Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Golar Lng Limited (GLNG)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 170217C00012500 C 02/17/17 12.5 13.60 14.30
GLNG 170217C00015000 C 02/17/17 15.0 11.00 11.80
GLNG 170217C00017500 C 02/17/17 17.5 8.80 9.30
GLNG 170217C00020000 C 02/17/17 20.0 6.30 6.90
GLNG 170217C00022500 C 02/17/17 22.5 4.00 4.50
GLNG 170217C00025000 C 02/17/17 25.0 2.00 2.20
GLNG 170217C00030000 C 02/17/17 30.0 0.15 0.25
GLNG 170217C00035000 C 02/17/17 35.0 0.00 0.10
GLNG 170217P00012500 P 02/17/17 12.5 0.00 0.05
GLNG 170217P00015000 P 02/17/17 15.0 0.00 0.15
GLNG 170217P00017500 P 02/17/17 17.5 0.00 0.10
GLNG 170217P00020000 P 02/17/17 20.0 0.00 0.10
GLNG 170217P00022500 P 02/17/17 22.5 0.15 0.20
GLNG 170217P00025000 P 02/17/17 25.0 0.55 0.65
GLNG 170217P00030000 P 02/17/17 30.0 3.50 3.90
GLNG 170217P00035000 P 02/17/17 35.0 8.20 8.90
GLNG 170317C00002500 C 03/17/17 2.5 23.70 24.20
GLNG 170317C00005000 C 03/17/17 5.0 21.10 21.70
GLNG 170317C00007500 C 03/17/17 7.5 18.50 19.40
GLNG 170317C00010000 C 03/17/17 10.0 16.10 16.90
GLNG 170317C00012500 C 03/17/17 12.5 13.50 14.40
GLNG 170317C00015000 C 03/17/17 15.0 11.30 11.80
GLNG 170317C00017500 C 03/17/17 17.5 8.90 9.40
GLNG 170317C00020000 C 03/17/17 20.0 6.50 7.10
GLNG 170317C00022500 C 03/17/17 22.5 4.40 4.70
GLNG 170317C00025000 C 03/17/17 25.0 2.70 2.90
GLNG 170317C00030000 C 03/17/17 30.0 0.70 0.80
GLNG 170317C00035000 C 03/17/17 35.0 0.10 0.20
GLNG 170317P00002500 P 03/17/17 2.5 0.00 0.10
GLNG 170317P00005000 P 03/17/17 5.0 0.00 0.05
GLNG 170317P00007500 P 03/17/17 7.5 0.00 0.10
GLNG 170317P00010000 P 03/17/17 10.0 0.00 0.05
GLNG 170317P00012500 P 03/17/17 12.5 0.00 0.15
GLNG 170317P00015000 P 03/17/17 15.0 0.05 0.15
GLNG 170317P00017500 P 03/17/17 17.5 0.10 0.25
GLNG 170317P00020000 P 03/17/17 20.0 0.25 0.30
GLNG 170317P00022500 P 03/17/17 22.5 0.55 0.65
GLNG 170317P00025000 P 03/17/17 25.0 1.25 1.35
GLNG 170317P00030000 P 03/17/17 30.0 4.00 4.40
GLNG 170317P00035000 P 03/17/17 35.0 8.50 9.00
GLNG 170616C00012500 C 06/16/17 12.5 13.80 14.50
GLNG 170616C00015000 C 06/16/17 15.0 11.40 12.10
GLNG 170616C00017500 C 06/16/17 17.5 9.10 9.90
GLNG 170616C00020000 C 06/16/17 20.0 7.20 7.50
GLNG 170616C00022500 C 06/16/17 22.5 5.30 5.60
GLNG 170616C00025000 C 06/16/17 25.0 3.70 4.10
GLNG 170616C00030000 C 06/16/17 30.0 1.60 1.90
GLNG 170616C00035000 C 06/16/17 35.0 0.60 0.80
GLNG 170616P00012500 P 06/16/17 12.5 0.10 0.35
GLNG 170616P00015000 P 06/16/17 15.0 0.25 0.50
GLNG 170616P00017500 P 06/16/17 17.5 0.50 0.60
GLNG 170616P00020000 P 06/16/17 20.0 0.85 1.00
GLNG 170616P00022500 P 06/16/17 22.5 1.45 1.65
GLNG 170616P00025000 P 06/16/17 25.0 2.40 2.55
GLNG 170616P00030000 P 06/16/17 30.0 5.20 5.50
GLNG 170616P00035000 P 06/16/17 35.0 8.90 9.40
GLNG 170915C00015000 C 09/15/17 15.0 10.10 13.60
GLNG 170915C00017500 C 09/15/17 17.5 8.20 11.60
GLNG 170915C00020000 C 09/15/17 20.0 6.10 9.60
GLNG 170915C00022500 C 09/15/17 22.5 4.50 6.80
GLNG 170915C00025000 C 09/15/17 25.0 4.60 5.10
GLNG 170915C00030000 C 09/15/17 30.0 2.50 2.90
GLNG 170915C00035000 C 09/15/17 35.0 1.20 1.55
GLNG 170915P00015000 P 09/15/17 15.0 0.10 1.85
GLNG 170915P00017500 P 09/15/17 17.5 0.15 1.30
GLNG 170915P00020000 P 09/15/17 20.0 1.55 1.85
GLNG 170915P00022500 P 09/15/17 22.5 2.15 2.50
GLNG 170915P00025000 P 09/15/17 25.0 3.00 3.60
GLNG 170915P00030000 P 09/15/17 30.0 5.90 6.40
GLNG 170915P00035000 P 09/15/17 35.0 8.30 11.10
GLNG 180119C00002500 C 01/19/18 2.5 23.10 24.40
GLNG 180119C00005000 C 01/19/18 5.0 20.70 22.00
GLNG 180119C00007500 C 01/19/18 7.5 19.00 19.70
GLNG 180119C00010000 C 01/19/18 10.0 16.70 17.00
GLNG 180119C00012500 C 01/19/18 12.5 14.10 15.10
GLNG 180119C00015000 C 01/19/18 15.0 12.40 13.00
GLNG 180119C00017500 C 01/19/18 17.5 10.40 10.70
GLNG 180119C00020000 C 01/19/18 20.0 8.60 8.90
GLNG 180119C00022500 C 01/19/18 22.5 7.00 7.30
GLNG 180119C00025000 C 01/19/18 25.0 5.70 5.90
GLNG 180119C00030000 C 01/19/18 30.0 3.50 3.80
GLNG 180119C00035000 C 01/19/18 35.0 2.05 2.45
GLNG 180119C00040000 C 01/19/18 40.0 1.25 1.60
GLNG 180119C00045000 C 01/19/18 45.0 0.65 0.95
GLNG 180119P00002500 P 01/19/18 2.5 0.10 0.40
GLNG 180119P00005000 P 01/19/18 5.0 0.15 0.55
GLNG 180119P00007500 P 01/19/18 7.5 0.20 0.65
GLNG 180119P00010000 P 01/19/18 10.0 0.50 0.60
GLNG 180119P00012500 P 01/19/18 12.5 0.65 1.00
GLNG 180119P00015000 P 01/19/18 15.0 1.05 1.20
GLNG 180119P00017500 P 01/19/18 17.5 1.55 1.70
GLNG 180119P00020000 P 01/19/18 20.0 2.20 2.40
GLNG 180119P00022500 P 01/19/18 22.5 3.10 3.30
GLNG 180119P00025000 P 01/19/18 25.0 4.20 4.40
GLNG 180119P00030000 P 01/19/18 30.0 6.90 7.10
GLNG 180119P00035000 P 01/19/18 35.0 10.40 10.80
GLNG 180119P00040000 P 01/19/18 40.0 14.40 15.10
GLNG 180119P00045000 P 01/19/18 45.0 18.70 19.60
GLNG 190118C00012500 C 01/18/19 12.5 14.60 16.50
GLNG 190118C00015000 C 01/18/19 15.0 13.00 14.60
GLNG 190118C00017500 C 01/18/19 17.5 10.90 13.00
GLNG 190118C00020000 C 01/18/19 20.0 9.30 11.50
GLNG 190118C00022500 C 01/18/19 22.5 7.30 10.10
GLNG 190118C00025000 C 01/18/19 25.0 7.40 8.70
GLNG 190118C00030000 C 01/18/19 30.0 5.20 6.50
GLNG 190118C00035000 C 01/18/19 35.0 4.20 5.10
GLNG 190118P00012500 P 01/18/19 12.5 1.40 1.95
GLNG 190118P00015000 P 01/18/19 15.0 2.00 2.50
GLNG 190118P00017500 P 01/18/19 17.5 2.75 3.40
GLNG 190118P00020000 P 01/18/19 20.0 3.50 4.30
GLNG 190118P00022500 P 01/18/19 22.5 4.60 5.50
GLNG 190118P00025000 P 01/18/19 25.0 5.90 6.60
GLNG 190118P00030000 P 01/18/19 30.0 8.70 9.60
GLNG 190118P00035000 P 01/18/19 35.0 11.90 12.90

OPRA data is delayed 15 minutes.