Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gladstone Capital Corporation (GLAD)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 180615C00002500 C Jun 15, 2018 2.5 6.20 7.00
GLAD 180615C00005000 C Jun 15, 2018 5.0 3.70 4.50
GLAD 180615C00007500 C Jun 15, 2018 7.5 1.25 1.95
GLAD 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
GLAD 180615C00012500 C Jun 15, 2018 12.5 0.00 0.05
GLAD 180615C00015000 C Jun 15, 2018 15.0 0.00 0.10
GLAD 180615C00017500 C Jun 15, 2018 17.5 0.00 0.10
GLAD 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
GLAD 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
GLAD 180615P00007500 P Jun 15, 2018 7.5 0.00 0.20
GLAD 180615P00010000 P Jun 15, 2018 10.0 0.70 1.10
GLAD 180615P00012500 P Jun 15, 2018 12.5 3.00 3.80
GLAD 180615P00015000 P Jun 15, 2018 15.0 5.50 6.30
GLAD 180615P00017500 P Jun 15, 2018 17.5 8.10 8.70
GLAD 180720C00002500 C Jul 20, 2018 2.5 6.10 6.90
GLAD 180720C00005000 C Jul 20, 2018 5.0 3.60 4.40
GLAD 180720C00007500 C Jul 20, 2018 7.5 1.20 2.00
GLAD 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
GLAD 180720C00012500 C Jul 20, 2018 12.5 0.00 0.40
GLAD 180720C00015000 C Jul 20, 2018 15.0 0.00 0.10
GLAD 180720C00017500 C Jul 20, 2018 17.5 0.00 0.40
GLAD 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
GLAD 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
GLAD 180720P00007500 P Jul 20, 2018 7.5 0.00 0.10
GLAD 180720P00010000 P Jul 20, 2018 10.0 0.65 1.50
GLAD 180720P00012500 P Jul 20, 2018 12.5 3.10 3.90
GLAD 180720P00015000 P Jul 20, 2018 15.0 5.70 6.40
GLAD 180720P00017500 P Jul 20, 2018 17.5 8.20 8.90
GLAD 180921C00002500 C Sep 21, 2018 2.5 6.00 7.20
GLAD 180921C00005000 C Sep 21, 2018 5.0 3.50 4.60
GLAD 180921C00007500 C Sep 21, 2018 7.5 1.10 2.15
GLAD 180921C00010000 C Sep 21, 2018 10.0 0.00 0.15
GLAD 180921C00012500 C Sep 21, 2018 12.5 0.00 0.10
GLAD 180921C00015000 C Sep 21, 2018 15.0 0.00 0.10
GLAD 180921C00017500 C Sep 21, 2018 17.5 0.00 0.15
GLAD 180921P00002500 P Sep 21, 2018 2.5 0.00 0.15
GLAD 180921P00005000 P Sep 21, 2018 5.0 0.00 0.15
GLAD 180921P00007500 P Sep 21, 2018 7.5 0.00 0.20
GLAD 180921P00010000 P Sep 21, 2018 10.0 1.00 1.35
GLAD 180921P00012500 P Sep 21, 2018 12.5 3.20 4.20
GLAD 180921P00015000 P Sep 21, 2018 15.0 5.60 6.70
GLAD 180921P00017500 P Sep 21, 2018 17.5 8.10 9.10
GLAD 181221C00002500 C Dec 21, 2018 2.5 6.00 7.20
GLAD 181221C00005000 C Dec 21, 2018 5.0 3.70 4.50
GLAD 181221C00007500 C Dec 21, 2018 7.5 0.90 2.25
GLAD 181221C00010000 C Dec 21, 2018 10.0 0.00 0.15
GLAD 181221C00012500 C Dec 21, 2018 12.5 0.00 0.05
GLAD 181221C00015000 C Dec 21, 2018 15.0 0.00 0.20
GLAD 181221P00002500 P Dec 21, 2018 2.5 0.00 0.20
GLAD 181221P00005000 P Dec 21, 2018 5.0 0.00 0.20
GLAD 181221P00007500 P Dec 21, 2018 7.5 0.00 0.30
GLAD 181221P00010000 P Dec 21, 2018 10.0 1.20 1.35
GLAD 181221P00012500 P Dec 21, 2018 12.5 3.30 4.60
GLAD 181221P00015000 P Dec 21, 2018 15.0 5.70 7.00
OPRA data is delayed 15 minutes.