Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Golar Lng Limited (GLNG)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 150717C00025000 C 07/17/15 25.0 20.60 21.90
GLNG 150717C00030000 C 07/17/15 30.0 15.60 16.90
GLNG 150717C00035000 C 07/17/15 35.0 10.70 12.00
GLNG 150717C00040000 C 07/17/15 40.0 6.00 6.80
GLNG 150717C00045000 C 07/17/15 45.0 2.60 2.80
GLNG 150717C00050000 C 07/17/15 50.0 0.75 0.90
GLNG 150717C00055000 C 07/17/15 55.0 0.10 0.30
GLNG 150717C00060000 C 07/17/15 60.0 0.00 0.30
GLNG 150717C00065000 C 07/17/15 65.0 0.00 0.35
GLNG 150717C00070000 C 07/17/15 70.0 0.00 0.35
GLNG 150717P00025000 P 07/17/15 25.0 0.00 0.35
GLNG 150717P00030000 P 07/17/15 30.0 0.00 0.35
GLNG 150717P00035000 P 07/17/15 35.0 0.00 0.35
GLNG 150717P00040000 P 07/17/15 40.0 0.10 0.45
GLNG 150717P00045000 P 07/17/15 45.0 1.50 1.75
GLNG 150717P00050000 P 07/17/15 50.0 4.50 5.10
GLNG 150717P00055000 P 07/17/15 55.0 8.80 9.50
GLNG 150717P00060000 P 07/17/15 60.0 13.60 14.40
GLNG 150717P00065000 P 07/17/15 65.0 18.60 19.40
GLNG 150717P00070000 P 07/17/15 70.0 23.60 24.40
GLNG 150821C00030000 C 08/21/15 30.0 15.80 17.10
GLNG 150821C00035000 C 08/21/15 35.0 11.00 12.30
GLNG 150821C00040000 C 08/21/15 40.0 7.10 8.10
GLNG 150821C00045000 C 08/21/15 45.0 4.00 4.70
GLNG 150821C00050000 C 08/21/15 50.0 1.95 2.30
GLNG 150821C00055000 C 08/21/15 55.0 0.95 1.15
GLNG 150821C00060000 C 08/21/15 60.0 0.45 0.80
GLNG 150821C00065000 C 08/21/15 65.0 0.10 0.70
GLNG 150821C00070000 C 08/21/15 70.0 0.00 0.85
GLNG 150821C00075000 C 08/21/15 75.0 0.00 0.55
GLNG 150821P00030000 P 08/21/15 30.0 0.00 0.50
GLNG 150821P00035000 P 08/21/15 35.0 0.00 0.70
GLNG 150821P00040000 P 08/21/15 40.0 0.50 1.45
GLNG 150821P00045000 P 08/21/15 45.0 1.50 3.30
GLNG 150821P00050000 P 08/21/15 50.0 3.80 6.40
GLNG 150821P00055000 P 08/21/15 55.0 8.80 10.40
GLNG 150821P00060000 P 08/21/15 60.0 13.50 14.90
GLNG 150821P00065000 P 08/21/15 65.0 18.50 19.70
GLNG 150821P00070000 P 08/21/15 70.0 23.50 24.60
GLNG 150821P00075000 P 08/21/15 75.0 26.90 29.50
GLNG 150918C00015000 C 09/18/15 15.0 30.60 31.50
GLNG 150918C00017500 C 09/18/15 17.5 28.10 29.00
GLNG 150918C00020000 C 09/18/15 20.0 25.60 26.50
GLNG 150918C00022500 C 09/18/15 22.5 23.20 24.10
GLNG 150918C00025000 C 09/18/15 25.0 20.70 21.60
GLNG 150918C00030000 C 09/18/15 30.0 15.90 16.60
GLNG 150918C00035000 C 09/18/15 35.0 11.50 12.20
GLNG 150918C00040000 C 09/18/15 40.0 7.70 8.30
GLNG 150918C00045000 C 09/18/15 45.0 4.80 5.20
GLNG 150918C00050000 C 09/18/15 50.0 2.80 3.10
GLNG 150918C00055000 C 09/18/15 55.0 1.55 1.85
GLNG 150918C00060000 C 09/18/15 60.0 0.85 1.10
GLNG 150918C00065000 C 09/18/15 65.0 0.50 0.70
GLNG 150918C00070000 C 09/18/15 70.0 0.25 0.50
GLNG 150918C00075000 C 09/18/15 75.0 0.10 0.35
GLNG 150918P00015000 P 09/18/15 15.0 0.00 0.25
GLNG 150918P00017500 P 09/18/15 17.5 0.00 0.25
GLNG 150918P00020000 P 09/18/15 20.0 0.00 0.25
GLNG 150918P00022500 P 09/18/15 22.5 0.00 0.25
GLNG 150918P00025000 P 09/18/15 25.0 0.00 0.30
GLNG 150918P00030000 P 09/18/15 30.0 0.15 0.50
GLNG 150918P00035000 P 09/18/15 35.0 0.75 1.10
GLNG 150918P00040000 P 09/18/15 40.0 2.00 2.30
GLNG 150918P00045000 P 09/18/15 45.0 4.10 4.50
GLNG 150918P00050000 P 09/18/15 50.0 7.10 7.60
GLNG 150918P00055000 P 09/18/15 55.0 10.90 11.40
GLNG 150918P00060000 P 09/18/15 60.0 14.90 15.70
GLNG 150918P00065000 P 09/18/15 65.0 19.50 20.40
GLNG 150918P00070000 P 09/18/15 70.0 24.30 25.10
GLNG 150918P00075000 P 09/18/15 75.0 29.20 30.00
GLNG 151218C00020000 C 12/18/15 20.0 25.50 27.20
GLNG 151218C00022500 C 12/18/15 22.5 23.00 24.60
GLNG 151218C00025000 C 12/18/15 25.0 20.00 22.10
GLNG 151218C00030000 C 12/18/15 30.0 16.20 17.10
GLNG 151218C00035000 C 12/18/15 35.0 12.40 13.00
GLNG 151218C00040000 C 12/18/15 40.0 9.00 10.20
GLNG 151218C00045000 C 12/18/15 45.0 6.40 7.40
GLNG 151218C00050000 C 12/18/15 50.0 4.40 5.00
GLNG 151218C00055000 C 12/18/15 55.0 2.95 3.50
GLNG 151218C00060000 C 12/18/15 60.0 1.95 2.45
GLNG 151218C00065000 C 12/18/15 65.0 1.35 2.10
GLNG 151218C00070000 C 12/18/15 70.0 0.80 1.85
GLNG 151218C00075000 C 12/18/15 75.0 0.40 1.00
GLNG 151218P00020000 P 12/18/15 20.0 0.00 0.80
GLNG 151218P00022500 P 12/18/15 22.5 0.00 0.90
GLNG 151218P00025000 P 12/18/15 25.0 0.00 0.85
GLNG 151218P00030000 P 12/18/15 30.0 0.45 1.55
GLNG 151218P00035000 P 12/18/15 35.0 2.00 2.35
GLNG 151218P00040000 P 12/18/15 40.0 3.60 4.10
GLNG 151218P00045000 P 12/18/15 45.0 5.90 6.60
GLNG 151218P00050000 P 12/18/15 50.0 8.90 9.50
GLNG 151218P00055000 P 12/18/15 55.0 10.60 13.20
GLNG 151218P00060000 P 12/18/15 60.0 14.60 17.30
GLNG 151218P00065000 P 12/18/15 65.0 18.90 21.70
GLNG 151218P00070000 P 12/18/15 70.0 23.60 26.20
GLNG 151218P00075000 P 12/18/15 75.0 28.10 30.80
GLNG 160115C00017500 C 01/15/16 17.5 27.90 29.60
GLNG 160115C00020000 C 01/15/16 20.0 25.50 27.10
GLNG 160115C00022500 C 01/15/16 22.5 23.10 24.60
GLNG 160115C00025000 C 01/15/16 25.0 20.80 22.10
GLNG 160115C00030000 C 01/15/16 30.0 16.50 17.10
GLNG 160115C00035000 C 01/15/16 35.0 12.70 13.20
GLNG 160115C00040000 C 01/15/16 40.0 9.40 10.20
GLNG 160115C00045000 C 01/15/16 45.0 6.80 7.50
GLNG 160115C00050000 C 01/15/16 50.0 4.80 5.40
GLNG 160115C00055000 C 01/15/16 55.0 3.40 3.60
GLNG 160115C00060000 C 01/15/16 60.0 2.30 2.75
GLNG 160115C00065000 C 01/15/16 65.0 1.60 2.05
GLNG 160115C00070000 C 01/15/16 70.0 1.10 1.50
GLNG 160115C00075000 C 01/15/16 75.0 0.70 1.05
GLNG 160115C00080000 C 01/15/16 80.0 0.45 0.85
GLNG 160115C00085000 C 01/15/16 85.0 0.30 0.65
GLNG 160115C00090000 C 01/15/16 90.0 0.20 0.50
GLNG 160115C00095000 C 01/15/16 95.0 0.10 0.40
GLNG 160115C00100000 C 01/15/16 100.0 0.05 0.35
GLNG 160115P00017500 P 01/15/16 17.5 0.00 0.85
GLNG 160115P00020000 P 01/15/16 20.0 0.00 0.70
GLNG 160115P00022500 P 01/15/16 22.5 0.00 0.90
GLNG 160115P00025000 P 01/15/16 25.0 0.55 0.80
GLNG 160115P00030000 P 01/15/16 30.0 1.20 1.50
GLNG 160115P00035000 P 01/15/16 35.0 2.30 2.70
GLNG 160115P00040000 P 01/15/16 40.0 4.20 4.50
GLNG 160115P00045000 P 01/15/16 45.0 6.30 6.90
GLNG 160115P00050000 P 01/15/16 50.0 9.30 10.00
GLNG 160115P00055000 P 01/15/16 55.0 13.00 13.60
GLNG 160115P00060000 P 01/15/16 60.0 15.00 17.60
GLNG 160115P00065000 P 01/15/16 65.0 19.20 21.90
GLNG 160115P00070000 P 01/15/16 70.0 23.70 26.30
GLNG 160115P00075000 P 01/15/16 75.0 28.30 31.00
GLNG 160115P00080000 P 01/15/16 80.0 33.20 35.90
GLNG 160115P00085000 P 01/15/16 85.0 38.00 40.80
GLNG 160115P00090000 P 01/15/16 90.0 42.80 45.90
GLNG 160115P00095000 P 01/15/16 95.0 47.50 50.90
GLNG 160115P00100000 P 01/15/16 100.0 52.70 55.60
GLNG 170120C00017500 C 01/20/17 17.5 27.80 30.80
GLNG 170120C00020000 C 01/20/17 20.0 24.60 28.60
GLNG 170120C00022500 C 01/20/17 22.5 23.00 26.40
GLNG 170120C00025000 C 01/20/17 25.0 20.80 24.40
GLNG 170120C00030000 C 01/20/17 30.0 17.80 20.80
GLNG 170120C00035000 C 01/20/17 35.0 14.70 17.60
GLNG 170120C00040000 C 01/20/17 40.0 12.00 15.80
GLNG 170120C00045000 C 01/20/17 45.0 9.70 10.70
GLNG 170120C00050000 C 01/20/17 50.0 7.90 8.90
GLNG 170120C00055000 C 01/20/17 55.0 6.60 7.50
GLNG 170120C00060000 C 01/20/17 60.0 5.40 6.30
GLNG 170120C00065000 C 01/20/17 65.0 4.30 5.40
GLNG 170120C00070000 C 01/20/17 70.0 3.50 6.60
GLNG 170120C00075000 C 01/20/17 75.0 2.90 6.00
GLNG 170120P00017500 P 01/20/17 17.5 0.35 1.80
GLNG 170120P00020000 P 01/20/17 20.0 0.00 2.85
GLNG 170120P00022500 P 01/20/17 22.5 1.15 3.40
GLNG 170120P00025000 P 01/20/17 25.0 2.15 3.00
GLNG 170120P00030000 P 01/20/17 30.0 3.70 6.00
GLNG 170120P00035000 P 01/20/17 35.0 4.10 7.60
GLNG 170120P00040000 P 01/20/17 40.0 6.30 9.60
GLNG 170120P00045000 P 01/20/17 45.0 10.80 11.80
GLNG 170120P00050000 P 01/20/17 50.0 12.30 15.00
GLNG 170120P00055000 P 01/20/17 55.0 14.90 18.50
GLNG 170120P00060000 P 01/20/17 60.0 20.10 22.20
GLNG 170120P00065000 P 01/20/17 65.0 24.10 26.30
GLNG 170120P00070000 P 01/20/17 70.0 28.30 30.50
GLNG 170120P00075000 P 01/20/17 75.0 32.50 34.80

OPRA data is delayed 15 minutes.