Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

General Mills Inc (GIS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 150417C00032500 C 04/17/15 32.5 20.60 22.95
GIS 150417C00035000 C 04/17/15 35.0 17.50 21.50
GIS 150417C00037500 C 04/17/15 37.5 15.00 19.00
GIS 150417C00040000 C 04/17/15 40.0 12.55 16.00
GIS 150417C00042500 C 04/17/15 42.5 10.05 13.50
GIS 150417C00045000 C 04/17/15 45.0 8.70 10.05
GIS 150417C00047500 C 04/17/15 47.5 6.20 7.60
GIS 150417C00050000 C 04/17/15 50.0 4.65 5.05
GIS 150417C00052500 C 04/17/15 52.5 2.15 2.65
GIS 150417C00055000 C 04/17/15 55.0 0.70 0.76
GIS 150417C00057500 C 04/17/15 57.5 0.07 0.13
GIS 150417C00060000 C 04/17/15 60.0 0.00 0.06
GIS 150417C00062500 C 04/17/15 62.5 0.00 0.05
GIS 150417C00065000 C 04/17/15 65.0 0.00 0.03
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.03
GIS 150417P00032500 P 04/17/15 32.5 0.00 0.03
GIS 150417P00035000 P 04/17/15 35.0 0.00 0.03
GIS 150417P00037500 P 04/17/15 37.5 0.00 0.03
GIS 150417P00040000 P 04/17/15 40.0 0.00 0.03
GIS 150417P00042500 P 04/17/15 42.5 0.00 0.04
GIS 150417P00045000 P 04/17/15 45.0 0.01 0.07
GIS 150417P00047500 P 04/17/15 47.5 0.02 0.10
GIS 150417P00050000 P 04/17/15 50.0 0.05 0.13
GIS 150417P00052500 P 04/17/15 52.5 0.22 0.27
GIS 150417P00055000 P 04/17/15 55.0 1.09 1.16
GIS 150417P00057500 P 04/17/15 57.5 3.00 3.40
GIS 150417P00060000 P 04/17/15 60.0 5.40 5.95
GIS 150417P00062500 P 04/17/15 62.5 7.70 8.45
GIS 150417P00065000 P 04/17/15 65.0 10.35 10.95
GIS 150417P00070000 P 04/17/15 70.0 15.30 15.95
GIS 150515C00027500 C 05/15/15 27.5 25.75 27.60
GIS 150515C00030000 C 05/15/15 30.0 22.60 25.95
GIS 150515C00032500 C 05/15/15 32.5 20.10 23.30
GIS 150515C00035000 C 05/15/15 35.0 17.55 20.95
GIS 150515C00037500 C 05/15/15 37.5 15.15 18.45
GIS 150515C00040000 C 05/15/15 40.0 13.05 15.65
GIS 150515C00042500 C 05/15/15 42.5 10.35 13.55
GIS 150515C00045000 C 05/15/15 45.0 8.70 10.05
GIS 150515C00047500 C 05/15/15 47.5 6.20 7.55
GIS 150515C00050000 C 05/15/15 50.0 3.80 5.10
GIS 150515C00052500 C 05/15/15 52.5 2.67 2.85
GIS 150515C00055000 C 05/15/15 55.0 1.20 1.28
GIS 150515C00057500 C 05/15/15 57.5 0.40 0.46
GIS 150515C00060000 C 05/15/15 60.0 0.09 0.16
GIS 150515C00062500 C 05/15/15 62.5 0.00 0.09
GIS 150515C00065000 C 05/15/15 65.0 0.00 0.07
GIS 150515C00070000 C 05/15/15 70.0 0.00 0.04
GIS 150515C00075000 C 05/15/15 75.0 0.00 0.03
GIS 150515P00027500 P 05/15/15 27.5 0.00 0.03
GIS 150515P00030000 P 05/15/15 30.0 0.00 0.03
GIS 150515P00032500 P 05/15/15 32.5 0.00 0.03
GIS 150515P00035000 P 05/15/15 35.0 0.00 0.04
GIS 150515P00037500 P 05/15/15 37.5 0.00 0.05
GIS 150515P00040000 P 05/15/15 40.0 0.01 0.07
GIS 150515P00042500 P 05/15/15 42.5 0.02 0.11
GIS 150515P00045000 P 05/15/15 45.0 0.02 0.13
GIS 150515P00047500 P 05/15/15 47.5 0.09 0.18
GIS 150515P00050000 P 05/15/15 50.0 0.24 0.29
GIS 150515P00052500 P 05/15/15 52.5 0.64 0.73
GIS 150515P00055000 P 05/15/15 55.0 1.61 1.69
GIS 150515P00057500 P 05/15/15 57.5 3.30 3.45
GIS 150515P00060000 P 05/15/15 60.0 5.50 6.25
GIS 150515P00062500 P 05/15/15 62.5 7.90 9.25
GIS 150515P00065000 P 05/15/15 65.0 10.35 10.85
GIS 150515P00070000 P 05/15/15 70.0 15.30 15.90
GIS 150515P00075000 P 05/15/15 75.0 20.35 20.95
GIS 150717C00032500 C 07/17/15 32.5 21.00 23.00
GIS 150717C00035000 C 07/17/15 35.0 17.60 20.95
GIS 150717C00037500 C 07/17/15 37.5 15.10 18.45
GIS 150717C00040000 C 07/17/15 40.0 12.60 15.95
GIS 150717C00042500 C 07/17/15 42.5 10.10 13.50
GIS 150717C00045000 C 07/17/15 45.0 8.60 10.35
GIS 150717C00047500 C 07/17/15 47.5 6.40 7.70
GIS 150717C00050000 C 07/17/15 50.0 5.20 5.50
GIS 150717C00052500 C 07/17/15 52.5 3.20 3.50
GIS 150717C00055000 C 07/17/15 55.0 1.89 2.04
GIS 150717C00057500 C 07/17/15 57.5 0.89 1.09
GIS 150717C00060000 C 07/17/15 60.0 0.39 0.55
GIS 150717C00065000 C 07/17/15 65.0 0.03 0.14
GIS 150717C00070000 C 07/17/15 70.0 0.00 0.08
GIS 150717P00032500 P 07/17/15 32.5 0.00 0.05
GIS 150717P00035000 P 07/17/15 35.0 0.01 0.08
GIS 150717P00037500 P 07/17/15 37.5 0.01 0.12
GIS 150717P00040000 P 07/17/15 40.0 0.03 0.14
GIS 150717P00042500 P 07/17/15 42.5 0.08 0.23
GIS 150717P00045000 P 07/17/15 45.0 0.15 0.33
GIS 150717P00047500 P 07/17/15 47.5 0.38 0.54
GIS 150717P00050000 P 07/17/15 50.0 0.75 0.83
GIS 150717P00052500 P 07/17/15 52.5 1.47 1.60
GIS 150717P00055000 P 07/17/15 55.0 2.60 2.82
GIS 150717P00057500 P 07/17/15 57.5 4.05 4.50
GIS 150717P00060000 P 07/17/15 60.0 6.05 6.45
GIS 150717P00065000 P 07/17/15 65.0 9.95 13.25
GIS 150717P00070000 P 07/17/15 70.0 15.55 17.45
GIS 151016C00032500 C 10/16/15 32.5 20.60 23.50
GIS 151016C00035000 C 10/16/15 35.0 17.60 20.95
GIS 151016C00037500 C 10/16/15 37.5 15.10 18.45
GIS 151016C00040000 C 10/16/15 40.0 12.60 15.95
GIS 151016C00042500 C 10/16/15 42.5 10.15 13.50
GIS 151016C00045000 C 10/16/15 45.0 9.50 10.20
GIS 151016C00047500 C 10/16/15 47.5 6.35 7.90
GIS 151016C00050000 C 10/16/15 50.0 5.50 5.75
GIS 151016C00052500 C 10/16/15 52.5 3.80 4.05
GIS 151016C00055000 C 10/16/15 55.0 2.46 2.68
GIS 151016C00057500 C 10/16/15 57.5 1.49 1.68
GIS 151016C00060000 C 10/16/15 60.0 0.85 0.99
GIS 151016C00062500 C 10/16/15 62.5 0.39 0.58
GIS 151016C00065000 C 10/16/15 65.0 0.16 0.33
GIS 151016C00070000 C 10/16/15 70.0 0.02 0.11
GIS 151016P00032500 P 10/16/15 32.5 0.00 0.11
GIS 151016P00035000 P 10/16/15 35.0 0.02 0.15
GIS 151016P00037500 P 10/16/15 37.5 0.07 0.19
GIS 151016P00040000 P 10/16/15 40.0 0.15 0.28
GIS 151016P00042500 P 10/16/15 42.5 0.22 0.42
GIS 151016P00045000 P 10/16/15 45.0 0.44 0.66
GIS 151016P00047500 P 10/16/15 47.5 0.84 1.00
GIS 151016P00050000 P 10/16/15 50.0 1.44 1.62
GIS 151016P00052500 P 10/16/15 52.5 2.36 2.43
GIS 151016P00055000 P 10/16/15 55.0 3.55 3.80
GIS 151016P00057500 P 10/16/15 57.5 5.10 5.40
GIS 151016P00060000 P 10/16/15 60.0 6.95 7.35
GIS 151016P00062500 P 10/16/15 62.5 8.25 10.75
GIS 151016P00065000 P 10/16/15 65.0 10.55 13.85
GIS 151016P00070000 P 10/16/15 70.0 15.60 18.00
GIS 160115C00025000 C 01/15/16 25.0 27.65 31.00
GIS 160115C00028000 C 01/15/16 28.0 24.50 28.00
GIS 160115C00030000 C 01/15/16 30.0 22.50 26.00
GIS 160115C00033000 C 01/15/16 33.0 19.50 22.95
GIS 160115C00035000 C 01/15/16 35.0 17.50 20.95
GIS 160115C00038000 C 01/15/16 38.0 14.50 18.00
GIS 160115C00040000 C 01/15/16 40.0 12.50 15.95
GIS 160115C00043000 C 01/15/16 43.0 9.60 13.05
GIS 160115C00045000 C 01/15/16 45.0 8.50 10.40
GIS 160115C00047000 C 01/15/16 47.0 7.40 8.45
GIS 160115C00050000 C 01/15/16 50.0 5.90 6.10
GIS 160115C00052500 C 01/15/16 52.5 4.20 4.65
GIS 160115C00055000 C 01/15/16 55.0 2.98 3.20
GIS 160115C00057500 C 01/15/16 57.5 1.99 2.28
GIS 160115C00060000 C 01/15/16 60.0 1.33 1.60
GIS 160115C00062500 C 01/15/16 62.5 0.67 0.93
GIS 160115C00065000 C 01/15/16 65.0 0.36 0.67
GIS 160115C00070000 C 01/15/16 70.0 0.09 0.24
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.07
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.10
GIS 160115P00030000 P 01/15/16 30.0 0.01 0.13
GIS 160115P00033000 P 01/15/16 33.0 0.01 0.19
GIS 160115P00035000 P 01/15/16 35.0 0.05 0.24
GIS 160115P00038000 P 01/15/16 38.0 0.13 0.36
GIS 160115P00040000 P 01/15/16 40.0 0.25 0.49
GIS 160115P00043000 P 01/15/16 43.0 0.50 0.79
GIS 160115P00045000 P 01/15/16 45.0 0.79 1.07
GIS 160115P00047000 P 01/15/16 47.0 1.22 1.35
GIS 160115P00050000 P 01/15/16 50.0 2.09 2.20
GIS 160115P00052500 P 01/15/16 52.5 3.05 3.20
GIS 160115P00055000 P 01/15/16 55.0 4.30 4.60
GIS 160115P00057500 P 01/15/16 57.5 5.85 6.20
GIS 160115P00060000 P 01/15/16 60.0 7.65 8.05
GIS 160115P00062500 P 01/15/16 62.5 9.55 10.10
GIS 160115P00065000 P 01/15/16 65.0 11.05 14.30
GIS 160115P00070000 P 01/15/16 70.0 15.60 18.35
GIS 170120C00027500 C 01/20/17 27.5 25.00 28.75
GIS 170120C00030000 C 01/20/17 30.0 22.50 26.50
GIS 170120C00032500 C 01/20/17 32.5 20.00 24.10
GIS 170120C00035000 C 01/20/17 35.0 17.50 21.60
GIS 170120C00037500 C 01/20/17 37.5 15.00 18.85
GIS 170120C00040000 C 01/20/17 40.0 12.50 16.35
GIS 170120C00042500 C 01/20/17 42.5 10.75 13.00
GIS 170120C00045000 C 01/20/17 45.0 10.35 10.80
GIS 170120C00047500 C 01/20/17 47.5 8.50 8.90
GIS 170120C00050000 C 01/20/17 50.0 6.85 7.40
GIS 170120C00052500 C 01/20/17 52.5 5.45 5.95
GIS 170120C00055000 C 01/20/17 55.0 4.40 4.70
GIS 170120C00057500 C 01/20/17 57.5 3.30 3.70
GIS 170120C00060000 C 01/20/17 60.0 2.48 2.89
GIS 170120C00062500 C 01/20/17 62.5 1.84 2.18
GIS 170120C00065000 C 01/20/17 65.0 1.31 1.67
GIS 170120C00070000 C 01/20/17 70.0 0.66 0.94
GIS 170120C00075000 C 01/20/17 75.0 0.29 0.52
GIS 170120C00080000 C 01/20/17 80.0 0.12 0.30
GIS 170120P00027500 P 01/20/17 27.5 0.10 0.63
GIS 170120P00030000 P 01/20/17 30.0 0.15 0.41
GIS 170120P00032500 P 01/20/17 32.5 0.28 0.58
GIS 170120P00035000 P 01/20/17 35.0 0.48 0.82
GIS 170120P00037500 P 01/20/17 37.5 0.78 1.12
GIS 170120P00040000 P 01/20/17 40.0 1.17 1.50
GIS 170120P00042500 P 01/20/17 42.5 1.71 2.06
GIS 170120P00045000 P 01/20/17 45.0 2.36 2.73
GIS 170120P00047500 P 01/20/17 47.5 3.20 3.55
GIS 170120P00050000 P 01/20/17 50.0 4.15 4.60
GIS 170120P00052500 P 01/20/17 52.5 5.30 5.70
GIS 170120P00055000 P 01/20/17 55.0 6.70 7.20
GIS 170120P00057500 P 01/20/17 57.5 8.10 8.75
GIS 170120P00060000 P 01/20/17 60.0 9.85 10.50
GIS 170120P00062500 P 01/20/17 62.5 11.50 12.35
GIS 170120P00065000 P 01/20/17 65.0 13.60 14.35
GIS 170120P00070000 P 01/20/17 70.0 17.80 18.60
GIS 170120P00075000 P 01/20/17 75.0 21.45 25.10
GIS 170120P00080000 P 01/20/17 80.0 25.75 29.80

OPRA data is delayed 15 minutes.