Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Gladstone Capital Corporation (GLAD)
As of Jun 24 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 160715C00002500 C 07/15/16 2.5 4.60 4.90
GLAD 160715C00005000 C 07/15/16 5.0 2.05 2.35
GLAD 160715C00007500 C 07/15/16 7.5 0.05 0.15
GLAD 160715C00010000 C 07/15/16 10.0 0.00 0.10
GLAD 160715C00012500 C 07/15/16 12.5 0.00 0.15
GLAD 160715P00002500 P 07/15/16 2.5 0.00 0.15
GLAD 160715P00005000 P 07/15/16 5.0 0.00 0.15
GLAD 160715P00007500 P 07/15/16 7.5 0.35 0.50
GLAD 160715P00010000 P 07/15/16 10.0 2.65 2.95
GLAD 160715P00012500 P 07/15/16 12.5 5.20 5.60
GLAD 160819C00002500 C 08/19/16 2.5 4.60 4.90
GLAD 160819C00005000 C 08/19/16 5.0 2.05 2.35
GLAD 160819C00007500 C 08/19/16 7.5 0.10 0.25
GLAD 160819C00010000 C 08/19/16 10.0 0.00 0.15
GLAD 160819C00012500 C 08/19/16 12.5 0.00 0.15
GLAD 160819P00002500 P 08/19/16 2.5 0.00 0.15
GLAD 160819P00005000 P 08/19/16 5.0 0.00 0.15
GLAD 160819P00007500 P 08/19/16 7.5 0.60 0.75
GLAD 160819P00010000 P 08/19/16 10.0 2.85 3.20
GLAD 160819P00012500 P 08/19/16 12.5 5.30 5.70
GLAD 160916C00002500 C 09/16/16 2.5 4.50 4.90
GLAD 160916C00005000 C 09/16/16 5.0 2.05 2.35
GLAD 160916C00007500 C 09/16/16 7.5 0.10 0.25
GLAD 160916C00010000 C 09/16/16 10.0 0.00 0.05
GLAD 160916P00002500 P 09/16/16 2.5 0.00 0.15
GLAD 160916P00005000 P 09/16/16 5.0 0.00 0.25
GLAD 160916P00007500 P 09/16/16 7.5 0.65 0.95
GLAD 160916P00010000 P 09/16/16 10.0 2.85 3.30
GLAD 161216C00002500 C 12/16/16 2.5 4.50 4.90
GLAD 161216C00005000 C 12/16/16 5.0 2.05 2.35
GLAD 161216C00007500 C 12/16/16 7.5 0.15 0.45
GLAD 161216C00010000 C 12/16/16 10.0 0.00 0.20
GLAD 161216C00012500 C 12/16/16 12.5 0.00 0.20
GLAD 161216P00002500 P 12/16/16 2.5 0.00 0.20
GLAD 161216P00005000 P 12/16/16 5.0 0.00 0.20
GLAD 161216P00007500 P 12/16/16 7.5 1.00 1.25
GLAD 161216P00010000 P 12/16/16 10.0 3.10 3.60
GLAD 161216P00012500 P 12/16/16 12.5 5.60 6.10

OPRA data is delayed 15 minutes.