Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Gladstone Capital Corporation (GLAD)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 161021C00002500 C 10/21/16 2.5 5.50 5.90
GLAD 161021C00005000 C 10/21/16 5.0 3.00 3.30
GLAD 161021C00007500 C 10/21/16 7.5 0.55 0.75
GLAD 161021C00010000 C 10/21/16 10.0 0.00 0.15
GLAD 161021C00012500 C 10/21/16 12.5 0.00 0.15
GLAD 161021C00015000 C 10/21/16 15.0 0.00 0.15
GLAD 161021P00002500 P 10/21/16 2.5 0.00 0.15
GLAD 161021P00005000 P 10/21/16 5.0 0.00 0.15
GLAD 161021P00007500 P 10/21/16 7.5 0.00 0.20
GLAD 161021P00010000 P 10/21/16 10.0 1.85 2.05
GLAD 161021P00012500 P 10/21/16 12.5 4.30 4.60
GLAD 161021P00015000 P 10/21/16 15.0 6.70 7.10
GLAD 161118C00002500 C 11/18/16 2.5 5.50 5.90
GLAD 161118C00005000 C 11/18/16 5.0 3.00 3.30
GLAD 161118C00007500 C 11/18/16 7.5 0.60 0.80
GLAD 161118C00010000 C 11/18/16 10.0 0.00 0.15
GLAD 161118C00012500 C 11/18/16 12.5 0.00 0.15
GLAD 161118C00015000 C 11/18/16 15.0 0.00 0.15
GLAD 161118P00002500 P 11/18/16 2.5 0.00 0.15
GLAD 161118P00005000 P 11/18/16 5.0 0.00 0.15
GLAD 161118P00007500 P 11/18/16 7.5 0.10 0.20
GLAD 161118P00010000 P 11/18/16 10.0 1.95 2.15
GLAD 161118P00012500 P 11/18/16 12.5 4.40 4.70
GLAD 161118P00015000 P 11/18/16 15.0 6.90 7.20
GLAD 161216C00002500 C 12/16/16 2.5 5.40 5.90
GLAD 161216C00005000 C 12/16/16 5.0 2.95 3.40
GLAD 161216C00007500 C 12/16/16 7.5 0.65 0.85
GLAD 161216C00010000 C 12/16/16 10.0 0.00 0.05
GLAD 161216C00012500 C 12/16/16 12.5 0.00 0.20
GLAD 161216P00002500 P 12/16/16 2.5 0.00 0.20
GLAD 161216P00005000 P 12/16/16 5.0 0.00 0.20
GLAD 161216P00007500 P 12/16/16 7.5 0.20 0.35
GLAD 161216P00010000 P 12/16/16 10.0 2.05 2.30
GLAD 161216P00012500 P 12/16/16 12.5 4.50 4.90
GLAD 170317C00002500 C 03/17/17 2.5 5.40 5.90
GLAD 170317C00005000 C 03/17/17 5.0 2.90 3.30
GLAD 170317C00007500 C 03/17/17 7.5 0.70 0.90
GLAD 170317C00010000 C 03/17/17 10.0 0.00 0.10
GLAD 170317C00012500 C 03/17/17 12.5 0.00 0.10
GLAD 170317C00015000 C 03/17/17 15.0 0.00 0.20
GLAD 170317P00002500 P 03/17/17 2.5 0.00 0.20
GLAD 170317P00005000 P 03/17/17 5.0 0.00 0.25
GLAD 170317P00007500 P 03/17/17 7.5 0.50 0.65
GLAD 170317P00010000 P 03/17/17 10.0 2.35 2.70
GLAD 170317P00012500 P 03/17/17 12.5 4.60 5.00
GLAD 170317P00015000 P 03/17/17 15.0 7.10 7.60

OPRA data is delayed 15 minutes.