Options Lookup

Gladstone Capital Corporation (GLAD)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 240419C00002500 C Apr 19, 2024 2.5 7.50 9.10
GLAD 240419C00005000 C Apr 19, 2024 5.0 5.10 6.60
GLAD 240419C00007500 C Apr 19, 2024 7.5 2.55 4.10
GLAD 240419C00010000 C Apr 19, 2024 10.0 0.55 0.65
GLAD 240419C00012500 C Apr 19, 2024 12.5 0.00 0.05
GLAD 240419C00015000 C Apr 19, 2024 15.0 0.00 0.05
GLAD 240419C00017500 C Apr 19, 2024 17.5 0.00 0.75
GLAD 240419C00020000 C Apr 19, 2024 20.0 0.00 0.75
GLAD 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
GLAD 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
GLAD 240419P00007500 P Apr 19, 2024 7.5 0.00 0.05
GLAD 240419P00010000 P Apr 19, 2024 10.0 0.00 0.20
GLAD 240419P00012500 P Apr 19, 2024 12.5 0.75 2.25
GLAD 240419P00015000 P Apr 19, 2024 15.0 3.30 5.80
GLAD 240419P00017500 P Apr 19, 2024 17.5 6.60 7.50
GLAD 240419P00020000 P Apr 19, 2024 20.0 9.00 9.80
GLAD 240517C00002500 C May 17, 2024 2.5 7.70 9.10
GLAD 240517C00005000 C May 17, 2024 5.0 5.20 6.60
GLAD 240517C00007500 C May 17, 2024 7.5 2.75 4.10
GLAD 240517C00010000 C May 17, 2024 10.0 0.45 0.90
GLAD 240517C00012500 C May 17, 2024 12.5 0.00 0.05
GLAD 240517C00015000 C May 17, 2024 15.0 0.00 0.75
GLAD 240517C00017500 C May 17, 2024 17.5 0.00 0.75
GLAD 240517C00020000 C May 17, 2024 20.0 0.00 0.75
GLAD 240517P00002500 P May 17, 2024 2.5 0.00 0.75
GLAD 240517P00005000 P May 17, 2024 5.0 0.00 0.75
GLAD 240517P00007500 P May 17, 2024 7.5 0.00 0.10
GLAD 240517P00010000 P May 17, 2024 10.0 0.00 0.25
GLAD 240517P00012500 P May 17, 2024 12.5 1.10 2.30
GLAD 240517P00015000 P May 17, 2024 15.0 4.10 4.80
GLAD 240517P00017500 P May 17, 2024 17.5 6.60 7.30
GLAD 240517P00020000 P May 17, 2024 20.0 9.10 9.80
GLAD 240621C00002500 C Jun 21, 2024 2.5 7.70 8.90
GLAD 240621C00005000 C Jun 21, 2024 5.0 5.20 6.40
GLAD 240621C00007500 C Jun 21, 2024 7.5 2.75 4.00
GLAD 240621C00010000 C Jun 21, 2024 10.0 0.60 0.85
GLAD 240621C00012500 C Jun 21, 2024 12.5 0.00 0.05
GLAD 240621C00015000 C Jun 21, 2024 15.0 0.00 0.60
GLAD 240621C00017500 C Jun 21, 2024 17.5 0.00 0.50
GLAD 240621C00020000 C Jun 21, 2024 20.0 0.00 0.75
GLAD 240621P00002500 P Jun 21, 2024 2.5 0.00 0.75
GLAD 240621P00005000 P Jun 21, 2024 5.0 0.00 0.75
GLAD 240621P00007500 P Jun 21, 2024 7.5 0.00 0.20
GLAD 240621P00010000 P Jun 21, 2024 10.0 0.10 0.45
GLAD 240621P00012500 P Jun 21, 2024 12.5 1.65 2.40
GLAD 240621P00015000 P Jun 21, 2024 15.0 4.10 4.90
GLAD 240621P00017500 P Jun 21, 2024 17.5 6.40 7.30
GLAD 240621P00020000 P Jun 21, 2024 20.0 9.00 9.80
GLAD 240920C00002500 C Sep 20, 2024 2.5 7.60 8.70
GLAD 240920C00005000 C Sep 20, 2024 5.0 5.20 6.30
GLAD 240920C00007500 C Sep 20, 2024 7.5 2.70 3.90
GLAD 240920C00010000 C Sep 20, 2024 10.0 0.65 0.95
GLAD 240920C00012500 C Sep 20, 2024 12.5 0.00 0.10
GLAD 240920C00015000 C Sep 20, 2024 15.0 0.00 0.05
GLAD 240920C00017500 C Sep 20, 2024 17.5 0.00 0.75
GLAD 240920C00020000 C Sep 20, 2024 20.0 0.00 0.75
GLAD 240920P00002500 P Sep 20, 2024 2.5 0.00 0.25
GLAD 240920P00005000 P Sep 20, 2024 5.0 0.00 0.30
GLAD 240920P00007500 P Sep 20, 2024 7.5 0.00 0.20
GLAD 240920P00010000 P Sep 20, 2024 10.0 0.20 0.45
GLAD 240920P00012500 P Sep 20, 2024 12.5 2.00 2.60
GLAD 240920P00015000 P Sep 20, 2024 15.0 4.10 5.00
GLAD 240920P00017500 P Sep 20, 2024 17.5 6.50 7.40
GLAD 240920P00020000 P Sep 20, 2024 20.0 9.00 9.90

OPRA data is delayed 15 minutes.