Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Golar Lng Limited (GLNG)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 170317C00002500 C 03/17/17 2.5 22.60 25.30
GLNG 170317C00005000 C 03/17/17 5.0 20.00 23.10
GLNG 170317C00007500 C 03/17/17 7.5 17.60 20.50
GLNG 170317C00010000 C 03/17/17 10.0 15.20 18.00
GLNG 170317C00012500 C 03/17/17 12.5 12.90 15.40
GLNG 170317C00015000 C 03/17/17 15.0 10.30 12.50
GLNG 170317C00017500 C 03/17/17 17.5 8.30 10.00
GLNG 170317C00020000 C 03/17/17 20.0 6.50 7.50
GLNG 170317C00022500 C 03/17/17 22.5 4.70 5.00
GLNG 170317C00025000 C 03/17/17 25.0 2.65 2.95
GLNG 170317C00030000 C 03/17/17 30.0 0.45 0.50
GLNG 170317C00035000 C 03/17/17 35.0 0.00 0.10
GLNG 170317P00002500 P 03/17/17 2.5 0.00 0.35
GLNG 170317P00005000 P 03/17/17 5.0 0.00 0.40
GLNG 170317P00007500 P 03/17/17 7.5 0.00 0.05
GLNG 170317P00010000 P 03/17/17 10.0 0.00 0.05
GLNG 170317P00012500 P 03/17/17 12.5 0.00 0.35
GLNG 170317P00015000 P 03/17/17 15.0 0.00 0.05
GLNG 170317P00017500 P 03/17/17 17.5 0.00 0.25
GLNG 170317P00020000 P 03/17/17 20.0 0.00 0.15
GLNG 170317P00022500 P 03/17/17 22.5 0.10 0.25
GLNG 170317P00025000 P 03/17/17 25.0 0.50 0.65
GLNG 170317P00030000 P 03/17/17 30.0 3.10 3.60
GLNG 170317P00035000 P 03/17/17 35.0 7.60 8.90
GLNG 170421C00015000 C 04/21/17 15.0 11.00 12.50
GLNG 170421C00017500 C 04/21/17 17.5 8.30 10.20
GLNG 170421C00020000 C 04/21/17 20.0 6.50 7.60
GLNG 170421C00022500 C 04/21/17 22.5 3.30 5.30
GLNG 170421C00025000 C 04/21/17 25.0 3.20 3.50
GLNG 170421C00030000 C 04/21/17 30.0 0.90 1.10
GLNG 170421C00035000 C 04/21/17 35.0 0.10 0.40
GLNG 170421C00040000 C 04/21/17 40.0 0.00 0.45
GLNG 170421P00015000 P 04/21/17 15.0 0.00 0.35
GLNG 170421P00017500 P 04/21/17 17.5 0.05 0.35
GLNG 170421P00020000 P 04/21/17 20.0 0.15 0.40
GLNG 170421P00022500 P 04/21/17 22.5 0.50 0.60
GLNG 170421P00025000 P 04/21/17 25.0 1.05 1.30
GLNG 170421P00030000 P 04/21/17 30.0 3.60 4.00
GLNG 170421P00035000 P 04/21/17 35.0 7.80 8.60
GLNG 170421P00040000 P 04/21/17 40.0 12.60 13.30
GLNG 170616C00012500 C 06/16/17 12.5 13.70 15.20
GLNG 170616C00015000 C 06/16/17 15.0 11.00 12.80
GLNG 170616C00017500 C 06/16/17 17.5 8.50 10.30
GLNG 170616C00020000 C 06/16/17 20.0 6.70 8.10
GLNG 170616C00022500 C 06/16/17 22.5 5.50 6.00
GLNG 170616C00025000 C 06/16/17 25.0 3.90 4.30
GLNG 170616C00030000 C 06/16/17 30.0 1.60 1.90
GLNG 170616C00035000 C 06/16/17 35.0 0.55 0.75
GLNG 170616P00012500 P 06/16/17 12.5 0.05 0.20
GLNG 170616P00015000 P 06/16/17 15.0 0.10 0.35
GLNG 170616P00017500 P 06/16/17 17.5 0.30 0.40
GLNG 170616P00020000 P 06/16/17 20.0 0.55 0.70
GLNG 170616P00022500 P 06/16/17 22.5 1.10 1.20
GLNG 170616P00025000 P 06/16/17 25.0 1.85 2.05
GLNG 170616P00030000 P 06/16/17 30.0 4.40 4.80
GLNG 170616P00035000 P 06/16/17 35.0 8.20 8.60
GLNG 170915C00015000 C 09/15/17 15.0 10.80 13.40
GLNG 170915C00017500 C 09/15/17 17.5 9.10 11.10
GLNG 170915C00020000 C 09/15/17 20.0 7.30 9.00
GLNG 170915C00022500 C 09/15/17 22.5 6.30 7.00
GLNG 170915C00025000 C 09/15/17 25.0 4.70 5.30
GLNG 170915C00030000 C 09/15/17 30.0 2.60 2.90
GLNG 170915C00035000 C 09/15/17 35.0 1.25 1.55
GLNG 170915P00015000 P 09/15/17 15.0 0.30 0.80
GLNG 170915P00017500 P 09/15/17 17.5 0.60 0.95
GLNG 170915P00020000 P 09/15/17 20.0 1.25 1.45
GLNG 170915P00022500 P 09/15/17 22.5 1.90 2.20
GLNG 170915P00025000 P 09/15/17 25.0 2.85 3.10
GLNG 170915P00030000 P 09/15/17 30.0 5.40 5.80
GLNG 170915P00035000 P 09/15/17 35.0 8.90 9.70
GLNG 180119C00002500 C 01/19/18 2.5 24.00 25.30
GLNG 180119C00005000 C 01/19/18 5.0 21.50 24.00
GLNG 180119C00007500 C 01/19/18 7.5 19.10 21.40
GLNG 180119C00010000 C 01/19/18 10.0 17.00 18.00
GLNG 180119C00012500 C 01/19/18 12.5 14.80 16.50
GLNG 180119C00015000 C 01/19/18 15.0 13.00 14.10
GLNG 180119C00017500 C 01/19/18 17.5 11.00 11.80
GLNG 180119C00020000 C 01/19/18 20.0 7.70 10.60
GLNG 180119C00022500 C 01/19/18 22.5 7.40 7.90
GLNG 180119C00025000 C 01/19/18 25.0 5.90 6.40
GLNG 180119C00030000 C 01/19/18 30.0 3.60 4.10
GLNG 180119C00035000 C 01/19/18 35.0 2.10 2.60
GLNG 180119C00040000 C 01/19/18 40.0 0.95 1.65
GLNG 180119C00045000 C 01/19/18 45.0 0.45 1.15
GLNG 180119P00002500 P 01/19/18 2.5 0.05 0.40
GLNG 180119P00005000 P 01/19/18 5.0 0.20 0.75
GLNG 180119P00007500 P 01/19/18 7.5 0.30 0.50
GLNG 180119P00010000 P 01/19/18 10.0 0.45 0.60
GLNG 180119P00012500 P 01/19/18 12.5 0.70 1.15
GLNG 180119P00015000 P 01/19/18 15.0 0.95 1.55
GLNG 180119P00017500 P 01/19/18 17.5 1.45 2.15
GLNG 180119P00020000 P 01/19/18 20.0 2.05 2.95
GLNG 180119P00022500 P 01/19/18 22.5 2.80 3.30
GLNG 180119P00025000 P 01/19/18 25.0 3.80 4.30
GLNG 180119P00030000 P 01/19/18 30.0 6.50 7.00
GLNG 180119P00035000 P 01/19/18 35.0 8.60 11.90
GLNG 180119P00040000 P 01/19/18 40.0 12.60 16.00
GLNG 180119P00045000 P 01/19/18 45.0 17.10 20.80
GLNG 190118C00012500 C 01/18/19 12.5 14.10 17.40
GLNG 190118C00015000 C 01/18/19 15.0 12.40 15.60
GLNG 190118C00017500 C 01/18/19 17.5 11.00 14.00
GLNG 190118C00020000 C 01/18/19 20.0 9.00 12.40
GLNG 190118C00022500 C 01/18/19 22.5 7.50 11.10
GLNG 190118C00025000 C 01/18/19 25.0 6.40 9.70
GLNG 190118C00030000 C 01/18/19 30.0 5.30 7.40
GLNG 190118C00035000 C 01/18/19 35.0 3.90 5.70
GLNG 190118P00012500 P 01/18/19 12.5 1.30 1.80
GLNG 190118P00015000 P 01/18/19 15.0 1.70 2.70
GLNG 190118P00017500 P 01/18/19 17.5 2.15 3.90
GLNG 190118P00020000 P 01/18/19 20.0 2.00 5.60
GLNG 190118P00022500 P 01/18/19 22.5 4.10 6.50
GLNG 190118P00025000 P 01/18/19 25.0 5.10 6.60
GLNG 190118P00030000 P 01/18/19 30.0 7.90 10.00
GLNG 190118P00035000 P 01/18/19 35.0 10.40 14.20

OPRA data is delayed 15 minutes.