Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Gladstone Capital Corporation (GLAD)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 170915C00002500 C 09/15/17 2.5 6.80 7.30
GLAD 170915C00005000 C 09/15/17 5.0 4.30 4.70
GLAD 170915C00007500 C 09/15/17 7.5 1.80 2.05
GLAD 170915C00010000 C 09/15/17 10.0 0.00 0.05
GLAD 170915C00012500 C 09/15/17 12.5 0.00 0.10
GLAD 170915C00015000 C 09/15/17 15.0 0.00 0.30
GLAD 170915C00017500 C 09/15/17 17.5 0.00 0.15
GLAD 170915P00002500 P 09/15/17 2.5 0.00 0.20
GLAD 170915P00005000 P 09/15/17 5.0 0.00 0.30
GLAD 170915P00007500 P 09/15/17 7.5 0.00 0.20
GLAD 170915P00010000 P 09/15/17 10.0 0.50 0.70
GLAD 170915P00012500 P 09/15/17 12.5 2.95 3.20
GLAD 170915P00015000 P 09/15/17 15.0 5.30 5.70
GLAD 170915P00017500 P 09/15/17 17.5 7.70 8.50
GLAD 171215C00002500 C 12/15/17 2.5 6.80 7.30
GLAD 171215C00005000 C 12/15/17 5.0 4.30 4.70
GLAD 171215C00007500 C 12/15/17 7.5 1.80 2.05
GLAD 171215C00010000 C 12/15/17 10.0 0.05 0.15
GLAD 171215C00012500 C 12/15/17 12.5 0.00 0.05
GLAD 171215C00015000 C 12/15/17 15.0 0.00 0.20
GLAD 171215C00017500 C 12/15/17 17.5 0.00 0.20
GLAD 171215P00002500 P 12/15/17 2.5 0.00 0.15
GLAD 171215P00005000 P 12/15/17 5.0 0.00 0.20
GLAD 171215P00007500 P 12/15/17 7.5 0.00 0.10
GLAD 171215P00010000 P 12/15/17 10.0 0.85 1.05
GLAD 171215P00012500 P 12/15/17 12.5 3.20 3.70
GLAD 171215P00015000 P 12/15/17 15.0 5.70 6.00
GLAD 171215P00017500 P 12/15/17 17.5 8.10 8.70
GLAD 180316C00002500 C 03/16/18 2.5 6.50 7.30
GLAD 180316C00005000 C 03/16/18 5.0 4.10 4.70
GLAD 180316C00007500 C 03/16/18 7.5 1.75 2.10
GLAD 180316C00010000 C 03/16/18 10.0 0.00 0.25
GLAD 180316C00012500 C 03/16/18 12.5 0.00 0.05
GLAD 180316C00015000 C 03/16/18 15.0 0.00 0.10
GLAD 180316C00017500 C 03/16/18 17.5 0.00 0.10
GLAD 180316P00002500 P 03/16/18 2.5 0.00 0.20
GLAD 180316P00005000 P 03/16/18 5.0 0.00 0.10
GLAD 180316P00007500 P 03/16/18 7.5 0.00 0.10
GLAD 180316P00010000 P 03/16/18 10.0 1.05 1.25
GLAD 180316P00012500 P 03/16/18 12.5 3.30 3.80
GLAD 180316P00015000 P 03/16/18 15.0 5.80 6.50
GLAD 180316P00017500 P 03/16/18 17.5 8.30 9.00

OPRA data is delayed 15 minutes.