Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

General Mills Inc (GIS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 150717C00032500 C 07/17/15 32.5 22.95 25.05
GIS 150717C00035000 C 07/17/15 35.0 20.35 23.60
GIS 150717C00037500 C 07/17/15 37.5 17.85 21.10
GIS 150717C00040000 C 07/17/15 40.0 16.35 17.20
GIS 150717C00042500 C 07/17/15 42.5 13.55 14.70
GIS 150717C00045000 C 07/17/15 45.0 11.00 12.65
GIS 150717C00047500 C 07/17/15 47.5 9.30 9.70
GIS 150717C00050000 C 07/17/15 50.0 6.80 7.20
GIS 150717C00052500 C 07/17/15 52.5 4.30 4.70
GIS 150717C00055000 C 07/17/15 55.0 2.04 2.15
GIS 150717C00057500 C 07/17/15 57.5 0.41 0.45
GIS 150717C00060000 C 07/17/15 60.0 0.06 0.10
GIS 150717C00065000 C 07/17/15 65.0 0.00 0.05
GIS 150717C00070000 C 07/17/15 70.0 0.00 0.03
GIS 150717P00032500 P 07/17/15 32.5 0.00 0.03
GIS 150717P00035000 P 07/17/15 35.0 0.00 0.03
GIS 150717P00037500 P 07/17/15 37.5 0.00 0.03
GIS 150717P00040000 P 07/17/15 40.0 0.00 0.03
GIS 150717P00042500 P 07/17/15 42.5 0.00 0.03
GIS 150717P00045000 P 07/17/15 45.0 0.00 0.01
GIS 150717P00047500 P 07/17/15 47.5 0.00 0.06
GIS 150717P00050000 P 07/17/15 50.0 0.00 0.08
GIS 150717P00052500 P 07/17/15 52.5 0.03 0.10
GIS 150717P00055000 P 07/17/15 55.0 0.19 0.25
GIS 150717P00057500 P 07/17/15 57.5 1.23 1.39
GIS 150717P00060000 P 07/17/15 60.0 3.05 3.70
GIS 150717P00065000 P 07/17/15 65.0 7.60 8.70
GIS 150717P00070000 P 07/17/15 70.0 11.85 13.85
GIS 150821C00030000 C 08/21/15 30.0 26.65 27.25
GIS 150821C00032500 C 08/21/15 32.5 23.15 25.05
GIS 150821C00035000 C 08/21/15 35.0 20.65 23.55
GIS 150821C00037500 C 08/21/15 37.5 18.15 20.45
GIS 150821C00040000 C 08/21/15 40.0 15.70 17.95
GIS 150821C00042500 C 08/21/15 42.5 13.50 15.70
GIS 150821C00045000 C 08/21/15 45.0 10.65 12.95
GIS 150821C00047500 C 08/21/15 47.5 8.25 10.60
GIS 150821C00050000 C 08/21/15 50.0 6.80 7.25
GIS 150821C00052500 C 08/21/15 52.5 4.30 4.75
GIS 150821C00055000 C 08/21/15 55.0 2.34 2.49
GIS 150821C00057500 C 08/21/15 57.5 0.94 0.98
GIS 150821C00060000 C 08/21/15 60.0 0.27 0.34
GIS 150821C00062500 C 08/21/15 62.5 0.07 0.13
GIS 150821C00065000 C 08/21/15 65.0 0.00 0.09
GIS 150821C00070000 C 08/21/15 70.0 0.00 0.07
GIS 150821C00075000 C 08/21/15 75.0 0.00 0.07
GIS 150821C00080000 C 08/21/15 80.0 0.00 0.06
GIS 150821P00030000 P 08/21/15 30.0 0.00 0.06
GIS 150821P00032500 P 08/21/15 32.5 0.00 0.06
GIS 150821P00035000 P 08/21/15 35.0 0.00 0.07
GIS 150821P00037500 P 08/21/15 37.5 0.00 0.08
GIS 150821P00040000 P 08/21/15 40.0 0.00 0.09
GIS 150821P00042500 P 08/21/15 42.5 0.01 0.09
GIS 150821P00045000 P 08/21/15 45.0 0.02 0.10
GIS 150821P00047500 P 08/21/15 47.5 0.03 0.11
GIS 150821P00050000 P 08/21/15 50.0 0.07 0.15
GIS 150821P00052500 P 08/21/15 52.5 0.25 0.28
GIS 150821P00055000 P 08/21/15 55.0 0.68 0.72
GIS 150821P00057500 P 08/21/15 57.5 1.77 1.83
GIS 150821P00060000 P 08/21/15 60.0 3.40 3.90
GIS 150821P00062500 P 08/21/15 62.5 5.15 6.20
GIS 150821P00065000 P 08/21/15 65.0 7.60 8.65
GIS 150821P00070000 P 08/21/15 70.0 11.25 14.45
GIS 150821P00075000 P 08/21/15 75.0 16.30 19.45
GIS 150821P00080000 P 08/21/15 80.0 22.35 23.65
GIS 151016C00032500 C 10/16/15 32.5 23.00 25.60
GIS 151016C00035000 C 10/16/15 35.0 21.60 23.25
GIS 151016C00037500 C 10/16/15 37.5 19.10 20.75
GIS 151016C00040000 C 10/16/15 40.0 15.50 19.10
GIS 151016C00042500 C 10/16/15 42.5 12.90 16.70
GIS 151016C00045000 C 10/16/15 45.0 10.40 13.75
GIS 151016C00047500 C 10/16/15 47.5 8.05 10.80
GIS 151016C00050000 C 10/16/15 50.0 6.80 7.90
GIS 151016C00052500 C 10/16/15 52.5 4.50 4.90
GIS 151016C00055000 C 10/16/15 55.0 2.80 2.90
GIS 151016C00057500 C 10/16/15 57.5 1.46 1.54
GIS 151016C00060000 C 10/16/15 60.0 0.63 0.70
GIS 151016C00062500 C 10/16/15 62.5 0.17 0.33
GIS 151016C00065000 C 10/16/15 65.0 0.05 0.17
GIS 151016C00070000 C 10/16/15 70.0 0.00 0.10
GIS 151016P00032500 P 10/16/15 32.5 0.00 0.05
GIS 151016P00035000 P 10/16/15 35.0 0.00 0.07
GIS 151016P00037500 P 10/16/15 37.5 0.01 0.09
GIS 151016P00040000 P 10/16/15 40.0 0.04 0.14
GIS 151016P00042500 P 10/16/15 42.5 0.06 0.17
GIS 151016P00045000 P 10/16/15 45.0 0.09 0.20
GIS 151016P00047500 P 10/16/15 47.5 0.19 0.26
GIS 151016P00050000 P 10/16/15 50.0 0.36 0.40
GIS 151016P00052500 P 10/16/15 52.5 0.54 0.75
GIS 151016P00055000 P 10/16/15 55.0 1.34 1.44
GIS 151016P00057500 P 10/16/15 57.5 2.53 2.73
GIS 151016P00060000 P 10/16/15 60.0 4.25 4.45
GIS 151016P00062500 P 10/16/15 62.5 5.75 6.75
GIS 151016P00065000 P 10/16/15 65.0 8.10 9.15
GIS 151016P00070000 P 10/16/15 70.0 12.15 14.30
GIS 160115C00025000 C 01/15/16 25.0 31.25 32.55
GIS 160115C00028000 C 01/15/16 28.0 27.70 29.50
GIS 160115C00030000 C 01/15/16 30.0 25.65 27.50
GIS 160115C00033000 C 01/15/16 33.0 22.95 24.55
GIS 160115C00035000 C 01/15/16 35.0 20.85 22.50
GIS 160115C00038000 C 01/15/16 38.0 17.65 20.90
GIS 160115C00040000 C 01/15/16 40.0 16.55 17.95
GIS 160115C00043000 C 01/15/16 43.0 12.65 16.15
GIS 160115C00045000 C 01/15/16 45.0 11.60 12.95
GIS 160115C00047000 C 01/15/16 47.0 9.65 10.95
GIS 160115C00050000 C 01/15/16 50.0 6.80 7.90
GIS 160115C00052500 C 01/15/16 52.5 4.90 5.25
GIS 160115C00055000 C 01/15/16 55.0 3.25 3.45
GIS 160115C00057500 C 01/15/16 57.5 1.99 2.14
GIS 160115C00060000 C 01/15/16 60.0 1.05 1.23
GIS 160115C00062500 C 01/15/16 62.5 0.52 0.66
GIS 160115C00065000 C 01/15/16 65.0 0.25 0.41
GIS 160115C00070000 C 01/15/16 70.0 0.01 0.14
GIS 160115C00075000 C 01/15/16 75.0 0.00 0.12
GIS 160115C00080000 C 01/15/16 80.0 0.00 0.08
GIS 160115C00085000 C 01/15/16 85.0 0.00 0.06
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.05
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.06
GIS 160115P00030000 P 01/15/16 30.0 0.00 0.08
GIS 160115P00033000 P 01/15/16 33.0 0.00 0.12
GIS 160115P00035000 P 01/15/16 35.0 0.00 0.17
GIS 160115P00038000 P 01/15/16 38.0 0.01 0.23
GIS 160115P00040000 P 01/15/16 40.0 0.07 0.27
GIS 160115P00043000 P 01/15/16 43.0 0.16 0.35
GIS 160115P00045000 P 01/15/16 45.0 0.26 0.43
GIS 160115P00047000 P 01/15/16 47.0 0.42 0.58
GIS 160115P00050000 P 01/15/16 50.0 0.79 0.87
GIS 160115P00052500 P 01/15/16 52.5 1.32 1.44
GIS 160115P00055000 P 01/15/16 55.0 2.19 2.33
GIS 160115P00057500 P 01/15/16 57.5 3.40 3.65
GIS 160115P00060000 P 01/15/16 60.0 5.00 5.35
GIS 160115P00062500 P 01/15/16 62.5 7.00 7.40
GIS 160115P00065000 P 01/15/16 65.0 8.50 9.90
GIS 160115P00070000 P 01/15/16 70.0 11.90 15.65
GIS 160115P00075000 P 01/15/16 75.0 16.90 20.55
GIS 160115P00080000 P 01/15/16 80.0 21.85 25.50
GIS 160115P00085000 P 01/15/16 85.0 26.90 29.65
GIS 170120C00027500 C 01/20/17 27.5 27.80 31.80
GIS 170120C00030000 C 01/20/17 30.0 25.25 29.60
GIS 170120C00032500 C 01/20/17 32.5 22.75 27.10
GIS 170120C00035000 C 01/20/17 35.0 20.25 24.60
GIS 170120C00037500 C 01/20/17 37.5 18.20 21.85
GIS 170120C00040000 C 01/20/17 40.0 15.70 19.30
GIS 170120C00042500 C 01/20/17 42.5 12.65 16.85
GIS 170120C00045000 C 01/20/17 45.0 11.05 13.95
GIS 170120C00047500 C 01/20/17 47.5 9.15 10.60
GIS 170120C00050000 C 01/20/17 50.0 7.75 8.20
GIS 170120C00052500 C 01/20/17 52.5 5.95 6.50
GIS 170120C00055000 C 01/20/17 55.0 4.65 5.05
GIS 170120C00057500 C 01/20/17 57.5 3.35 3.90
GIS 170120C00060000 C 01/20/17 60.0 2.42 3.00
GIS 170120C00062500 C 01/20/17 62.5 1.66 2.23
GIS 170120C00065000 C 01/20/17 65.0 1.09 1.60
GIS 170120C00070000 C 01/20/17 70.0 0.46 0.85
GIS 170120C00075000 C 01/20/17 75.0 0.17 0.53
GIS 170120C00080000 C 01/20/17 80.0 0.00 0.33
GIS 170120P00027500 P 01/20/17 27.5 0.05 0.32
GIS 170120P00030000 P 01/20/17 30.0 0.10 0.38
GIS 170120P00032500 P 01/20/17 32.5 0.02 0.46
GIS 170120P00035000 P 01/20/17 35.0 0.25 0.58
GIS 170120P00037500 P 01/20/17 37.5 0.21 0.73
GIS 170120P00040000 P 01/20/17 40.0 0.37 0.93
GIS 170120P00042500 P 01/20/17 42.5 0.61 1.18
GIS 170120P00045000 P 01/20/17 45.0 1.19 1.57
GIS 170120P00047500 P 01/20/17 47.5 1.70 2.12
GIS 170120P00050000 P 01/20/17 50.0 2.37 2.84
GIS 170120P00052500 P 01/20/17 52.5 3.20 3.70
GIS 170120P00055000 P 01/20/17 55.0 4.40 4.85
GIS 170120P00057500 P 01/20/17 57.5 5.70 6.20
GIS 170120P00060000 P 01/20/17 60.0 7.25 7.85
GIS 170120P00062500 P 01/20/17 62.5 9.00 9.70
GIS 170120P00065000 P 01/20/17 65.0 10.95 11.60
GIS 170120P00070000 P 01/20/17 70.0 14.25 15.95
GIS 170120P00075000 P 01/20/17 75.0 19.25 20.55
GIS 170120P00080000 P 01/20/17 80.0 22.75 26.75

OPRA data is delayed 15 minutes.