Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

General Mills Inc (GIS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 160617C00032500 C 06/17/16 32.5 29.85 30.80
GIS 160617C00035000 C 06/17/16 35.0 26.35 28.15
GIS 160617C00037500 C 06/17/16 37.5 23.85 25.65
GIS 160617C00040000 C 06/17/16 40.0 21.35 23.15
GIS 160617C00042500 C 06/17/16 42.5 19.00 20.60
GIS 160617C00045000 C 06/17/16 45.0 16.50 18.10
GIS 160617C00047500 C 06/17/16 47.5 13.65 15.60
GIS 160617C00050000 C 06/17/16 50.0 11.40 13.10
GIS 160617C00052500 C 06/17/16 52.5 9.10 10.60
GIS 160617C00055000 C 06/17/16 55.0 7.60 8.10
GIS 160617C00057500 C 06/17/16 57.5 5.15 5.60
GIS 160617C00060000 C 06/17/16 60.0 2.86 3.15
GIS 160617C00062500 C 06/17/16 62.5 1.09 1.15
GIS 160617C00065000 C 06/17/16 65.0 0.22 0.26
GIS 160617C00067500 C 06/17/16 67.5 0.05 0.09
GIS 160617C00070000 C 06/17/16 70.0 0.01 0.04
GIS 160617C00072500 C 06/17/16 72.5 0.00 0.12
GIS 160617C00075000 C 06/17/16 75.0 0.00 0.09
GIS 160617C00080000 C 06/17/16 80.0 0.00 0.05
GIS 160617C00085000 C 06/17/16 85.0 0.00 0.03
GIS 160617C00090000 C 06/17/16 90.0 0.00 0.03
GIS 160617P00032500 P 06/17/16 32.5 0.00 0.03
GIS 160617P00035000 P 06/17/16 35.0 0.00 0.03
GIS 160617P00037500 P 06/17/16 37.5 0.00 0.03
GIS 160617P00040000 P 06/17/16 40.0 0.00 0.03
GIS 160617P00042500 P 06/17/16 42.5 0.00 0.03
GIS 160617P00045000 P 06/17/16 45.0 0.00 0.03
GIS 160617P00047500 P 06/17/16 47.5 0.00 0.04
GIS 160617P00050000 P 06/17/16 50.0 0.00 0.06
GIS 160617P00052500 P 06/17/16 52.5 0.00 0.11
GIS 160617P00055000 P 06/17/16 55.0 0.01 0.09
GIS 160617P00057500 P 06/17/16 57.5 0.01 0.12
GIS 160617P00060000 P 06/17/16 60.0 0.14 0.18
GIS 160617P00062500 P 06/17/16 62.5 0.72 0.76
GIS 160617P00065000 P 06/17/16 65.0 2.29 2.41
GIS 160617P00067500 P 06/17/16 67.5 4.15 5.00
GIS 160617P00070000 P 06/17/16 70.0 6.65 7.55
GIS 160617P00072500 P 06/17/16 72.5 9.10 10.05
GIS 160617P00075000 P 06/17/16 75.0 10.40 13.60
GIS 160617P00080000 P 06/17/16 80.0 15.40 18.55
GIS 160617P00085000 P 06/17/16 85.0 20.40 23.55
GIS 160617P00090000 P 06/17/16 90.0 25.25 28.55
GIS 160715C00030000 C 07/15/16 30.0 32.35 33.30
GIS 160715C00032500 C 07/15/16 32.5 28.95 32.35
GIS 160715C00035000 C 07/15/16 35.0 26.60 29.60
GIS 160715C00037500 C 07/15/16 37.5 24.10 27.40
GIS 160715C00040000 C 07/15/16 40.0 21.60 24.60
GIS 160715C00042500 C 07/15/16 42.5 18.95 22.15
GIS 160715C00045000 C 07/15/16 45.0 16.45 19.65
GIS 160715C00047500 C 07/15/16 47.5 14.10 17.30
GIS 160715C00050000 C 07/15/16 50.0 12.45 13.30
GIS 160715C00052500 C 07/15/16 52.5 9.15 10.80
GIS 160715C00055000 C 07/15/16 55.0 7.65 8.40
GIS 160715C00057500 C 07/15/16 57.5 5.40 5.70
GIS 160715C00060000 C 07/15/16 60.0 3.40 3.50
GIS 160715C00062500 C 07/15/16 62.5 1.70 1.75
GIS 160715C00065000 C 07/15/16 65.0 0.68 0.72
GIS 160715C00067500 C 07/15/16 67.5 0.23 0.26
GIS 160715C00070000 C 07/15/16 70.0 0.04 0.11
GIS 160715C00072500 C 07/15/16 72.5 0.01 0.21
GIS 160715C00075000 C 07/15/16 75.0 0.00 0.17
GIS 160715C00080000 C 07/15/16 80.0 0.00 0.12
GIS 160715C00085000 C 07/15/16 85.0 0.00 0.08
GIS 160715C00090000 C 07/15/16 90.0 0.00 0.05
GIS 160715P00030000 P 07/15/16 30.0 0.00 0.03
GIS 160715P00032500 P 07/15/16 32.5 0.00 0.03
GIS 160715P00035000 P 07/15/16 35.0 0.00 0.03
GIS 160715P00037500 P 07/15/16 37.5 0.00 0.04
GIS 160715P00040000 P 07/15/16 40.0 0.00 0.05
GIS 160715P00042500 P 07/15/16 42.5 0.00 0.07
GIS 160715P00045000 P 07/15/16 45.0 0.00 0.09
GIS 160715P00047500 P 07/15/16 47.5 0.00 0.10
GIS 160715P00050000 P 07/15/16 50.0 0.01 0.23
GIS 160715P00052500 P 07/15/16 52.5 0.04 0.21
GIS 160715P00055000 P 07/15/16 55.0 0.11 0.20
GIS 160715P00057500 P 07/15/16 57.5 0.32 0.34
GIS 160715P00060000 P 07/15/16 60.0 0.73 0.76
GIS 160715P00062500 P 07/15/16 62.5 1.62 1.66
GIS 160715P00065000 P 07/15/16 65.0 3.10 3.40
GIS 160715P00067500 P 07/15/16 67.5 5.15 5.50
GIS 160715P00070000 P 07/15/16 70.0 7.15 7.95
GIS 160715P00072500 P 07/15/16 72.5 8.20 11.40
GIS 160715P00075000 P 07/15/16 75.0 10.60 13.90
GIS 160715P00080000 P 07/15/16 80.0 15.85 19.00
GIS 160715P00085000 P 07/15/16 85.0 20.80 23.95
GIS 160715P00090000 P 07/15/16 90.0 25.85 28.05
GIS 161021C00030000 C 10/21/16 30.0 30.85 34.95
GIS 161021C00032500 C 10/21/16 32.5 28.35 32.75
GIS 161021C00035000 C 10/21/16 35.0 25.85 30.15
GIS 161021C00037500 C 10/21/16 37.5 23.60 27.80
GIS 161021C00040000 C 10/21/16 40.0 21.20 24.85
GIS 161021C00042500 C 10/21/16 42.5 18.60 22.80
GIS 161021C00045000 C 10/21/16 45.0 15.90 20.15
GIS 161021C00047500 C 10/21/16 47.5 13.70 17.35
GIS 161021C00050000 C 10/21/16 50.0 11.35 15.40
GIS 161021C00052500 C 10/21/16 52.5 10.40 10.75
GIS 161021C00055000 C 10/21/16 55.0 8.05 8.50
GIS 161021C00057500 C 10/21/16 57.5 6.05 6.35
GIS 161021C00060000 C 10/21/16 60.0 4.20 4.40
GIS 161021C00062500 C 10/21/16 62.5 2.66 2.91
GIS 161021C00065000 C 10/21/16 65.0 1.58 1.74
GIS 161021C00067500 C 10/21/16 67.5 0.88 1.03
GIS 161021C00070000 C 10/21/16 70.0 0.48 0.67
GIS 161021C00072500 C 10/21/16 72.5 0.25 0.41
GIS 161021C00075000 C 10/21/16 75.0 0.07 0.42
GIS 161021C00080000 C 10/21/16 80.0 0.00 0.26
GIS 161021C00085000 C 10/21/16 85.0 0.00 0.20
GIS 161021C00090000 C 10/21/16 90.0 0.00 0.17
GIS 161021P00030000 P 10/21/16 30.0 0.00 0.07
GIS 161021P00032500 P 10/21/16 32.5 0.00 0.11
GIS 161021P00035000 P 10/21/16 35.0 0.00 0.17
GIS 161021P00037500 P 10/21/16 37.5 0.01 0.23
GIS 161021P00040000 P 10/21/16 40.0 0.02 0.28
GIS 161021P00042500 P 10/21/16 42.5 0.03 0.33
GIS 161021P00045000 P 10/21/16 45.0 0.14 0.17
GIS 161021P00047500 P 10/21/16 47.5 0.16 0.28
GIS 161021P00050000 P 10/21/16 50.0 0.24 0.43
GIS 161021P00052500 P 10/21/16 52.5 0.28 0.62
GIS 161021P00055000 P 10/21/16 55.0 0.77 0.87
GIS 161021P00057500 P 10/21/16 57.5 1.18 1.34
GIS 161021P00060000 P 10/21/16 60.0 1.93 2.05
GIS 161021P00062500 P 10/21/16 62.5 2.97 3.10
GIS 161021P00065000 P 10/21/16 65.0 4.40 4.55
GIS 161021P00067500 P 10/21/16 67.5 6.15 6.65
GIS 161021P00070000 P 10/21/16 70.0 8.25 8.75
GIS 161021P00072500 P 10/21/16 72.5 10.50 11.05
GIS 161021P00075000 P 10/21/16 75.0 11.30 15.05
GIS 161021P00080000 P 10/21/16 80.0 15.70 20.00
GIS 161021P00085000 P 10/21/16 85.0 20.60 24.90
GIS 161021P00090000 P 10/21/16 90.0 25.70 29.85
GIS 170120C00027500 C 01/20/17 27.5 33.35 37.60
GIS 170120C00030000 C 01/20/17 30.0 30.75 35.15
GIS 170120C00032500 C 01/20/17 32.5 28.25 32.60
GIS 170120C00035000 C 01/20/17 35.0 25.80 30.15
GIS 170120C00037500 C 01/20/17 37.5 23.60 27.45
GIS 170120C00040000 C 01/20/17 40.0 21.10 25.00
GIS 170120C00042500 C 01/20/17 42.5 18.30 22.65
GIS 170120C00045000 C 01/20/17 45.0 15.95 20.05
GIS 170120C00047500 C 01/20/17 47.5 14.25 17.60
GIS 170120C00050000 C 01/20/17 50.0 12.95 13.40
GIS 170120C00052500 C 01/20/17 52.5 10.55 11.00
GIS 170120C00055000 C 01/20/17 55.0 8.45 8.85
GIS 170120C00057500 C 01/20/17 57.5 6.45 6.95
GIS 170120C00060000 C 01/20/17 60.0 4.75 5.15
GIS 170120C00062500 C 01/20/17 62.5 3.35 3.70
GIS 170120C00065000 C 01/20/17 65.0 2.33 2.44
GIS 170120C00067500 C 01/20/17 67.5 1.36 1.65
GIS 170120C00070000 C 01/20/17 70.0 0.79 1.00
GIS 170120C00072500 C 01/20/17 72.5 0.45 0.65
GIS 170120C00075000 C 01/20/17 75.0 0.21 0.55
GIS 170120C00080000 C 01/20/17 80.0 0.05 0.35
GIS 170120C00085000 C 01/20/17 85.0 0.00 0.23
GIS 170120C00090000 C 01/20/17 90.0 0.00 0.16
GIS 170120P00027500 P 01/20/17 27.5 0.01 0.16
GIS 170120P00030000 P 01/20/17 30.0 0.02 0.23
GIS 170120P00032500 P 01/20/17 32.5 0.03 0.31
GIS 170120P00035000 P 01/20/17 35.0 0.05 0.33
GIS 170120P00037500 P 01/20/17 37.5 0.09 0.48
GIS 170120P00040000 P 01/20/17 40.0 0.14 0.54
GIS 170120P00042500 P 01/20/17 42.5 0.20 0.44
GIS 170120P00045000 P 01/20/17 45.0 0.41 0.62
GIS 170120P00047500 P 01/20/17 47.5 0.50 0.68
GIS 170120P00050000 P 01/20/17 50.0 0.77 1.06
GIS 170120P00052500 P 01/20/17 52.5 0.95 1.14
GIS 170120P00055000 P 01/20/17 55.0 1.36 1.66
GIS 170120P00057500 P 01/20/17 57.5 1.96 2.36
GIS 170120P00060000 P 01/20/17 60.0 2.79 3.20
GIS 170120P00062500 P 01/20/17 62.5 3.90 4.35
GIS 170120P00065000 P 01/20/17 65.0 5.20 5.70
GIS 170120P00067500 P 01/20/17 67.5 6.85 7.45
GIS 170120P00070000 P 01/20/17 70.0 8.80 9.25
GIS 170120P00072500 P 01/20/17 72.5 11.00 11.55
GIS 170120P00075000 P 01/20/17 75.0 13.25 13.80
GIS 170120P00080000 P 01/20/17 80.0 17.90 20.40
GIS 170120P00085000 P 01/20/17 85.0 20.80 25.10
GIS 170120P00090000 P 01/20/17 90.0 25.75 30.00
GIS 180119C00030000 C 01/19/18 30.0 30.70 35.20
GIS 180119C00032500 C 01/19/18 32.5 28.00 32.80
GIS 180119C00035000 C 01/19/18 35.0 25.50 30.20
GIS 180119C00037500 C 01/19/18 37.5 23.10 27.80
GIS 180119C00040000 C 01/19/18 40.0 20.50 25.20
GIS 180119C00042500 C 01/19/18 42.5 18.30 22.80
GIS 180119C00045000 C 01/19/18 45.0 17.65 18.90
GIS 180119C00047500 C 01/19/18 47.5 15.40 16.60
GIS 180119C00050000 C 01/19/18 50.0 13.10 14.35
GIS 180119C00052500 C 01/19/18 52.5 11.05 12.30
GIS 180119C00055000 C 01/19/18 55.0 9.20 11.00
GIS 180119C00057500 C 01/19/18 57.5 7.60 8.75
GIS 180119C00060000 C 01/19/18 60.0 6.10 7.25
GIS 180119C00062500 C 01/19/18 62.5 4.85 5.95
GIS 180119C00065000 C 01/19/18 65.0 3.70 4.80
GIS 180119C00067500 C 01/19/18 67.5 2.86 3.85
GIS 180119C00070000 C 01/19/18 70.0 2.09 3.10
GIS 180119C00072500 C 01/19/18 72.5 1.63 2.41
GIS 180119C00075000 C 01/19/18 75.0 1.14 2.64
GIS 180119C00080000 C 01/19/18 80.0 0.50 1.16
GIS 180119C00085000 C 01/19/18 85.0 0.18 1.06
GIS 180119C00090000 C 01/19/18 90.0 0.04 0.92
GIS 180119P00030000 P 01/19/18 30.0 0.13 0.49
GIS 180119P00032500 P 01/19/18 32.5 0.22 1.05
GIS 180119P00035000 P 01/19/18 35.0 0.34 1.18
GIS 180119P00037500 P 01/19/18 37.5 0.48 1.29
GIS 180119P00040000 P 01/19/18 40.0 0.75 1.05
GIS 180119P00042500 P 01/19/18 42.5 0.88 1.79
GIS 180119P00045000 P 01/19/18 45.0 0.74 1.74
GIS 180119P00047500 P 01/19/18 47.5 1.11 2.15
GIS 180119P00050000 P 01/19/18 50.0 2.00 2.83
GIS 180119P00052500 P 01/19/18 52.5 2.51 4.05
GIS 180119P00055000 P 01/19/18 55.0 3.35 4.45
GIS 180119P00057500 P 01/19/18 57.5 4.00 5.75
GIS 180119P00060000 P 01/19/18 60.0 5.05 6.80
GIS 180119P00062500 P 01/19/18 62.5 6.20 7.10
GIS 180119P00065000 P 01/19/18 65.0 7.55 9.60
GIS 180119P00067500 P 01/19/18 67.5 8.80 11.25
GIS 180119P00070000 P 01/19/18 70.0 10.50 13.00
GIS 180119P00072500 P 01/19/18 72.5 12.40 14.90
GIS 180119P00075000 P 01/19/18 75.0 14.30 16.90
GIS 180119P00080000 P 01/19/18 80.0 18.85 20.70
GIS 180119P00085000 P 01/19/18 85.0 23.25 25.55
GIS 180119P00090000 P 01/19/18 90.0 26.50 31.40

OPRA data is delayed 15 minutes.