Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

General Mills Inc (GIS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 141122C00030000 C 11/22/14 30.0 21.00 21.95
GIS 141122C00032500 C 11/22/14 32.5 17.55 19.45
GIS 141122C00035000 C 11/22/14 35.0 15.05 16.95
GIS 141122C00037500 C 11/22/14 37.5 12.55 14.45
GIS 141122C00040000 C 11/22/14 40.0 10.05 11.95
GIS 141122C00042500 C 11/22/14 42.5 8.75 9.45
GIS 141122C00045000 C 11/22/14 45.0 6.55 6.95
GIS 141122C00047500 C 11/22/14 47.5 4.05 4.45
GIS 141122C00050000 C 11/22/14 50.0 1.79 1.95
GIS 141122C00052500 C 11/22/14 52.5 0.00 0.03
GIS 141122C00055000 C 11/22/14 55.0 0.00 0.06
GIS 141122C00057500 C 11/22/14 57.5 0.00 0.06
GIS 141122C00060000 C 11/22/14 60.0 0.00 0.06
GIS 141122C00065000 C 11/22/14 65.0 0.00 0.06
GIS 141122C00070000 C 11/22/14 70.0 0.00 0.06
GIS 141122P00030000 P 11/22/14 30.0 0.00 0.06
GIS 141122P00032500 P 11/22/14 32.5 0.00 0.06
GIS 141122P00035000 P 11/22/14 35.0 0.00 0.06
GIS 141122P00037500 P 11/22/14 37.5 0.00 0.06
GIS 141122P00040000 P 11/22/14 40.0 0.00 0.06
GIS 141122P00042500 P 11/22/14 42.5 0.00 0.06
GIS 141122P00045000 P 11/22/14 45.0 0.00 0.06
GIS 141122P00047500 P 11/22/14 47.5 0.00 0.06
GIS 141122P00050000 P 11/22/14 50.0 0.00 0.06
GIS 141122P00052500 P 11/22/14 52.5 0.52 0.92
GIS 141122P00055000 P 11/22/14 55.0 2.75 3.45
GIS 141122P00057500 P 11/22/14 57.5 5.05 5.95
GIS 141122P00060000 P 11/22/14 60.0 6.90 8.90
GIS 141122P00065000 P 11/22/14 65.0 11.25 14.00
GIS 141122P00070000 P 11/22/14 70.0 17.20 18.75
GIS 141220C00030000 C 12/20/14 30.0 21.20 22.55
GIS 141220C00032500 C 12/20/14 32.5 17.60 21.00
GIS 141220C00035000 C 12/20/14 35.0 15.10 17.85
GIS 141220C00037500 C 12/20/14 37.5 12.90 15.35
GIS 141220C00040000 C 12/20/14 40.0 10.15 12.90
GIS 141220C00042500 C 12/20/14 42.5 9.10 9.70
GIS 141220C00045000 C 12/20/14 45.0 6.60 7.25
GIS 141220C00047500 C 12/20/14 47.5 4.15 4.55
GIS 141220C00050000 C 12/20/14 50.0 2.15 2.25
GIS 141220C00052500 C 12/20/14 52.5 0.60 0.65
GIS 141220C00055000 C 12/20/14 55.0 0.09 0.13
GIS 141220C00057500 C 12/20/14 57.5 0.00 0.07
GIS 141220C00060000 C 12/20/14 60.0 0.00 0.05
GIS 141220C00065000 C 12/20/14 65.0 0.00 0.03
GIS 141220C00070000 C 12/20/14 70.0 0.00 0.03
GIS 141220P00030000 P 12/20/14 30.0 0.00 0.03
GIS 141220P00032500 P 12/20/14 32.5 0.00 0.03
GIS 141220P00035000 P 12/20/14 35.0 0.00 0.03
GIS 141220P00037500 P 12/20/14 37.5 0.00 0.04
GIS 141220P00040000 P 12/20/14 40.0 0.00 0.05
GIS 141220P00042500 P 12/20/14 42.5 0.01 0.06
GIS 141220P00045000 P 12/20/14 45.0 0.01 0.11
GIS 141220P00047500 P 12/20/14 47.5 0.05 0.13
GIS 141220P00050000 P 12/20/14 50.0 0.28 0.32
GIS 141220P00052500 P 12/20/14 52.5 1.20 1.27
GIS 141220P00055000 P 12/20/14 55.0 2.98 3.55
GIS 141220P00057500 P 12/20/14 57.5 5.35 5.95
GIS 141220P00060000 P 12/20/14 60.0 7.75 8.45
GIS 141220P00065000 P 12/20/14 65.0 11.65 14.90
GIS 141220P00070000 P 12/20/14 70.0 17.35 18.65
GIS 150117C00020000 C 01/17/15 20.0 30.35 33.55
GIS 150117C00023000 C 01/17/15 23.0 27.15 30.60
GIS 150117C00025000 C 01/17/15 25.0 25.15 28.60
GIS 150117C00028000 C 01/17/15 28.0 22.25 25.55
GIS 150117C00030000 C 01/17/15 30.0 20.45 23.40
GIS 150117C00033000 C 01/17/15 33.0 17.40 20.20
GIS 150117C00035000 C 01/17/15 35.0 15.40 18.20
GIS 150117C00037000 C 01/17/15 37.0 13.55 15.90
GIS 150117C00040000 C 01/17/15 40.0 11.20 12.70
GIS 150117C00042000 C 01/17/15 42.0 9.60 10.35
GIS 150117C00045000 C 01/17/15 45.0 6.65 7.35
GIS 150117C00047000 C 01/17/15 47.0 4.75 5.35
GIS 150117C00050000 C 01/17/15 50.0 2.37 2.46
GIS 150117C00052500 C 01/17/15 52.5 0.90 0.94
GIS 150117C00055000 C 01/17/15 55.0 0.21 0.27
GIS 150117C00057500 C 01/17/15 57.5 0.03 0.12
GIS 150117C00060000 C 01/17/15 60.0 0.00 0.07
GIS 150117C00062500 C 01/17/15 62.5 0.00 0.05
GIS 150117C00065000 C 01/17/15 65.0 0.00 0.03
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.03
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.03
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.02
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.00 0.03
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.03
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.03
GIS 150117P00033000 P 01/17/15 33.0 0.00 0.01
GIS 150117P00035000 P 01/17/15 35.0 0.00 0.05
GIS 150117P00037000 P 01/17/15 37.0 0.00 0.06
GIS 150117P00040000 P 01/17/15 40.0 0.01 0.10
GIS 150117P00042000 P 01/17/15 42.0 0.03 0.11
GIS 150117P00045000 P 01/17/15 45.0 0.08 0.15
GIS 150117P00047000 P 01/17/15 47.0 0.20 0.24
GIS 150117P00050000 P 01/17/15 50.0 0.67 0.70
GIS 150117P00052500 P 01/17/15 52.5 1.78 1.86
GIS 150117P00055000 P 01/17/15 55.0 3.60 3.85
GIS 150117P00057500 P 01/17/15 57.5 5.85 6.35
GIS 150117P00060000 P 01/17/15 60.0 7.80 8.80
GIS 150117P00062500 P 01/17/15 62.5 10.05 12.70
GIS 150117P00065000 P 01/17/15 65.0 12.45 14.10
GIS 150117P00070000 P 01/17/15 70.0 16.60 20.25
GIS 150117P00075000 P 01/17/15 75.0 21.80 25.25
GIS 150117P00080000 P 01/17/15 80.0 27.10 29.95
GIS 150417C00032500 C 04/17/15 32.5 18.90 19.95
GIS 150417C00035000 C 04/17/15 35.0 15.25 18.60
GIS 150417C00037500 C 04/17/15 37.5 12.65 15.00
GIS 150417C00040000 C 04/17/15 40.0 9.55 12.50
GIS 150417C00042500 C 04/17/15 42.5 7.30 10.20
GIS 150417C00045000 C 04/17/15 45.0 6.75 7.45
GIS 150417C00047500 C 04/17/15 47.5 4.75 4.90
GIS 150417C00050000 C 04/17/15 50.0 2.88 2.99
GIS 150417C00052500 C 04/17/15 52.5 1.51 1.61
GIS 150417C00055000 C 04/17/15 55.0 0.68 0.78
GIS 150417C00057500 C 04/17/15 57.5 0.25 0.41
GIS 150417C00060000 C 04/17/15 60.0 0.07 0.22
GIS 150417C00062500 C 04/17/15 62.5 0.02 0.13
GIS 150417C00065000 C 04/17/15 65.0 0.00 0.08
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.04
GIS 150417P00032500 P 04/17/15 32.5 0.00 0.10
GIS 150417P00035000 P 04/17/15 35.0 0.01 0.14
GIS 150417P00037500 P 04/17/15 37.5 0.00 0.13
GIS 150417P00040000 P 04/17/15 40.0 0.05 0.19
GIS 150417P00042500 P 04/17/15 42.5 0.12 0.25
GIS 150417P00045000 P 04/17/15 45.0 0.32 0.45
GIS 150417P00047500 P 04/17/15 47.5 0.78 0.85
GIS 150417P00050000 P 04/17/15 50.0 1.51 1.63
GIS 150417P00052500 P 04/17/15 52.5 2.73 2.83
GIS 150417P00055000 P 04/17/15 55.0 4.45 4.70
GIS 150417P00057500 P 04/17/15 57.5 6.20 7.85
GIS 150417P00060000 P 04/17/15 60.0 8.50 9.50
GIS 150417P00062500 P 04/17/15 62.5 9.50 12.00
GIS 150417P00065000 P 04/17/15 65.0 11.65 14.40
GIS 150417P00070000 P 04/17/15 70.0 18.25 19.35
GIS 160115C00025000 C 01/15/16 25.0 25.90 28.15
GIS 160115C00028000 C 01/15/16 28.0 22.35 26.15
GIS 160115C00030000 C 01/15/16 30.0 20.30 24.15
GIS 160115C00033000 C 01/15/16 33.0 17.55 20.75
GIS 160115C00035000 C 01/15/16 35.0 15.60 18.25
GIS 160115C00038000 C 01/15/16 38.0 13.50 14.70
GIS 160115C00040000 C 01/15/16 40.0 11.50 12.70
GIS 160115C00043000 C 01/15/16 43.0 8.85 9.85
GIS 160115C00045000 C 01/15/16 45.0 7.35 7.65
GIS 160115C00047000 C 01/15/16 47.0 5.80 6.15
GIS 160115C00050000 C 01/15/16 50.0 4.05 4.40
GIS 160115C00052500 C 01/15/16 52.5 2.93 3.10
GIS 160115C00055000 C 01/15/16 55.0 1.89 2.17
GIS 160115C00057500 C 01/15/16 57.5 1.19 1.50
GIS 160115C00060000 C 01/15/16 60.0 0.69 1.02
GIS 160115C00062500 C 01/15/16 62.5 0.41 0.69
GIS 160115C00065000 C 01/15/16 65.0 0.20 0.48
GIS 160115C00070000 C 01/15/16 70.0 0.05 0.23
GIS 160115P00025000 P 01/15/16 25.0 0.01 0.10
GIS 160115P00028000 P 01/15/16 28.0 0.01 0.15
GIS 160115P00030000 P 01/15/16 30.0 0.02 0.19
GIS 160115P00033000 P 01/15/16 33.0 0.08 0.31
GIS 160115P00035000 P 01/15/16 35.0 0.16 0.42
GIS 160115P00038000 P 01/15/16 38.0 0.46 0.68
GIS 160115P00040000 P 01/15/16 40.0 0.69 0.85
GIS 160115P00043000 P 01/15/16 43.0 1.13 1.39
GIS 160115P00045000 P 01/15/16 45.0 1.63 1.87
GIS 160115P00047000 P 01/15/16 47.0 2.28 2.51
GIS 160115P00050000 P 01/15/16 50.0 3.55 3.80
GIS 160115P00052500 P 01/15/16 52.5 4.85 5.20
GIS 160115P00055000 P 01/15/16 55.0 6.30 6.85
GIS 160115P00057500 P 01/15/16 57.5 8.30 8.80
GIS 160115P00060000 P 01/15/16 60.0 10.05 10.80
GIS 160115P00062500 P 01/15/16 62.5 11.70 13.20
GIS 160115P00065000 P 01/15/16 65.0 13.95 15.55
GIS 160115P00070000 P 01/15/16 70.0 18.75 20.35
GIS 170120C00027500 C 01/20/17 27.5 22.75 25.65
GIS 170120C00030000 C 01/20/17 30.0 19.60 24.10
GIS 170120C00032500 C 01/20/17 32.5 17.10 21.65
GIS 170120C00035000 C 01/20/17 35.0 15.50 18.70
GIS 170120C00037500 C 01/20/17 37.5 13.75 15.45
GIS 170120C00040000 C 01/20/17 40.0 11.35 13.00
GIS 170120C00042500 C 01/20/17 42.5 9.60 10.60
GIS 170120C00045000 C 01/20/17 45.0 7.75 8.25
GIS 170120C00047500 C 01/20/17 47.5 6.25 6.65
GIS 170120C00050000 C 01/20/17 50.0 5.10 5.30
GIS 170120C00052500 C 01/20/17 52.5 3.80 4.10
GIS 170120C00055000 C 01/20/17 55.0 2.83 3.20
GIS 170120C00057500 C 01/20/17 57.5 2.05 2.50
GIS 170120C00060000 C 01/20/17 60.0 1.56 1.94
GIS 170120C00062500 C 01/20/17 62.5 1.10 1.49
GIS 170120C00065000 C 01/20/17 65.0 0.77 1.14
GIS 170120C00070000 C 01/20/17 70.0 0.32 0.70
GIS 170120C00075000 C 01/20/17 75.0 0.13 0.42
GIS 170120C00080000 C 01/20/17 80.0 0.05 0.26
GIS 170120P00027500 P 01/20/17 27.5 0.11 0.35
GIS 170120P00030000 P 01/20/17 30.0 0.21 0.50
GIS 170120P00032500 P 01/20/17 32.5 0.39 0.72
GIS 170120P00035000 P 01/20/17 35.0 0.64 1.02
GIS 170120P00037500 P 01/20/17 37.5 1.03 1.43
GIS 170120P00040000 P 01/20/17 40.0 1.55 1.93
GIS 170120P00042500 P 01/20/17 42.5 2.22 2.65
GIS 170120P00045000 P 01/20/17 45.0 3.10 3.45
GIS 170120P00047500 P 01/20/17 47.5 4.00 4.55
GIS 170120P00050000 P 01/20/17 50.0 5.25 5.65
GIS 170120P00052500 P 01/20/17 52.5 6.50 7.20
GIS 170120P00055000 P 01/20/17 55.0 8.15 8.75
GIS 170120P00057500 P 01/20/17 57.5 9.95 10.45
GIS 170120P00060000 P 01/20/17 60.0 11.80 12.70
GIS 170120P00062500 P 01/20/17 62.5 13.80 14.75
GIS 170120P00065000 P 01/20/17 65.0 15.95 16.80
GIS 170120P00070000 P 01/20/17 70.0 19.60 22.55
GIS 170120P00075000 P 01/20/17 75.0 23.30 27.35
GIS 170120P00080000 P 01/20/17 80.0 28.85 31.30

OPRA data is delayed 15 minutes.