Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

General Mills Inc (GIS)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 140816C00030000 C 08/16/14 30.0 22.45 23.20
GIS 140816C00035000 C 08/16/14 35.0 17.55 18.20
GIS 140816C00037500 C 08/16/14 37.5 15.05 15.70
GIS 140816C00040000 C 08/16/14 40.0 12.55 13.20
GIS 140816C00042500 C 08/16/14 42.5 10.15 10.65
GIS 140816C00045000 C 08/16/14 45.0 7.70 8.10
GIS 140816C00047500 C 08/16/14 47.5 5.20 5.60
GIS 140816C00050000 C 08/16/14 50.0 2.74 3.15
GIS 140816C00052500 C 08/16/14 52.5 0.68 0.73
GIS 140816C00055000 C 08/16/14 55.0 0.06 0.11
GIS 140816C00057500 C 08/16/14 57.5 0.02 0.08
GIS 140816C00060000 C 08/16/14 60.0 0.01 0.05
GIS 140816C00062500 C 08/16/14 62.5 0.00 0.03
GIS 140816C00065000 C 08/16/14 65.0 0.00 0.03
GIS 140816C00070000 C 08/16/14 70.0 0.00 0.03
GIS 140816C00075000 C 08/16/14 75.0 0.00 0.03
GIS 140816C00080000 C 08/16/14 80.0 0.00 0.03
GIS 140816P00030000 P 08/16/14 30.0 0.00 0.03
GIS 140816P00035000 P 08/16/14 35.0 0.00 0.03
GIS 140816P00037500 P 08/16/14 37.5 0.00 0.03
GIS 140816P00040000 P 08/16/14 40.0 0.00 0.03
GIS 140816P00042500 P 08/16/14 42.5 0.00 0.04
GIS 140816P00045000 P 08/16/14 45.0 0.01 0.05
GIS 140816P00047500 P 08/16/14 47.5 0.01 0.07
GIS 140816P00050000 P 08/16/14 50.0 0.05 0.08
GIS 140816P00052500 P 08/16/14 52.5 0.38 0.41
GIS 140816P00055000 P 08/16/14 55.0 2.22 2.41
GIS 140816P00057500 P 08/16/14 57.5 4.50 4.85
GIS 140816P00060000 P 08/16/14 60.0 6.95 7.35
GIS 140816P00062500 P 08/16/14 62.5 9.40 9.85
GIS 140816P00065000 P 08/16/14 65.0 11.75 12.40
GIS 140816P00070000 P 08/16/14 70.0 16.75 17.35
GIS 140816P00075000 P 08/16/14 75.0 21.65 22.40
GIS 140816P00080000 P 08/16/14 80.0 26.65 27.40
GIS 140920C00030000 C 09/20/14 30.0 22.45 23.35
GIS 140920C00032500 C 09/20/14 32.5 20.05 20.80
GIS 140920C00035000 C 09/20/14 35.0 17.55 18.30
GIS 140920C00037500 C 09/20/14 37.5 15.10 15.80
GIS 140920C00040000 C 09/20/14 40.0 12.60 13.30
GIS 140920C00042500 C 09/20/14 42.5 10.10 10.85
GIS 140920C00045000 C 09/20/14 45.0 7.75 8.20
GIS 140920C00047500 C 09/20/14 47.5 5.30 5.75
GIS 140920C00050000 C 09/20/14 50.0 2.98 3.20
GIS 140920C00052500 C 09/20/14 52.5 1.24 1.26
GIS 140920C00055000 C 09/20/14 55.0 0.31 0.33
GIS 140920C00057500 C 09/20/14 57.5 0.03 0.15
GIS 140920C00060000 C 09/20/14 60.0 0.01 0.09
GIS 140920C00062500 C 09/20/14 62.5 0.01 0.07
GIS 140920C00065000 C 09/20/14 65.0 0.00 0.05
GIS 140920C00070000 C 09/20/14 70.0 0.00 0.03
GIS 140920C00075000 C 09/20/14 75.0 0.00 0.03
GIS 140920P00030000 P 09/20/14 30.0 0.00 0.03
GIS 140920P00032500 P 09/20/14 32.5 0.00 0.03
GIS 140920P00035000 P 09/20/14 35.0 0.00 0.03
GIS 140920P00037500 P 09/20/14 37.5 0.00 0.06
GIS 140920P00040000 P 09/20/14 40.0 0.01 0.07
GIS 140920P00042500 P 09/20/14 42.5 0.02 0.10
GIS 140920P00045000 P 09/20/14 45.0 0.02 0.14
GIS 140920P00047500 P 09/20/14 47.5 0.05 0.17
GIS 140920P00050000 P 09/20/14 50.0 0.26 0.28
GIS 140920P00052500 P 09/20/14 52.5 0.88 0.92
GIS 140920P00055000 P 09/20/14 55.0 2.44 2.53
GIS 140920P00057500 P 09/20/14 57.5 4.50 4.90
GIS 140920P00060000 P 09/20/14 60.0 6.90 7.35
GIS 140920P00062500 P 09/20/14 62.5 9.40 9.85
GIS 140920P00065000 P 09/20/14 65.0 11.70 12.50
GIS 140920P00070000 P 09/20/14 70.0 16.70 17.50
GIS 140920P00075000 P 09/20/14 75.0 21.60 22.60
GIS 141018C00040000 C 10/18/14 40.0 12.60 13.30
GIS 141018C00043000 C 10/18/14 43.0 9.70 10.20
GIS 141018C00044000 C 10/18/14 44.0 8.70 9.15
GIS 141018C00045000 C 10/18/14 45.0 7.70 8.20
GIS 141018C00046000 C 10/18/14 46.0 6.75 7.20
GIS 141018C00047000 C 10/18/14 47.0 5.80 6.25
GIS 141018C00048000 C 10/18/14 48.0 4.85 5.30
GIS 141018C00049000 C 10/18/14 49.0 3.95 4.30
GIS 141018C00050000 C 10/18/14 50.0 3.05 3.30
GIS 141018C00052500 C 10/18/14 52.5 1.39 1.45
GIS 141018C00055000 C 10/18/14 55.0 0.42 0.47
GIS 141018C00057500 C 10/18/14 57.5 0.11 0.15
GIS 141018C00060000 C 10/18/14 60.0 0.05 0.10
GIS 141018C00062500 C 10/18/14 62.5 0.01 0.06
GIS 141018C00065000 C 10/18/14 65.0 0.00 0.04
GIS 141018C00070000 C 10/18/14 70.0 0.00 0.03
GIS 141018P00040000 P 10/18/14 40.0 0.01 0.09
GIS 141018P00043000 P 10/18/14 43.0 0.05 0.14
GIS 141018P00044000 P 10/18/14 44.0 0.05 0.14
GIS 141018P00045000 P 10/18/14 45.0 0.10 0.15
GIS 141018P00046000 P 10/18/14 46.0 0.05 0.20
GIS 141018P00047000 P 10/18/14 47.0 0.16 0.19
GIS 141018P00048000 P 10/18/14 48.0 0.20 0.27
GIS 141018P00049000 P 10/18/14 49.0 0.32 0.36
GIS 141018P00050000 P 10/18/14 50.0 0.48 0.54
GIS 141018P00052500 P 10/18/14 52.5 1.32 1.39
GIS 141018P00055000 P 10/18/14 55.0 2.93 3.10
GIS 141018P00057500 P 10/18/14 57.5 4.90 5.35
GIS 141018P00060000 P 10/18/14 60.0 7.30 7.75
GIS 141018P00062500 P 10/18/14 62.5 9.75 10.25
GIS 141018P00065000 P 10/18/14 65.0 12.05 12.85
GIS 141018P00070000 P 10/18/14 70.0 17.05 17.85
GIS 150117C00020000 C 01/17/15 20.0 32.40 33.40
GIS 150117C00023000 C 01/17/15 23.0 29.45 30.45
GIS 150117C00025000 C 01/17/15 25.0 27.45 28.45
GIS 150117C00028000 C 01/17/15 28.0 24.45 25.45
GIS 150117C00030000 C 01/17/15 30.0 22.45 23.45
GIS 150117C00033000 C 01/17/15 33.0 19.55 20.35
GIS 150117C00035000 C 01/17/15 35.0 17.55 18.35
GIS 150117C00037000 C 01/17/15 37.0 15.60 16.30
GIS 150117C00040000 C 01/17/15 40.0 12.60 13.30
GIS 150117C00042000 C 01/17/15 42.0 10.55 11.30
GIS 150117C00045000 C 01/17/15 45.0 7.80 8.25
GIS 150117C00047000 C 01/17/15 47.0 5.95 6.35
GIS 150117C00050000 C 01/17/15 50.0 3.45 3.70
GIS 150117C00052500 C 01/17/15 52.5 1.97 2.03
GIS 150117C00055000 C 01/17/15 55.0 0.91 1.01
GIS 150117C00057500 C 01/17/15 57.5 0.39 0.50
GIS 150117C00060000 C 01/17/15 60.0 0.10 0.25
GIS 150117C00062500 C 01/17/15 62.5 0.02 0.15
GIS 150117C00065000 C 01/17/15 65.0 0.00 0.09
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.05
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.03
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.03
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.00 0.04
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.05
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.05
GIS 150117P00033000 P 01/17/15 33.0 0.00 0.07
GIS 150117P00035000 P 01/17/15 35.0 0.01 0.10
GIS 150117P00037000 P 01/17/15 37.0 0.02 0.13
GIS 150117P00040000 P 01/17/15 40.0 0.10 0.17
GIS 150117P00042000 P 01/17/15 42.0 0.11 0.23
GIS 150117P00045000 P 01/17/15 45.0 0.26 0.35
GIS 150117P00047000 P 01/17/15 47.0 0.50 0.53
GIS 150117P00050000 P 01/17/15 50.0 1.14 1.20
GIS 150117P00052500 P 01/17/15 52.5 2.17 2.26
GIS 150117P00055000 P 01/17/15 55.0 3.65 3.85
GIS 150117P00057500 P 01/17/15 57.5 5.60 5.95
GIS 150117P00060000 P 01/17/15 60.0 7.75 8.15
GIS 150117P00062500 P 01/17/15 62.5 10.05 10.85
GIS 150117P00065000 P 01/17/15 65.0 12.40 13.20
GIS 150117P00070000 P 01/17/15 70.0 17.40 18.15
GIS 150117P00075000 P 01/17/15 75.0 22.25 23.25
GIS 150117P00080000 P 01/17/15 80.0 27.25 28.25
GIS 160115C00025000 C 01/15/16 25.0 26.90 28.90
GIS 160115C00028000 C 01/15/16 28.0 23.90 25.90
GIS 160115C00030000 C 01/15/16 30.0 21.90 23.90
GIS 160115C00033000 C 01/15/16 33.0 19.10 20.70
GIS 160115C00035000 C 01/15/16 35.0 17.10 18.70
GIS 160115C00038000 C 01/15/16 38.0 14.20 15.80
GIS 160115C00040000 C 01/15/16 40.0 12.25 13.75
GIS 160115C00043000 C 01/15/16 43.0 9.75 10.60
GIS 160115C00045000 C 01/15/16 45.0 8.30 8.65
GIS 160115C00047000 C 01/15/16 47.0 6.75 7.20
GIS 160115C00050000 C 01/15/16 50.0 4.85 5.30
GIS 160115C00052500 C 01/15/16 52.5 3.60 3.95
GIS 160115C00055000 C 01/15/16 55.0 2.60 2.90
GIS 160115C00057500 C 01/15/16 57.5 1.71 2.17
GIS 160115C00060000 C 01/15/16 60.0 1.13 1.54
GIS 160115C00062500 C 01/15/16 62.5 0.67 1.10
GIS 160115C00065000 C 01/15/16 65.0 0.40 0.77
GIS 160115C00070000 C 01/15/16 70.0 0.12 0.38
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.12
GIS 160115P00028000 P 01/15/16 28.0 0.01 0.17
GIS 160115P00030000 P 01/15/16 30.0 0.04 0.23
GIS 160115P00033000 P 01/15/16 33.0 0.12 0.37
GIS 160115P00035000 P 01/15/16 35.0 0.22 0.49
GIS 160115P00038000 P 01/15/16 38.0 0.46 0.78
GIS 160115P00040000 P 01/15/16 40.0 0.69 0.92
GIS 160115P00043000 P 01/15/16 43.0 1.22 1.61
GIS 160115P00045000 P 01/15/16 45.0 1.85 2.12
GIS 160115P00047000 P 01/15/16 47.0 2.33 2.75
GIS 160115P00050000 P 01/15/16 50.0 3.55 3.95
GIS 160115P00052500 P 01/15/16 52.5 4.85 5.15
GIS 160115P00055000 P 01/15/16 55.0 6.20 6.75
GIS 160115P00057500 P 01/15/16 57.5 7.90 8.50
GIS 160115P00060000 P 01/15/16 60.0 9.75 10.45
GIS 160115P00062500 P 01/15/16 62.5 11.80 12.50
GIS 160115P00065000 P 01/15/16 65.0 13.55 15.00
GIS 160115P00070000 P 01/15/16 70.0 18.10 19.70

OPRA data is delayed 15 minutes.