Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Gladstone Capital Corporation (GLAD)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 150821C00002500 C 08/21/15 2.5 5.20 5.60
GLAD 150821C00005000 C 08/21/15 5.0 2.70 3.10
GLAD 150821C00007500 C 08/21/15 7.5 0.35 0.55
GLAD 150821C00010000 C 08/21/15 10.0 0.00 0.10
GLAD 150821C00012500 C 08/21/15 12.5 0.00 0.15
GLAD 150821C00015000 C 08/21/15 15.0 0.00 0.15
GLAD 150821P00002500 P 08/21/15 2.5 0.00 0.15
GLAD 150821P00005000 P 08/21/15 5.0 0.00 0.15
GLAD 150821P00007500 P 08/21/15 7.5 0.00 0.20
GLAD 150821P00010000 P 08/21/15 10.0 2.05 2.35
GLAD 150821P00012500 P 08/21/15 12.5 4.50 4.90
GLAD 150821P00015000 P 08/21/15 15.0 7.00 7.40
GLAD 150918C00002500 C 09/18/15 2.5 5.20 5.60
GLAD 150918C00005000 C 09/18/15 5.0 2.70 3.10
GLAD 150918C00007500 C 09/18/15 7.5 0.35 0.55
GLAD 150918C00010000 C 09/18/15 10.0 0.00 0.10
GLAD 150918C00012500 C 09/18/15 12.5 0.00 0.15
GLAD 150918C00015000 C 09/18/15 15.0 0.00 0.15
GLAD 150918P00002500 P 09/18/15 2.5 0.00 0.15
GLAD 150918P00005000 P 09/18/15 5.0 0.00 0.15
GLAD 150918P00007500 P 09/18/15 7.5 0.05 0.30
GLAD 150918P00010000 P 09/18/15 10.0 2.10 2.45
GLAD 150918P00012500 P 09/18/15 12.5 4.60 4.90
GLAD 150918P00015000 P 09/18/15 15.0 7.00 7.50
GLAD 151218C00002500 C 12/18/15 2.5 5.10 5.60
GLAD 151218C00005000 C 12/18/15 5.0 2.60 3.20
GLAD 151218C00007500 C 12/18/15 7.5 0.35 0.70
GLAD 151218C00010000 C 12/18/15 10.0 0.00 0.05
GLAD 151218C00012500 C 12/18/15 12.5 0.00 0.20
GLAD 151218C00015000 C 12/18/15 15.0 0.00 0.15
GLAD 151218C00017500 C 12/18/15 17.5 0.00 0.20
GLAD 151218P00002500 P 12/18/15 2.5 0.00 0.20
GLAD 151218P00005000 P 12/18/15 5.0 0.00 0.25
GLAD 151218P00007500 P 12/18/15 7.5 0.20 0.55
GLAD 151218P00010000 P 12/18/15 10.0 2.15 2.65
GLAD 151218P00012500 P 12/18/15 12.5 4.60 5.20
GLAD 151218P00015000 P 12/18/15 15.0 7.00 7.80
GLAD 151218P00017500 P 12/18/15 17.5 9.50 10.30
GLAD 160318C00002500 C 03/18/16 2.5 5.10 5.60
GLAD 160318C00005000 C 03/18/16 5.0 2.60 3.20
GLAD 160318C00007500 C 03/18/16 7.5 0.40 0.75
GLAD 160318C00010000 C 03/18/16 10.0 0.00 0.20
GLAD 160318C00012500 C 03/18/16 12.5 0.00 0.20
GLAD 160318C00015000 C 03/18/16 15.0 0.00 0.20
GLAD 160318P00002500 P 03/18/16 2.5 0.00 0.20
GLAD 160318P00005000 P 03/18/16 5.0 0.00 0.30
GLAD 160318P00007500 P 03/18/16 7.5 0.45 0.80
GLAD 160318P00010000 P 03/18/16 10.0 2.40 2.85
GLAD 160318P00012500 P 03/18/16 12.5 4.90 5.30
GLAD 160318P00015000 P 03/18/16 15.0 7.20 8.00

OPRA data is delayed 15 minutes.