Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Golar Lng Limited (GLNG)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 180316C00012500 C Mar 16, 2018 12.5 14.60 15.50
GLNG 180316C00015000 C Mar 16, 2018 15.0 12.20 12.90
GLNG 180316C00017500 C Mar 16, 2018 17.5 9.50 10.70
GLNG 180316C00020000 C Mar 16, 2018 20.0 7.40 7.80
GLNG 180316C00022500 C Mar 16, 2018 22.5 5.20 5.40
GLNG 180316C00025000 C Mar 16, 2018 25.0 3.10 3.30
GLNG 180316C00027500 C Mar 16, 2018 27.5 1.55 1.65
GLNG 180316C00030000 C Mar 16, 2018 30.0 0.60 0.75
GLNG 180316C00032500 C Mar 16, 2018 32.5 0.20 0.30
GLNG 180316C00035000 C Mar 16, 2018 35.0 0.05 0.10
GLNG 180316C00037500 C Mar 16, 2018 37.5 0.00 0.10
GLNG 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
GLNG 180316C00042500 C Mar 16, 2018 42.5 0.00 0.05
GLNG 180316C00045000 C Mar 16, 2018 45.0 0.00 0.05
GLNG 180316P00012500 P Mar 16, 2018 12.5 0.00 0.05
GLNG 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
GLNG 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
GLNG 180316P00020000 P Mar 16, 2018 20.0 0.05 0.15
GLNG 180316P00022500 P Mar 16, 2018 22.5 0.20 0.30
GLNG 180316P00025000 P Mar 16, 2018 25.0 0.65 0.75
GLNG 180316P00027500 P Mar 16, 2018 27.5 1.55 1.65
GLNG 180316P00030000 P Mar 16, 2018 30.0 3.00 3.30
GLNG 180316P00032500 P Mar 16, 2018 32.5 5.10 5.60
GLNG 180316P00035000 P Mar 16, 2018 35.0 7.10 8.00
GLNG 180316P00037500 P Mar 16, 2018 37.5 9.80 10.40
GLNG 180316P00040000 P Mar 16, 2018 40.0 12.40 12.80
GLNG 180316P00042500 P Mar 16, 2018 42.5 14.90 15.60
GLNG 180316P00045000 P Mar 16, 2018 45.0 17.30 18.00
GLNG 180615C00012500 C Jun 15, 2018 12.5 14.90 15.30
GLNG 180615C00015000 C Jun 15, 2018 15.0 12.30 13.10
GLNG 180615C00017500 C Jun 15, 2018 17.5 10.20 10.90
GLNG 180615C00020000 C Jun 15, 2018 20.0 8.10 8.50
GLNG 180615C00022500 C Jun 15, 2018 22.5 6.10 6.40
GLNG 180615C00025000 C Jun 15, 2018 25.0 4.50 4.70
GLNG 180615C00027500 C Jun 15, 2018 27.5 3.10 3.30
GLNG 180615C00030000 C Jun 15, 2018 30.0 2.05 2.20
GLNG 180615C00032500 C Jun 15, 2018 32.5 1.30 1.45
GLNG 180615C00035000 C Jun 15, 2018 35.0 0.75 0.95
GLNG 180615C00037500 C Jun 15, 2018 37.5 0.45 0.65
GLNG 180615C00040000 C Jun 15, 2018 40.0 0.25 0.35
GLNG 180615C00042500 C Jun 15, 2018 42.5 0.10 0.25
GLNG 180615C00045000 C Jun 15, 2018 45.0 0.05 0.15
GLNG 180615P00012500 P Jun 15, 2018 12.5 0.00 0.15
GLNG 180615P00015000 P Jun 15, 2018 15.0 0.10 0.25
GLNG 180615P00017500 P Jun 15, 2018 17.5 0.30 0.45
GLNG 180615P00020000 P Jun 15, 2018 20.0 0.60 0.80
GLNG 180615P00022500 P Jun 15, 2018 22.5 1.15 1.20
GLNG 180615P00025000 P Jun 15, 2018 25.0 1.90 2.00
GLNG 180615P00027500 P Jun 15, 2018 27.5 3.00 3.10
GLNG 180615P00030000 P Jun 15, 2018 30.0 4.40 4.60
GLNG 180615P00032500 P Jun 15, 2018 32.5 6.00 6.40
GLNG 180615P00035000 P Jun 15, 2018 35.0 8.00 8.30
GLNG 180615P00037500 P Jun 15, 2018 37.5 10.20 10.70
GLNG 180615P00040000 P Jun 15, 2018 40.0 12.40 13.00
GLNG 180615P00042500 P Jun 15, 2018 42.5 14.30 15.50
GLNG 180615P00045000 P Jun 15, 2018 45.0 17.10 17.80
GLNG 180921C00015000 C Sep 21, 2018 15.0 12.70 13.50
GLNG 180921C00017500 C Sep 21, 2018 17.5 9.70 11.20
GLNG 180921C00020000 C Sep 21, 2018 20.0 8.50 9.10
GLNG 180921C00022500 C Sep 21, 2018 22.5 6.80 7.40
GLNG 180921C00025000 C Sep 21, 2018 25.0 5.20 5.70
GLNG 180921C00027500 C Sep 21, 2018 27.5 4.10 4.30
GLNG 180921C00030000 C Sep 21, 2018 30.0 3.00 3.30
GLNG 180921C00032500 C Sep 21, 2018 32.5 2.20 2.45
GLNG 180921C00035000 C Sep 21, 2018 35.0 1.55 1.80
GLNG 180921C00037500 C Sep 21, 2018 37.5 1.10 1.30
GLNG 180921C00040000 C Sep 21, 2018 40.0 0.75 0.90
GLNG 180921C00042500 C Sep 21, 2018 42.5 0.50 0.70
GLNG 180921P00015000 P Sep 21, 2018 15.0 0.30 0.55
GLNG 180921P00017500 P Sep 21, 2018 17.5 0.65 0.85
GLNG 180921P00020000 P Sep 21, 2018 20.0 1.10 1.35
GLNG 180921P00022500 P Sep 21, 2018 22.5 1.70 2.05
GLNG 180921P00025000 P Sep 21, 2018 25.0 2.60 2.95
GLNG 180921P00027500 P Sep 21, 2018 27.5 3.80 4.10
GLNG 180921P00030000 P Sep 21, 2018 30.0 5.20 5.50
GLNG 180921P00032500 P Sep 21, 2018 32.5 6.90 7.20
GLNG 180921P00035000 P Sep 21, 2018 35.0 8.70 9.10
GLNG 180921P00037500 P Sep 21, 2018 37.5 10.60 11.10
GLNG 180921P00040000 P Sep 21, 2018 40.0 12.80 13.40
GLNG 180921P00042500 P Sep 21, 2018 42.5 15.00 15.50
GLNG 190118C00012500 C Jan 18, 2019 12.5 14.90 15.90
GLNG 190118C00015000 C Jan 18, 2019 15.0 11.30 14.00
GLNG 190118C00017500 C Jan 18, 2019 17.5 9.40 12.00
GLNG 190118C00020000 C Jan 18, 2019 20.0 9.10 9.80
GLNG 190118C00022500 C Jan 18, 2019 22.5 7.40 8.10
GLNG 190118C00025000 C Jan 18, 2019 25.0 6.00 6.80
GLNG 190118C00027500 C Jan 18, 2019 27.5 4.80 5.50
GLNG 190118C00030000 C Jan 18, 2019 30.0 4.00 4.50
GLNG 190118C00032500 C Jan 18, 2019 32.5 2.65 3.50
GLNG 190118C00035000 C Jan 18, 2019 35.0 2.00 2.80
GLNG 190118C00037500 C Jan 18, 2019 37.5 1.55 2.25
GLNG 190118C00040000 C Jan 18, 2019 40.0 1.10 1.70
GLNG 190118C00042500 C Jan 18, 2019 42.5 0.80 1.40
GLNG 190118C00045000 C Jan 18, 2019 45.0 0.60 1.05
GLNG 190118P00012500 P Jan 18, 2019 12.5 0.25 0.60
GLNG 190118P00015000 P Jan 18, 2019 15.0 0.60 0.85
GLNG 190118P00017500 P Jan 18, 2019 17.5 1.05 1.30
GLNG 190118P00020000 P Jan 18, 2019 20.0 1.60 1.95
GLNG 190118P00022500 P Jan 18, 2019 22.5 2.35 2.80
GLNG 190118P00025000 P Jan 18, 2019 25.0 3.40 3.80
GLNG 190118P00027500 P Jan 18, 2019 27.5 4.50 5.10
GLNG 190118P00030000 P Jan 18, 2019 30.0 5.70 6.40
GLNG 190118P00032500 P Jan 18, 2019 32.5 7.30 8.00
GLNG 190118P00035000 P Jan 18, 2019 35.0 9.10 9.90
GLNG 190118P00037500 P Jan 18, 2019 37.5 11.00 12.00
GLNG 190118P00040000 P Jan 18, 2019 40.0 13.00 14.20
GLNG 190118P00042500 P Jan 18, 2019 42.5 15.10 16.40
GLNG 190118P00045000 P Jan 18, 2019 45.0 17.40 18.30
GLNG 200117C00012500 C Jan 17, 2020 12.5 15.50 18.30
GLNG 200117C00015000 C Jan 17, 2020 15.0 14.00 16.50
GLNG 200117C00017500 C Jan 17, 2020 17.5 12.20 14.80
GLNG 200117C00020000 C Jan 17, 2020 20.0 9.20 13.20
GLNG 200117C00022500 C Jan 17, 2020 22.5 9.20 11.70
GLNG 200117C00025000 C Jan 17, 2020 25.0 7.90 9.90
GLNG 200117C00027500 C Jan 17, 2020 27.5 6.80 8.60
GLNG 200117C00030000 C Jan 17, 2020 30.0 5.90 7.40
GLNG 200117C00032500 C Jan 17, 2020 32.5 4.90 7.10
GLNG 200117C00035000 C Jan 17, 2020 35.0 3.80 5.60
GLNG 200117C00037500 C Jan 17, 2020 37.5 3.20 5.30
GLNG 200117C00040000 C Jan 17, 2020 40.0 3.00 4.60
GLNG 200117C00042500 C Jan 17, 2020 42.5 2.55 4.20
GLNG 200117C00045000 C Jan 17, 2020 45.0 2.15 3.30
GLNG 200117P00012500 P Jan 17, 2020 12.5 0.95 1.45
GLNG 200117P00015000 P Jan 17, 2020 15.0 1.45 2.10
GLNG 200117P00017500 P Jan 17, 2020 17.5 2.10 2.85
GLNG 200117P00020000 P Jan 17, 2020 20.0 2.95 3.70
GLNG 200117P00022500 P Jan 17, 2020 22.5 3.80 5.10
GLNG 200117P00025000 P Jan 17, 2020 25.0 4.90 5.90
GLNG 200117P00027500 P Jan 17, 2020 27.5 6.60 7.30
GLNG 200117P00030000 P Jan 17, 2020 30.0 7.50 8.70
GLNG 200117P00032500 P Jan 17, 2020 32.5 8.90 10.30
GLNG 200117P00035000 P Jan 17, 2020 35.0 10.60 12.00
GLNG 200117P00037500 P Jan 17, 2020 37.5 12.50 13.70
GLNG 200117P00040000 P Jan 17, 2020 40.0 14.40 15.60
GLNG 200117P00042500 P Jan 17, 2020 42.5 15.90 17.60
GLNG 200117P00045000 P Jan 17, 2020 45.0 18.30 19.50
OPRA data is delayed 15 minutes.