Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Gladstone Capital Corporation (GLAD)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 170721C00002500 C 07/21/17 2.5 7.00 7.60
GLAD 170721C00005000 C 07/21/17 5.0 4.40 5.20
GLAD 170721C00007500 C 07/21/17 7.5 2.05 2.50
GLAD 170721C00010000 C 07/21/17 10.0 0.00 0.05
GLAD 170721C00012500 C 07/21/17 12.5 0.00 0.05
GLAD 170721C00015000 C 07/21/17 15.0 0.00 0.10
GLAD 170721C00017500 C 07/21/17 17.5 0.00 0.10
GLAD 170721P00002500 P 07/21/17 2.5 0.00 0.10
GLAD 170721P00005000 P 07/21/17 5.0 0.00 0.10
GLAD 170721P00007500 P 07/21/17 7.5 0.00 0.30
GLAD 170721P00010000 P 07/21/17 10.0 0.25 0.40
GLAD 170721P00012500 P 07/21/17 12.5 2.55 3.10
GLAD 170721P00015000 P 07/21/17 15.0 4.90 5.70
GLAD 170721P00017500 P 07/21/17 17.5 7.40 8.30
GLAD 170818C00002500 C 08/18/17 2.5 6.80 7.40
GLAD 170818C00005000 C 08/18/17 5.0 4.60 4.90
GLAD 170818C00007500 C 08/18/17 7.5 2.05 2.55
GLAD 170818C00010000 C 08/18/17 10.0 0.00 0.25
GLAD 170818C00012500 C 08/18/17 12.5 0.00 0.15
GLAD 170818C00015000 C 08/18/17 15.0 0.00 0.10
GLAD 170818C00017500 C 08/18/17 17.5 0.00 0.10
GLAD 170818P00002500 P 08/18/17 2.5 0.00 0.20
GLAD 170818P00005000 P 08/18/17 5.0 0.00 0.10
GLAD 170818P00007500 P 08/18/17 7.5 0.00 0.10
GLAD 170818P00010000 P 08/18/17 10.0 0.40 0.60
GLAD 170818P00012500 P 08/18/17 12.5 2.75 3.30
GLAD 170818P00015000 P 08/18/17 15.0 5.20 5.70
GLAD 170818P00017500 P 08/18/17 17.5 7.40 8.30
GLAD 170915C00002500 C 09/15/17 2.5 6.90 7.40
GLAD 170915C00005000 C 09/15/17 5.0 4.70 4.90
GLAD 170915C00007500 C 09/15/17 7.5 2.25 2.50
GLAD 170915C00010000 C 09/15/17 10.0 0.10 0.20
GLAD 170915C00012500 C 09/15/17 12.5 0.00 0.05
GLAD 170915C00015000 C 09/15/17 15.0 0.00 0.05
GLAD 170915C00017500 C 09/15/17 17.5 0.00 0.05
GLAD 170915P00002500 P 09/15/17 2.5 0.00 0.05
GLAD 170915P00005000 P 09/15/17 5.0 0.00 0.05
GLAD 170915P00007500 P 09/15/17 7.5 0.00 0.05
GLAD 170915P00010000 P 09/15/17 10.0 0.50 0.65
GLAD 170915P00012500 P 09/15/17 12.5 2.75 3.30
GLAD 170915P00015000 P 09/15/17 15.0 5.20 5.60
GLAD 170915P00017500 P 09/15/17 17.5 7.70 8.30
GLAD 171215C00002500 C 12/15/17 2.5 7.20 7.40
GLAD 171215C00005000 C 12/15/17 5.0 4.60 5.00
GLAD 171215C00007500 C 12/15/17 7.5 2.15 2.55
GLAD 171215C00010000 C 12/15/17 10.0 0.15 0.35
GLAD 171215C00012500 C 12/15/17 12.5 0.00 0.05
GLAD 171215C00015000 C 12/15/17 15.0 0.00 0.20
GLAD 171215C00017500 C 12/15/17 17.5 0.00 0.10
GLAD 171215P00002500 P 12/15/17 2.5 0.00 0.10
GLAD 171215P00005000 P 12/15/17 5.0 0.00 0.10
GLAD 171215P00007500 P 12/15/17 7.5 0.00 0.20
GLAD 171215P00010000 P 12/15/17 10.0 0.75 0.95
GLAD 171215P00012500 P 12/15/17 12.5 3.00 3.40
GLAD 171215P00015000 P 12/15/17 15.0 5.40 6.10
GLAD 171215P00017500 P 12/15/17 17.5 7.90 8.50

OPRA data is delayed 15 minutes.