Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

General Mills Inc (GIS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 140920C00030000 C 09/20/14 30.0 22.70 23.70
GIS 140920C00032500 C 09/20/14 32.5 19.20 22.50
GIS 140920C00035000 C 09/20/14 35.0 16.70 19.85
GIS 140920C00037500 C 09/20/14 37.5 15.10 16.30
GIS 140920C00040000 C 09/20/14 40.0 12.80 13.85
GIS 140920C00042500 C 09/20/14 42.5 9.20 12.35
GIS 140920C00045000 C 09/20/14 45.0 8.00 8.50
GIS 140920C00047500 C 09/20/14 47.5 5.55 6.00
GIS 140920C00050000 C 09/20/14 50.0 3.15 3.55
GIS 140920C00052500 C 09/20/14 52.5 1.30 1.34
GIS 140920C00055000 C 09/20/14 55.0 0.18 0.22
GIS 140920C00057500 C 09/20/14 57.5 0.02 0.06
GIS 140920C00060000 C 09/20/14 60.0 0.00 0.08
GIS 140920C00062500 C 09/20/14 62.5 0.00 0.04
GIS 140920C00065000 C 09/20/14 65.0 0.00 0.03
GIS 140920C00070000 C 09/20/14 70.0 0.00 0.03
GIS 140920C00075000 C 09/20/14 75.0 0.00 0.03
GIS 140920P00030000 P 09/20/14 30.0 0.00 0.03
GIS 140920P00032500 P 09/20/14 32.5 0.00 0.03
GIS 140920P00035000 P 09/20/14 35.0 0.00 0.03
GIS 140920P00037500 P 09/20/14 37.5 0.00 0.03
GIS 140920P00040000 P 09/20/14 40.0 0.00 0.03
GIS 140920P00042500 P 09/20/14 42.5 0.00 0.05
GIS 140920P00045000 P 09/20/14 45.0 0.01 0.07
GIS 140920P00047500 P 09/20/14 47.5 0.01 0.13
GIS 140920P00050000 P 09/20/14 50.0 0.06 0.13
GIS 140920P00052500 P 09/20/14 52.5 0.38 0.42
GIS 140920P00055000 P 09/20/14 55.0 1.76 1.89
GIS 140920P00057500 P 09/20/14 57.5 4.05 4.55
GIS 140920P00060000 P 09/20/14 60.0 6.55 7.05
GIS 140920P00062500 P 09/20/14 62.5 9.00 9.55
GIS 140920P00065000 P 09/20/14 65.0 11.45 12.15
GIS 140920P00070000 P 09/20/14 70.0 16.45 17.20
GIS 140920P00075000 P 09/20/14 75.0 21.35 22.30
GIS 141018C00040000 C 10/18/14 40.0 12.85 13.85
GIS 141018C00043000 C 10/18/14 43.0 10.00 10.85
GIS 141018C00044000 C 10/18/14 44.0 9.00 9.55
GIS 141018C00045000 C 10/18/14 45.0 8.00 8.60
GIS 141018C00046000 C 10/18/14 46.0 7.00 7.55
GIS 141018C00047000 C 10/18/14 47.0 6.05 6.55
GIS 141018C00048000 C 10/18/14 48.0 5.05 5.55
GIS 141018C00049000 C 10/18/14 49.0 4.10 4.60
GIS 141018C00050000 C 10/18/14 50.0 3.20 3.65
GIS 141018C00052500 C 10/18/14 52.5 1.44 1.53
GIS 141018C00055000 C 10/18/14 55.0 0.35 0.39
GIS 141018C00057500 C 10/18/14 57.5 0.03 0.14
GIS 141018C00060000 C 10/18/14 60.0 0.01 0.09
GIS 141018C00062500 C 10/18/14 62.5 0.00 0.07
GIS 141018C00065000 C 10/18/14 65.0 0.00 0.04
GIS 141018C00070000 C 10/18/14 70.0 0.00 0.03
GIS 141018P00040000 P 10/18/14 40.0 0.01 0.07
GIS 141018P00043000 P 10/18/14 43.0 0.01 0.12
GIS 141018P00044000 P 10/18/14 44.0 0.01 0.14
GIS 141018P00045000 P 10/18/14 45.0 0.01 0.14
GIS 141018P00046000 P 10/18/14 46.0 0.02 0.14
GIS 141018P00047000 P 10/18/14 47.0 0.05 0.14
GIS 141018P00048000 P 10/18/14 48.0 0.09 0.16
GIS 141018P00049000 P 10/18/14 49.0 0.13 0.23
GIS 141018P00050000 P 10/18/14 50.0 0.23 0.28
GIS 141018P00052500 P 10/18/14 52.5 0.81 0.82
GIS 141018P00055000 P 10/18/14 55.0 2.27 2.36
GIS 141018P00057500 P 10/18/14 57.5 4.50 4.95
GIS 141018P00060000 P 10/18/14 60.0 6.95 7.45
GIS 141018P00062500 P 10/18/14 62.5 9.40 9.95
GIS 141018P00065000 P 10/18/14 65.0 11.65 12.55
GIS 141018P00070000 P 10/18/14 70.0 16.55 17.85
GIS 150117C00020000 C 01/17/15 20.0 32.40 34.25
GIS 150117C00023000 C 01/17/15 23.0 28.50 32.05
GIS 150117C00025000 C 01/17/15 25.0 26.50 30.05
GIS 150117C00028000 C 01/17/15 28.0 23.75 26.90
GIS 150117C00030000 C 01/17/15 30.0 21.50 24.95
GIS 150117C00033000 C 01/17/15 33.0 18.55 21.90
GIS 150117C00035000 C 01/17/15 35.0 17.25 19.75
GIS 150117C00037000 C 01/17/15 37.0 14.65 17.90
GIS 150117C00040000 C 01/17/15 40.0 12.80 13.60
GIS 150117C00042000 C 01/17/15 42.0 10.75 11.85
GIS 150117C00045000 C 01/17/15 45.0 8.10 8.70
GIS 150117C00047000 C 01/17/15 47.0 6.10 6.65
GIS 150117C00050000 C 01/17/15 50.0 3.75 3.95
GIS 150117C00052500 C 01/17/15 52.5 2.04 2.15
GIS 150117C00055000 C 01/17/15 55.0 0.96 1.02
GIS 150117C00057500 C 01/17/15 57.5 0.35 0.40
GIS 150117C00060000 C 01/17/15 60.0 0.07 0.19
GIS 150117C00062500 C 01/17/15 62.5 0.01 0.13
GIS 150117C00065000 C 01/17/15 65.0 0.00 0.09
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.05
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.03
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.03
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.01 0.03
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.04
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.05
GIS 150117P00033000 P 01/17/15 33.0 0.00 0.06
GIS 150117P00035000 P 01/17/15 35.0 0.01 0.08
GIS 150117P00037000 P 01/17/15 37.0 0.01 0.12
GIS 150117P00040000 P 01/17/15 40.0 0.04 0.16
GIS 150117P00042000 P 01/17/15 42.0 0.05 0.19
GIS 150117P00045000 P 01/17/15 45.0 0.17 0.32
GIS 150117P00047000 P 01/17/15 47.0 0.34 0.48
GIS 150117P00050000 P 01/17/15 50.0 0.84 0.91
GIS 150117P00052500 P 01/17/15 52.5 1.72 1.77
GIS 150117P00055000 P 01/17/15 55.0 3.15 3.25
GIS 150117P00057500 P 01/17/15 57.5 5.05 5.40
GIS 150117P00060000 P 01/17/15 60.0 7.25 7.85
GIS 150117P00062500 P 01/17/15 62.5 9.60 10.50
GIS 150117P00065000 P 01/17/15 65.0 12.10 12.95
GIS 150117P00070000 P 01/17/15 70.0 16.90 17.90
GIS 150117P00075000 P 01/17/15 75.0 20.65 24.20
GIS 150117P00080000 P 01/17/15 80.0 26.40 28.75
GIS 150417C00032500 C 04/17/15 32.5 20.20 21.40
GIS 150417C00035000 C 04/17/15 35.0 16.70 19.25
GIS 150417C00037500 C 04/17/15 37.5 14.85 16.45
GIS 150417C00040000 C 04/17/15 40.0 12.55 13.85
GIS 150417C00042500 C 04/17/15 42.5 10.05 11.50
GIS 150417C00045000 C 04/17/15 45.0 7.75 8.75
GIS 150417C00047500 C 04/17/15 47.5 5.75 6.30
GIS 150417C00050000 C 04/17/15 50.0 4.05 4.20
GIS 150417C00052500 C 04/17/15 52.5 2.37 2.62
GIS 150417C00055000 C 04/17/15 55.0 1.25 1.48
GIS 150417C00057500 C 04/17/15 57.5 0.59 0.80
GIS 150417C00060000 C 04/17/15 60.0 0.22 0.40
GIS 150417C00062500 C 04/17/15 62.5 0.07 0.27
GIS 150417C00065000 C 04/17/15 65.0 0.01 0.16
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.07
GIS 150417P00032500 P 04/17/15 32.5 0.02 0.11
GIS 150417P00035000 P 04/17/15 35.0 0.01 0.15
GIS 150417P00037500 P 04/17/15 37.5 0.01 0.18
GIS 150417P00040000 P 04/17/15 40.0 0.05 0.26
GIS 150417P00042500 P 04/17/15 42.5 0.15 0.38
GIS 150417P00045000 P 04/17/15 45.0 0.36 0.60
GIS 150417P00047500 P 04/17/15 47.5 0.76 0.87
GIS 150417P00050000 P 04/17/15 50.0 1.42 1.62
GIS 150417P00052500 P 04/17/15 52.5 2.45 2.64
GIS 150417P00055000 P 04/17/15 55.0 3.85 4.15
GIS 150417P00057500 P 04/17/15 57.5 5.70 5.95
GIS 150417P00060000 P 04/17/15 60.0 7.85 8.35
GIS 150417P00062500 P 04/17/15 62.5 9.75 10.85
GIS 150417P00065000 P 04/17/15 65.0 12.15 13.30
GIS 150417P00070000 P 04/17/15 70.0 17.10 18.25
GIS 160115C00025000 C 01/15/16 25.0 26.95 30.15
GIS 160115C00028000 C 01/15/16 28.0 24.15 26.35
GIS 160115C00030000 C 01/15/16 30.0 22.15 24.50
GIS 160115C00033000 C 01/15/16 33.0 18.00 22.50
GIS 160115C00035000 C 01/15/16 35.0 17.15 19.75
GIS 160115C00038000 C 01/15/16 38.0 14.25 16.75
GIS 160115C00040000 C 01/15/16 40.0 12.40 14.45
GIS 160115C00043000 C 01/15/16 43.0 9.65 11.00
GIS 160115C00045000 C 01/15/16 45.0 7.95 9.40
GIS 160115C00047000 C 01/15/16 47.0 7.00 7.45
GIS 160115C00050000 C 01/15/16 50.0 5.00 5.45
GIS 160115C00052500 C 01/15/16 52.5 3.70 4.10
GIS 160115C00055000 C 01/15/16 55.0 2.55 3.05
GIS 160115C00057500 C 01/15/16 57.5 1.70 2.13
GIS 160115C00060000 C 01/15/16 60.0 1.10 1.51
GIS 160115C00062500 C 01/15/16 62.5 0.67 1.09
GIS 160115C00065000 C 01/15/16 65.0 0.39 0.70
GIS 160115C00070000 C 01/15/16 70.0 0.11 0.36
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.11
GIS 160115P00028000 P 01/15/16 28.0 0.01 0.16
GIS 160115P00030000 P 01/15/16 30.0 0.03 0.21
GIS 160115P00033000 P 01/15/16 33.0 0.09 0.33
GIS 160115P00035000 P 01/15/16 35.0 0.25 0.44
GIS 160115P00038000 P 01/15/16 38.0 0.52 0.69
GIS 160115P00040000 P 01/15/16 40.0 0.75 0.93
GIS 160115P00043000 P 01/15/16 43.0 1.15 1.43
GIS 160115P00045000 P 01/15/16 45.0 1.51 1.85
GIS 160115P00047000 P 01/15/16 47.0 2.07 2.50
GIS 160115P00050000 P 01/15/16 50.0 3.35 3.60
GIS 160115P00052500 P 01/15/16 52.5 4.55 4.80
GIS 160115P00055000 P 01/15/16 55.0 5.80 6.35
GIS 160115P00057500 P 01/15/16 57.5 7.55 8.05
GIS 160115P00060000 P 01/15/16 60.0 9.25 9.95
GIS 160115P00062500 P 01/15/16 62.5 11.30 12.05
GIS 160115P00065000 P 01/15/16 65.0 13.25 14.85
GIS 160115P00070000 P 01/15/16 70.0 16.85 19.80

OPRA data is delayed 15 minutes.