Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

General Mills Inc (GIS)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 160715C00030000 C 07/15/16 30.0 39.75 42.15
GIS 160715C00032500 C 07/15/16 32.5 37.25 39.65
GIS 160715C00035000 C 07/15/16 35.0 34.75 37.15
GIS 160715C00037500 C 07/15/16 37.5 32.25 34.65
GIS 160715C00040000 C 07/15/16 40.0 29.75 32.15
GIS 160715C00042500 C 07/15/16 42.5 27.30 29.65
GIS 160715C00045000 C 07/15/16 45.0 24.80 27.15
GIS 160715C00047500 C 07/15/16 47.5 22.25 24.65
GIS 160715C00050000 C 07/15/16 50.0 20.35 22.15
GIS 160715C00052500 C 07/15/16 52.5 17.30 21.05
GIS 160715C00055000 C 07/15/16 55.0 15.45 17.90
GIS 160715C00057500 C 07/15/16 57.5 13.95 14.65
GIS 160715C00060000 C 07/15/16 60.0 11.70 12.05
GIS 160715C00062500 C 07/15/16 62.5 9.25 9.60
GIS 160715C00065000 C 07/15/16 65.0 6.90 7.05
GIS 160715C00067500 C 07/15/16 67.5 4.25 4.60
GIS 160715C00070000 C 07/15/16 70.0 2.02 2.13
GIS 160715C00072500 C 07/15/16 72.5 0.56 0.64
GIS 160715C00075000 C 07/15/16 75.0 0.16 0.22
GIS 160715C00077500 C 07/15/16 77.5 0.04 0.29
GIS 160715C00080000 C 07/15/16 80.0 0.00 0.25
GIS 160715C00085000 C 07/15/16 85.0 0.00 0.19
GIS 160715C00090000 C 07/15/16 90.0 0.00 0.09
GIS 160715P00030000 P 07/15/16 30.0 0.00 0.03
GIS 160715P00032500 P 07/15/16 32.5 0.00 0.03
GIS 160715P00035000 P 07/15/16 35.0 0.00 0.03
GIS 160715P00037500 P 07/15/16 37.5 0.00 0.03
GIS 160715P00040000 P 07/15/16 40.0 0.00 0.03
GIS 160715P00042500 P 07/15/16 42.5 0.00 0.03
GIS 160715P00045000 P 07/15/16 45.0 0.00 0.03
GIS 160715P00047500 P 07/15/16 47.5 0.00 0.04
GIS 160715P00050000 P 07/15/16 50.0 0.00 0.04
GIS 160715P00052500 P 07/15/16 52.5 0.00 0.04
GIS 160715P00055000 P 07/15/16 55.0 0.00 0.06
GIS 160715P00057500 P 07/15/16 57.5 0.00 0.07
GIS 160715P00060000 P 07/15/16 60.0 0.03 0.07
GIS 160715P00062500 P 07/15/16 62.5 0.04 0.11
GIS 160715P00065000 P 07/15/16 65.0 0.05 0.09
GIS 160715P00067500 P 07/15/16 67.5 0.12 0.22
GIS 160715P00070000 P 07/15/16 70.0 0.44 0.52
GIS 160715P00072500 P 07/15/16 72.5 1.58 1.68
GIS 160715P00075000 P 07/15/16 75.0 3.55 3.90
GIS 160715P00077500 P 07/15/16 77.5 5.70 6.40
GIS 160715P00080000 P 07/15/16 80.0 8.20 8.90
GIS 160715P00085000 P 07/15/16 85.0 12.25 13.90
GIS 160715P00090000 P 07/15/16 90.0 17.85 19.05
GIS 160819C00032500 C 08/19/16 32.5 38.00 40.65
GIS 160819C00035000 C 08/19/16 35.0 34.80 39.15
GIS 160819C00037500 C 08/19/16 37.5 32.30 36.40
GIS 160819C00040000 C 08/19/16 40.0 30.30 32.25
GIS 160819C00042500 C 08/19/16 42.5 27.30 29.70
GIS 160819C00045000 C 08/19/16 45.0 24.85 27.20
GIS 160819C00047500 C 08/19/16 47.5 22.40 24.70
GIS 160819C00050000 C 08/19/16 50.0 20.00 22.20
GIS 160819C00055000 C 08/19/16 55.0 15.00 17.20
GIS 160819C00057500 C 08/19/16 57.5 12.45 15.10
GIS 160819C00060000 C 08/19/16 60.0 11.40 12.20
GIS 160819C00062500 C 08/19/16 62.5 9.15 9.65
GIS 160819C00065000 C 08/19/16 65.0 6.80 7.20
GIS 160819C00067500 C 08/19/16 67.5 4.55 4.85
GIS 160819C00070000 C 08/19/16 70.0 2.74 2.88
GIS 160819C00072500 C 08/19/16 72.5 1.39 1.47
GIS 160819C00075000 C 08/19/16 75.0 0.59 0.65
GIS 160819C00077500 C 08/19/16 77.5 0.21 0.35
GIS 160819C00080000 C 08/19/16 80.0 0.03 0.14
GIS 160819C00085000 C 08/19/16 85.0 0.00 0.26
GIS 160819C00090000 C 08/19/16 90.0 0.00 0.22
GIS 160819C00095000 C 08/19/16 95.0 0.00 0.18
GIS 160819P00032500 P 08/19/16 32.5 0.00 0.03
GIS 160819P00035000 P 08/19/16 35.0 0.00 0.04
GIS 160819P00037500 P 08/19/16 37.5 0.00 0.04
GIS 160819P00040000 P 08/19/16 40.0 0.00 0.04
GIS 160819P00042500 P 08/19/16 42.5 0.00 0.06
GIS 160819P00045000 P 08/19/16 45.0 0.01 0.09
GIS 160819P00047500 P 08/19/16 47.5 0.01 0.12
GIS 160819P00050000 P 08/19/16 50.0 0.01 0.18
GIS 160819P00055000 P 08/19/16 55.0 0.01 0.32
GIS 160819P00057500 P 08/19/16 57.5 0.01 0.21
GIS 160819P00060000 P 08/19/16 60.0 0.11 0.25
GIS 160819P00062500 P 08/19/16 62.5 0.17 0.25
GIS 160819P00065000 P 08/19/16 65.0 0.33 0.39
GIS 160819P00067500 P 08/19/16 67.5 0.57 0.72
GIS 160819P00070000 P 08/19/16 70.0 1.25 1.33
GIS 160819P00072500 P 08/19/16 72.5 2.37 2.49
GIS 160819P00075000 P 08/19/16 75.0 4.00 4.45
GIS 160819P00077500 P 08/19/16 77.5 6.10 6.60
GIS 160819P00080000 P 08/19/16 80.0 8.45 8.80
GIS 160819P00085000 P 08/19/16 85.0 11.60 15.45
GIS 160819P00090000 P 08/19/16 90.0 16.55 19.10
GIS 160819P00095000 P 08/19/16 95.0 22.80 24.10
GIS 161021C00030000 C 10/21/16 30.0 39.75 42.75
GIS 161021C00032500 C 10/21/16 32.5 37.25 41.60
GIS 161021C00035000 C 10/21/16 35.0 34.75 37.75
GIS 161021C00037500 C 10/21/16 37.5 32.25 35.25
GIS 161021C00040000 C 10/21/16 40.0 29.75 34.05
GIS 161021C00042500 C 10/21/16 42.5 27.25 30.45
GIS 161021C00045000 C 10/21/16 45.0 24.70 28.95
GIS 161021C00047500 C 10/21/16 47.5 22.20 26.15
GIS 161021C00050000 C 10/21/16 50.0 19.95 23.55
GIS 161021C00052500 C 10/21/16 52.5 17.45 21.45
GIS 161021C00055000 C 10/21/16 55.0 15.00 17.50
GIS 161021C00057500 C 10/21/16 57.5 13.00 15.25
GIS 161021C00060000 C 10/21/16 60.0 11.15 12.30
GIS 161021C00062500 C 10/21/16 62.5 9.40 9.70
GIS 161021C00065000 C 10/21/16 65.0 7.15 7.50
GIS 161021C00067500 C 10/21/16 67.5 5.15 5.45
GIS 161021C00070000 C 10/21/16 70.0 3.40 3.75
GIS 161021C00072500 C 10/21/16 72.5 2.16 2.37
GIS 161021C00075000 C 10/21/16 75.0 1.25 1.47
GIS 161021C00077500 C 10/21/16 77.5 0.62 0.85
GIS 161021C00080000 C 10/21/16 80.0 0.28 0.47
GIS 161021C00085000 C 10/21/16 85.0 0.00 0.33
GIS 161021C00090000 C 10/21/16 90.0 0.00 0.25
GIS 161021P00030000 P 10/21/16 30.0 0.00 0.04
GIS 161021P00032500 P 10/21/16 32.5 0.00 0.05
GIS 161021P00035000 P 10/21/16 35.0 0.00 0.07
GIS 161021P00037500 P 10/21/16 37.5 0.00 0.11
GIS 161021P00040000 P 10/21/16 40.0 0.00 0.17
GIS 161021P00042500 P 10/21/16 42.5 0.00 0.24
GIS 161021P00045000 P 10/21/16 45.0 0.00 0.33
GIS 161021P00047500 P 10/21/16 47.5 0.00 0.42
GIS 161021P00050000 P 10/21/16 50.0 0.00 0.35
GIS 161021P00052500 P 10/21/16 52.5 0.10 0.39
GIS 161021P00055000 P 10/21/16 55.0 0.09 0.47
GIS 161021P00057500 P 10/21/16 57.5 0.22 0.42
GIS 161021P00060000 P 10/21/16 60.0 0.40 0.44
GIS 161021P00062500 P 10/21/16 62.5 0.52 0.74
GIS 161021P00065000 P 10/21/16 65.0 0.84 1.18
GIS 161021P00067500 P 10/21/16 67.5 1.37 1.53
GIS 161021P00070000 P 10/21/16 70.0 2.23 2.34
GIS 161021P00072500 P 10/21/16 72.5 3.40 3.80
GIS 161021P00075000 P 10/21/16 75.0 4.95 5.80
GIS 161021P00077500 P 10/21/16 77.5 6.85 7.75
GIS 161021P00080000 P 10/21/16 80.0 8.95 9.60
GIS 161021P00085000 P 10/21/16 85.0 12.75 15.95
GIS 161021P00090000 P 10/21/16 90.0 17.95 20.40
GIS 170120C00027500 C 01/20/17 27.5 42.15 46.60
GIS 170120C00030000 C 01/20/17 30.0 39.65 44.10
GIS 170120C00032500 C 01/20/17 32.5 37.15 41.60
GIS 170120C00035000 C 01/20/17 35.0 34.65 39.05
GIS 170120C00037500 C 01/20/17 37.5 32.80 35.20
GIS 170120C00040000 C 01/20/17 40.0 30.30 32.70
GIS 170120C00042500 C 01/20/17 42.5 27.15 31.60
GIS 170120C00045000 C 01/20/17 45.0 25.30 27.90
GIS 170120C00047500 C 01/20/17 47.5 22.75 25.40
GIS 170120C00050000 C 01/20/17 50.0 20.30 22.85
GIS 170120C00052500 C 01/20/17 52.5 18.00 20.25
GIS 170120C00055000 C 01/20/17 55.0 15.55 17.80
GIS 170120C00057500 C 01/20/17 57.5 14.05 14.90
GIS 170120C00060000 C 01/20/17 60.0 11.75 12.55
GIS 170120C00062500 C 01/20/17 62.5 9.50 10.35
GIS 170120C00065000 C 01/20/17 65.0 7.50 8.25
GIS 170120C00067500 C 01/20/17 67.5 5.60 6.20
GIS 170120C00070000 C 01/20/17 70.0 4.00 4.45
GIS 170120C00072500 C 01/20/17 72.5 2.70 3.15
GIS 170120C00075000 C 01/20/17 75.0 1.96 2.20
GIS 170120C00077500 C 01/20/17 77.5 1.04 1.45
GIS 170120C00080000 C 01/20/17 80.0 0.56 0.93
GIS 170120C00085000 C 01/20/17 85.0 0.03 0.39
GIS 170120C00090000 C 01/20/17 90.0 0.00 0.44
GIS 170120P00027500 P 01/20/17 27.5 0.00 0.09
GIS 170120P00030000 P 01/20/17 30.0 0.00 0.13
GIS 170120P00032500 P 01/20/17 32.5 0.00 0.18
GIS 170120P00035000 P 01/20/17 35.0 0.00 0.27
GIS 170120P00037500 P 01/20/17 37.5 0.00 0.38
GIS 170120P00040000 P 01/20/17 40.0 0.05 0.48
GIS 170120P00042500 P 01/20/17 42.5 0.00 0.50
GIS 170120P00045000 P 01/20/17 45.0 0.03 0.39
GIS 170120P00047500 P 01/20/17 47.5 0.08 0.49
GIS 170120P00050000 P 01/20/17 50.0 0.15 0.65
GIS 170120P00052500 P 01/20/17 52.5 0.28 0.68
GIS 170120P00055000 P 01/20/17 55.0 0.40 0.75
GIS 170120P00057500 P 01/20/17 57.5 0.70 0.92
GIS 170120P00060000 P 01/20/17 60.0 0.74 1.25
GIS 170120P00062500 P 01/20/17 62.5 1.17 1.47
GIS 170120P00065000 P 01/20/17 65.0 1.48 2.13
GIS 170120P00067500 P 01/20/17 67.5 2.18 2.82
GIS 170120P00070000 P 01/20/17 70.0 3.15 3.45
GIS 170120P00072500 P 01/20/17 72.5 4.20 5.00
GIS 170120P00075000 P 01/20/17 75.0 5.90 6.60
GIS 170120P00077500 P 01/20/17 77.5 7.70 8.60
GIS 170120P00080000 P 01/20/17 80.0 9.60 10.70
GIS 170120P00085000 P 01/20/17 85.0 14.10 15.10
GIS 170120P00090000 P 01/20/17 90.0 17.10 21.05
GIS 180119C00030000 C 01/19/18 30.0 39.65 44.20
GIS 180119C00032500 C 01/19/18 32.5 37.20 41.50
GIS 180119C00035000 C 01/19/18 35.0 34.65 39.20
GIS 180119C00037500 C 01/19/18 37.5 32.20 36.50
GIS 180119C00040000 C 01/19/18 40.0 29.65 34.20
GIS 180119C00042500 C 01/19/18 42.5 27.20 30.65
GIS 180119C00045000 C 01/19/18 45.0 24.70 28.15
GIS 180119C00047500 C 01/19/18 47.5 22.00 26.60
GIS 180119C00050000 C 01/19/18 50.0 21.40 23.25
GIS 180119C00052500 C 01/19/18 52.5 18.60 20.25
GIS 180119C00055000 C 01/19/18 55.0 15.85 18.00
GIS 180119C00057500 C 01/19/18 57.5 13.75 15.95
GIS 180119C00060000 C 01/19/18 60.0 11.80 13.65
GIS 180119C00062500 C 01/19/18 62.5 9.70 11.60
GIS 180119C00065000 C 01/19/18 65.0 7.55 9.75
GIS 180119C00067500 C 01/19/18 67.5 5.90 8.10
GIS 180119C00070000 C 01/19/18 70.0 5.50 6.50
GIS 180119C00072500 C 01/19/18 72.5 3.90 5.30
GIS 180119C00075000 C 01/19/18 75.0 3.00 4.25
GIS 180119C00077500 C 01/19/18 77.5 2.20 3.50
GIS 180119C00080000 C 01/19/18 80.0 0.84 2.79
GIS 180119C00085000 C 01/19/18 85.0 0.26 1.71
GIS 180119C00090000 C 01/19/18 90.0 0.00 1.21
GIS 180119P00030000 P 01/19/18 30.0 0.00 0.30
GIS 180119P00032500 P 01/19/18 32.5 0.00 1.00
GIS 180119P00035000 P 01/19/18 35.0 0.10 1.04
GIS 180119P00037500 P 01/19/18 37.5 0.00 1.00
GIS 180119P00040000 P 01/19/18 40.0 0.00 0.85
GIS 180119P00042500 P 01/19/18 42.5 0.36 1.34
GIS 180119P00045000 P 01/19/18 45.0 0.70 1.50
GIS 180119P00047500 P 01/19/18 47.5 0.70 1.69
GIS 180119P00050000 P 01/19/18 50.0 1.35 1.60
GIS 180119P00052500 P 01/19/18 52.5 1.50 2.24
GIS 180119P00055000 P 01/19/18 55.0 1.60 2.54
GIS 180119P00057500 P 01/19/18 57.5 2.01 3.15
GIS 180119P00060000 P 01/19/18 60.0 2.70 3.95
GIS 180119P00062500 P 01/19/18 62.5 3.20 4.75
GIS 180119P00065000 P 01/19/18 65.0 2.94 5.75
GIS 180119P00067500 P 01/19/18 67.5 3.85 6.95
GIS 180119P00070000 P 01/19/18 70.0 5.95 8.25
GIS 180119P00072500 P 01/19/18 72.5 6.10 9.80
GIS 180119P00075000 P 01/19/18 75.0 7.45 11.45
GIS 180119P00077500 P 01/19/18 77.5 9.10 13.20
GIS 180119P00080000 P 01/19/18 80.0 10.85 15.00
GIS 180119P00085000 P 01/19/18 85.0 14.90 19.00
GIS 180119P00090000 P 01/19/18 90.0 19.45 23.00

OPRA data is delayed 15 minutes.