Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 171117C00002500 C 11/17/17 2.5 7.10 7.40
GLAD 171117C00005000 C 11/17/17 5.0 4.60 4.90
GLAD 171117C00007500 C 11/17/17 7.5 1.90 2.60
GLAD 171117C00010000 C 11/17/17 10.0 0.00 0.10
GLAD 171117C00012500 C 11/17/17 12.5 0.00 0.10
GLAD 171117C00015000 C 11/17/17 15.0 0.00 0.10
GLAD 171117C00017500 C 11/17/17 17.5 0.00 0.10
GLAD 171117P00002500 P 11/17/17 2.5 0.00 0.10
GLAD 171117P00005000 P 11/17/17 5.0 0.00 0.10
GLAD 171117P00007500 P 11/17/17 7.5 0.00 0.10
GLAD 171117P00010000 P 11/17/17 10.0 0.25 0.45
GLAD 171117P00012500 P 11/17/17 12.5 2.45 3.30
GLAD 171117P00015000 P 11/17/17 15.0 5.20 5.70
GLAD 171117P00017500 P 11/17/17 17.5 7.50 8.20
GLAD 171215C00002500 C 12/15/17 2.5 7.10 7.40
GLAD 171215C00005000 C 12/15/17 5.0 4.60 5.00
GLAD 171215C00007500 C 12/15/17 7.5 2.05 2.40
GLAD 171215C00010000 C 12/15/17 10.0 0.05 0.15
GLAD 171215C00012500 C 12/15/17 12.5 0.00 0.20
GLAD 171215C00015000 C 12/15/17 15.0 0.00 0.20
GLAD 171215C00017500 C 12/15/17 17.5 0.00 0.20
GLAD 171215P00002500 P 12/15/17 2.5 0.00 0.20
GLAD 171215P00005000 P 12/15/17 5.0 0.00 0.20
GLAD 171215P00007500 P 12/15/17 7.5 0.00 0.10
GLAD 171215P00010000 P 12/15/17 10.0 0.40 0.65
GLAD 171215P00012500 P 12/15/17 12.5 2.75 3.10
GLAD 171215P00015000 P 12/15/17 15.0 5.20 5.60
GLAD 171215P00017500 P 12/15/17 17.5 7.50 8.30
GLAD 180316C00002500 C 03/16/18 2.5 6.90 7.70
GLAD 180316C00005000 C 03/16/18 5.0 4.40 5.00
GLAD 180316C00007500 C 03/16/18 7.5 2.05 2.55
GLAD 180316C00010000 C 03/16/18 10.0 0.15 0.20
GLAD 180316C00012500 C 03/16/18 12.5 0.00 0.05
GLAD 180316C00015000 C 03/16/18 15.0 0.00 0.20
GLAD 180316C00017500 C 03/16/18 17.5 0.00 0.20
GLAD 180316P00002500 P 03/16/18 2.5 0.00 0.20
GLAD 180316P00005000 P 03/16/18 5.0 0.00 0.20
GLAD 180316P00007500 P 03/16/18 7.5 0.00 0.15
GLAD 180316P00010000 P 03/16/18 10.0 0.65 0.80
GLAD 180316P00012500 P 03/16/18 12.5 2.80 3.40
GLAD 180316P00015000 P 03/16/18 15.0 5.20 6.00
GLAD 180316P00017500 P 03/16/18 17.5 7.80 8.40

OPRA data is delayed 15 minutes.