Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Gulfmark Offshore Inc New (GLF)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLF 160617C00002500 C 06/17/16 2.5 0.40 1.10
GLF 160617C00005000 C 06/17/16 5.0 0.00 0.20
GLF 160617C00007500 C 06/17/16 7.5 0.00 0.20
GLF 160617C00010000 C 06/17/16 10.0 0.00 0.15
GLF 160617P00002500 P 06/17/16 2.5 0.00 0.90
GLF 160617P00005000 P 06/17/16 5.0 1.50 2.20
GLF 160617P00007500 P 06/17/16 7.5 3.60 4.70
GLF 160617P00010000 P 06/17/16 10.0 6.40 7.30
GLF 160715C00002500 C 07/15/16 2.5 0.60 1.20
GLF 160715C00005000 C 07/15/16 5.0 0.00 0.25
GLF 160715C00007500 C 07/15/16 7.5 0.00 0.45
GLF 160715C00010000 C 07/15/16 10.0 0.05 0.35
GLF 160715C00012500 C 07/15/16 12.5 0.00 0.35
GLF 160715P00002500 P 07/15/16 2.5 0.00 0.35
GLF 160715P00005000 P 07/15/16 5.0 1.40 2.20
GLF 160715P00007500 P 07/15/16 7.5 4.10 5.20
GLF 160715P00010000 P 07/15/16 10.0 6.30 7.30
GLF 160715P00012500 P 07/15/16 12.5 8.90 9.80
GLF 161021C00002500 C 10/21/16 2.5 0.55 1.40
GLF 161021C00005000 C 10/21/16 5.0 0.25 0.45
GLF 161021C00007500 C 10/21/16 7.5 0.00 0.35
GLF 161021C00010000 C 10/21/16 10.0 0.00 0.25
GLF 161021C00012500 C 10/21/16 12.5 0.00 0.40
GLF 161021P00002500 P 10/21/16 2.5 0.35 0.75
GLF 161021P00005000 P 10/21/16 5.0 1.60 2.50
GLF 161021P00007500 P 10/21/16 7.5 4.10 5.10
GLF 161021P00010000 P 10/21/16 10.0 6.60 7.60
GLF 161021P00012500 P 10/21/16 12.5 8.70 9.90
GLF 170120C00002500 C 01/20/17 2.5 0.60 1.60
GLF 170120C00005000 C 01/20/17 5.0 0.35 0.75
GLF 170120C00007500 C 01/20/17 7.5 0.15 0.45
GLF 170120C00010000 C 01/20/17 10.0 0.00 3.70
GLF 170120P00002500 P 01/20/17 2.5 0.55 1.00
GLF 170120P00005000 P 01/20/17 5.0 2.20 2.85
GLF 170120P00007500 P 01/20/17 7.5 3.90 5.00
GLF 170120P00010000 P 01/20/17 10.0 4.50 9.40

OPRA data is delayed 15 minutes.