Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Gladstone Captial Corporation (GLAD)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 140816C00002500 C 08/16/14 2.5 6.40 6.80
GLAD 140816C00005000 C 08/16/14 5.0 4.00 4.30
GLAD 140816C00007500 C 08/16/14 7.5 1.50 1.70
GLAD 140816C00010000 C 08/16/14 10.0 0.00 0.15
GLAD 140816C00012500 C 08/16/14 12.5 0.00 0.15
GLAD 140816C00015000 C 08/16/14 15.0 0.00 0.15
GLAD 140816C00017500 C 08/16/14 17.5 0.00 0.15
GLAD 140816P00002500 P 08/16/14 2.5 0.00 0.15
GLAD 140816P00005000 P 08/16/14 5.0 0.00 0.15
GLAD 140816P00007500 P 08/16/14 7.5 0.00 0.15
GLAD 140816P00010000 P 08/16/14 10.0 0.85 1.00
GLAD 140816P00012500 P 08/16/14 12.5 3.30 3.60
GLAD 140816P00015000 P 08/16/14 15.0 5.80 6.10
GLAD 140816P00017500 P 08/16/14 17.5 8.30 8.60
GLAD 140920C00002500 C 09/20/14 2.5 6.40 6.80
GLAD 140920C00005000 C 09/20/14 5.0 4.00 4.30
GLAD 140920C00007500 C 09/20/14 7.5 1.50 1.70
GLAD 140920C00010000 C 09/20/14 10.0 0.00 0.15
GLAD 140920C00012500 C 09/20/14 12.5 0.00 0.05
GLAD 140920C00015000 C 09/20/14 15.0 0.00 0.15
GLAD 140920C00017500 C 09/20/14 17.5 0.00 0.15
GLAD 140920C00020000 C 09/20/14 20.0 0.00 0.15
GLAD 140920P00002500 P 09/20/14 2.5 0.00 0.15
GLAD 140920P00005000 P 09/20/14 5.0 0.00 0.15
GLAD 140920P00007500 P 09/20/14 7.5 0.00 0.15
GLAD 140920P00010000 P 09/20/14 10.0 1.00 1.15
GLAD 140920P00012500 P 09/20/14 12.5 3.50 3.70
GLAD 140920P00015000 P 09/20/14 15.0 5.90 6.20
GLAD 140920P00017500 P 09/20/14 17.5 8.40 8.70
GLAD 140920P00020000 P 09/20/14 20.0 10.50 11.70
GLAD 141220C00002500 C 12/20/14 2.5 6.30 6.80
GLAD 141220C00005000 C 12/20/14 5.0 3.90 4.40
GLAD 141220C00007500 C 12/20/14 7.5 1.45 1.75
GLAD 141220C00010000 C 12/20/14 10.0 0.05 0.20
GLAD 141220C00012500 C 12/20/14 12.5 0.00 0.10
GLAD 141220C00015000 C 12/20/14 15.0 0.00 0.20
GLAD 141220C00017500 C 12/20/14 17.5 0.00 0.20
GLAD 141220P00002500 P 12/20/14 2.5 0.00 0.20
GLAD 141220P00005000 P 12/20/14 5.0 0.00 0.20
GLAD 141220P00007500 P 12/20/14 7.5 0.00 0.25
GLAD 141220P00010000 P 12/20/14 10.0 1.20 1.45
GLAD 141220P00012500 P 12/20/14 12.5 3.60 4.00
GLAD 141220P00015000 P 12/20/14 15.0 6.10 6.60
GLAD 141220P00017500 P 12/20/14 17.5 8.60 9.10
GLAD 150320C00002500 C 03/20/15 2.5 6.30 6.80
GLAD 150320C00005000 C 03/20/15 5.0 3.90 4.30
GLAD 150320C00007500 C 03/20/15 7.5 1.50 1.80
GLAD 150320C00010000 C 03/20/15 10.0 0.00 0.20
GLAD 150320C00012500 C 03/20/15 12.5 0.00 0.15
GLAD 150320C00015000 C 03/20/15 15.0 0.00 0.20
GLAD 150320C00017500 C 03/20/15 17.5 0.00 0.20
GLAD 150320C00020000 C 03/20/15 20.0 0.00 0.20
GLAD 150320P00002500 P 03/20/15 2.5 0.00 0.20
GLAD 150320P00005000 P 03/20/15 5.0 0.00 0.20
GLAD 150320P00007500 P 03/20/15 7.5 0.05 0.25
GLAD 150320P00010000 P 03/20/15 10.0 1.35 1.60
GLAD 150320P00012500 P 03/20/15 12.5 3.70 4.20
GLAD 150320P00015000 P 03/20/15 15.0 6.10 6.70
GLAD 150320P00017500 P 03/20/15 17.5 8.70 9.20
GLAD 150320P00020000 P 03/20/15 20.0 10.80 12.00

OPRA data is delayed 15 minutes.