Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Golar Lng Limited (GLNG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 150619C00017500 C 06/19/15 17.5 31.60 32.30
GLNG 150619C00020000 C 06/19/15 20.0 29.10 29.80
GLNG 150619C00022500 C 06/19/15 22.5 26.60 27.30
GLNG 150619C00025000 C 06/19/15 25.0 24.10 24.80
GLNG 150619C00030000 C 06/19/15 30.0 19.10 19.80
GLNG 150619C00035000 C 06/19/15 35.0 14.30 14.70
GLNG 150619C00040000 C 06/19/15 40.0 9.40 9.80
GLNG 150619C00045000 C 06/19/15 45.0 5.00 5.50
GLNG 150619C00050000 C 06/19/15 50.0 2.05 2.40
GLNG 150619C00055000 C 06/19/15 55.0 0.60 0.80
GLNG 150619C00060000 C 06/19/15 60.0 0.05 0.35
GLNG 150619C00065000 C 06/19/15 65.0 0.00 0.20
GLNG 150619C00070000 C 06/19/15 70.0 0.00 0.20
GLNG 150619C00075000 C 06/19/15 75.0 0.00 0.20
GLNG 150619C00080000 C 06/19/15 80.0 0.00 0.20
GLNG 150619P00017500 P 06/19/15 17.5 0.00 0.20
GLNG 150619P00020000 P 06/19/15 20.0 0.00 0.20
GLNG 150619P00022500 P 06/19/15 22.5 0.00 0.20
GLNG 150619P00025000 P 06/19/15 25.0 0.00 0.20
GLNG 150619P00030000 P 06/19/15 30.0 0.00 0.20
GLNG 150619P00035000 P 06/19/15 35.0 0.00 0.20
GLNG 150619P00040000 P 06/19/15 40.0 0.30 0.40
GLNG 150619P00045000 P 06/19/15 45.0 1.10 1.30
GLNG 150619P00050000 P 06/19/15 50.0 3.10 3.40
GLNG 150619P00055000 P 06/19/15 55.0 6.60 6.90
GLNG 150619P00060000 P 06/19/15 60.0 11.00 11.60
GLNG 150619P00065000 P 06/19/15 65.0 15.80 16.40
GLNG 150619P00070000 P 06/19/15 70.0 20.80 21.40
GLNG 150619P00075000 P 06/19/15 75.0 25.70 26.40
GLNG 150619P00080000 P 06/19/15 80.0 30.70 31.40
GLNG 150717C00025000 C 07/17/15 25.0 23.30 24.80
GLNG 150717C00030000 C 07/17/15 30.0 18.30 20.30
GLNG 150717C00035000 C 07/17/15 35.0 13.20 15.60
GLNG 150717C00040000 C 07/17/15 40.0 8.70 11.00
GLNG 150717C00045000 C 07/17/15 45.0 5.40 7.20
GLNG 150717C00050000 C 07/17/15 50.0 2.60 3.60
GLNG 150717C00055000 C 07/17/15 55.0 1.30 2.15
GLNG 150717C00060000 C 07/17/15 60.0 0.50 1.05
GLNG 150717C00065000 C 07/17/15 65.0 0.00 1.00
GLNG 150717C00070000 C 07/17/15 70.0 0.00 0.65
GLNG 150717P00025000 P 07/17/15 25.0 0.00 0.45
GLNG 150717P00030000 P 07/17/15 30.0 0.00 0.55
GLNG 150717P00035000 P 07/17/15 35.0 0.00 0.80
GLNG 150717P00040000 P 07/17/15 40.0 0.60 1.15
GLNG 150717P00045000 P 07/17/15 45.0 1.55 2.60
GLNG 150717P00050000 P 07/17/15 50.0 3.80 5.20
GLNG 150717P00055000 P 07/17/15 55.0 7.40 8.80
GLNG 150717P00060000 P 07/17/15 60.0 11.00 13.00
GLNG 150717P00065000 P 07/17/15 65.0 15.20 17.60
GLNG 150717P00070000 P 07/17/15 70.0 20.30 22.40
GLNG 150918C00015000 C 09/18/15 15.0 33.00 35.90
GLNG 150918C00017500 C 09/18/15 17.5 29.60 33.30
GLNG 150918C00020000 C 09/18/15 20.0 27.10 30.80
GLNG 150918C00022500 C 09/18/15 22.5 24.60 28.30
GLNG 150918C00025000 C 09/18/15 25.0 23.00 25.00
GLNG 150918C00030000 C 09/18/15 30.0 19.00 20.10
GLNG 150918C00035000 C 09/18/15 35.0 14.00 15.60
GLNG 150918C00040000 C 09/18/15 40.0 10.10 11.30
GLNG 150918C00045000 C 09/18/15 45.0 6.80 7.80
GLNG 150918C00050000 C 09/18/15 50.0 4.40 5.20
GLNG 150918C00055000 C 09/18/15 55.0 2.70 3.40
GLNG 150918C00060000 C 09/18/15 60.0 1.90 2.15
GLNG 150918C00065000 C 09/18/15 65.0 0.80 1.35
GLNG 150918C00070000 C 09/18/15 70.0 0.40 0.95
GLNG 150918P00015000 P 09/18/15 15.0 0.00 0.30
GLNG 150918P00017500 P 09/18/15 17.5 0.00 0.30
GLNG 150918P00020000 P 09/18/15 20.0 0.05 0.35
GLNG 150918P00022500 P 09/18/15 22.5 0.00 0.40
GLNG 150918P00025000 P 09/18/15 25.0 0.10 0.45
GLNG 150918P00030000 P 09/18/15 30.0 0.10 0.75
GLNG 150918P00035000 P 09/18/15 35.0 0.80 1.20
GLNG 150918P00040000 P 09/18/15 40.0 1.75 2.55
GLNG 150918P00045000 P 09/18/15 45.0 3.30 4.30
GLNG 150918P00050000 P 09/18/15 50.0 6.20 6.80
GLNG 150918P00055000 P 09/18/15 55.0 8.50 10.00
GLNG 150918P00060000 P 09/18/15 60.0 12.00 13.80
GLNG 150918P00065000 P 09/18/15 65.0 16.70 18.30
GLNG 150918P00070000 P 09/18/15 70.0 20.80 22.80
GLNG 151218C00020000 C 12/18/15 20.0 28.00 30.70
GLNG 151218C00022500 C 12/18/15 22.5 24.90 28.40
GLNG 151218C00025000 C 12/18/15 25.0 22.70 25.90
GLNG 151218C00030000 C 12/18/15 30.0 18.50 21.40
GLNG 151218C00035000 C 12/18/15 35.0 14.00 16.60
GLNG 151218C00040000 C 12/18/15 40.0 10.60 13.00
GLNG 151218C00045000 C 12/18/15 45.0 6.90 10.10
GLNG 151218C00050000 C 12/18/15 50.0 5.90 6.90
GLNG 151218C00055000 C 12/18/15 55.0 2.70 6.40
GLNG 151218C00060000 C 12/18/15 60.0 2.35 4.00
GLNG 151218C00065000 C 12/18/15 65.0 1.60 2.80
GLNG 151218C00070000 C 12/18/15 70.0 0.75 2.90
GLNG 151218P00020000 P 12/18/15 20.0 0.10 1.60
GLNG 151218P00022500 P 12/18/15 22.5 0.00 1.25
GLNG 151218P00025000 P 12/18/15 25.0 0.10 1.95
GLNG 151218P00030000 P 12/18/15 30.0 0.55 1.85
GLNG 151218P00035000 P 12/18/15 35.0 1.55 2.90
GLNG 151218P00040000 P 12/18/15 40.0 2.80 4.80
GLNG 151218P00045000 P 12/18/15 45.0 5.50 6.50
GLNG 151218P00050000 P 12/18/15 50.0 7.80 9.30
GLNG 151218P00055000 P 12/18/15 55.0 9.70 13.70
GLNG 151218P00060000 P 12/18/15 60.0 14.20 16.10
GLNG 151218P00065000 P 12/18/15 65.0 17.80 20.30
GLNG 151218P00070000 P 12/18/15 70.0 22.10 24.50
GLNG 160115C00017500 C 01/15/16 17.5 30.40 33.10
GLNG 160115C00020000 C 01/15/16 20.0 27.60 31.00
GLNG 160115C00022500 C 01/15/16 22.5 25.30 28.30
GLNG 160115C00025000 C 01/15/16 25.0 22.80 25.90
GLNG 160115C00030000 C 01/15/16 30.0 18.90 20.10
GLNG 160115C00035000 C 01/15/16 35.0 15.70 16.00
GLNG 160115C00040000 C 01/15/16 40.0 10.80 13.00
GLNG 160115C00045000 C 01/15/16 45.0 8.00 10.20
GLNG 160115C00050000 C 01/15/16 50.0 5.60 7.80
GLNG 160115C00055000 C 01/15/16 55.0 4.50 5.10
GLNG 160115C00060000 C 01/15/16 60.0 3.20 3.80
GLNG 160115C00065000 C 01/15/16 65.0 1.80 3.30
GLNG 160115C00070000 C 01/15/16 70.0 1.15 2.10
GLNG 160115C00075000 C 01/15/16 75.0 0.60 1.40
GLNG 160115C00080000 C 01/15/16 80.0 0.25 1.45
GLNG 160115C00085000 C 01/15/16 85.0 0.15 1.40
GLNG 160115C00090000 C 01/15/16 90.0 0.00 1.20
GLNG 160115C00095000 C 01/15/16 95.0 0.00 1.95
GLNG 160115C00100000 C 01/15/16 100.0 0.00 1.05
GLNG 160115P00017500 P 01/15/16 17.5 0.00 1.05
GLNG 160115P00020000 P 01/15/16 20.0 0.00 1.00
GLNG 160115P00022500 P 01/15/16 22.5 0.00 1.35
GLNG 160115P00025000 P 01/15/16 25.0 0.60 1.25
GLNG 160115P00030000 P 01/15/16 30.0 1.00 2.00
GLNG 160115P00035000 P 01/15/16 35.0 2.35 3.00
GLNG 160115P00040000 P 01/15/16 40.0 3.70 4.60
GLNG 160115P00045000 P 01/15/16 45.0 4.40 6.70
GLNG 160115P00050000 P 01/15/16 50.0 8.20 9.70
GLNG 160115P00055000 P 01/15/16 55.0 11.60 13.30
GLNG 160115P00060000 P 01/15/16 60.0 14.60 17.00
GLNG 160115P00065000 P 01/15/16 65.0 17.70 20.10
GLNG 160115P00070000 P 01/15/16 70.0 22.80 25.10
GLNG 160115P00075000 P 01/15/16 75.0 27.20 29.40
GLNG 160115P00080000 P 01/15/16 80.0 31.80 34.30
GLNG 160115P00085000 P 01/15/16 85.0 36.10 38.70
GLNG 160115P00090000 P 01/15/16 90.0 41.30 43.80
GLNG 160115P00095000 P 01/15/16 95.0 46.20 48.90
GLNG 160115P00100000 P 01/15/16 100.0 50.40 54.00
GLNG 170120C00017500 C 01/20/17 17.5 30.20 33.40
GLNG 170120C00020000 C 01/20/17 20.0 27.60 31.00
GLNG 170120C00022500 C 01/20/17 22.5 25.30 28.50
GLNG 170120C00025000 C 01/20/17 25.0 22.90 26.60
GLNG 170120C00030000 C 01/20/17 30.0 19.50 22.60
GLNG 170120C00035000 C 01/20/17 35.0 16.20 19.60
GLNG 170120C00040000 C 01/20/17 40.0 13.90 16.90
GLNG 170120C00045000 C 01/20/17 45.0 12.00 12.60
GLNG 170120C00050000 C 01/20/17 50.0 10.00 11.70
GLNG 170120C00055000 C 01/20/17 55.0 7.00 10.10
GLNG 170120C00060000 C 01/20/17 60.0 6.20 8.50
GLNG 170120C00065000 C 01/20/17 65.0 4.90 7.40
GLNG 170120C00070000 C 01/20/17 70.0 3.90 6.40
GLNG 170120C00075000 C 01/20/17 75.0 2.50 5.60
GLNG 170120P00017500 P 01/20/17 17.5 0.55 2.60
GLNG 170120P00020000 P 01/20/17 20.0 0.95 3.20
GLNG 170120P00022500 P 01/20/17 22.5 1.50 2.95
GLNG 170120P00025000 P 01/20/17 25.0 1.70 3.70
GLNG 170120P00030000 P 01/20/17 30.0 3.20 4.50
GLNG 170120P00035000 P 01/20/17 35.0 5.40 7.10
GLNG 170120P00040000 P 01/20/17 40.0 7.60 9.10
GLNG 170120P00045000 P 01/20/17 45.0 9.90 12.40
GLNG 170120P00050000 P 01/20/17 50.0 13.00 14.90
GLNG 170120P00055000 P 01/20/17 55.0 15.30 18.40
GLNG 170120P00060000 P 01/20/17 60.0 19.30 22.40
GLNG 170120P00065000 P 01/20/17 65.0 22.40 25.60
GLNG 170120P00070000 P 01/20/17 70.0 26.30 29.60
GLNG 170120P00075000 P 01/20/17 75.0 30.50 34.00

OPRA data is delayed 15 minutes.