Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Golar Lng Limited (GLNG)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 140816C00030000 C 08/16/14 30.0 31.70 33.30
GLNG 140816C00035000 C 08/16/14 35.0 26.70 28.20
GLNG 140816C00040000 C 08/16/14 40.0 21.70 23.20
GLNG 140816C00045000 C 08/16/14 45.0 16.70 18.20
GLNG 140816C00050000 C 08/16/14 50.0 12.60 13.30
GLNG 140816C00055000 C 08/16/14 55.0 8.00 8.60
GLNG 140816C00060000 C 08/16/14 60.0 3.90 4.40
GLNG 140816C00065000 C 08/16/14 65.0 1.70 1.90
GLNG 140816C00070000 C 08/16/14 70.0 0.65 0.80
GLNG 140816C00075000 C 08/16/14 75.0 0.00 0.65
GLNG 140816C00080000 C 08/16/14 80.0 0.20 0.75
GLNG 140816C00085000 C 08/16/14 85.0 0.05 0.35
GLNG 140816C00090000 C 08/16/14 90.0 0.00 1.95
GLNG 140816P00030000 P 08/16/14 30.0 0.00 1.55
GLNG 140816P00035000 P 08/16/14 35.0 0.00 0.25
GLNG 140816P00040000 P 08/16/14 40.0 0.00 0.15
GLNG 140816P00045000 P 08/16/14 45.0 0.10 0.20
GLNG 140816P00050000 P 08/16/14 50.0 0.15 0.25
GLNG 140816P00055000 P 08/16/14 55.0 0.40 0.60
GLNG 140816P00060000 P 08/16/14 60.0 1.35 1.65
GLNG 140816P00065000 P 08/16/14 65.0 3.80 4.10
GLNG 140816P00070000 P 08/16/14 70.0 7.70 9.10
GLNG 140816P00075000 P 08/16/14 75.0 12.30 14.00
GLNG 140816P00080000 P 08/16/14 80.0 17.10 18.90
GLNG 140816P00085000 P 08/16/14 85.0 22.00 23.90
GLNG 140816P00090000 P 08/16/14 90.0 27.00 28.90
GLNG 140920C00020000 C 09/20/14 20.0 41.20 44.30
GLNG 140920C00022500 C 09/20/14 22.5 38.70 41.80
GLNG 140920C00025000 C 09/20/14 25.0 36.40 38.20
GLNG 140920C00030000 C 09/20/14 30.0 31.40 33.30
GLNG 140920C00035000 C 09/20/14 35.0 26.40 28.40
GLNG 140920C00040000 C 09/20/14 40.0 21.40 23.20
GLNG 140920C00045000 C 09/20/14 45.0 16.60 18.60
GLNG 140920C00050000 C 09/20/14 50.0 13.40 13.90
GLNG 140920C00055000 C 09/20/14 55.0 9.00 9.60
GLNG 140920C00060000 C 09/20/14 60.0 5.60 6.10
GLNG 140920C00065000 C 09/20/14 65.0 3.40 3.80
GLNG 140920C00070000 C 09/20/14 70.0 1.90 2.10
GLNG 140920C00075000 C 09/20/14 75.0 1.00 1.35
GLNG 140920C00080000 C 09/20/14 80.0 0.45 0.85
GLNG 140920C00085000 C 09/20/14 85.0 0.15 0.65
GLNG 140920C00090000 C 09/20/14 90.0 0.05 0.55
GLNG 140920P00020000 P 09/20/14 20.0 0.00 0.35
GLNG 140920P00022500 P 09/20/14 22.5 0.00 0.30
GLNG 140920P00025000 P 09/20/14 25.0 0.00 0.30
GLNG 140920P00030000 P 09/20/14 30.0 0.00 0.35
GLNG 140920P00035000 P 09/20/14 35.0 0.10 0.40
GLNG 140920P00040000 P 09/20/14 40.0 0.20 0.50
GLNG 140920P00045000 P 09/20/14 45.0 0.50 0.65
GLNG 140920P00050000 P 09/20/14 50.0 0.85 1.05
GLNG 140920P00055000 P 09/20/14 55.0 1.80 2.20
GLNG 140920P00060000 P 09/20/14 60.0 3.40 3.80
GLNG 140920P00065000 P 09/20/14 65.0 6.00 6.50
GLNG 140920P00070000 P 09/20/14 70.0 9.60 10.50
GLNG 140920P00075000 P 09/20/14 75.0 13.70 14.50
GLNG 140920P00080000 P 09/20/14 80.0 18.10 19.90
GLNG 140920P00085000 P 09/20/14 85.0 22.80 24.70
GLNG 140920P00090000 P 09/20/14 90.0 27.70 29.50
GLNG 141220C00025000 C 12/20/14 25.0 36.10 38.70
GLNG 141220C00030000 C 12/20/14 30.0 31.10 33.50
GLNG 141220C00035000 C 12/20/14 35.0 26.10 28.60
GLNG 141220C00040000 C 12/20/14 40.0 23.10 23.80
GLNG 141220C00045000 C 12/20/14 45.0 18.20 19.40
GLNG 141220C00050000 C 12/20/14 50.0 13.80 15.30
GLNG 141220C00055000 C 12/20/14 55.0 11.20 11.90
GLNG 141220C00060000 C 12/20/14 60.0 7.90 9.10
GLNG 141220C00065000 C 12/20/14 65.0 5.80 6.70
GLNG 141220C00070000 C 12/20/14 70.0 4.10 5.00
GLNG 141220C00075000 C 12/20/14 75.0 2.90 3.40
GLNG 141220C00080000 C 12/20/14 80.0 1.75 2.60
GLNG 141220C00085000 C 12/20/14 85.0 1.30 1.75
GLNG 141220C00090000 C 12/20/14 90.0 0.90 1.40
GLNG 141220P00025000 P 12/20/14 25.0 0.00 0.65
GLNG 141220P00030000 P 12/20/14 30.0 0.00 0.75
GLNG 141220P00035000 P 12/20/14 35.0 0.45 0.85
GLNG 141220P00040000 P 12/20/14 40.0 0.90 1.40
GLNG 141220P00045000 P 12/20/14 45.0 1.65 2.25
GLNG 141220P00050000 P 12/20/14 50.0 2.75 3.50
GLNG 141220P00055000 P 12/20/14 55.0 4.30 5.00
GLNG 141220P00060000 P 12/20/14 60.0 6.50 7.50
GLNG 141220P00065000 P 12/20/14 65.0 9.20 10.40
GLNG 141220P00070000 P 12/20/14 70.0 12.50 13.70
GLNG 141220P00075000 P 12/20/14 75.0 16.20 17.60
GLNG 141220P00080000 P 12/20/14 80.0 20.20 21.50
GLNG 141220P00085000 P 12/20/14 85.0 24.30 26.50
GLNG 141220P00090000 P 12/20/14 90.0 28.70 31.30
GLNG 150117C00020000 C 01/17/15 20.0 40.40 45.00
GLNG 150117C00022500 C 01/17/15 22.5 38.00 42.50
GLNG 150117C00025000 C 01/17/15 25.0 35.50 39.00
GLNG 150117C00030000 C 01/17/15 30.0 30.60 33.70
GLNG 150117C00035000 C 01/17/15 35.0 25.80 29.20
GLNG 150117C00040000 C 01/17/15 40.0 22.80 24.00
GLNG 150117C00045000 C 01/17/15 45.0 18.20 19.50
GLNG 150117C00050000 C 01/17/15 50.0 13.80 15.70
GLNG 150117C00055000 C 01/17/15 55.0 11.40 12.40
GLNG 150117C00060000 C 01/17/15 60.0 8.50 9.50
GLNG 150117C00065000 C 01/17/15 65.0 6.40 7.10
GLNG 150117C00070000 C 01/17/15 70.0 4.20 5.50
GLNG 150117C00075000 C 01/17/15 75.0 3.20 3.90
GLNG 150117C00080000 C 01/17/15 80.0 2.45 2.80
GLNG 150117C00085000 C 01/17/15 85.0 1.45 2.30
GLNG 150117C00090000 C 01/17/15 90.0 1.05 1.65
GLNG 150117P00020000 P 01/17/15 20.0 0.00 1.15
GLNG 150117P00022500 P 01/17/15 22.5 0.05 0.90
GLNG 150117P00025000 P 01/17/15 25.0 0.00 0.40
GLNG 150117P00030000 P 01/17/15 30.0 0.25 0.65
GLNG 150117P00035000 P 01/17/15 35.0 0.75 1.15
GLNG 150117P00040000 P 01/17/15 40.0 1.15 1.50
GLNG 150117P00045000 P 01/17/15 45.0 1.95 2.25
GLNG 150117P00050000 P 01/17/15 50.0 3.20 3.70
GLNG 150117P00055000 P 01/17/15 55.0 4.80 6.00
GLNG 150117P00060000 P 01/17/15 60.0 7.10 9.00
GLNG 150117P00065000 P 01/17/15 65.0 9.20 12.60
GLNG 150117P00070000 P 01/17/15 70.0 13.00 15.60
GLNG 150117P00075000 P 01/17/15 75.0 16.50 19.30
GLNG 150117P00080000 P 01/17/15 80.0 20.50 22.90
GLNG 150117P00085000 P 01/17/15 85.0 24.70 27.30
GLNG 150117P00090000 P 01/17/15 90.0 29.10 31.90
GLNG 150320C00030000 C 03/20/15 30.0 30.60 33.40
GLNG 150320C00035000 C 03/20/15 35.0 25.90 28.80
GLNG 150320C00040000 C 03/20/15 40.0 23.20 24.20
GLNG 150320C00045000 C 03/20/15 45.0 17.50 20.10
GLNG 150320C00050000 C 03/20/15 50.0 13.90 16.60
GLNG 150320C00055000 C 03/20/15 55.0 10.70 13.50
GLNG 150320C00060000 C 03/20/15 60.0 8.10 10.80
GLNG 150320C00065000 C 03/20/15 65.0 6.60 8.50
GLNG 150320C00070000 C 03/20/15 70.0 5.00 6.60
GLNG 150320C00075000 C 03/20/15 75.0 3.80 5.20
GLNG 150320C00080000 C 03/20/15 80.0 2.95 4.00
GLNG 150320C00085000 C 03/20/15 85.0 2.25 3.10
GLNG 150320C00090000 C 03/20/15 90.0 1.70 2.45
GLNG 150320P00030000 P 03/20/15 30.0 0.15 2.45
GLNG 150320P00035000 P 03/20/15 35.0 0.95 1.40
GLNG 150320P00040000 P 03/20/15 40.0 1.75 2.30
GLNG 150320P00045000 P 03/20/15 45.0 2.80 3.50
GLNG 150320P00050000 P 03/20/15 50.0 4.10 6.80
GLNG 150320P00055000 P 03/20/15 55.0 6.20 8.80
GLNG 150320P00060000 P 03/20/15 60.0 7.50 11.00
GLNG 150320P00065000 P 03/20/15 65.0 11.30 13.80
GLNG 150320P00070000 P 03/20/15 70.0 14.20 17.00
GLNG 150320P00075000 P 03/20/15 75.0 17.90 20.60
GLNG 150320P00080000 P 03/20/15 80.0 21.70 24.50
GLNG 150320P00085000 P 03/20/15 85.0 25.90 28.60
GLNG 150320P00090000 P 03/20/15 90.0 30.30 33.00
GLNG 160115C00020000 C 01/15/16 20.0 40.30 45.00
GLNG 160115C00022500 C 01/15/16 22.5 38.00 42.60
GLNG 160115C00025000 C 01/15/16 25.0 35.50 39.30
GLNG 160115C00030000 C 01/15/16 30.0 30.90 34.10
GLNG 160115C00035000 C 01/15/16 35.0 26.70 29.70
GLNG 160115C00040000 C 01/15/16 40.0 22.90 25.90
GLNG 160115C00045000 C 01/15/16 45.0 19.50 22.50
GLNG 160115C00050000 C 01/15/16 50.0 16.50 19.40
GLNG 160115C00055000 C 01/15/16 55.0 15.30 16.40
GLNG 160115C00060000 C 01/15/16 60.0 11.50 14.40
GLNG 160115C00065000 C 01/15/16 65.0 9.90 12.40
GLNG 160115C00070000 C 01/15/16 70.0 8.40 10.60
GLNG 160115C00075000 C 01/15/16 75.0 7.50 9.00
GLNG 160115C00080000 C 01/15/16 80.0 5.90 7.80
GLNG 160115C00085000 C 01/15/16 85.0 4.90 6.70
GLNG 160115C00090000 C 01/15/16 90.0 4.30 5.90
GLNG 160115P00020000 P 01/15/16 20.0 0.00 4.80
GLNG 160115P00022500 P 01/15/16 22.5 0.00 4.80
GLNG 160115P00025000 P 01/15/16 25.0 0.50 4.90
GLNG 160115P00030000 P 01/15/16 30.0 1.80 2.45
GLNG 160115P00035000 P 01/15/16 35.0 1.10 5.60
GLNG 160115P00040000 P 01/15/16 40.0 4.20 5.20
GLNG 160115P00045000 P 01/15/16 45.0 5.80 6.30
GLNG 160115P00050000 P 01/15/16 50.0 7.80 9.40
GLNG 160115P00055000 P 01/15/16 55.0 9.30 11.80
GLNG 160115P00060000 P 01/15/16 60.0 13.20 14.00
GLNG 160115P00065000 P 01/15/16 65.0 15.10 18.80
GLNG 160115P00070000 P 01/15/16 70.0 18.50 22.00
GLNG 160115P00075000 P 01/15/16 75.0 22.10 25.60
GLNG 160115P00080000 P 01/15/16 80.0 26.00 29.20
GLNG 160115P00085000 P 01/15/16 85.0 29.90 33.00
GLNG 160115P00090000 P 01/15/16 90.0 34.10 37.00

OPRA data is delayed 15 minutes.