Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Golar Lng Limited (GLNG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 140419C00017500 C 04/19/14 17.5 27.90 30.50
GLNG 140419C00020000 C 04/19/14 20.0 25.40 28.00
GLNG 140419C00022500 C 04/19/14 22.5 22.90 25.50
GLNG 140419C00025000 C 04/19/14 25.0 20.40 22.60
GLNG 140419C00030000 C 04/19/14 30.0 15.60 16.90
GLNG 140419C00035000 C 04/19/14 35.0 10.40 11.80
GLNG 140419C00040000 C 04/19/14 40.0 6.10 6.80
GLNG 140419C00045000 C 04/19/14 45.0 1.30 1.65
GLNG 140419C00050000 C 04/19/14 50.0 0.00 0.05
GLNG 140419P00017500 P 04/19/14 17.5 0.00 0.25
GLNG 140419P00020000 P 04/19/14 20.0 0.00 0.25
GLNG 140419P00022500 P 04/19/14 22.5 0.00 0.25
GLNG 140419P00025000 P 04/19/14 25.0 0.00 0.25
GLNG 140419P00030000 P 04/19/14 30.0 0.00 0.25
GLNG 140419P00035000 P 04/19/14 35.0 0.00 0.05
GLNG 140419P00040000 P 04/19/14 40.0 0.00 0.05
GLNG 140419P00045000 P 04/19/14 45.0 0.00 0.05
GLNG 140419P00050000 P 04/19/14 50.0 3.10 4.70
GLNG 140517C00020000 C 05/17/14 20.0 24.10 28.00
GLNG 140517C00022500 C 05/17/14 22.5 21.70 25.50
GLNG 140517C00025000 C 05/17/14 25.0 19.20 23.00
GLNG 140517C00030000 C 05/17/14 30.0 14.20 18.00
GLNG 140517C00035000 C 05/17/14 35.0 10.70 12.00
GLNG 140517C00040000 C 05/17/14 40.0 6.70 7.40
GLNG 140517C00045000 C 05/17/14 45.0 3.30 3.60
GLNG 140517C00050000 C 05/17/14 50.0 1.50 1.60
GLNG 140517C00055000 C 05/17/14 55.0 0.55 0.75
GLNG 140517C00060000 C 05/17/14 60.0 0.20 0.35
GLNG 140517P00020000 P 05/17/14 20.0 0.00 1.50
GLNG 140517P00022500 P 05/17/14 22.5 0.00 0.30
GLNG 140517P00025000 P 05/17/14 25.0 0.00 0.25
GLNG 140517P00030000 P 05/17/14 30.0 0.00 0.30
GLNG 140517P00035000 P 05/17/14 35.0 0.10 0.20
GLNG 140517P00040000 P 05/17/14 40.0 0.45 0.60
GLNG 140517P00045000 P 05/17/14 45.0 1.90 2.10
GLNG 140517P00050000 P 05/17/14 50.0 4.80 5.20
GLNG 140517P00055000 P 05/17/14 55.0 8.80 10.20
GLNG 140517P00060000 P 05/17/14 60.0 12.80 16.00
GLNG 140621C00020000 C 06/21/14 20.0 25.00 28.00
GLNG 140621C00022500 C 06/21/14 22.5 22.50 24.40
GLNG 140621C00025000 C 06/21/14 25.0 20.00 23.00
GLNG 140621C00030000 C 06/21/14 30.0 15.30 17.10
GLNG 140621C00035000 C 06/21/14 35.0 11.70 12.10
GLNG 140621C00040000 C 06/21/14 40.0 7.50 8.00
GLNG 140621C00045000 C 06/21/14 45.0 4.40 4.60
GLNG 140621C00050000 C 06/21/14 50.0 2.35 2.50
GLNG 140621C00055000 C 06/21/14 55.0 1.15 1.35
GLNG 140621C00060000 C 06/21/14 60.0 0.60 0.90
GLNG 140621C00065000 C 06/21/14 65.0 0.15 0.65
GLNG 140621P00020000 P 06/21/14 20.0 0.00 0.35
GLNG 140621P00022500 P 06/21/14 22.5 0.00 0.35
GLNG 140621P00025000 P 06/21/14 25.0 0.00 0.35
GLNG 140621P00030000 P 06/21/14 30.0 0.15 0.30
GLNG 140621P00035000 P 06/21/14 35.0 0.50 0.65
GLNG 140621P00040000 P 06/21/14 40.0 1.40 1.60
GLNG 140621P00045000 P 06/21/14 45.0 3.20 3.60
GLNG 140621P00050000 P 06/21/14 50.0 6.10 6.50
GLNG 140621P00055000 P 06/21/14 55.0 10.00 10.60
GLNG 140621P00060000 P 06/21/14 60.0 14.40 16.80
GLNG 140621P00065000 P 06/21/14 65.0 18.70 21.00
GLNG 140920C00020000 C 09/20/14 20.0 24.20 28.00
GLNG 140920C00022500 C 09/20/14 22.5 21.70 25.50
GLNG 140920C00025000 C 09/20/14 25.0 19.40 23.00
GLNG 140920C00030000 C 09/20/14 30.0 15.70 17.30
GLNG 140920C00035000 C 09/20/14 35.0 12.20 12.70
GLNG 140920C00040000 C 09/20/14 40.0 8.50 9.10
GLNG 140920C00045000 C 09/20/14 45.0 5.70 6.20
GLNG 140920C00050000 C 09/20/14 50.0 3.90 4.20
GLNG 140920C00055000 C 09/20/14 55.0 2.40 2.80
GLNG 140920C00060000 C 09/20/14 60.0 1.55 1.90
GLNG 140920C00065000 C 09/20/14 65.0 0.95 1.30
GLNG 140920P00020000 P 09/20/14 20.0 0.00 0.25
GLNG 140920P00022500 P 09/20/14 22.5 0.05 0.30
GLNG 140920P00025000 P 09/20/14 25.0 0.15 0.40
GLNG 140920P00030000 P 09/20/14 30.0 0.45 0.80
GLNG 140920P00035000 P 09/20/14 35.0 1.40 1.65
GLNG 140920P00040000 P 09/20/14 40.0 2.85 3.10
GLNG 140920P00045000 P 09/20/14 45.0 5.10 5.40
GLNG 140920P00050000 P 09/20/14 50.0 8.10 8.50
GLNG 140920P00055000 P 09/20/14 55.0 11.70 12.70
GLNG 140920P00060000 P 09/20/14 60.0 15.80 17.20
GLNG 140920P00065000 P 09/20/14 65.0 20.30 21.90
GLNG 150117C00020000 C 01/17/15 20.0 25.00 27.10
GLNG 150117C00022500 C 01/17/15 22.5 21.70 24.70
GLNG 150117C00025000 C 01/17/15 25.0 19.30 22.20
GLNG 150117C00030000 C 01/17/15 30.0 14.80 17.40
GLNG 150117C00035000 C 01/17/15 35.0 12.20 13.20
GLNG 150117C00040000 C 01/17/15 40.0 9.30 9.50
GLNG 150117C00045000 C 01/17/15 45.0 6.60 7.30
GLNG 150117C00050000 C 01/17/15 50.0 4.60 5.30
GLNG 150117C00055000 C 01/17/15 55.0 3.20 3.90
GLNG 150117C00060000 C 01/17/15 60.0 2.20 2.80
GLNG 150117C00065000 C 01/17/15 65.0 1.45 2.05
GLNG 150117P00020000 P 01/17/15 20.0 0.10 0.35
GLNG 150117P00022500 P 01/17/15 22.5 0.20 0.50
GLNG 150117P00025000 P 01/17/15 25.0 0.35 0.70
GLNG 150117P00030000 P 01/17/15 30.0 1.00 1.45
GLNG 150117P00035000 P 01/17/15 35.0 2.10 2.65
GLNG 150117P00040000 P 01/17/15 40.0 3.90 4.50
GLNG 150117P00045000 P 01/17/15 45.0 6.80 6.90
GLNG 150117P00050000 P 01/17/15 50.0 9.40 10.00
GLNG 150117P00055000 P 01/17/15 55.0 12.90 14.50
GLNG 150117P00060000 P 01/17/15 60.0 15.90 19.60
GLNG 150117P00065000 P 01/17/15 65.0 20.20 23.80
GLNG 160115C00020000 C 01/15/16 20.0 24.40 27.50
GLNG 160115C00022500 C 01/15/16 22.5 21.90 25.00
GLNG 160115C00025000 C 01/15/16 25.0 19.60 22.60
GLNG 160115C00030000 C 01/15/16 30.0 15.50 17.60
GLNG 160115C00035000 C 01/15/16 35.0 12.30 15.80
GLNG 160115C00040000 C 01/15/16 40.0 9.50 13.00
GLNG 160115C00045000 C 01/15/16 45.0 7.10 10.60
GLNG 160115C00050000 C 01/15/16 50.0 5.30 8.80
GLNG 160115C00055000 C 01/15/16 55.0 3.70 7.20
GLNG 160115C00060000 C 01/15/16 60.0 2.50 6.20
GLNG 160115C00065000 C 01/15/16 65.0 1.70 5.20
GLNG 160115P00020000 P 01/15/16 20.0 0.50 4.80
GLNG 160115P00022500 P 01/15/16 22.5 0.90 4.80
GLNG 160115P00025000 P 01/15/16 25.0 1.45 4.80
GLNG 160115P00030000 P 01/15/16 30.0 3.50 4.50
GLNG 160115P00035000 P 01/15/16 35.0 5.00 6.10
GLNG 160115P00040000 P 01/15/16 40.0 6.10 9.20
GLNG 160115P00045000 P 01/15/16 45.0 8.90 12.40
GLNG 160115P00050000 P 01/15/16 50.0 12.10 15.10
GLNG 160115P00055000 P 01/15/16 55.0 15.70 18.80
GLNG 160115P00060000 P 01/15/16 60.0 19.50 22.60
GLNG 160115P00065000 P 01/15/16 65.0 23.70 26.60

OPRA data is delayed 15 minutes.