Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

General Mills Inc (GIS)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 170421C00030000 C 04/21/17 30.0 28.35 29.50
GIS 170421C00032500 C 04/21/17 32.5 24.10 28.65
GIS 170421C00035000 C 04/21/17 35.0 21.80 25.40
GIS 170421C00037500 C 04/21/17 37.5 19.10 23.65
GIS 170421C00040000 C 04/21/17 40.0 16.70 21.00
GIS 170421C00042500 C 04/21/17 42.5 14.15 18.70
GIS 170421C00045000 C 04/21/17 45.0 12.15 15.60
GIS 170421C00047500 C 04/21/17 47.5 9.10 13.65
GIS 170421C00050000 C 04/21/17 50.0 8.55 9.45
GIS 170421C00055000 C 04/21/17 55.0 3.70 4.40
GIS 170421C00057500 C 04/21/17 57.5 1.64 1.94
GIS 170421C00060000 C 04/21/17 60.0 0.41 0.52
GIS 170421C00062500 C 04/21/17 62.5 0.11 0.16
GIS 170421C00065000 C 04/21/17 65.0 0.07 0.12
GIS 170421C00067500 C 04/21/17 67.5 0.05 0.12
GIS 170421C00070000 C 04/21/17 70.0 0.00 0.27
GIS 170421C00072500 C 04/21/17 72.5 0.00 0.27
GIS 170421C00075000 C 04/21/17 75.0 0.00 0.26
GIS 170421C00077500 C 04/21/17 77.5 0.00 0.24
GIS 170421C00080000 C 04/21/17 80.0 0.00 0.23
GIS 170421C00085000 C 04/21/17 85.0 0.00 0.22
GIS 170421C00090000 C 04/21/17 90.0 0.00 0.23
GIS 170421C00095000 C 04/21/17 95.0 0.00 0.24
GIS 170421C00100000 C 04/21/17 100.0 0.00 0.24
GIS 170421C00105000 C 04/21/17 105.0 0.00 0.23
GIS 170421P00030000 P 04/21/17 30.0 0.00 0.24
GIS 170421P00032500 P 04/21/17 32.5 0.00 0.23
GIS 170421P00035000 P 04/21/17 35.0 0.00 0.23
GIS 170421P00037500 P 04/21/17 37.5 0.00 0.24
GIS 170421P00040000 P 04/21/17 40.0 0.00 0.22
GIS 170421P00042500 P 04/21/17 42.5 0.00 0.22
GIS 170421P00045000 P 04/21/17 45.0 0.00 0.03
GIS 170421P00047500 P 04/21/17 47.5 0.00 0.04
GIS 170421P00050000 P 04/21/17 50.0 0.00 0.08
GIS 170421P00055000 P 04/21/17 55.0 0.06 0.18
GIS 170421P00057500 P 04/21/17 57.5 0.45 0.65
GIS 170421P00060000 P 04/21/17 60.0 1.67 1.89
GIS 170421P00062500 P 04/21/17 62.5 3.80 4.30
GIS 170421P00065000 P 04/21/17 65.0 6.15 6.90
GIS 170421P00067500 P 04/21/17 67.5 8.70 9.25
GIS 170421P00070000 P 04/21/17 70.0 11.10 12.00
GIS 170421P00072500 P 04/21/17 72.5 13.55 14.45
GIS 170421P00075000 P 04/21/17 75.0 14.75 17.90
GIS 170421P00077500 P 04/21/17 77.5 18.55 19.90
GIS 170421P00080000 P 04/21/17 80.0 21.15 22.05
GIS 170421P00085000 P 04/21/17 85.0 24.00 28.40
GIS 170421P00090000 P 04/21/17 90.0 29.10 33.55
GIS 170421P00095000 P 04/21/17 95.0 36.05 37.60
GIS 170421P00100000 P 04/21/17 100.0 41.00 42.60
GIS 170421P00105000 P 04/21/17 105.0 45.95 47.55
GIS 170519C00040000 C 05/19/17 40.0 18.50 19.45
GIS 170519C00042500 C 05/19/17 42.5 14.10 18.70
GIS 170519C00045000 C 05/19/17 45.0 11.95 16.05
GIS 170519C00047500 C 05/19/17 47.5 9.10 13.65
GIS 170519C00050000 C 05/19/17 50.0 7.20 11.40
GIS 170519C00052500 C 05/19/17 52.5 5.80 7.10
GIS 170519C00055000 C 05/19/17 55.0 4.00 4.35
GIS 170519C00057500 C 05/19/17 57.5 2.06 2.39
GIS 170519C00060000 C 05/19/17 60.0 0.86 1.03
GIS 170519C00062500 C 05/19/17 62.5 0.24 0.45
GIS 170519C00065000 C 05/19/17 65.0 0.09 0.25
GIS 170519C00067500 C 05/19/17 67.5 0.03 0.36
GIS 170519C00070000 C 05/19/17 70.0 0.01 0.33
GIS 170519C00075000 C 05/19/17 75.0 0.00 0.30
GIS 170519C00080000 C 05/19/17 80.0 0.00 0.23
GIS 170519P00040000 P 05/19/17 40.0 0.00 0.15
GIS 170519P00042500 P 05/19/17 42.5 0.00 0.20
GIS 170519P00045000 P 05/19/17 45.0 0.00 0.24
GIS 170519P00047500 P 05/19/17 47.5 0.00 0.28
GIS 170519P00050000 P 05/19/17 50.0 0.01 0.09
GIS 170519P00052500 P 05/19/17 52.5 0.12 0.20
GIS 170519P00055000 P 05/19/17 55.0 0.34 0.45
GIS 170519P00057500 P 05/19/17 57.5 0.95 1.08
GIS 170519P00060000 P 05/19/17 60.0 2.19 2.38
GIS 170519P00062500 P 05/19/17 62.5 4.00 4.40
GIS 170519P00065000 P 05/19/17 65.0 6.05 6.80
GIS 170519P00067500 P 05/19/17 67.5 8.15 9.25
GIS 170519P00070000 P 05/19/17 70.0 10.25 12.10
GIS 170519P00075000 P 05/19/17 75.0 14.40 18.80
GIS 170519P00080000 P 05/19/17 80.0 21.15 22.15
GIS 170721C00030000 C 07/21/17 30.0 28.30 29.60
GIS 170721C00032500 C 07/21/17 32.5 24.20 28.75
GIS 170721C00035000 C 07/21/17 35.0 21.70 26.15
GIS 170721C00037500 C 07/21/17 37.5 19.10 23.65
GIS 170721C00040000 C 07/21/17 40.0 16.70 21.15
GIS 170721C00042500 C 07/21/17 42.5 14.10 18.55
GIS 170721C00045000 C 07/21/17 45.0 11.70 16.20
GIS 170721C00047500 C 07/21/17 47.5 9.30 13.75
GIS 170721C00050000 C 07/21/17 50.0 8.55 9.50
GIS 170721C00052500 C 07/21/17 52.5 6.35 7.05
GIS 170721C00055000 C 07/21/17 55.0 4.10 4.75
GIS 170721C00057500 C 07/21/17 57.5 2.71 3.10
GIS 170721C00060000 C 07/21/17 60.0 1.46 1.68
GIS 170721C00062500 C 07/21/17 62.5 0.67 0.88
GIS 170721C00065000 C 07/21/17 65.0 0.30 0.45
GIS 170721C00067500 C 07/21/17 67.5 0.13 0.37
GIS 170721C00070000 C 07/21/17 70.0 0.10 0.19
GIS 170721C00075000 C 07/21/17 75.0 0.00 0.37
GIS 170721C00080000 C 07/21/17 80.0 0.00 0.32
GIS 170721C00085000 C 07/21/17 85.0 0.00 0.28
GIS 170721C00090000 C 07/21/17 90.0 0.00 0.07
GIS 170721P00030000 P 07/21/17 30.0 0.00 0.15
GIS 170721P00032500 P 07/21/17 32.5 0.00 0.17
GIS 170721P00035000 P 07/21/17 35.0 0.00 0.22
GIS 170721P00037500 P 07/21/17 37.5 0.00 0.28
GIS 170721P00040000 P 07/21/17 40.0 0.00 0.05
GIS 170721P00042500 P 07/21/17 42.5 0.03 0.11
GIS 170721P00045000 P 07/21/17 45.0 0.05 0.15
GIS 170721P00047500 P 07/21/17 47.5 0.12 0.30
GIS 170721P00050000 P 07/21/17 50.0 0.25 0.55
GIS 170721P00052500 P 07/21/17 52.5 0.48 0.64
GIS 170721P00055000 P 07/21/17 55.0 0.96 1.17
GIS 170721P00057500 P 07/21/17 57.5 1.77 1.96
GIS 170721P00060000 P 07/21/17 60.0 3.00 3.30
GIS 170721P00062500 P 07/21/17 62.5 4.85 5.20
GIS 170721P00065000 P 07/21/17 65.0 6.75 7.55
GIS 170721P00067500 P 07/21/17 67.5 9.05 9.85
GIS 170721P00070000 P 07/21/17 70.0 10.00 13.80
GIS 170721P00075000 P 07/21/17 75.0 14.85 18.65
GIS 170721P00080000 P 07/21/17 80.0 20.75 23.55
GIS 170721P00085000 P 07/21/17 85.0 24.60 29.00
GIS 170721P00090000 P 07/21/17 90.0 31.20 32.45
GIS 171020C00032500 C 10/20/17 32.5 25.95 27.15
GIS 171020C00035000 C 10/20/17 35.0 21.75 26.20
GIS 171020C00037500 C 10/20/17 37.5 19.25 23.80
GIS 171020C00040000 C 10/20/17 40.0 16.70 21.20
GIS 171020C00042500 C 10/20/17 42.5 14.30 18.75
GIS 171020C00045000 C 10/20/17 45.0 11.70 16.25
GIS 171020C00047500 C 10/20/17 47.5 10.55 13.50
GIS 171020C00050000 C 10/20/17 50.0 8.75 9.60
GIS 171020C00052500 C 10/20/17 52.5 6.80 7.25
GIS 171020C00055000 C 10/20/17 55.0 5.00 5.35
GIS 171020C00057500 C 10/20/17 57.5 3.35 3.70
GIS 171020C00060000 C 10/20/17 60.0 2.17 2.48
GIS 171020C00062500 C 10/20/17 62.5 1.35 1.57
GIS 171020C00065000 C 10/20/17 65.0 0.75 0.85
GIS 171020C00067500 C 10/20/17 67.5 0.41 0.72
GIS 171020C00070000 C 10/20/17 70.0 0.23 0.40
GIS 171020C00075000 C 10/20/17 75.0 0.05 0.48
GIS 171020C00080000 C 10/20/17 80.0 0.00 0.17
GIS 171020C00085000 C 10/20/17 85.0 0.00 0.34
GIS 171020C00090000 C 10/20/17 90.0 0.00 0.31
GIS 171020P00032500 P 10/20/17 32.5 0.00 0.35
GIS 171020P00035000 P 10/20/17 35.0 0.00 0.26
GIS 171020P00037500 P 10/20/17 37.5 0.00 0.45
GIS 171020P00040000 P 10/20/17 40.0 0.05 0.49
GIS 171020P00042500 P 10/20/17 42.5 0.11 0.50
GIS 171020P00045000 P 10/20/17 45.0 0.25 0.49
GIS 171020P00047500 P 10/20/17 47.5 0.43 0.58
GIS 171020P00050000 P 10/20/17 50.0 0.65 0.84
GIS 171020P00052500 P 10/20/17 52.5 1.04 1.15
GIS 171020P00055000 P 10/20/17 55.0 1.69 1.95
GIS 171020P00057500 P 10/20/17 57.5 2.61 3.05
GIS 171020P00060000 P 10/20/17 60.0 3.85 4.30
GIS 171020P00062500 P 10/20/17 62.5 5.50 6.05
GIS 171020P00065000 P 10/20/17 65.0 7.40 8.10
GIS 171020P00067500 P 10/20/17 67.5 9.55 10.35
GIS 171020P00070000 P 10/20/17 70.0 11.80 12.75
GIS 171020P00075000 P 10/20/17 75.0 16.30 18.80
GIS 171020P00080000 P 10/20/17 80.0 19.60 24.20
GIS 171020P00085000 P 10/20/17 85.0 24.60 28.75
GIS 171020P00090000 P 10/20/17 90.0 31.10 32.90
GIS 180119C00030000 C 01/19/18 30.0 28.40 29.40
GIS 180119C00032500 C 01/19/18 32.5 24.20 28.90
GIS 180119C00035000 C 01/19/18 35.0 21.80 26.45
GIS 180119C00037500 C 01/19/18 37.5 19.10 23.60
GIS 180119C00040000 C 01/19/18 40.0 18.40 19.50
GIS 180119C00042500 C 01/19/18 42.5 15.85 17.00
GIS 180119C00045000 C 01/19/18 45.0 14.00 14.45
GIS 180119C00047500 C 01/19/18 47.5 11.20 12.20
GIS 180119C00050000 C 01/19/18 50.0 8.85 9.80
GIS 180119C00052500 C 01/19/18 52.5 6.90 7.65
GIS 180119C00055000 C 01/19/18 55.0 5.50 5.90
GIS 180119C00057500 C 01/19/18 57.5 4.00 4.30
GIS 180119C00060000 C 01/19/18 60.0 2.65 3.10
GIS 180119C00062500 C 01/19/18 62.5 1.80 2.16
GIS 180119C00065000 C 01/19/18 65.0 1.30 1.48
GIS 180119C00067500 C 01/19/18 67.5 0.69 1.03
GIS 180119C00070000 C 01/19/18 70.0 0.39 0.65
GIS 180119C00072500 C 01/19/18 72.5 0.33 0.69
GIS 180119C00075000 C 01/19/18 75.0 0.10 0.65
GIS 180119C00077500 C 01/19/18 77.5 0.05 0.30
GIS 180119C00080000 C 01/19/18 80.0 0.02 0.44
GIS 180119C00085000 C 01/19/18 85.0 0.00 0.15
GIS 180119C00090000 C 01/19/18 90.0 0.00 0.30
GIS 180119P00030000 P 01/19/18 30.0 0.05 0.10
GIS 180119P00032500 P 01/19/18 32.5 0.01 0.28
GIS 180119P00035000 P 01/19/18 35.0 0.06 0.25
GIS 180119P00037500 P 01/19/18 37.5 0.13 0.67
GIS 180119P00040000 P 01/19/18 40.0 0.22 0.79
GIS 180119P00042500 P 01/19/18 42.5 0.48 0.94
GIS 180119P00045000 P 01/19/18 45.0 0.67 0.75
GIS 180119P00047500 P 01/19/18 47.5 0.93 0.99
GIS 180119P00050000 P 01/19/18 50.0 1.20 1.49
GIS 180119P00052500 P 01/19/18 52.5 1.66 1.95
GIS 180119P00055000 P 01/19/18 55.0 2.46 2.73
GIS 180119P00057500 P 01/19/18 57.5 3.45 4.00
GIS 180119P00060000 P 01/19/18 60.0 4.75 5.35
GIS 180119P00062500 P 01/19/18 62.5 6.20 7.40
GIS 180119P00065000 P 01/19/18 65.0 8.20 9.25
GIS 180119P00067500 P 01/19/18 67.5 10.05 11.25
GIS 180119P00070000 P 01/19/18 70.0 12.15 13.40
GIS 180119P00072500 P 01/19/18 72.5 14.30 15.65
GIS 180119P00075000 P 01/19/18 75.0 16.60 18.65
GIS 180119P00077500 P 01/19/18 77.5 17.60 21.95
GIS 180119P00080000 P 01/19/18 80.0 21.35 23.25
GIS 180119P00085000 P 01/19/18 85.0 26.10 29.20
GIS 180119P00090000 P 01/19/18 90.0 31.15 33.10
GIS 190118C00030000 C 01/18/19 30.0 28.05 29.90
GIS 190118C00032500 C 01/18/19 32.5 24.20 29.00
GIS 190118C00035000 C 01/18/19 35.0 21.80 26.50
GIS 190118C00037500 C 01/18/19 37.5 19.20 24.00
GIS 190118C00040000 C 01/18/19 40.0 17.90 19.65
GIS 190118C00042500 C 01/18/19 42.5 16.20 17.45
GIS 190118C00045000 C 01/18/19 45.0 13.80 15.00
GIS 190118C00047500 C 01/18/19 47.5 11.55 12.85
GIS 190118C00050000 C 01/18/19 50.0 10.35 11.05
GIS 190118C00055000 C 01/18/19 55.0 6.65 7.65
GIS 190118C00057500 C 01/18/19 57.5 5.55 6.65
GIS 190118C00060000 C 01/18/19 60.0 4.40 5.10
GIS 190118C00062500 C 01/18/19 62.5 3.40 4.20
GIS 190118C00065000 C 01/18/19 65.0 2.52 3.45
GIS 190118C00067500 C 01/18/19 67.5 1.95 2.64
GIS 190118C00070000 C 01/18/19 70.0 1.44 2.09
GIS 190118C00072500 C 01/18/19 72.5 1.03 1.61
GIS 190118C00075000 C 01/18/19 75.0 0.71 1.29
GIS 190118C00080000 C 01/18/19 80.0 0.41 1.05
GIS 190118C00085000 C 01/18/19 85.0 0.19 0.81
GIS 190118C00090000 C 01/18/19 90.0 0.06 0.60
GIS 190118C00095000 C 01/18/19 95.0 0.00 0.48
GIS 190118P00030000 P 01/18/19 30.0 0.35 0.50
GIS 190118P00032500 P 01/18/19 32.5 0.41 0.72
GIS 190118P00035000 P 01/18/19 35.0 0.59 0.92
GIS 190118P00037500 P 01/18/19 37.5 0.78 1.25
GIS 190118P00040000 P 01/18/19 40.0 1.20 1.50
GIS 190118P00042500 P 01/18/19 42.5 1.37 1.92
GIS 190118P00045000 P 01/18/19 45.0 1.80 2.38
GIS 190118P00047500 P 01/18/19 47.5 2.32 2.70
GIS 190118P00050000 P 01/18/19 50.0 2.96 3.40
GIS 190118P00055000 P 01/18/19 55.0 4.70 5.10
GIS 190118P00057500 P 01/18/19 57.5 5.75 6.20
GIS 190118P00060000 P 01/18/19 60.0 7.05 8.05
GIS 190118P00062500 P 01/18/19 62.5 8.50 9.50
GIS 190118P00065000 P 01/18/19 65.0 10.15 11.15
GIS 190118P00067500 P 01/18/19 67.5 11.75 13.15
GIS 190118P00070000 P 01/18/19 70.0 13.70 15.15
GIS 190118P00072500 P 01/18/19 72.5 15.55 17.20
GIS 190118P00075000 P 01/18/19 75.0 17.70 19.30
GIS 190118P00080000 P 01/18/19 80.0 22.25 23.85
GIS 190118P00085000 P 01/18/19 85.0 25.10 29.60
GIS 190118P00090000 P 01/18/19 90.0 29.90 34.40
GIS 190118P00095000 P 01/18/19 95.0 35.45 38.25

OPRA data is delayed 15 minutes.