Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

General Mills Inc (GIS)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 150320C00032500 C 03/20/15 32.5 20.45 21.20
GIS 150320C00035000 C 03/20/15 35.0 18.00 18.75
GIS 150320C00037500 C 03/20/15 37.5 15.50 16.30
GIS 150320C00040000 C 03/20/15 40.0 13.00 13.55
GIS 150320C00042500 C 03/20/15 42.5 10.50 11.05
GIS 150320C00045000 C 03/20/15 45.0 8.05 8.55
GIS 150320C00047500 C 03/20/15 47.5 5.55 6.05
GIS 150320C00050000 C 03/20/15 50.0 3.15 3.60
GIS 150320C00052500 C 03/20/15 52.5 1.29 1.40
GIS 150320C00055000 C 03/20/15 55.0 0.22 0.25
GIS 150320C00057500 C 03/20/15 57.5 0.04 0.05
GIS 150320C00060000 C 03/20/15 60.0 0.01 0.05
GIS 150320C00062500 C 03/20/15 62.5 0.00 0.03
GIS 150320C00065000 C 03/20/15 65.0 0.00 0.03
GIS 150320C00070000 C 03/20/15 70.0 0.00 0.03
GIS 150320P00032500 P 03/20/15 32.5 0.00 0.03
GIS 150320P00035000 P 03/20/15 35.0 0.00 0.03
GIS 150320P00037500 P 03/20/15 37.5 0.00 0.03
GIS 150320P00040000 P 03/20/15 40.0 0.00 0.03
GIS 150320P00042500 P 03/20/15 42.5 0.00 0.05
GIS 150320P00045000 P 03/20/15 45.0 0.00 0.05
GIS 150320P00047500 P 03/20/15 47.5 0.02 0.07
GIS 150320P00050000 P 03/20/15 50.0 0.05 0.13
GIS 150320P00052500 P 03/20/15 52.5 0.38 0.42
GIS 150320P00055000 P 03/20/15 55.0 1.72 1.86
GIS 150320P00057500 P 03/20/15 57.5 4.00 4.55
GIS 150320P00060000 P 03/20/15 60.0 6.50 7.00
GIS 150320P00062500 P 03/20/15 62.5 8.95 9.55
GIS 150320P00065000 P 03/20/15 65.0 11.25 12.20
GIS 150320P00070000 P 03/20/15 70.0 15.80 17.40
GIS 150417C00032500 C 04/17/15 32.5 20.05 21.65
GIS 150417C00035000 C 04/17/15 35.0 17.65 19.15
GIS 150417C00037500 C 04/17/15 37.5 15.20 16.65
GIS 150417C00040000 C 04/17/15 40.0 12.80 14.10
GIS 150417C00042500 C 04/17/15 42.5 10.25 11.60
GIS 150417C00045000 C 04/17/15 45.0 8.05 8.75
GIS 150417C00047500 C 04/17/15 47.5 5.55 6.35
GIS 150417C00050000 C 04/17/15 50.0 3.45 3.90
GIS 150417C00052500 C 04/17/15 52.5 1.56 1.70
GIS 150417C00055000 C 04/17/15 55.0 0.51 0.54
GIS 150417C00057500 C 04/17/15 57.5 0.08 0.14
GIS 150417C00060000 C 04/17/15 60.0 0.02 0.07
GIS 150417C00062500 C 04/17/15 62.5 0.00 0.04
GIS 150417C00065000 C 04/17/15 65.0 0.00 0.03
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.03
GIS 150417P00032500 P 04/17/15 32.5 0.00 0.03
GIS 150417P00035000 P 04/17/15 35.0 0.00 0.03
GIS 150417P00037500 P 04/17/15 37.5 0.00 0.04
GIS 150417P00040000 P 04/17/15 40.0 0.00 0.05
GIS 150417P00042500 P 04/17/15 42.5 0.01 0.07
GIS 150417P00045000 P 04/17/15 45.0 0.05 0.10
GIS 150417P00047500 P 04/17/15 47.5 0.13 0.16
GIS 150417P00050000 P 04/17/15 50.0 0.29 0.32
GIS 150417P00052500 P 04/17/15 52.5 0.91 0.95
GIS 150417P00055000 P 04/17/15 55.0 2.36 2.42
GIS 150417P00057500 P 04/17/15 57.5 4.30 5.00
GIS 150417P00060000 P 04/17/15 60.0 6.70 7.40
GIS 150417P00062500 P 04/17/15 62.5 9.20 9.90
GIS 150417P00065000 P 04/17/15 65.0 11.30 12.80
GIS 150417P00070000 P 04/17/15 70.0 16.30 17.75
GIS 150717C00032500 C 07/17/15 32.5 20.30 21.30
GIS 150717C00035000 C 07/17/15 35.0 17.65 18.80
GIS 150717C00037500 C 07/17/15 37.5 15.15 16.75
GIS 150717C00040000 C 07/17/15 40.0 12.85 13.60
GIS 150717C00042500 C 07/17/15 42.5 10.30 11.10
GIS 150717C00045000 C 07/17/15 45.0 8.05 8.60
GIS 150717C00047500 C 07/17/15 47.5 5.75 6.25
GIS 150717C00050000 C 07/17/15 50.0 3.95 4.10
GIS 150717C00052500 C 07/17/15 52.5 2.20 2.40
GIS 150717C00055000 C 07/17/15 55.0 1.16 1.22
GIS 150717C00057500 C 07/17/15 57.5 0.48 0.54
GIS 150717C00060000 C 07/17/15 60.0 0.13 0.26
GIS 150717C00065000 C 07/17/15 65.0 0.01 0.07
GIS 150717C00070000 C 07/17/15 70.0 0.00 0.04
GIS 150717P00032500 P 07/17/15 32.5 0.00 0.06
GIS 150717P00035000 P 07/17/15 35.0 0.01 0.09
GIS 150717P00037500 P 07/17/15 37.5 0.02 0.10
GIS 150717P00040000 P 07/17/15 40.0 0.05 0.14
GIS 150717P00042500 P 07/17/15 42.5 0.10 0.20
GIS 150717P00045000 P 07/17/15 45.0 0.23 0.33
GIS 150717P00047500 P 07/17/15 47.5 0.48 0.55
GIS 150717P00050000 P 07/17/15 50.0 1.01 1.07
GIS 150717P00052500 P 07/17/15 52.5 1.93 2.01
GIS 150717P00055000 P 07/17/15 55.0 3.30 3.45
GIS 150717P00057500 P 07/17/15 57.5 5.20 5.45
GIS 150717P00060000 P 07/17/15 60.0 7.35 7.90
GIS 150717P00065000 P 07/17/15 65.0 12.20 12.75
GIS 150717P00070000 P 07/17/15 70.0 17.15 17.70
GIS 151016C00032500 C 10/16/15 32.5 20.50 21.15
GIS 151016C00035000 C 10/16/15 35.0 18.00 18.85
GIS 151016C00037500 C 10/16/15 37.5 15.45 16.10
GIS 151016C00040000 C 10/16/15 40.0 12.95 13.60
GIS 151016C00042500 C 10/16/15 42.5 10.55 11.10
GIS 151016C00045000 C 10/16/15 45.0 8.05 8.70
GIS 151016C00047500 C 10/16/15 47.5 6.25 6.50
GIS 151016C00050000 C 10/16/15 50.0 4.40 4.55
GIS 151016C00052500 C 10/16/15 52.5 2.78 2.96
GIS 151016C00055000 C 10/16/15 55.0 1.73 1.79
GIS 151016C00057500 C 10/16/15 57.5 0.93 1.02
GIS 151016C00060000 C 10/16/15 60.0 0.42 0.56
GIS 151016C00062500 C 10/16/15 62.5 0.18 0.34
GIS 151016C00065000 C 10/16/15 65.0 0.07 0.20
GIS 151016C00070000 C 10/16/15 70.0 0.01 0.08
GIS 151016P00032500 P 10/16/15 32.5 0.02 0.12
GIS 151016P00035000 P 10/16/15 35.0 0.04 0.15
GIS 151016P00037500 P 10/16/15 37.5 0.07 0.21
GIS 151016P00040000 P 10/16/15 40.0 0.17 0.31
GIS 151016P00042500 P 10/16/15 42.5 0.29 0.47
GIS 151016P00045000 P 10/16/15 45.0 0.54 0.75
GIS 151016P00047500 P 10/16/15 47.5 1.08 1.17
GIS 151016P00050000 P 10/16/15 50.0 1.78 1.84
GIS 151016P00052500 P 10/16/15 52.5 2.82 2.94
GIS 151016P00055000 P 10/16/15 55.0 4.20 4.35
GIS 151016P00057500 P 10/16/15 57.5 5.95 6.20
GIS 151016P00060000 P 10/16/15 60.0 8.00 8.40
GIS 151016P00062500 P 10/16/15 62.5 10.15 11.00
GIS 151016P00065000 P 10/16/15 65.0 12.30 13.25
GIS 151016P00070000 P 10/16/15 70.0 17.40 18.15
GIS 160115C00025000 C 01/15/16 25.0 27.75 28.90
GIS 160115C00028000 C 01/15/16 28.0 24.95 26.15
GIS 160115C00030000 C 01/15/16 30.0 22.95 24.15
GIS 160115C00033000 C 01/15/16 33.0 19.95 21.15
GIS 160115C00035000 C 01/15/16 35.0 17.95 19.80
GIS 160115C00038000 C 01/15/16 38.0 14.95 16.55
GIS 160115C00040000 C 01/15/16 40.0 11.90 15.10
GIS 160115C00043000 C 01/15/16 43.0 9.60 10.70
GIS 160115C00045000 C 01/15/16 45.0 8.35 8.90
GIS 160115C00047000 C 01/15/16 47.0 6.90 7.15
GIS 160115C00050000 C 01/15/16 50.0 4.70 5.00
GIS 160115C00052500 C 01/15/16 52.5 3.40 3.55
GIS 160115C00055000 C 01/15/16 55.0 2.25 2.41
GIS 160115C00057500 C 01/15/16 57.5 1.36 1.54
GIS 160115C00060000 C 01/15/16 60.0 0.74 1.00
GIS 160115C00062500 C 01/15/16 62.5 0.39 0.64
GIS 160115C00065000 C 01/15/16 65.0 0.19 0.41
GIS 160115C00070000 C 01/15/16 70.0 0.03 0.18
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.08
GIS 160115P00028000 P 01/15/16 28.0 0.01 0.11
GIS 160115P00030000 P 01/15/16 30.0 0.01 0.14
GIS 160115P00033000 P 01/15/16 33.0 0.02 0.20
GIS 160115P00035000 P 01/15/16 35.0 0.05 0.27
GIS 160115P00038000 P 01/15/16 38.0 0.21 0.41
GIS 160115P00040000 P 01/15/16 40.0 0.32 0.54
GIS 160115P00043000 P 01/15/16 43.0 0.63 0.80
GIS 160115P00045000 P 01/15/16 45.0 1.00 1.25
GIS 160115P00047000 P 01/15/16 47.0 1.48 1.66
GIS 160115P00050000 P 01/15/16 50.0 2.51 2.67
GIS 160115P00052500 P 01/15/16 52.5 3.60 3.90
GIS 160115P00055000 P 01/15/16 55.0 5.05 5.40
GIS 160115P00057500 P 01/15/16 57.5 6.70 7.00
GIS 160115P00060000 P 01/15/16 60.0 8.60 9.10
GIS 160115P00062500 P 01/15/16 62.5 10.65 11.50
GIS 160115P00065000 P 01/15/16 65.0 11.60 13.80
GIS 160115P00070000 P 01/15/16 70.0 16.85 18.55
GIS 170120C00027500 C 01/20/17 27.5 23.95 27.95
GIS 170120C00030000 C 01/20/17 30.0 21.45 25.45
GIS 170120C00032500 C 01/20/17 32.5 19.35 22.55
GIS 170120C00035000 C 01/20/17 35.0 16.85 20.05
GIS 170120C00037500 C 01/20/17 37.5 14.40 17.60
GIS 170120C00040000 C 01/20/17 40.0 12.00 15.15
GIS 170120C00042500 C 01/20/17 42.5 10.80 11.60
GIS 170120C00045000 C 01/20/17 45.0 9.05 9.60
GIS 170120C00047500 C 01/20/17 47.5 7.25 7.70
GIS 170120C00050000 C 01/20/17 50.0 5.75 6.25
GIS 170120C00052500 C 01/20/17 52.5 4.55 4.85
GIS 170120C00055000 C 01/20/17 55.0 3.40 3.75
GIS 170120C00057500 C 01/20/17 57.5 2.54 2.95
GIS 170120C00060000 C 01/20/17 60.0 1.83 2.28
GIS 170120C00062500 C 01/20/17 62.5 1.30 1.73
GIS 170120C00065000 C 01/20/17 65.0 0.92 1.32
GIS 170120C00070000 C 01/20/17 70.0 0.42 0.75
GIS 170120C00075000 C 01/20/17 75.0 0.16 0.43
GIS 170120C00080000 C 01/20/17 80.0 0.07 0.25
GIS 170120P00027500 P 01/20/17 27.5 0.07 0.26
GIS 170120P00030000 P 01/20/17 30.0 0.20 0.38
GIS 170120P00032500 P 01/20/17 32.5 0.30 0.56
GIS 170120P00035000 P 01/20/17 35.0 0.49 0.81
GIS 170120P00037500 P 01/20/17 37.5 0.77 1.15
GIS 170120P00040000 P 01/20/17 40.0 1.20 1.59
GIS 170120P00042500 P 01/20/17 42.5 1.76 2.18
GIS 170120P00045000 P 01/20/17 45.0 2.49 2.75
GIS 170120P00047500 P 01/20/17 47.5 3.40 3.80
GIS 170120P00050000 P 01/20/17 50.0 4.50 4.90
GIS 170120P00052500 P 01/20/17 52.5 5.75 6.10
GIS 170120P00055000 P 01/20/17 55.0 7.15 7.70
GIS 170120P00057500 P 01/20/17 57.5 8.80 9.35
GIS 170120P00060000 P 01/20/17 60.0 10.60 11.20
GIS 170120P00062500 P 01/20/17 62.5 12.50 13.15
GIS 170120P00065000 P 01/20/17 65.0 14.55 15.20
GIS 170120P00070000 P 01/20/17 70.0 17.55 20.25
GIS 170120P00075000 P 01/20/17 75.0 21.80 25.80
GIS 170120P00080000 P 01/20/17 80.0 26.55 30.55

OPRA data is delayed 15 minutes.