Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Gladstone Capital Corporation (GLAD)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 150918C00002500 C 09/18/15 2.5 6.00 6.40
GLAD 150918C00005000 C 09/18/15 5.0 3.50 3.90
GLAD 150918C00007500 C 09/18/15 7.5 1.10 1.35
GLAD 150918C00010000 C 09/18/15 10.0 0.00 0.05
GLAD 150918C00012500 C 09/18/15 12.5 0.00 0.15
GLAD 150918C00015000 C 09/18/15 15.0 0.00 0.15
GLAD 150918P00002500 P 09/18/15 2.5 0.00 0.15
GLAD 150918P00005000 P 09/18/15 5.0 0.00 0.15
GLAD 150918P00007500 P 09/18/15 7.5 0.00 0.10
GLAD 150918P00010000 P 09/18/15 10.0 1.20 1.50
GLAD 150918P00012500 P 09/18/15 12.5 3.60 4.20
GLAD 150918P00015000 P 09/18/15 15.0 6.00 6.60
GLAD 151016C00002500 C 10/16/15 2.5 6.00 6.40
GLAD 151016C00005000 C 10/16/15 5.0 3.50 3.90
GLAD 151016C00007500 C 10/16/15 7.5 0.95 1.45
GLAD 151016C00010000 C 10/16/15 10.0 0.00 0.10
GLAD 151016C00012500 C 10/16/15 12.5 0.00 0.15
GLAD 151016C00015000 C 10/16/15 15.0 0.00 0.15
GLAD 151016P00002500 P 10/16/15 2.5 0.00 0.15
GLAD 151016P00005000 P 10/16/15 5.0 0.00 0.15
GLAD 151016P00007500 P 10/16/15 7.5 0.00 0.10
GLAD 151016P00010000 P 10/16/15 10.0 1.15 1.65
GLAD 151016P00012500 P 10/16/15 12.5 3.70 4.10
GLAD 151016P00015000 P 10/16/15 15.0 6.10 6.60
GLAD 151218C00002500 C 12/18/15 2.5 5.90 6.60
GLAD 151218C00005000 C 12/18/15 5.0 3.40 4.00
GLAD 151218C00007500 C 12/18/15 7.5 1.00 1.50
GLAD 151218C00010000 C 12/18/15 10.0 0.00 0.15
GLAD 151218C00012500 C 12/18/15 12.5 0.00 0.20
GLAD 151218C00015000 C 12/18/15 15.0 0.00 0.20
GLAD 151218C00017500 C 12/18/15 17.5 0.00 0.20
GLAD 151218P00002500 P 12/18/15 2.5 0.00 0.20
GLAD 151218P00005000 P 12/18/15 5.0 0.00 0.20
GLAD 151218P00007500 P 12/18/15 7.5 0.05 0.35
GLAD 151218P00010000 P 12/18/15 10.0 1.45 1.80
GLAD 151218P00012500 P 12/18/15 12.5 3.70 4.50
GLAD 151218P00015000 P 12/18/15 15.0 6.20 6.90
GLAD 151218P00017500 P 12/18/15 17.5 8.70 9.40
GLAD 160318C00002500 C 03/18/16 2.5 5.90 6.60
GLAD 160318C00005000 C 03/18/16 5.0 3.40 4.00
GLAD 160318C00007500 C 03/18/16 7.5 1.00 1.50
GLAD 160318C00010000 C 03/18/16 10.0 0.00 0.35
GLAD 160318C00012500 C 03/18/16 12.5 0.00 0.15
GLAD 160318C00015000 C 03/18/16 15.0 0.00 0.15
GLAD 160318P00002500 P 03/18/16 2.5 0.00 0.20
GLAD 160318P00005000 P 03/18/16 5.0 0.00 0.15
GLAD 160318P00007500 P 03/18/16 7.5 0.20 0.55
GLAD 160318P00010000 P 03/18/16 10.0 1.75 2.10
GLAD 160318P00012500 P 03/18/16 12.5 4.00 4.70
GLAD 160318P00015000 P 03/18/16 15.0 6.40 7.10

OPRA data is delayed 15 minutes.