Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Gulfmark Offshore Inc New (GLF)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLF 160715C00002500 C 07/15/16 2.5 0.50 1.20
GLF 160715C00005000 C 07/15/16 5.0 0.00 0.35
GLF 160715C00007500 C 07/15/16 7.5 0.00 0.30
GLF 160715C00010000 C 07/15/16 10.0 0.00 0.05
GLF 160715C00012500 C 07/15/16 12.5 0.00 0.50
GLF 160715P00002500 P 07/15/16 2.5 0.00 0.10
GLF 160715P00005000 P 07/15/16 5.0 1.25 2.10
GLF 160715P00007500 P 07/15/16 7.5 3.80 4.90
GLF 160715P00010000 P 07/15/16 10.0 6.30 7.40
GLF 160715P00012500 P 07/15/16 12.5 7.70 10.80
GLF 160819C00002500 C 08/19/16 2.5 0.70 1.35
GLF 160819C00005000 C 08/19/16 5.0 0.00 4.80
GLF 160819C00007500 C 08/19/16 7.5 0.00 0.35
GLF 160819P00002500 P 08/19/16 2.5 0.00 0.55
GLF 160819P00005000 P 08/19/16 5.0 0.00 4.80
GLF 160819P00007500 P 08/19/16 7.5 3.80 5.70
GLF 161021C00002500 C 10/21/16 2.5 0.90 1.45
GLF 161021C00005000 C 10/21/16 5.0 0.20 0.50
GLF 161021C00007500 C 10/21/16 7.5 0.00 0.65
GLF 161021C00010000 C 10/21/16 10.0 0.00 0.35
GLF 161021C00012500 C 10/21/16 12.5 0.00 0.55
GLF 161021P00002500 P 10/21/16 2.5 0.35 0.95
GLF 161021P00005000 P 10/21/16 5.0 2.05 2.70
GLF 161021P00007500 P 10/21/16 7.5 3.80 4.90
GLF 161021P00010000 P 10/21/16 10.0 6.30 7.40
GLF 161021P00012500 P 10/21/16 12.5 8.70 10.00
GLF 170120C00002500 C 01/20/17 2.5 0.50 2.05
GLF 170120C00005000 C 01/20/17 5.0 0.15 0.60
GLF 170120C00007500 C 01/20/17 7.5 0.00 4.80
GLF 170120C00010000 C 01/20/17 10.0 0.00 0.45
GLF 170120P00002500 P 01/20/17 2.5 0.30 1.20
GLF 170120P00005000 P 01/20/17 5.0 1.75 3.10
GLF 170120P00007500 P 01/20/17 7.5 4.00 5.10
GLF 170120P00010000 P 01/20/17 10.0 6.20 7.80

OPRA data is delayed 15 minutes.