Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

General Mills Inc (GIS)
As of May 4 2016 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 160520C00032500 C 05/20/16 32.5 27.50 30.45
GIS 160520C00035000 C 05/20/16 35.0 24.75 28.15
GIS 160520C00037500 C 05/20/16 37.5 22.25 25.65
GIS 160520C00040000 C 05/20/16 40.0 19.75 23.15
GIS 160520C00042500 C 05/20/16 42.5 17.25 20.65
GIS 160520C00045000 C 05/20/16 45.0 14.75 18.15
GIS 160520C00047500 C 05/20/16 47.5 12.55 14.65
GIS 160520C00050000 C 05/20/16 50.0 9.70 12.25
GIS 160520C00052500 C 05/20/16 52.5 8.45 9.45
GIS 160520C00055000 C 05/20/16 55.0 6.10 6.90
GIS 160520C00057500 C 05/20/16 57.5 3.90 4.10
GIS 160520C00060000 C 05/20/16 60.0 1.79 1.91
GIS 160520C00062500 C 05/20/16 62.5 0.48 0.53
GIS 160520C00065000 C 05/20/16 65.0 0.10 0.13
GIS 160520C00067500 C 05/20/16 67.5 0.04 0.05
GIS 160520C00070000 C 05/20/16 70.0 0.00 0.04
GIS 160520C00072500 C 05/20/16 72.5 0.00 0.05
GIS 160520C00075000 C 05/20/16 75.0 0.00 0.05
GIS 160520C00080000 C 05/20/16 80.0 0.00 0.03
GIS 160520C00085000 C 05/20/16 85.0 0.00 0.03
GIS 160520C00090000 C 05/20/16 90.0 0.00 0.03
GIS 160520P00032500 P 05/20/16 32.5 0.00 0.03
GIS 160520P00035000 P 05/20/16 35.0 0.00 0.03
GIS 160520P00037500 P 05/20/16 37.5 0.00 0.03
GIS 160520P00040000 P 05/20/16 40.0 0.00 0.03
GIS 160520P00042500 P 05/20/16 42.5 0.00 0.03
GIS 160520P00045000 P 05/20/16 45.0 0.00 0.03
GIS 160520P00047500 P 05/20/16 47.5 0.00 0.04
GIS 160520P00050000 P 05/20/16 50.0 0.00 0.04
GIS 160520P00052500 P 05/20/16 52.5 0.00 0.10
GIS 160520P00055000 P 05/20/16 55.0 0.03 0.06
GIS 160520P00057500 P 05/20/16 57.5 0.11 0.14
GIS 160520P00060000 P 05/20/16 60.0 0.46 0.49
GIS 160520P00062500 P 05/20/16 62.5 1.56 1.69
GIS 160520P00065000 P 05/20/16 65.0 3.65 3.85
GIS 160520P00067500 P 05/20/16 67.5 5.90 6.45
GIS 160520P00070000 P 05/20/16 70.0 8.10 9.10
GIS 160520P00072500 P 05/20/16 72.5 10.30 11.90
GIS 160520P00075000 P 05/20/16 75.0 12.10 15.35
GIS 160520P00080000 P 05/20/16 80.0 17.10 20.35
GIS 160520P00085000 P 05/20/16 85.0 22.10 25.35
GIS 160520P00090000 P 05/20/16 90.0 27.95 30.10
GIS 160617C00032500 C 06/17/16 32.5 28.15 30.45
GIS 160617C00035000 C 06/17/16 35.0 24.80 28.05
GIS 160617C00037500 C 06/17/16 37.5 22.30 25.65
GIS 160617C00040000 C 06/17/16 40.0 19.80 23.15
GIS 160617C00042500 C 06/17/16 42.5 17.30 20.60
GIS 160617C00045000 C 06/17/16 45.0 14.80 18.10
GIS 160617C00047500 C 06/17/16 47.5 12.15 14.80
GIS 160617C00050000 C 06/17/16 50.0 9.75 12.35
GIS 160617C00052500 C 06/17/16 52.5 8.60 9.55
GIS 160617C00055000 C 06/17/16 55.0 6.45 6.70
GIS 160617C00057500 C 06/17/16 57.5 4.15 4.40
GIS 160617C00060000 C 06/17/16 60.0 2.27 2.35
GIS 160617C00062500 C 06/17/16 62.5 1.00 1.06
GIS 160617C00065000 C 06/17/16 65.0 0.37 0.40
GIS 160617C00067500 C 06/17/16 67.5 0.16 0.18
GIS 160617C00070000 C 06/17/16 70.0 0.07 0.13
GIS 160617C00072500 C 06/17/16 72.5 0.01 0.11
GIS 160617C00075000 C 06/17/16 75.0 0.00 0.09
GIS 160617C00080000 C 06/17/16 80.0 0.00 0.06
GIS 160617C00085000 C 06/17/16 85.0 0.00 0.05
GIS 160617C00090000 C 06/17/16 90.0 0.00 0.04
GIS 160617P00032500 P 06/17/16 32.5 0.00 0.03
GIS 160617P00035000 P 06/17/16 35.0 0.00 0.03
GIS 160617P00037500 P 06/17/16 37.5 0.00 0.03
GIS 160617P00040000 P 06/17/16 40.0 0.00 0.04
GIS 160617P00042500 P 06/17/16 42.5 0.00 0.06
GIS 160617P00045000 P 06/17/16 45.0 0.00 0.08
GIS 160617P00047500 P 06/17/16 47.5 0.00 0.12
GIS 160617P00050000 P 06/17/16 50.0 0.00 0.16
GIS 160617P00052500 P 06/17/16 52.5 0.03 0.17
GIS 160617P00055000 P 06/17/16 55.0 0.13 0.17
GIS 160617P00057500 P 06/17/16 57.5 0.34 0.38
GIS 160617P00060000 P 06/17/16 60.0 0.89 0.94
GIS 160617P00062500 P 06/17/16 62.5 2.07 2.18
GIS 160617P00065000 P 06/17/16 65.0 3.85 4.10
GIS 160617P00067500 P 06/17/16 67.5 6.15 6.35
GIS 160617P00070000 P 06/17/16 70.0 8.20 9.10
GIS 160617P00072500 P 06/17/16 72.5 9.60 11.90
GIS 160617P00075000 P 06/17/16 75.0 12.10 15.35
GIS 160617P00080000 P 06/17/16 80.0 17.10 20.35
GIS 160617P00085000 P 06/17/16 85.0 22.10 25.35
GIS 160617P00090000 P 06/17/16 90.0 27.95 29.40
GIS 160715C00030000 C 07/15/16 30.0 30.45 32.45
GIS 160715C00032500 C 07/15/16 32.5 27.30 30.55
GIS 160715C00035000 C 07/15/16 35.0 24.80 28.15
GIS 160715C00037500 C 07/15/16 37.5 22.30 25.60
GIS 160715C00040000 C 07/15/16 40.0 19.80 23.05
GIS 160715C00042500 C 07/15/16 42.5 18.20 20.50
GIS 160715C00045000 C 07/15/16 45.0 15.75 18.00
GIS 160715C00047500 C 07/15/16 47.5 12.25 15.50
GIS 160715C00050000 C 07/15/16 50.0 10.80 13.05
GIS 160715C00052500 C 07/15/16 52.5 8.75 9.65
GIS 160715C00055000 C 07/15/16 55.0 6.60 6.85
GIS 160715C00057500 C 07/15/16 57.5 4.45 4.70
GIS 160715C00060000 C 07/15/16 60.0 2.64 2.77
GIS 160715C00062500 C 07/15/16 62.5 1.35 1.43
GIS 160715C00065000 C 07/15/16 65.0 0.56 0.70
GIS 160715C00067500 C 07/15/16 67.5 0.21 0.41
GIS 160715C00070000 C 07/15/16 70.0 0.07 0.23
GIS 160715C00072500 C 07/15/16 72.5 0.01 0.17
GIS 160715C00075000 C 07/15/16 75.0 0.00 0.13
GIS 160715C00080000 C 07/15/16 80.0 0.00 0.10
GIS 160715C00085000 C 07/15/16 85.0 0.00 0.07
GIS 160715C00090000 C 07/15/16 90.0 0.00 0.05
GIS 160715P00030000 P 07/15/16 30.0 0.00 0.03
GIS 160715P00032500 P 07/15/16 32.5 0.00 0.03
GIS 160715P00035000 P 07/15/16 35.0 0.00 0.04
GIS 160715P00037500 P 07/15/16 37.5 0.00 0.05
GIS 160715P00040000 P 07/15/16 40.0 0.00 0.08
GIS 160715P00042500 P 07/15/16 42.5 0.00 0.12
GIS 160715P00045000 P 07/15/16 45.0 0.00 0.17
GIS 160715P00047500 P 07/15/16 47.5 0.03 0.22
GIS 160715P00050000 P 07/15/16 50.0 0.07 0.27
GIS 160715P00052500 P 07/15/16 52.5 0.17 0.33
GIS 160715P00055000 P 07/15/16 55.0 0.34 0.43
GIS 160715P00057500 P 07/15/16 57.5 0.74 0.79
GIS 160715P00060000 P 07/15/16 60.0 1.49 1.55
GIS 160715P00062500 P 07/15/16 62.5 2.74 2.85
GIS 160715P00065000 P 07/15/16 65.0 4.50 4.70
GIS 160715P00067500 P 07/15/16 67.5 6.65 6.90
GIS 160715P00070000 P 07/15/16 70.0 8.85 9.40
GIS 160715P00072500 P 07/15/16 72.5 10.70 13.25
GIS 160715P00075000 P 07/15/16 75.0 13.25 15.75
GIS 160715P00080000 P 07/15/16 80.0 18.30 20.75
GIS 160715P00085000 P 07/15/16 85.0 22.45 25.75
GIS 160715P00090000 P 07/15/16 90.0 27.95 29.95
GIS 161021C00030000 C 10/21/16 30.0 30.40 32.40
GIS 161021C00032500 C 10/21/16 32.5 26.80 29.90
GIS 161021C00035000 C 10/21/16 35.0 24.30 27.40
GIS 161021C00037500 C 10/21/16 37.5 21.85 24.90
GIS 161021C00040000 C 10/21/16 40.0 19.35 22.50
GIS 161021C00042500 C 10/21/16 42.5 16.85 21.05
GIS 161021C00045000 C 10/21/16 45.0 14.40 18.25
GIS 161021C00047500 C 10/21/16 47.5 11.95 15.70
GIS 161021C00050000 C 10/21/16 50.0 11.50 11.80
GIS 161021C00052500 C 10/21/16 52.5 9.15 9.45
GIS 161021C00055000 C 10/21/16 55.0 7.00 7.30
GIS 161021C00057500 C 10/21/16 57.5 5.00 5.30
GIS 161021C00060000 C 10/21/16 60.0 3.40 3.70
GIS 161021C00062500 C 10/21/16 62.5 2.09 2.41
GIS 161021C00065000 C 10/21/16 65.0 1.20 1.48
GIS 161021C00067500 C 10/21/16 67.5 0.61 0.89
GIS 161021C00070000 C 10/21/16 70.0 0.30 0.65
GIS 161021C00072500 C 10/21/16 72.5 0.13 0.44
GIS 161021C00075000 C 10/21/16 75.0 0.04 0.31
GIS 161021C00080000 C 10/21/16 80.0 0.02 0.18
GIS 161021C00085000 C 10/21/16 85.0 0.00 0.14
GIS 161021C00090000 C 10/21/16 90.0 0.00 0.11
GIS 161021P00030000 P 10/21/16 30.0 0.00 0.08
GIS 161021P00032500 P 10/21/16 32.5 0.00 0.11
GIS 161021P00035000 P 10/21/16 35.0 0.00 0.16
GIS 161021P00037500 P 10/21/16 37.5 0.01 0.22
GIS 161021P00040000 P 10/21/16 40.0 0.03 0.27
GIS 161021P00042500 P 10/21/16 42.5 0.07 0.33
GIS 161021P00045000 P 10/21/16 45.0 0.13 0.39
GIS 161021P00047500 P 10/21/16 47.5 0.22 0.46
GIS 161021P00050000 P 10/21/16 50.0 0.37 0.61
GIS 161021P00052500 P 10/21/16 52.5 0.60 0.84
GIS 161021P00055000 P 10/21/16 55.0 1.01 1.27
GIS 161021P00057500 P 10/21/16 57.5 1.63 1.93
GIS 161021P00060000 P 10/21/16 60.0 2.55 2.85
GIS 161021P00062500 P 10/21/16 62.5 3.80 4.15
GIS 161021P00065000 P 10/21/16 65.0 5.45 5.80
GIS 161021P00067500 P 10/21/16 67.5 7.40 7.80
GIS 161021P00070000 P 10/21/16 70.0 9.55 9.95
GIS 161021P00072500 P 10/21/16 72.5 11.90 12.25
GIS 161021P00075000 P 10/21/16 75.0 12.35 15.40
GIS 161021P00080000 P 10/21/16 80.0 17.25 21.45
GIS 161021P00085000 P 10/21/16 85.0 22.25 26.40
GIS 161021P00090000 P 10/21/16 90.0 27.85 30.55
GIS 170120C00027500 C 01/20/17 27.5 32.90 35.10
GIS 170120C00030000 C 01/20/17 30.0 29.30 33.50
GIS 170120C00032500 C 01/20/17 32.5 26.80 30.00
GIS 170120C00035000 C 01/20/17 35.0 24.35 27.50
GIS 170120C00037500 C 01/20/17 37.5 22.85 25.15
GIS 170120C00040000 C 01/20/17 40.0 20.30 22.70
GIS 170120C00042500 C 01/20/17 42.5 16.90 21.05
GIS 170120C00045000 C 01/20/17 45.0 15.25 17.75
GIS 170120C00047500 C 01/20/17 47.5 13.70 14.45
GIS 170120C00050000 C 01/20/17 50.0 11.65 11.95
GIS 170120C00052500 C 01/20/17 52.5 9.40 9.75
GIS 170120C00055000 C 01/20/17 55.0 7.30 7.65
GIS 170120C00057500 C 01/20/17 57.5 5.45 5.80
GIS 170120C00060000 C 01/20/17 60.0 3.90 4.30
GIS 170120C00062500 C 01/20/17 62.5 2.64 3.10
GIS 170120C00065000 C 01/20/17 65.0 1.72 2.08
GIS 170120C00067500 C 01/20/17 67.5 1.04 1.41
GIS 170120C00070000 C 01/20/17 70.0 0.59 0.84
GIS 170120C00072500 C 01/20/17 72.5 0.32 0.68
GIS 170120C00075000 C 01/20/17 75.0 0.16 0.50
GIS 170120C00080000 C 01/20/17 80.0 0.02 0.29
GIS 170120C00085000 C 01/20/17 85.0 0.00 0.19
GIS 170120C00090000 C 01/20/17 90.0 0.00 0.15
GIS 170120P00027500 P 01/20/17 27.5 0.00 0.12
GIS 170120P00030000 P 01/20/17 30.0 0.01 0.18
GIS 170120P00032500 P 01/20/17 32.5 0.02 0.24
GIS 170120P00035000 P 01/20/17 35.0 0.04 0.30
GIS 170120P00037500 P 01/20/17 37.5 0.09 0.37
GIS 170120P00040000 P 01/20/17 40.0 0.14 0.43
GIS 170120P00042500 P 01/20/17 42.5 0.32 0.52
GIS 170120P00045000 P 01/20/17 45.0 0.44 0.64
GIS 170120P00047500 P 01/20/17 47.5 0.62 0.70
GIS 170120P00050000 P 01/20/17 50.0 0.86 1.06
GIS 170120P00052500 P 01/20/17 52.5 1.25 1.46
GIS 170120P00055000 P 01/20/17 55.0 1.65 2.02
GIS 170120P00057500 P 01/20/17 57.5 2.44 2.79
GIS 170120P00060000 P 01/20/17 60.0 3.50 3.80
GIS 170120P00062500 P 01/20/17 62.5 4.70 5.10
GIS 170120P00065000 P 01/20/17 65.0 6.25 6.75
GIS 170120P00067500 P 01/20/17 67.5 8.05 8.60
GIS 170120P00070000 P 01/20/17 70.0 10.10 10.60
GIS 170120P00072500 P 01/20/17 72.5 12.35 12.80
GIS 170120P00075000 P 01/20/17 75.0 14.65 15.10
GIS 170120P00080000 P 01/20/17 80.0 17.50 21.75
GIS 170120P00085000 P 01/20/17 85.0 22.45 26.65
GIS 170120P00090000 P 01/20/17 90.0 27.95 31.50
GIS 180119C00030000 C 01/19/18 30.0 29.40 33.80
GIS 180119C00032500 C 01/19/18 32.5 26.50 31.00
GIS 180119C00035000 C 01/19/18 35.0 23.55 28.35
GIS 180119C00037500 C 01/19/18 37.5 21.50 26.10
GIS 180119C00040000 C 01/19/18 40.0 19.00 23.95
GIS 180119C00042500 C 01/19/18 42.5 16.90 21.25
GIS 180119C00045000 C 01/19/18 45.0 16.45 17.20
GIS 180119C00047500 C 01/19/18 47.5 14.15 15.00
GIS 180119C00050000 C 01/19/18 50.0 11.90 12.90
GIS 180119C00052500 C 01/19/18 52.5 9.90 10.95
GIS 180119C00055000 C 01/19/18 55.0 8.10 9.20
GIS 180119C00057500 C 01/19/18 57.5 6.65 7.45
GIS 180119C00060000 C 01/19/18 60.0 5.25 6.00
GIS 180119C00062500 C 01/19/18 62.5 4.10 4.90
GIS 180119C00065000 C 01/19/18 65.0 3.10 3.80
GIS 180119C00067500 C 01/19/18 67.5 2.36 3.15
GIS 180119C00070000 C 01/19/18 70.0 1.73 2.42
GIS 180119C00072500 C 01/19/18 72.5 1.23 1.85
GIS 180119C00075000 C 01/19/18 75.0 0.87 1.45
GIS 180119C00080000 C 01/19/18 80.0 0.41 1.27
GIS 180119C00085000 C 01/19/18 85.0 0.15 0.89
GIS 180119C00090000 C 01/19/18 90.0 0.03 0.66
GIS 180119P00030000 P 01/19/18 30.0 0.20 0.82
GIS 180119P00032500 P 01/19/18 32.5 0.25 0.93
GIS 180119P00035000 P 01/19/18 35.0 0.37 1.07
GIS 180119P00037500 P 01/19/18 37.5 0.53 1.25
GIS 180119P00040000 P 01/19/18 40.0 0.73 1.47
GIS 180119P00042500 P 01/19/18 42.5 0.98 1.73
GIS 180119P00045000 P 01/19/18 45.0 1.30 1.79
GIS 180119P00047500 P 01/19/18 47.5 1.71 2.24
GIS 180119P00050000 P 01/19/18 50.0 2.23 2.81
GIS 180119P00052500 P 01/19/18 52.5 2.90 3.55
GIS 180119P00055000 P 01/19/18 55.0 4.00 4.40
GIS 180119P00057500 P 01/19/18 57.5 4.65 5.35
GIS 180119P00060000 P 01/19/18 60.0 5.80 6.55
GIS 180119P00062500 P 01/19/18 62.5 7.10 7.95
GIS 180119P00065000 P 01/19/18 65.0 8.55 9.45
GIS 180119P00067500 P 01/19/18 67.5 10.25 11.20
GIS 180119P00070000 P 01/19/18 70.0 12.00 13.10
GIS 180119P00072500 P 01/19/18 72.5 13.95 15.10
GIS 180119P00075000 P 01/19/18 75.0 16.05 17.15
GIS 180119P00080000 P 01/19/18 80.0 20.50 21.90
GIS 180119P00085000 P 01/19/18 85.0 25.10 26.60
GIS 180119P00090000 P 01/19/18 90.0 28.00 32.95

OPRA data is delayed 15 minutes.