Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Gulfmark Offshore Inc New (GLF)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLF 160819C00002500 C 08/19/16 2.5 0.35 0.75
GLF 160819C00005000 C 08/19/16 5.0 0.00 0.10
GLF 160819C00007500 C 08/19/16 7.5 0.00 0.10
GLF 160819P00002500 P 08/19/16 2.5 0.05 0.20
GLF 160819P00005000 P 08/19/16 5.0 1.70 2.40
GLF 160819P00007500 P 08/19/16 7.5 4.10 4.90
GLF 160916C00002500 C 09/16/16 2.5 0.45 0.85
GLF 160916C00005000 C 09/16/16 5.0 0.00 0.15
GLF 160916C00007500 C 09/16/16 7.5 0.00 0.10
GLF 160916P00002500 P 09/16/16 2.5 0.15 0.35
GLF 160916P00005000 P 09/16/16 5.0 1.85 2.40
GLF 160916P00007500 P 09/16/16 7.5 4.40 4.90
GLF 161021C00002500 C 10/21/16 2.5 0.60 0.95
GLF 161021C00005000 C 10/21/16 5.0 0.05 0.25
GLF 161021C00007500 C 10/21/16 7.5 0.00 0.10
GLF 161021C00010000 C 10/21/16 10.0 0.00 0.10
GLF 161021C00012500 C 10/21/16 12.5 0.00 0.10
GLF 161021P00002500 P 10/21/16 2.5 0.10 0.45
GLF 161021P00005000 P 10/21/16 5.0 2.10 2.55
GLF 161021P00007500 P 10/21/16 7.5 4.40 4.90
GLF 161021P00010000 P 10/21/16 10.0 6.90 7.40
GLF 161021P00012500 P 10/21/16 12.5 9.40 10.00
GLF 170120C00002500 C 01/20/17 2.5 0.75 1.40
GLF 170120C00005000 C 01/20/17 5.0 0.10 0.45
GLF 170120C00007500 C 01/20/17 7.5 0.00 0.25
GLF 170120C00010000 C 01/20/17 10.0 0.00 0.15
GLF 170120P00002500 P 01/20/17 2.5 0.45 0.70
GLF 170120P00005000 P 01/20/17 5.0 2.20 3.00
GLF 170120P00007500 P 01/20/17 7.5 4.50 5.00
GLF 170120P00010000 P 01/20/17 10.0 5.80 8.20

OPRA data is delayed 15 minutes.