Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Gladstone Capital Corporation (GLAD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 140419C00002500 C 04/19/14 2.5 7.10 7.50
GLAD 140419C00005000 C 04/19/14 5.0 4.70 5.00
GLAD 140419C00007500 C 04/19/14 7.5 2.15 2.45
GLAD 140419C00010000 C 04/19/14 10.0 0.00 0.15
GLAD 140419C00012500 C 04/19/14 12.5 0.00 0.15
GLAD 140419C00015000 C 04/19/14 15.0 0.00 0.15
GLAD 140419C00017500 C 04/19/14 17.5 0.00 0.15
GLAD 140419C00020000 C 04/19/14 20.0 0.00 0.15
GLAD 140419P00002500 P 04/19/14 2.5 0.00 0.15
GLAD 140419P00005000 P 04/19/14 5.0 0.00 0.15
GLAD 140419P00007500 P 04/19/14 7.5 0.00 0.10
GLAD 140419P00010000 P 04/19/14 10.0 0.10 0.30
GLAD 140419P00012500 P 04/19/14 12.5 2.55 2.85
GLAD 140419P00015000 P 04/19/14 15.0 5.00 5.30
GLAD 140419P00017500 P 04/19/14 17.5 7.50 7.90
GLAD 140419P00020000 P 04/19/14 20.0 9.90 10.60
GLAD 140517C00002500 C 05/17/14 2.5 7.00 7.70
GLAD 140517C00005000 C 05/17/14 5.0 4.60 5.00
GLAD 140517C00007500 C 05/17/14 7.5 2.05 2.50
GLAD 140517C00010000 C 05/17/14 10.0 0.00 0.20
GLAD 140517C00012500 C 05/17/14 12.5 0.00 0.20
GLAD 140517C00015000 C 05/17/14 15.0 0.00 0.20
GLAD 140517C00017500 C 05/17/14 17.5 0.00 0.20
GLAD 140517P00002500 P 05/17/14 2.5 0.00 0.20
GLAD 140517P00005000 P 05/17/14 5.0 0.00 0.20
GLAD 140517P00007500 P 05/17/14 7.5 0.00 0.20
GLAD 140517P00010000 P 05/17/14 10.0 0.25 0.55
GLAD 140517P00012500 P 05/17/14 12.5 2.55 3.00
GLAD 140517P00015000 P 05/17/14 15.0 5.00 5.50
GLAD 140517P00017500 P 05/17/14 17.5 7.50 8.10
GLAD 140621C00002500 C 06/21/14 2.5 7.00 7.70
GLAD 140621C00005000 C 06/21/14 5.0 4.60 5.00
GLAD 140621C00007500 C 06/21/14 7.5 2.05 2.50
GLAD 140621C00010000 C 06/21/14 10.0 0.00 0.20
GLAD 140621C00012500 C 06/21/14 12.5 0.00 0.20
GLAD 140621C00015000 C 06/21/14 15.0 0.00 0.20
GLAD 140621C00017500 C 06/21/14 17.5 0.00 0.20
GLAD 140621P00002500 P 06/21/14 2.5 0.00 0.20
GLAD 140621P00005000 P 06/21/14 5.0 0.00 0.20
GLAD 140621P00007500 P 06/21/14 7.5 0.00 0.20
GLAD 140621P00010000 P 06/21/14 10.0 0.35 0.65
GLAD 140621P00012500 P 06/21/14 12.5 2.60 3.10
GLAD 140621P00015000 P 06/21/14 15.0 5.10 5.60
GLAD 140621P00017500 P 06/21/14 17.5 7.50 8.20
GLAD 140920C00002500 C 09/20/14 2.5 7.00 7.70
GLAD 140920C00005000 C 09/20/14 5.0 4.60 5.00
GLAD 140920C00007500 C 09/20/14 7.5 2.05 2.50
GLAD 140920C00010000 C 09/20/14 10.0 0.10 0.35
GLAD 140920C00012500 C 09/20/14 12.5 0.00 0.15
GLAD 140920C00015000 C 09/20/14 15.0 0.00 0.20
GLAD 140920C00017500 C 09/20/14 17.5 0.00 0.20
GLAD 140920C00020000 C 09/20/14 20.0 0.00 0.20
GLAD 140920P00002500 P 09/20/14 2.5 0.00 0.20
GLAD 140920P00005000 P 09/20/14 5.0 0.00 0.20
GLAD 140920P00007500 P 09/20/14 7.5 0.00 0.25
GLAD 140920P00010000 P 09/20/14 10.0 0.65 0.95
GLAD 140920P00012500 P 09/20/14 12.5 2.80 3.30
GLAD 140920P00015000 P 09/20/14 15.0 5.20 5.90
GLAD 140920P00017500 P 09/20/14 17.5 7.70 8.40
GLAD 140920P00020000 P 09/20/14 20.0 10.10 10.90

OPRA data is delayed 15 minutes.