Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Mills Inc (GIS)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 180720C00032500 C Jul 20, 2018 32.5 12.55 13.75
GIS 180720C00035000 C Jul 20, 2018 35.0 10.15 10.45
GIS 180720C00037500 C Jul 20, 2018 37.5 7.50 7.95
GIS 180720C00040000 C Jul 20, 2018 40.0 5.20 5.55
GIS 180720C00042500 C Jul 20, 2018 42.5 3.15 3.25
GIS 180720C00045000 C Jul 20, 2018 45.0 1.50 1.55
GIS 180720C00047500 C Jul 20, 2018 47.5 0.60 0.64
GIS 180720C00050000 C Jul 20, 2018 50.0 0.26 0.29
GIS 180720C00052500 C Jul 20, 2018 52.5 0.14 0.17
GIS 180720C00055000 C Jul 20, 2018 55.0 0.06 0.09
GIS 180720C00057500 C Jul 20, 2018 57.5 0.02 0.04
GIS 180720C00060000 C Jul 20, 2018 60.0 0.00 0.05
GIS 180720C00062500 C Jul 20, 2018 62.5 0.00 0.04
GIS 180720C00065000 C Jul 20, 2018 65.0 0.00 0.03
GIS 180720C00070000 C Jul 20, 2018 70.0 0.00 0.02
GIS 180720P00032500 P Jul 20, 2018 32.5 0.02 0.04
GIS 180720P00035000 P Jul 20, 2018 35.0 0.03 0.10
GIS 180720P00037500 P Jul 20, 2018 37.5 0.08 0.13
GIS 180720P00040000 P Jul 20, 2018 40.0 0.26 0.28
GIS 180720P00042500 P Jul 20, 2018 42.5 0.67 0.70
GIS 180720P00045000 P Jul 20, 2018 45.0 1.62 1.68
GIS 180720P00047500 P Jul 20, 2018 47.5 3.25 3.35
GIS 180720P00050000 P Jul 20, 2018 50.0 5.30 5.55
GIS 180720P00052500 P Jul 20, 2018 52.5 7.65 8.05
GIS 180720P00055000 P Jul 20, 2018 55.0 10.05 10.40
GIS 180720P00057500 P Jul 20, 2018 57.5 12.40 12.85
GIS 180720P00060000 P Jul 20, 2018 60.0 15.10 15.35
GIS 180720P00062500 P Jul 20, 2018 62.5 17.35 18.00
GIS 180720P00065000 P Jul 20, 2018 65.0 20.00 20.40
GIS 180720P00070000 P Jul 20, 2018 70.0 24.75 25.50
GIS 180817C00025000 C Aug 17, 2018 25.0 19.90 20.90
GIS 180817C00027500 C Aug 17, 2018 27.5 17.35 18.60
GIS 180817C00030000 C Aug 17, 2018 30.0 14.95 16.00
GIS 180817C00032500 C Aug 17, 2018 32.5 12.40 14.35
GIS 180817C00035000 C Aug 17, 2018 35.0 10.15 10.55
GIS 180817C00037500 C Aug 17, 2018 37.5 7.65 8.25
GIS 180817C00040000 C Aug 17, 2018 40.0 5.40 5.65
GIS 180817C00042500 C Aug 17, 2018 42.5 3.35 3.45
GIS 180817C00045000 C Aug 17, 2018 45.0 1.82 1.88
GIS 180817C00047500 C Aug 17, 2018 47.5 0.85 0.90
GIS 180817C00050000 C Aug 17, 2018 50.0 0.38 0.42
GIS 180817C00052500 C Aug 17, 2018 52.5 0.18 0.20
GIS 180817C00055000 C Aug 17, 2018 55.0 0.08 0.12
GIS 180817C00060000 C Aug 17, 2018 60.0 0.00 0.08
GIS 180817C00065000 C Aug 17, 2018 65.0 0.00 0.06
GIS 180817P00025000 P Aug 17, 2018 25.0 0.00 0.05
GIS 180817P00027500 P Aug 17, 2018 27.5 0.00 0.09
GIS 180817P00030000 P Aug 17, 2018 30.0 0.00 0.10
GIS 180817P00032500 P Aug 17, 2018 32.5 0.03 0.10
GIS 180817P00035000 P Aug 17, 2018 35.0 0.08 0.13
GIS 180817P00037500 P Aug 17, 2018 37.5 0.20 0.23
GIS 180817P00040000 P Aug 17, 2018 40.0 0.44 0.45
GIS 180817P00042500 P Aug 17, 2018 42.5 0.94 0.97
GIS 180817P00045000 P Aug 17, 2018 45.0 1.90 1.95
GIS 180817P00047500 P Aug 17, 2018 47.5 3.40 3.50
GIS 180817P00050000 P Aug 17, 2018 50.0 5.35 5.65
GIS 180817P00052500 P Aug 17, 2018 52.5 7.70 7.95
GIS 180817P00055000 P Aug 17, 2018 55.0 10.05 10.60
GIS 180817P00060000 P Aug 17, 2018 60.0 15.10 15.50
GIS 180817P00065000 P Aug 17, 2018 65.0 19.85 21.40
GIS 181019C00032500 C Oct 19, 2018 32.5 12.55 13.05
GIS 181019C00035000 C Oct 19, 2018 35.0 10.20 10.75
GIS 181019C00037500 C Oct 19, 2018 37.5 7.90 8.20
GIS 181019C00040000 C Oct 19, 2018 40.0 5.75 6.00
GIS 181019C00042500 C Oct 19, 2018 42.5 3.95 4.05
GIS 181019C00045000 C Oct 19, 2018 45.0 2.50 2.56
GIS 181019C00047500 C Oct 19, 2018 47.5 1.46 1.50
GIS 181019C00050000 C Oct 19, 2018 50.0 0.79 0.83
GIS 181019C00052500 C Oct 19, 2018 52.5 0.42 0.45
GIS 181019C00055000 C Oct 19, 2018 55.0 0.21 0.27
GIS 181019C00057500 C Oct 19, 2018 57.5 0.10 0.16
GIS 181019C00060000 C Oct 19, 2018 60.0 0.00 0.12
GIS 181019C00062500 C Oct 19, 2018 62.5 0.04 0.08
GIS 181019C00065000 C Oct 19, 2018 65.0 0.00 0.07
GIS 181019C00070000 C Oct 19, 2018 70.0 0.00 0.08
GIS 181019C00075000 C Oct 19, 2018 75.0 0.00 0.04
GIS 181019P00032500 P Oct 19, 2018 32.5 0.13 0.18
GIS 181019P00035000 P Oct 19, 2018 35.0 0.26 0.31
GIS 181019P00037500 P Oct 19, 2018 37.5 0.51 0.55
GIS 181019P00040000 P Oct 19, 2018 40.0 0.93 0.97
GIS 181019P00042500 P Oct 19, 2018 42.5 1.63 1.66
GIS 181019P00045000 P Oct 19, 2018 45.0 2.70 2.77
GIS 181019P00047500 P Oct 19, 2018 47.5 4.15 4.25
GIS 181019P00050000 P Oct 19, 2018 50.0 6.00 6.20
GIS 181019P00052500 P Oct 19, 2018 52.5 8.05 8.35
GIS 181019P00055000 P Oct 19, 2018 55.0 10.30 10.70
GIS 181019P00057500 P Oct 19, 2018 57.5 12.65 13.05
GIS 181019P00060000 P Oct 19, 2018 60.0 15.15 15.55
GIS 181019P00062500 P Oct 19, 2018 62.5 17.55 18.05
GIS 181019P00065000 P Oct 19, 2018 65.0 20.00 20.55
GIS 181019P00070000 P Oct 19, 2018 70.0 24.95 25.50
GIS 181019P00075000 P Oct 19, 2018 75.0 29.75 30.60
GIS 190118C00022500 C Jan 18, 2019 22.5 21.65 23.15
GIS 190118C00025000 C Jan 18, 2019 25.0 19.95 20.70
GIS 190118C00027500 C Jan 18, 2019 27.5 17.45 18.05
GIS 190118C00030000 C Jan 18, 2019 30.0 14.95 15.60
GIS 190118C00032500 C Jan 18, 2019 32.5 12.50 13.05
GIS 190118C00035000 C Jan 18, 2019 35.0 10.30 10.65
GIS 190118C00037500 C Jan 18, 2019 37.5 8.10 8.30
GIS 190118C00040000 C Jan 18, 2019 40.0 6.10 6.25
GIS 190118C00042500 C Jan 18, 2019 42.5 4.25 4.55
GIS 190118C00045000 C Jan 18, 2019 45.0 2.94 3.10
GIS 190118C00047500 C Jan 18, 2019 47.5 1.90 2.04
GIS 190118C00050000 C Jan 18, 2019 50.0 1.16 1.30
GIS 190118C00052500 C Jan 18, 2019 52.5 0.64 0.80
GIS 190118C00055000 C Jan 18, 2019 55.0 0.40 0.50
GIS 190118C00057500 C Jan 18, 2019 57.5 0.27 0.31
GIS 190118C00060000 C Jan 18, 2019 60.0 0.12 0.27
GIS 190118C00062500 C Jan 18, 2019 62.5 0.07 0.15
GIS 190118C00065000 C Jan 18, 2019 65.0 0.07 0.08
GIS 190118C00067500 C Jan 18, 2019 67.5 0.00 0.13
GIS 190118C00070000 C Jan 18, 2019 70.0 0.00 0.08
GIS 190118C00072500 C Jan 18, 2019 72.5 0.00 0.07
GIS 190118C00075000 C Jan 18, 2019 75.0 0.00 0.11
GIS 190118C00080000 C Jan 18, 2019 80.0 0.00 0.09
GIS 190118C00085000 C Jan 18, 2019 85.0 0.00 0.07
GIS 190118C00090000 C Jan 18, 2019 90.0 0.00 0.10
GIS 190118C00095000 C Jan 18, 2019 95.0 0.00 0.09
GIS 190118P00022500 P Jan 18, 2019 22.5 0.00 0.17
GIS 190118P00025000 P Jan 18, 2019 25.0 0.04 0.11
GIS 190118P00027500 P Jan 18, 2019 27.5 0.09 0.21
GIS 190118P00030000 P Jan 18, 2019 30.0 0.16 0.31
GIS 190118P00032500 P Jan 18, 2019 32.5 0.30 0.36
GIS 190118P00035000 P Jan 18, 2019 35.0 0.49 0.57
GIS 190118P00037500 P Jan 18, 2019 37.5 0.82 0.90
GIS 190118P00040000 P Jan 18, 2019 40.0 1.33 1.44
GIS 190118P00042500 P Jan 18, 2019 42.5 2.14 2.25
GIS 190118P00045000 P Jan 18, 2019 45.0 3.25 3.40
GIS 190118P00047500 P Jan 18, 2019 47.5 4.70 4.85
GIS 190118P00050000 P Jan 18, 2019 50.0 6.25 6.75
GIS 190118P00052500 P Jan 18, 2019 52.5 8.40 8.70
GIS 190118P00055000 P Jan 18, 2019 55.0 10.60 10.90
GIS 190118P00057500 P Jan 18, 2019 57.5 12.90 13.20
GIS 190118P00060000 P Jan 18, 2019 60.0 15.20 15.60
GIS 190118P00062500 P Jan 18, 2019 62.5 17.55 18.05
GIS 190118P00065000 P Jan 18, 2019 65.0 20.05 20.60
GIS 190118P00067500 P Jan 18, 2019 67.5 22.40 23.00
GIS 190118P00070000 P Jan 18, 2019 70.0 24.75 25.75
GIS 190118P00072500 P Jan 18, 2019 72.5 27.05 28.15
GIS 190118P00075000 P Jan 18, 2019 75.0 29.75 30.40
GIS 190118P00080000 P Jan 18, 2019 80.0 33.60 36.45
GIS 190118P00085000 P Jan 18, 2019 85.0 39.50 40.50
GIS 190118P00090000 P Jan 18, 2019 90.0 44.80 45.65
GIS 190118P00095000 P Jan 18, 2019 95.0 49.60 50.55
GIS 200117C00022500 C Jan 17, 2020 22.5 21.30 23.10
GIS 200117C00025000 C Jan 17, 2020 25.0 18.00 22.85
GIS 200117C00027500 C Jan 17, 2020 27.5 15.50 20.20
GIS 200117C00030000 C Jan 17, 2020 30.0 12.90 16.05
GIS 200117C00032500 C Jan 17, 2020 32.5 12.80 13.30
GIS 200117C00035000 C Jan 17, 2020 35.0 10.55 10.95
GIS 200117C00037500 C Jan 17, 2020 37.5 8.55 9.15
GIS 200117C00040000 C Jan 17, 2020 40.0 6.80 7.25
GIS 200117C00042500 C Jan 17, 2020 42.5 5.35 5.70
GIS 200117C00045000 C Jan 17, 2020 45.0 4.00 4.45
GIS 200117C00047500 C Jan 17, 2020 47.5 2.98 3.25
GIS 200117C00050000 C Jan 17, 2020 50.0 2.12 2.64
GIS 200117C00052500 C Jan 17, 2020 52.5 1.60 1.97
GIS 200117C00055000 C Jan 17, 2020 55.0 1.14 1.48
GIS 200117C00057500 C Jan 17, 2020 57.5 0.85 1.11
GIS 200117C00060000 C Jan 17, 2020 60.0 0.75 0.91
GIS 200117C00062500 C Jan 17, 2020 62.5 0.46 0.74
GIS 200117C00065000 C Jan 17, 2020 65.0 0.30 0.59
GIS 200117C00070000 C Jan 17, 2020 70.0 0.21 0.54
GIS 200117C00075000 C Jan 17, 2020 75.0 0.10 0.30
GIS 200117C00080000 C Jan 17, 2020 80.0 0.09 0.24
GIS 200117P00022500 P Jan 17, 2020 22.5 0.16 0.30
GIS 200117P00025000 P Jan 17, 2020 25.0 0.28 0.48
GIS 200117P00027500 P Jan 17, 2020 27.5 0.42 0.78
GIS 200117P00030000 P Jan 17, 2020 30.0 0.64 0.87
GIS 200117P00032500 P Jan 17, 2020 32.5 0.92 1.14
GIS 200117P00035000 P Jan 17, 2020 35.0 1.31 1.57
GIS 200117P00037500 P Jan 17, 2020 37.5 1.89 2.34
GIS 200117P00040000 P Jan 17, 2020 40.0 2.51 3.10
GIS 200117P00042500 P Jan 17, 2020 42.5 3.65 3.90
GIS 200117P00045000 P Jan 17, 2020 45.0 4.80 5.15
GIS 200117P00047500 P Jan 17, 2020 47.5 6.15 6.80
GIS 200117P00050000 P Jan 17, 2020 50.0 7.75 8.15
GIS 200117P00052500 P Jan 17, 2020 52.5 9.50 9.90
GIS 200117P00055000 P Jan 17, 2020 55.0 11.45 11.90
GIS 200117P00057500 P Jan 17, 2020 57.5 13.55 13.95
GIS 200117P00060000 P Jan 17, 2020 60.0 15.80 16.15
GIS 200117P00062500 P Jan 17, 2020 62.5 17.95 18.45
GIS 200117P00065000 P Jan 17, 2020 65.0 20.25 20.85
GIS 200117P00070000 P Jan 17, 2020 70.0 23.40 25.70
GIS 200117P00075000 P Jan 17, 2020 75.0 29.45 30.80
GIS 200117P00080000 P Jan 17, 2020 80.0 32.55 37.50
OPRA data is delayed 15 minutes.