Options Lookup
Gladstone Capital Corporation (GLAD)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
GLAD 240419C00002500 | C | Apr 19, 2024 | 2.5 | 7.50 | 9.10 |
GLAD 240419C00005000 | C | Apr 19, 2024 | 5.0 | 5.10 | 6.60 |
GLAD 240419C00007500 | C | Apr 19, 2024 | 7.5 | 2.55 | 4.10 |
GLAD 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.55 | 0.65 |
GLAD 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.05 |
GLAD 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
GLAD 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
GLAD 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
GLAD 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
GLAD 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
GLAD 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.05 |
GLAD 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.20 |
GLAD 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.75 | 2.25 |
GLAD 240419P00015000 | P | Apr 19, 2024 | 15.0 | 3.30 | 5.80 |
GLAD 240419P00017500 | P | Apr 19, 2024 | 17.5 | 6.60 | 7.50 |
GLAD 240419P00020000 | P | Apr 19, 2024 | 20.0 | 9.00 | 9.80 |
GLAD 240517C00002500 | C | May 17, 2024 | 2.5 | 7.70 | 9.10 |
GLAD 240517C00005000 | C | May 17, 2024 | 5.0 | 5.20 | 6.60 |
GLAD 240517C00007500 | C | May 17, 2024 | 7.5 | 2.75 | 4.10 |
GLAD 240517C00010000 | C | May 17, 2024 | 10.0 | 0.45 | 0.90 |
GLAD 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.05 |
GLAD 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
GLAD 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
GLAD 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
GLAD 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
GLAD 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
GLAD 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.10 |
GLAD 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.25 |
GLAD 240517P00012500 | P | May 17, 2024 | 12.5 | 1.10 | 2.30 |
GLAD 240517P00015000 | P | May 17, 2024 | 15.0 | 4.10 | 4.80 |
GLAD 240517P00017500 | P | May 17, 2024 | 17.5 | 6.60 | 7.30 |
GLAD 240517P00020000 | P | May 17, 2024 | 20.0 | 9.10 | 9.80 |
GLAD 240621C00002500 | C | Jun 21, 2024 | 2.5 | 7.70 | 8.90 |
GLAD 240621C00005000 | C | Jun 21, 2024 | 5.0 | 5.20 | 6.40 |
GLAD 240621C00007500 | C | Jun 21, 2024 | 7.5 | 2.75 | 4.00 |
GLAD 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.60 | 0.85 |
GLAD 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
GLAD 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.60 |
GLAD 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.50 |
GLAD 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
GLAD 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
GLAD 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
GLAD 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.20 |
GLAD 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.10 | 0.45 |
GLAD 240621P00012500 | P | Jun 21, 2024 | 12.5 | 1.65 | 2.40 |
GLAD 240621P00015000 | P | Jun 21, 2024 | 15.0 | 4.10 | 4.90 |
GLAD 240621P00017500 | P | Jun 21, 2024 | 17.5 | 6.40 | 7.30 |
GLAD 240621P00020000 | P | Jun 21, 2024 | 20.0 | 9.00 | 9.80 |
GLAD 240920C00002500 | C | Sep 20, 2024 | 2.5 | 7.60 | 8.70 |
GLAD 240920C00005000 | C | Sep 20, 2024 | 5.0 | 5.20 | 6.30 |
GLAD 240920C00007500 | C | Sep 20, 2024 | 7.5 | 2.70 | 3.90 |
GLAD 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.65 | 0.95 |
GLAD 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.10 |
GLAD 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.05 |
GLAD 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.75 |
GLAD 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
GLAD 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.25 |
GLAD 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.30 |
GLAD 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.20 |
GLAD 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.20 | 0.45 |
GLAD 240920P00012500 | P | Sep 20, 2024 | 12.5 | 2.00 | 2.60 |
GLAD 240920P00015000 | P | Sep 20, 2024 | 15.0 | 4.10 | 5.00 |
GLAD 240920P00017500 | P | Sep 20, 2024 | 17.5 | 6.50 | 7.40 |
GLAD 240920P00020000 | P | Sep 20, 2024 | 20.0 | 9.00 | 9.90 |
OPRA data is delayed 15 minutes.