Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Gladstone Capital Corporation (GLAD)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 170217C00002500 C 02/17/17 2.5 6.60 7.30
GLAD 170217C00005000 C 02/17/17 5.0 4.20 4.70
GLAD 170217C00007500 C 02/17/17 7.5 1.80 2.15
GLAD 170217C00010000 C 02/17/17 10.0 0.00 0.15
GLAD 170217C00012500 C 02/17/17 12.5 0.00 0.10
GLAD 170217C00015000 C 02/17/17 15.0 0.00 0.10
GLAD 170217C00017500 C 02/17/17 17.5 0.00 0.10
GLAD 170217P00002500 P 02/17/17 2.5 0.00 0.05
GLAD 170217P00005000 P 02/17/17 5.0 0.00 0.10
GLAD 170217P00007500 P 02/17/17 7.5 0.00 0.10
GLAD 170217P00010000 P 02/17/17 10.0 0.60 0.90
GLAD 170217P00012500 P 02/17/17 12.5 3.00 3.30
GLAD 170217P00015000 P 02/17/17 15.0 5.50 5.80
GLAD 170217P00017500 P 02/17/17 17.5 8.00 8.30
GLAD 170317C00002500 C 03/17/17 2.5 6.50 7.30
GLAD 170317C00005000 C 03/17/17 5.0 4.10 4.80
GLAD 170317C00007500 C 03/17/17 7.5 1.75 2.15
GLAD 170317C00010000 C 03/17/17 10.0 0.05 0.20
GLAD 170317C00012500 C 03/17/17 12.5 0.00 0.10
GLAD 170317C00015000 C 03/17/17 15.0 0.00 0.10
GLAD 170317P00002500 P 03/17/17 2.5 0.00 0.10
GLAD 170317P00005000 P 03/17/17 5.0 0.00 0.10
GLAD 170317P00007500 P 03/17/17 7.5 0.00 0.15
GLAD 170317P00010000 P 03/17/17 10.0 0.75 1.00
GLAD 170317P00012500 P 03/17/17 12.5 2.95 3.40
GLAD 170317P00015000 P 03/17/17 15.0 5.30 5.90
GLAD 170616C00002500 C 06/16/17 2.5 6.70 7.10
GLAD 170616C00005000 C 06/16/17 5.0 4.20 4.60
GLAD 170616C00007500 C 06/16/17 7.5 1.55 2.25
GLAD 170616C00010000 C 06/16/17 10.0 0.20 0.35
GLAD 170616C00012500 C 06/16/17 12.5 0.00 0.05
GLAD 170616C00015000 C 06/16/17 15.0 0.00 0.15
GLAD 170616P00002500 P 06/16/17 2.5 0.00 0.10
GLAD 170616P00005000 P 06/16/17 5.0 0.00 0.15
GLAD 170616P00007500 P 06/16/17 7.5 0.00 0.30
GLAD 170616P00010000 P 06/16/17 10.0 1.05 1.30
GLAD 170616P00012500 P 06/16/17 12.5 2.90 3.70
GLAD 170616P00015000 P 06/16/17 15.0 5.50 6.20
GLAD 170915C00002500 C 09/15/17 2.5 6.50 7.40
GLAD 170915C00005000 C 09/15/17 5.0 4.10 4.80
GLAD 170915C00007500 C 09/15/17 7.5 1.75 2.15
GLAD 170915C00010000 C 09/15/17 10.0 0.10 0.55
GLAD 170915C00012500 C 09/15/17 12.5 0.00 0.30
GLAD 170915C00015000 C 09/15/17 15.0 0.00 0.25
GLAD 170915C00017500 C 09/15/17 17.5 0.00 0.25
GLAD 170915P00002500 P 09/15/17 2.5 0.00 0.25
GLAD 170915P00005000 P 09/15/17 5.0 0.00 0.30
GLAD 170915P00007500 P 09/15/17 7.5 0.10 0.55
GLAD 170915P00010000 P 09/15/17 10.0 1.35 1.80
GLAD 170915P00012500 P 09/15/17 12.5 3.40 4.10
GLAD 170915P00015000 P 09/15/17 15.0 5.80 6.70
GLAD 170915P00017500 P 09/15/17 17.5 8.30 9.20

OPRA data is delayed 15 minutes.