Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

General Mills Inc (GIS)
As of Jan 29 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 150220C00032500 C 02/20/15 32.5 20.20 21.00
GIS 150220C00035000 C 02/20/15 35.0 17.45 18.50
GIS 150220C00037500 C 02/20/15 37.5 14.70 16.30
GIS 150220C00040000 C 02/20/15 40.0 11.80 14.50
GIS 150220C00042500 C 02/20/15 42.5 10.25 10.95
GIS 150220C00045000 C 02/20/15 45.0 7.85 8.50
GIS 150220C00047500 C 02/20/15 47.5 5.40 6.00
GIS 150220C00050000 C 02/20/15 50.0 3.00 3.60
GIS 150220C00052500 C 02/20/15 52.5 1.37 1.45
GIS 150220C00055000 C 02/20/15 55.0 0.26 0.30
GIS 150220C00057500 C 02/20/15 57.5 0.05 0.08
GIS 150220C00060000 C 02/20/15 60.0 0.00 0.08
GIS 150220C00062500 C 02/20/15 62.5 0.00 0.07
GIS 150220C00065000 C 02/20/15 65.0 0.00 0.04
GIS 150220C00070000 C 02/20/15 70.0 0.00 0.03
GIS 150220P00032500 P 02/20/15 32.5 0.00 0.03
GIS 150220P00035000 P 02/20/15 35.0 0.00 0.03
GIS 150220P00037500 P 02/20/15 37.5 0.00 0.03
GIS 150220P00040000 P 02/20/15 40.0 0.00 0.04
GIS 150220P00042500 P 02/20/15 42.5 0.00 0.06
GIS 150220P00045000 P 02/20/15 45.0 0.01 0.09
GIS 150220P00047500 P 02/20/15 47.5 0.04 0.05
GIS 150220P00050000 P 02/20/15 50.0 0.12 0.19
GIS 150220P00052500 P 02/20/15 52.5 0.52 0.55
GIS 150220P00055000 P 02/20/15 55.0 1.86 2.03
GIS 150220P00057500 P 02/20/15 57.5 3.90 4.75
GIS 150220P00060000 P 02/20/15 60.0 6.60 7.20
GIS 150220P00062500 P 02/20/15 62.5 8.80 9.70
GIS 150220P00065000 P 02/20/15 65.0 11.25 12.55
GIS 150220P00070000 P 02/20/15 70.0 16.25 17.30
GIS 150320C00032500 C 03/20/15 32.5 20.35 20.95
GIS 150320C00035000 C 03/20/15 35.0 17.75 18.65
GIS 150320C00037500 C 03/20/15 37.5 15.35 16.00
GIS 150320C00040000 C 03/20/15 40.0 12.90 13.70
GIS 150320C00042500 C 03/20/15 42.5 10.40 11.05
GIS 150320C00045000 C 03/20/15 45.0 7.95 8.55
GIS 150320C00047500 C 03/20/15 47.5 5.55 6.15
GIS 150320C00050000 C 03/20/15 50.0 3.30 3.85
GIS 150320C00052500 C 03/20/15 52.5 1.83 1.89
GIS 150320C00055000 C 03/20/15 55.0 0.65 0.72
GIS 150320C00057500 C 03/20/15 57.5 0.17 0.27
GIS 150320C00060000 C 03/20/15 60.0 0.05 0.14
GIS 150320C00062500 C 03/20/15 62.5 0.01 0.11
GIS 150320C00065000 C 03/20/15 65.0 0.00 0.09
GIS 150320C00070000 C 03/20/15 70.0 0.00 0.05
GIS 150320P00032500 P 03/20/15 32.5 0.00 0.04
GIS 150320P00035000 P 03/20/15 35.0 0.00 0.05
GIS 150320P00037500 P 03/20/15 37.5 0.01 0.06
GIS 150320P00040000 P 03/20/15 40.0 0.01 0.08
GIS 150320P00042500 P 03/20/15 42.5 0.02 0.14
GIS 150320P00045000 P 03/20/15 45.0 0.05 0.16
GIS 150320P00047500 P 03/20/15 47.5 0.12 0.25
GIS 150320P00050000 P 03/20/15 50.0 0.38 0.47
GIS 150320P00052500 P 03/20/15 52.5 0.95 1.01
GIS 150320P00055000 P 03/20/15 55.0 2.27 2.35
GIS 150320P00057500 P 03/20/15 57.5 4.25 4.85
GIS 150320P00060000 P 03/20/15 60.0 6.60 7.25
GIS 150320P00062500 P 03/20/15 62.5 9.05 9.70
GIS 150320P00065000 P 03/20/15 65.0 11.55 12.20
GIS 150320P00070000 P 03/20/15 70.0 16.50 17.35
GIS 150417C00032500 C 04/17/15 32.5 20.30 21.45
GIS 150417C00035000 C 04/17/15 35.0 17.75 18.55
GIS 150417C00037500 C 04/17/15 37.5 15.35 16.05
GIS 150417C00040000 C 04/17/15 40.0 12.75 13.50
GIS 150417C00042500 C 04/17/15 42.5 10.30 11.05
GIS 150417C00045000 C 04/17/15 45.0 7.95 8.60
GIS 150417C00047500 C 04/17/15 47.5 5.60 6.20
GIS 150417C00050000 C 04/17/15 50.0 3.85 4.00
GIS 150417C00052500 C 04/17/15 52.5 2.00 2.14
GIS 150417C00055000 C 04/17/15 55.0 0.78 0.94
GIS 150417C00057500 C 04/17/15 57.5 0.30 0.37
GIS 150417C00060000 C 04/17/15 60.0 0.07 0.17
GIS 150417C00062500 C 04/17/15 62.5 0.02 0.09
GIS 150417C00065000 C 04/17/15 65.0 0.01 0.07
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.03
GIS 150417P00032500 P 04/17/15 32.5 0.00 0.04
GIS 150417P00035000 P 04/17/15 35.0 0.00 0.05
GIS 150417P00037500 P 04/17/15 37.5 0.01 0.09
GIS 150417P00040000 P 04/17/15 40.0 0.03 0.13
GIS 150417P00042500 P 04/17/15 42.5 0.03 0.17
GIS 150417P00045000 P 04/17/15 45.0 0.12 0.24
GIS 150417P00047500 P 04/17/15 47.5 0.27 0.36
GIS 150417P00050000 P 04/17/15 50.0 0.65 0.68
GIS 150417P00052500 P 04/17/15 52.5 1.42 1.47
GIS 150417P00055000 P 04/17/15 55.0 2.81 2.88
GIS 150417P00057500 P 04/17/15 57.5 4.55 5.30
GIS 150417P00060000 P 04/17/15 60.0 6.80 7.65
GIS 150417P00062500 P 04/17/15 62.5 9.45 10.10
GIS 150417P00065000 P 04/17/15 65.0 11.90 12.60
GIS 150417P00070000 P 04/17/15 70.0 16.85 17.55
GIS 150717C00032500 C 07/17/15 32.5 20.15 21.10
GIS 150717C00035000 C 07/17/15 35.0 17.55 18.70
GIS 150717C00037500 C 07/17/15 37.5 15.25 16.15
GIS 150717C00040000 C 07/17/15 40.0 12.85 13.60
GIS 150717C00042500 C 07/17/15 42.5 10.30 11.10
GIS 150717C00045000 C 07/17/15 45.0 8.00 8.70
GIS 150717C00047500 C 07/17/15 47.5 5.80 6.55
GIS 150717C00050000 C 07/17/15 50.0 4.15 4.35
GIS 150717C00052500 C 07/17/15 52.5 2.56 2.72
GIS 150717C00055000 C 07/17/15 55.0 1.32 1.54
GIS 150717C00057500 C 07/17/15 57.5 0.66 0.78
GIS 150717C00060000 C 07/17/15 60.0 0.29 0.43
GIS 150717C00065000 C 07/17/15 65.0 0.04 0.13
GIS 150717C00070000 C 07/17/15 70.0 0.00 0.06
GIS 150717P00032500 P 07/17/15 32.5 0.01 0.09
GIS 150717P00035000 P 07/17/15 35.0 0.02 0.13
GIS 150717P00037500 P 07/17/15 37.5 0.03 0.15
GIS 150717P00040000 P 07/17/15 40.0 0.07 0.22
GIS 150717P00042500 P 07/17/15 42.5 0.18 0.33
GIS 150717P00045000 P 07/17/15 45.0 0.36 0.50
GIS 150717P00047500 P 07/17/15 47.5 0.75 0.79
GIS 150717P00050000 P 07/17/15 50.0 1.35 1.51
GIS 150717P00052500 P 07/17/15 52.5 2.32 2.37
GIS 150717P00055000 P 07/17/15 55.0 3.70 3.80
GIS 150717P00057500 P 07/17/15 57.5 5.50 5.70
GIS 150717P00060000 P 07/17/15 60.0 7.40 8.20
GIS 150717P00065000 P 07/17/15 65.0 12.25 13.05
GIS 150717P00070000 P 07/17/15 70.0 16.65 17.90
GIS 160115C00025000 C 01/15/16 25.0 27.65 28.65
GIS 160115C00028000 C 01/15/16 28.0 23.75 25.65
GIS 160115C00030000 C 01/15/16 30.0 21.75 23.65
GIS 160115C00033000 C 01/15/16 33.0 18.75 20.65
GIS 160115C00035000 C 01/15/16 35.0 16.80 19.25
GIS 160115C00038000 C 01/15/16 38.0 14.70 16.20
GIS 160115C00040000 C 01/15/16 40.0 11.85 13.60
GIS 160115C00043000 C 01/15/16 43.0 9.95 10.90
GIS 160115C00045000 C 01/15/16 45.0 8.25 8.95
GIS 160115C00047000 C 01/15/16 47.0 7.05 7.35
GIS 160115C00050000 C 01/15/16 50.0 4.90 5.20
GIS 160115C00052500 C 01/15/16 52.5 3.50 3.75
GIS 160115C00055000 C 01/15/16 55.0 2.33 2.60
GIS 160115C00057500 C 01/15/16 57.5 1.48 1.71
GIS 160115C00060000 C 01/15/16 60.0 0.89 1.21
GIS 160115C00062500 C 01/15/16 62.5 0.50 0.79
GIS 160115C00065000 C 01/15/16 65.0 0.27 0.52
GIS 160115C00070000 C 01/15/16 70.0 0.05 0.23
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.08
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.11
GIS 160115P00030000 P 01/15/16 30.0 0.01 0.15
GIS 160115P00033000 P 01/15/16 33.0 0.04 0.23
GIS 160115P00035000 P 01/15/16 35.0 0.14 0.32
GIS 160115P00038000 P 01/15/16 38.0 0.40 0.51
GIS 160115P00040000 P 01/15/16 40.0 0.57 0.70
GIS 160115P00043000 P 01/15/16 43.0 0.97 1.12
GIS 160115P00045000 P 01/15/16 45.0 1.34 1.52
GIS 160115P00047000 P 01/15/16 47.0 1.80 2.02
GIS 160115P00050000 P 01/15/16 50.0 2.83 3.10
GIS 160115P00052500 P 01/15/16 52.5 4.00 4.30
GIS 160115P00055000 P 01/15/16 55.0 5.40 5.75
GIS 160115P00057500 P 01/15/16 57.5 7.05 7.35
GIS 160115P00060000 P 01/15/16 60.0 8.95 9.45
GIS 160115P00062500 P 01/15/16 62.5 11.05 11.55
GIS 160115P00065000 P 01/15/16 65.0 12.80 14.20
GIS 160115P00070000 P 01/15/16 70.0 17.25 19.10
GIS 170120C00027500 C 01/20/17 27.5 24.95 27.40
GIS 170120C00030000 C 01/20/17 30.0 21.20 25.25
GIS 170120C00032500 C 01/20/17 32.5 18.75 22.75
GIS 170120C00035000 C 01/20/17 35.0 16.25 20.25
GIS 170120C00037500 C 01/20/17 37.5 15.15 16.85
GIS 170120C00040000 C 01/20/17 40.0 12.80 13.75
GIS 170120C00042500 C 01/20/17 42.5 10.85 11.60
GIS 170120C00045000 C 01/20/17 45.0 9.15 9.55
GIS 170120C00047500 C 01/20/17 47.5 7.40 7.80
GIS 170120C00050000 C 01/20/17 50.0 5.90 6.30
GIS 170120C00052500 C 01/20/17 52.5 4.75 5.05
GIS 170120C00055000 C 01/20/17 55.0 3.55 3.95
GIS 170120C00057500 C 01/20/17 57.5 2.66 3.05
GIS 170120C00060000 C 01/20/17 60.0 2.00 2.43
GIS 170120C00062500 C 01/20/17 62.5 1.47 1.89
GIS 170120C00065000 C 01/20/17 65.0 1.04 1.45
GIS 170120C00070000 C 01/20/17 70.0 0.48 0.87
GIS 170120C00075000 C 01/20/17 75.0 0.21 0.51
GIS 170120C00080000 C 01/20/17 80.0 0.07 0.30
GIS 170120P00027500 P 01/20/17 27.5 0.09 0.29
GIS 170120P00030000 P 01/20/17 30.0 0.20 0.45
GIS 170120P00032500 P 01/20/17 32.5 0.36 0.65
GIS 170120P00035000 P 01/20/17 35.0 0.62 0.93
GIS 170120P00037500 P 01/20/17 37.5 0.95 1.30
GIS 170120P00040000 P 01/20/17 40.0 1.41 1.80
GIS 170120P00042500 P 01/20/17 42.5 2.03 2.42
GIS 170120P00045000 P 01/20/17 45.0 2.79 3.20
GIS 170120P00047500 P 01/20/17 47.5 3.70 4.15
GIS 170120P00050000 P 01/20/17 50.0 4.80 5.20
GIS 170120P00052500 P 01/20/17 52.5 6.10 6.45
GIS 170120P00055000 P 01/20/17 55.0 7.50 7.95
GIS 170120P00057500 P 01/20/17 57.5 9.10 9.65
GIS 170120P00060000 P 01/20/17 60.0 10.85 11.45
GIS 170120P00062500 P 01/20/17 62.5 12.65 13.45
GIS 170120P00065000 P 01/20/17 65.0 14.85 15.50
GIS 170120P00070000 P 01/20/17 70.0 19.10 20.05
GIS 170120P00075000 P 01/20/17 75.0 23.70 24.85
GIS 170120P00080000 P 01/20/17 80.0 28.00 29.90

OPRA data is delayed 15 minutes.