Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

General Mills Inc (GIS)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 141018C00040000 C 10/18/14 40.0 10.10 11.00
GIS 141018C00043000 C 10/18/14 43.0 7.25 7.70
GIS 141018C00044000 C 10/18/14 44.0 6.25 6.70
GIS 141018C00045000 C 10/18/14 45.0 5.25 5.70
GIS 141018C00046000 C 10/18/14 46.0 4.25 4.70
GIS 141018C00047000 C 10/18/14 47.0 3.25 3.70
GIS 141018C00048000 C 10/18/14 48.0 2.30 2.65
GIS 141018C00049000 C 10/18/14 49.0 1.37 1.70
GIS 141018C00050000 C 10/18/14 50.0 0.68 0.73
GIS 141018C00052500 C 10/18/14 52.5 0.06 0.11
GIS 141018C00055000 C 10/18/14 55.0 0.02 0.03
GIS 141018C00057500 C 10/18/14 57.5 0.00 0.04
GIS 141018C00060000 C 10/18/14 60.0 0.00 0.03
GIS 141018C00062500 C 10/18/14 62.5 0.00 0.03
GIS 141018C00065000 C 10/18/14 65.0 0.00 0.03
GIS 141018C00070000 C 10/18/14 70.0 0.00 0.03
GIS 141018P00040000 P 10/18/14 40.0 0.00 0.04
GIS 141018P00043000 P 10/18/14 43.0 0.01 0.06
GIS 141018P00044000 P 10/18/14 44.0 0.01 0.03
GIS 141018P00045000 P 10/18/14 45.0 0.02 0.10
GIS 141018P00046000 P 10/18/14 46.0 0.02 0.10
GIS 141018P00047000 P 10/18/14 47.0 0.05 0.11
GIS 141018P00048000 P 10/18/14 48.0 0.06 0.14
GIS 141018P00049000 P 10/18/14 49.0 0.20 0.23
GIS 141018P00050000 P 10/18/14 50.0 0.53 0.55
GIS 141018P00052500 P 10/18/14 52.5 2.39 2.54
GIS 141018P00055000 P 10/18/14 55.0 4.75 5.05
GIS 141018P00057500 P 10/18/14 57.5 7.25 7.55
GIS 141018P00060000 P 10/18/14 60.0 9.60 10.05
GIS 141018P00062500 P 10/18/14 62.5 11.90 12.90
GIS 141018P00065000 P 10/18/14 65.0 13.25 15.05
GIS 141018P00070000 P 10/18/14 70.0 19.00 20.80
GIS 141122C00030000 C 11/22/14 30.0 19.90 21.25
GIS 141122C00032500 C 11/22/14 32.5 16.40 19.20
GIS 141122C00035000 C 11/22/14 35.0 14.45 16.65
GIS 141122C00037500 C 11/22/14 37.5 11.35 14.60
GIS 141122C00040000 C 11/22/14 40.0 9.55 10.70
GIS 141122C00042500 C 11/22/14 42.5 7.70 8.40
GIS 141122C00045000 C 11/22/14 45.0 5.25 5.75
GIS 141122C00047500 C 11/22/14 47.5 2.82 3.35
GIS 141122C00050000 C 11/22/14 50.0 1.04 1.09
GIS 141122C00052500 C 11/22/14 52.5 0.22 0.27
GIS 141122C00055000 C 11/22/14 55.0 0.02 0.12
GIS 141122C00057500 C 11/22/14 57.5 0.01 0.05
GIS 141122C00060000 C 11/22/14 60.0 0.00 0.06
GIS 141122C00065000 C 11/22/14 65.0 0.00 0.03
GIS 141122C00070000 C 11/22/14 70.0 0.00 0.03
GIS 141122P00030000 P 11/22/14 30.0 0.00 0.03
GIS 141122P00032500 P 11/22/14 32.5 0.00 0.03
GIS 141122P00035000 P 11/22/14 35.0 0.00 0.05
GIS 141122P00037500 P 11/22/14 37.5 0.01 0.06
GIS 141122P00040000 P 11/22/14 40.0 0.02 0.10
GIS 141122P00042500 P 11/22/14 42.5 0.03 0.13
GIS 141122P00045000 P 11/22/14 45.0 0.08 0.15
GIS 141122P00047500 P 11/22/14 47.5 0.25 0.29
GIS 141122P00050000 P 11/22/14 50.0 0.90 1.05
GIS 141122P00052500 P 11/22/14 52.5 2.55 2.75
GIS 141122P00055000 P 11/22/14 55.0 4.70 5.20
GIS 141122P00057500 P 11/22/14 57.5 7.10 7.70
GIS 141122P00060000 P 11/22/14 60.0 9.30 10.25
GIS 141122P00065000 P 11/22/14 65.0 13.40 16.55
GIS 141122P00070000 P 11/22/14 70.0 19.05 20.60
GIS 150117C00020000 C 01/17/15 20.0 30.00 30.70
GIS 150117C00023000 C 01/17/15 23.0 27.05 27.70
GIS 150117C00025000 C 01/17/15 25.0 25.05 25.70
GIS 150117C00028000 C 01/17/15 28.0 20.80 24.15
GIS 150117C00030000 C 01/17/15 30.0 19.85 21.30
GIS 150117C00033000 C 01/17/15 33.0 16.70 18.35
GIS 150117C00035000 C 01/17/15 35.0 13.85 16.15
GIS 150117C00037000 C 01/17/15 37.0 12.80 14.25
GIS 150117C00040000 C 01/17/15 40.0 10.10 10.95
GIS 150117C00042000 C 01/17/15 42.0 8.30 8.65
GIS 150117C00045000 C 01/17/15 45.0 5.30 5.80
GIS 150117C00047000 C 01/17/15 47.0 3.60 3.80
GIS 150117C00050000 C 01/17/15 50.0 1.54 1.65
GIS 150117C00052500 C 01/17/15 52.5 0.58 0.64
GIS 150117C00055000 C 01/17/15 55.0 0.18 0.23
GIS 150117C00057500 C 01/17/15 57.5 0.06 0.09
GIS 150117C00060000 C 01/17/15 60.0 0.00 0.08
GIS 150117C00062500 C 01/17/15 62.5 0.00 0.06
GIS 150117C00065000 C 01/17/15 65.0 0.00 0.04
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.03
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.03
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.03
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.01 0.03
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.04
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.05
GIS 150117P00033000 P 01/17/15 33.0 0.00 0.06
GIS 150117P00035000 P 01/17/15 35.0 0.01 0.08
GIS 150117P00037000 P 01/17/15 37.0 0.03 0.12
GIS 150117P00040000 P 01/17/15 40.0 0.06 0.16
GIS 150117P00042000 P 01/17/15 42.0 0.11 0.20
GIS 150117P00045000 P 01/17/15 45.0 0.23 0.41
GIS 150117P00047000 P 01/17/15 47.0 0.60 0.63
GIS 150117P00050000 P 01/17/15 50.0 1.65 1.69
GIS 150117P00052500 P 01/17/15 52.5 3.15 3.35
GIS 150117P00055000 P 01/17/15 55.0 5.15 5.60
GIS 150117P00057500 P 01/17/15 57.5 7.50 8.05
GIS 150117P00060000 P 01/17/15 60.0 9.95 10.50
GIS 150117P00062500 P 01/17/15 62.5 12.30 13.05
GIS 150117P00065000 P 01/17/15 65.0 14.75 15.90
GIS 150117P00070000 P 01/17/15 70.0 19.60 21.00
GIS 150117P00075000 P 01/17/15 75.0 24.45 26.85
GIS 150117P00080000 P 01/17/15 80.0 29.65 30.70
GIS 150417C00032500 C 04/17/15 32.5 17.40 18.85
GIS 150417C00035000 C 04/17/15 35.0 14.05 16.35
GIS 150417C00037500 C 04/17/15 37.5 11.30 13.85
GIS 150417C00040000 C 04/17/15 40.0 9.40 11.35
GIS 150417C00042500 C 04/17/15 42.5 7.80 8.35
GIS 150417C00045000 C 04/17/15 45.0 5.35 5.70
GIS 150417C00047500 C 04/17/15 47.5 3.35 3.60
GIS 150417C00050000 C 04/17/15 50.0 1.92 2.08
GIS 150417C00052500 C 04/17/15 52.5 0.90 1.02
GIS 150417C00055000 C 04/17/15 55.0 0.38 0.51
GIS 150417C00057500 C 04/17/15 57.5 0.15 0.30
GIS 150417C00060000 C 04/17/15 60.0 0.00 0.10
GIS 150417C00062500 C 04/17/15 62.5 0.00 0.10
GIS 150417C00065000 C 04/17/15 65.0 0.00 0.07
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.04
GIS 150417P00032500 P 04/17/15 32.5 0.00 0.12
GIS 150417P00035000 P 04/17/15 35.0 0.00 0.16
GIS 150417P00037500 P 04/17/15 37.5 0.03 0.21
GIS 150417P00040000 P 04/17/15 40.0 0.08 0.30
GIS 150417P00042500 P 04/17/15 42.5 0.22 0.47
GIS 150417P00045000 P 04/17/15 45.0 0.69 0.78
GIS 150417P00047500 P 04/17/15 47.5 1.29 1.39
GIS 150417P00050000 P 04/17/15 50.0 2.26 2.42
GIS 150417P00052500 P 04/17/15 52.5 3.85 4.00
GIS 150417P00055000 P 04/17/15 55.0 5.80 6.20
GIS 150417P00057500 P 04/17/15 57.5 7.85 8.60
GIS 150417P00060000 P 04/17/15 60.0 10.05 11.35
GIS 150417P00062500 P 04/17/15 62.5 12.25 13.70
GIS 150417P00065000 P 04/17/15 65.0 14.60 16.20
GIS 150417P00070000 P 04/17/15 70.0 19.65 21.15
GIS 160115C00025000 C 01/15/16 25.0 23.70 27.60
GIS 160115C00028000 C 01/15/16 28.0 20.15 24.85
GIS 160115C00030000 C 01/15/16 30.0 18.95 22.15
GIS 160115C00033000 C 01/15/16 33.0 15.20 19.85
GIS 160115C00035000 C 01/15/16 35.0 14.05 17.15
GIS 160115C00038000 C 01/15/16 38.0 12.00 13.20
GIS 160115C00040000 C 01/15/16 40.0 9.95 11.20
GIS 160115C00043000 C 01/15/16 43.0 7.60 8.00
GIS 160115C00045000 C 01/15/16 45.0 6.05 6.50
GIS 160115C00047000 C 01/15/16 47.0 4.75 5.20
GIS 160115C00050000 C 01/15/16 50.0 3.20 3.55
GIS 160115C00052500 C 01/15/16 52.5 2.26 2.51
GIS 160115C00055000 C 01/15/16 55.0 1.48 1.85
GIS 160115C00057500 C 01/15/16 57.5 0.88 1.29
GIS 160115C00060000 C 01/15/16 60.0 0.49 0.89
GIS 160115C00062500 C 01/15/16 62.5 0.28 0.60
GIS 160115C00065000 C 01/15/16 65.0 0.12 0.42
GIS 160115C00070000 C 01/15/16 70.0 0.03 0.21
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.13
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.20
GIS 160115P00030000 P 01/15/16 30.0 0.04 0.27
GIS 160115P00033000 P 01/15/16 33.0 0.11 0.30
GIS 160115P00035000 P 01/15/16 35.0 0.25 0.55
GIS 160115P00038000 P 01/15/16 38.0 0.70 0.89
GIS 160115P00040000 P 01/15/16 40.0 0.99 1.22
GIS 160115P00043000 P 01/15/16 43.0 1.68 1.88
GIS 160115P00045000 P 01/15/16 45.0 2.10 2.54
GIS 160115P00047000 P 01/15/16 47.0 3.05 3.30
GIS 160115P00050000 P 01/15/16 50.0 4.45 4.75
GIS 160115P00052500 P 01/15/16 52.5 5.80 6.40
GIS 160115P00055000 P 01/15/16 55.0 7.50 8.15
GIS 160115P00057500 P 01/15/16 57.5 9.45 10.15
GIS 160115P00060000 P 01/15/16 60.0 11.55 12.30
GIS 160115P00062500 P 01/15/16 62.5 13.40 14.80
GIS 160115P00065000 P 01/15/16 65.0 15.30 17.85
GIS 160115P00070000 P 01/15/16 70.0 19.60 22.80
GIS 170120C00027500 C 01/20/17 27.5 21.05 25.05
GIS 170120C00030000 C 01/20/17 30.0 18.35 22.80
GIS 170120C00032500 C 01/20/17 32.5 15.90 20.20
GIS 170120C00035000 C 01/20/17 35.0 13.65 17.45
GIS 170120C00037500 C 01/20/17 37.5 11.45 14.65
GIS 170120C00040000 C 01/20/17 40.0 10.10 11.75
GIS 170120C00042500 C 01/20/17 42.5 8.50 9.05
GIS 170120C00045000 C 01/20/17 45.0 6.80 7.45
GIS 170120C00047500 C 01/20/17 47.5 5.40 6.00
GIS 170120C00050000 C 01/20/17 50.0 4.20 4.70
GIS 170120C00052500 C 01/20/17 52.5 3.20 3.85
GIS 170120C00055000 C 01/20/17 55.0 2.34 3.00
GIS 170120C00057500 C 01/20/17 57.5 1.70 2.30
GIS 170120C00060000 C 01/20/17 60.0 1.31 1.81
GIS 170120C00062500 C 01/20/17 62.5 0.92 1.42
GIS 170120C00065000 C 01/20/17 65.0 0.63 1.12
GIS 170120C00070000 C 01/20/17 70.0 0.24 0.67
GIS 170120C00075000 C 01/20/17 75.0 0.09 0.42
GIS 170120C00080000 C 01/20/17 80.0 0.02 0.27
GIS 170120P00027500 P 01/20/17 27.5 0.17 0.51
GIS 170120P00030000 P 01/20/17 30.0 0.31 0.71
GIS 170120P00032500 P 01/20/17 32.5 0.53 0.96
GIS 170120P00035000 P 01/20/17 35.0 0.86 1.08
GIS 170120P00037500 P 01/20/17 37.5 1.31 1.81
GIS 170120P00040000 P 01/20/17 40.0 1.89 2.42
GIS 170120P00042500 P 01/20/17 42.5 2.63 3.15
GIS 170120P00045000 P 01/20/17 45.0 3.55 4.10
GIS 170120P00047500 P 01/20/17 47.5 4.65 5.25
GIS 170120P00050000 P 01/20/17 50.0 6.10 6.50
GIS 170120P00052500 P 01/20/17 52.5 7.35 8.10
GIS 170120P00055000 P 01/20/17 55.0 8.95 9.80
GIS 170120P00057500 P 01/20/17 57.5 10.70 11.65
GIS 170120P00060000 P 01/20/17 60.0 12.65 13.60
GIS 170120P00062500 P 01/20/17 62.5 14.70 15.65
GIS 170120P00065000 P 01/20/17 65.0 16.85 17.80
GIS 170120P00070000 P 01/20/17 70.0 20.25 23.25
GIS 170120P00075000 P 01/20/17 75.0 24.50 28.45
GIS 170120P00080000 P 01/20/17 80.0 29.30 33.25

OPRA data is delayed 15 minutes.