Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Gulfmark Offshore Inc New (GLF)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLF 160219C00002500 C 02/19/16 2.5 0.95 1.30
GLF 160219C00005000 C 02/19/16 5.0 0.00 0.10
GLF 160219C00007500 C 02/19/16 7.5 0.00 0.05
GLF 160219C00010000 C 02/19/16 10.0 0.00 0.05
GLF 160219P00002500 P 02/19/16 2.5 0.00 0.15
GLF 160219P00005000 P 02/19/16 5.0 1.30 2.00
GLF 160219P00007500 P 02/19/16 7.5 3.80 4.50
GLF 160219P00010000 P 02/19/16 10.0 6.30 7.10
GLF 160318C00002500 C 03/18/16 2.5 0.70 1.30
GLF 160318C00005000 C 03/18/16 5.0 0.00 0.10
GLF 160318C00007500 C 03/18/16 7.5 0.00 0.05
GLF 160318P00002500 P 03/18/16 2.5 0.10 0.25
GLF 160318P00005000 P 03/18/16 5.0 1.30 2.00
GLF 160318P00007500 P 03/18/16 7.5 3.80 4.60
GLF 160415C00002500 C 04/15/16 2.5 0.80 1.40
GLF 160415C00005000 C 04/15/16 5.0 0.05 0.40
GLF 160415C00007500 C 04/15/16 7.5 0.00 0.10
GLF 160415C00010000 C 04/15/16 10.0 0.00 0.10
GLF 160415C00012500 C 04/15/16 12.5 0.00 0.10
GLF 160415C00015000 C 04/15/16 15.0 0.00 0.05
GLF 160415P00002500 P 04/15/16 2.5 0.15 0.30
GLF 160415P00005000 P 04/15/16 5.0 1.55 2.05
GLF 160415P00007500 P 04/15/16 7.5 3.80 4.70
GLF 160415P00010000 P 04/15/16 10.0 6.30 7.30
GLF 160415P00012500 P 04/15/16 12.5 8.80 9.80
GLF 160415P00015000 P 04/15/16 15.0 11.30 12.30
GLF 160715C00002500 C 07/15/16 2.5 1.00 1.55
GLF 160715C00005000 C 07/15/16 5.0 0.20 0.45
GLF 160715C00007500 C 07/15/16 7.5 0.00 0.20
GLF 160715C00010000 C 07/15/16 10.0 0.00 0.15
GLF 160715P00002500 P 07/15/16 2.5 0.30 0.55
GLF 160715P00005000 P 07/15/16 5.0 1.80 2.25
GLF 160715P00007500 P 07/15/16 7.5 4.00 4.60
GLF 160715P00010000 P 07/15/16 10.0 6.40 7.00

OPRA data is delayed 15 minutes.