Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

General Mills Inc (GIS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 150619C00030000 C 06/19/15 30.0 26.35 27.10
GIS 150619C00032500 C 06/19/15 32.5 23.85 25.25
GIS 150619C00035000 C 06/19/15 35.0 20.90 22.75
GIS 150619C00037500 C 06/19/15 37.5 18.85 19.65
GIS 150619C00040000 C 06/19/15 40.0 16.45 17.15
GIS 150619C00042500 C 06/19/15 42.5 14.00 14.85
GIS 150619C00045000 C 06/19/15 45.0 11.50 12.15
GIS 150619C00047500 C 06/19/15 47.5 9.00 9.50
GIS 150619C00050000 C 06/19/15 50.0 6.50 7.05
GIS 150619C00052500 C 06/19/15 52.5 4.05 4.55
GIS 150619C00055000 C 06/19/15 55.0 1.82 2.04
GIS 150619C00057500 C 06/19/15 57.5 0.42 0.46
GIS 150619C00060000 C 06/19/15 60.0 0.07 0.16
GIS 150619C00062500 C 06/19/15 62.5 0.01 0.14
GIS 150619C00065000 C 06/19/15 65.0 0.00 0.13
GIS 150619C00070000 C 06/19/15 70.0 0.00 0.08
GIS 150619C00075000 C 06/19/15 75.0 0.00 0.03
GIS 150619C00080000 C 06/19/15 80.0 0.00 0.03
GIS 150619P00030000 P 06/19/15 30.0 0.00 0.03
GIS 150619P00032500 P 06/19/15 32.5 0.00 0.03
GIS 150619P00035000 P 06/19/15 35.0 0.00 0.03
GIS 150619P00037500 P 06/19/15 37.5 0.00 0.03
GIS 150619P00040000 P 06/19/15 40.0 0.00 0.03
GIS 150619P00042500 P 06/19/15 42.5 0.00 0.05
GIS 150619P00045000 P 06/19/15 45.0 0.00 0.07
GIS 150619P00047500 P 06/19/15 47.5 0.00 0.14
GIS 150619P00050000 P 06/19/15 50.0 0.01 0.14
GIS 150619P00052500 P 06/19/15 52.5 0.05 0.13
GIS 150619P00055000 P 06/19/15 55.0 0.26 0.31
GIS 150619P00057500 P 06/19/15 57.5 1.31 1.40
GIS 150619P00060000 P 06/19/15 60.0 3.15 3.60
GIS 150619P00062500 P 06/19/15 62.5 5.55 6.05
GIS 150619P00065000 P 06/19/15 65.0 8.00 8.55
GIS 150619P00070000 P 06/19/15 70.0 12.95 13.55
GIS 150619P00075000 P 06/19/15 75.0 17.90 18.65
GIS 150619P00080000 P 06/19/15 80.0 22.90 23.55
GIS 150717C00032500 C 07/17/15 32.5 22.45 25.70
GIS 150717C00035000 C 07/17/15 35.0 20.00 23.20
GIS 150717C00037500 C 07/17/15 37.5 17.45 20.10
GIS 150717C00040000 C 07/17/15 40.0 16.35 17.50
GIS 150717C00042500 C 07/17/15 42.5 13.65 15.05
GIS 150717C00045000 C 07/17/15 45.0 11.15 12.60
GIS 150717C00047500 C 07/17/15 47.5 9.00 9.55
GIS 150717C00050000 C 07/17/15 50.0 6.50 7.10
GIS 150717C00052500 C 07/17/15 52.5 4.15 4.70
GIS 150717C00055000 C 07/17/15 55.0 2.07 2.18
GIS 150717C00057500 C 07/17/15 57.5 0.72 0.80
GIS 150717C00060000 C 07/17/15 60.0 0.23 0.28
GIS 150717C00065000 C 07/17/15 65.0 0.02 0.20
GIS 150717C00070000 C 07/17/15 70.0 0.01 0.14
GIS 150717P00032500 P 07/17/15 32.5 0.00 0.03
GIS 150717P00035000 P 07/17/15 35.0 0.00 0.04
GIS 150717P00037500 P 07/17/15 37.5 0.00 0.05
GIS 150717P00040000 P 07/17/15 40.0 0.00 0.07
GIS 150717P00042500 P 07/17/15 42.5 0.00 0.12
GIS 150717P00045000 P 07/17/15 45.0 0.05 0.19
GIS 150717P00047500 P 07/17/15 47.5 0.05 0.20
GIS 150717P00050000 P 07/17/15 50.0 0.09 0.24
GIS 150717P00052500 P 07/17/15 52.5 0.25 0.29
GIS 150717P00055000 P 07/17/15 55.0 0.74 0.79
GIS 150717P00057500 P 07/17/15 57.5 1.99 2.09
GIS 150717P00060000 P 07/17/15 60.0 3.55 4.20
GIS 150717P00065000 P 07/17/15 65.0 8.30 9.05
GIS 150717P00070000 P 07/17/15 70.0 12.95 14.35
GIS 151016C00032500 C 10/16/15 32.5 22.45 25.70
GIS 151016C00035000 C 10/16/15 35.0 19.95 23.45
GIS 151016C00037500 C 10/16/15 37.5 17.50 20.70
GIS 151016C00040000 C 10/16/15 40.0 15.10 18.25
GIS 151016C00042500 C 10/16/15 42.5 12.65 15.10
GIS 151016C00045000 C 10/16/15 45.0 10.25 12.65
GIS 151016C00047500 C 10/16/15 47.5 8.80 9.85
GIS 151016C00050000 C 10/16/15 50.0 6.70 7.15
GIS 151016C00052500 C 10/16/15 52.5 4.55 4.90
GIS 151016C00055000 C 10/16/15 55.0 2.77 2.95
GIS 151016C00057500 C 10/16/15 57.5 1.47 1.62
GIS 151016C00060000 C 10/16/15 60.0 0.75 0.82
GIS 151016C00062500 C 10/16/15 62.5 0.31 0.47
GIS 151016C00065000 C 10/16/15 65.0 0.11 0.38
GIS 151016C00070000 C 10/16/15 70.0 0.01 0.17
GIS 151016P00032500 P 10/16/15 32.5 0.01 0.06
GIS 151016P00035000 P 10/16/15 35.0 0.01 0.11
GIS 151016P00037500 P 10/16/15 37.5 0.02 0.16
GIS 151016P00040000 P 10/16/15 40.0 0.02 0.21
GIS 151016P00042500 P 10/16/15 42.5 0.07 0.25
GIS 151016P00045000 P 10/16/15 45.0 0.16 0.30
GIS 151016P00047500 P 10/16/15 47.5 0.20 0.48
GIS 151016P00050000 P 10/16/15 50.0 0.51 0.64
GIS 151016P00052500 P 10/16/15 52.5 0.95 1.08
GIS 151016P00055000 P 10/16/15 55.0 1.77 1.88
GIS 151016P00057500 P 10/16/15 57.5 3.10 3.20
GIS 151016P00060000 P 10/16/15 60.0 4.80 5.00
GIS 151016P00062500 P 10/16/15 62.5 6.70 7.15
GIS 151016P00065000 P 10/16/15 65.0 8.80 9.60
GIS 151016P00070000 P 10/16/15 70.0 13.25 14.75
GIS 160115C00025000 C 01/15/16 25.0 31.50 32.00
GIS 160115C00028000 C 01/15/16 28.0 28.50 29.00
GIS 160115C00030000 C 01/15/16 30.0 26.50 27.00
GIS 160115C00033000 C 01/15/16 33.0 22.90 24.85
GIS 160115C00035000 C 01/15/16 35.0 20.90 22.85
GIS 160115C00038000 C 01/15/16 38.0 18.15 19.45
GIS 160115C00040000 C 01/15/16 40.0 16.10 17.00
GIS 160115C00043000 C 01/15/16 43.0 13.15 14.50
GIS 160115C00045000 C 01/15/16 45.0 11.30 12.10
GIS 160115C00047000 C 01/15/16 47.0 9.60 10.35
GIS 160115C00050000 C 01/15/16 50.0 6.95 7.20
GIS 160115C00052500 C 01/15/16 52.5 5.00 5.20
GIS 160115C00055000 C 01/15/16 55.0 3.40 3.60
GIS 160115C00057500 C 01/15/16 57.5 2.13 2.34
GIS 160115C00060000 C 01/15/16 60.0 1.31 1.52
GIS 160115C00062500 C 01/15/16 62.5 0.73 0.87
GIS 160115C00065000 C 01/15/16 65.0 0.34 0.62
GIS 160115C00070000 C 01/15/16 70.0 0.06 0.34
GIS 160115C00075000 C 01/15/16 75.0 0.00 0.22
GIS 160115C00080000 C 01/15/16 80.0 0.00 0.15
GIS 160115C00085000 C 01/15/16 85.0 0.00 0.11
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.08
GIS 160115P00028000 P 01/15/16 28.0 0.00 0.10
GIS 160115P00030000 P 01/15/16 30.0 0.00 0.14
GIS 160115P00033000 P 01/15/16 33.0 0.00 0.20
GIS 160115P00035000 P 01/15/16 35.0 0.01 0.25
GIS 160115P00038000 P 01/15/16 38.0 0.12 0.30
GIS 160115P00040000 P 01/15/16 40.0 0.10 0.37
GIS 160115P00043000 P 01/15/16 43.0 0.33 0.52
GIS 160115P00045000 P 01/15/16 45.0 0.46 0.61
GIS 160115P00047000 P 01/15/16 47.0 0.54 0.80
GIS 160115P00050000 P 01/15/16 50.0 1.11 1.27
GIS 160115P00052500 P 01/15/16 52.5 1.75 1.90
GIS 160115P00055000 P 01/15/16 55.0 2.67 2.86
GIS 160115P00057500 P 01/15/16 57.5 3.85 4.20
GIS 160115P00060000 P 01/15/16 60.0 5.55 5.95
GIS 160115P00062500 P 01/15/16 62.5 7.40 7.85
GIS 160115P00065000 P 01/15/16 65.0 9.55 10.10
GIS 160115P00070000 P 01/15/16 70.0 14.25 14.75
GIS 160115P00075000 P 01/15/16 75.0 19.15 20.05
GIS 160115P00080000 P 01/15/16 80.0 23.65 25.00
GIS 160115P00085000 P 01/15/16 85.0 29.05 29.80
GIS 170120C00027500 C 01/20/17 27.5 27.25 31.25
GIS 170120C00030000 C 01/20/17 30.0 24.85 29.05
GIS 170120C00032500 C 01/20/17 32.5 22.30 26.25
GIS 170120C00035000 C 01/20/17 35.0 21.30 22.30
GIS 170120C00037500 C 01/20/17 37.5 18.85 19.85
GIS 170120C00040000 C 01/20/17 40.0 16.35 17.35
GIS 170120C00042500 C 01/20/17 42.5 12.85 15.25
GIS 170120C00045000 C 01/20/17 45.0 11.45 12.45
GIS 170120C00047500 C 01/20/17 47.5 9.35 10.40
GIS 170120C00050000 C 01/20/17 50.0 7.60 8.20
GIS 170120C00052500 C 01/20/17 52.5 5.95 6.60
GIS 170120C00055000 C 01/20/17 55.0 4.55 5.20
GIS 170120C00057500 C 01/20/17 57.5 3.35 4.10
GIS 170120C00060000 C 01/20/17 60.0 2.45 3.20
GIS 170120C00062500 C 01/20/17 62.5 1.75 2.53
GIS 170120C00065000 C 01/20/17 65.0 1.21 1.97
GIS 170120C00070000 C 01/20/17 70.0 0.55 1.12
GIS 170120C00075000 C 01/20/17 75.0 0.24 0.76
GIS 170120C00080000 C 01/20/17 80.0 0.06 0.51
GIS 170120P00027500 P 01/20/17 27.5 0.02 0.38
GIS 170120P00030000 P 01/20/17 30.0 0.04 0.45
GIS 170120P00032500 P 01/20/17 32.5 0.12 0.56
GIS 170120P00035000 P 01/20/17 35.0 0.22 0.71
GIS 170120P00037500 P 01/20/17 37.5 0.37 0.90
GIS 170120P00040000 P 01/20/17 40.0 0.49 1.16
GIS 170120P00042500 P 01/20/17 42.5 0.89 1.44
GIS 170120P00045000 P 01/20/17 45.0 1.32 1.92
GIS 170120P00047500 P 01/20/17 47.5 1.81 2.54
GIS 170120P00050000 P 01/20/17 50.0 2.57 3.30
GIS 170120P00052500 P 01/20/17 52.5 3.55 4.25
GIS 170120P00055000 P 01/20/17 55.0 4.75 5.45
GIS 170120P00057500 P 01/20/17 57.5 6.10 6.85
GIS 170120P00060000 P 01/20/17 60.0 7.65 8.50
GIS 170120P00062500 P 01/20/17 62.5 9.40 10.35
GIS 170120P00065000 P 01/20/17 65.0 11.30 12.30
GIS 170120P00070000 P 01/20/17 70.0 15.50 16.60
GIS 170120P00075000 P 01/20/17 75.0 20.05 21.15
GIS 170120P00080000 P 01/20/17 80.0 24.35 26.30

OPRA data is delayed 15 minutes.