Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

General Mills Inc (GIS)
As of Aug 1 2014 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 140816C00030000 C 08/16/14 30.0 19.10 22.35
GIS 140816C00035000 C 08/16/14 35.0 14.10 16.80
GIS 140816C00037500 C 08/16/14 37.5 12.60 13.55
GIS 140816C00040000 C 08/16/14 40.0 10.35 11.15
GIS 140816C00042500 C 08/16/14 42.5 7.85 8.60
GIS 140816C00045000 C 08/16/14 45.0 5.35 6.10
GIS 140816C00047500 C 08/16/14 47.5 2.90 3.65
GIS 140816C00050000 C 08/16/14 50.0 1.04 1.25
GIS 140816C00052500 C 08/16/14 52.5 0.08 0.12
GIS 140816C00055000 C 08/16/14 55.0 0.01 0.08
GIS 140816C00057500 C 08/16/14 57.5 0.01 0.14
GIS 140816C00060000 C 08/16/14 60.0 0.00 0.09
GIS 140816C00062500 C 08/16/14 62.5 0.00 0.03
GIS 140816C00065000 C 08/16/14 65.0 0.00 0.03
GIS 140816C00070000 C 08/16/14 70.0 0.00 0.03
GIS 140816C00075000 C 08/16/14 75.0 0.00 0.03
GIS 140816C00080000 C 08/16/14 80.0 0.00 0.03
GIS 140816P00030000 P 08/16/14 30.0 0.00 0.03
GIS 140816P00035000 P 08/16/14 35.0 0.00 0.03
GIS 140816P00037500 P 08/16/14 37.5 0.00 0.03
GIS 140816P00040000 P 08/16/14 40.0 0.00 0.04
GIS 140816P00042500 P 08/16/14 42.5 0.01 0.12
GIS 140816P00045000 P 08/16/14 45.0 0.01 0.11
GIS 140816P00047500 P 08/16/14 47.5 0.03 0.13
GIS 140816P00050000 P 08/16/14 50.0 0.22 0.25
GIS 140816P00052500 P 08/16/14 52.5 1.64 1.85
GIS 140816P00055000 P 08/16/14 55.0 4.00 4.35
GIS 140816P00057500 P 08/16/14 57.5 6.45 6.85
GIS 140816P00060000 P 08/16/14 60.0 8.95 9.35
GIS 140816P00062500 P 08/16/14 62.5 10.20 11.85
GIS 140816P00065000 P 08/16/14 65.0 12.70 14.35
GIS 140816P00070000 P 08/16/14 70.0 17.70 20.10
GIS 140816P00075000 P 08/16/14 75.0 22.70 25.20
GIS 140816P00080000 P 08/16/14 80.0 27.70 30.20
GIS 140920C00030000 C 09/20/14 30.0 19.05 22.25
GIS 140920C00032500 C 09/20/14 32.5 17.45 18.60
GIS 140920C00035000 C 09/20/14 35.0 14.95 16.10
GIS 140920C00037500 C 09/20/14 37.5 12.80 13.60
GIS 140920C00040000 C 09/20/14 40.0 10.30 11.55
GIS 140920C00042500 C 09/20/14 42.5 7.85 8.65
GIS 140920C00045000 C 09/20/14 45.0 5.40 6.20
GIS 140920C00047500 C 09/20/14 47.5 3.20 3.80
GIS 140920C00050000 C 09/20/14 50.0 1.55 1.61
GIS 140920C00052500 C 09/20/14 52.5 0.43 0.46
GIS 140920C00055000 C 09/20/14 55.0 0.05 0.16
GIS 140920C00057500 C 09/20/14 57.5 0.01 0.12
GIS 140920C00060000 C 09/20/14 60.0 0.02 0.11
GIS 140920C00062500 C 09/20/14 62.5 0.01 0.10
GIS 140920C00065000 C 09/20/14 65.0 0.01 0.06
GIS 140920C00070000 C 09/20/14 70.0 0.00 0.03
GIS 140920C00075000 C 09/20/14 75.0 0.00 0.03
GIS 140920P00030000 P 09/20/14 30.0 0.00 0.03
GIS 140920P00032500 P 09/20/14 32.5 0.00 0.03
GIS 140920P00035000 P 09/20/14 35.0 0.00 0.05
GIS 140920P00037500 P 09/20/14 37.5 0.01 0.07
GIS 140920P00040000 P 09/20/14 40.0 0.01 0.10
GIS 140920P00042500 P 09/20/14 42.5 0.02 0.12
GIS 140920P00045000 P 09/20/14 45.0 0.05 0.15
GIS 140920P00047500 P 09/20/14 47.5 0.20 0.28
GIS 140920P00050000 P 09/20/14 50.0 0.66 0.72
GIS 140920P00052500 P 09/20/14 52.5 1.97 2.13
GIS 140920P00055000 P 09/20/14 55.0 4.05 4.50
GIS 140920P00057500 P 09/20/14 57.5 6.50 7.00
GIS 140920P00060000 P 09/20/14 60.0 8.95 9.80
GIS 140920P00062500 P 09/20/14 62.5 10.20 12.00
GIS 140920P00065000 P 09/20/14 65.0 12.65 15.10
GIS 140920P00070000 P 09/20/14 70.0 17.65 20.10
GIS 140920P00075000 P 09/20/14 75.0 22.65 25.20
GIS 141018C00040000 C 10/18/14 40.0 10.05 11.15
GIS 141018C00043000 C 10/18/14 43.0 7.15 8.15
GIS 141018C00044000 C 10/18/14 44.0 6.15 7.20
GIS 141018C00045000 C 10/18/14 45.0 5.20 6.20
GIS 141018C00046000 C 10/18/14 46.0 4.30 5.25
GIS 141018C00047000 C 10/18/14 47.0 4.00 4.30
GIS 141018C00048000 C 10/18/14 48.0 3.15 3.45
GIS 141018C00049000 C 10/18/14 49.0 2.39 2.49
GIS 141018C00050000 C 10/18/14 50.0 1.69 1.79
GIS 141018C00052500 C 10/18/14 52.5 0.59 0.63
GIS 141018C00055000 C 10/18/14 55.0 0.10 0.20
GIS 141018C00057500 C 10/18/14 57.5 0.03 0.13
GIS 141018C00060000 C 10/18/14 60.0 0.02 0.12
GIS 141018C00062500 C 10/18/14 62.5 0.02 0.09
GIS 141018C00065000 C 10/18/14 65.0 0.01 0.06
GIS 141018C00070000 C 10/18/14 70.0 0.00 0.03
GIS 141018P00040000 P 10/18/14 40.0 0.01 0.12
GIS 141018P00043000 P 10/18/14 43.0 0.05 0.14
GIS 141018P00044000 P 10/18/14 44.0 0.07 0.18
GIS 141018P00045000 P 10/18/14 45.0 0.12 0.25
GIS 141018P00046000 P 10/18/14 46.0 0.19 0.32
GIS 141018P00047000 P 10/18/14 47.0 0.32 0.46
GIS 141018P00048000 P 10/18/14 48.0 0.48 0.55
GIS 141018P00049000 P 10/18/14 49.0 0.72 0.79
GIS 141018P00050000 P 10/18/14 50.0 1.06 1.16
GIS 141018P00052500 P 10/18/14 52.5 2.53 2.68
GIS 141018P00055000 P 10/18/14 55.0 4.50 5.35
GIS 141018P00057500 P 10/18/14 57.5 6.85 7.90
GIS 141018P00060000 P 10/18/14 60.0 9.35 10.40
GIS 141018P00062500 P 10/18/14 62.5 11.80 12.95
GIS 141018P00065000 P 10/18/14 65.0 13.60 15.45
GIS 141018P00070000 P 10/18/14 70.0 18.05 20.45
GIS 150117C00020000 C 01/17/15 20.0 28.75 31.30
GIS 150117C00023000 C 01/17/15 23.0 26.80 28.85
GIS 150117C00025000 C 01/17/15 25.0 24.80 26.85
GIS 150117C00028000 C 01/17/15 28.0 21.80 23.85
GIS 150117C00030000 C 01/17/15 30.0 19.90 22.30
GIS 150117C00033000 C 01/17/15 33.0 16.90 18.20
GIS 150117C00035000 C 01/17/15 35.0 14.95 16.30
GIS 150117C00037000 C 01/17/15 37.0 13.15 14.35
GIS 150117C00040000 C 01/17/15 40.0 10.05 11.25
GIS 150117C00042000 C 01/17/15 42.0 8.20 9.20
GIS 150117C00045000 C 01/17/15 45.0 6.00 6.35
GIS 150117C00047000 C 01/17/15 47.0 4.30 4.60
GIS 150117C00050000 C 01/17/15 50.0 2.27 2.37
GIS 150117C00052500 C 01/17/15 52.5 1.09 1.20
GIS 150117C00055000 C 01/17/15 55.0 0.36 0.54
GIS 150117C00057500 C 01/17/15 57.5 0.15 0.25
GIS 150117C00060000 C 01/17/15 60.0 0.05 0.17
GIS 150117C00062500 C 01/17/15 62.5 0.01 0.14
GIS 150117C00065000 C 01/17/15 65.0 0.01 0.11
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.07
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.04
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.03
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.00 0.04
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.05
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.07
GIS 150117P00033000 P 01/17/15 33.0 0.01 0.12
GIS 150117P00035000 P 01/17/15 35.0 0.01 0.14
GIS 150117P00037000 P 01/17/15 37.0 0.04 0.14
GIS 150117P00040000 P 01/17/15 40.0 0.12 0.19
GIS 150117P00042000 P 01/17/15 42.0 0.15 0.31
GIS 150117P00045000 P 01/17/15 45.0 0.46 0.53
GIS 150117P00047000 P 01/17/15 47.0 0.87 0.94
GIS 150117P00050000 P 01/17/15 50.0 1.91 2.02
GIS 150117P00052500 P 01/17/15 52.5 3.30 3.50
GIS 150117P00055000 P 01/17/15 55.0 5.10 5.70
GIS 150117P00057500 P 01/17/15 57.5 7.30 8.25
GIS 150117P00060000 P 01/17/15 60.0 9.30 10.80
GIS 150117P00062500 P 01/17/15 62.5 11.95 13.30
GIS 150117P00065000 P 01/17/15 65.0 14.50 15.70
GIS 150117P00070000 P 01/17/15 70.0 18.35 20.80
GIS 150117P00075000 P 01/17/15 75.0 23.35 25.85
GIS 150117P00080000 P 01/17/15 80.0 28.25 30.85
GIS 160115C00025000 C 01/15/16 25.0 23.55 27.80
GIS 160115C00028000 C 01/15/16 28.0 20.55 24.80
GIS 160115C00030000 C 01/15/16 30.0 18.50 22.80
GIS 160115C00033000 C 01/15/16 33.0 16.00 18.70
GIS 160115C00035000 C 01/15/16 35.0 13.50 17.80
GIS 160115C00038000 C 01/15/16 38.0 11.60 13.75
GIS 160115C00040000 C 01/15/16 40.0 10.15 11.50
GIS 160115C00043000 C 01/15/16 43.0 8.10 8.65
GIS 160115C00045000 C 01/15/16 45.0 6.50 7.20
GIS 160115C00047000 C 01/15/16 47.0 5.15 5.80
GIS 160115C00050000 C 01/15/16 50.0 3.70 4.15
GIS 160115C00052500 C 01/15/16 52.5 2.39 3.05
GIS 160115C00055000 C 01/15/16 55.0 1.72 2.15
GIS 160115C00057500 C 01/15/16 57.5 1.31 1.53
GIS 160115C00060000 C 01/15/16 60.0 0.85 1.07
GIS 160115C00062500 C 01/15/16 62.5 0.45 0.79
GIS 160115C00065000 C 01/15/16 65.0 0.22 0.60
GIS 160115C00070000 C 01/15/16 70.0 0.01 0.35
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.11
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.31
GIS 160115P00030000 P 01/15/16 30.0 0.02 0.37
GIS 160115P00033000 P 01/15/16 33.0 0.13 0.53
GIS 160115P00035000 P 01/15/16 35.0 0.26 0.69
GIS 160115P00038000 P 01/15/16 38.0 0.63 1.07
GIS 160115P00040000 P 01/15/16 40.0 1.04 1.44
GIS 160115P00043000 P 01/15/16 43.0 1.79 2.19
GIS 160115P00045000 P 01/15/16 45.0 2.35 2.72
GIS 160115P00047000 P 01/15/16 47.0 3.20 3.45
GIS 160115P00050000 P 01/15/16 50.0 4.60 4.95
GIS 160115P00052500 P 01/15/16 52.5 6.05 6.65
GIS 160115P00055000 P 01/15/16 55.0 7.70 8.40
GIS 160115P00057500 P 01/15/16 57.5 9.55 10.30
GIS 160115P00060000 P 01/15/16 60.0 11.35 12.40
GIS 160115P00062500 P 01/15/16 62.5 12.35 15.10
GIS 160115P00065000 P 01/15/16 65.0 16.05 17.45
GIS 160115P00070000 P 01/15/16 70.0 20.35 22.45

OPRA data is delayed 15 minutes.