Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

General Mills Inc (GIS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 141122C00030000 C 11/22/14 30.0 19.85 21.40
GIS 141122C00032500 C 11/22/14 32.5 17.75 18.55
GIS 141122C00035000 C 11/22/14 35.0 15.30 16.10
GIS 141122C00037500 C 11/22/14 37.5 12.35 13.90
GIS 141122C00040000 C 11/22/14 40.0 10.35 11.10
GIS 141122C00042500 C 11/22/14 42.5 7.95 8.50
GIS 141122C00045000 C 11/22/14 45.0 5.45 6.05
GIS 141122C00047500 C 11/22/14 47.5 3.10 3.60
GIS 141122C00050000 C 11/22/14 50.0 1.16 1.24
GIS 141122C00052500 C 11/22/14 52.5 0.20 0.24
GIS 141122C00055000 C 11/22/14 55.0 0.02 0.07
GIS 141122C00057500 C 11/22/14 57.5 0.00 0.07
GIS 141122C00060000 C 11/22/14 60.0 0.00 0.06
GIS 141122C00065000 C 11/22/14 65.0 0.00 0.03
GIS 141122C00070000 C 11/22/14 70.0 0.00 0.03
GIS 141122P00030000 P 11/22/14 30.0 0.00 0.03
GIS 141122P00032500 P 11/22/14 32.5 0.00 0.03
GIS 141122P00035000 P 11/22/14 35.0 0.00 0.03
GIS 141122P00037500 P 11/22/14 37.5 0.00 0.05
GIS 141122P00040000 P 11/22/14 40.0 0.00 0.05
GIS 141122P00042500 P 11/22/14 42.5 0.00 0.10
GIS 141122P00045000 P 11/22/14 45.0 0.03 0.12
GIS 141122P00047500 P 11/22/14 47.5 0.10 0.17
GIS 141122P00050000 P 11/22/14 50.0 0.55 0.60
GIS 141122P00052500 P 11/22/14 52.5 2.00 2.12
GIS 141122P00055000 P 11/22/14 55.0 4.05 4.60
GIS 141122P00057500 P 11/22/14 57.5 6.55 7.20
GIS 141122P00060000 P 11/22/14 60.0 8.90 9.65
GIS 141122P00065000 P 11/22/14 65.0 12.70 15.35
GIS 141122P00070000 P 11/22/14 70.0 18.55 20.20
GIS 141220C00030000 C 12/20/14 30.0 19.85 21.45
GIS 141220C00032500 C 12/20/14 32.5 18.00 18.70
GIS 141220C00035000 C 12/20/14 35.0 14.90 16.50
GIS 141220C00037500 C 12/20/14 37.5 12.60 13.95
GIS 141220C00040000 C 12/20/14 40.0 10.55 11.05
GIS 141220C00042500 C 12/20/14 42.5 8.05 8.60
GIS 141220C00045000 C 12/20/14 45.0 5.65 6.15
GIS 141220C00047500 C 12/20/14 47.5 3.35 3.70
GIS 141220C00050000 C 12/20/14 50.0 1.59 1.67
GIS 141220C00052500 C 12/20/14 52.5 0.49 0.54
GIS 141220C00055000 C 12/20/14 55.0 0.12 0.24
GIS 141220C00057500 C 12/20/14 57.5 0.02 0.10
GIS 141220C00060000 C 12/20/14 60.0 0.00 0.09
GIS 141220C00065000 C 12/20/14 65.0 0.00 0.05
GIS 141220C00070000 C 12/20/14 70.0 0.00 0.03
GIS 141220P00030000 P 12/20/14 30.0 0.00 0.03
GIS 141220P00032500 P 12/20/14 32.5 0.00 0.04
GIS 141220P00035000 P 12/20/14 35.0 0.00 0.05
GIS 141220P00037500 P 12/20/14 37.5 0.01 0.07
GIS 141220P00040000 P 12/20/14 40.0 0.02 0.12
GIS 141220P00042500 P 12/20/14 42.5 0.04 0.14
GIS 141220P00045000 P 12/20/14 45.0 0.10 0.19
GIS 141220P00047500 P 12/20/14 47.5 0.32 0.36
GIS 141220P00050000 P 12/20/14 50.0 0.92 0.98
GIS 141220P00052500 P 12/20/14 52.5 2.25 2.40
GIS 141220P00055000 P 12/20/14 55.0 4.15 4.70
GIS 141220P00057500 P 12/20/14 57.5 6.55 7.10
GIS 141220P00060000 P 12/20/14 60.0 9.05 9.55
GIS 141220P00065000 P 12/20/14 65.0 13.60 15.00
GIS 141220P00070000 P 12/20/14 70.0 17.70 21.10
GIS 150117C00020000 C 01/17/15 20.0 29.65 31.70
GIS 150117C00023000 C 01/17/15 23.0 25.95 29.35
GIS 150117C00025000 C 01/17/15 25.0 23.60 28.00
GIS 150117C00028000 C 01/17/15 28.0 21.00 24.30
GIS 150117C00030000 C 01/17/15 30.0 18.95 22.40
GIS 150117C00033000 C 01/17/15 33.0 16.90 18.50
GIS 150117C00035000 C 01/17/15 35.0 15.10 16.50
GIS 150117C00037000 C 01/17/15 37.0 13.10 14.50
GIS 150117C00040000 C 01/17/15 40.0 10.55 11.15
GIS 150117C00042000 C 01/17/15 42.0 8.55 9.10
GIS 150117C00045000 C 01/17/15 45.0 5.65 6.25
GIS 150117C00047000 C 01/17/15 47.0 3.90 4.15
GIS 150117C00050000 C 01/17/15 50.0 1.80 1.86
GIS 150117C00052500 C 01/17/15 52.5 0.71 0.81
GIS 150117C00055000 C 01/17/15 55.0 0.21 0.31
GIS 150117C00057500 C 01/17/15 57.5 0.06 0.12
GIS 150117C00060000 C 01/17/15 60.0 0.00 0.12
GIS 150117C00062500 C 01/17/15 62.5 0.00 0.09
GIS 150117C00065000 C 01/17/15 65.0 0.00 0.07
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.04
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.03
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.02
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.00 0.05
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.11
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.12
GIS 150117P00033000 P 01/17/15 33.0 0.00 0.05
GIS 150117P00035000 P 01/17/15 35.0 0.00 0.07
GIS 150117P00037000 P 01/17/15 37.0 0.01 0.10
GIS 150117P00040000 P 01/17/15 40.0 0.05 0.14
GIS 150117P00042000 P 01/17/15 42.0 0.07 0.17
GIS 150117P00045000 P 01/17/15 45.0 0.19 0.30
GIS 150117P00047000 P 01/17/15 47.0 0.43 0.51
GIS 150117P00050000 P 01/17/15 50.0 1.35 1.42
GIS 150117P00052500 P 01/17/15 52.5 2.82 2.93
GIS 150117P00055000 P 01/17/15 55.0 4.60 5.15
GIS 150117P00057500 P 01/17/15 57.5 6.95 7.60
GIS 150117P00060000 P 01/17/15 60.0 9.25 10.25
GIS 150117P00062500 P 01/17/15 62.5 11.50 12.90
GIS 150117P00065000 P 01/17/15 65.0 14.00 15.40
GIS 150117P00070000 P 01/17/15 70.0 18.90 20.55
GIS 150117P00075000 P 01/17/15 75.0 23.05 26.40
GIS 150117P00080000 P 01/17/15 80.0 28.55 30.75
GIS 150417C00032500 C 04/17/15 32.5 17.50 18.60
GIS 150417C00035000 C 04/17/15 35.0 14.95 16.40
GIS 150417C00037500 C 04/17/15 37.5 12.45 13.65
GIS 150417C00040000 C 04/17/15 40.0 10.15 11.60
GIS 150417C00042500 C 04/17/15 42.5 8.00 8.70
GIS 150417C00045000 C 04/17/15 45.0 5.80 6.35
GIS 150417C00047500 C 04/17/15 47.5 3.90 4.15
GIS 150417C00050000 C 04/17/15 50.0 2.28 2.42
GIS 150417C00052500 C 04/17/15 52.5 1.21 1.31
GIS 150417C00055000 C 04/17/15 55.0 0.59 0.73
GIS 150417C00057500 C 04/17/15 57.5 0.21 0.42
GIS 150417C00060000 C 04/17/15 60.0 0.08 0.24
GIS 150417C00062500 C 04/17/15 62.5 0.01 0.15
GIS 150417C00065000 C 04/17/15 65.0 0.00 0.11
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.06
GIS 150417P00032500 P 04/17/15 32.5 0.01 0.12
GIS 150417P00035000 P 04/17/15 35.0 0.03 0.16
GIS 150417P00037500 P 04/17/15 37.5 0.05 0.20
GIS 150417P00040000 P 04/17/15 40.0 0.12 0.29
GIS 150417P00042500 P 04/17/15 42.5 0.27 0.44
GIS 150417P00045000 P 04/17/15 45.0 0.58 0.70
GIS 150417P00047500 P 04/17/15 47.5 1.19 1.33
GIS 150417P00050000 P 04/17/15 50.0 2.17 2.32
GIS 150417P00052500 P 04/17/15 52.5 3.60 3.85
GIS 150417P00055000 P 04/17/15 55.0 5.40 5.80
GIS 150417P00057500 P 04/17/15 57.5 7.45 8.20
GIS 150417P00060000 P 04/17/15 60.0 9.70 10.65
GIS 150417P00062500 P 04/17/15 62.5 11.85 13.35
GIS 150417P00065000 P 04/17/15 65.0 14.30 15.80
GIS 150417P00070000 P 04/17/15 70.0 19.65 20.80
GIS 160115C00025000 C 01/15/16 25.0 23.65 27.65
GIS 160115C00028000 C 01/15/16 28.0 20.65 24.65
GIS 160115C00030000 C 01/15/16 30.0 19.10 22.30
GIS 160115C00033000 C 01/15/16 33.0 16.05 19.45
GIS 160115C00035000 C 01/15/16 35.0 14.10 17.20
GIS 160115C00038000 C 01/15/16 38.0 11.20 14.30
GIS 160115C00040000 C 01/15/16 40.0 10.40 11.20
GIS 160115C00043000 C 01/15/16 43.0 7.75 8.55
GIS 160115C00045000 C 01/15/16 45.0 6.45 6.85
GIS 160115C00047000 C 01/15/16 47.0 5.15 5.50
GIS 160115C00050000 C 01/15/16 50.0 3.50 3.85
GIS 160115C00052500 C 01/15/16 52.5 2.44 2.78
GIS 160115C00055000 C 01/15/16 55.0 1.62 1.80
GIS 160115C00057500 C 01/15/16 57.5 1.02 1.39
GIS 160115C00060000 C 01/15/16 60.0 0.62 0.96
GIS 160115C00062500 C 01/15/16 62.5 0.35 0.67
GIS 160115C00065000 C 01/15/16 65.0 0.20 0.46
GIS 160115C00070000 C 01/15/16 70.0 0.04 0.24
GIS 160115P00025000 P 01/15/16 25.0 0.00 0.11
GIS 160115P00028000 P 01/15/16 28.0 0.01 0.16
GIS 160115P00030000 P 01/15/16 30.0 0.04 0.22
GIS 160115P00033000 P 01/15/16 33.0 0.12 0.35
GIS 160115P00035000 P 01/15/16 35.0 0.22 0.49
GIS 160115P00038000 P 01/15/16 38.0 0.50 0.78
GIS 160115P00040000 P 01/15/16 40.0 0.77 1.08
GIS 160115P00043000 P 01/15/16 43.0 1.41 1.72
GIS 160115P00045000 P 01/15/16 45.0 2.07 2.31
GIS 160115P00047000 P 01/15/16 47.0 2.73 3.05
GIS 160115P00050000 P 01/15/16 50.0 4.20 4.50
GIS 160115P00052500 P 01/15/16 52.5 5.60 6.05
GIS 160115P00055000 P 01/15/16 55.0 7.30 7.75
GIS 160115P00057500 P 01/15/16 57.5 9.20 9.80
GIS 160115P00060000 P 01/15/16 60.0 11.30 11.90
GIS 160115P00062500 P 01/15/16 62.5 12.45 15.45
GIS 160115P00065000 P 01/15/16 65.0 14.75 17.80
GIS 160115P00070000 P 01/15/16 70.0 19.40 22.55
GIS 170120C00027500 C 01/20/17 27.5 21.15 25.15
GIS 170120C00030000 C 01/20/17 30.0 19.05 22.25
GIS 170120C00032500 C 01/20/17 32.5 16.20 20.10
GIS 170120C00035000 C 01/20/17 35.0 14.10 17.30
GIS 170120C00037500 C 01/20/17 37.5 11.70 14.85
GIS 170120C00040000 C 01/20/17 40.0 10.25 11.60
GIS 170120C00042500 C 01/20/17 42.5 8.80 9.15
GIS 170120C00045000 C 01/20/17 45.0 7.05 7.40
GIS 170120C00047500 C 01/20/17 47.5 5.55 5.95
GIS 170120C00050000 C 01/20/17 50.0 4.35 4.70
GIS 170120C00052500 C 01/20/17 52.5 3.30 3.70
GIS 170120C00055000 C 01/20/17 55.0 2.45 2.91
GIS 170120C00057500 C 01/20/17 57.5 1.81 2.25
GIS 170120C00060000 C 01/20/17 60.0 1.30 1.75
GIS 170120C00062500 C 01/20/17 62.5 0.90 1.36
GIS 170120C00065000 C 01/20/17 65.0 0.63 1.05
GIS 170120C00070000 C 01/20/17 70.0 0.30 0.63
GIS 170120C00075000 C 01/20/17 75.0 0.12 0.39
GIS 170120C00080000 C 01/20/17 80.0 0.05 0.25
GIS 170120P00027500 P 01/20/17 27.5 0.13 0.37
GIS 170120P00030000 P 01/20/17 30.0 0.26 0.54
GIS 170120P00032500 P 01/20/17 32.5 0.46 0.79
GIS 170120P00035000 P 01/20/17 35.0 0.78 1.11
GIS 170120P00037500 P 01/20/17 37.5 1.20 1.58
GIS 170120P00040000 P 01/20/17 40.0 1.80 2.19
GIS 170120P00042500 P 01/20/17 42.5 2.55 2.94
GIS 170120P00045000 P 01/20/17 45.0 3.50 3.90
GIS 170120P00047500 P 01/20/17 47.5 4.65 5.05
GIS 170120P00050000 P 01/20/17 50.0 6.00 6.40
GIS 170120P00052500 P 01/20/17 52.5 7.45 7.95
GIS 170120P00055000 P 01/20/17 55.0 9.10 9.65
GIS 170120P00057500 P 01/20/17 57.5 10.90 11.50
GIS 170120P00060000 P 01/20/17 60.0 12.85 13.50
GIS 170120P00062500 P 01/20/17 62.5 14.95 15.60
GIS 170120P00065000 P 01/20/17 65.0 17.10 17.80
GIS 170120P00070000 P 01/20/17 70.0 20.10 24.10
GIS 170120P00075000 P 01/20/17 75.0 24.80 28.80
GIS 170120P00080000 P 01/20/17 80.0 29.60 33.60

OPRA data is delayed 15 minutes.