Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLF 161021C00002500 C 10/21/16 2.5 0.00 0.35
GLF 161021C00005000 C 10/21/16 5.0 0.00 0.05
GLF 161021C00007500 C 10/21/16 7.5 0.00 0.30
GLF 161021C00010000 C 10/21/16 10.0 0.00 0.30
GLF 161021C00012500 C 10/21/16 12.5 0.00 0.30
GLF 161021P00002500 P 10/21/16 2.5 0.40 0.85
GLF 161021P00005000 P 10/21/16 5.0 2.80 3.50
GLF 161021P00007500 P 10/21/16 7.5 5.20 6.00
GLF 161021P00010000 P 10/21/16 10.0 7.70 8.50
GLF 161021P00012500 P 10/21/16 12.5 10.20 11.00
GLF 161118C00002500 C 11/18/16 2.5 0.05 0.15
GLF 161118C00005000 C 11/18/16 5.0 0.00 0.10
GLF 161118C00007500 C 11/18/16 7.5 0.00 0.15
GLF 161118P00002500 P 11/18/16 2.5 0.60 0.95
GLF 161118P00005000 P 11/18/16 5.0 2.80 3.70
GLF 161118P00007500 P 11/18/16 7.5 5.20 5.80
GLF 170120C00002500 C 01/20/17 2.5 0.10 0.55
GLF 170120C00005000 C 01/20/17 5.0 0.00 0.10
GLF 170120C00007500 C 01/20/17 7.5 0.00 1.00
GLF 170120C00010000 C 01/20/17 10.0 0.00 0.45
GLF 170120P00002500 P 01/20/17 2.5 0.75 1.00
GLF 170120P00005000 P 01/20/17 5.0 0.70 5.50
GLF 170120P00007500 P 01/20/17 7.5 5.40 6.00
GLF 170120P00010000 P 01/20/17 10.0 7.70 8.70
GLF 170421C00002500 C 04/21/17 2.5 0.20 0.75
GLF 170421C00005000 C 04/21/17 5.0 0.00 0.25
GLF 170421C00007500 C 04/21/17 7.5 0.00 0.15
GLF 170421P00002500 P 04/21/17 2.5 0.90 1.00
GLF 170421P00005000 P 04/21/17 5.0 3.00 3.60
GLF 170421P00007500 P 04/21/17 7.5 5.20 5.90

OPRA data is delayed 15 minutes.