Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Gladstone Capital Corporation (GLAD)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 170317C00002500 C 03/17/17 2.5 6.40 6.90
GLAD 170317C00005000 C 03/17/17 5.0 4.00 4.40
GLAD 170317C00007500 C 03/17/17 7.5 1.55 1.85
GLAD 170317C00010000 C 03/17/17 10.0 0.00 0.10
GLAD 170317C00012500 C 03/17/17 12.5 0.00 0.10
GLAD 170317C00015000 C 03/17/17 15.0 0.00 0.20
GLAD 170317P00002500 P 03/17/17 2.5 0.00 0.20
GLAD 170317P00005000 P 03/17/17 5.0 0.00 0.20
GLAD 170317P00007500 P 03/17/17 7.5 0.00 0.15
GLAD 170317P00010000 P 03/17/17 10.0 0.65 1.00
GLAD 170317P00012500 P 03/17/17 12.5 3.10 3.60
GLAD 170317P00015000 P 03/17/17 15.0 5.50 6.20
GLAD 170421C00002500 C 04/21/17 2.5 6.40 7.10
GLAD 170421C00005000 C 04/21/17 5.0 3.90 4.50
GLAD 170421C00007500 C 04/21/17 7.5 1.50 1.95
GLAD 170421C00010000 C 04/21/17 10.0 0.00 0.10
GLAD 170421C00012500 C 04/21/17 12.5 0.00 0.10
GLAD 170421C00015000 C 04/21/17 15.0 0.00 0.10
GLAD 170421C00017500 C 04/21/17 17.5 0.00 0.10
GLAD 170421P00002500 P 04/21/17 2.5 0.00 0.10
GLAD 170421P00005000 P 04/21/17 5.0 0.00 0.10
GLAD 170421P00007500 P 04/21/17 7.5 0.00 0.15
GLAD 170421P00010000 P 04/21/17 10.0 0.95 1.20
GLAD 170421P00012500 P 04/21/17 12.5 3.20 3.80
GLAD 170421P00015000 P 04/21/17 15.0 5.70 6.40
GLAD 170421P00017500 P 04/21/17 17.5 8.10 8.90
GLAD 170616C00002500 C 06/16/17 2.5 6.20 6.80
GLAD 170616C00005000 C 06/16/17 5.0 3.80 4.30
GLAD 170616C00007500 C 06/16/17 7.5 1.40 1.95
GLAD 170616C00010000 C 06/16/17 10.0 0.10 0.15
GLAD 170616C00012500 C 06/16/17 12.5 0.00 0.10
GLAD 170616C00015000 C 06/16/17 15.0 0.00 0.10
GLAD 170616P00002500 P 06/16/17 2.5 0.00 0.10
GLAD 170616P00005000 P 06/16/17 5.0 0.00 0.15
GLAD 170616P00007500 P 06/16/17 7.5 0.05 0.25
GLAD 170616P00010000 P 06/16/17 10.0 1.15 1.45
GLAD 170616P00012500 P 06/16/17 12.5 3.50 4.20
GLAD 170616P00015000 P 06/16/17 15.0 5.60 6.70
GLAD 170915C00002500 C 09/15/17 2.5 6.30 7.10
GLAD 170915C00005000 C 09/15/17 5.0 3.90 4.60
GLAD 170915C00007500 C 09/15/17 7.5 1.50 1.90
GLAD 170915C00010000 C 09/15/17 10.0 0.00 0.30
GLAD 170915C00012500 C 09/15/17 12.5 0.00 0.15
GLAD 170915C00015000 C 09/15/17 15.0 0.00 0.25
GLAD 170915C00017500 C 09/15/17 17.5 0.00 0.25
GLAD 170915P00002500 P 09/15/17 2.5 0.00 0.25
GLAD 170915P00005000 P 09/15/17 5.0 0.00 0.20
GLAD 170915P00007500 P 09/15/17 7.5 0.15 0.45
GLAD 170915P00010000 P 09/15/17 10.0 1.45 1.80
GLAD 170915P00012500 P 09/15/17 12.5 3.50 4.30
GLAD 170915P00015000 P 09/15/17 15.0 6.00 6.80
GLAD 170915P00017500 P 09/15/17 17.5 8.50 9.30

OPRA data is delayed 15 minutes.