Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Golar Lng Limited (GLNG)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 141018C00035000 C 10/18/14 35.0 28.30 30.30
GLNG 141018C00040000 C 10/18/14 40.0 23.30 25.40
GLNG 141018C00045000 C 10/18/14 45.0 18.30 20.00
GLNG 141018C00050000 C 10/18/14 50.0 13.40 15.10
GLNG 141018C00055000 C 10/18/14 55.0 8.70 9.90
GLNG 141018C00060000 C 10/18/14 60.0 5.30 5.60
GLNG 141018C00065000 C 10/18/14 65.0 2.40 2.60
GLNG 141018C00070000 C 10/18/14 70.0 0.85 1.10
GLNG 141018C00075000 C 10/18/14 75.0 0.35 0.50
GLNG 141018C00080000 C 10/18/14 80.0 0.15 0.40
GLNG 141018C00085000 C 10/18/14 85.0 0.05 0.30
GLNG 141018C00090000 C 10/18/14 90.0 0.00 0.30
GLNG 141018C00095000 C 10/18/14 95.0 0.00 0.10
GLNG 141018P00035000 P 10/18/14 35.0 0.00 0.25
GLNG 141018P00040000 P 10/18/14 40.0 0.00 0.25
GLNG 141018P00045000 P 10/18/14 45.0 0.05 0.10
GLNG 141018P00050000 P 10/18/14 50.0 0.05 0.25
GLNG 141018P00055000 P 10/18/14 55.0 0.30 0.60
GLNG 141018P00060000 P 10/18/14 60.0 1.20 1.45
GLNG 141018P00065000 P 10/18/14 65.0 3.20 3.40
GLNG 141018P00070000 P 10/18/14 70.0 6.60 7.40
GLNG 141018P00075000 P 10/18/14 75.0 10.80 12.20
GLNG 141018P00080000 P 10/18/14 80.0 15.70 17.10
GLNG 141018P00085000 P 10/18/14 85.0 20.60 22.00
GLNG 141018P00090000 P 10/18/14 90.0 25.60 26.90
GLNG 141018P00095000 P 10/18/14 95.0 30.60 31.90
GLNG 141122C00040000 C 11/22/14 40.0 23.30 25.50
GLNG 141122C00045000 C 11/22/14 45.0 18.60 20.40
GLNG 141122C00050000 C 11/22/14 50.0 14.10 15.40
GLNG 141122C00055000 C 11/22/14 55.0 10.10 11.10
GLNG 141122C00060000 C 11/22/14 60.0 6.90 7.60
GLNG 141122C00065000 C 11/22/14 65.0 4.20 4.70
GLNG 141122C00070000 C 11/22/14 70.0 2.45 2.90
GLNG 141122C00075000 C 11/22/14 75.0 1.35 1.90
GLNG 141122C00080000 C 11/22/14 80.0 0.80 1.10
GLNG 141122C00085000 C 11/22/14 85.0 0.40 1.10
GLNG 141122C00090000 C 11/22/14 90.0 0.10 0.90
GLNG 141122C00095000 C 11/22/14 95.0 0.00 0.80
GLNG 141122C00100000 C 11/22/14 100.0 0.00 0.50
GLNG 141122C00105000 C 11/22/14 105.0 0.00 0.50
GLNG 141122P00040000 P 11/22/14 40.0 0.00 0.35
GLNG 141122P00045000 P 11/22/14 45.0 0.15 0.50
GLNG 141122P00050000 P 11/22/14 50.0 0.60 0.90
GLNG 141122P00055000 P 11/22/14 55.0 1.40 1.75
GLNG 141122P00060000 P 11/22/14 60.0 2.85 3.40
GLNG 141122P00065000 P 11/22/14 65.0 5.10 5.60
GLNG 141122P00070000 P 11/22/14 70.0 8.30 9.10
GLNG 141122P00075000 P 11/22/14 75.0 12.10 13.30
GLNG 141122P00080000 P 11/22/14 80.0 16.00 17.60
GLNG 141122P00085000 P 11/22/14 85.0 20.70 22.40
GLNG 141122P00090000 P 11/22/14 90.0 25.50 27.20
GLNG 141122P00095000 P 11/22/14 95.0 30.40 32.10
GLNG 141122P00100000 P 11/22/14 100.0 35.40 37.00
GLNG 141122P00105000 P 11/22/14 105.0 40.40 42.30
GLNG 141220C00025000 C 12/20/14 25.0 38.20 40.40
GLNG 141220C00030000 C 12/20/14 30.0 33.30 35.40
GLNG 141220C00035000 C 12/20/14 35.0 28.40 30.50
GLNG 141220C00040000 C 12/20/14 40.0 24.00 25.70
GLNG 141220C00045000 C 12/20/14 45.0 18.90 20.30
GLNG 141220C00050000 C 12/20/14 50.0 14.60 15.80
GLNG 141220C00055000 C 12/20/14 55.0 10.90 11.80
GLNG 141220C00060000 C 12/20/14 60.0 7.90 8.40
GLNG 141220C00065000 C 12/20/14 65.0 5.20 5.80
GLNG 141220C00070000 C 12/20/14 70.0 3.40 3.80
GLNG 141220C00075000 C 12/20/14 75.0 2.20 2.70
GLNG 141220C00080000 C 12/20/14 80.0 1.40 1.95
GLNG 141220C00085000 C 12/20/14 85.0 0.90 1.25
GLNG 141220C00090000 C 12/20/14 90.0 0.60 1.20
GLNG 141220C00095000 C 12/20/14 95.0 0.35 1.05
GLNG 141220C00100000 C 12/20/14 100.0 0.05 0.90
GLNG 141220P00025000 P 12/20/14 25.0 0.00 0.30
GLNG 141220P00030000 P 12/20/14 30.0 0.00 0.60
GLNG 141220P00035000 P 12/20/14 35.0 0.05 0.70
GLNG 141220P00040000 P 12/20/14 40.0 0.10 0.85
GLNG 141220P00045000 P 12/20/14 45.0 0.35 1.10
GLNG 141220P00050000 P 12/20/14 50.0 1.05 1.60
GLNG 141220P00055000 P 12/20/14 55.0 2.30 2.80
GLNG 141220P00060000 P 12/20/14 60.0 3.90 4.50
GLNG 141220P00065000 P 12/20/14 65.0 6.60 7.10
GLNG 141220P00070000 P 12/20/14 70.0 9.70 10.50
GLNG 141220P00075000 P 12/20/14 75.0 13.40 14.40
GLNG 141220P00080000 P 12/20/14 80.0 17.40 18.60
GLNG 141220P00085000 P 12/20/14 85.0 21.30 23.30
GLNG 141220P00090000 P 12/20/14 90.0 26.10 28.10
GLNG 141220P00095000 P 12/20/14 95.0 30.80 32.90
GLNG 141220P00100000 P 12/20/14 100.0 35.70 38.00
GLNG 150117C00020000 C 01/17/15 20.0 42.30 45.80
GLNG 150117C00022500 C 01/17/15 22.5 39.80 44.00
GLNG 150117C00025000 C 01/17/15 25.0 37.90 40.40
GLNG 150117C00030000 C 01/17/15 30.0 33.20 35.40
GLNG 150117C00035000 C 01/17/15 35.0 28.20 30.50
GLNG 150117C00040000 C 01/17/15 40.0 23.60 25.20
GLNG 150117C00045000 C 01/17/15 45.0 19.10 20.40
GLNG 150117C00050000 C 01/17/15 50.0 15.00 16.10
GLNG 150117C00055000 C 01/17/15 55.0 11.50 12.50
GLNG 150117C00060000 C 01/17/15 60.0 8.30 9.30
GLNG 150117C00065000 C 01/17/15 65.0 5.90 6.70
GLNG 150117C00070000 C 01/17/15 70.0 4.10 4.90
GLNG 150117C00075000 C 01/17/15 75.0 2.95 3.60
GLNG 150117C00080000 C 01/17/15 80.0 2.15 2.45
GLNG 150117C00085000 C 01/17/15 85.0 1.40 1.60
GLNG 150117C00090000 C 01/17/15 90.0 0.90 1.45
GLNG 150117C00095000 C 01/17/15 95.0 0.65 1.25
GLNG 150117C00100000 C 01/17/15 100.0 0.40 0.80
GLNG 150117P00020000 P 01/17/15 20.0 0.00 0.25
GLNG 150117P00022500 P 01/17/15 22.5 0.00 0.25
GLNG 150117P00025000 P 01/17/15 25.0 0.00 0.40
GLNG 150117P00030000 P 01/17/15 30.0 0.00 0.50
GLNG 150117P00035000 P 01/17/15 35.0 0.10 0.80
GLNG 150117P00040000 P 01/17/15 40.0 0.50 0.95
GLNG 150117P00045000 P 01/17/15 45.0 0.75 1.30
GLNG 150117P00050000 P 01/17/15 50.0 2.00 2.15
GLNG 150117P00055000 P 01/17/15 55.0 3.20 3.60
GLNG 150117P00060000 P 01/17/15 60.0 4.60 5.60
GLNG 150117P00065000 P 01/17/15 65.0 7.60 8.20
GLNG 150117P00070000 P 01/17/15 70.0 10.60 11.30
GLNG 150117P00075000 P 01/17/15 75.0 14.20 15.10
GLNG 150117P00080000 P 01/17/15 80.0 18.20 19.20
GLNG 150117P00085000 P 01/17/15 85.0 21.60 23.70
GLNG 150117P00090000 P 01/17/15 90.0 26.20 28.30
GLNG 150117P00095000 P 01/17/15 95.0 30.90 33.00
GLNG 150117P00100000 P 01/17/15 100.0 35.70 38.20
GLNG 150320C00030000 C 03/20/15 30.0 32.90 35.50
GLNG 150320C00035000 C 03/20/15 35.0 28.40 31.00
GLNG 150320C00040000 C 03/20/15 40.0 23.80 26.10
GLNG 150320C00045000 C 03/20/15 45.0 19.70 21.40
GLNG 150320C00050000 C 03/20/15 50.0 15.90 17.50
GLNG 150320C00055000 C 03/20/15 55.0 12.60 14.10
GLNG 150320C00060000 C 03/20/15 60.0 9.80 10.70
GLNG 150320C00065000 C 03/20/15 65.0 8.00 8.30
GLNG 150320C00070000 C 03/20/15 70.0 5.60 6.30
GLNG 150320C00075000 C 03/20/15 75.0 4.40 4.90
GLNG 150320C00080000 C 03/20/15 80.0 3.30 3.90
GLNG 150320C00085000 C 03/20/15 85.0 2.35 2.85
GLNG 150320C00090000 C 03/20/15 90.0 1.80 2.35
GLNG 150320C00095000 C 03/20/15 95.0 1.55 1.95
GLNG 150320C00100000 C 03/20/15 100.0 1.00 1.65
GLNG 150320P00030000 P 03/20/15 30.0 0.10 0.55
GLNG 150320P00035000 P 03/20/15 35.0 0.30 0.80
GLNG 150320P00040000 P 03/20/15 40.0 0.70 1.45
GLNG 150320P00045000 P 03/20/15 45.0 1.70 2.10
GLNG 150320P00050000 P 03/20/15 50.0 2.35 3.30
GLNG 150320P00055000 P 03/20/15 55.0 4.00 5.10
GLNG 150320P00060000 P 03/20/15 60.0 6.70 7.30
GLNG 150320P00065000 P 03/20/15 65.0 8.70 9.90
GLNG 150320P00070000 P 03/20/15 70.0 12.40 13.10
GLNG 150320P00075000 P 03/20/15 75.0 14.90 16.80
GLNG 150320P00080000 P 03/20/15 80.0 18.90 20.80
GLNG 150320P00085000 P 03/20/15 85.0 22.70 24.90
GLNG 150320P00090000 P 03/20/15 90.0 27.20 29.50
GLNG 150320P00095000 P 03/20/15 95.0 31.80 34.30
GLNG 150320P00100000 P 03/20/15 100.0 36.50 38.60
GLNG 160115C00020000 C 01/15/16 20.0 42.30 46.50
GLNG 160115C00022500 C 01/15/16 22.5 40.00 44.00
GLNG 160115C00025000 C 01/15/16 25.0 38.00 40.80
GLNG 160115C00030000 C 01/15/16 30.0 33.60 36.20
GLNG 160115C00035000 C 01/15/16 35.0 29.10 31.80
GLNG 160115C00040000 C 01/15/16 40.0 25.50 27.80
GLNG 160115C00045000 C 01/15/16 45.0 21.90 24.80
GLNG 160115C00050000 C 01/15/16 50.0 19.10 21.70
GLNG 160115C00055000 C 01/15/16 55.0 16.30 17.20
GLNG 160115C00060000 C 01/15/16 60.0 14.10 15.80
GLNG 160115C00065000 C 01/15/16 65.0 12.00 13.10
GLNG 160115C00070000 C 01/15/16 70.0 10.30 12.10
GLNG 160115C00075000 C 01/15/16 75.0 8.80 9.60
GLNG 160115C00080000 C 01/15/16 80.0 7.60 8.40
GLNG 160115C00085000 C 01/15/16 85.0 6.50 7.40
GLNG 160115C00090000 C 01/15/16 90.0 4.90 8.20
GLNG 160115C00095000 C 01/15/16 95.0 3.70 7.40
GLNG 160115C00100000 C 01/15/16 100.0 4.40 5.00
GLNG 160115P00020000 P 01/15/16 20.0 0.00 3.10
GLNG 160115P00022500 P 01/15/16 22.5 0.00 3.30
GLNG 160115P00025000 P 01/15/16 25.0 0.00 3.70
GLNG 160115P00030000 P 01/15/16 30.0 1.00 2.15
GLNG 160115P00035000 P 01/15/16 35.0 1.00 2.80
GLNG 160115P00040000 P 01/15/16 40.0 2.50 4.10
GLNG 160115P00045000 P 01/15/16 45.0 5.10 5.80
GLNG 160115P00050000 P 01/15/16 50.0 6.00 7.30
GLNG 160115P00055000 P 01/15/16 55.0 9.40 10.00
GLNG 160115P00060000 P 01/15/16 60.0 10.30 13.40
GLNG 160115P00065000 P 01/15/16 65.0 14.90 16.20
GLNG 160115P00070000 P 01/15/16 70.0 18.10 19.20
GLNG 160115P00075000 P 01/15/16 75.0 19.80 22.40
GLNG 160115P00080000 P 01/15/16 80.0 23.70 26.00
GLNG 160115P00085000 P 01/15/16 85.0 27.70 30.20
GLNG 160115P00090000 P 01/15/16 90.0 31.70 34.40
GLNG 160115P00095000 P 01/15/16 95.0 35.80 38.30
GLNG 160115P00100000 P 01/15/16 100.0 39.90 42.80

OPRA data is delayed 15 minutes.