Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

General Mills Inc (GIS)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 130622C00041000 C 06/22/13 41.0 7.80 8.05
GIS 130622C00042000 C 06/22/13 42.0 6.95 7.05
GIS 130622C00043000 C 06/22/13 43.0 5.95 6.05
GIS 130622C00044000 C 06/22/13 44.0 5.00 5.05
GIS 130622C00045000 C 06/22/13 45.0 4.00 4.10
GIS 130622C00046000 C 06/22/13 46.0 3.05 3.15
GIS 130622C00047000 C 06/22/13 47.0 2.18 2.22
GIS 130622C00048000 C 06/22/13 48.0 1.37 1.40
GIS 130622C00049000 C 06/22/13 49.0 0.72 0.75
GIS 130622C00050000 C 06/22/13 50.0 0.32 0.34
GIS 130622C00055000 C 06/22/13 55.0 0.00 0.03
GIS 130622C00060000 C 06/22/13 60.0 0.00 0.03
GIS 130622C00065000 C 06/22/13 65.0 0.00 0.02
GIS 130622C00070000 C 06/22/13 70.0 0.00 0.01
GIS 130622C00075000 C 06/22/13 75.0 0.00 0.01
GIS 130622P00041000 P 06/22/13 41.0 0.01 0.03
GIS 130622P00042000 P 06/22/13 42.0 0.02 0.04
GIS 130622P00043000 P 06/22/13 43.0 0.04 0.06
GIS 130622P00044000 P 06/22/13 44.0 0.04 0.06
GIS 130622P00045000 P 06/22/13 45.0 0.07 0.09
GIS 130622P00046000 P 06/22/13 46.0 0.11 0.14
GIS 130622P00047000 P 06/22/13 47.0 0.21 0.23
GIS 130622P00048000 P 06/22/13 48.0 0.40 0.42
GIS 130622P00049000 P 06/22/13 49.0 0.75 0.77
GIS 130622P00050000 P 06/22/13 50.0 1.34 1.37
GIS 130622P00055000 P 06/22/13 55.0 6.00 6.10
GIS 130622P00060000 P 06/22/13 60.0 11.00 11.20
GIS 130622P00065000 P 06/22/13 65.0 16.00 16.25
GIS 130622P00070000 P 06/22/13 70.0 20.95 21.25
GIS 130622P00075000 P 06/22/13 75.0 26.00 26.25
GIS 130720C00024000 C 07/20/13 24.0 24.75 25.00
GIS 130720C00025000 C 07/20/13 25.0 23.75 24.00
GIS 130720C00026000 C 07/20/13 26.0 22.75 23.00
GIS 130720C00027000 C 07/20/13 27.0 21.75 22.00
GIS 130720C00028000 C 07/20/13 28.0 20.75 21.00
GIS 130720C00029000 C 07/20/13 29.0 19.75 20.00
GIS 130720C00030000 C 07/20/13 30.0 18.75 19.00
GIS 130720C00031000 C 07/20/13 31.0 17.75 18.05
GIS 130720C00032000 C 07/20/13 32.0 16.80 17.05
GIS 130720C00033000 C 07/20/13 33.0 15.75 16.05
GIS 130720C00034000 C 07/20/13 34.0 14.85 15.05
GIS 130720C00035000 C 07/20/13 35.0 13.95 14.05
GIS 130720C00036000 C 07/20/13 36.0 12.90 13.05
GIS 130720C00037000 C 07/20/13 37.0 11.85 12.05
GIS 130720C00038000 C 07/20/13 38.0 10.80 11.05
GIS 130720C00039000 C 07/20/13 39.0 9.95 10.05
GIS 130720C00040000 C 07/20/13 40.0 8.95 9.05
GIS 130720C00041000 C 07/20/13 41.0 7.95 8.05
GIS 130720C00042000 C 07/20/13 42.0 6.90 7.10
GIS 130720C00043000 C 07/20/13 43.0 6.05 6.10
GIS 130720C00044000 C 07/20/13 44.0 5.05 5.15
GIS 130720C00045000 C 07/20/13 45.0 4.15 4.25
GIS 130720C00046000 C 07/20/13 46.0 3.25 3.35
GIS 130720C00047000 C 07/20/13 47.0 2.43 2.48
GIS 130720C00048000 C 07/20/13 48.0 1.71 1.74
GIS 130720C00049000 C 07/20/13 49.0 1.11 1.14
GIS 130720C00050000 C 07/20/13 50.0 0.67 0.70
GIS 130720C00055000 C 07/20/13 55.0 0.05 0.07
GIS 130720C00060000 C 07/20/13 60.0 0.00 0.03
GIS 130720C00065000 C 07/20/13 65.0 0.00 0.03
GIS 130720C00070000 C 07/20/13 70.0 0.00 0.02
GIS 130720C00075000 C 07/20/13 75.0 0.00 0.02
GIS 130720P00024000 P 07/20/13 24.0 0.00 0.01
GIS 130720P00025000 P 07/20/13 25.0 0.00 0.01
GIS 130720P00026000 P 07/20/13 26.0 0.00 0.01
GIS 130720P00027000 P 07/20/13 27.0 0.00 0.02
GIS 130720P00028000 P 07/20/13 28.0 0.00 0.02
GIS 130720P00029000 P 07/20/13 29.0 0.00 0.02
GIS 130720P00030000 P 07/20/13 30.0 0.00 0.02
GIS 130720P00031000 P 07/20/13 31.0 0.00 0.03
GIS 130720P00032000 P 07/20/13 32.0 0.00 0.03
GIS 130720P00033000 P 07/20/13 33.0 0.01 0.04
GIS 130720P00034000 P 07/20/13 34.0 0.02 0.04
GIS 130720P00035000 P 07/20/13 35.0 0.02 0.05
GIS 130720P00036000 P 07/20/13 36.0 0.03 0.05
GIS 130720P00037000 P 07/20/13 37.0 0.03 0.05
GIS 130720P00038000 P 07/20/13 38.0 0.04 0.06
GIS 130720P00039000 P 07/20/13 39.0 0.05 0.07
GIS 130720P00040000 P 07/20/13 40.0 0.07 0.09
GIS 130720P00041000 P 07/20/13 41.0 0.09 0.11
GIS 130720P00042000 P 07/20/13 42.0 0.11 0.14
GIS 130720P00043000 P 07/20/13 43.0 0.16 0.18
GIS 130720P00044000 P 07/20/13 44.0 0.22 0.24
GIS 130720P00045000 P 07/20/13 45.0 0.31 0.34
GIS 130720P00046000 P 07/20/13 46.0 0.44 0.47
GIS 130720P00047000 P 07/20/13 47.0 0.65 0.68
GIS 130720P00048000 P 07/20/13 48.0 0.97 0.99
GIS 130720P00049000 P 07/20/13 49.0 1.41 1.44
GIS 130720P00050000 P 07/20/13 50.0 2.01 2.05
GIS 130720P00055000 P 07/20/13 55.0 6.40 6.50
GIS 130720P00060000 P 07/20/13 60.0 11.35 11.50
GIS 130720P00065000 P 07/20/13 65.0 16.35 16.60
GIS 130720P00070000 P 07/20/13 70.0 21.30 21.65
GIS 130720P00075000 P 07/20/13 75.0 26.35 26.60
GIS 131019C00027000 C 10/19/13 27.0 21.75 22.05
GIS 131019C00028000 C 10/19/13 28.0 20.75 21.10
GIS 131019C00029000 C 10/19/13 29.0 19.75 20.05
GIS 131019C00030000 C 10/19/13 30.0 18.75 19.10
GIS 131019C00031000 C 10/19/13 31.0 17.75 18.10
GIS 131019C00032000 C 10/19/13 32.0 16.75 17.05
GIS 131019C00033000 C 10/19/13 33.0 15.80 16.05
GIS 131019C00034000 C 10/19/13 34.0 14.90 15.05
GIS 131019C00035000 C 10/19/13 35.0 13.85 14.05
GIS 131019C00036000 C 10/19/13 36.0 12.90 13.05
GIS 131019C00037000 C 10/19/13 37.0 11.85 12.05
GIS 131019C00038000 C 10/19/13 38.0 10.80 11.05
GIS 131019C00039000 C 10/19/13 39.0 9.95 10.05
GIS 131019C00040000 C 10/19/13 40.0 8.90 9.10
GIS 131019C00041000 C 10/19/13 41.0 8.00 8.10
GIS 131019C00042000 C 10/19/13 42.0 7.05 7.15
GIS 131019C00043000 C 10/19/13 43.0 6.15 6.25
GIS 131019C00044000 C 10/19/13 44.0 5.25 5.35
GIS 131019C00045000 C 10/19/13 45.0 4.40 4.50
GIS 131019C00046000 C 10/19/13 46.0 3.60 3.70
GIS 131019C00047000 C 10/19/13 47.0 2.89 2.94
GIS 131019C00048000 C 10/19/13 48.0 2.25 2.29
GIS 131019C00049000 C 10/19/13 49.0 1.70 1.74
GIS 131019C00050000 C 10/19/13 50.0 1.26 1.30
GIS 131019C00055000 C 10/19/13 55.0 0.21 0.24
GIS 131019C00060000 C 10/19/13 60.0 0.05 0.06
GIS 131019C00065000 C 10/19/13 65.0 0.00 0.04
GIS 131019C00070000 C 10/19/13 70.0 0.00 0.03
GIS 131019C00075000 C 10/19/13 75.0 0.00 0.03
GIS 131019P00027000 P 10/19/13 27.0 0.03 0.05
GIS 131019P00028000 P 10/19/13 28.0 0.03 0.05
GIS 131019P00029000 P 10/19/13 29.0 0.04 0.06
GIS 131019P00030000 P 10/19/13 30.0 0.04 0.07
GIS 131019P00031000 P 10/19/13 31.0 0.05 0.08
GIS 131019P00032000 P 10/19/13 32.0 0.06 0.08
GIS 131019P00033000 P 10/19/13 33.0 0.07 0.10
GIS 131019P00034000 P 10/19/13 34.0 0.08 0.11
GIS 131019P00035000 P 10/19/13 35.0 0.10 0.13
GIS 131019P00036000 P 10/19/13 36.0 0.11 0.14
GIS 131019P00037000 P 10/19/13 37.0 0.14 0.17
GIS 131019P00038000 P 10/19/13 38.0 0.17 0.20
GIS 131019P00039000 P 10/19/13 39.0 0.21 0.23
GIS 131019P00040000 P 10/19/13 40.0 0.26 0.29
GIS 131019P00041000 P 10/19/13 41.0 0.33 0.35
GIS 131019P00042000 P 10/19/13 42.0 0.41 0.44
GIS 131019P00043000 P 10/19/13 43.0 0.52 0.55
GIS 131019P00044000 P 10/19/13 44.0 0.67 0.70
GIS 131019P00045000 P 10/19/13 45.0 0.86 0.89
GIS 131019P00046000 P 10/19/13 46.0 1.11 1.15
GIS 131019P00047000 P 10/19/13 47.0 1.43 1.47
GIS 131019P00048000 P 10/19/13 48.0 1.83 1.86
GIS 131019P00049000 P 10/19/13 49.0 2.32 2.35
GIS 131019P00050000 P 10/19/13 50.0 2.90 2.93
GIS 131019P00055000 P 10/19/13 55.0 6.85 6.95
GIS 131019P00060000 P 10/19/13 60.0 11.70 11.90
GIS 131019P00065000 P 10/19/13 65.0 16.65 16.85
GIS 131019P00070000 P 10/19/13 70.0 21.65 21.95
GIS 131019P00075000 P 10/19/13 75.0 26.65 26.95
GIS 140118C00020000 C 01/18/14 20.0 28.75 29.10
GIS 140118C00023000 C 01/18/14 23.0 25.70 26.05
GIS 140118C00025000 C 01/18/14 25.0 23.75 24.10
GIS 140118C00026000 C 01/18/14 26.0 22.75 23.10
GIS 140118C00027000 C 01/18/14 27.0 21.75 22.10
GIS 140118C00028000 C 01/18/14 28.0 20.75 21.10
GIS 140118C00029000 C 01/18/14 29.0 19.75 20.10
GIS 140118C00030000 C 01/18/14 30.0 18.75 19.10
GIS 140118C00031000 C 01/18/14 31.0 17.70 18.10
GIS 140118C00032000 C 01/18/14 32.0 16.75 17.10
GIS 140118C00033000 C 01/18/14 33.0 15.80 16.05
GIS 140118C00034000 C 01/18/14 34.0 14.80 15.05
GIS 140118C00035000 C 01/18/14 35.0 13.90 14.05
GIS 140118C00036000 C 01/18/14 36.0 12.85 13.05
GIS 140118C00037000 C 01/18/14 37.0 11.80 12.05
GIS 140118C00038000 C 01/18/14 38.0 10.90 11.05
GIS 140118C00039000 C 01/18/14 39.0 9.90 10.10
GIS 140118C00040000 C 01/18/14 40.0 9.05 9.15
GIS 140118C00041000 C 01/18/14 41.0 7.95 8.20
GIS 140118C00042000 C 01/18/14 42.0 7.15 7.25
GIS 140118C00043000 C 01/18/14 43.0 6.30 6.40
GIS 140118C00044000 C 01/18/14 44.0 5.45 5.55
GIS 140118C00045000 C 01/18/14 45.0 4.65 4.70
GIS 140118C00046000 C 01/18/14 46.0 3.90 4.00
GIS 140118C00047000 C 01/18/14 47.0 3.25 3.35
GIS 140118C00048000 C 01/18/14 48.0 2.68 2.72
GIS 140118C00049000 C 01/18/14 49.0 2.15 2.20
GIS 140118C00050000 C 01/18/14 50.0 1.71 1.75
GIS 140118C00055000 C 01/18/14 55.0 0.43 0.47
GIS 140118C00060000 C 01/18/14 60.0 0.09 0.12
GIS 140118C00065000 C 01/18/14 65.0 0.02 0.05
GIS 140118C00070000 C 01/18/14 70.0 0.00 0.04
GIS 140118C00075000 C 01/18/14 75.0 0.00 0.03
GIS 140118P00020000 P 01/18/14 20.0 0.02 0.05
GIS 140118P00023000 P 01/18/14 23.0 0.04 0.07
GIS 140118P00025000 P 01/18/14 25.0 0.06 0.09
GIS 140118P00026000 P 01/18/14 26.0 0.05 0.09
GIS 140118P00027000 P 01/18/14 27.0 0.06 0.10
GIS 140118P00028000 P 01/18/14 28.0 0.07 0.11
GIS 140118P00029000 P 01/18/14 29.0 0.08 0.12
GIS 140118P00030000 P 01/18/14 30.0 0.10 0.14
GIS 140118P00031000 P 01/18/14 31.0 0.11 0.15
GIS 140118P00032000 P 01/18/14 32.0 0.13 0.16
GIS 140118P00033000 P 01/18/14 33.0 0.15 0.19
GIS 140118P00034000 P 01/18/14 34.0 0.18 0.21
GIS 140118P00035000 P 01/18/14 35.0 0.21 0.25
GIS 140118P00036000 P 01/18/14 36.0 0.24 0.29
GIS 140118P00037000 P 01/18/14 37.0 0.30 0.33
GIS 140118P00038000 P 01/18/14 38.0 0.35 0.39
GIS 140118P00039000 P 01/18/14 39.0 0.43 0.47
GIS 140118P00040000 P 01/18/14 40.0 0.52 0.54
GIS 140118P00041000 P 01/18/14 41.0 0.63 0.67
GIS 140118P00042000 P 01/18/14 42.0 0.77 0.80
GIS 140118P00043000 P 01/18/14 43.0 0.94 0.98
GIS 140118P00044000 P 01/18/14 44.0 1.16 1.20
GIS 140118P00045000 P 01/18/14 45.0 1.41 1.45
GIS 140118P00046000 P 01/18/14 46.0 1.73 1.78
GIS 140118P00047000 P 01/18/14 47.0 2.11 2.16
GIS 140118P00048000 P 01/18/14 48.0 2.55 2.60
GIS 140118P00049000 P 01/18/14 49.0 3.05 3.15
GIS 140118P00050000 P 01/18/14 50.0 3.65 3.70
GIS 140118P00055000 P 01/18/14 55.0 7.40 7.50
GIS 140118P00060000 P 01/18/14 60.0 12.05 12.35
GIS 140118P00065000 P 01/18/14 65.0 16.95 17.25
GIS 140118P00070000 P 01/18/14 70.0 21.95 22.20
GIS 140118P00075000 P 01/18/14 75.0 26.90 27.25
GIS 150117C00020000 C 01/17/15 20.0 28.70 29.10
GIS 150117C00023000 C 01/17/15 23.0 25.70 26.05
GIS 150117C00025000 C 01/17/15 25.0 23.70 24.05
GIS 150117C00028000 C 01/17/15 28.0 20.70 21.05
GIS 150117C00030000 C 01/17/15 30.0 18.70 19.10
GIS 150117C00033000 C 01/17/15 33.0 15.75 16.05
GIS 150117C00035000 C 01/17/15 35.0 13.80 14.05
GIS 150117C00037000 C 01/17/15 37.0 11.90 12.15
GIS 150117C00040000 C 01/17/15 40.0 9.30 9.45
GIS 150117C00042000 C 01/17/15 42.0 7.70 7.85
GIS 150117C00045000 C 01/17/15 45.0 5.60 5.80
GIS 150117C00047000 C 01/17/15 47.0 4.45 4.60
GIS 150117C00050000 C 01/17/15 50.0 3.05 3.20
GIS 150117C00055000 C 01/17/15 55.0 1.50 1.61
GIS 150117C00060000 C 01/17/15 60.0 0.69 0.76
GIS 150117C00065000 C 01/17/15 65.0 0.31 0.35
GIS 150117C00070000 C 01/17/15 70.0 0.14 0.18
GIS 150117P00020000 P 01/17/15 20.0 0.12 0.16
GIS 150117P00023000 P 01/17/15 23.0 0.16 0.28
GIS 150117P00025000 P 01/17/15 25.0 0.23 0.28
GIS 150117P00028000 P 01/17/15 28.0 0.35 0.41
GIS 150117P00030000 P 01/17/15 30.0 0.47 0.53
GIS 150117P00033000 P 01/17/15 33.0 0.73 0.79
GIS 150117P00035000 P 01/17/15 35.0 0.97 1.04
GIS 150117P00037000 P 01/17/15 37.0 1.28 1.35
GIS 150117P00040000 P 01/17/15 40.0 1.91 2.00
GIS 150117P00042000 P 01/17/15 42.0 2.41 2.58
GIS 150117P00045000 P 01/17/15 45.0 3.55 3.65
GIS 150117P00047000 P 01/17/15 47.0 4.45 4.60
GIS 150117P00050000 P 01/17/15 50.0 6.10 6.25
GIS 150117P00055000 P 01/17/15 55.0 9.60 9.75
GIS 150117P00060000 P 01/17/15 60.0 13.75 13.95
GIS 150117P00065000 P 01/17/15 65.0 18.35 18.75
GIS 150117P00070000 P 01/17/15 70.0 23.10 23.55