Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gladstone Capital Corporation (GLAD)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 180119C00002500 C Jan 19, 2018 2.5 6.50 7.20
GLAD 180119C00005000 C Jan 19, 2018 5.0 4.00 4.60
GLAD 180119C00007500 C Jan 19, 2018 7.5 1.35 1.95
GLAD 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
GLAD 180119C00012500 C Jan 19, 2018 12.5 0.00 0.30
GLAD 180119C00015000 C Jan 19, 2018 15.0 0.00 0.30
GLAD 180119C00017500 C Jan 19, 2018 17.5 0.00 0.25
GLAD 180119P00002500 P Jan 19, 2018 2.5 0.00 0.25
GLAD 180119P00005000 P Jan 19, 2018 5.0 0.00 0.30
GLAD 180119P00007500 P Jan 19, 2018 7.5 0.00 0.20
GLAD 180119P00010000 P Jan 19, 2018 10.0 0.50 1.20
GLAD 180119P00012500 P Jan 19, 2018 12.5 2.90 3.70
GLAD 180119P00015000 P Jan 19, 2018 15.0 5.40 6.20
GLAD 180119P00017500 P Jan 19, 2018 17.5 7.90 8.80
GLAD 180316C00002500 C Mar 16, 2018 2.5 6.50 7.10
GLAD 180316C00005000 C Mar 16, 2018 5.0 3.70 4.70
GLAD 180316C00007500 C Mar 16, 2018 7.5 1.50 1.90
GLAD 180316C00010000 C Mar 16, 2018 10.0 0.05 0.10
GLAD 180316C00012500 C Mar 16, 2018 12.5 0.00 0.20
GLAD 180316C00015000 C Mar 16, 2018 15.0 0.00 0.20
GLAD 180316C00017500 C Mar 16, 2018 17.5 0.00 0.20
GLAD 180316P00002500 P Mar 16, 2018 2.5 0.00 0.20
GLAD 180316P00005000 P Mar 16, 2018 5.0 0.00 0.20
GLAD 180316P00007500 P Mar 16, 2018 7.5 0.00 0.05
GLAD 180316P00010000 P Mar 16, 2018 10.0 0.85 1.55
GLAD 180316P00012500 P Mar 16, 2018 12.5 3.20 3.70
GLAD 180316P00015000 P Mar 16, 2018 15.0 5.60 6.30
GLAD 180316P00017500 P Mar 16, 2018 17.5 8.10 8.80
GLAD 180615C00002500 C Jun 15, 2018 2.5 6.50 7.10
GLAD 180615C00005000 C Jun 15, 2018 5.0 4.00 4.50
GLAD 180615C00007500 C Jun 15, 2018 7.5 1.55 1.90
GLAD 180615C00010000 C Jun 15, 2018 10.0 0.00 0.15
GLAD 180615C00012500 C Jun 15, 2018 12.5 0.00 0.05
GLAD 180615C00015000 C Jun 15, 2018 15.0 0.00 0.15
GLAD 180615C00017500 C Jun 15, 2018 17.5 0.00 0.20
GLAD 180615P00002500 P Jun 15, 2018 2.5 0.00 0.15
GLAD 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
GLAD 180615P00007500 P Jun 15, 2018 7.5 0.00 0.10
GLAD 180615P00010000 P Jun 15, 2018 10.0 1.10 1.25
GLAD 180615P00012500 P Jun 15, 2018 12.5 3.40 3.90
GLAD 180615P00015000 P Jun 15, 2018 15.0 5.80 6.50
GLAD 180615P00017500 P Jun 15, 2018 17.5 8.30 8.90
OPRA data is delayed 15 minutes.