Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

General Mills Inc (GIS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 170217C00032500 C 02/17/17 32.5 28.85 30.60
GIS 170217C00035000 C 02/17/17 35.0 25.00 29.40
GIS 170217C00037500 C 02/17/17 37.5 22.50 27.00
GIS 170217C00040000 C 02/17/17 40.0 20.00 24.50
GIS 170217C00042500 C 02/17/17 42.5 17.50 22.00
GIS 170217C00045000 C 02/17/17 45.0 15.10 19.55
GIS 170217C00047500 C 02/17/17 47.5 12.55 17.10
GIS 170217C00050000 C 02/17/17 50.0 11.85 14.35
GIS 170217C00055000 C 02/17/17 55.0 6.60 9.35
GIS 170217C00057500 C 02/17/17 57.5 4.55 5.50
GIS 170217C00060000 C 02/17/17 60.0 2.93 3.10
GIS 170217C00062500 C 02/17/17 62.5 1.29 1.39
GIS 170217C00065000 C 02/17/17 65.0 0.46 0.59
GIS 170217C00067500 C 02/17/17 67.5 0.20 0.30
GIS 170217C00070000 C 02/17/17 70.0 0.05 0.20
GIS 170217C00072500 C 02/17/17 72.5 0.02 0.46
GIS 170217C00075000 C 02/17/17 75.0 0.01 0.27
GIS 170217C00080000 C 02/17/17 80.0 0.00 0.42
GIS 170217C00085000 C 02/17/17 85.0 0.00 0.28
GIS 170217C00090000 C 02/17/17 90.0 0.00 0.19
GIS 170217P00032500 P 02/17/17 32.5 0.00 0.07
GIS 170217P00035000 P 02/17/17 35.0 0.00 0.08
GIS 170217P00037500 P 02/17/17 37.5 0.00 0.08
GIS 170217P00040000 P 02/17/17 40.0 0.00 0.09
GIS 170217P00042500 P 02/17/17 42.5 0.00 0.15
GIS 170217P00045000 P 02/17/17 45.0 0.00 0.23
GIS 170217P00047500 P 02/17/17 47.5 0.00 0.33
GIS 170217P00050000 P 02/17/17 50.0 0.00 0.05
GIS 170217P00055000 P 02/17/17 55.0 0.00 0.13
GIS 170217P00057500 P 02/17/17 57.5 0.16 0.19
GIS 170217P00060000 P 02/17/17 60.0 0.48 0.61
GIS 170217P00062500 P 02/17/17 62.5 1.34 1.43
GIS 170217P00065000 P 02/17/17 65.0 3.00 3.20
GIS 170217P00067500 P 02/17/17 67.5 5.15 5.80
GIS 170217P00070000 P 02/17/17 70.0 5.95 9.75
GIS 170217P00072500 P 02/17/17 72.5 8.30 12.05
GIS 170217P00075000 P 02/17/17 75.0 10.80 14.80
GIS 170217P00080000 P 02/17/17 80.0 15.75 19.75
GIS 170217P00085000 P 02/17/17 85.0 20.75 24.75
GIS 170217P00090000 P 02/17/17 90.0 27.10 28.15
GIS 170421C00035000 C 04/21/17 35.0 26.30 28.00
GIS 170421C00037500 C 04/21/17 37.5 22.50 27.05
GIS 170421C00040000 C 04/21/17 40.0 20.10 24.60
GIS 170421C00042500 C 04/21/17 42.5 17.60 22.05
GIS 170421C00045000 C 04/21/17 45.0 15.15 19.55
GIS 170421C00047500 C 04/21/17 47.5 12.60 16.85
GIS 170421C00050000 C 04/21/17 50.0 10.20 14.60
GIS 170421C00055000 C 04/21/17 55.0 7.50 8.30
GIS 170421C00057500 C 04/21/17 57.5 5.65 6.00
GIS 170421C00060000 C 04/21/17 60.0 3.80 4.05
GIS 170421C00062500 C 04/21/17 62.5 2.39 2.53
GIS 170421C00065000 C 04/21/17 65.0 1.39 1.52
GIS 170421C00067500 C 04/21/17 67.5 0.84 0.96
GIS 170421C00070000 C 04/21/17 70.0 0.40 0.63
GIS 170421C00072500 C 04/21/17 72.5 0.26 0.37
GIS 170421C00075000 C 04/21/17 75.0 0.19 0.28
GIS 170421C00077500 C 04/21/17 77.5 0.03 0.49
GIS 170421C00080000 C 04/21/17 80.0 0.03 0.47
GIS 170421C00085000 C 04/21/17 85.0 0.01 0.47
GIS 170421C00090000 C 04/21/17 90.0 0.00 0.47
GIS 170421C00095000 C 04/21/17 95.0 0.00 0.44
GIS 170421C00100000 C 04/21/17 100.0 0.00 0.36
GIS 170421C00105000 C 04/21/17 105.0 0.00 0.31
GIS 170421P00035000 P 04/21/17 35.0 0.00 0.31
GIS 170421P00037500 P 04/21/17 37.5 0.00 0.41
GIS 170421P00040000 P 04/21/17 40.0 0.01 0.45
GIS 170421P00042500 P 04/21/17 42.5 0.00 0.46
GIS 170421P00045000 P 04/21/17 45.0 0.00 0.35
GIS 170421P00047500 P 04/21/17 47.5 0.02 0.48
GIS 170421P00050000 P 04/21/17 50.0 0.13 0.33
GIS 170421P00055000 P 04/21/17 55.0 0.45 0.65
GIS 170421P00057500 P 04/21/17 57.5 0.87 1.08
GIS 170421P00060000 P 04/21/17 60.0 1.60 1.73
GIS 170421P00062500 P 04/21/17 62.5 2.70 2.85
GIS 170421P00065000 P 04/21/17 65.0 4.25 4.50
GIS 170421P00067500 P 04/21/17 67.5 6.15 6.35
GIS 170421P00070000 P 04/21/17 70.0 8.00 9.05
GIS 170421P00072500 P 04/21/17 72.5 10.25 11.40
GIS 170421P00075000 P 04/21/17 75.0 11.35 13.80
GIS 170421P00077500 P 04/21/17 77.5 13.70 16.65
GIS 170421P00080000 P 04/21/17 80.0 15.95 18.95
GIS 170421P00085000 P 04/21/17 85.0 20.80 25.25
GIS 170421P00090000 P 04/21/17 90.0 25.90 30.40
GIS 170421P00095000 P 04/21/17 95.0 30.75 35.25
GIS 170421P00100000 P 04/21/17 100.0 35.75 40.30
GIS 170421P00105000 P 04/21/17 105.0 40.75 45.20
GIS 170721C00032500 C 07/21/17 32.5 28.80 30.60
GIS 170721C00035000 C 07/21/17 35.0 25.10 29.55
GIS 170721C00037500 C 07/21/17 37.5 22.50 27.00
GIS 170721C00040000 C 07/21/17 40.0 20.05 24.50
GIS 170721C00042500 C 07/21/17 42.5 17.75 22.05
GIS 170721C00045000 C 07/21/17 45.0 15.10 19.60
GIS 170721C00047500 C 07/21/17 47.5 12.75 17.05
GIS 170721C00050000 C 07/21/17 50.0 12.15 13.35
GIS 170721C00052500 C 07/21/17 52.5 9.85 10.90
GIS 170721C00055000 C 07/21/17 55.0 8.20 8.55
GIS 170721C00057500 C 07/21/17 57.5 6.25 6.70
GIS 170721C00060000 C 07/21/17 60.0 4.60 4.95
GIS 170721C00062500 C 07/21/17 62.5 3.25 3.60
GIS 170721C00065000 C 07/21/17 65.0 2.05 2.34
GIS 170721C00067500 C 07/21/17 67.5 1.33 1.60
GIS 170721C00070000 C 07/21/17 70.0 0.85 1.05
GIS 170721C00075000 C 07/21/17 75.0 0.32 0.50
GIS 170721C00080000 C 07/21/17 80.0 0.10 0.41
GIS 170721C00085000 C 07/21/17 85.0 0.02 0.49
GIS 170721C00090000 C 07/21/17 90.0 0.01 0.49
GIS 170721P00032500 P 07/21/17 32.5 0.00 0.50
GIS 170721P00035000 P 07/21/17 35.0 0.00 0.26
GIS 170721P00037500 P 07/21/17 37.5 0.00 0.50
GIS 170721P00040000 P 07/21/17 40.0 0.02 0.29
GIS 170721P00042500 P 07/21/17 42.5 0.06 0.50
GIS 170721P00045000 P 07/21/17 45.0 0.14 0.40
GIS 170721P00047500 P 07/21/17 47.5 0.32 0.45
GIS 170721P00050000 P 07/21/17 50.0 0.44 0.70
GIS 170721P00052500 P 07/21/17 52.5 0.77 0.96
GIS 170721P00055000 P 07/21/17 55.0 1.17 1.44
GIS 170721P00057500 P 07/21/17 57.5 1.79 2.06
GIS 170721P00060000 P 07/21/17 60.0 2.65 2.95
GIS 170721P00062500 P 07/21/17 62.5 3.75 4.10
GIS 170721P00065000 P 07/21/17 65.0 5.20 5.55
GIS 170721P00067500 P 07/21/17 67.5 6.95 7.40
GIS 170721P00070000 P 07/21/17 70.0 8.70 9.20
GIS 170721P00075000 P 07/21/17 75.0 13.10 14.30
GIS 170721P00080000 P 07/21/17 80.0 16.40 19.10
GIS 170721P00085000 P 07/21/17 85.0 21.10 25.45
GIS 170721P00090000 P 07/21/17 90.0 27.45 29.95
GIS 180119C00030000 C 01/19/18 30.0 31.05 33.35
GIS 180119C00032500 C 01/19/18 32.5 27.50 32.00
GIS 180119C00035000 C 01/19/18 35.0 25.10 29.50
GIS 180119C00037500 C 01/19/18 37.5 22.55 27.00
GIS 180119C00040000 C 01/19/18 40.0 20.10 24.60
GIS 180119C00042500 C 01/19/18 42.5 19.25 21.30
GIS 180119C00045000 C 01/19/18 45.0 17.20 18.50
GIS 180119C00047500 C 01/19/18 47.5 14.65 16.35
GIS 180119C00050000 C 01/19/18 50.0 12.50 13.90
GIS 180119C00052500 C 01/19/18 52.5 10.80 11.65
GIS 180119C00055000 C 01/19/18 55.0 8.95 9.70
GIS 180119C00057500 C 01/19/18 57.5 7.25 7.95
GIS 180119C00060000 C 01/19/18 60.0 5.85 6.45
GIS 180119C00062500 C 01/19/18 62.5 4.75 5.20
GIS 180119C00065000 C 01/19/18 65.0 3.65 4.10
GIS 180119C00067500 C 01/19/18 67.5 2.59 3.25
GIS 180119C00070000 C 01/19/18 70.0 1.84 2.42
GIS 180119C00072500 C 01/19/18 72.5 1.41 1.85
GIS 180119C00075000 C 01/19/18 75.0 1.00 1.39
GIS 180119C00077500 C 01/19/18 77.5 0.64 1.10
GIS 180119C00080000 C 01/19/18 80.0 0.48 0.71
GIS 180119C00085000 C 01/19/18 85.0 0.27 0.57
GIS 180119C00090000 C 01/19/18 90.0 0.07 0.79
GIS 180119P00030000 P 01/19/18 30.0 0.10 0.30
GIS 180119P00032500 P 01/19/18 32.5 0.04 0.98
GIS 180119P00035000 P 01/19/18 35.0 0.08 0.97
GIS 180119P00037500 P 01/19/18 37.5 0.13 0.99
GIS 180119P00040000 P 01/19/18 40.0 0.35 0.70
GIS 180119P00042500 P 01/19/18 42.5 0.58 1.13
GIS 180119P00045000 P 01/19/18 45.0 0.92 1.15
GIS 180119P00047500 P 01/19/18 47.5 1.26 1.56
GIS 180119P00050000 P 01/19/18 50.0 1.69 2.00
GIS 180119P00052500 P 01/19/18 52.5 2.23 2.61
GIS 180119P00055000 P 01/19/18 55.0 2.90 3.20
GIS 180119P00057500 P 01/19/18 57.5 3.70 4.25
GIS 180119P00060000 P 01/19/18 60.0 4.70 5.00
GIS 180119P00062500 P 01/19/18 62.5 5.30 6.55
GIS 180119P00065000 P 01/19/18 65.0 7.05 8.00
GIS 180119P00067500 P 01/19/18 67.5 8.65 9.65
GIS 180119P00070000 P 01/19/18 70.0 10.45 11.30
GIS 180119P00072500 P 01/19/18 72.5 12.30 13.35
GIS 180119P00075000 P 01/19/18 75.0 14.15 15.50
GIS 180119P00077500 P 01/19/18 77.5 16.40 17.70
GIS 180119P00080000 P 01/19/18 80.0 18.45 20.00
GIS 180119P00085000 P 01/19/18 85.0 21.50 25.90
GIS 180119P00090000 P 01/19/18 90.0 28.00 29.50
GIS 190118C00035000 C 01/18/19 35.0 25.20 28.80
GIS 190118C00037500 C 01/18/19 37.5 22.70 27.00
GIS 190118C00040000 C 01/18/19 40.0 21.75 23.45
GIS 190118C00042500 C 01/18/19 42.5 19.35 21.45
GIS 190118C00045000 C 01/18/19 45.0 17.15 18.90
GIS 190118C00047500 C 01/18/19 47.5 14.95 16.75
GIS 190118C00050000 C 01/18/19 50.0 13.50 14.85
GIS 190118C00055000 C 01/18/19 55.0 9.35 11.30
GIS 190118C00057500 C 01/18/19 57.5 7.95 9.45
GIS 190118C00060000 C 01/18/19 60.0 6.60 8.10
GIS 190118C00062500 C 01/18/19 62.5 5.40 6.90
GIS 190118C00065000 C 01/18/19 65.0 4.35 5.80
GIS 190118C00067500 C 01/18/19 67.5 3.45 4.90
GIS 190118C00070000 C 01/18/19 70.0 2.74 4.10
GIS 190118C00072500 C 01/18/19 72.5 2.14 3.45
GIS 190118C00075000 C 01/18/19 75.0 1.83 2.70
GIS 190118C00080000 C 01/18/19 80.0 0.97 1.89
GIS 190118C00085000 C 01/18/19 85.0 0.52 1.42
GIS 190118C00090000 C 01/18/19 90.0 0.20 1.08
GIS 190118C00095000 C 01/18/19 95.0 0.09 1.00
GIS 190118P00035000 P 01/18/19 35.0 0.50 1.00
GIS 190118P00037500 P 01/18/19 37.5 0.71 1.69
GIS 190118P00040000 P 01/18/19 40.0 0.98 1.97
GIS 190118P00042500 P 01/18/19 42.5 1.36 2.18
GIS 190118P00045000 P 01/18/19 45.0 1.77 2.45
GIS 190118P00047500 P 01/18/19 47.5 2.15 3.15
GIS 190118P00050000 P 01/18/19 50.0 3.10 3.40
GIS 190118P00055000 P 01/18/19 55.0 4.20 5.45
GIS 190118P00057500 P 01/18/19 57.5 5.10 6.45
GIS 190118P00060000 P 01/18/19 60.0 6.20 7.55
GIS 190118P00062500 P 01/18/19 62.5 7.35 8.80
GIS 190118P00065000 P 01/18/19 65.0 8.80 10.25
GIS 190118P00067500 P 01/18/19 67.5 10.25 11.80
GIS 190118P00070000 P 01/18/19 70.0 11.90 13.50
GIS 190118P00072500 P 01/18/19 72.5 13.40 15.60
GIS 190118P00075000 P 01/18/19 75.0 15.35 17.50
GIS 190118P00080000 P 01/18/19 80.0 19.45 21.60
GIS 190118P00085000 P 01/18/19 85.0 23.80 26.00
GIS 190118P00090000 P 01/18/19 90.0 27.30 31.30
GIS 190118P00095000 P 01/18/19 95.0 32.10 36.20

OPRA data is delayed 15 minutes.