Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Gladstone Capital Corporation (GLAD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 150717C00002500 C 07/17/15 2.5 5.30 6.10
GLAD 150717C00005000 C 07/17/15 5.0 2.85 3.50
GLAD 150717C00007500 C 07/17/15 7.5 0.45 0.85
GLAD 150717C00010000 C 07/17/15 10.0 0.00 0.15
GLAD 150717C00012500 C 07/17/15 12.5 0.00 0.15
GLAD 150717C00015000 C 07/17/15 15.0 0.00 0.15
GLAD 150717P00002500 P 07/17/15 2.5 0.00 0.15
GLAD 150717P00005000 P 07/17/15 5.0 0.00 0.15
GLAD 150717P00007500 P 07/17/15 7.5 0.00 0.10
GLAD 150717P00010000 P 07/17/15 10.0 1.70 2.05
GLAD 150717P00012500 P 07/17/15 12.5 4.10 4.70
GLAD 150717P00015000 P 07/17/15 15.0 6.50 7.30
GLAD 150821C00002500 C 08/21/15 2.5 5.40 6.10
GLAD 150821C00005000 C 08/21/15 5.0 2.75 3.50
GLAD 150821C00007500 C 08/21/15 7.5 0.40 0.90
GLAD 150821C00010000 C 08/21/15 10.0 0.00 0.15
GLAD 150821C00012500 C 08/21/15 12.5 0.00 0.15
GLAD 150821C00015000 C 08/21/15 15.0 0.00 0.15
GLAD 150821P00002500 P 08/21/15 2.5 0.00 0.15
GLAD 150821P00005000 P 08/21/15 5.0 0.00 0.15
GLAD 150821P00007500 P 08/21/15 7.5 0.00 0.25
GLAD 150821P00010000 P 08/21/15 10.0 1.80 2.30
GLAD 150821P00012500 P 08/21/15 12.5 4.10 4.90
GLAD 150821P00015000 P 08/21/15 15.0 6.50 7.30
GLAD 150918C00002500 C 09/18/15 2.5 5.20 5.90
GLAD 150918C00005000 C 09/18/15 5.0 2.80 3.60
GLAD 150918C00007500 C 09/18/15 7.5 0.40 0.90
GLAD 150918C00010000 C 09/18/15 10.0 0.00 0.10
GLAD 150918C00012500 C 09/18/15 12.5 0.00 0.10
GLAD 150918C00015000 C 09/18/15 15.0 0.00 0.20
GLAD 150918P00002500 P 09/18/15 2.5 0.00 0.20
GLAD 150918P00005000 P 09/18/15 5.0 0.00 0.20
GLAD 150918P00007500 P 09/18/15 7.5 0.05 0.25
GLAD 150918P00010000 P 09/18/15 10.0 1.80 2.30
GLAD 150918P00012500 P 09/18/15 12.5 4.30 4.80
GLAD 150918P00015000 P 09/18/15 15.0 6.70 7.40
GLAD 151218C00002500 C 12/18/15 2.5 5.20 6.10
GLAD 151218C00005000 C 12/18/15 5.0 2.80 3.50
GLAD 151218C00007500 C 12/18/15 7.5 0.45 0.95
GLAD 151218C00010000 C 12/18/15 10.0 0.00 0.10
GLAD 151218C00012500 C 12/18/15 12.5 0.00 0.20
GLAD 151218C00015000 C 12/18/15 15.0 0.00 0.15
GLAD 151218C00017500 C 12/18/15 17.5 0.00 0.20
GLAD 151218P00002500 P 12/18/15 2.5 0.00 0.20
GLAD 151218P00005000 P 12/18/15 5.0 0.00 0.25
GLAD 151218P00007500 P 12/18/15 7.5 0.20 0.55
GLAD 151218P00010000 P 12/18/15 10.0 2.05 2.65
GLAD 151218P00012500 P 12/18/15 12.5 4.40 5.20
GLAD 151218P00015000 P 12/18/15 15.0 6.80 7.80
GLAD 151218P00017500 P 12/18/15 17.5 9.40 10.10

OPRA data is delayed 15 minutes.