Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Gulfmark Offshore Inc New (GLF)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLF 161216C00002500 C 12/16/16 2.5 0.00 0.25
GLF 161216C00005000 C 12/16/16 5.0 0.00 0.25
GLF 161216C00007500 C 12/16/16 7.5 0.00 0.25
GLF 161216P00002500 P 12/16/16 2.5 1.15 1.45
GLF 161216P00005000 P 12/16/16 5.0 3.40 4.10
GLF 161216P00007500 P 12/16/16 7.5 6.00 6.50
GLF 170120C00002500 C 01/20/17 2.5 0.00 0.10
GLF 170120C00005000 C 01/20/17 5.0 0.00 0.25
GLF 170120C00007500 C 01/20/17 7.5 0.00 0.10
GLF 170120C00010000 C 01/20/17 10.0 0.00 0.05
GLF 170120P00002500 P 01/20/17 2.5 1.15 1.45
GLF 170120P00005000 P 01/20/17 5.0 3.40 4.10
GLF 170120P00007500 P 01/20/17 7.5 6.10 6.50
GLF 170120P00010000 P 01/20/17 10.0 8.60 9.00
GLF 170421C00002500 C 04/21/17 2.5 0.00 0.15
GLF 170421C00005000 C 04/21/17 5.0 0.00 0.15
GLF 170421C00007500 C 04/21/17 7.5 0.00 0.30
GLF 170421P00002500 P 04/21/17 2.5 1.20 1.45
GLF 170421P00005000 P 04/21/17 5.0 3.60 4.10
GLF 170421P00007500 P 04/21/17 7.5 6.10 6.70
GLF 170721C00002500 C 07/21/17 2.5 0.10 0.50
GLF 170721C00005000 C 07/21/17 5.0 0.00 0.15
GLF 170721C00007500 C 07/21/17 7.5 0.00 0.15
GLF 170721P00002500 P 07/21/17 2.5 1.25 1.55
GLF 170721P00005000 P 07/21/17 5.0 3.60 4.00
GLF 170721P00007500 P 07/21/17 7.5 6.00 6.70

OPRA data is delayed 15 minutes.