Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Golar Lng Limited (GLNG)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 140517C00020000 C 05/17/14 20.0 22.00 26.20
GLNG 140517C00022500 C 05/17/14 22.5 19.20 23.60
GLNG 140517C00025000 C 05/17/14 25.0 16.70 21.00
GLNG 140517C00030000 C 05/17/14 30.0 13.40 15.00
GLNG 140517C00035000 C 05/17/14 35.0 8.60 9.20
GLNG 140517C00040000 C 05/17/14 40.0 4.50 4.90
GLNG 140517C00045000 C 05/17/14 45.0 1.80 2.00
GLNG 140517C00050000 C 05/17/14 50.0 0.65 0.85
GLNG 140517C00055000 C 05/17/14 55.0 0.20 0.50
GLNG 140517C00060000 C 05/17/14 60.0 0.00 0.25
GLNG 140517P00020000 P 05/17/14 20.0 0.00 0.25
GLNG 140517P00022500 P 05/17/14 22.5 0.00 0.25
GLNG 140517P00025000 P 05/17/14 25.0 0.00 0.25
GLNG 140517P00030000 P 05/17/14 30.0 0.00 0.25
GLNG 140517P00035000 P 05/17/14 35.0 0.10 0.25
GLNG 140517P00040000 P 05/17/14 40.0 0.75 1.00
GLNG 140517P00045000 P 05/17/14 45.0 2.90 3.20
GLNG 140517P00050000 P 05/17/14 50.0 6.40 7.20
GLNG 140517P00055000 P 05/17/14 55.0 10.50 12.30
GLNG 140517P00060000 P 05/17/14 60.0 15.10 17.40
GLNG 140621C00020000 C 06/21/14 20.0 22.40 24.80
GLNG 140621C00022500 C 06/21/14 22.5 20.10 23.50
GLNG 140621C00025000 C 06/21/14 25.0 18.40 19.70
GLNG 140621C00030000 C 06/21/14 30.0 13.60 14.60
GLNG 140621C00035000 C 06/21/14 35.0 9.00 9.90
GLNG 140621C00040000 C 06/21/14 40.0 5.40 5.80
GLNG 140621C00045000 C 06/21/14 45.0 2.95 3.10
GLNG 140621C00050000 C 06/21/14 50.0 1.40 1.60
GLNG 140621C00055000 C 06/21/14 55.0 0.70 0.90
GLNG 140621C00060000 C 06/21/14 60.0 0.40 0.65
GLNG 140621C00065000 C 06/21/14 65.0 0.25 0.50
GLNG 140621P00020000 P 06/21/14 20.0 0.00 0.25
GLNG 140621P00022500 P 06/21/14 22.5 0.00 0.25
GLNG 140621P00025000 P 06/21/14 25.0 0.00 0.25
GLNG 140621P00030000 P 06/21/14 30.0 0.15 0.35
GLNG 140621P00035000 P 06/21/14 35.0 0.60 0.75
GLNG 140621P00040000 P 06/21/14 40.0 1.85 2.10
GLNG 140621P00045000 P 06/21/14 45.0 4.30 4.60
GLNG 140621P00050000 P 06/21/14 50.0 7.80 8.40
GLNG 140621P00055000 P 06/21/14 55.0 11.60 13.30
GLNG 140621P00060000 P 06/21/14 60.0 16.30 18.00
GLNG 140621P00065000 P 06/21/14 65.0 21.30 22.80
GLNG 140920C00020000 C 09/20/14 20.0 22.00 26.00
GLNG 140920C00022500 C 09/20/14 22.5 19.50 23.60
GLNG 140920C00025000 C 09/20/14 25.0 18.20 20.20
GLNG 140920C00030000 C 09/20/14 30.0 13.60 14.90
GLNG 140920C00035000 C 09/20/14 35.0 9.30 10.70
GLNG 140920C00040000 C 09/20/14 40.0 6.60 7.30
GLNG 140920C00045000 C 09/20/14 45.0 4.40 4.70
GLNG 140920C00050000 C 09/20/14 50.0 2.80 3.10
GLNG 140920C00055000 C 09/20/14 55.0 1.70 2.10
GLNG 140920C00060000 C 09/20/14 60.0 1.10 1.50
GLNG 140920C00065000 C 09/20/14 65.0 0.70 1.05
GLNG 140920P00020000 P 09/20/14 20.0 0.00 0.25
GLNG 140920P00022500 P 09/20/14 22.5 0.05 0.25
GLNG 140920P00025000 P 09/20/14 25.0 0.20 0.35
GLNG 140920P00030000 P 09/20/14 30.0 0.60 0.90
GLNG 140920P00035000 P 09/20/14 35.0 1.70 2.00
GLNG 140920P00040000 P 09/20/14 40.0 3.50 3.90
GLNG 140920P00045000 P 09/20/14 45.0 6.10 6.70
GLNG 140920P00050000 P 09/20/14 50.0 9.50 10.20
GLNG 140920P00055000 P 09/20/14 55.0 13.40 14.20
GLNG 140920P00060000 P 09/20/14 60.0 17.60 18.60
GLNG 140920P00065000 P 09/20/14 65.0 22.30 23.30
GLNG 141220C00025000 C 12/20/14 25.0 18.30 20.30
GLNG 141220C00030000 C 12/20/14 30.0 13.80 15.80
GLNG 141220C00035000 C 12/20/14 35.0 10.00 11.80
GLNG 141220C00040000 C 12/20/14 40.0 7.30 8.10
GLNG 141220C00045000 C 12/20/14 45.0 5.10 5.90
GLNG 141220C00050000 C 12/20/14 50.0 3.50 4.20
GLNG 141220C00055000 C 12/20/14 55.0 2.45 3.00
GLNG 141220C00060000 C 12/20/14 60.0 1.70 2.20
GLNG 141220C00065000 C 12/20/14 65.0 1.15 1.65
GLNG 141220P00025000 P 12/20/14 25.0 0.45 0.80
GLNG 141220P00030000 P 12/20/14 30.0 1.30 1.65
GLNG 141220P00035000 P 12/20/14 35.0 2.65 3.10
GLNG 141220P00040000 P 12/20/14 40.0 4.70 5.30
GLNG 141220P00045000 P 12/20/14 45.0 7.50 8.10
GLNG 141220P00050000 P 12/20/14 50.0 10.80 11.60
GLNG 141220P00055000 P 12/20/14 55.0 14.50 15.50
GLNG 141220P00060000 P 12/20/14 60.0 18.20 21.00
GLNG 141220P00065000 P 12/20/14 65.0 22.50 25.60
GLNG 150117C00020000 C 01/17/15 20.0 22.10 25.40
GLNG 150117C00022500 C 01/17/15 22.5 19.30 23.60
GLNG 150117C00025000 C 01/17/15 25.0 18.30 20.30
GLNG 150117C00030000 C 01/17/15 30.0 13.90 15.10
GLNG 150117C00035000 C 01/17/15 35.0 10.10 11.40
GLNG 150117C00040000 C 01/17/15 40.0 7.50 8.30
GLNG 150117C00045000 C 01/17/15 45.0 5.30 6.10
GLNG 150117C00050000 C 01/17/15 50.0 3.80 4.00
GLNG 150117C00055000 C 01/17/15 55.0 2.60 3.20
GLNG 150117C00060000 C 01/17/15 60.0 1.75 2.35
GLNG 150117C00065000 C 01/17/15 65.0 1.15 1.80
GLNG 150117P00020000 P 01/17/15 20.0 0.15 0.40
GLNG 150117P00022500 P 01/17/15 22.5 0.30 0.60
GLNG 150117P00025000 P 01/17/15 25.0 0.45 1.25
GLNG 150117P00030000 P 01/17/15 30.0 1.40 1.80
GLNG 150117P00035000 P 01/17/15 35.0 2.85 3.40
GLNG 150117P00040000 P 01/17/15 40.0 4.90 5.60
GLNG 150117P00045000 P 01/17/15 45.0 7.80 8.40
GLNG 150117P00050000 P 01/17/15 50.0 11.10 11.90
GLNG 150117P00055000 P 01/17/15 55.0 14.90 15.70
GLNG 150117P00060000 P 01/17/15 60.0 18.30 20.80
GLNG 150117P00065000 P 01/17/15 65.0 22.70 25.00
GLNG 160115C00020000 C 01/15/16 20.0 22.00 25.20
GLNG 160115C00022500 C 01/15/16 22.5 19.50 23.20
GLNG 160115C00025000 C 01/15/16 25.0 17.50 20.20
GLNG 160115C00030000 C 01/15/16 30.0 14.50 17.20
GLNG 160115C00035000 C 01/15/16 35.0 10.40 14.00
GLNG 160115C00040000 C 01/15/16 40.0 9.20 10.50
GLNG 160115C00045000 C 01/15/16 45.0 7.30 8.50
GLNG 160115C00050000 C 01/15/16 50.0 5.70 6.90
GLNG 160115C00055000 C 01/15/16 55.0 4.50 5.60
GLNG 160115C00060000 C 01/15/16 60.0 2.75 5.60
GLNG 160115C00065000 C 01/15/16 65.0 2.75 3.80
GLNG 160115P00020000 P 01/15/16 20.0 0.95 1.50
GLNG 160115P00022500 P 01/15/16 22.5 1.45 2.00
GLNG 160115P00025000 P 01/15/16 25.0 1.40 3.40
GLNG 160115P00030000 P 01/15/16 30.0 3.50 4.40
GLNG 160115P00035000 P 01/15/16 35.0 5.50 6.60
GLNG 160115P00040000 P 01/15/16 40.0 8.10 9.10
GLNG 160115P00045000 P 01/15/16 45.0 11.10 12.20
GLNG 160115P00050000 P 01/15/16 50.0 14.40 15.80
GLNG 160115P00055000 P 01/15/16 55.0 17.30 19.80
GLNG 160115P00060000 P 01/15/16 60.0 21.00 24.20
GLNG 160115P00065000 P 01/15/16 65.0 26.20 28.20

OPRA data is delayed 15 minutes.