Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

General Mills Inc (GIS)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 141122C00030000 C 11/22/14 30.0 21.00 21.95
GIS 141122C00032500 C 11/22/14 32.5 19.05 19.45
GIS 141122C00035000 C 11/22/14 35.0 16.55 17.15
GIS 141122C00037500 C 11/22/14 37.5 13.45 14.45
GIS 141122C00040000 C 11/22/14 40.0 11.55 12.15
GIS 141122C00042500 C 11/22/14 42.5 9.10 9.55
GIS 141122C00045000 C 11/22/14 45.0 6.65 7.15
GIS 141122C00047500 C 11/22/14 47.5 4.15 4.60
GIS 141122C00050000 C 11/22/14 50.0 1.90 1.96
GIS 141122C00052500 C 11/22/14 52.5 0.35 0.39
GIS 141122C00055000 C 11/22/14 55.0 0.04 0.05
GIS 141122C00057500 C 11/22/14 57.5 0.00 0.06
GIS 141122C00060000 C 11/22/14 60.0 0.00 0.04
GIS 141122C00065000 C 11/22/14 65.0 0.00 0.03
GIS 141122C00070000 C 11/22/14 70.0 0.00 0.03
GIS 141122P00030000 P 11/22/14 30.0 0.00 0.03
GIS 141122P00032500 P 11/22/14 32.5 0.00 0.03
GIS 141122P00035000 P 11/22/14 35.0 0.00 0.03
GIS 141122P00037500 P 11/22/14 37.5 0.00 0.03
GIS 141122P00040000 P 11/22/14 40.0 0.00 0.04
GIS 141122P00042500 P 11/22/14 42.5 0.00 0.06
GIS 141122P00045000 P 11/22/14 45.0 0.01 0.09
GIS 141122P00047500 P 11/22/14 47.5 0.01 0.11
GIS 141122P00050000 P 11/22/14 50.0 0.17 0.19
GIS 141122P00052500 P 11/22/14 52.5 1.03 1.15
GIS 141122P00055000 P 11/22/14 55.0 3.00 3.40
GIS 141122P00057500 P 11/22/14 57.5 5.40 5.90
GIS 141122P00060000 P 11/22/14 60.0 7.95 8.45
GIS 141122P00065000 P 11/22/14 65.0 12.90 13.55
GIS 141122P00070000 P 11/22/14 70.0 17.90 18.75
GIS 141220C00030000 C 12/20/14 30.0 21.60 22.90
GIS 141220C00032500 C 12/20/14 32.5 19.10 19.65
GIS 141220C00035000 C 12/20/14 35.0 16.60 17.15
GIS 141220C00037500 C 12/20/14 37.5 14.10 14.70
GIS 141220C00040000 C 12/20/14 40.0 11.60 12.15
GIS 141220C00042500 C 12/20/14 42.5 9.15 9.65
GIS 141220C00045000 C 12/20/14 45.0 6.70 7.25
GIS 141220C00047500 C 12/20/14 47.5 4.30 4.75
GIS 141220C00050000 C 12/20/14 50.0 2.23 2.36
GIS 141220C00052500 C 12/20/14 52.5 0.76 0.81
GIS 141220C00055000 C 12/20/14 55.0 0.17 0.26
GIS 141220C00057500 C 12/20/14 57.5 0.03 0.10
GIS 141220C00060000 C 12/20/14 60.0 0.00 0.08
GIS 141220C00065000 C 12/20/14 65.0 0.00 0.04
GIS 141220C00070000 C 12/20/14 70.0 0.00 0.03
GIS 141220P00030000 P 12/20/14 30.0 0.00 0.03
GIS 141220P00032500 P 12/20/14 32.5 0.00 0.03
GIS 141220P00035000 P 12/20/14 35.0 0.00 0.04
GIS 141220P00037500 P 12/20/14 37.5 0.00 0.06
GIS 141220P00040000 P 12/20/14 40.0 0.01 0.08
GIS 141220P00042500 P 12/20/14 42.5 0.02 0.11
GIS 141220P00045000 P 12/20/14 45.0 0.05 0.13
GIS 141220P00047500 P 12/20/14 47.5 0.12 0.22
GIS 141220P00050000 P 12/20/14 50.0 0.47 0.52
GIS 141220P00052500 P 12/20/14 52.5 1.43 1.55
GIS 141220P00055000 P 12/20/14 55.0 3.15 3.55
GIS 141220P00057500 P 12/20/14 57.5 5.40 5.95
GIS 141220P00060000 P 12/20/14 60.0 7.90 8.40
GIS 141220P00065000 P 12/20/14 65.0 12.90 14.05
GIS 141220P00070000 P 12/20/14 70.0 17.90 18.55
GIS 150117C00020000 C 01/17/15 20.0 30.95 33.05
GIS 150117C00023000 C 01/17/15 23.0 28.60 29.45
GIS 150117C00025000 C 01/17/15 25.0 25.25 28.45
GIS 150117C00028000 C 01/17/15 28.0 22.20 25.60
GIS 150117C00030000 C 01/17/15 30.0 21.60 22.20
GIS 150117C00033000 C 01/17/15 33.0 18.65 19.20
GIS 150117C00035000 C 01/17/15 35.0 16.65 17.20
GIS 150117C00037000 C 01/17/15 37.0 14.65 15.20
GIS 150117C00040000 C 01/17/15 40.0 11.65 12.20
GIS 150117C00042000 C 01/17/15 42.0 9.65 10.25
GIS 150117C00045000 C 01/17/15 45.0 6.75 7.20
GIS 150117C00047000 C 01/17/15 47.0 4.90 5.30
GIS 150117C00050000 C 01/17/15 50.0 2.43 2.52
GIS 150117C00052500 C 01/17/15 52.5 1.01 1.04
GIS 150117C00055000 C 01/17/15 55.0 0.32 0.36
GIS 150117C00057500 C 01/17/15 57.5 0.08 0.17
GIS 150117C00060000 C 01/17/15 60.0 0.01 0.11
GIS 150117C00062500 C 01/17/15 62.5 0.00 0.08
GIS 150117C00065000 C 01/17/15 65.0 0.00 0.06
GIS 150117C00070000 C 01/17/15 70.0 0.00 0.03
GIS 150117C00075000 C 01/17/15 75.0 0.00 0.03
GIS 150117C00080000 C 01/17/15 80.0 0.00 0.03
GIS 150117P00020000 P 01/17/15 20.0 0.00 0.02
GIS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GIS 150117P00025000 P 01/17/15 25.0 0.00 0.03
GIS 150117P00028000 P 01/17/15 28.0 0.00 0.03
GIS 150117P00030000 P 01/17/15 30.0 0.00 0.04
GIS 150117P00033000 P 01/17/15 33.0 0.00 0.05
GIS 150117P00035000 P 01/17/15 35.0 0.00 0.06
GIS 150117P00037000 P 01/17/15 37.0 0.01 0.08
GIS 150117P00040000 P 01/17/15 40.0 0.05 0.13
GIS 150117P00042000 P 01/17/15 42.0 0.05 0.10
GIS 150117P00045000 P 01/17/15 45.0 0.11 0.17
GIS 150117P00047000 P 01/17/15 47.0 0.26 0.31
GIS 150117P00050000 P 01/17/15 50.0 0.83 0.85
GIS 150117P00052500 P 01/17/15 52.5 1.96 2.04
GIS 150117P00055000 P 01/17/15 55.0 3.75 3.95
GIS 150117P00057500 P 01/17/15 57.5 5.80 6.30
GIS 150117P00060000 P 01/17/15 60.0 8.25 8.75
GIS 150117P00062500 P 01/17/15 62.5 10.80 11.30
GIS 150117P00065000 P 01/17/15 65.0 13.25 13.95
GIS 150117P00070000 P 01/17/15 70.0 18.25 19.25
GIS 150117P00075000 P 01/17/15 75.0 23.20 25.25
GIS 150117P00080000 P 01/17/15 80.0 28.25 29.50
GIS 150417C00032500 C 04/17/15 32.5 18.25 21.05
GIS 150417C00035000 C 04/17/15 35.0 16.60 18.65
GIS 150417C00037500 C 04/17/15 37.5 14.10 14.75
GIS 150417C00040000 C 04/17/15 40.0 11.60 12.30
GIS 150417C00042500 C 04/17/15 42.5 9.15 9.95
GIS 150417C00045000 C 04/17/15 45.0 6.80 7.30
GIS 150417C00047500 C 04/17/15 47.5 4.70 4.90
GIS 150417C00050000 C 04/17/15 50.0 2.89 3.05
GIS 150417C00052500 C 04/17/15 52.5 1.55 1.63
GIS 150417C00055000 C 04/17/15 55.0 0.75 0.86
GIS 150417C00057500 C 04/17/15 57.5 0.24 0.45
GIS 150417C00060000 C 04/17/15 60.0 0.08 0.26
GIS 150417C00062500 C 04/17/15 62.5 0.02 0.15
GIS 150417C00065000 C 04/17/15 65.0 0.00 0.10
GIS 150417C00070000 C 04/17/15 70.0 0.00 0.06
GIS 150417P00032500 P 04/17/15 32.5 0.01 0.10
GIS 150417P00035000 P 04/17/15 35.0 0.01 0.13
GIS 150417P00037500 P 04/17/15 37.5 0.01 0.16
GIS 150417P00040000 P 04/17/15 40.0 0.07 0.21
GIS 150417P00042500 P 04/17/15 42.5 0.16 0.33
GIS 150417P00045000 P 04/17/15 45.0 0.35 0.52
GIS 150417P00047500 P 04/17/15 47.5 0.83 0.92
GIS 150417P00050000 P 04/17/15 50.0 1.55 1.72
GIS 150417P00052500 P 04/17/15 52.5 2.82 2.98
GIS 150417P00055000 P 04/17/15 55.0 4.60 4.75
GIS 150417P00057500 P 04/17/15 57.5 6.45 6.95
GIS 150417P00060000 P 04/17/15 60.0 8.75 9.30
GIS 150417P00062500 P 04/17/15 62.5 11.15 12.05
GIS 150417P00065000 P 04/17/15 65.0 13.60 14.20
GIS 150417P00070000 P 04/17/15 70.0 18.60 19.30
GIS 160115C00025000 C 01/15/16 25.0 24.80 29.00
GIS 160115C00028000 C 01/15/16 28.0 21.55 26.00
GIS 160115C00030000 C 01/15/16 30.0 20.00 24.35
GIS 160115C00033000 C 01/15/16 33.0 16.60 21.25
GIS 160115C00035000 C 01/15/16 35.0 15.40 18.60
GIS 160115C00038000 C 01/15/16 38.0 13.60 15.70
GIS 160115C00040000 C 01/15/16 40.0 10.10 13.25
GIS 160115C00043000 C 01/15/16 43.0 8.90 9.45
GIS 160115C00045000 C 01/15/16 45.0 7.30 7.65
GIS 160115C00047000 C 01/15/16 47.0 5.80 6.10
GIS 160115C00050000 C 01/15/16 50.0 4.00 4.30
GIS 160115C00052500 C 01/15/16 52.5 2.77 3.20
GIS 160115C00055000 C 01/15/16 55.0 1.90 2.15
GIS 160115C00057500 C 01/15/16 57.5 1.13 1.52
GIS 160115C00060000 C 01/15/16 60.0 0.68 1.03
GIS 160115C00062500 C 01/15/16 62.5 0.39 0.73
GIS 160115C00065000 C 01/15/16 65.0 0.21 0.52
GIS 160115C00070000 C 01/15/16 70.0 0.05 0.25
GIS 160115P00025000 P 01/15/16 25.0 0.01 0.09
GIS 160115P00028000 P 01/15/16 28.0 0.01 0.14
GIS 160115P00030000 P 01/15/16 30.0 0.02 0.18
GIS 160115P00033000 P 01/15/16 33.0 0.08 0.29
GIS 160115P00035000 P 01/15/16 35.0 0.17 0.40
GIS 160115P00038000 P 01/15/16 38.0 0.39 0.65
GIS 160115P00040000 P 01/15/16 40.0 0.63 0.89
GIS 160115P00043000 P 01/15/16 43.0 1.13 1.44
GIS 160115P00045000 P 01/15/16 45.0 1.59 1.94
GIS 160115P00047000 P 01/15/16 47.0 2.25 2.59
GIS 160115P00050000 P 01/15/16 50.0 3.50 3.90
GIS 160115P00052500 P 01/15/16 52.5 4.80 5.25
GIS 160115P00055000 P 01/15/16 55.0 6.40 6.90
GIS 160115P00057500 P 01/15/16 57.5 8.20 8.85
GIS 160115P00060000 P 01/15/16 60.0 10.20 10.80
GIS 160115P00062500 P 01/15/16 62.5 11.90 13.10
GIS 160115P00065000 P 01/15/16 65.0 13.25 16.55
GIS 160115P00070000 P 01/15/16 70.0 18.60 21.15
GIS 170120C00027500 C 01/20/17 27.5 22.25 26.50
GIS 170120C00030000 C 01/20/17 30.0 19.65 24.00
GIS 170120C00032500 C 01/20/17 32.5 17.10 21.50
GIS 170120C00035000 C 01/20/17 35.0 16.40 18.60
GIS 170120C00037500 C 01/20/17 37.5 13.90 16.25
GIS 170120C00040000 C 01/20/17 40.0 11.55 13.25
GIS 170120C00042500 C 01/20/17 42.5 9.40 10.40
GIS 170120C00045000 C 01/20/17 45.0 7.75 8.20
GIS 170120C00047500 C 01/20/17 47.5 6.15 6.65
GIS 170120C00050000 C 01/20/17 50.0 4.80 5.30
GIS 170120C00052500 C 01/20/17 52.5 3.65 4.20
GIS 170120C00055000 C 01/20/17 55.0 2.74 3.30
GIS 170120C00057500 C 01/20/17 57.5 2.01 2.58
GIS 170120C00060000 C 01/20/17 60.0 1.46 2.00
GIS 170120C00062500 C 01/20/17 62.5 1.03 1.56
GIS 170120C00065000 C 01/20/17 65.0 0.75 1.20
GIS 170120C00070000 C 01/20/17 70.0 0.34 0.72
GIS 170120C00075000 C 01/20/17 75.0 0.15 0.44
GIS 170120C00080000 C 01/20/17 80.0 0.05 0.28
GIS 170120P00027500 P 01/20/17 27.5 0.10 0.32
GIS 170120P00030000 P 01/20/17 30.0 0.20 0.47
GIS 170120P00032500 P 01/20/17 32.5 0.40 0.68
GIS 170120P00035000 P 01/20/17 35.0 0.65 0.98
GIS 170120P00037500 P 01/20/17 37.5 1.00 1.39
GIS 170120P00040000 P 01/20/17 40.0 1.51 1.93
GIS 170120P00042500 P 01/20/17 42.5 2.17 2.62
GIS 170120P00045000 P 01/20/17 45.0 3.00 3.45
GIS 170120P00047500 P 01/20/17 47.5 4.05 4.55
GIS 170120P00050000 P 01/20/17 50.0 5.25 5.80
GIS 170120P00052500 P 01/20/17 52.5 6.65 7.25
GIS 170120P00055000 P 01/20/17 55.0 8.20 8.55
GIS 170120P00057500 P 01/20/17 57.5 9.95 10.65
GIS 170120P00060000 P 01/20/17 60.0 11.80 12.55
GIS 170120P00062500 P 01/20/17 62.5 13.85 14.65
GIS 170120P00065000 P 01/20/17 65.0 15.95 16.80
GIS 170120P00070000 P 01/20/17 70.0 19.50 22.00
GIS 170120P00075000 P 01/20/17 75.0 23.35 27.75
GIS 170120P00080000 P 01/20/17 80.0 28.15 32.50

OPRA data is delayed 15 minutes.