Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

General Mills Inc (GIS)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 170616C00037500 C 06/16/17 37.5 18.30 20.65
GIS 170616C00040000 C 06/16/17 40.0 16.15 17.95
GIS 170616C00042500 C 06/16/17 42.5 12.90 16.65
GIS 170616C00045000 C 06/16/17 45.0 10.70 13.20
GIS 170616C00047500 C 06/16/17 47.5 9.20 10.50
GIS 170616C00050000 C 06/16/17 50.0 6.90 7.40
GIS 170616C00052500 C 06/16/17 52.5 4.70 5.05
GIS 170616C00055000 C 06/16/17 55.0 2.48 2.69
GIS 170616C00057500 C 06/16/17 57.5 0.77 0.88
GIS 170616C00060000 C 06/16/17 60.0 0.15 0.22
GIS 170616C00062500 C 06/16/17 62.5 0.04 0.09
GIS 170616C00065000 C 06/16/17 65.0 0.02 0.07
GIS 170616C00067500 C 06/16/17 67.5 0.00 0.10
GIS 170616C00070000 C 06/16/17 70.0 0.00 0.13
GIS 170616C00075000 C 06/16/17 75.0 0.00 0.06
GIS 170616P00037500 P 06/16/17 37.5 0.00 0.03
GIS 170616P00040000 P 06/16/17 40.0 0.00 0.03
GIS 170616P00042500 P 06/16/17 42.5 0.00 0.04
GIS 170616P00045000 P 06/16/17 45.0 0.00 0.07
GIS 170616P00047500 P 06/16/17 47.5 0.00 0.10
GIS 170616P00050000 P 06/16/17 50.0 0.01 0.07
GIS 170616P00052500 P 06/16/17 52.5 0.06 0.10
GIS 170616P00055000 P 06/16/17 55.0 0.22 0.27
GIS 170616P00057500 P 06/16/17 57.5 0.94 1.01
GIS 170616P00060000 P 06/16/17 60.0 2.77 3.10
GIS 170616P00062500 P 06/16/17 62.5 5.10 5.45
GIS 170616P00065000 P 06/16/17 65.0 7.55 8.05
GIS 170616P00067500 P 06/16/17 67.5 8.40 12.05
GIS 170616P00070000 P 06/16/17 70.0 12.10 14.25
GIS 170616P00075000 P 06/16/17 75.0 17.00 19.20
GIS 170721C00030000 C 07/21/17 30.0 26.90 28.95
GIS 170721C00032500 C 07/21/17 32.5 22.70 26.90
GIS 170721C00035000 C 07/21/17 35.0 20.95 24.00
GIS 170721C00037500 C 07/21/17 37.5 17.70 22.10
GIS 170721C00040000 C 07/21/17 40.0 16.55 19.00
GIS 170721C00042500 C 07/21/17 42.5 12.50 16.85
GIS 170721C00045000 C 07/21/17 45.0 10.75 13.95
GIS 170721C00047500 C 07/21/17 47.5 9.15 12.05
GIS 170721C00050000 C 07/21/17 50.0 7.30 7.85
GIS 170721C00052500 C 07/21/17 52.5 5.00 5.25
GIS 170721C00055000 C 07/21/17 55.0 2.92 3.10
GIS 170721C00057500 C 07/21/17 57.5 1.46 1.50
GIS 170721C00060000 C 07/21/17 60.0 0.65 0.68
GIS 170721C00062500 C 07/21/17 62.5 0.29 0.37
GIS 170721C00065000 C 07/21/17 65.0 0.13 0.24
GIS 170721C00067500 C 07/21/17 67.5 0.06 0.13
GIS 170721C00070000 C 07/21/17 70.0 0.02 0.09
GIS 170721C00075000 C 07/21/17 75.0 0.00 0.15
GIS 170721C00080000 C 07/21/17 80.0 0.00 0.14
GIS 170721C00085000 C 07/21/17 85.0 0.00 0.08
GIS 170721C00090000 C 07/21/17 90.0 0.00 0.05
GIS 170721P00030000 P 07/21/17 30.0 0.00 0.03
GIS 170721P00032500 P 07/21/17 32.5 0.00 0.04
GIS 170721P00035000 P 07/21/17 35.0 0.00 0.05
GIS 170721P00037500 P 07/21/17 37.5 0.00 0.08
GIS 170721P00040000 P 07/21/17 40.0 0.00 0.11
GIS 170721P00042500 P 07/21/17 42.5 0.00 0.13
GIS 170721P00045000 P 07/21/17 45.0 0.04 0.12
GIS 170721P00047500 P 07/21/17 47.5 0.05 0.12
GIS 170721P00050000 P 07/21/17 50.0 0.14 0.22
GIS 170721P00052500 P 07/21/17 52.5 0.34 0.42
GIS 170721P00055000 P 07/21/17 55.0 0.82 0.96
GIS 170721P00057500 P 07/21/17 57.5 1.90 2.08
GIS 170721P00060000 P 07/21/17 60.0 3.65 3.85
GIS 170721P00062500 P 07/21/17 62.5 5.70 6.15
GIS 170721P00065000 P 07/21/17 65.0 7.85 8.50
GIS 170721P00067500 P 07/21/17 67.5 10.40 11.35
GIS 170721P00070000 P 07/21/17 70.0 12.90 13.90
GIS 170721P00075000 P 07/21/17 75.0 17.85 18.95
GIS 170721P00080000 P 07/21/17 80.0 21.55 24.15
GIS 170721P00085000 P 07/21/17 85.0 26.60 29.80
GIS 170721P00090000 P 07/21/17 90.0 31.45 34.65
GIS 171020C00032500 C 10/20/17 32.5 22.75 27.15
GIS 171020C00035000 C 10/20/17 35.0 20.80 24.20
GIS 171020C00037500 C 10/20/17 37.5 17.55 21.70
GIS 171020C00040000 C 10/20/17 40.0 15.55 18.75
GIS 171020C00042500 C 10/20/17 42.5 13.80 16.30
GIS 171020C00045000 C 10/20/17 45.0 11.60 14.80
GIS 171020C00047500 C 10/20/17 47.5 9.85 10.25
GIS 171020C00050000 C 10/20/17 50.0 7.55 7.85
GIS 171020C00052500 C 10/20/17 52.5 5.50 5.70
GIS 171020C00055000 C 10/20/17 55.0 3.65 3.95
GIS 171020C00057500 C 10/20/17 57.5 2.30 2.53
GIS 171020C00060000 C 10/20/17 60.0 1.33 1.51
GIS 171020C00062500 C 10/20/17 62.5 0.80 0.90
GIS 171020C00065000 C 10/20/17 65.0 0.38 0.55
GIS 171020C00067500 C 10/20/17 67.5 0.23 0.35
GIS 171020C00070000 C 10/20/17 70.0 0.15 0.27
GIS 171020C00075000 C 10/20/17 75.0 0.04 0.15
GIS 171020C00080000 C 10/20/17 80.0 0.00 0.16
GIS 171020C00085000 C 10/20/17 85.0 0.00 0.18
GIS 171020C00090000 C 10/20/17 90.0 0.00 0.21
GIS 171020P00032500 P 10/20/17 32.5 0.00 0.13
GIS 171020P00035000 P 10/20/17 35.0 0.00 0.20
GIS 171020P00037500 P 10/20/17 37.5 0.02 0.11
GIS 171020P00040000 P 10/20/17 40.0 0.05 0.13
GIS 171020P00042500 P 10/20/17 42.5 0.12 0.20
GIS 171020P00045000 P 10/20/17 45.0 0.21 0.29
GIS 171020P00047500 P 10/20/17 47.5 0.29 0.40
GIS 171020P00050000 P 10/20/17 50.0 0.60 0.69
GIS 171020P00052500 P 10/20/17 52.5 1.04 1.17
GIS 171020P00055000 P 10/20/17 55.0 1.78 1.93
GIS 171020P00057500 P 10/20/17 57.5 2.94 3.10
GIS 171020P00060000 P 10/20/17 60.0 4.50 4.75
GIS 171020P00062500 P 10/20/17 62.5 6.40 6.70
GIS 171020P00065000 P 10/20/17 65.0 8.55 9.00
GIS 171020P00067500 P 10/20/17 67.5 10.85 11.35
GIS 171020P00070000 P 10/20/17 70.0 12.85 13.75
GIS 171020P00075000 P 10/20/17 75.0 17.50 20.05
GIS 171020P00080000 P 10/20/17 80.0 22.80 24.50
GIS 171020P00085000 P 10/20/17 85.0 26.00 30.70
GIS 171020P00090000 P 10/20/17 90.0 31.15 35.60
GIS 180119C00030000 C 01/19/18 30.0 25.00 29.35
GIS 180119C00032500 C 01/19/18 32.5 22.75 26.75
GIS 180119C00035000 C 01/19/18 35.0 20.15 24.50
GIS 180119C00037500 C 01/19/18 37.5 17.75 22.20
GIS 180119C00040000 C 01/19/18 40.0 16.85 17.70
GIS 180119C00042500 C 01/19/18 42.5 14.35 15.40
GIS 180119C00045000 C 01/19/18 45.0 10.75 14.60
GIS 180119C00047500 C 01/19/18 47.5 9.90 10.40
GIS 180119C00050000 C 01/19/18 50.0 7.85 8.15
GIS 180119C00052500 C 01/19/18 52.5 5.90 6.15
GIS 180119C00055000 C 01/19/18 55.0 4.20 4.50
GIS 180119C00057500 C 01/19/18 57.5 2.85 3.10
GIS 180119C00060000 C 01/19/18 60.0 1.99 2.08
GIS 180119C00062500 C 01/19/18 62.5 1.09 1.41
GIS 180119C00065000 C 01/19/18 65.0 0.68 0.90
GIS 180119C00067500 C 01/19/18 67.5 0.43 0.66
GIS 180119C00070000 C 01/19/18 70.0 0.32 0.45
GIS 180119C00072500 C 01/19/18 72.5 0.21 0.36
GIS 180119C00075000 C 01/19/18 75.0 0.10 0.26
GIS 180119C00077500 C 01/19/18 77.5 0.04 0.20
GIS 180119C00080000 C 01/19/18 80.0 0.02 0.21
GIS 180119C00085000 C 01/19/18 85.0 0.00 0.16
GIS 180119C00090000 C 01/19/18 90.0 0.00 0.18
GIS 180119P00030000 P 01/19/18 30.0 0.05 0.25
GIS 180119P00032500 P 01/19/18 32.5 0.00 0.22
GIS 180119P00035000 P 01/19/18 35.0 0.05 0.15
GIS 180119P00037500 P 01/19/18 37.5 0.07 0.26
GIS 180119P00040000 P 01/19/18 40.0 0.16 0.30
GIS 180119P00042500 P 01/19/18 42.5 0.31 0.40
GIS 180119P00045000 P 01/19/18 45.0 0.45 0.54
GIS 180119P00047500 P 01/19/18 47.5 0.71 0.79
GIS 180119P00050000 P 01/19/18 50.0 1.02 1.20
GIS 180119P00052500 P 01/19/18 52.5 1.64 1.81
GIS 180119P00055000 P 01/19/18 55.0 2.53 2.83
GIS 180119P00057500 P 01/19/18 57.5 3.70 3.90
GIS 180119P00060000 P 01/19/18 60.0 5.25 5.50
GIS 180119P00062500 P 01/19/18 62.5 7.00 7.30
GIS 180119P00065000 P 01/19/18 65.0 9.00 9.50
GIS 180119P00067500 P 01/19/18 67.5 11.25 11.70
GIS 180119P00070000 P 01/19/18 70.0 13.60 14.10
GIS 180119P00072500 P 01/19/18 72.5 15.25 16.55
GIS 180119P00075000 P 01/19/18 75.0 16.10 19.40
GIS 180119P00077500 P 01/19/18 77.5 19.80 22.90
GIS 180119P00080000 P 01/19/18 80.0 22.75 24.35
GIS 180119P00085000 P 01/19/18 85.0 26.10 29.30
GIS 180119P00090000 P 01/19/18 90.0 31.10 35.50
GIS 190118C00030000 C 01/18/19 30.0 24.90 28.65
GIS 190118C00032500 C 01/18/19 32.5 22.30 27.00
GIS 190118C00035000 C 01/18/19 35.0 19.90 24.50
GIS 190118C00037500 C 01/18/19 37.5 17.30 21.40
GIS 190118C00040000 C 01/18/19 40.0 16.70 18.25
GIS 190118C00042500 C 01/18/19 42.5 14.25 16.10
GIS 190118C00045000 C 01/18/19 45.0 12.25 13.30
GIS 190118C00047500 C 01/18/19 47.5 10.25 11.25
GIS 190118C00050000 C 01/18/19 50.0 8.60 9.35
GIS 190118C00055000 C 01/18/19 55.0 5.50 6.25
GIS 190118C00057500 C 01/18/19 57.5 4.35 4.85
GIS 190118C00060000 C 01/18/19 60.0 3.30 3.80
GIS 190118C00062500 C 01/18/19 62.5 2.46 2.96
GIS 190118C00065000 C 01/18/19 65.0 1.80 2.20
GIS 190118C00067500 C 01/18/19 67.5 1.18 1.76
GIS 190118C00070000 C 01/18/19 70.0 0.80 1.32
GIS 190118C00072500 C 01/18/19 72.5 0.61 1.08
GIS 190118C00075000 C 01/18/19 75.0 0.44 0.93
GIS 190118C00080000 C 01/18/19 80.0 0.18 0.77
GIS 190118C00085000 C 01/18/19 85.0 0.05 0.65
GIS 190118C00090000 C 01/18/19 90.0 0.00 0.47
GIS 190118C00095000 C 01/18/19 95.0 0.00 0.46
GIS 190118P00030000 P 01/18/19 30.0 0.16 0.45
GIS 190118P00032500 P 01/18/19 32.5 0.44 0.91
GIS 190118P00035000 P 01/18/19 35.0 0.36 0.85
GIS 190118P00037500 P 01/18/19 37.5 0.70 1.11
GIS 190118P00040000 P 01/18/19 40.0 0.81 1.23
GIS 190118P00042500 P 01/18/19 42.5 1.10 1.63
GIS 190118P00045000 P 01/18/19 45.0 1.51 2.00
GIS 190118P00047500 P 01/18/19 47.5 2.03 2.40
GIS 190118P00050000 P 01/18/19 50.0 2.72 3.25
GIS 190118P00055000 P 01/18/19 55.0 4.70 5.25
GIS 190118P00057500 P 01/18/19 57.5 5.30 6.50
GIS 190118P00060000 P 01/18/19 60.0 6.80 8.15
GIS 190118P00062500 P 01/18/19 62.5 9.00 9.70
GIS 190118P00065000 P 01/18/19 65.0 10.75 11.65
GIS 190118P00067500 P 01/18/19 67.5 11.65 13.60
GIS 190118P00070000 P 01/18/19 70.0 14.75 15.70
GIS 190118P00072500 P 01/18/19 72.5 15.05 18.10
GIS 190118P00075000 P 01/18/19 75.0 17.70 20.65
GIS 190118P00080000 P 01/18/19 80.0 21.90 26.40
GIS 190118P00085000 P 01/18/19 85.0 26.70 31.20
GIS 190118P00090000 P 01/18/19 90.0 31.50 35.80
GIS 190118P00095000 P 01/18/19 95.0 36.35 40.60

OPRA data is delayed 15 minutes.