Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

General Mills Inc (GIS)
As of Jul 24 2017 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 170818C00030000 C 08/18/17 30.0 24.00 24.90
GIS 170818C00032500 C 08/18/17 32.5 20.25 22.25
GIS 170818C00035000 C 08/18/17 35.0 18.15 21.30
GIS 170818C00037500 C 08/18/17 37.5 15.20 19.05
GIS 170818C00040000 C 08/18/17 40.0 14.00 15.20
GIS 170818C00042500 C 08/18/17 42.5 10.25 13.95
GIS 170818C00045000 C 08/18/17 45.0 9.40 9.95
GIS 170818C00047500 C 08/18/17 47.5 6.95 7.25
GIS 170818C00050000 C 08/18/17 50.0 4.55 4.75
GIS 170818C00052500 C 08/18/17 52.5 2.28 2.43
GIS 170818C00055000 C 08/18/17 55.0 0.71 0.80
GIS 170818C00057500 C 08/18/17 57.5 0.14 0.20
GIS 170818C00060000 C 08/18/17 60.0 0.02 0.06
GIS 170818C00062500 C 08/18/17 62.5 0.01 0.15
GIS 170818C00065000 C 08/18/17 65.0 0.00 0.02
GIS 170818C00070000 C 08/18/17 70.0 0.00 0.10
GIS 170818C00075000 C 08/18/17 75.0 0.00 0.05
GIS 170818C00080000 C 08/18/17 80.0 0.00 0.03
GIS 170818C00085000 C 08/18/17 85.0 0.00 0.03
GIS 170818P00030000 P 08/18/17 30.0 0.00 0.03
GIS 170818P00032500 P 08/18/17 32.5 0.00 0.03
GIS 170818P00035000 P 08/18/17 35.0 0.00 0.03
GIS 170818P00037500 P 08/18/17 37.5 0.00 0.03
GIS 170818P00040000 P 08/18/17 40.0 0.00 0.04
GIS 170818P00042500 P 08/18/17 42.5 0.00 0.08
GIS 170818P00045000 P 08/18/17 45.0 0.00 0.10
GIS 170818P00047500 P 08/18/17 47.5 0.00 0.10
GIS 170818P00050000 P 08/18/17 50.0 0.05 0.10
GIS 170818P00052500 P 08/18/17 52.5 0.25 0.30
GIS 170818P00055000 P 08/18/17 55.0 1.13 1.25
GIS 170818P00057500 P 08/18/17 57.5 3.00 3.20
GIS 170818P00060000 P 08/18/17 60.0 5.45 5.60
GIS 170818P00062500 P 08/18/17 62.5 7.90 8.10
GIS 170818P00065000 P 08/18/17 65.0 9.95 11.70
GIS 170818P00070000 P 08/18/17 70.0 15.05 17.45
GIS 170818P00075000 P 08/18/17 75.0 20.10 22.35
GIS 170818P00080000 P 08/18/17 80.0 25.30 27.35
GIS 170818P00085000 P 08/18/17 85.0 30.30 30.80
GIS 170915C00035000 C 09/15/17 35.0 17.75 21.45
GIS 170915C00037500 C 09/15/17 37.5 15.25 18.95
GIS 170915C00040000 C 09/15/17 40.0 12.75 16.55
GIS 170915C00042500 C 09/15/17 42.5 10.15 14.25
GIS 170915C00045000 C 09/15/17 45.0 7.70 11.40
GIS 170915C00047500 C 09/15/17 47.5 6.20 7.65
GIS 170915C00050000 C 09/15/17 50.0 3.90 5.30
GIS 170915C00052500 C 09/15/17 52.5 2.43 2.79
GIS 170915C00055000 C 09/15/17 55.0 1.07 1.33
GIS 170915C00057500 C 09/15/17 57.5 0.37 0.45
GIS 170915C00060000 C 09/15/17 60.0 0.08 0.23
GIS 170915C00062500 C 09/15/17 62.5 0.00 0.41
GIS 170915C00065000 C 09/15/17 65.0 0.00 0.40
GIS 170915C00070000 C 09/15/17 70.0 0.00 0.39
GIS 170915C00075000 C 09/15/17 75.0 0.00 1.32
GIS 170915P00035000 P 09/15/17 35.0 0.00 1.32
GIS 170915P00037500 P 09/15/17 37.5 0.00 1.76
GIS 170915P00040000 P 09/15/17 40.0 0.00 1.45
GIS 170915P00042500 P 09/15/17 42.5 0.00 1.78
GIS 170915P00045000 P 09/15/17 45.0 0.00 0.63
GIS 170915P00047500 P 09/15/17 47.5 0.00 0.42
GIS 170915P00050000 P 09/15/17 50.0 0.14 0.28
GIS 170915P00052500 P 09/15/17 52.5 0.55 0.73
GIS 170915P00055000 P 09/15/17 55.0 1.46 1.67
GIS 170915P00057500 P 09/15/17 57.5 3.20 3.45
GIS 170915P00060000 P 09/15/17 60.0 5.10 6.70
GIS 170915P00062500 P 09/15/17 62.5 6.85 9.55
GIS 170915P00065000 P 09/15/17 65.0 8.50 12.40
GIS 170915P00070000 P 09/15/17 70.0 13.55 17.55
GIS 170915P00075000 P 09/15/17 75.0 18.65 22.45
GIS 171020C00032500 C 10/20/17 32.5 20.45 23.90
GIS 171020C00035000 C 10/20/17 35.0 19.40 19.90
GIS 171020C00037500 C 10/20/17 37.5 17.05 17.50
GIS 171020C00040000 C 10/20/17 40.0 13.80 15.50
GIS 171020C00042500 C 10/20/17 42.5 12.05 13.05
GIS 171020C00045000 C 10/20/17 45.0 9.50 10.15
GIS 171020C00047500 C 10/20/17 47.5 7.25 7.45
GIS 171020C00050000 C 10/20/17 50.0 4.95 5.10
GIS 171020C00052500 C 10/20/17 52.5 2.95 3.10
GIS 171020C00055000 C 10/20/17 55.0 1.52 1.62
GIS 171020C00057500 C 10/20/17 57.5 0.69 0.75
GIS 171020C00060000 C 10/20/17 60.0 0.27 0.34
GIS 171020C00062500 C 10/20/17 62.5 0.12 0.25
GIS 171020C00065000 C 10/20/17 65.0 0.08 0.14
GIS 171020C00067500 C 10/20/17 67.5 0.02 0.11
GIS 171020C00070000 C 10/20/17 70.0 0.00 0.18
GIS 171020C00075000 C 10/20/17 75.0 0.00 0.18
GIS 171020C00080000 C 10/20/17 80.0 0.00 0.17
GIS 171020C00085000 C 10/20/17 85.0 0.00 0.13
GIS 171020C00090000 C 10/20/17 90.0 0.00 0.09
GIS 171020P00032500 P 10/20/17 32.5 0.00 0.07
GIS 171020P00035000 P 10/20/17 35.0 0.00 0.12
GIS 171020P00037500 P 10/20/17 37.5 0.01 0.13
GIS 171020P00040000 P 10/20/17 40.0 0.06 0.12
GIS 171020P00042500 P 10/20/17 42.5 0.02 0.14
GIS 171020P00045000 P 10/20/17 45.0 0.09 0.24
GIS 171020P00047500 P 10/20/17 47.5 0.21 0.27
GIS 171020P00050000 P 10/20/17 50.0 0.44 0.50
GIS 171020P00052500 P 10/20/17 52.5 1.03 1.11
GIS 171020P00055000 P 10/20/17 55.0 2.16 2.26
GIS 171020P00057500 P 10/20/17 57.5 3.85 4.00
GIS 171020P00060000 P 10/20/17 60.0 5.95 6.10
GIS 171020P00062500 P 10/20/17 62.5 8.30 8.50
GIS 171020P00065000 P 10/20/17 65.0 10.65 10.90
GIS 171020P00067500 P 10/20/17 67.5 13.15 13.35
GIS 171020P00070000 P 10/20/17 70.0 14.95 16.00
GIS 171020P00075000 P 10/20/17 75.0 20.45 21.00
GIS 171020P00080000 P 10/20/17 80.0 23.90 27.25
GIS 171020P00085000 P 10/20/17 85.0 28.75 32.45
GIS 171020P00090000 P 10/20/17 90.0 33.90 37.35
GIS 180119C00030000 C 01/19/18 30.0 24.05 25.15
GIS 180119C00032500 C 01/19/18 32.5 21.50 22.35
GIS 180119C00035000 C 01/19/18 35.0 19.55 19.80
GIS 180119C00037500 C 01/19/18 37.5 15.50 18.75
GIS 180119C00040000 C 01/19/18 40.0 14.55 14.75
GIS 180119C00042500 C 01/19/18 42.5 12.05 12.30
GIS 180119C00045000 C 01/19/18 45.0 9.70 9.90
GIS 180119C00047500 C 01/19/18 47.5 7.40 7.55
GIS 180119C00050000 C 01/19/18 50.0 5.25 5.40
GIS 180119C00052500 C 01/19/18 52.5 3.45 3.60
GIS 180119C00055000 C 01/19/18 55.0 2.10 2.22
GIS 180119C00057500 C 01/19/18 57.5 1.22 1.29
GIS 180119C00060000 C 01/19/18 60.0 0.69 0.78
GIS 180119C00062500 C 01/19/18 62.5 0.40 0.48
GIS 180119C00065000 C 01/19/18 65.0 0.22 0.39
GIS 180119C00067500 C 01/19/18 67.5 0.15 0.32
GIS 180119C00070000 C 01/19/18 70.0 0.05 0.34
GIS 180119C00072500 C 01/19/18 72.5 0.04 0.25
GIS 180119C00075000 C 01/19/18 75.0 0.10 0.25
GIS 180119C00077500 C 01/19/18 77.5 0.00 0.31
GIS 180119C00080000 C 01/19/18 80.0 0.00 0.25
GIS 180119C00085000 C 01/19/18 85.0 0.00 0.22
GIS 180119C00090000 C 01/19/18 90.0 0.00 0.19
GIS 180119P00030000 P 01/19/18 30.0 0.01 0.10
GIS 180119P00032500 P 01/19/18 32.5 0.01 0.12
GIS 180119P00035000 P 01/19/18 35.0 0.00 0.10
GIS 180119P00037500 P 01/19/18 37.5 0.03 0.17
GIS 180119P00040000 P 01/19/18 40.0 0.06 0.20
GIS 180119P00042500 P 01/19/18 42.5 0.15 0.28
GIS 180119P00045000 P 01/19/18 45.0 0.27 0.43
GIS 180119P00047500 P 01/19/18 47.5 0.52 0.66
GIS 180119P00050000 P 01/19/18 50.0 0.99 1.16
GIS 180119P00052500 P 01/19/18 52.5 1.76 1.92
GIS 180119P00055000 P 01/19/18 55.0 2.97 3.15
GIS 180119P00057500 P 01/19/18 57.5 4.60 4.75
GIS 180119P00060000 P 01/19/18 60.0 6.55 6.75
GIS 180119P00062500 P 01/19/18 62.5 8.80 8.95
GIS 180119P00065000 P 01/19/18 65.0 11.05 11.30
GIS 180119P00067500 P 01/19/18 67.5 13.50 13.80
GIS 180119P00070000 P 01/19/18 70.0 15.95 16.25
GIS 180119P00072500 P 01/19/18 72.5 18.35 18.65
GIS 180119P00075000 P 01/19/18 75.0 20.75 21.10
GIS 180119P00077500 P 01/19/18 77.5 22.90 23.70
GIS 180119P00080000 P 01/19/18 80.0 25.70 26.05
GIS 180119P00085000 P 01/19/18 85.0 30.30 31.10
GIS 180119P00090000 P 01/19/18 90.0 35.30 36.30
GIS 190118C00030000 C 01/18/19 30.0 22.75 26.20
GIS 190118C00032500 C 01/18/19 32.5 19.90 24.50
GIS 190118C00035000 C 01/18/19 35.0 17.35 22.00
GIS 190118C00037500 C 01/18/19 37.5 15.10 19.05
GIS 190118C00040000 C 01/18/19 40.0 12.65 16.55
GIS 190118C00042500 C 01/18/19 42.5 11.80 13.05
GIS 190118C00045000 C 01/18/19 45.0 9.75 10.65
GIS 190118C00047500 C 01/18/19 47.5 7.70 8.60
GIS 190118C00050000 C 01/18/19 50.0 6.00 6.80
GIS 190118C00055000 C 01/18/19 55.0 3.45 3.95
GIS 190118C00057500 C 01/18/19 57.5 2.50 2.96
GIS 190118C00060000 C 01/18/19 60.0 1.81 2.23
GIS 190118C00062500 C 01/18/19 62.5 1.28 1.68
GIS 190118C00065000 C 01/18/19 65.0 1.00 1.26
GIS 190118C00067500 C 01/18/19 67.5 0.67 0.94
GIS 190118C00070000 C 01/18/19 70.0 0.47 0.78
GIS 190118C00072500 C 01/18/19 72.5 0.23 0.89
GIS 190118C00075000 C 01/18/19 75.0 0.16 0.79
GIS 190118C00080000 C 01/18/19 80.0 0.09 0.69
GIS 190118C00085000 C 01/18/19 85.0 0.00 0.30
GIS 190118C00090000 C 01/18/19 90.0 0.00 0.52
GIS 190118C00095000 C 01/18/19 95.0 0.00 0.46
GIS 190118P00030000 P 01/18/19 30.0 0.15 0.30
GIS 190118P00032500 P 01/18/19 32.5 0.12 0.67
GIS 190118P00035000 P 01/18/19 35.0 0.30 0.57
GIS 190118P00037500 P 01/18/19 37.5 0.37 0.92
GIS 190118P00040000 P 01/18/19 40.0 0.57 1.05
GIS 190118P00042500 P 01/18/19 42.5 0.90 1.27
GIS 190118P00045000 P 01/18/19 45.0 1.40 1.66
GIS 190118P00047500 P 01/18/19 47.5 1.86 2.30
GIS 190118P00050000 P 01/18/19 50.0 2.68 3.00
GIS 190118P00055000 P 01/18/19 55.0 4.95 5.55
GIS 190118P00057500 P 01/18/19 57.5 6.40 7.10
GIS 190118P00060000 P 01/18/19 60.0 8.05 8.90
GIS 190118P00062500 P 01/18/19 62.5 10.00 10.85
GIS 190118P00065000 P 01/18/19 65.0 12.05 12.95
GIS 190118P00067500 P 01/18/19 67.5 13.65 16.05
GIS 190118P00070000 P 01/18/19 70.0 15.65 17.90
GIS 190118P00072500 P 01/18/19 72.5 17.30 21.80
GIS 190118P00075000 P 01/18/19 75.0 20.00 22.60
GIS 190118P00080000 P 01/18/19 80.0 24.30 28.80
GIS 190118P00085000 P 01/18/19 85.0 29.10 33.50
GIS 190118P00090000 P 01/18/19 90.0 33.90 38.40
GIS 190118P00095000 P 01/18/19 95.0 39.25 42.75

OPRA data is delayed 15 minutes.