Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Gladstone Capital Corporation (GLAD)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 161216C00002500 C 12/16/16 2.5 5.70 6.10
GLAD 161216C00005000 C 12/16/16 5.0 3.20 3.50
GLAD 161216C00007500 C 12/16/16 7.5 0.80 1.00
GLAD 161216C00010000 C 12/16/16 10.0 0.00 0.05
GLAD 161216C00012500 C 12/16/16 12.5 0.00 0.10
GLAD 161216P00002500 P 12/16/16 2.5 0.00 0.10
GLAD 161216P00005000 P 12/16/16 5.0 0.00 0.10
GLAD 161216P00007500 P 12/16/16 7.5 0.00 0.15
GLAD 161216P00010000 P 12/16/16 10.0 1.60 1.80
GLAD 161216P00012500 P 12/16/16 12.5 4.10 4.40
GLAD 170120C00002500 C 01/20/17 2.5 5.70 6.10
GLAD 170120C00005000 C 01/20/17 5.0 3.20 3.50
GLAD 170120C00007500 C 01/20/17 7.5 0.80 1.00
GLAD 170120C00010000 C 01/20/17 10.0 0.00 0.05
GLAD 170120C00012500 C 01/20/17 12.5 0.00 0.10
GLAD 170120C00015000 C 01/20/17 15.0 0.00 0.10
GLAD 170120P00002500 P 01/20/17 2.5 0.00 0.10
GLAD 170120P00005000 P 01/20/17 5.0 0.00 0.10
GLAD 170120P00007500 P 01/20/17 7.5 0.05 0.20
GLAD 170120P00010000 P 01/20/17 10.0 1.70 1.90
GLAD 170120P00012500 P 01/20/17 12.5 4.10 4.50
GLAD 170120P00015000 P 01/20/17 15.0 6.60 7.10
GLAD 170317C00002500 C 03/17/17 2.5 5.50 6.30
GLAD 170317C00005000 C 03/17/17 5.0 3.20 3.70
GLAD 170317C00007500 C 03/17/17 7.5 0.85 1.05
GLAD 170317C00010000 C 03/17/17 10.0 0.00 0.10
GLAD 170317C00012500 C 03/17/17 12.5 0.00 0.10
GLAD 170317C00015000 C 03/17/17 15.0 0.00 0.20
GLAD 170317P00002500 P 03/17/17 2.5 0.00 0.20
GLAD 170317P00005000 P 03/17/17 5.0 0.00 0.15
GLAD 170317P00007500 P 03/17/17 7.5 0.25 0.40
GLAD 170317P00010000 P 03/17/17 10.0 1.90 2.20
GLAD 170317P00012500 P 03/17/17 12.5 4.20 4.80
GLAD 170317P00015000 P 03/17/17 15.0 6.60 7.40
GLAD 170616C00002500 C 06/16/17 2.5 5.70 6.10
GLAD 170616C00005000 C 06/16/17 5.0 3.10 3.60
GLAD 170616C00007500 C 06/16/17 7.5 0.85 1.10
GLAD 170616C00010000 C 06/16/17 10.0 0.00 0.25
GLAD 170616C00012500 C 06/16/17 12.5 0.00 0.15
GLAD 170616C00015000 C 06/16/17 15.0 0.00 0.15
GLAD 170616P00002500 P 06/16/17 2.5 0.00 0.15
GLAD 170616P00005000 P 06/16/17 5.0 0.00 0.20
GLAD 170616P00007500 P 06/16/17 7.5 0.40 0.70
GLAD 170616P00010000 P 06/16/17 10.0 2.10 2.55
GLAD 170616P00012500 P 06/16/17 12.5 4.50 4.90
GLAD 170616P00015000 P 06/16/17 15.0 6.90 7.70

OPRA data is delayed 15 minutes.