Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Gulfmark Offshore Inc New (GLF)
As of May 6 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLF 160520C00002500 C 05/20/16 2.5 2.50 3.30
GLF 160520C00005000 C 05/20/16 5.0 0.65 0.90
GLF 160520C00007500 C 05/20/16 7.5 0.00 0.15
GLF 160520C00010000 C 05/20/16 10.0 0.00 0.15
GLF 160520C00012500 C 05/20/16 12.5 0.00 0.20
GLF 160520P00002500 P 05/20/16 2.5 0.00 0.10
GLF 160520P00005000 P 05/20/16 5.0 0.20 0.50
GLF 160520P00007500 P 05/20/16 7.5 1.95 2.60
GLF 160520P00010000 P 05/20/16 10.0 4.40 5.10
GLF 160520P00012500 P 05/20/16 12.5 6.90 7.70
GLF 160617C00002500 C 06/17/16 2.5 2.50 4.20
GLF 160617C00005000 C 06/17/16 5.0 0.80 1.15
GLF 160617C00007500 C 06/17/16 7.5 0.10 0.25
GLF 160617C00010000 C 06/17/16 10.0 0.00 0.15
GLF 160617P00002500 P 06/17/16 2.5 0.00 0.15
GLF 160617P00005000 P 06/17/16 5.0 0.45 0.75
GLF 160617P00007500 P 06/17/16 7.5 2.10 2.75
GLF 160617P00010000 P 06/17/16 10.0 4.40 5.20
GLF 160715C00002500 C 07/15/16 2.5 2.55 3.30
GLF 160715C00005000 C 07/15/16 5.0 0.75 1.25
GLF 160715C00007500 C 07/15/16 7.5 0.15 0.40
GLF 160715C00010000 C 07/15/16 10.0 0.00 0.25
GLF 160715C00012500 C 07/15/16 12.5 0.00 0.15
GLF 160715P00002500 P 07/15/16 2.5 0.10 0.20
GLF 160715P00005000 P 07/15/16 5.0 0.65 0.95
GLF 160715P00007500 P 07/15/16 7.5 2.30 2.90
GLF 160715P00010000 P 07/15/16 10.0 4.60 5.30
GLF 160715P00012500 P 07/15/16 12.5 7.00 7.70
GLF 161021C00002500 C 10/21/16 2.5 2.60 3.50
GLF 161021C00005000 C 10/21/16 5.0 1.20 1.60
GLF 161021C00007500 C 10/21/16 7.5 0.40 0.75
GLF 161021C00010000 C 10/21/16 10.0 0.10 0.40
GLF 161021C00012500 C 10/21/16 12.5 0.00 0.35
GLF 161021P00002500 P 10/21/16 2.5 0.15 0.45
GLF 161021P00005000 P 10/21/16 5.0 1.05 1.45
GLF 161021P00007500 P 10/21/16 7.5 2.70 3.30
GLF 161021P00010000 P 10/21/16 10.0 4.80 5.60
GLF 161021P00012500 P 10/21/16 12.5 7.20 8.00

OPRA data is delayed 15 minutes.