Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Gulfmark Offshore Inc New (GLF)
As of Aug 30 2016 2:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLF 160916C00002500 C 09/16/16 2.5 0.05 0.15
GLF 160916C00005000 C 09/16/16 5.0 0.00 0.10
GLF 160916C00007500 C 09/16/16 7.5 0.00 0.30
GLF 160916P00002500 P 09/16/16 2.5 0.05 0.35
GLF 160916P00005000 P 09/16/16 5.0 2.30 2.90
GLF 160916P00007500 P 09/16/16 7.5 4.80 5.50
GLF 161021C00002500 C 10/21/16 2.5 0.05 0.55
GLF 161021C00005000 C 10/21/16 5.0 0.00 0.20
GLF 161021C00007500 C 10/21/16 7.5 0.00 0.25
GLF 161021C00010000 C 10/21/16 10.0 0.00 0.30
GLF 161021C00012500 C 10/21/16 12.5 0.00 0.30
GLF 161021P00002500 P 10/21/16 2.5 0.15 0.55
GLF 161021P00005000 P 10/21/16 5.0 2.30 3.00
GLF 161021P00007500 P 10/21/16 7.5 4.80 5.60
GLF 161021P00010000 P 10/21/16 10.0 7.20 8.10
GLF 161021P00012500 P 10/21/16 12.5 9.70 10.50
GLF 170120C00002500 C 01/20/17 2.5 0.45 0.80
GLF 170120C00005000 C 01/20/17 5.0 0.00 0.35
GLF 170120C00007500 C 01/20/17 7.5 0.00 4.80
GLF 170120C00010000 C 01/20/17 10.0 0.00 0.45
GLF 170120P00002500 P 01/20/17 2.5 0.35 0.90
GLF 170120P00005000 P 01/20/17 5.0 2.10 3.20
GLF 170120P00007500 P 01/20/17 7.5 4.60 5.60
GLF 170120P00010000 P 01/20/17 10.0 7.40 8.10
GLF 170421C00002500 C 04/21/17 2.5 0.35 0.90
GLF 170421C00005000 C 04/21/17 5.0 0.00 0.50
GLF 170421C00007500 C 04/21/17 7.5 0.00 0.35
GLF 170421P00002500 P 04/21/17 2.5 0.55 1.10
GLF 170421P00005000 P 04/21/17 5.0 2.20 3.30
GLF 170421P00007500 P 04/21/17 7.5 4.70 5.80

OPRA data is delayed 15 minutes.