Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Mills Inc (GIS)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 180316C00037500 C Mar 16, 2018 37.5 13.50 17.40
GIS 180316C00040000 C Mar 16, 2018 40.0 11.30 14.85
GIS 180316C00042500 C Mar 16, 2018 42.5 8.75 12.40
GIS 180316C00045000 C Mar 16, 2018 45.0 6.20 9.80
GIS 180316C00047500 C Mar 16, 2018 47.5 5.55 5.95
GIS 180316C00050000 C Mar 16, 2018 50.0 3.05 3.45
GIS 180316C00052500 C Mar 16, 2018 52.5 1.36 1.54
GIS 180316C00055000 C Mar 16, 2018 55.0 0.38 0.56
GIS 180316C00057500 C Mar 16, 2018 57.5 0.10 0.14
GIS 180316C00060000 C Mar 16, 2018 60.0 0.04 0.08
GIS 180316C00062500 C Mar 16, 2018 62.5 0.01 0.06
GIS 180316C00065000 C Mar 16, 2018 65.0 0.02 0.04
GIS 180316C00067500 C Mar 16, 2018 67.5 0.00 0.17
GIS 180316C00070000 C Mar 16, 2018 70.0 0.00 0.12
GIS 180316C00075000 C Mar 16, 2018 75.0 0.00 0.06
GIS 180316C00080000 C Mar 16, 2018 80.0 0.00 0.04
GIS 180316P00037500 P Mar 16, 2018 37.5 0.00 0.03
GIS 180316P00040000 P Mar 16, 2018 40.0 0.00 0.14
GIS 180316P00042500 P Mar 16, 2018 42.5 0.00 0.09
GIS 180316P00045000 P Mar 16, 2018 45.0 0.00 0.08
GIS 180316P00047500 P Mar 16, 2018 47.5 0.09 0.15
GIS 180316P00050000 P Mar 16, 2018 50.0 0.24 0.34
GIS 180316P00052500 P Mar 16, 2018 52.5 0.88 0.97
GIS 180316P00055000 P Mar 16, 2018 55.0 2.33 2.59
GIS 180316P00057500 P Mar 16, 2018 57.5 4.50 4.75
GIS 180316P00060000 P Mar 16, 2018 60.0 6.90 8.75
GIS 180316P00062500 P Mar 16, 2018 62.5 7.60 11.40
GIS 180316P00065000 P Mar 16, 2018 65.0 10.25 13.75
GIS 180316P00067500 P Mar 16, 2018 67.5 12.70 16.70
GIS 180316P00070000 P Mar 16, 2018 70.0 15.20 19.10
GIS 180316P00075000 P Mar 16, 2018 75.0 20.20 23.90
GIS 180316P00080000 P Mar 16, 2018 80.0 25.20 29.05
GIS 180420C00037500 C Apr 20, 2018 37.5 13.55 17.40
GIS 180420C00040000 C Apr 20, 2018 40.0 11.15 15.00
GIS 180420C00042500 C Apr 20, 2018 42.5 8.90 12.35
GIS 180420C00045000 C Apr 20, 2018 45.0 7.90 8.65
GIS 180420C00047500 C Apr 20, 2018 47.5 5.55 6.35
GIS 180420C00050000 C Apr 20, 2018 50.0 3.75 4.15
GIS 180420C00052500 C Apr 20, 2018 52.5 1.92 2.25
GIS 180420C00055000 C Apr 20, 2018 55.0 1.05 1.14
GIS 180420C00057500 C Apr 20, 2018 57.5 0.43 0.55
GIS 180420C00060000 C Apr 20, 2018 60.0 0.17 0.36
GIS 180420C00062500 C Apr 20, 2018 62.5 0.04 0.23
GIS 180420C00065000 C Apr 20, 2018 65.0 0.03 0.16
GIS 180420C00070000 C Apr 20, 2018 70.0 0.01 0.25
GIS 180420C00075000 C Apr 20, 2018 75.0 0.00 0.20
GIS 180420P00037500 P Apr 20, 2018 37.5 0.00 0.19
GIS 180420P00040000 P Apr 20, 2018 40.0 0.00 0.14
GIS 180420P00042500 P Apr 20, 2018 42.5 0.06 0.14
GIS 180420P00045000 P Apr 20, 2018 45.0 0.21 0.30
GIS 180420P00047500 P Apr 20, 2018 47.5 0.35 0.54
GIS 180420P00050000 P Apr 20, 2018 50.0 0.87 1.02
GIS 180420P00052500 P Apr 20, 2018 52.5 1.71 1.94
GIS 180420P00055000 P Apr 20, 2018 55.0 3.20 3.50
GIS 180420P00057500 P Apr 20, 2018 57.5 5.15 5.55
GIS 180420P00060000 P Apr 20, 2018 60.0 7.20 7.95
GIS 180420P00062500 P Apr 20, 2018 62.5 8.20 11.90
GIS 180420P00065000 P Apr 20, 2018 65.0 10.65 14.35
GIS 180420P00070000 P Apr 20, 2018 70.0 15.55 19.20
GIS 180420P00075000 P Apr 20, 2018 75.0 20.55 24.35
GIS 180720C00032500 C Jul 20, 2018 32.5 18.70 22.55
GIS 180720C00035000 C Jul 20, 2018 35.0 16.00 20.35
GIS 180720C00037500 C Jul 20, 2018 37.5 13.65 17.55
GIS 180720C00040000 C Jul 20, 2018 40.0 11.40 15.15
GIS 180720C00042500 C Jul 20, 2018 42.5 10.45 11.35
GIS 180720C00045000 C Jul 20, 2018 45.0 8.25 8.80
GIS 180720C00047500 C Jul 20, 2018 47.5 6.35 6.65
GIS 180720C00050000 C Jul 20, 2018 50.0 4.55 4.75
GIS 180720C00052500 C Jul 20, 2018 52.5 3.10 3.25
GIS 180720C00055000 C Jul 20, 2018 55.0 1.96 2.06
GIS 180720C00057500 C Jul 20, 2018 57.5 1.12 1.24
GIS 180720C00060000 C Jul 20, 2018 60.0 0.63 0.79
GIS 180720C00062500 C Jul 20, 2018 62.5 0.33 0.58
GIS 180720C00065000 C Jul 20, 2018 65.0 0.21 0.40
GIS 180720C00070000 C Jul 20, 2018 70.0 0.05 0.21
GIS 180720P00032500 P Jul 20, 2018 32.5 0.00 0.13
GIS 180720P00035000 P Jul 20, 2018 35.0 0.10 0.22
GIS 180720P00037500 P Jul 20, 2018 37.5 0.14 0.24
GIS 180720P00040000 P Jul 20, 2018 40.0 0.25 0.26
GIS 180720P00042500 P Jul 20, 2018 42.5 0.35 0.45
GIS 180720P00045000 P Jul 20, 2018 45.0 0.70 0.92
GIS 180720P00047500 P Jul 20, 2018 47.5 1.19 1.26
GIS 180720P00050000 P Jul 20, 2018 50.0 1.92 2.00
GIS 180720P00052500 P Jul 20, 2018 52.5 2.95 3.05
GIS 180720P00055000 P Jul 20, 2018 55.0 4.30 4.50
GIS 180720P00057500 P Jul 20, 2018 57.5 6.00 6.35
GIS 180720P00060000 P Jul 20, 2018 60.0 7.60 8.55
GIS 180720P00062500 P Jul 20, 2018 62.5 9.85 10.70
GIS 180720P00065000 P Jul 20, 2018 65.0 12.15 13.20
GIS 180720P00070000 P Jul 20, 2018 70.0 15.30 19.80
GIS 181019C00035000 C Oct 19, 2018 35.0 16.20 20.40
GIS 181019C00037500 C Oct 19, 2018 37.5 13.85 18.00
GIS 181019C00040000 C Oct 19, 2018 40.0 12.95 13.90
GIS 181019C00042500 C Oct 19, 2018 42.5 10.65 11.30
GIS 181019C00045000 C Oct 19, 2018 45.0 8.80 9.15
GIS 181019C00047500 C Oct 19, 2018 47.5 6.40 7.55
GIS 181019C00050000 C Oct 19, 2018 50.0 4.85 5.50
GIS 181019C00052500 C Oct 19, 2018 52.5 3.50 4.00
GIS 181019C00055000 C Oct 19, 2018 55.0 2.15 2.89
GIS 181019C00057500 C Oct 19, 2018 57.5 1.58 2.04
GIS 181019C00060000 C Oct 19, 2018 60.0 1.03 1.42
GIS 181019C00062500 C Oct 19, 2018 62.5 0.62 0.98
GIS 181019C00065000 C Oct 19, 2018 65.0 0.25 0.65
GIS 181019C00070000 C Oct 19, 2018 70.0 0.03 0.40
GIS 181019C00075000 C Oct 19, 2018 75.0 0.03 0.27
GIS 181019P00035000 P Oct 19, 2018 35.0 0.17 0.72
GIS 181019P00037500 P Oct 19, 2018 37.5 0.29 0.49
GIS 181019P00040000 P Oct 19, 2018 40.0 0.50 0.76
GIS 181019P00042500 P Oct 19, 2018 42.5 0.71 1.01
GIS 181019P00045000 P Oct 19, 2018 45.0 0.94 1.40
GIS 181019P00047500 P Oct 19, 2018 47.5 1.63 1.85
GIS 181019P00050000 P Oct 19, 2018 50.0 2.51 2.91
GIS 181019P00052500 P Oct 19, 2018 52.5 3.40 4.15
GIS 181019P00055000 P Oct 19, 2018 55.0 4.85 5.60
GIS 181019P00057500 P Oct 19, 2018 57.5 6.55 7.25
GIS 181019P00060000 P Oct 19, 2018 60.0 8.05 9.40
GIS 181019P00062500 P Oct 19, 2018 62.5 10.10 11.15
GIS 181019P00065000 P Oct 19, 2018 65.0 12.30 13.65
GIS 181019P00070000 P Oct 19, 2018 70.0 15.40 20.00
GIS 181019P00075000 P Oct 19, 2018 75.0 20.20 24.95
GIS 190118C00030000 C Jan 18, 2019 30.0 20.50 25.25
GIS 190118C00032500 C Jan 18, 2019 32.5 18.35 22.85
GIS 190118C00035000 C Jan 18, 2019 35.0 15.75 20.25
GIS 190118C00037500 C Jan 18, 2019 37.5 13.30 17.90
GIS 190118C00040000 C Jan 18, 2019 40.0 13.05 14.05
GIS 190118C00042500 C Jan 18, 2019 42.5 10.80 11.90
GIS 190118C00045000 C Jan 18, 2019 45.0 8.75 9.80
GIS 190118C00047500 C Jan 18, 2019 47.5 7.00 7.65
GIS 190118C00050000 C Jan 18, 2019 50.0 5.35 6.00
GIS 190118C00055000 C Jan 18, 2019 55.0 3.00 3.40
GIS 190118C00057500 C Jan 18, 2019 57.5 2.02 2.58
GIS 190118C00060000 C Jan 18, 2019 60.0 1.50 2.10
GIS 190118C00062500 C Jan 18, 2019 62.5 0.96 1.40
GIS 190118C00065000 C Jan 18, 2019 65.0 0.61 1.03
GIS 190118C00067500 C Jan 18, 2019 67.5 0.43 0.72
GIS 190118C00070000 C Jan 18, 2019 70.0 0.23 0.80
GIS 190118C00072500 C Jan 18, 2019 72.5 0.06 0.42
GIS 190118C00075000 C Jan 18, 2019 75.0 0.05 0.30
GIS 190118C00080000 C Jan 18, 2019 80.0 0.00 0.25
GIS 190118C00085000 C Jan 18, 2019 85.0 0.00 0.35
GIS 190118C00090000 C Jan 18, 2019 90.0 0.00 0.16
GIS 190118C00095000 C Jan 18, 2019 95.0 0.00 0.29
GIS 190118P00030000 P Jan 18, 2019 30.0 0.10 0.30
GIS 190118P00032500 P Jan 18, 2019 32.5 0.23 0.45
GIS 190118P00035000 P Jan 18, 2019 35.0 0.38 0.50
GIS 190118P00037500 P Jan 18, 2019 37.5 0.55 0.70
GIS 190118P00040000 P Jan 18, 2019 40.0 0.53 0.98
GIS 190118P00042500 P Jan 18, 2019 42.5 1.08 1.47
GIS 190118P00045000 P Jan 18, 2019 45.0 1.54 1.94
GIS 190118P00047500 P Jan 18, 2019 47.5 2.17 2.50
GIS 190118P00050000 P Jan 18, 2019 50.0 2.78 3.30
GIS 190118P00055000 P Jan 18, 2019 55.0 5.25 6.05
GIS 190118P00057500 P Jan 18, 2019 57.5 7.05 8.05
GIS 190118P00060000 P Jan 18, 2019 60.0 8.60 9.75
GIS 190118P00062500 P Jan 18, 2019 62.5 10.35 11.55
GIS 190118P00065000 P Jan 18, 2019 65.0 12.90 13.65
GIS 190118P00067500 P Jan 18, 2019 67.5 14.75 16.00
GIS 190118P00070000 P Jan 18, 2019 70.0 17.05 18.50
GIS 190118P00072500 P Jan 18, 2019 72.5 17.90 22.50
GIS 190118P00075000 P Jan 18, 2019 75.0 20.30 25.00
GIS 190118P00080000 P Jan 18, 2019 80.0 25.15 29.80
GIS 190118P00085000 P Jan 18, 2019 85.0 30.00 34.75
GIS 190118P00090000 P Jan 18, 2019 90.0 35.05 39.70
GIS 190118P00095000 P Jan 18, 2019 95.0 40.00 44.60
GIS 200117C00030000 C Jan 17, 2020 30.0 20.60 25.40
GIS 200117C00032500 C Jan 17, 2020 32.5 18.10 22.90
GIS 200117C00035000 C Jan 17, 2020 35.0 17.35 19.15
GIS 200117C00037500 C Jan 17, 2020 37.5 14.95 17.40
GIS 200117C00040000 C Jan 17, 2020 40.0 13.00 15.00
GIS 200117C00042500 C Jan 17, 2020 42.5 10.95 13.00
GIS 200117C00045000 C Jan 17, 2020 45.0 8.95 10.80
GIS 200117C00047500 C Jan 17, 2020 47.5 7.45 9.70
GIS 200117C00050000 C Jan 17, 2020 50.0 6.00 7.80
GIS 200117C00052500 C Jan 17, 2020 52.5 5.25 7.10
GIS 200117C00055000 C Jan 17, 2020 55.0 3.70 4.95
GIS 200117C00057500 C Jan 17, 2020 57.5 2.91 4.00
GIS 200117C00060000 C Jan 17, 2020 60.0 2.70 3.25
GIS 200117C00062500 C Jan 17, 2020 62.5 1.80 2.97
GIS 200117C00065000 C Jan 17, 2020 65.0 1.40 2.00
GIS 200117C00070000 C Jan 17, 2020 70.0 1.00 1.71
GIS 200117C00075000 C Jan 17, 2020 75.0 0.32 1.29
GIS 200117C00080000 C Jan 17, 2020 80.0 0.08 0.94
GIS 200117P00030000 P Jan 17, 2020 30.0 0.42 0.80
GIS 200117P00032500 P Jan 17, 2020 32.5 0.18 1.02
GIS 200117P00035000 P Jan 17, 2020 35.0 0.65 1.75
GIS 200117P00037500 P Jan 17, 2020 37.5 0.91 1.60
GIS 200117P00040000 P Jan 17, 2020 40.0 1.75 1.95
GIS 200117P00042500 P Jan 17, 2020 42.5 2.19 2.82
GIS 200117P00045000 P Jan 17, 2020 45.0 2.31 3.40
GIS 200117P00047500 P Jan 17, 2020 47.5 3.65 4.50
GIS 200117P00050000 P Jan 17, 2020 50.0 4.45 5.30
GIS 200117P00052500 P Jan 17, 2020 52.5 5.80 6.50
GIS 200117P00055000 P Jan 17, 2020 55.0 6.55 8.00
GIS 200117P00057500 P Jan 17, 2020 57.5 8.25 9.70
GIS 200117P00060000 P Jan 17, 2020 60.0 9.95 11.25
GIS 200117P00062500 P Jan 17, 2020 62.5 11.00 13.90
GIS 200117P00065000 P Jan 17, 2020 65.0 12.90 15.95
GIS 200117P00070000 P Jan 17, 2020 70.0 18.00 19.35
GIS 200117P00075000 P Jan 17, 2020 75.0 21.30 24.60
GIS 200117P00080000 P Jan 17, 2020 80.0 25.00 29.80
OPRA data is delayed 15 minutes.