Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Golar Lng Limited (GLNG)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 150821C00030000 C 08/21/15 30.0 13.00 13.70
GLNG 150821C00035000 C 08/21/15 35.0 8.20 8.90
GLNG 150821C00040000 C 08/21/15 40.0 4.20 4.70
GLNG 150821C00045000 C 08/21/15 45.0 1.40 1.80
GLNG 150821C00050000 C 08/21/15 50.0 0.25 0.60
GLNG 150821C00055000 C 08/21/15 55.0 0.05 0.40
GLNG 150821C00060000 C 08/21/15 60.0 0.00 0.30
GLNG 150821C00065000 C 08/21/15 65.0 0.00 0.35
GLNG 150821C00070000 C 08/21/15 70.0 0.00 0.45
GLNG 150821C00075000 C 08/21/15 75.0 0.00 0.25
GLNG 150821P00030000 P 08/21/15 30.0 0.00 0.30
GLNG 150821P00035000 P 08/21/15 35.0 0.05 0.50
GLNG 150821P00040000 P 08/21/15 40.0 0.90 1.20
GLNG 150821P00045000 P 08/21/15 45.0 3.10 3.60
GLNG 150821P00050000 P 08/21/15 50.0 6.90 7.90
GLNG 150821P00055000 P 08/21/15 55.0 11.50 12.50
GLNG 150821P00060000 P 08/21/15 60.0 16.40 17.50
GLNG 150821P00065000 P 08/21/15 65.0 21.40 22.40
GLNG 150821P00070000 P 08/21/15 70.0 26.20 27.40
GLNG 150821P00075000 P 08/21/15 75.0 31.40 32.40
GLNG 150918C00015000 C 09/18/15 15.0 28.10 28.70
GLNG 150918C00017500 C 09/18/15 17.5 25.60 26.20
GLNG 150918C00020000 C 09/18/15 20.0 23.10 23.70
GLNG 150918C00022500 C 09/18/15 22.5 20.60 21.20
GLNG 150918C00025000 C 09/18/15 25.0 18.10 18.70
GLNG 150918C00030000 C 09/18/15 30.0 13.30 13.90
GLNG 150918C00035000 C 09/18/15 35.0 8.80 9.40
GLNG 150918C00040000 C 09/18/15 40.0 5.20 5.60
GLNG 150918C00045000 C 09/18/15 45.0 2.60 2.95
GLNG 150918C00050000 C 09/18/15 50.0 1.15 1.45
GLNG 150918C00055000 C 09/18/15 55.0 0.45 0.80
GLNG 150918C00060000 C 09/18/15 60.0 0.20 0.50
GLNG 150918C00065000 C 09/18/15 65.0 0.00 0.40
GLNG 150918C00070000 C 09/18/15 70.0 0.00 0.35
GLNG 150918C00075000 C 09/18/15 75.0 0.00 0.35
GLNG 150918P00015000 P 09/18/15 15.0 0.00 0.35
GLNG 150918P00017500 P 09/18/15 17.5 0.00 0.30
GLNG 150918P00020000 P 09/18/15 20.0 0.00 0.10
GLNG 150918P00022500 P 09/18/15 22.5 0.00 0.35
GLNG 150918P00025000 P 09/18/15 25.0 0.05 0.15
GLNG 150918P00030000 P 09/18/15 30.0 0.30 0.40
GLNG 150918P00035000 P 09/18/15 35.0 0.85 1.15
GLNG 150918P00040000 P 09/18/15 40.0 2.20 2.55
GLNG 150918P00045000 P 09/18/15 45.0 4.60 5.10
GLNG 150918P00050000 P 09/18/15 50.0 8.10 8.60
GLNG 150918P00055000 P 09/18/15 55.0 12.30 13.30
GLNG 150918P00060000 P 09/18/15 60.0 17.10 18.00
GLNG 150918P00065000 P 09/18/15 65.0 21.70 22.80
GLNG 150918P00070000 P 09/18/15 70.0 26.80 27.70
GLNG 150918P00075000 P 09/18/15 75.0 31.80 32.70
GLNG 151218C00020000 C 12/18/15 20.0 22.00 24.80
GLNG 151218C00022500 C 12/18/15 22.5 19.60 22.10
GLNG 151218C00025000 C 12/18/15 25.0 17.00 18.90
GLNG 151218C00030000 C 12/18/15 30.0 12.90 14.50
GLNG 151218C00035000 C 12/18/15 35.0 9.20 10.50
GLNG 151218C00040000 C 12/18/15 40.0 6.40 7.40
GLNG 151218C00045000 C 12/18/15 45.0 4.10 5.00
GLNG 151218C00050000 C 12/18/15 50.0 2.85 3.30
GLNG 151218C00055000 C 12/18/15 55.0 1.80 2.15
GLNG 151218C00060000 C 12/18/15 60.0 1.15 1.60
GLNG 151218C00065000 C 12/18/15 65.0 0.65 1.10
GLNG 151218C00070000 C 12/18/15 70.0 0.35 0.85
GLNG 151218C00075000 C 12/18/15 75.0 0.10 0.75
GLNG 151218P00020000 P 12/18/15 20.0 0.00 0.80
GLNG 151218P00022500 P 12/18/15 22.5 0.05 0.90
GLNG 151218P00025000 P 12/18/15 25.0 0.25 1.25
GLNG 151218P00030000 P 12/18/15 30.0 1.05 1.60
GLNG 151218P00035000 P 12/18/15 35.0 2.40 2.80
GLNG 151218P00040000 P 12/18/15 40.0 4.30 4.80
GLNG 151218P00045000 P 12/18/15 45.0 6.80 7.50
GLNG 151218P00050000 P 12/18/15 50.0 10.30 11.00
GLNG 151218P00055000 P 12/18/15 55.0 14.10 15.50
GLNG 151218P00060000 P 12/18/15 60.0 18.10 19.90
GLNG 151218P00065000 P 12/18/15 65.0 22.80 24.40
GLNG 151218P00070000 P 12/18/15 70.0 27.70 29.20
GLNG 151218P00075000 P 12/18/15 75.0 32.20 34.20
GLNG 160115C00017500 C 01/15/16 17.5 24.00 26.90
GLNG 160115C00020000 C 01/15/16 20.0 21.60 24.60
GLNG 160115C00022500 C 01/15/16 22.5 19.20 22.40
GLNG 160115C00025000 C 01/15/16 25.0 17.40 19.10
GLNG 160115C00030000 C 01/15/16 30.0 13.20 14.60
GLNG 160115C00035000 C 01/15/16 35.0 10.40 10.80
GLNG 160115C00040000 C 01/15/16 40.0 7.30 7.80
GLNG 160115C00045000 C 01/15/16 45.0 4.90 5.40
GLNG 160115C00050000 C 01/15/16 50.0 3.20 3.80
GLNG 160115C00055000 C 01/15/16 55.0 2.10 2.45
GLNG 160115C00060000 C 01/15/16 60.0 1.35 1.70
GLNG 160115C00065000 C 01/15/16 65.0 0.90 1.45
GLNG 160115C00070000 C 01/15/16 70.0 0.55 1.05
GLNG 160115C00075000 C 01/15/16 75.0 0.45 0.65
GLNG 160115C00080000 C 01/15/16 80.0 0.25 0.65
GLNG 160115C00085000 C 01/15/16 85.0 0.15 0.50
GLNG 160115C00090000 C 01/15/16 90.0 0.10 0.40
GLNG 160115C00095000 C 01/15/16 95.0 0.05 0.35
GLNG 160115C00100000 C 01/15/16 100.0 0.00 0.30
GLNG 160115P00017500 P 01/15/16 17.5 0.00 0.55
GLNG 160115P00020000 P 01/15/16 20.0 0.10 0.65
GLNG 160115P00022500 P 01/15/16 22.5 0.30 0.90
GLNG 160115P00025000 P 01/15/16 25.0 0.65 1.05
GLNG 160115P00030000 P 01/15/16 30.0 1.45 1.65
GLNG 160115P00035000 P 01/15/16 35.0 2.75 3.10
GLNG 160115P00040000 P 01/15/16 40.0 4.70 5.30
GLNG 160115P00045000 P 01/15/16 45.0 7.40 7.90
GLNG 160115P00050000 P 01/15/16 50.0 10.70 11.40
GLNG 160115P00055000 P 01/15/16 55.0 14.50 15.20
GLNG 160115P00060000 P 01/15/16 60.0 18.60 19.00
GLNG 160115P00065000 P 01/15/16 65.0 23.20 24.00
GLNG 160115P00070000 P 01/15/16 70.0 27.80 29.30
GLNG 160115P00075000 P 01/15/16 75.0 32.60 34.10
GLNG 160115P00080000 P 01/15/16 80.0 37.20 39.00
GLNG 160115P00085000 P 01/15/16 85.0 41.90 44.00
GLNG 160115P00090000 P 01/15/16 90.0 46.40 49.40
GLNG 160115P00095000 P 01/15/16 95.0 51.00 54.30
GLNG 160115P00100000 P 01/15/16 100.0 56.00 59.30
GLNG 160318C00022500 C 03/18/16 22.5 19.60 21.50
GLNG 160318C00025000 C 03/18/16 25.0 17.30 19.60
GLNG 160318C00030000 C 03/18/16 30.0 13.40 15.10
GLNG 160318C00035000 C 03/18/16 35.0 9.90 11.40
GLNG 160318C00040000 C 03/18/16 40.0 7.30 8.50
GLNG 160318C00045000 C 03/18/16 45.0 5.10 6.20
GLNG 160318C00050000 C 03/18/16 50.0 4.20 4.50
GLNG 160318C00055000 C 03/18/16 55.0 3.10 3.40
GLNG 160318C00060000 C 03/18/16 60.0 1.45 2.50
GLNG 160318C00065000 C 03/18/16 65.0 0.95 1.95
GLNG 160318P00022500 P 03/18/16 22.5 0.50 1.20
GLNG 160318P00025000 P 03/18/16 25.0 0.80 1.55
GLNG 160318P00030000 P 03/18/16 30.0 1.80 2.50
GLNG 160318P00035000 P 03/18/16 35.0 3.40 4.20
GLNG 160318P00040000 P 03/18/16 40.0 5.60 6.50
GLNG 160318P00045000 P 03/18/16 45.0 8.30 9.40
GLNG 160318P00050000 P 03/18/16 50.0 11.60 12.80
GLNG 160318P00055000 P 03/18/16 55.0 15.40 16.90
GLNG 160318P00060000 P 03/18/16 60.0 19.50 20.80
GLNG 160318P00065000 P 03/18/16 65.0 23.70 25.30
GLNG 170120C00017500 C 01/20/17 17.5 23.90 26.60
GLNG 170120C00020000 C 01/20/17 20.0 21.70 25.20
GLNG 170120C00022500 C 01/20/17 22.5 19.70 23.00
GLNG 170120C00025000 C 01/20/17 25.0 17.80 20.10
GLNG 170120C00030000 C 01/20/17 30.0 15.50 16.70
GLNG 170120C00035000 C 01/20/17 35.0 11.50 13.80
GLNG 170120C00040000 C 01/20/17 40.0 9.30 11.20
GLNG 170120C00045000 C 01/20/17 45.0 7.70 8.70
GLNG 170120C00050000 C 01/20/17 50.0 6.60 7.90
GLNG 170120C00055000 C 01/20/17 55.0 4.40 7.30
GLNG 170120C00060000 C 01/20/17 60.0 3.40 5.50
GLNG 170120C00065000 C 01/20/17 65.0 2.60 4.60
GLNG 170120C00070000 C 01/20/17 70.0 2.05 3.90
GLNG 170120C00075000 C 01/20/17 75.0 1.55 3.20
GLNG 170120P00017500 P 01/20/17 17.5 0.75 2.35
GLNG 170120P00020000 P 01/20/17 20.0 1.20 2.30
GLNG 170120P00022500 P 01/20/17 22.5 1.65 3.40
GLNG 170120P00025000 P 01/20/17 25.0 2.25 3.30
GLNG 170120P00030000 P 01/20/17 30.0 3.80 5.10
GLNG 170120P00035000 P 01/20/17 35.0 5.30 7.30
GLNG 170120P00040000 P 01/20/17 40.0 8.30 9.90
GLNG 170120P00045000 P 01/20/17 45.0 11.30 13.00
GLNG 170120P00050000 P 01/20/17 50.0 14.30 16.50
GLNG 170120P00055000 P 01/20/17 55.0 17.80 20.20
GLNG 170120P00060000 P 01/20/17 60.0 21.60 24.20
GLNG 170120P00065000 P 01/20/17 65.0 25.60 28.40
GLNG 170120P00070000 P 01/20/17 70.0 30.30 32.70
GLNG 170120P00075000 P 01/20/17 75.0 34.70 37.40

OPRA data is delayed 15 minutes.