Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Gladstone Captial Corporation (GLAD)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 150220C00002500 C 02/20/15 2.5 4.80 5.10
GLAD 150220C00005000 C 02/20/15 5.0 2.25 2.65
GLAD 150220C00007500 C 02/20/15 7.5 0.05 0.25
GLAD 150220C00010000 C 02/20/15 10.0 0.00 0.15
GLAD 150220C00012500 C 02/20/15 12.5 0.00 0.15
GLAD 150220C00015000 C 02/20/15 15.0 0.00 0.15
GLAD 150220C00017500 C 02/20/15 17.5 0.00 0.15
GLAD 150220P00002500 P 02/20/15 2.5 0.00 0.15
GLAD 150220P00005000 P 02/20/15 5.0 0.00 0.15
GLAD 150220P00007500 P 02/20/15 7.5 0.15 0.35
GLAD 150220P00010000 P 02/20/15 10.0 2.40 2.80
GLAD 150220P00012500 P 02/20/15 12.5 4.90 5.30
GLAD 150220P00015000 P 02/20/15 15.0 7.40 7.90
GLAD 150220P00017500 P 02/20/15 17.5 9.80 10.50
GLAD 150320C00002500 C 03/20/15 2.5 4.70 5.10
GLAD 150320C00005000 C 03/20/15 5.0 2.25 2.65
GLAD 150320C00007500 C 03/20/15 7.5 0.15 0.30
GLAD 150320C00010000 C 03/20/15 10.0 0.00 0.15
GLAD 150320C00012500 C 03/20/15 12.5 0.00 0.15
GLAD 150320C00015000 C 03/20/15 15.0 0.00 0.15
GLAD 150320C00017500 C 03/20/15 17.5 0.00 0.15
GLAD 150320C00020000 C 03/20/15 20.0 0.00 0.15
GLAD 150320P00002500 P 03/20/15 2.5 0.00 0.15
GLAD 150320P00005000 P 03/20/15 5.0 0.00 0.15
GLAD 150320P00007500 P 03/20/15 7.5 0.25 0.45
GLAD 150320P00010000 P 03/20/15 10.0 2.50 2.90
GLAD 150320P00012500 P 03/20/15 12.5 5.00 5.40
GLAD 150320P00015000 P 03/20/15 15.0 7.50 7.90
GLAD 150320P00017500 P 03/20/15 17.5 9.70 10.70
GLAD 150320P00020000 P 03/20/15 20.0 12.00 13.40
GLAD 150619C00002500 C 06/19/15 2.5 4.70 5.20
GLAD 150619C00005000 C 06/19/15 5.0 2.20 2.70
GLAD 150619C00007500 C 06/19/15 7.5 0.15 0.45
GLAD 150619C00010000 C 06/19/15 10.0 0.00 0.10
GLAD 150619C00012500 C 06/19/15 12.5 0.00 0.15
GLAD 150619C00015000 C 06/19/15 15.0 0.00 0.20
GLAD 150619P00002500 P 06/19/15 2.5 0.00 0.20
GLAD 150619P00005000 P 06/19/15 5.0 0.00 0.20
GLAD 150619P00007500 P 06/19/15 7.5 0.50 0.80
GLAD 150619P00010000 P 06/19/15 10.0 2.70 3.20
GLAD 150619P00012500 P 06/19/15 12.5 5.10 5.80
GLAD 150619P00015000 P 06/19/15 15.0 7.60 8.20
GLAD 150918C00002500 C 09/18/15 2.5 4.70 5.20
GLAD 150918C00005000 C 09/18/15 5.0 2.15 2.75
GLAD 150918C00007500 C 09/18/15 7.5 0.15 0.50
GLAD 150918C00010000 C 09/18/15 10.0 0.00 0.05
GLAD 150918C00012500 C 09/18/15 12.5 0.00 0.20
GLAD 150918C00015000 C 09/18/15 15.0 0.00 0.20
GLAD 150918P00002500 P 09/18/15 2.5 0.00 0.20
GLAD 150918P00005000 P 09/18/15 5.0 0.00 0.30
GLAD 150918P00007500 P 09/18/15 7.5 0.70 0.85
GLAD 150918P00010000 P 09/18/15 10.0 2.80 3.30
GLAD 150918P00012500 P 09/18/15 12.5 5.20 5.90
GLAD 150918P00015000 P 09/18/15 15.0 7.70 8.40

OPRA data is delayed 15 minutes.