Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Gladstone Captial Corporation (GLAD)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 150320C00002500 C 03/20/15 2.5 6.00 6.40
GLAD 150320C00005000 C 03/20/15 5.0 3.50 3.80
GLAD 150320C00007500 C 03/20/15 7.5 1.05 1.25
GLAD 150320C00010000 C 03/20/15 10.0 0.00 0.05
GLAD 150320C00012500 C 03/20/15 12.5 0.00 0.15
GLAD 150320C00015000 C 03/20/15 15.0 0.00 0.15
GLAD 150320C00017500 C 03/20/15 17.5 0.00 0.15
GLAD 150320C00020000 C 03/20/15 20.0 0.00 0.15
GLAD 150320P00002500 P 03/20/15 2.5 0.00 0.15
GLAD 150320P00005000 P 03/20/15 5.0 0.00 0.15
GLAD 150320P00007500 P 03/20/15 7.5 0.00 0.10
GLAD 150320P00010000 P 03/20/15 10.0 1.30 1.55
GLAD 150320P00012500 P 03/20/15 12.5 3.80 4.10
GLAD 150320P00015000 P 03/20/15 15.0 6.20 6.60
GLAD 150320P00017500 P 03/20/15 17.5 8.70 9.10
GLAD 150320P00020000 P 03/20/15 20.0 10.90 11.90
GLAD 150417C00002500 C 04/17/15 2.5 5.90 6.40
GLAD 150417C00005000 C 04/17/15 5.0 3.40 3.80
GLAD 150417C00007500 C 04/17/15 7.5 1.00 1.25
GLAD 150417C00010000 C 04/17/15 10.0 0.00 0.10
GLAD 150417C00012500 C 04/17/15 12.5 0.00 0.15
GLAD 150417C00015000 C 04/17/15 15.0 0.00 0.15
GLAD 150417P00002500 P 04/17/15 2.5 0.00 0.15
GLAD 150417P00005000 P 04/17/15 5.0 0.00 0.15
GLAD 150417P00007500 P 04/17/15 7.5 0.00 0.15
GLAD 150417P00010000 P 04/17/15 10.0 1.30 1.55
GLAD 150417P00012500 P 04/17/15 12.5 3.80 4.10
GLAD 150417P00015000 P 04/17/15 15.0 6.20 6.70
GLAD 150619C00002500 C 06/19/15 2.5 5.90 6.50
GLAD 150619C00005000 C 06/19/15 5.0 3.40 3.90
GLAD 150619C00007500 C 06/19/15 7.5 0.95 1.35
GLAD 150619C00010000 C 06/19/15 10.0 0.00 0.05
GLAD 150619C00012500 C 06/19/15 12.5 0.00 0.15
GLAD 150619C00015000 C 06/19/15 15.0 0.00 0.20
GLAD 150619P00002500 P 06/19/15 2.5 0.00 0.20
GLAD 150619P00005000 P 06/19/15 5.0 0.00 0.20
GLAD 150619P00007500 P 06/19/15 7.5 0.05 0.20
GLAD 150619P00010000 P 06/19/15 10.0 1.50 1.85
GLAD 150619P00012500 P 06/19/15 12.5 3.80 4.40
GLAD 150619P00015000 P 06/19/15 15.0 6.30 6.90
GLAD 150918C00002500 C 09/18/15 2.5 5.90 6.50
GLAD 150918C00005000 C 09/18/15 5.0 3.40 3.90
GLAD 150918C00007500 C 09/18/15 7.5 0.95 1.35
GLAD 150918C00010000 C 09/18/15 10.0 0.00 0.15
GLAD 150918C00012500 C 09/18/15 12.5 0.00 0.20
GLAD 150918C00015000 C 09/18/15 15.0 0.00 0.20
GLAD 150918P00002500 P 09/18/15 2.5 0.00 0.20
GLAD 150918P00005000 P 09/18/15 5.0 0.00 0.25
GLAD 150918P00007500 P 09/18/15 7.5 0.05 0.35
GLAD 150918P00010000 P 09/18/15 10.0 1.70 2.00
GLAD 150918P00012500 P 09/18/15 12.5 4.00 4.60
GLAD 150918P00015000 P 09/18/15 15.0 6.40 7.10

OPRA data is delayed 15 minutes.