Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Gladstone Capital Corporation (GLAD)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 150619C00002500 C 06/19/15 2.5 5.80 6.20
GLAD 150619C00005000 C 06/19/15 5.0 3.30 3.60
GLAD 150619C00007500 C 06/19/15 7.5 0.85 1.05
GLAD 150619C00010000 C 06/19/15 10.0 0.00 0.05
GLAD 150619C00012500 C 06/19/15 12.5 0.00 0.15
GLAD 150619C00015000 C 06/19/15 15.0 0.00 0.15
GLAD 150619P00002500 P 06/19/15 2.5 0.00 0.15
GLAD 150619P00005000 P 06/19/15 5.0 0.00 0.15
GLAD 150619P00007500 P 06/19/15 7.5 0.00 0.15
GLAD 150619P00010000 P 06/19/15 10.0 1.50 1.75
GLAD 150619P00012500 P 06/19/15 12.5 3.90 4.30
GLAD 150619P00015000 P 06/19/15 15.0 6.40 6.80
GLAD 150717C00002500 C 07/17/15 2.5 5.80 6.20
GLAD 150717C00005000 C 07/17/15 5.0 3.30 3.60
GLAD 150717C00007500 C 07/17/15 7.5 0.85 1.10
GLAD 150717C00010000 C 07/17/15 10.0 0.00 0.10
GLAD 150717C00012500 C 07/17/15 12.5 0.00 0.15
GLAD 150717C00015000 C 07/17/15 15.0 0.00 0.15
GLAD 150717P00002500 P 07/17/15 2.5 0.00 0.15
GLAD 150717P00005000 P 07/17/15 5.0 0.00 0.15
GLAD 150717P00007500 P 07/17/15 7.5 0.00 0.15
GLAD 150717P00010000 P 07/17/15 10.0 1.50 1.75
GLAD 150717P00012500 P 07/17/15 12.5 3.90 4.30
GLAD 150717P00015000 P 07/17/15 15.0 6.40 6.80
GLAD 150918C00002500 C 09/18/15 2.5 5.70 6.40
GLAD 150918C00005000 C 09/18/15 5.0 3.20 3.70
GLAD 150918C00007500 C 09/18/15 7.5 0.80 1.15
GLAD 150918C00010000 C 09/18/15 10.0 0.00 0.10
GLAD 150918C00012500 C 09/18/15 12.5 0.00 0.10
GLAD 150918C00015000 C 09/18/15 15.0 0.00 0.20
GLAD 150918P00002500 P 09/18/15 2.5 0.00 0.20
GLAD 150918P00005000 P 09/18/15 5.0 0.00 0.20
GLAD 150918P00007500 P 09/18/15 7.5 0.05 0.30
GLAD 150918P00010000 P 09/18/15 10.0 1.60 1.95
GLAD 150918P00012500 P 09/18/15 12.5 4.00 4.50
GLAD 150918P00015000 P 09/18/15 15.0 6.40 7.10
GLAD 151218C00002500 C 12/18/15 2.5 5.70 6.40
GLAD 151218C00005000 C 12/18/15 5.0 3.20 3.70
GLAD 151218C00007500 C 12/18/15 7.5 0.80 1.20
GLAD 151218C00010000 C 12/18/15 10.0 0.00 0.15
GLAD 151218C00012500 C 12/18/15 12.5 0.00 0.20
GLAD 151218C00015000 C 12/18/15 15.0 0.00 0.15
GLAD 151218C00017500 C 12/18/15 17.5 0.00 0.20
GLAD 151218P00002500 P 12/18/15 2.5 0.00 0.20
GLAD 151218P00005000 P 12/18/15 5.0 0.00 0.25
GLAD 151218P00007500 P 12/18/15 7.5 0.10 0.40
GLAD 151218P00010000 P 12/18/15 10.0 1.80 2.20
GLAD 151218P00012500 P 12/18/15 12.5 4.20 4.70
GLAD 151218P00015000 P 12/18/15 15.0 6.60 7.30
GLAD 151218P00017500 P 12/18/15 17.5 9.10 9.80

OPRA data is delayed 15 minutes.