Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Gladstone Captial Corporation (GLAD)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 141122C00002500 C 11/22/14 2.5 5.90 6.30
GLAD 141122C00005000 C 11/22/14 5.0 3.50 3.80
GLAD 141122C00007500 C 11/22/14 7.5 1.05 1.25
GLAD 141122C00010000 C 11/22/14 10.0 0.00 0.05
GLAD 141122C00012500 C 11/22/14 12.5 0.00 0.15
GLAD 141122C00015000 C 11/22/14 15.0 0.00 0.05
GLAD 141122C00017500 C 11/22/14 17.5 0.00 0.05
GLAD 141122P00002500 P 11/22/14 2.5 0.00 0.15
GLAD 141122P00005000 P 11/22/14 5.0 0.00 0.05
GLAD 141122P00007500 P 11/22/14 7.5 0.00 0.15
GLAD 141122P00010000 P 11/22/14 10.0 1.35 1.60
GLAD 141122P00012500 P 11/22/14 12.5 3.80 4.10
GLAD 141122P00015000 P 11/22/14 15.0 6.30 6.70
GLAD 141122P00017500 P 11/22/14 17.5 8.80 9.20
GLAD 141220C00002500 C 12/20/14 2.5 5.90 6.30
GLAD 141220C00005000 C 12/20/14 5.0 3.50 3.80
GLAD 141220C00007500 C 12/20/14 7.5 1.05 1.25
GLAD 141220C00010000 C 12/20/14 10.0 0.00 0.05
GLAD 141220C00012500 C 12/20/14 12.5 0.00 0.15
GLAD 141220C00015000 C 12/20/14 15.0 0.00 0.15
GLAD 141220C00017500 C 12/20/14 17.5 0.00 0.15
GLAD 141220P00002500 P 12/20/14 2.5 0.00 0.15
GLAD 141220P00005000 P 12/20/14 5.0 0.00 0.15
GLAD 141220P00007500 P 12/20/14 7.5 0.00 0.20
GLAD 141220P00010000 P 12/20/14 10.0 1.45 1.65
GLAD 141220P00012500 P 12/20/14 12.5 3.90 4.20
GLAD 141220P00015000 P 12/20/14 15.0 6.40 6.80
GLAD 141220P00017500 P 12/20/14 17.5 8.90 9.30
GLAD 150320C00002500 C 03/20/15 2.5 5.80 6.40
GLAD 150320C00005000 C 03/20/15 5.0 3.40 3.80
GLAD 150320C00007500 C 03/20/15 7.5 1.00 1.30
GLAD 150320C00010000 C 03/20/15 10.0 0.00 0.15
GLAD 150320C00012500 C 03/20/15 12.5 0.00 0.10
GLAD 150320C00015000 C 03/20/15 15.0 0.00 0.20
GLAD 150320C00017500 C 03/20/15 17.5 0.00 0.20
GLAD 150320C00020000 C 03/20/15 20.0 0.00 0.20
GLAD 150320P00002500 P 03/20/15 2.5 0.00 0.20
GLAD 150320P00005000 P 03/20/15 5.0 0.00 0.20
GLAD 150320P00007500 P 03/20/15 7.5 0.10 0.25
GLAD 150320P00010000 P 03/20/15 10.0 1.65 2.00
GLAD 150320P00012500 P 03/20/15 12.5 4.10 4.50
GLAD 150320P00015000 P 03/20/15 15.0 6.50 7.10
GLAD 150320P00017500 P 03/20/15 17.5 9.00 9.60
GLAD 150320P00020000 P 03/20/15 20.0 11.10 12.50
GLAD 150619C00002500 C 06/19/15 2.5 5.80 6.50
GLAD 150619C00005000 C 06/19/15 5.0 3.40 3.90
GLAD 150619C00007500 C 06/19/15 7.5 1.00 1.30
GLAD 150619C00010000 C 06/19/15 10.0 0.00 0.25
GLAD 150619C00012500 C 06/19/15 12.5 0.00 0.20
GLAD 150619C00015000 C 06/19/15 15.0 0.00 0.20
GLAD 150619P00002500 P 06/19/15 2.5 0.00 0.20
GLAD 150619P00005000 P 06/19/15 5.0 0.00 0.25
GLAD 150619P00007500 P 06/19/15 7.5 0.30 0.55
GLAD 150619P00010000 P 06/19/15 10.0 1.90 2.25
GLAD 150619P00012500 P 06/19/15 12.5 4.20 4.80
GLAD 150619P00015000 P 06/19/15 15.0 6.80 7.40

OPRA data is delayed 15 minutes.