Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Gladstone Capital Corporation (GLAD)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLAD 140517C00002500 C 05/17/14 2.5 7.20 7.60
GLAD 140517C00005000 C 05/17/14 5.0 4.70 5.00
GLAD 140517C00007500 C 05/17/14 7.5 2.20 2.55
GLAD 140517C00010000 C 05/17/14 10.0 0.05 0.15
GLAD 140517C00012500 C 05/17/14 12.5 0.00 0.15
GLAD 140517C00015000 C 05/17/14 15.0 0.00 0.15
GLAD 140517C00017500 C 05/17/14 17.5 0.00 0.15
GLAD 140517P00002500 P 05/17/14 2.5 0.00 0.15
GLAD 140517P00005000 P 05/17/14 5.0 0.00 0.15
GLAD 140517P00007500 P 05/17/14 7.5 0.00 0.15
GLAD 140517P00010000 P 05/17/14 10.0 0.20 0.40
GLAD 140517P00012500 P 05/17/14 12.5 2.50 2.80
GLAD 140517P00015000 P 05/17/14 15.0 5.00 5.30
GLAD 140517P00017500 P 05/17/14 17.5 7.50 7.80
GLAD 140621C00002500 C 06/21/14 2.5 7.20 7.60
GLAD 140621C00005000 C 06/21/14 5.0 4.70 5.00
GLAD 140621C00007500 C 06/21/14 7.5 2.30 2.55
GLAD 140621C00010000 C 06/21/14 10.0 0.10 0.30
GLAD 140621C00012500 C 06/21/14 12.5 0.00 0.10
GLAD 140621C00015000 C 06/21/14 15.0 0.00 0.15
GLAD 140621C00017500 C 06/21/14 17.5 0.00 0.15
GLAD 140621P00002500 P 06/21/14 2.5 0.00 0.15
GLAD 140621P00005000 P 06/21/14 5.0 0.00 0.15
GLAD 140621P00007500 P 06/21/14 7.5 0.00 0.15
GLAD 140621P00010000 P 06/21/14 10.0 0.30 0.50
GLAD 140621P00012500 P 06/21/14 12.5 2.60 2.85
GLAD 140621P00015000 P 06/21/14 15.0 5.10 5.40
GLAD 140621P00017500 P 06/21/14 17.5 7.50 7.90
GLAD 140920C00002500 C 09/20/14 2.5 7.10 7.80
GLAD 140920C00005000 C 09/20/14 5.0 4.70 5.10
GLAD 140920C00007500 C 09/20/14 7.5 2.20 2.65
GLAD 140920C00010000 C 09/20/14 10.0 0.15 0.30
GLAD 140920C00012500 C 09/20/14 12.5 0.00 0.15
GLAD 140920C00015000 C 09/20/14 15.0 0.00 0.20
GLAD 140920C00017500 C 09/20/14 17.5 0.00 0.20
GLAD 140920C00020000 C 09/20/14 20.0 0.00 0.20
GLAD 140920P00002500 P 09/20/14 2.5 0.00 0.20
GLAD 140920P00005000 P 09/20/14 5.0 0.00 0.20
GLAD 140920P00007500 P 09/20/14 7.5 0.00 0.25
GLAD 140920P00010000 P 09/20/14 10.0 0.55 0.80
GLAD 140920P00012500 P 09/20/14 12.5 2.70 3.20
GLAD 140920P00015000 P 09/20/14 15.0 5.10 5.60
GLAD 140920P00017500 P 09/20/14 17.5 7.60 8.30
GLAD 140920P00020000 P 09/20/14 20.0 10.00 10.80
GLAD 141220C00002500 C 12/20/14 2.5 7.10 7.80
GLAD 141220C00005000 C 12/20/14 5.0 4.70 5.10
GLAD 141220C00007500 C 12/20/14 7.5 2.20 2.65
GLAD 141220C00010000 C 12/20/14 10.0 0.20 0.55
GLAD 141220C00012500 C 12/20/14 12.5 0.00 0.15
GLAD 141220C00015000 C 12/20/14 15.0 0.00 0.20
GLAD 141220C00017500 C 12/20/14 17.5 0.00 0.20
GLAD 141220P00002500 P 12/20/14 2.5 0.00 0.20
GLAD 141220P00005000 P 12/20/14 5.0 0.00 0.20
GLAD 141220P00007500 P 12/20/14 7.5 0.00 0.25
GLAD 141220P00010000 P 12/20/14 10.0 0.80 1.10
GLAD 141220P00012500 P 12/20/14 12.5 2.90 3.40
GLAD 141220P00015000 P 12/20/14 15.0 5.30 6.00
GLAD 141220P00017500 P 12/20/14 17.5 7.80 8.40

OPRA data is delayed 15 minutes.