Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Golar Lng Limited (GLNG)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 140920C00020000 C 09/20/14 20.0 43.40 46.20
GLNG 140920C00022500 C 09/20/14 22.5 40.90 43.70
GLNG 140920C00025000 C 09/20/14 25.0 38.50 40.70
GLNG 140920C00030000 C 09/20/14 30.0 33.50 36.20
GLNG 140920C00035000 C 09/20/14 35.0 28.50 29.80
GLNG 140920C00040000 C 09/20/14 40.0 24.00 24.50
GLNG 140920C00045000 C 09/20/14 45.0 18.50 21.20
GLNG 140920C00050000 C 09/20/14 50.0 14.30 15.20
GLNG 140920C00055000 C 09/20/14 55.0 9.40 10.80
GLNG 140920C00060000 C 09/20/14 60.0 5.70 6.00
GLNG 140920C00065000 C 09/20/14 65.0 2.95 3.30
GLNG 140920C00070000 C 09/20/14 70.0 1.30 1.55
GLNG 140920C00075000 C 09/20/14 75.0 0.55 0.65
GLNG 140920C00080000 C 09/20/14 80.0 0.10 0.65
GLNG 140920C00085000 C 09/20/14 85.0 0.10 0.55
GLNG 140920C00090000 C 09/20/14 90.0 0.00 0.30
GLNG 140920P00020000 P 09/20/14 20.0 0.00 0.10
GLNG 140920P00022500 P 09/20/14 22.5 0.00 0.10
GLNG 140920P00025000 P 09/20/14 25.0 0.00 0.10
GLNG 140920P00030000 P 09/20/14 30.0 0.00 0.10
GLNG 140920P00035000 P 09/20/14 35.0 0.00 0.05
GLNG 140920P00040000 P 09/20/14 40.0 0.00 0.25
GLNG 140920P00045000 P 09/20/14 45.0 0.00 0.25
GLNG 140920P00050000 P 09/20/14 50.0 0.15 0.55
GLNG 140920P00055000 P 09/20/14 55.0 0.80 0.90
GLNG 140920P00060000 P 09/20/14 60.0 1.90 2.10
GLNG 140920P00065000 P 09/20/14 65.0 3.90 4.30
GLNG 140920P00070000 P 09/20/14 70.0 7.20 7.90
GLNG 140920P00075000 P 09/20/14 75.0 11.00 13.80
GLNG 140920P00080000 P 09/20/14 80.0 15.70 18.40
GLNG 140920P00085000 P 09/20/14 85.0 20.70 23.30
GLNG 140920P00090000 P 09/20/14 90.0 25.50 26.50
GLNG 141018C00035000 C 10/18/14 35.0 28.20 30.70
GLNG 141018C00040000 C 10/18/14 40.0 22.30 26.20
GLNG 141018C00045000 C 10/18/14 45.0 18.00 21.20
GLNG 141018C00050000 C 10/18/14 50.0 14.00 16.00
GLNG 141018C00055000 C 10/18/14 55.0 9.60 11.80
GLNG 141018C00060000 C 10/18/14 60.0 6.70 7.40
GLNG 141018C00065000 C 10/18/14 65.0 3.80 4.50
GLNG 141018C00070000 C 10/18/14 70.0 1.35 2.90
GLNG 141018C00075000 C 10/18/14 75.0 0.55 2.10
GLNG 141018C00080000 C 10/18/14 80.0 0.00 2.95
GLNG 141018C00085000 C 10/18/14 85.0 0.00 2.85
GLNG 141018C00090000 C 10/18/14 90.0 0.00 2.75
GLNG 141018C00095000 C 10/18/14 95.0 0.00 1.70
GLNG 141018P00035000 P 10/18/14 35.0 0.00 2.00
GLNG 141018P00040000 P 10/18/14 40.0 0.00 1.60
GLNG 141018P00045000 P 10/18/14 45.0 0.00 1.80
GLNG 141018P00050000 P 10/18/14 50.0 0.00 3.30
GLNG 141018P00055000 P 10/18/14 55.0 0.85 2.60
GLNG 141018P00060000 P 10/18/14 60.0 2.00 5.40
GLNG 141018P00065000 P 10/18/14 65.0 4.80 5.60
GLNG 141018P00070000 P 10/18/14 70.0 7.80 8.90
GLNG 141018P00075000 P 10/18/14 75.0 11.50 14.20
GLNG 141018P00080000 P 10/18/14 80.0 16.40 17.90
GLNG 141018P00085000 P 10/18/14 85.0 20.40 22.80
GLNG 141018P00090000 P 10/18/14 90.0 25.20 28.40
GLNG 141018P00095000 P 10/18/14 95.0 30.10 33.40
GLNG 141220C00025000 C 12/20/14 25.0 37.90 40.60
GLNG 141220C00030000 C 12/20/14 30.0 32.90 35.60
GLNG 141220C00035000 C 12/20/14 35.0 27.90 30.60
GLNG 141220C00040000 C 12/20/14 40.0 24.20 25.70
GLNG 141220C00045000 C 12/20/14 45.0 18.30 21.10
GLNG 141220C00050000 C 12/20/14 50.0 14.50 16.90
GLNG 141220C00055000 C 12/20/14 55.0 11.40 12.40
GLNG 141220C00060000 C 12/20/14 60.0 8.20 9.20
GLNG 141220C00065000 C 12/20/14 65.0 5.80 6.60
GLNG 141220C00070000 C 12/20/14 70.0 3.90 4.60
GLNG 141220C00075000 C 12/20/14 75.0 2.65 3.40
GLNG 141220C00080000 C 12/20/14 80.0 1.50 2.80
GLNG 141220C00085000 C 12/20/14 85.0 1.00 2.00
GLNG 141220C00090000 C 12/20/14 90.0 0.40 1.45
GLNG 141220C00095000 C 12/20/14 95.0 0.15 1.20
GLNG 141220P00025000 P 12/20/14 25.0 0.00 0.60
GLNG 141220P00030000 P 12/20/14 30.0 0.10 0.70
GLNG 141220P00035000 P 12/20/14 35.0 0.00 0.85
GLNG 141220P00040000 P 12/20/14 40.0 0.05 1.15
GLNG 141220P00045000 P 12/20/14 45.0 0.80 1.40
GLNG 141220P00050000 P 12/20/14 50.0 1.95 2.60
GLNG 141220P00055000 P 12/20/14 55.0 3.00 4.10
GLNG 141220P00060000 P 12/20/14 60.0 4.80 5.80
GLNG 141220P00065000 P 12/20/14 65.0 7.50 8.20
GLNG 141220P00070000 P 12/20/14 70.0 10.60 11.40
GLNG 141220P00075000 P 12/20/14 75.0 14.30 15.50
GLNG 141220P00080000 P 12/20/14 80.0 18.20 19.40
GLNG 141220P00085000 P 12/20/14 85.0 21.90 24.80
GLNG 141220P00090000 P 12/20/14 90.0 26.40 29.20
GLNG 141220P00095000 P 12/20/14 95.0 31.10 33.60
GLNG 150117C00020000 C 01/17/15 20.0 42.30 46.10
GLNG 150117C00022500 C 01/17/15 22.5 39.70 43.60
GLNG 150117C00025000 C 01/17/15 25.0 37.50 41.20
GLNG 150117C00030000 C 01/17/15 30.0 32.50 36.20
GLNG 150117C00035000 C 01/17/15 35.0 27.60 31.20
GLNG 150117C00040000 C 01/17/15 40.0 23.70 25.30
GLNG 150117C00045000 C 01/17/15 45.0 18.80 20.60
GLNG 150117C00050000 C 01/17/15 50.0 15.40 16.50
GLNG 150117C00055000 C 01/17/15 55.0 11.90 12.90
GLNG 150117C00060000 C 01/17/15 60.0 8.80 9.90
GLNG 150117C00065000 C 01/17/15 65.0 6.30 7.40
GLNG 150117C00070000 C 01/17/15 70.0 4.80 5.30
GLNG 150117C00075000 C 01/17/15 75.0 2.55 4.50
GLNG 150117C00080000 C 01/17/15 80.0 1.55 3.40
GLNG 150117C00085000 C 01/17/15 85.0 0.00 2.50
GLNG 150117C00090000 C 01/17/15 90.0 0.00 2.25
GLNG 150117C00095000 C 01/17/15 95.0 0.00 2.00
GLNG 150117P00020000 P 01/17/15 20.0 0.00 0.15
GLNG 150117P00022500 P 01/17/15 22.5 0.00 0.20
GLNG 150117P00025000 P 01/17/15 25.0 0.00 0.50
GLNG 150117P00030000 P 01/17/15 30.0 0.10 0.60
GLNG 150117P00035000 P 01/17/15 35.0 0.05 1.20
GLNG 150117P00040000 P 01/17/15 40.0 0.35 1.75
GLNG 150117P00045000 P 01/17/15 45.0 1.25 1.90
GLNG 150117P00050000 P 01/17/15 50.0 2.00 3.30
GLNG 150117P00055000 P 01/17/15 55.0 2.00 6.30
GLNG 150117P00060000 P 01/17/15 60.0 4.90 6.70
GLNG 150117P00065000 P 01/17/15 65.0 7.90 9.30
GLNG 150117P00070000 P 01/17/15 70.0 10.80 12.00
GLNG 150117P00075000 P 01/17/15 75.0 14.90 15.90
GLNG 150117P00080000 P 01/17/15 80.0 18.00 20.90
GLNG 150117P00085000 P 01/17/15 85.0 22.10 25.00
GLNG 150117P00090000 P 01/17/15 90.0 27.40 29.30
GLNG 150117P00095000 P 01/17/15 95.0 31.10 34.00
GLNG 150320C00030000 C 03/20/15 30.0 32.30 36.20
GLNG 150320C00035000 C 03/20/15 35.0 27.40 31.40
GLNG 150320C00040000 C 03/20/15 40.0 23.30 26.50
GLNG 150320C00045000 C 03/20/15 45.0 19.30 21.10
GLNG 150320C00050000 C 03/20/15 50.0 15.90 17.20
GLNG 150320C00055000 C 03/20/15 55.0 11.80 13.90
GLNG 150320C00060000 C 03/20/15 60.0 9.80 10.90
GLNG 150320C00065000 C 03/20/15 65.0 8.00 8.50
GLNG 150320C00070000 C 03/20/15 70.0 4.90 6.50
GLNG 150320C00075000 C 03/20/15 75.0 3.50 5.10
GLNG 150320C00080000 C 03/20/15 80.0 1.60 4.10
GLNG 150320C00085000 C 03/20/15 85.0 0.50 3.40
GLNG 150320C00090000 C 03/20/15 90.0 0.15 3.90
GLNG 150320C00095000 C 03/20/15 95.0 0.00 4.80
GLNG 150320P00030000 P 03/20/15 30.0 0.30 0.55
GLNG 150320P00035000 P 03/20/15 35.0 0.00 4.20
GLNG 150320P00040000 P 03/20/15 40.0 0.00 4.80
GLNG 150320P00045000 P 03/20/15 45.0 0.75 4.00
GLNG 150320P00050000 P 03/20/15 50.0 2.35 4.20
GLNG 150320P00055000 P 03/20/15 55.0 3.10 5.80
GLNG 150320P00060000 P 03/20/15 60.0 5.30 7.80
GLNG 150320P00065000 P 03/20/15 65.0 9.10 10.50
GLNG 150320P00070000 P 03/20/15 70.0 12.70 13.70
GLNG 150320P00075000 P 03/20/15 75.0 16.10 17.30
GLNG 150320P00080000 P 03/20/15 80.0 19.90 21.20
GLNG 150320P00085000 P 03/20/15 85.0 23.10 25.40
GLNG 150320P00090000 P 03/20/15 90.0 27.40 29.80
GLNG 150320P00095000 P 03/20/15 95.0 32.00 35.30
GLNG 160115C00020000 C 01/15/16 20.0 42.10 46.60
GLNG 160115C00022500 C 01/15/16 22.5 39.70 44.00
GLNG 160115C00025000 C 01/15/16 25.0 37.30 41.20
GLNG 160115C00030000 C 01/15/16 30.0 33.00 35.40
GLNG 160115C00035000 C 01/15/16 35.0 28.60 31.00
GLNG 160115C00040000 C 01/15/16 40.0 25.00 28.00
GLNG 160115C00045000 C 01/15/16 45.0 21.70 23.20
GLNG 160115C00050000 C 01/15/16 50.0 17.20 19.90
GLNG 160115C00055000 C 01/15/16 55.0 14.50 17.00
GLNG 160115C00060000 C 01/15/16 60.0 11.70 14.40
GLNG 160115C00065000 C 01/15/16 65.0 9.90 12.50
GLNG 160115C00070000 C 01/15/16 70.0 9.40 10.70
GLNG 160115C00075000 C 01/15/16 75.0 8.10 9.00
GLNG 160115C00080000 C 01/15/16 80.0 6.80 7.80
GLNG 160115C00085000 C 01/15/16 85.0 5.70 7.00
GLNG 160115C00090000 C 01/15/16 90.0 4.80 5.90
GLNG 160115C00095000 C 01/15/16 95.0 4.10 5.20
GLNG 160115P00020000 P 01/15/16 20.0 0.40 1.45
GLNG 160115P00022500 P 01/15/16 22.5 0.60 1.55
GLNG 160115P00025000 P 01/15/16 25.0 0.90 2.00
GLNG 160115P00030000 P 01/15/16 30.0 1.60 2.75
GLNG 160115P00035000 P 01/15/16 35.0 2.45 3.60
GLNG 160115P00040000 P 01/15/16 40.0 3.90 5.00
GLNG 160115P00045000 P 01/15/16 45.0 5.90 6.20
GLNG 160115P00050000 P 01/15/16 50.0 7.90 8.10
GLNG 160115P00055000 P 01/15/16 55.0 9.60 10.40
GLNG 160115P00060000 P 01/15/16 60.0 11.40 13.10
GLNG 160115P00065000 P 01/15/16 65.0 13.50 16.00
GLNG 160115P00070000 P 01/15/16 70.0 16.50 19.40
GLNG 160115P00075000 P 01/15/16 75.0 19.70 23.00
GLNG 160115P00080000 P 01/15/16 80.0 23.50 27.40
GLNG 160115P00085000 P 01/15/16 85.0 27.50 31.20
GLNG 160115P00090000 P 01/15/16 90.0 31.50 34.70
GLNG 160115P00095000 P 01/15/16 95.0 35.90 39.40

OPRA data is delayed 15 minutes.