025000 C 01/17/15 25.0 24.10 27.35
GIS 150117C00028000 C 01/17/15 28.0 20.95 24.30
GIS 150117C00030000 C 01/17/15 30.0 19.00 22.30
GIS 150117C00033000 C 01/17/15 33.0 16.10 18.40
GIS 150117C00035000 C 01/17/15 35.0 14.90 16.50
GIS 150117C00037000 C 01/17/15 37.0 13.55 14.20
GIS 150117C00040000 C 01/17/15 40.0 10.55 11.20
GIS 150117C00042000 C 01/17/15 42.0 8.60 9.25
GIS 150117C00045000 C 01/17/15 45.0 5.70 6.30
GIS 150117C00047000 C 01/17/15 47.0 3.90 4.45
GIS 150117C00050000 C 01/17/15 50.0 1.98 2.09
GIS 150117C00052500 C 01/17/15 52.5 0.80 0.84
GIS 150117C00055000 C 01/17/15 55.0 0.20 0.31
GIS 150117C00057500 C 01/17/15 57.5 0.05 0.17
GIS 150117C00060000 C 01/17/15 60.0 0.00 0.11
GIS 150117C00062500 C 01/17/15 62.5 0.01 0.08
GIS 150117C00065000 C 01/17/15 65.0 0.00 0.06
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.03
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.03
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.02
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.00 0.03
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.03
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.04
GIS 150117P00033000 P 01/17/15 33.0 0.00 0.05
GIS 150117P00035000 P 01/17/15 35.0 0.01 0.07
GIS 150117P00037000 P 01/17/15 37.0 0.02 0.09
GIS 150117P00040000 P 01/17/15 40.0 0.03 0.14
GIS 150117P00042000 P 01/17/15 42.0 0.07 0.17
GIS 150117P00045000 P 01/17/15 45.0 0.18 0.27
GIS 150117P00047000 P 01/17/15 47.0 0.40 0.48
GIS 150117P00050000 P 01/17/15 50.0 1.16 1.21
GIS 150117P00052500 P 01/17/15 52.5 2.52 2.64
GIS 150117P00055000 P 01/17/15 55.0 4.50 5.05
GIS 150117P00057500 P 01/17/15 57.5 6.85 7.45
GIS 150117P00060000 P 01/17/15 60.0 9.15 9.90
GIS 150117P00062500 P 01/17/15 62.5 11.65 12.40
GIS 150117P00065000 P 01/17/15 65.0 14.10 14.90
GIS 150117P00070000 P 01/17/15 70.0 17.80 20.60
GIS 150117P00075000 P 01/17/15 75.0 22.85 26.45
GIS 150117P00080000 P 01/17/15 80.0 28.05 30.70
GIS 150417C00032500 C 04/17/15 32.5 17.45 18.95
GIS 150417C00035000 C 04/17/15 35.0 14.95 16.45
GIS 150417C00037500 C 04/17/15 37.5 12.40 14.00
GIS 150417C00040000 C 04/17/15 40.0 10.05 11.65
GIS 150417C00042500 C 04/17/15 42.5 8.05 8.75
GIS 150417C00045000 C 04/17/15 45.0 5.75 6.40
GIS 150417C00047500 C 04/17/15 47.5 4.10 4.30
GIS 150417C00050000 C 04/17/15 50.0 2.51 2.59
GIS 150417C00052500 C 04/17/15 52.5 1.31 1.39
GIS 150417C00055000 C 04/17/15 55.0 0.59 0.69
GIS 150417C00057500 C 04/17/15 57.5 0.20 0.35
GIS 150417C00060000 C 04/17/15 60.0 0.07 0.23
GIS 150417C00062500 C 04/17/15 62.5 0.01 0.14
GIS 150417C00065000 C 04/17/15 65.0 0.00 0.10
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.06
GIS 150417P00032500 P 04/17/15 32.5 0.01 0.12
GIS 150417P00035000 P 04/17/15 35.0 0.03 0.16
GIS 150417P00037500 P 04/17/15 37.5 0.03 0.20
GIS 150417P00040000 P 04/17/15 40.0 0.12 0.27
GIS 150417P00042500 P 04/17/15 42.5 0.27 0.43
GIS 150417P00045000 P 04/17/15 45.0 0.57 0.66
GIS 150417P00047500 P 04/17/15 47.5 1.09 1.20
GIS 150417P00050000 P 04/17/15 50.0 2.01 2.10
GIS 150417P00052500 P 04/17/15 52.5 3.40 3.60
GIS 150417P00055000 P 04/17/15 55.0 5.15 5.45
GIS 150417P00057500 P 04/17/15 57.5 7.35 7.70
GIS 150417P00060000 P 04/17/15 60.0 9.70 10.60
GIS 150417P00062500 P 04/17/15 62.5 11.80 13.40
GIS 150417P00065000 P 04/17/15 65.0 14.30 15.80
GIS 150417P00070000 P 04/17/15 70.0 19.25 20.85
GIS 160115C00025000 C 01/15/16 25.0 24.65 26.90
GIS 160115C00028000 C 01/15/16 28.0 20.80 24.50
GIS 160115C00030000 C 01/15/16 30.0 19.05 22.25
GIS 160115C00033000 C 01/15/16 33.0 16.05 19.30
GIS 160115C00035000 C 01/15/16 35.0 14.05 17.25
GIS 160115C00038000 C 01/15/16 38.0 11.10 14.30
GIS 160115C00040000 C 01/15/16 40.0 9.80 11.80
GIS 160115C00043000 C 01/15/16 43.0 7.50 8.60
GIS 160115C00045000 C 01/15/16 45.0 6.70 7.00
GIS 160115C00047000 C 01/15/16 47.0 5.30 5.55
GIS 160115C00050000 C 01/15/16 50.0 3.60 3.80
GIS 160115C00052500 C 01/15/16 52.5 2.45 2.75
GIS 160115C00055000 C 01/15/16 55.0 1.63 1.84
GIS 160115C00057500 C 01/15/16 57.5 1.01 1.34
GIS 160115C00060000 C 01/15/16 60.0 0.61 0.95
GIS 160115C00062500 C 01/15/16 62.5 0.34 0.66
GIS 160115C00065000 C 01/15/16 65.0 0.19 0.45
GIS 160115C00070000 C 01/15/16 70.0 0.04 0.22
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.11
GIS 160115P00028000 P 01/15/16 28.0 0.01 0.15
GIS 160115P00030000 P 01/15/16 30.0 0.03 0.21
GIS 160115P00033000 P 01/15/16 33.0 0.11 0.32
GIS 160115P00035000 P 01/15/16 35.0 0.23 0.45
GIS 160115P00038000 P 01/15/16 38.0 0.47 0.74
GIS 160115P00040000 P 01/15/16 40.0 0.80 1.03
GIS 160115P00043000 P 01/15/16 43.0 1.36 1.66
GIS 160115P00045000 P 01/15/16 45.0 1.94 2.23
GIS 160115P00047000 P 01/15/16 47.0 2.68 2.96
GIS 160115P00050000 P 01/15/16 50.0 4.05 4.35
GIS 160115P00052500 P 01/15/16 52.5 5.50 5.85
GIS 160115P00055000 P 01/15/16 55.0 7.20 7.60
GIS 160115P00057500 P 01/15/16 57.5 9.10 9.50
GIS 160115P00060000 P 01/15/16 60.0 11.20 11.65
GIS 160115P00062500 P 01/15/16 62.5 12.45 14.95
GIS 160115P00065000 P 01/15/16 65.0 14.60 17.80
GIS 160115P00070000 P 01/15/16 70.0 19.50 22.60
GIS 170120C00027500 C 01/20/17 27.5 21.15 25.15
GIS 170120C00030000 C 01/20/17 30.0 19.05 22.25
GIS 170120C00032500 C 01/20/17 32.5 16.55 19.75
GIS 170120C00035000 C 01/20/17 35.0 14.05 17.25
GIS 170120C00037500 C 01/20/17 37.5 11.65 14.85
GIS 170120C00040000 C 01/20/17 40.0 10.10 11.60
GIS 170120C00042500 C 01/20/17 42.5 9.00 9.35
GIS 170120C00045000 C 01/20/17 45.0 7.20 7.70
GIS 170120C00047500 C 01/20/17 47.5 5.65 6.00
GIS 170120C00050000 C 01/20/17 50.0 4.40 4.75
GIS 170120C00052500 C 01/20/17 52.5 3.35 3.75
GIS 170120C00055000 C 01/20/17 55.0 2.46 2.91
GIS 170120C00057500 C 01/20/17 57.5 1.81 2.22
GIS 170120C00060000 C 01/20/17 60.0 1.30 1.73
GIS 170120C00062500 C 01/20/17 62.5 0.92 1.34
GIS 170120C00065000 C 01/20/17 65.0 0.62 1.04
GIS 170120C00070000 C 01/20/17 70.0 0.30 0.62
GIS 170120C00075000 C 01/20/17 75.0 0.12 0.38
GIS 170120C00080000 C 01/20/17 80.0 0.04 0.24
GIS 170120P00027500 P 01/20/17 27.5 0.13 0.36
GIS 170120P00030000 P 01/20/17 30.0 0.26 0.53
GIS 170120P00032500 P 01/20/17 32.5 0.45 0.78
GIS 170120P00035000 P 01/20/17 35.0 0.80 1.09
GIS 170120P00037500 P 01/20/17 37.5 1.19 1.55
GIS 170120P00040000 P 01/20/17 40.0 1.77 2.12
GIS 170120P00042500 P 01/20/17 42.5 2.50 2.89
GIS 170120P00045000 P 01/20/17 45.0 3.45 3.80
GIS 170120P00047500 P 01/20/17 47.5 4.55 4.95
GIS 170120P00050000 P 01/20/17 50.0 5.85 6.30
GIS 170120P00052500 P 01/20/17 52.5 7.35 7.85
GIS 170120P00055000 P 01/20/17 55.0 9.00 9.55
GIS 170120P00057500 P 01/20/17 57.5 10.80 11.40
GIS 170120P00060000 P 01/20/17 60.0 12.65 13.40
GIS 170120P00062500 P 01/20/17 62.5 14.70 15.50
GIS 170120P00065000 P 01/20/17 65.0 16.80 17.65
GIS 170120P00070000 P 01/20/17 70.0 20.10 23.90
GIS 170120P00075000 P 01/20/17 75.0 24.50 28.80
GIS 170120P00080000 P 01/20/17 80.0 30.10 33.60

OPRA data is delayed 15 minutes.