Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Gladstone Capital Corporation (GLAD)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 160617C00002500 C 06/17/16 2.5 4.60 5.00
GLAD 160617C00005000 C 06/17/16 5.0 2.10 2.45
GLAD 160617C00007500 C 06/17/16 7.5 0.10 0.15
GLAD 160617C00010000 C 06/17/16 10.0 0.00 0.05
GLAD 160617C00012500 C 06/17/16 12.5 0.00 0.15
GLAD 160617C00015000 C 06/17/16 15.0 0.00 0.15
GLAD 160617C00017500 C 06/17/16 17.5 0.00 0.15
GLAD 160617P00002500 P 06/17/16 2.5 0.00 0.15
GLAD 160617P00005000 P 06/17/16 5.0 0.00 0.15
GLAD 160617P00007500 P 06/17/16 7.5 0.35 0.55
GLAD 160617P00010000 P 06/17/16 10.0 2.60 3.00
GLAD 160617P00012500 P 06/17/16 12.5 5.10 5.50
GLAD 160617P00015000 P 06/17/16 15.0 7.60 8.00
GLAD 160617P00017500 P 06/17/16 17.5 9.90 10.60
GLAD 160715C00002500 C 07/15/16 2.5 4.60 5.00
GLAD 160715C00005000 C 07/15/16 5.0 2.10 2.50
GLAD 160715C00007500 C 07/15/16 7.5 0.20 0.25
GLAD 160715C00010000 C 07/15/16 10.0 0.00 0.15
GLAD 160715C00012500 C 07/15/16 12.5 0.00 0.15
GLAD 160715P00002500 P 07/15/16 2.5 0.00 0.15
GLAD 160715P00005000 P 07/15/16 5.0 0.00 0.15
GLAD 160715P00007500 P 07/15/16 7.5 0.45 0.65
GLAD 160715P00010000 P 07/15/16 10.0 2.65 2.95
GLAD 160715P00012500 P 07/15/16 12.5 5.10 5.50
GLAD 160916C00002500 C 09/16/16 2.5 4.60 5.10
GLAD 160916C00005000 C 09/16/16 5.0 2.10 2.65
GLAD 160916C00007500 C 09/16/16 7.5 0.25 0.35
GLAD 160916C00010000 C 09/16/16 10.0 0.00 0.05
GLAD 160916P00002500 P 09/16/16 2.5 0.00 0.15
GLAD 160916P00005000 P 09/16/16 5.0 0.00 0.25
GLAD 160916P00007500 P 09/16/16 7.5 0.75 1.00
GLAD 160916P00010000 P 09/16/16 10.0 2.75 3.30
GLAD 161216C00002500 C 12/16/16 2.5 4.60 5.10
GLAD 161216C00005000 C 12/16/16 5.0 2.10 2.55
GLAD 161216C00007500 C 12/16/16 7.5 0.35 0.70
GLAD 161216C00010000 C 12/16/16 10.0 0.00 0.20
GLAD 161216C00012500 C 12/16/16 12.5 0.00 0.20
GLAD 161216P00002500 P 12/16/16 2.5 0.00 0.25
GLAD 161216P00005000 P 12/16/16 5.0 0.00 0.40
GLAD 161216P00007500 P 12/16/16 7.5 1.10 1.40
GLAD 161216P00010000 P 12/16/16 10.0 3.10 3.60
GLAD 161216P00012500 P 12/16/16 12.5 5.40 6.10

OPRA data is delayed 15 minutes.