Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Gladstone Captial Corporation (GLAD)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 150417C00002500 C 04/17/15 2.5 6.20 6.70
GLAD 150417C00005000 C 04/17/15 5.0 3.80 4.20
GLAD 150417C00007500 C 04/17/15 7.5 1.35 1.60
GLAD 150417C00010000 C 04/17/15 10.0 0.00 0.05
GLAD 150417C00012500 C 04/17/15 12.5 0.00 0.15
GLAD 150417C00015000 C 04/17/15 15.0 0.00 0.15
GLAD 150417P00002500 P 04/17/15 2.5 0.00 0.15
GLAD 150417P00005000 P 04/17/15 5.0 0.00 0.15
GLAD 150417P00007500 P 04/17/15 7.5 0.00 0.05
GLAD 150417P00010000 P 04/17/15 10.0 0.90 1.15
GLAD 150417P00012500 P 04/17/15 12.5 3.40 3.70
GLAD 150417P00015000 P 04/17/15 15.0 5.80 6.30
GLAD 150515C00002500 C 05/15/15 2.5 6.20 6.70
GLAD 150515C00005000 C 05/15/15 5.0 3.80 4.20
GLAD 150515C00007500 C 05/15/15 7.5 1.35 1.60
GLAD 150515C00010000 C 05/15/15 10.0 0.00 0.10
GLAD 150515C00012500 C 05/15/15 12.5 0.00 0.15
GLAD 150515C00015000 C 05/15/15 15.0 0.00 0.15
GLAD 150515C00017500 C 05/15/15 17.5 0.00 0.15
GLAD 150515P00002500 P 05/15/15 2.5 0.00 0.15
GLAD 150515P00005000 P 05/15/15 5.0 0.00 0.15
GLAD 150515P00007500 P 05/15/15 7.5 0.00 0.10
GLAD 150515P00010000 P 05/15/15 10.0 1.00 1.25
GLAD 150515P00012500 P 05/15/15 12.5 3.40 3.80
GLAD 150515P00015000 P 05/15/15 15.0 5.90 6.30
GLAD 150515P00017500 P 05/15/15 17.5 8.40 8.80
GLAD 150619C00002500 C 06/19/15 2.5 6.10 6.80
GLAD 150619C00005000 C 06/19/15 5.0 3.70 4.30
GLAD 150619C00007500 C 06/19/15 7.5 1.30 1.65
GLAD 150619C00010000 C 06/19/15 10.0 0.00 0.10
GLAD 150619C00012500 C 06/19/15 12.5 0.00 0.10
GLAD 150619C00015000 C 06/19/15 15.0 0.00 0.20
GLAD 150619P00002500 P 06/19/15 2.5 0.00 0.20
GLAD 150619P00005000 P 06/19/15 5.0 0.00 0.10
GLAD 150619P00007500 P 06/19/15 7.5 0.00 0.10
GLAD 150619P00010000 P 06/19/15 10.0 1.10 1.45
GLAD 150619P00012500 P 06/19/15 12.5 3.40 4.00
GLAD 150619P00015000 P 06/19/15 15.0 5.90 6.60
GLAD 150918C00002500 C 09/18/15 2.5 6.10 6.90
GLAD 150918C00005000 C 09/18/15 5.0 3.70 4.30
GLAD 150918C00007500 C 09/18/15 7.5 1.30 1.70
GLAD 150918C00010000 C 09/18/15 10.0 0.00 0.10
GLAD 150918C00012500 C 09/18/15 12.5 0.00 0.15
GLAD 150918C00015000 C 09/18/15 15.0 0.00 0.20
GLAD 150918P00002500 P 09/18/15 2.5 0.00 0.20
GLAD 150918P00005000 P 09/18/15 5.0 0.00 0.20
GLAD 150918P00007500 P 09/18/15 7.5 0.05 0.25
GLAD 150918P00010000 P 09/18/15 10.0 1.30 1.65
GLAD 150918P00012500 P 09/18/15 12.5 3.60 4.20
GLAD 150918P00015000 P 09/18/15 15.0 6.10 6.80

OPRA data is delayed 15 minutes.