Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Gladstone Capital Corporation (GLAD)
As of Aug 30 2016 10:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 160916C00002500 C 09/16/16 2.5 6.00 6.40
GLAD 160916C00005000 C 09/16/16 5.0 3.50 3.80
GLAD 160916C00007500 C 09/16/16 7.5 1.05 1.25
GLAD 160916C00010000 C 09/16/16 10.0 0.00 0.10
GLAD 160916P00002500 P 09/16/16 2.5 0.00 0.15
GLAD 160916P00005000 P 09/16/16 5.0 0.00 0.15
GLAD 160916P00007500 P 09/16/16 7.5 0.00 0.05
GLAD 160916P00010000 P 09/16/16 10.0 1.30 1.45
GLAD 161021C00002500 C 10/21/16 2.5 5.90 6.40
GLAD 161021C00005000 C 10/21/16 5.0 3.50 3.80
GLAD 161021C00007500 C 10/21/16 7.5 1.05 1.25
GLAD 161021C00010000 C 10/21/16 10.0 0.00 0.10
GLAD 161021C00012500 C 10/21/16 12.5 0.00 0.10
GLAD 161021C00015000 C 10/21/16 15.0 0.00 0.10
GLAD 161021P00002500 P 10/21/16 2.5 0.00 0.10
GLAD 161021P00005000 P 10/21/16 5.0 0.00 0.10
GLAD 161021P00007500 P 10/21/16 7.5 0.00 0.15
GLAD 161021P00010000 P 10/21/16 10.0 1.45 1.65
GLAD 161021P00012500 P 10/21/16 12.5 3.90 4.20
GLAD 161021P00015000 P 10/21/16 15.0 6.30 6.70
GLAD 161216C00002500 C 12/16/16 2.5 6.00 6.50
GLAD 161216C00005000 C 12/16/16 5.0 3.40 3.90
GLAD 161216C00007500 C 12/16/16 7.5 1.00 1.30
GLAD 161216C00010000 C 12/16/16 10.0 0.00 0.10
GLAD 161216C00012500 C 12/16/16 12.5 0.00 0.05
GLAD 161216P00002500 P 12/16/16 2.5 0.00 0.20
GLAD 161216P00005000 P 12/16/16 5.0 0.00 0.15
GLAD 161216P00007500 P 12/16/16 7.5 0.15 0.35
GLAD 161216P00010000 P 12/16/16 10.0 1.70 2.00
GLAD 161216P00012500 P 12/16/16 12.5 3.90 4.50
GLAD 170317C00002500 C 03/17/17 2.5 5.90 6.50
GLAD 170317C00005000 C 03/17/17 5.0 3.40 3.90
GLAD 170317C00007500 C 03/17/17 7.5 1.05 1.35
GLAD 170317C00010000 C 03/17/17 10.0 0.00 0.15
GLAD 170317C00012500 C 03/17/17 12.5 0.00 0.10
GLAD 170317C00015000 C 03/17/17 15.0 0.00 0.20
GLAD 170317P00002500 P 03/17/17 2.5 0.00 0.20
GLAD 170317P00005000 P 03/17/17 5.0 0.00 0.20
GLAD 170317P00007500 P 03/17/17 7.5 0.35 0.65
GLAD 170317P00010000 P 03/17/17 10.0 2.05 2.35
GLAD 170317P00012500 P 03/17/17 12.5 4.30 4.70
GLAD 170317P00015000 P 03/17/17 15.0 6.80 7.20

OPRA data is delayed 15 minutes.