Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Mills Inc (GIS)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 180420C00037500 C Apr 20, 2018 37.5 4.10 8.70
GIS 180420C00040000 C Apr 20, 2018 40.0 2.50 5.85
GIS 180420C00042500 C Apr 20, 2018 42.5 1.44 1.60
GIS 180420C00045000 C Apr 20, 2018 45.0 0.03 0.07
GIS 180420C00047500 C Apr 20, 2018 47.5 0.00 0.01
GIS 180420C00050000 C Apr 20, 2018 50.0 0.00 0.01
GIS 180420C00052500 C Apr 20, 2018 52.5 0.00 0.01
GIS 180420C00055000 C Apr 20, 2018 55.0 0.00 0.01
GIS 180420C00057500 C Apr 20, 2018 57.5 0.00 0.01
GIS 180420C00060000 C Apr 20, 2018 60.0 0.00 0.01
GIS 180420C00062500 C Apr 20, 2018 62.5 0.00 0.02
GIS 180420C00065000 C Apr 20, 2018 65.0 0.00 0.01
GIS 180420C00070000 C Apr 20, 2018 70.0 0.00 0.01
GIS 180420C00075000 C Apr 20, 2018 75.0 0.00 0.01
GIS 180420P00037500 P Apr 20, 2018 37.5 0.00 0.02
GIS 180420P00040000 P Apr 20, 2018 40.0 0.00 0.02
GIS 180420P00042500 P Apr 20, 2018 42.5 0.01 0.04
GIS 180420P00045000 P Apr 20, 2018 45.0 0.92 1.08
GIS 180420P00047500 P Apr 20, 2018 47.5 3.40 3.60
GIS 180420P00050000 P Apr 20, 2018 50.0 5.90 6.10
GIS 180420P00052500 P Apr 20, 2018 52.5 8.35 8.60
GIS 180420P00055000 P Apr 20, 2018 55.0 10.85 11.10
GIS 180420P00057500 P Apr 20, 2018 57.5 13.35 13.60
GIS 180420P00060000 P Apr 20, 2018 60.0 15.85 16.10
GIS 180420P00062500 P Apr 20, 2018 62.5 17.35 20.95
GIS 180420P00065000 P Apr 20, 2018 65.0 18.80 22.85
GIS 180420P00070000 P Apr 20, 2018 70.0 23.60 28.05
GIS 180420P00075000 P Apr 20, 2018 75.0 28.55 32.90
GIS 180518C00032500 C May 18, 2018 32.5 9.80 12.65
GIS 180518C00035000 C May 18, 2018 35.0 7.10 11.40
GIS 180518C00037500 C May 18, 2018 37.5 4.85 8.55
GIS 180518C00040000 C May 18, 2018 40.0 4.15 4.35
GIS 180518C00042500 C May 18, 2018 42.5 2.08 2.16
GIS 180518C00045000 C May 18, 2018 45.0 0.64 0.70
GIS 180518C00047500 C May 18, 2018 47.5 0.15 0.21
GIS 180518C00050000 C May 18, 2018 50.0 0.05 0.13
GIS 180518C00052500 C May 18, 2018 52.5 0.00 0.05
GIS 180518C00055000 C May 18, 2018 55.0 0.00 0.04
GIS 180518C00057500 C May 18, 2018 57.5 0.00 0.07
GIS 180518C00060000 C May 18, 2018 60.0 0.00 0.01
GIS 180518C00065000 C May 18, 2018 65.0 0.00 0.04
GIS 180518C00070000 C May 18, 2018 70.0 0.00 0.02
GIS 180518P00032500 P May 18, 2018 32.5 0.00 0.08
GIS 180518P00035000 P May 18, 2018 35.0 0.00 0.09
GIS 180518P00037500 P May 18, 2018 37.5 0.01 0.07
GIS 180518P00040000 P May 18, 2018 40.0 0.15 0.18
GIS 180518P00042500 P May 18, 2018 42.5 0.48 0.52
GIS 180518P00045000 P May 18, 2018 45.0 1.54 1.63
GIS 180518P00047500 P May 18, 2018 47.5 3.45 3.70
GIS 180518P00050000 P May 18, 2018 50.0 5.80 6.15
GIS 180518P00052500 P May 18, 2018 52.5 7.35 10.45
GIS 180518P00055000 P May 18, 2018 55.0 9.70 13.05
GIS 180518P00057500 P May 18, 2018 57.5 11.65 15.75
GIS 180518P00060000 P May 18, 2018 60.0 13.70 18.05
GIS 180518P00065000 P May 18, 2018 65.0 18.70 23.15
GIS 180518P00070000 P May 18, 2018 70.0 23.70 28.25
GIS 180720C00032500 C Jul 20, 2018 32.5 9.30 13.70
GIS 180720C00035000 C Jul 20, 2018 35.0 7.20 11.60
GIS 180720C00037500 C Jul 20, 2018 37.5 6.80 7.20
GIS 180720C00040000 C Jul 20, 2018 40.0 4.75 4.90
GIS 180720C00042500 C Jul 20, 2018 42.5 2.93 3.05
GIS 180720C00045000 C Jul 20, 2018 45.0 1.55 1.65
GIS 180720C00047500 C Jul 20, 2018 47.5 0.73 0.81
GIS 180720C00050000 C Jul 20, 2018 50.0 0.33 0.40
GIS 180720C00052500 C Jul 20, 2018 52.5 0.15 0.21
GIS 180720C00055000 C Jul 20, 2018 55.0 0.08 0.13
GIS 180720C00057500 C Jul 20, 2018 57.5 0.04 0.08
GIS 180720C00060000 C Jul 20, 2018 60.0 0.00 0.07
GIS 180720C00062500 C Jul 20, 2018 62.5 0.02 0.09
GIS 180720C00065000 C Jul 20, 2018 65.0 0.00 0.07
GIS 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
GIS 180720P00032500 P Jul 20, 2018 32.5 0.08 0.13
GIS 180720P00035000 P Jul 20, 2018 35.0 0.16 0.19
GIS 180720P00037500 P Jul 20, 2018 37.5 0.34 0.38
GIS 180720P00040000 P Jul 20, 2018 40.0 0.72 0.77
GIS 180720P00042500 P Jul 20, 2018 42.5 1.41 1.50
GIS 180720P00045000 P Jul 20, 2018 45.0 2.57 2.72
GIS 180720P00047500 P Jul 20, 2018 47.5 4.35 4.45
GIS 180720P00050000 P Jul 20, 2018 50.0 6.40 6.60
GIS 180720P00052500 P Jul 20, 2018 52.5 6.65 11.20
GIS 180720P00055000 P Jul 20, 2018 55.0 9.25 13.45
GIS 180720P00057500 P Jul 20, 2018 57.5 13.60 13.80
GIS 180720P00060000 P Jul 20, 2018 60.0 16.05 16.30
GIS 180720P00062500 P Jul 20, 2018 62.5 16.30 20.70
GIS 180720P00065000 P Jul 20, 2018 65.0 20.10 22.45
GIS 180720P00070000 P Jul 20, 2018 70.0 25.05 28.50
GIS 181019C00032500 C Oct 19, 2018 32.5 9.50 14.00
GIS 181019C00035000 C Oct 19, 2018 35.0 9.30 9.70
GIS 181019C00037500 C Oct 19, 2018 37.5 7.15 7.45
GIS 181019C00040000 C Oct 19, 2018 40.0 5.15 5.40
GIS 181019C00042500 C Oct 19, 2018 42.5 3.50 3.75
GIS 181019C00045000 C Oct 19, 2018 45.0 2.23 2.35
GIS 181019C00047500 C Oct 19, 2018 47.5 1.32 1.44
GIS 181019C00050000 C Oct 19, 2018 50.0 0.76 0.80
GIS 181019C00052500 C Oct 19, 2018 52.5 0.41 0.49
GIS 181019C00055000 C Oct 19, 2018 55.0 0.23 0.29
GIS 181019C00057500 C Oct 19, 2018 57.5 0.10 0.21
GIS 181019C00060000 C Oct 19, 2018 60.0 0.09 0.15
GIS 181019C00062500 C Oct 19, 2018 62.5 0.05 0.12
GIS 181019C00065000 C Oct 19, 2018 65.0 0.03 0.10
GIS 181019C00070000 C Oct 19, 2018 70.0 0.00 0.11
GIS 181019C00075000 C Oct 19, 2018 75.0 0.00 0.15
GIS 181019P00032500 P Oct 19, 2018 32.5 0.24 0.35
GIS 181019P00035000 P Oct 19, 2018 35.0 0.42 0.50
GIS 181019P00037500 P Oct 19, 2018 37.5 0.78 0.83
GIS 181019P00040000 P Oct 19, 2018 40.0 1.33 1.39
GIS 181019P00042500 P Oct 19, 2018 42.5 2.19 2.33
GIS 181019P00045000 P Oct 19, 2018 45.0 3.35 3.60
GIS 181019P00047500 P Oct 19, 2018 47.5 5.00 5.25
GIS 181019P00050000 P Oct 19, 2018 50.0 6.90 7.20
GIS 181019P00052500 P Oct 19, 2018 52.5 8.95 9.35
GIS 181019P00055000 P Oct 19, 2018 55.0 11.25 11.65
GIS 181019P00057500 P Oct 19, 2018 57.5 13.65 14.10
GIS 181019P00060000 P Oct 19, 2018 60.0 15.30 17.50
GIS 181019P00062500 P Oct 19, 2018 62.5 16.60 20.90
GIS 181019P00065000 P Oct 19, 2018 65.0 18.90 23.10
GIS 181019P00070000 P Oct 19, 2018 70.0 25.10 28.30
GIS 181019P00075000 P Oct 19, 2018 75.0 28.75 33.20
GIS 190118C00030000 C Jan 18, 2019 30.0 12.30 16.60
GIS 190118C00032500 C Jan 18, 2019 32.5 9.65 14.20
GIS 190118C00035000 C Jan 18, 2019 35.0 9.45 9.80
GIS 190118C00037500 C Jan 18, 2019 37.5 7.35 7.75
GIS 190118C00040000 C Jan 18, 2019 40.0 5.25 5.70
GIS 190118C00042500 C Jan 18, 2019 42.5 3.70 4.15
GIS 190118C00045000 C Jan 18, 2019 45.0 2.61 2.82
GIS 190118C00047500 C Jan 18, 2019 47.5 1.67 1.94
GIS 190118C00050000 C Jan 18, 2019 50.0 1.00 1.28
GIS 190118C00052500 C Jan 18, 2019 52.5 0.62 0.84
GIS 190118C00055000 C Jan 18, 2019 55.0 0.37 0.52
GIS 190118C00057500 C Jan 18, 2019 57.5 0.27 0.37
GIS 190118C00060000 C Jan 18, 2019 60.0 0.17 0.40
GIS 190118C00062500 C Jan 18, 2019 62.5 0.11 0.22
GIS 190118C00065000 C Jan 18, 2019 65.0 0.10 0.26
GIS 190118C00067500 C Jan 18, 2019 67.5 0.10 0.16
GIS 190118C00070000 C Jan 18, 2019 70.0 0.07 0.13
GIS 190118C00072500 C Jan 18, 2019 72.5 0.00 0.18
GIS 190118C00075000 C Jan 18, 2019 75.0 0.05 0.15
GIS 190118C00080000 C Jan 18, 2019 80.0 0.00 0.11
GIS 190118C00085000 C Jan 18, 2019 85.0 0.00 0.10
GIS 190118C00090000 C Jan 18, 2019 90.0 0.00 0.12
GIS 190118C00095000 C Jan 18, 2019 95.0 0.00 0.09
GIS 190118P00030000 P Jan 18, 2019 30.0 0.18 0.34
GIS 190118P00032500 P Jan 18, 2019 32.5 0.39 0.53
GIS 190118P00035000 P Jan 18, 2019 35.0 0.65 0.86
GIS 190118P00037500 P Jan 18, 2019 37.5 1.09 1.32
GIS 190118P00040000 P Jan 18, 2019 40.0 1.76 1.97
GIS 190118P00042500 P Jan 18, 2019 42.5 2.70 2.87
GIS 190118P00045000 P Jan 18, 2019 45.0 3.95 4.15
GIS 190118P00047500 P Jan 18, 2019 47.5 5.30 5.65
GIS 190118P00050000 P Jan 18, 2019 50.0 7.30 7.65
GIS 190118P00052500 P Jan 18, 2019 52.5 9.25 9.70
GIS 190118P00055000 P Jan 18, 2019 55.0 11.50 11.95
GIS 190118P00057500 P Jan 18, 2019 57.5 13.75 14.25
GIS 190118P00060000 P Jan 18, 2019 60.0 15.95 16.65
GIS 190118P00062500 P Jan 18, 2019 62.5 17.50 20.15
GIS 190118P00065000 P Jan 18, 2019 65.0 19.95 22.80
GIS 190118P00067500 P Jan 18, 2019 67.5 22.00 25.20
GIS 190118P00070000 P Jan 18, 2019 70.0 23.75 27.15
GIS 190118P00072500 P Jan 18, 2019 72.5 26.50 29.70
GIS 190118P00075000 P Jan 18, 2019 75.0 28.75 32.90
GIS 190118P00080000 P Jan 18, 2019 80.0 33.70 37.80
GIS 190118P00085000 P Jan 18, 2019 85.0 38.75 43.30
GIS 190118P00090000 P Jan 18, 2019 90.0 43.75 48.40
GIS 190118P00095000 P Jan 18, 2019 95.0 48.75 53.40
GIS 200117C00025000 C Jan 17, 2020 25.0 16.70 21.50
GIS 200117C00027500 C Jan 17, 2020 27.5 14.50 19.20
GIS 200117C00030000 C Jan 17, 2020 30.0 14.20 14.75
GIS 200117C00032500 C Jan 17, 2020 32.5 11.95 12.55
GIS 200117C00035000 C Jan 17, 2020 35.0 9.85 10.35
GIS 200117C00037500 C Jan 17, 2020 37.5 8.05 8.60
GIS 200117C00040000 C Jan 17, 2020 40.0 6.30 6.90
GIS 200117C00042500 C Jan 17, 2020 42.5 4.85 5.40
GIS 200117C00045000 C Jan 17, 2020 45.0 3.75 4.25
GIS 200117C00047500 C Jan 17, 2020 47.5 2.80 3.50
GIS 200117C00050000 C Jan 17, 2020 50.0 2.10 2.56
GIS 200117C00052500 C Jan 17, 2020 52.5 1.55 1.86
GIS 200117C00055000 C Jan 17, 2020 55.0 1.00 1.72
GIS 200117C00057500 C Jan 17, 2020 57.5 0.86 1.08
GIS 200117C00060000 C Jan 17, 2020 60.0 0.70 0.83
GIS 200117C00062500 C Jan 17, 2020 62.5 0.50 0.65
GIS 200117C00065000 C Jan 17, 2020 65.0 0.40 0.54
GIS 200117C00070000 C Jan 17, 2020 70.0 0.25 0.39
GIS 200117C00075000 C Jan 17, 2020 75.0 0.12 0.37
GIS 200117C00080000 C Jan 17, 2020 80.0 0.10 0.30
GIS 200117P00025000 P Jan 17, 2020 25.0 0.40 0.73
GIS 200117P00027500 P Jan 17, 2020 27.5 0.57 0.98
GIS 200117P00030000 P Jan 17, 2020 30.0 0.84 1.05
GIS 200117P00032500 P Jan 17, 2020 32.5 1.25 1.62
GIS 200117P00035000 P Jan 17, 2020 35.0 1.72 1.90
GIS 200117P00037500 P Jan 17, 2020 37.5 2.28 2.70
GIS 200117P00040000 P Jan 17, 2020 40.0 3.15 3.65
GIS 200117P00042500 P Jan 17, 2020 42.5 4.20 4.75
GIS 200117P00045000 P Jan 17, 2020 45.0 5.45 5.90
GIS 200117P00047500 P Jan 17, 2020 47.5 6.90 7.50
GIS 200117P00050000 P Jan 17, 2020 50.0 8.50 9.20
GIS 200117P00052500 P Jan 17, 2020 52.5 10.30 11.00
GIS 200117P00055000 P Jan 17, 2020 55.0 12.25 12.95
GIS 200117P00057500 P Jan 17, 2020 57.5 14.30 15.05
GIS 200117P00060000 P Jan 17, 2020 60.0 16.45 17.20
GIS 200117P00062500 P Jan 17, 2020 62.5 18.75 19.45
GIS 200117P00065000 P Jan 17, 2020 65.0 21.05 21.80
GIS 200117P00070000 P Jan 17, 2020 70.0 24.00 28.60
GIS 200117P00075000 P Jan 17, 2020 75.0 28.50 33.40
GIS 200117P00080000 P Jan 17, 2020 80.0 33.60 38.40
OPRA data is delayed 15 minutes.