Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Gladstone Capital Corporation (GLAD)
As of Apr 29 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 160520C00002500 C 05/20/16 2.5 5.00 5.30
GLAD 160520C00005000 C 05/20/16 5.0 2.45 2.75
GLAD 160520C00007500 C 05/20/16 7.5 0.20 0.40
GLAD 160520C00010000 C 05/20/16 10.0 0.00 0.10
GLAD 160520C00012500 C 05/20/16 12.5 0.00 0.10
GLAD 160520C00015000 C 05/20/16 15.0 0.00 0.10
GLAD 160520P00002500 P 05/20/16 2.5 0.00 0.10
GLAD 160520P00005000 P 05/20/16 5.0 0.00 0.10
GLAD 160520P00007500 P 05/20/16 7.5 0.20 0.30
GLAD 160520P00010000 P 05/20/16 10.0 2.35 2.70
GLAD 160520P00012500 P 05/20/16 12.5 4.80 5.20
GLAD 160520P00015000 P 05/20/16 15.0 7.30 7.80
GLAD 160617C00002500 C 06/17/16 2.5 5.00 5.30
GLAD 160617C00005000 C 06/17/16 5.0 2.50 2.75
GLAD 160617C00007500 C 06/17/16 7.5 0.30 0.50
GLAD 160617C00010000 C 06/17/16 10.0 0.00 0.10
GLAD 160617C00012500 C 06/17/16 12.5 0.00 0.15
GLAD 160617C00015000 C 06/17/16 15.0 0.00 0.10
GLAD 160617C00017500 C 06/17/16 17.5 0.00 0.15
GLAD 160617P00002500 P 06/17/16 2.5 0.00 0.10
GLAD 160617P00005000 P 06/17/16 5.0 0.00 0.10
GLAD 160617P00007500 P 06/17/16 7.5 0.35 0.55
GLAD 160617P00010000 P 06/17/16 10.0 2.45 2.85
GLAD 160617P00012500 P 06/17/16 12.5 4.90 5.30
GLAD 160617P00015000 P 06/17/16 15.0 7.40 7.80
GLAD 160617P00017500 P 06/17/16 17.5 9.60 10.50
GLAD 160916C00002500 C 09/16/16 2.5 4.90 5.40
GLAD 160916C00005000 C 09/16/16 5.0 2.45 2.85
GLAD 160916C00007500 C 09/16/16 7.5 0.45 0.60
GLAD 160916C00010000 C 09/16/16 10.0 0.00 0.10
GLAD 160916P00002500 P 09/16/16 2.5 0.00 0.15
GLAD 160916P00005000 P 09/16/16 5.0 0.00 0.20
GLAD 160916P00007500 P 09/16/16 7.5 0.70 0.95
GLAD 160916P00010000 P 09/16/16 10.0 2.70 3.10
GLAD 161216C00002500 C 12/16/16 2.5 4.90 5.40
GLAD 161216C00005000 C 12/16/16 5.0 2.45 2.85
GLAD 161216C00007500 C 12/16/16 7.5 0.50 0.80
GLAD 161216C00010000 C 12/16/16 10.0 0.00 0.15
GLAD 161216C00012500 C 12/16/16 12.5 0.00 0.15
GLAD 161216P00002500 P 12/16/16 2.5 0.00 0.20
GLAD 161216P00005000 P 12/16/16 5.0 0.05 0.30
GLAD 161216P00007500 P 12/16/16 7.5 1.05 1.35
GLAD 161216P00010000 P 12/16/16 10.0 2.90 3.40
GLAD 161216P00012500 P 12/16/16 12.5 5.30 6.00

OPRA data is delayed 15 minutes.