Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Gladstone Captial Corporation (GLAD)
As of Dec 18 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 141220C00002500 C 12/20/14 2.5 6.00 6.40
GLAD 141220C00005000 C 12/20/14 5.0 3.50 3.90
GLAD 141220C00007500 C 12/20/14 7.5 1.10 1.35
GLAD 141220C00010000 C 12/20/14 10.0 0.00 0.10
GLAD 141220C00012500 C 12/20/14 12.5 0.00 0.15
GLAD 141220C00015000 C 12/20/14 15.0 0.00 0.15
GLAD 141220C00017500 C 12/20/14 17.5 0.00 0.10
GLAD 141220P00002500 P 12/20/14 2.5 0.00 0.15
GLAD 141220P00005000 P 12/20/14 5.0 0.00 0.15
GLAD 141220P00007500 P 12/20/14 7.5 0.00 0.15
GLAD 141220P00010000 P 12/20/14 10.0 1.20 1.40
GLAD 141220P00012500 P 12/20/14 12.5 3.60 4.00
GLAD 141220P00015000 P 12/20/14 15.0 6.10 6.50
GLAD 141220P00017500 P 12/20/14 17.5 8.60 9.00
GLAD 150117C00002500 C 01/17/15 2.5 6.00 6.40
GLAD 150117C00005000 C 01/17/15 5.0 3.50 3.90
GLAD 150117C00007500 C 01/17/15 7.5 1.10 1.35
GLAD 150117C00010000 C 01/17/15 10.0 0.00 0.10
GLAD 150117C00012500 C 01/17/15 12.5 0.00 0.15
GLAD 150117C00015000 C 01/17/15 15.0 0.00 0.15
GLAD 150117C00017500 C 01/17/15 17.5 0.00 0.15
GLAD 150117P00002500 P 01/17/15 2.5 0.00 0.15
GLAD 150117P00005000 P 01/17/15 5.0 0.00 0.15
GLAD 150117P00007500 P 01/17/15 7.5 0.00 0.15
GLAD 150117P00010000 P 01/17/15 10.0 1.20 1.45
GLAD 150117P00012500 P 01/17/15 12.5 3.60 4.00
GLAD 150117P00015000 P 01/17/15 15.0 6.10 6.50
GLAD 150117P00017500 P 01/17/15 17.5 8.60 9.00
GLAD 150320C00002500 C 03/20/15 2.5 5.80 6.60
GLAD 150320C00005000 C 03/20/15 5.0 3.40 4.00
GLAD 150320C00007500 C 03/20/15 7.5 1.05 1.40
GLAD 150320C00010000 C 03/20/15 10.0 0.00 0.15
GLAD 150320C00012500 C 03/20/15 12.5 0.00 0.20
GLAD 150320C00015000 C 03/20/15 15.0 0.00 0.20
GLAD 150320C00017500 C 03/20/15 17.5 0.00 0.20
GLAD 150320C00020000 C 03/20/15 20.0 0.00 0.20
GLAD 150320P00002500 P 03/20/15 2.5 0.00 0.20
GLAD 150320P00005000 P 03/20/15 5.0 0.00 0.20
GLAD 150320P00007500 P 03/20/15 7.5 0.00 0.25
GLAD 150320P00010000 P 03/20/15 10.0 1.40 1.70
GLAD 150320P00012500 P 03/20/15 12.5 3.70 4.30
GLAD 150320P00015000 P 03/20/15 15.0 6.10 6.90
GLAD 150320P00017500 P 03/20/15 17.5 8.60 9.40
GLAD 150320P00020000 P 03/20/15 20.0 11.10 12.30
GLAD 150619C00002500 C 06/19/15 2.5 5.80 6.60
GLAD 150619C00005000 C 06/19/15 5.0 3.40 4.00
GLAD 150619C00007500 C 06/19/15 7.5 1.05 1.40
GLAD 150619C00010000 C 06/19/15 10.0 0.00 0.20
GLAD 150619C00012500 C 06/19/15 12.5 0.00 0.15
GLAD 150619C00015000 C 06/19/15 15.0 0.00 0.15
GLAD 150619P00002500 P 06/19/15 2.5 0.00 0.15
GLAD 150619P00005000 P 06/19/15 5.0 0.00 0.15
GLAD 150619P00007500 P 06/19/15 7.5 0.00 0.40
GLAD 150619P00010000 P 06/19/15 10.0 1.60 1.95
GLAD 150619P00012500 P 06/19/15 12.5 4.00 4.50
GLAD 150619P00015000 P 06/19/15 15.0 6.40 7.10

OPRA data is delayed 15 minutes.