Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Gladstone Captial Corporation (GLAD)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 140920C00002500 C 09/20/14 2.5 6.90 7.20
GLAD 140920C00005000 C 09/20/14 5.0 4.40 4.70
GLAD 140920C00007500 C 09/20/14 7.5 1.90 2.10
GLAD 140920C00010000 C 09/20/14 10.0 0.00 0.10
GLAD 140920C00012500 C 09/20/14 12.5 0.00 0.15
GLAD 140920C00015000 C 09/20/14 15.0 0.00 0.15
GLAD 140920C00017500 C 09/20/14 17.5 0.00 0.15
GLAD 140920C00020000 C 09/20/14 20.0 0.00 0.15
GLAD 140920P00002500 P 09/20/14 2.5 0.00 0.15
GLAD 140920P00005000 P 09/20/14 5.0 0.00 0.15
GLAD 140920P00007500 P 09/20/14 7.5 0.00 0.15
GLAD 140920P00010000 P 09/20/14 10.0 0.45 0.65
GLAD 140920P00012500 P 09/20/14 12.5 2.90 3.20
GLAD 140920P00015000 P 09/20/14 15.0 5.30 5.70
GLAD 140920P00017500 P 09/20/14 17.5 7.80 8.20
GLAD 140920P00020000 P 09/20/14 20.0 10.10 11.00
GLAD 141018C00002500 C 10/18/14 2.5 6.90 7.20
GLAD 141018C00005000 C 10/18/14 5.0 4.40 4.70
GLAD 141018C00007500 C 10/18/14 7.5 1.90 2.10
GLAD 141018C00010000 C 10/18/14 10.0 0.00 0.15
GLAD 141018C00012500 C 10/18/14 12.5 0.00 0.15
GLAD 141018C00015000 C 10/18/14 15.0 0.00 0.15
GLAD 141018C00017500 C 10/18/14 17.5 0.00 0.15
GLAD 141018P00002500 P 10/18/14 2.5 0.00 0.15
GLAD 141018P00005000 P 10/18/14 5.0 0.00 0.15
GLAD 141018P00007500 P 10/18/14 7.5 0.00 0.15
GLAD 141018P00010000 P 10/18/14 10.0 0.55 0.65
GLAD 141018P00012500 P 10/18/14 12.5 3.00 3.30
GLAD 141018P00015000 P 10/18/14 15.0 5.40 5.80
GLAD 141018P00017500 P 10/18/14 17.5 7.90 8.30
GLAD 141220C00002500 C 12/20/14 2.5 6.70 7.40
GLAD 141220C00005000 C 12/20/14 5.0 4.30 4.80
GLAD 141220C00007500 C 12/20/14 7.5 1.90 2.20
GLAD 141220C00010000 C 12/20/14 10.0 0.00 0.15
GLAD 141220C00012500 C 12/20/14 12.5 0.00 0.10
GLAD 141220C00015000 C 12/20/14 15.0 0.00 0.20
GLAD 141220C00017500 C 12/20/14 17.5 0.00 0.20
GLAD 141220P00002500 P 12/20/14 2.5 0.00 0.20
GLAD 141220P00005000 P 12/20/14 5.0 0.00 0.20
GLAD 141220P00007500 P 12/20/14 7.5 0.00 0.25
GLAD 141220P00010000 P 12/20/14 10.0 0.70 0.95
GLAD 141220P00012500 P 12/20/14 12.5 3.00 3.50
GLAD 141220P00015000 P 12/20/14 15.0 5.50 6.10
GLAD 141220P00017500 P 12/20/14 17.5 8.00 8.60
GLAD 150320C00002500 C 03/20/15 2.5 6.70 7.40
GLAD 150320C00005000 C 03/20/15 5.0 4.30 4.80
GLAD 150320C00007500 C 03/20/15 7.5 1.90 2.20
GLAD 150320C00010000 C 03/20/15 10.0 0.00 0.35
GLAD 150320C00012500 C 03/20/15 12.5 0.00 0.15
GLAD 150320C00015000 C 03/20/15 15.0 0.00 0.05
GLAD 150320C00017500 C 03/20/15 17.5 0.00 0.20
GLAD 150320C00020000 C 03/20/15 20.0 0.00 0.20
GLAD 150320P00002500 P 03/20/15 2.5 0.00 0.20
GLAD 150320P00005000 P 03/20/15 5.0 0.00 0.20
GLAD 150320P00007500 P 03/20/15 7.5 0.00 0.25
GLAD 150320P00010000 P 03/20/15 10.0 0.90 1.20
GLAD 150320P00012500 P 03/20/15 12.5 3.20 3.70
GLAD 150320P00015000 P 03/20/15 15.0 5.60 6.20
GLAD 150320P00017500 P 03/20/15 17.5 8.10 8.70
GLAD 150320P00020000 P 03/20/15 20.0 10.10 11.70

OPRA data is delayed 15 minutes.