Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Gladstone Capital Corporation (GLAD)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 170519C00002500 C 05/19/17 2.5 7.10 7.60
GLAD 170519C00005000 C 05/19/17 5.0 4.50 5.10
GLAD 170519C00007500 C 05/19/17 7.5 2.10 2.65
GLAD 170519C00010000 C 05/19/17 10.0 0.00 0.15
GLAD 170519C00012500 C 05/19/17 12.5 0.00 0.05
GLAD 170519C00015000 C 05/19/17 15.0 0.00 0.05
GLAD 170519C00017500 C 05/19/17 17.5 0.00 0.15
GLAD 170519P00002500 P 05/19/17 2.5 0.00 0.05
GLAD 170519P00005000 P 05/19/17 5.0 0.00 0.05
GLAD 170519P00007500 P 05/19/17 7.5 0.00 0.20
GLAD 170519P00010000 P 05/19/17 10.0 0.30 0.50
GLAD 170519P00012500 P 05/19/17 12.5 2.45 3.10
GLAD 170519P00015000 P 05/19/17 15.0 5.00 5.60
GLAD 170519P00017500 P 05/19/17 17.5 7.50 8.10
GLAD 170616C00002500 C 06/16/17 2.5 7.10 7.50
GLAD 170616C00005000 C 06/16/17 5.0 4.40 5.20
GLAD 170616C00007500 C 06/16/17 7.5 2.05 2.75
GLAD 170616C00010000 C 06/16/17 10.0 0.10 0.20
GLAD 170616C00012500 C 06/16/17 12.5 0.00 0.10
GLAD 170616C00015000 C 06/16/17 15.0 0.00 0.05
GLAD 170616P00002500 P 06/16/17 2.5 0.00 0.05
GLAD 170616P00005000 P 06/16/17 5.0 0.00 0.25
GLAD 170616P00007500 P 06/16/17 7.5 0.00 0.20
GLAD 170616P00010000 P 06/16/17 10.0 0.35 0.55
GLAD 170616P00012500 P 06/16/17 12.5 2.45 3.20
GLAD 170616P00015000 P 06/16/17 15.0 5.10 5.60
GLAD 170915C00002500 C 09/15/17 2.5 7.20 7.40
GLAD 170915C00005000 C 09/15/17 5.0 4.30 5.30
GLAD 170915C00007500 C 09/15/17 7.5 1.75 2.90
GLAD 170915C00010000 C 09/15/17 10.0 0.20 0.30
GLAD 170915C00012500 C 09/15/17 12.5 0.00 0.05
GLAD 170915C00015000 C 09/15/17 15.0 0.00 0.10
GLAD 170915C00017500 C 09/15/17 17.5 0.00 0.15
GLAD 170915P00002500 P 09/15/17 2.5 0.00 0.05
GLAD 170915P00005000 P 09/15/17 5.0 0.00 0.10
GLAD 170915P00007500 P 09/15/17 7.5 0.00 0.15
GLAD 170915P00010000 P 09/15/17 10.0 0.65 1.00
GLAD 170915P00012500 P 09/15/17 12.5 2.55 3.60
GLAD 170915P00015000 P 09/15/17 15.0 5.10 6.10
GLAD 170915P00017500 P 09/15/17 17.5 7.70 8.50
GLAD 171215C00002500 C 12/15/17 2.5 7.10 7.60
GLAD 171215C00005000 C 12/15/17 5.0 4.50 5.10
GLAD 171215C00007500 C 12/15/17 7.5 2.05 2.65
GLAD 171215C00010000 C 12/15/17 10.0 0.20 0.35
GLAD 171215C00012500 C 12/15/17 12.5 0.00 0.25
GLAD 171215C00015000 C 12/15/17 15.0 0.00 0.10
GLAD 171215C00017500 C 12/15/17 17.5 0.00 0.10
GLAD 171215P00002500 P 12/15/17 2.5 0.00 0.10
GLAD 171215P00005000 P 12/15/17 5.0 0.00 0.15
GLAD 171215P00007500 P 12/15/17 7.5 0.10 0.30
GLAD 171215P00010000 P 12/15/17 10.0 1.05 1.35
GLAD 171215P00012500 P 12/15/17 12.5 3.10 3.70
GLAD 171215P00015000 P 12/15/17 15.0 5.60 6.20
GLAD 171215P00017500 P 12/15/17 17.5 8.00 8.80

OPRA data is delayed 15 minutes.