Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

General Mills Inc (GIS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 150918C00030000 C 09/18/15 30.0 26.60 27.25
GIS 150918C00032500 C 09/18/15 32.5 23.95 24.90
GIS 150918C00035000 C 09/18/15 35.0 21.45 22.40
GIS 150918C00037500 C 09/18/15 37.5 19.00 20.25
GIS 150918C00040000 C 09/18/15 40.0 16.70 17.75
GIS 150918C00042500 C 09/18/15 42.5 14.20 15.00
GIS 150918C00045000 C 09/18/15 45.0 11.70 12.40
GIS 150918C00047500 C 09/18/15 47.5 9.05 9.90
GIS 150918C00050000 C 09/18/15 50.0 6.65 7.30
GIS 150918C00052500 C 09/18/15 52.5 4.30 4.90
GIS 150918C00055000 C 09/18/15 55.0 2.53 2.71
GIS 150918C00057500 C 09/18/15 57.5 0.88 1.04
GIS 150918C00060000 C 09/18/15 60.0 0.21 0.30
GIS 150918C00062500 C 09/18/15 62.5 0.03 0.15
GIS 150918C00065000 C 09/18/15 65.0 0.01 0.21
GIS 150918C00067500 C 09/18/15 67.5 0.00 0.22
GIS 150918C00070000 C 09/18/15 70.0 0.00 0.22
GIS 150918C00075000 C 09/18/15 75.0 0.00 0.21
GIS 150918C00080000 C 09/18/15 80.0 0.00 0.20
GIS 150918C00085000 C 09/18/15 85.0 0.00 0.20
GIS 150918P00030000 P 09/18/15 30.0 0.00 0.20
GIS 150918P00032500 P 09/18/15 32.5 0.00 0.21
GIS 150918P00035000 P 09/18/15 35.0 0.00 0.22
GIS 150918P00037500 P 09/18/15 37.5 0.00 0.24
GIS 150918P00040000 P 09/18/15 40.0 0.00 0.24
GIS 150918P00042500 P 09/18/15 42.5 0.00 0.24
GIS 150918P00045000 P 09/18/15 45.0 0.00 0.24
GIS 150918P00047500 P 09/18/15 47.5 0.02 0.13
GIS 150918P00050000 P 09/18/15 50.0 0.04 0.15
GIS 150918P00052500 P 09/18/15 52.5 0.16 0.21
GIS 150918P00055000 P 09/18/15 55.0 0.45 0.50
GIS 150918P00057500 P 09/18/15 57.5 1.29 1.41
GIS 150918P00060000 P 09/18/15 60.0 3.05 3.70
GIS 150918P00062500 P 09/18/15 62.5 5.30 6.00
GIS 150918P00065000 P 09/18/15 65.0 7.75 8.60
GIS 150918P00067500 P 09/18/15 67.5 10.25 11.15
GIS 150918P00070000 P 09/18/15 70.0 12.75 13.90
GIS 150918P00075000 P 09/18/15 75.0 17.75 19.65
GIS 150918P00080000 P 09/18/15 80.0 22.75 24.65
GIS 150918P00085000 P 09/18/15 85.0 27.75 29.65
GIS 151016C00032500 C 10/16/15 32.5 23.45 25.45
GIS 151016C00035000 C 10/16/15 35.0 20.95 22.95
GIS 151016C00037500 C 10/16/15 37.5 18.75 20.25
GIS 151016C00040000 C 10/16/15 40.0 16.20 17.80
GIS 151016C00042500 C 10/16/15 42.5 13.80 15.30
GIS 151016C00045000 C 10/16/15 45.0 11.25 12.85
GIS 151016C00047500 C 10/16/15 47.5 9.10 9.95
GIS 151016C00050000 C 10/16/15 50.0 6.70 7.50
GIS 151016C00052500 C 10/16/15 52.5 4.85 5.15
GIS 151016C00055000 C 10/16/15 55.0 2.93 3.15
GIS 151016C00057500 C 10/16/15 57.5 1.49 1.63
GIS 151016C00060000 C 10/16/15 60.0 0.62 0.69
GIS 151016C00062500 C 10/16/15 62.5 0.24 0.30
GIS 151016C00065000 C 10/16/15 65.0 0.09 0.20
GIS 151016C00067500 C 10/16/15 67.5 0.04 0.20
GIS 151016C00070000 C 10/16/15 70.0 0.01 0.23
GIS 151016P00032500 P 10/16/15 32.5 0.00 0.07
GIS 151016P00035000 P 10/16/15 35.0 0.01 0.09
GIS 151016P00037500 P 10/16/15 37.5 0.01 0.17
GIS 151016P00040000 P 10/16/15 40.0 0.03 0.23
GIS 151016P00042500 P 10/16/15 42.5 0.05 0.29
GIS 151016P00045000 P 10/16/15 45.0 0.06 0.32
GIS 151016P00047500 P 10/16/15 47.5 0.13 0.38
GIS 151016P00050000 P 10/16/15 50.0 0.25 0.40
GIS 151016P00052500 P 10/16/15 52.5 0.54 0.60
GIS 151016P00055000 P 10/16/15 55.0 1.10 1.19
GIS 151016P00057500 P 10/16/15 57.5 2.16 2.45
GIS 151016P00060000 P 10/16/15 60.0 3.85 4.05
GIS 151016P00062500 P 10/16/15 62.5 5.95 6.65
GIS 151016P00065000 P 10/16/15 65.0 8.25 9.15
GIS 151016P00067500 P 10/16/15 67.5 10.70 11.85
GIS 151016P00070000 P 10/16/15 70.0 12.75 14.35
GIS 160115C00025000 C 01/15/16 25.0 30.90 33.25
GIS 160115C00028000 C 01/15/16 28.0 27.95 29.40
GIS 160115C00030000 C 01/15/16 30.0 25.95 27.40
GIS 160115C00033000 C 01/15/16 33.0 22.95 24.40
GIS 160115C00035000 C 01/15/16 35.0 21.00 22.40
GIS 160115C00038000 C 01/15/16 38.0 18.70 19.40
GIS 160115C00040000 C 01/15/16 40.0 16.70 17.40
GIS 160115C00043000 C 01/15/16 43.0 13.75 14.40
GIS 160115C00045000 C 01/15/16 45.0 11.80 12.40
GIS 160115C00047000 C 01/15/16 47.0 9.85 10.55
GIS 160115C00050000 C 01/15/16 50.0 7.55 7.80
GIS 160115C00052500 C 01/15/16 52.5 5.20 5.75
GIS 160115C00055000 C 01/15/16 55.0 3.75 4.00
GIS 160115C00057500 C 01/15/16 57.5 2.40 2.57
GIS 160115C00060000 C 01/15/16 60.0 1.42 1.59
GIS 160115C00062500 C 01/15/16 62.5 0.62 0.96
GIS 160115C00065000 C 01/15/16 65.0 0.30 0.69
GIS 160115C00067500 C 01/15/16 67.5 0.23 0.52
GIS 160115C00070000 C 01/15/16 70.0 0.13 0.43
GIS 160115C00075000 C 01/15/16 75.0 0.06 0.30
GIS 160115C00080000 C 01/15/16 80.0 0.01 0.26
GIS 160115C00085000 C 01/15/16 85.0 0.01 0.22
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.09
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.16
GIS 160115P00030000 P 01/15/16 30.0 0.01 0.22
GIS 160115P00033000 P 01/15/16 33.0 0.02 0.31
GIS 160115P00035000 P 01/15/16 35.0 0.05 0.15
GIS 160115P00038000 P 01/15/16 38.0 0.08 0.39
GIS 160115P00040000 P 01/15/16 40.0 0.17 0.26
GIS 160115P00043000 P 01/15/16 43.0 0.27 0.45
GIS 160115P00045000 P 01/15/16 45.0 0.33 0.63
GIS 160115P00047000 P 01/15/16 47.0 0.53 0.69
GIS 160115P00050000 P 01/15/16 50.0 0.89 1.02
GIS 160115P00052500 P 01/15/16 52.5 1.39 1.54
GIS 160115P00055000 P 01/15/16 55.0 2.26 2.52
GIS 160115P00057500 P 01/15/16 57.5 3.40 3.60
GIS 160115P00060000 P 01/15/16 60.0 5.00 5.50
GIS 160115P00062500 P 01/15/16 62.5 6.85 7.10
GIS 160115P00065000 P 01/15/16 65.0 9.00 9.80
GIS 160115P00067500 P 01/15/16 67.5 11.20 12.25
GIS 160115P00070000 P 01/15/16 70.0 13.55 14.75
GIS 160115P00075000 P 01/15/16 75.0 18.45 20.55
GIS 160115P00080000 P 01/15/16 80.0 23.45 25.45
GIS 160115P00085000 P 01/15/16 85.0 28.40 29.45
GIS 160415C00030000 C 04/15/16 30.0 26.65 27.85
GIS 160415C00032500 C 04/15/16 32.5 24.15 25.50
GIS 160415C00035000 C 04/15/16 35.0 21.65 22.95
GIS 160415C00037500 C 04/15/16 37.5 19.15 20.55
GIS 160415C00040000 C 04/15/16 40.0 16.65 18.95
GIS 160415C00042500 C 04/15/16 42.5 13.45 16.65
GIS 160415C00045000 C 04/15/16 45.0 11.80 12.45
GIS 160415C00047500 C 04/15/16 47.5 9.50 10.15
GIS 160415C00050000 C 04/15/16 50.0 7.60 8.00
GIS 160415C00052500 C 04/15/16 52.5 5.80 6.10
GIS 160415C00055000 C 04/15/16 55.0 4.20 4.50
GIS 160415C00057500 C 04/15/16 57.5 2.64 3.15
GIS 160415C00060000 C 04/15/16 60.0 1.80 2.14
GIS 160415C00062500 C 04/15/16 62.5 1.04 1.54
GIS 160415C00065000 C 04/15/16 65.0 0.63 1.03
GIS 160415C00070000 C 04/15/16 70.0 0.23 0.59
GIS 160415C00075000 C 04/15/16 75.0 0.04 0.45
GIS 160415C00080000 C 04/15/16 80.0 0.00 0.33
GIS 160415C00085000 C 04/15/16 85.0 0.00 0.26
GIS 160415P00030000 P 04/15/16 30.0 0.00 0.37
GIS 160415P00032500 P 04/15/16 32.5 0.00 0.44
GIS 160415P00035000 P 04/15/16 35.0 0.05 0.48
GIS 160415P00037500 P 04/15/16 37.5 0.10 0.50
GIS 160415P00040000 P 04/15/16 40.0 0.18 0.50
GIS 160415P00042500 P 04/15/16 42.5 0.32 0.61
GIS 160415P00045000 P 04/15/16 45.0 0.50 0.83
GIS 160415P00047500 P 04/15/16 47.5 0.82 1.19
GIS 160415P00050000 P 04/15/16 50.0 1.34 1.64
GIS 160415P00052500 P 04/15/16 52.5 2.09 2.47
GIS 160415P00055000 P 04/15/16 55.0 3.00 3.40
GIS 160415P00057500 P 04/15/16 57.5 4.25 4.50
GIS 160415P00060000 P 04/15/16 60.0 5.75 6.35
GIS 160415P00062500 P 04/15/16 62.5 7.55 8.15
GIS 160415P00065000 P 04/15/16 65.0 9.55 10.45
GIS 160415P00070000 P 04/15/16 70.0 13.70 15.15
GIS 160415P00075000 P 04/15/16 75.0 18.75 19.95
GIS 160415P00080000 P 04/15/16 80.0 22.65 25.25
GIS 160415P00085000 P 04/15/16 85.0 28.40 30.20
GIS 170120C00027500 C 01/20/17 27.5 27.00 31.70
GIS 170120C00030000 C 01/20/17 30.0 24.50 29.20
GIS 170120C00032500 C 01/20/17 32.5 22.10 26.70
GIS 170120C00035000 C 01/20/17 35.0 21.40 24.20
GIS 170120C00037500 C 01/20/17 37.5 18.95 21.65
GIS 170120C00040000 C 01/20/17 40.0 16.45 19.30
GIS 170120C00042500 C 01/20/17 42.5 13.75 15.15
GIS 170120C00045000 C 01/20/17 45.0 11.35 12.90
GIS 170120C00047500 C 01/20/17 47.5 10.00 10.60
GIS 170120C00050000 C 01/20/17 50.0 8.05 8.70
GIS 170120C00052500 C 01/20/17 52.5 6.35 7.05
GIS 170120C00055000 C 01/20/17 55.0 4.90 5.55
GIS 170120C00057500 C 01/20/17 57.5 3.80 4.30
GIS 170120C00060000 C 01/20/17 60.0 2.65 3.50
GIS 170120C00062500 C 01/20/17 62.5 2.00 2.70
GIS 170120C00065000 C 01/20/17 65.0 1.28 2.10
GIS 170120C00067500 C 01/20/17 67.5 0.88 1.67
GIS 170120C00070000 C 01/20/17 70.0 0.62 1.37
GIS 170120C00075000 C 01/20/17 75.0 0.25 0.86
GIS 170120C00080000 C 01/20/17 80.0 0.08 0.57
GIS 170120P00027500 P 01/20/17 27.5 0.00 0.50
GIS 170120P00030000 P 01/20/17 30.0 0.03 0.58
GIS 170120P00032500 P 01/20/17 32.5 0.14 0.72
GIS 170120P00035000 P 01/20/17 35.0 0.26 0.87
GIS 170120P00037500 P 01/20/17 37.5 0.44 1.07
GIS 170120P00040000 P 01/20/17 40.0 0.60 1.25
GIS 170120P00042500 P 01/20/17 42.5 0.98 1.62
GIS 170120P00045000 P 01/20/17 45.0 1.42 1.85
GIS 170120P00047500 P 01/20/17 47.5 2.00 2.68
GIS 170120P00050000 P 01/20/17 50.0 2.57 3.35
GIS 170120P00052500 P 01/20/17 52.5 3.50 4.25
GIS 170120P00055000 P 01/20/17 55.0 4.80 5.35
GIS 170120P00057500 P 01/20/17 57.5 6.00 6.75
GIS 170120P00060000 P 01/20/17 60.0 7.45 8.40
GIS 170120P00062500 P 01/20/17 62.5 9.15 10.10
GIS 170120P00065000 P 01/20/17 65.0 11.00 12.10
GIS 170120P00067500 P 01/20/17 67.5 13.10 14.10
GIS 170120P00070000 P 01/20/17 70.0 15.25 16.70
GIS 170120P00075000 P 01/20/17 75.0 19.75 21.35
GIS 170120P00080000 P 01/20/17 80.0 24.50 26.05

OPRA data is delayed 15 minutes.