Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Mills Inc (GIS)
As of Nov 24 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 171215C00032500 C Dec 15, 2017 32.5 21.00 22.85
GIS 171215C00035000 C Dec 15, 2017 35.0 18.50 20.40
GIS 171215C00037500 C Dec 15, 2017 37.5 15.90 18.05
GIS 171215C00040000 C Dec 15, 2017 40.0 13.45 15.30
GIS 171215C00042500 C Dec 15, 2017 42.5 10.85 12.80
GIS 171215C00045000 C Dec 15, 2017 45.0 8.35 9.20
GIS 171215C00047500 C Dec 15, 2017 47.5 6.05 7.15
GIS 171215C00050000 C Dec 15, 2017 50.0 3.70 4.20
GIS 171215C00052500 C Dec 15, 2017 52.5 1.57 1.85
GIS 171215C00055000 C Dec 15, 2017 55.0 0.35 0.40
GIS 171215C00057500 C Dec 15, 2017 57.5 0.06 0.08
GIS 171215C00060000 C Dec 15, 2017 60.0 0.03 0.05
GIS 171215C00065000 C Dec 15, 2017 65.0 0.00 0.26
GIS 171215C00070000 C Dec 15, 2017 70.0 0.00 0.33
GIS 171215P00032500 P Dec 15, 2017 32.5 0.00 0.33
GIS 171215P00035000 P Dec 15, 2017 35.0 0.00 0.31
GIS 171215P00037500 P Dec 15, 2017 37.5 0.00 0.31
GIS 171215P00040000 P Dec 15, 2017 40.0 0.00 0.34
GIS 171215P00042500 P Dec 15, 2017 42.5 0.00 0.35
GIS 171215P00045000 P Dec 15, 2017 45.0 0.00 0.35
GIS 171215P00047500 P Dec 15, 2017 47.5 0.01 0.20
GIS 171215P00050000 P Dec 15, 2017 50.0 0.10 0.13
GIS 171215P00052500 P Dec 15, 2017 52.5 0.38 0.47
GIS 171215P00055000 P Dec 15, 2017 55.0 1.55 1.87
GIS 171215P00057500 P Dec 15, 2017 57.5 3.60 4.55
GIS 171215P00060000 P Dec 15, 2017 60.0 6.10 6.65
GIS 171215P00065000 P Dec 15, 2017 65.0 11.05 12.45
GIS 171215P00070000 P Dec 15, 2017 70.0 16.05 17.65
GIS 180119C00030000 C Jan 19, 2018 30.0 23.60 25.30
GIS 180119C00032500 C Jan 19, 2018 32.5 21.10 23.40
GIS 180119C00035000 C Jan 19, 2018 35.0 18.55 20.50
GIS 180119C00037500 C Jan 19, 2018 37.5 15.95 18.00
GIS 180119C00040000 C Jan 19, 2018 40.0 13.55 15.45
GIS 180119C00042500 C Jan 19, 2018 42.5 10.95 12.30
GIS 180119C00045000 C Jan 19, 2018 45.0 8.15 9.70
GIS 180119C00047500 C Jan 19, 2018 47.5 6.30 7.40
GIS 180119C00050000 C Jan 19, 2018 50.0 4.05 4.45
GIS 180119C00052500 C Jan 19, 2018 52.5 2.29 2.45
GIS 180119C00055000 C Jan 19, 2018 55.0 1.04 1.24
GIS 180119C00057500 C Jan 19, 2018 57.5 0.43 0.51
GIS 180119C00060000 C Jan 19, 2018 60.0 0.12 0.30
GIS 180119C00062500 C Jan 19, 2018 62.5 0.10 0.16
GIS 180119C00065000 C Jan 19, 2018 65.0 0.05 0.11
GIS 180119C00067500 C Jan 19, 2018 67.5 0.03 0.08
GIS 180119C00070000 C Jan 19, 2018 70.0 0.05 0.06
GIS 180119C00072500 C Jan 19, 2018 72.5 0.01 0.05
GIS 180119C00075000 C Jan 19, 2018 75.0 0.00 0.19
GIS 180119C00077500 C Jan 19, 2018 77.5 0.00 0.15
GIS 180119C00080000 C Jan 19, 2018 80.0 0.00 0.13
GIS 180119C00085000 C Jan 19, 2018 85.0 0.00 0.08
GIS 180119C00090000 C Jan 19, 2018 90.0 0.00 0.06
GIS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
GIS 180119P00032500 P Jan 19, 2018 32.5 0.01 0.09
GIS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.15
GIS 180119P00037500 P Jan 19, 2018 37.5 0.01 0.13
GIS 180119P00040000 P Jan 19, 2018 40.0 0.05 0.14
GIS 180119P00042500 P Jan 19, 2018 42.5 0.10 0.19
GIS 180119P00045000 P Jan 19, 2018 45.0 0.17 0.27
GIS 180119P00047500 P Jan 19, 2018 47.5 0.28 0.41
GIS 180119P00050000 P Jan 19, 2018 50.0 0.58 0.71
GIS 180119P00052500 P Jan 19, 2018 52.5 1.27 1.43
GIS 180119P00055000 P Jan 19, 2018 55.0 2.57 2.76
GIS 180119P00057500 P Jan 19, 2018 57.5 4.50 4.75
GIS 180119P00060000 P Jan 19, 2018 60.0 6.70 7.00
GIS 180119P00062500 P Jan 19, 2018 62.5 9.10 10.00
GIS 180119P00065000 P Jan 19, 2018 65.0 11.30 12.90
GIS 180119P00067500 P Jan 19, 2018 67.5 13.65 15.45
GIS 180119P00070000 P Jan 19, 2018 70.0 16.30 17.75
GIS 180119P00072500 P Jan 19, 2018 72.5 18.70 20.30
GIS 180119P00075000 P Jan 19, 2018 75.0 21.20 22.85
GIS 180119P00077500 P Jan 19, 2018 77.5 23.85 25.60
GIS 180119P00080000 P Jan 19, 2018 80.0 26.35 27.95
GIS 180119P00085000 P Jan 19, 2018 85.0 31.15 32.80
GIS 180119P00090000 P Jan 19, 2018 90.0 36.35 37.60
GIS 180420C00037500 C Apr 20, 2018 37.5 14.35 16.95
GIS 180420C00040000 C Apr 20, 2018 40.0 12.85 15.10
GIS 180420C00042500 C Apr 20, 2018 42.5 10.25 12.90
GIS 180420C00045000 C Apr 20, 2018 45.0 8.75 9.35
GIS 180420C00047500 C Apr 20, 2018 47.5 6.65 7.00
GIS 180420C00050000 C Apr 20, 2018 50.0 4.65 4.85
GIS 180420C00052500 C Apr 20, 2018 52.5 2.96 3.15
GIS 180420C00055000 C Apr 20, 2018 55.0 1.73 1.90
GIS 180420C00057500 C Apr 20, 2018 57.5 0.95 1.07
GIS 180420C00060000 C Apr 20, 2018 60.0 0.50 0.61
GIS 180420C00062500 C Apr 20, 2018 62.5 0.27 0.38
GIS 180420C00065000 C Apr 20, 2018 65.0 0.14 0.30
GIS 180420C00070000 C Apr 20, 2018 70.0 0.03 0.15
GIS 180420C00075000 C Apr 20, 2018 75.0 0.00 0.12
GIS 180420P00037500 P Apr 20, 2018 37.5 0.11 0.19
GIS 180420P00040000 P Apr 20, 2018 40.0 0.18 0.27
GIS 180420P00042500 P Apr 20, 2018 42.5 0.29 0.39
GIS 180420P00045000 P Apr 20, 2018 45.0 0.47 0.58
GIS 180420P00047500 P Apr 20, 2018 47.5 0.76 0.88
GIS 180420P00050000 P Apr 20, 2018 50.0 1.24 1.41
GIS 180420P00052500 P Apr 20, 2018 52.5 2.10 2.29
GIS 180420P00055000 P Apr 20, 2018 55.0 3.40 3.60
GIS 180420P00057500 P Apr 20, 2018 57.5 5.15 5.55
GIS 180420P00060000 P Apr 20, 2018 60.0 7.10 7.50
GIS 180420P00062500 P Apr 20, 2018 62.5 9.15 10.15
GIS 180420P00065000 P Apr 20, 2018 65.0 11.45 12.45
GIS 180420P00070000 P Apr 20, 2018 70.0 16.20 17.35
GIS 180420P00075000 P Apr 20, 2018 75.0 21.10 22.30
GIS 180720C00032500 C Jul 20, 2018 32.5 20.10 22.70
GIS 180720C00035000 C Jul 20, 2018 35.0 17.70 20.25
GIS 180720C00037500 C Jul 20, 2018 37.5 14.90 17.55
GIS 180720C00040000 C Jul 20, 2018 40.0 12.75 15.25
GIS 180720C00042500 C Jul 20, 2018 42.5 9.15 12.90
GIS 180720C00045000 C Jul 20, 2018 45.0 8.85 9.35
GIS 180720C00047500 C Jul 20, 2018 47.5 6.80 7.25
GIS 180720C00050000 C Jul 20, 2018 50.0 4.90 5.25
GIS 180720C00052500 C Jul 20, 2018 52.5 3.40 3.65
GIS 180720C00055000 C Jul 20, 2018 55.0 2.18 2.56
GIS 180720C00057500 C Jul 20, 2018 57.5 1.40 1.56
GIS 180720C00060000 C Jul 20, 2018 60.0 0.83 0.97
GIS 180720C00062500 C Jul 20, 2018 62.5 0.48 0.62
GIS 180720C00065000 C Jul 20, 2018 65.0 0.29 0.42
GIS 180720C00070000 C Jul 20, 2018 70.0 0.00 0.31
GIS 180720P00032500 P Jul 20, 2018 32.5 0.00 0.30
GIS 180720P00035000 P Jul 20, 2018 35.0 0.00 0.34
GIS 180720P00037500 P Jul 20, 2018 37.5 0.19 0.35
GIS 180720P00040000 P Jul 20, 2018 40.0 0.28 0.48
GIS 180720P00042500 P Jul 20, 2018 42.5 0.45 0.55
GIS 180720P00045000 P Jul 20, 2018 45.0 0.74 0.90
GIS 180720P00047500 P Jul 20, 2018 47.5 1.17 1.31
GIS 180720P00050000 P Jul 20, 2018 50.0 1.82 1.96
GIS 180720P00052500 P Jul 20, 2018 52.5 2.68 2.98
GIS 180720P00055000 P Jul 20, 2018 55.0 4.10 4.50
GIS 180720P00057500 P Jul 20, 2018 57.5 5.75 6.05
GIS 180720P00060000 P Jul 20, 2018 60.0 7.65 8.20
GIS 180720P00062500 P Jul 20, 2018 62.5 9.75 10.15
GIS 180720P00065000 P Jul 20, 2018 65.0 11.70 12.90
GIS 180720P00070000 P Jul 20, 2018 70.0 14.95 19.35
GIS 190118C00030000 C Jan 18, 2019 30.0 22.20 25.50
GIS 190118C00032500 C Jan 18, 2019 32.5 19.60 23.40
GIS 190118C00035000 C Jan 18, 2019 35.0 17.25 20.45
GIS 190118C00037500 C Jan 18, 2019 37.5 14.70 18.40
GIS 190118C00040000 C Jan 18, 2019 40.0 12.40 15.55
GIS 190118C00042500 C Jan 18, 2019 42.5 11.25 12.10
GIS 190118C00045000 C Jan 18, 2019 45.0 9.00 9.65
GIS 190118C00047500 C Jan 18, 2019 47.5 7.20 7.60
GIS 190118C00050000 C Jan 18, 2019 50.0 5.50 5.90
GIS 190118C00055000 C Jan 18, 2019 55.0 2.86 3.15
GIS 190118C00057500 C Jan 18, 2019 57.5 1.97 2.28
GIS 190118C00060000 C Jan 18, 2019 60.0 1.35 1.63
GIS 190118C00062500 C Jan 18, 2019 62.5 0.95 1.14
GIS 190118C00065000 C Jan 18, 2019 65.0 0.64 0.82
GIS 190118C00067500 C Jan 18, 2019 67.5 0.45 0.60
GIS 190118C00070000 C Jan 18, 2019 70.0 0.28 0.48
GIS 190118C00072500 C Jan 18, 2019 72.5 0.19 0.42
GIS 190118C00075000 C Jan 18, 2019 75.0 0.14 0.33
GIS 190118C00080000 C Jan 18, 2019 80.0 0.00 0.24
GIS 190118C00085000 C Jan 18, 2019 85.0 0.00 0.19
GIS 190118C00090000 C Jan 18, 2019 90.0 0.00 0.15
GIS 190118C00095000 C Jan 18, 2019 95.0 0.00 0.16
GIS 190118P00030000 P Jan 18, 2019 30.0 0.10 0.25
GIS 190118P00032500 P Jan 18, 2019 32.5 0.18 0.43
GIS 190118P00035000 P Jan 18, 2019 35.0 0.26 0.44
GIS 190118P00037500 P Jan 18, 2019 37.5 0.39 0.63
GIS 190118P00040000 P Jan 18, 2019 40.0 0.64 0.81
GIS 190118P00042500 P Jan 18, 2019 42.5 0.92 1.00
GIS 190118P00045000 P Jan 18, 2019 45.0 1.35 1.50
GIS 190118P00047500 P Jan 18, 2019 47.5 1.86 2.09
GIS 190118P00050000 P Jan 18, 2019 50.0 2.62 2.91
GIS 190118P00055000 P Jan 18, 2019 55.0 5.05 5.35
GIS 190118P00057500 P Jan 18, 2019 57.5 6.65 7.00
GIS 190118P00060000 P Jan 18, 2019 60.0 8.50 9.05
GIS 190118P00062500 P Jan 18, 2019 62.5 10.50 10.85
GIS 190118P00065000 P Jan 18, 2019 65.0 12.60 13.10
GIS 190118P00067500 P Jan 18, 2019 67.5 14.65 15.75
GIS 190118P00070000 P Jan 18, 2019 70.0 16.80 18.20
GIS 190118P00072500 P Jan 18, 2019 72.5 17.30 22.00
GIS 190118P00075000 P Jan 18, 2019 75.0 19.70 24.50
GIS 190118P00080000 P Jan 18, 2019 80.0 24.50 29.40
GIS 190118P00085000 P Jan 18, 2019 85.0 29.30 34.00
GIS 190118P00090000 P Jan 18, 2019 90.0 34.10 39.00
GIS 190118P00095000 P Jan 18, 2019 95.0 39.10 44.00
GIS 200117C00030000 C Jan 17, 2020 30.0 21.50 26.50
GIS 200117C00032500 C Jan 17, 2020 32.5 19.00 24.00
GIS 200117C00035000 C Jan 17, 2020 35.0 16.50 21.50
GIS 200117C00037500 C Jan 17, 2020 37.5 14.00 19.00
GIS 200117C00040000 C Jan 17, 2020 40.0 13.15 15.30
GIS 200117C00042500 C Jan 17, 2020 42.5 11.40 12.55
GIS 200117C00045000 C Jan 17, 2020 45.0 8.95 10.55
GIS 200117C00047500 C Jan 17, 2020 47.5 7.40 8.60
GIS 200117C00050000 C Jan 17, 2020 50.0 5.65 6.75
GIS 200117C00052500 C Jan 17, 2020 52.5 4.55 5.45
GIS 200117C00055000 C Jan 17, 2020 55.0 3.40 4.90
GIS 200117C00057500 C Jan 17, 2020 57.5 2.30 3.40
GIS 200117C00060000 C Jan 17, 2020 60.0 2.00 2.73
GIS 200117C00062500 C Jan 17, 2020 62.5 1.20 2.09
GIS 200117C00065000 C Jan 17, 2020 65.0 0.70 1.60
GIS 200117C00070000 C Jan 17, 2020 70.0 0.60 1.00
GIS 200117C00075000 C Jan 17, 2020 75.0 0.28 1.48
GIS 200117C00080000 C Jan 17, 2020 80.0 0.25 1.02
GIS 200117P00030000 P Jan 17, 2020 30.0 0.36 0.65
GIS 200117P00032500 P Jan 17, 2020 32.5 0.14 1.00
GIS 200117P00035000 P Jan 17, 2020 35.0 0.28 1.18
GIS 200117P00037500 P Jan 17, 2020 37.5 0.96 1.35
GIS 200117P00040000 P Jan 17, 2020 40.0 0.88 1.63
GIS 200117P00042500 P Jan 17, 2020 42.5 1.21 2.22
GIS 200117P00045000 P Jan 17, 2020 45.0 2.33 2.90
GIS 200117P00047500 P Jan 17, 2020 47.5 2.52 4.25
GIS 200117P00050000 P Jan 17, 2020 50.0 3.70 4.40
GIS 200117P00052500 P Jan 17, 2020 52.5 4.50 5.80
GIS 200117P00055000 P Jan 17, 2020 55.0 6.25 7.15
GIS 200117P00057500 P Jan 17, 2020 57.5 7.60 9.10
GIS 200117P00060000 P Jan 17, 2020 60.0 9.15 10.80
GIS 200117P00062500 P Jan 17, 2020 62.5 11.25 12.50
GIS 200117P00065000 P Jan 17, 2020 65.0 13.10 14.60
GIS 200117P00070000 P Jan 17, 2020 70.0 16.95 19.35
GIS 200117P00075000 P Jan 17, 2020 75.0 20.75 24.70
GIS 200117P00080000 P Jan 17, 2020 80.0 24.50 29.50
OPRA data is delayed 15 minutes.