Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Gladstone Capital Corporation (GLAD)
As of Feb 12 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 160219C00002500 C 02/19/16 2.5 3.20 3.50
GLAD 160219C00005000 C 02/19/16 5.0 0.80 1.00
GLAD 160219C00007500 C 02/19/16 7.5 0.00 0.10
GLAD 160219C00010000 C 02/19/16 10.0 0.00 0.05
GLAD 160219C00012500 C 02/19/16 12.5 0.00 0.10
GLAD 160219P00002500 P 02/19/16 2.5 0.00 0.10
GLAD 160219P00005000 P 02/19/16 5.0 0.00 0.10
GLAD 160219P00007500 P 02/19/16 7.5 1.60 1.80
GLAD 160219P00010000 P 02/19/16 10.0 4.10 4.30
GLAD 160219P00012500 P 02/19/16 12.5 6.60 6.90
GLAD 160318C00002500 C 03/18/16 2.5 3.20 3.50
GLAD 160318C00005000 C 03/18/16 5.0 0.80 1.00
GLAD 160318C00007500 C 03/18/16 7.5 0.00 0.10
GLAD 160318C00010000 C 03/18/16 10.0 0.00 0.10
GLAD 160318C00012500 C 03/18/16 12.5 0.00 0.10
GLAD 160318C00015000 C 03/18/16 15.0 0.00 0.10
GLAD 160318P00002500 P 03/18/16 2.5 0.00 0.10
GLAD 160318P00005000 P 03/18/16 5.0 0.05 0.20
GLAD 160318P00007500 P 03/18/16 7.5 1.70 1.85
GLAD 160318P00010000 P 03/18/16 10.0 4.10 4.40
GLAD 160318P00012500 P 03/18/16 12.5 6.60 7.00
GLAD 160318P00015000 P 03/18/16 15.0 9.10 9.50
GLAD 160617C00002500 C 06/17/16 2.5 3.10 3.50
GLAD 160617C00005000 C 06/17/16 5.0 0.85 1.05
GLAD 160617C00007500 C 06/17/16 7.5 0.00 0.20
GLAD 160617C00010000 C 06/17/16 10.0 0.00 0.10
GLAD 160617C00012500 C 06/17/16 12.5 0.00 0.10
GLAD 160617C00015000 C 06/17/16 15.0 0.00 0.15
GLAD 160617C00017500 C 06/17/16 17.5 0.00 0.20
GLAD 160617P00002500 P 06/17/16 2.5 0.00 0.15
GLAD 160617P00005000 P 06/17/16 5.0 0.30 0.50
GLAD 160617P00007500 P 06/17/16 7.5 1.90 2.20
GLAD 160617P00010000 P 06/17/16 10.0 4.30 4.70
GLAD 160617P00012500 P 06/17/16 12.5 6.70 7.30
GLAD 160617P00015000 P 06/17/16 15.0 9.20 9.80
GLAD 160617P00017500 P 06/17/16 17.5 11.70 12.60
GLAD 160916C00002500 C 09/16/16 2.5 3.10 3.50
GLAD 160916C00005000 C 09/16/16 5.0 0.85 1.10
GLAD 160916C00007500 C 09/16/16 7.5 0.05 0.25
GLAD 160916C00010000 C 09/16/16 10.0 0.00 0.15
GLAD 160916P00002500 P 09/16/16 2.5 0.00 0.20
GLAD 160916P00005000 P 09/16/16 5.0 0.45 0.75
GLAD 160916P00007500 P 09/16/16 7.5 2.05 2.65
GLAD 160916P00010000 P 09/16/16 10.0 4.50 4.90

OPRA data is delayed 15 minutes.