Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Golar Lng Limited (GLNG)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 171215C00012500 C Dec 15, 2017 12.5 11.40 12.30
GLNG 171215C00015000 C Dec 15, 2017 15.0 8.40 10.00
GLNG 171215C00017500 C Dec 15, 2017 17.5 6.50 7.20
GLNG 171215C00020000 C Dec 15, 2017 20.0 4.40 4.80
GLNG 171215C00022500 C Dec 15, 2017 22.5 2.50 2.65
GLNG 171215C00025000 C Dec 15, 2017 25.0 1.00 1.10
GLNG 171215C00027500 C Dec 15, 2017 27.5 0.30 0.40
GLNG 171215C00030000 C Dec 15, 2017 30.0 0.05 0.15
GLNG 171215C00032500 C Dec 15, 2017 32.5 0.00 0.10
GLNG 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
GLNG 171215C00037500 C Dec 15, 2017 37.5 0.00 0.05
GLNG 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
GLNG 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
GLNG 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
GLNG 171215P00020000 P Dec 15, 2017 20.0 0.10 0.25
GLNG 171215P00022500 P Dec 15, 2017 22.5 0.50 0.65
GLNG 171215P00025000 P Dec 15, 2017 25.0 1.55 1.65
GLNG 171215P00027500 P Dec 15, 2017 27.5 3.30 3.50
GLNG 171215P00030000 P Dec 15, 2017 30.0 5.30 5.70
GLNG 171215P00032500 P Dec 15, 2017 32.5 7.50 8.20
GLNG 171215P00035000 P Dec 15, 2017 35.0 9.20 10.70
GLNG 171215P00037500 P Dec 15, 2017 37.5 12.50 13.20
GLNG 180119C00002500 C Jan 19, 2018 2.5 21.30 22.30
GLNG 180119C00005000 C Jan 19, 2018 5.0 18.10 20.10
GLNG 180119C00007500 C Jan 19, 2018 7.5 16.50 17.30
GLNG 180119C00010000 C Jan 19, 2018 10.0 14.00 14.70
GLNG 180119C00012500 C Jan 19, 2018 12.5 11.40 12.40
GLNG 180119C00015000 C Jan 19, 2018 15.0 9.00 9.90
GLNG 180119C00017500 C Jan 19, 2018 17.5 6.90 7.50
GLNG 180119C00020000 C Jan 19, 2018 20.0 4.90 5.20
GLNG 180119C00022500 C Jan 19, 2018 22.5 3.00 3.20
GLNG 180119C00025000 C Jan 19, 2018 25.0 1.70 1.85
GLNG 180119C00027500 C Jan 19, 2018 27.5 0.80 1.00
GLNG 180119C00030000 C Jan 19, 2018 30.0 0.35 0.50
GLNG 180119C00032500 C Jan 19, 2018 32.5 0.10 0.30
GLNG 180119C00035000 C Jan 19, 2018 35.0 0.05 0.20
GLNG 180119C00037500 C Jan 19, 2018 37.5 0.00 0.10
GLNG 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
GLNG 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
GLNG 180119P00002500 P Jan 19, 2018 2.5 0.00 0.10
GLNG 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
GLNG 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
GLNG 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
GLNG 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
GLNG 180119P00015000 P Jan 19, 2018 15.0 0.05 0.15
GLNG 180119P00017500 P Jan 19, 2018 17.5 0.15 0.30
GLNG 180119P00020000 P Jan 19, 2018 20.0 0.50 0.60
GLNG 180119P00022500 P Jan 19, 2018 22.5 1.05 1.20
GLNG 180119P00025000 P Jan 19, 2018 25.0 2.15 2.35
GLNG 180119P00027500 P Jan 19, 2018 27.5 3.80 4.00
GLNG 180119P00030000 P Jan 19, 2018 30.0 5.80 6.00
GLNG 180119P00032500 P Jan 19, 2018 32.5 7.90 8.50
GLNG 180119P00035000 P Jan 19, 2018 35.0 10.00 10.80
GLNG 180119P00037500 P Jan 19, 2018 37.5 11.90 13.70
GLNG 180119P00040000 P Jan 19, 2018 40.0 14.10 17.40
GLNG 180119P00045000 P Jan 19, 2018 45.0 20.00 20.80
GLNG 180316C00012500 C Mar 16, 2018 12.5 10.80 12.30
GLNG 180316C00015000 C Mar 16, 2018 15.0 9.10 9.90
GLNG 180316C00017500 C Mar 16, 2018 17.5 7.10 7.70
GLNG 180316C00020000 C Mar 16, 2018 20.0 5.40 5.70
GLNG 180316C00022500 C Mar 16, 2018 22.5 3.70 4.00
GLNG 180316C00025000 C Mar 16, 2018 25.0 2.40 2.70
GLNG 180316C00027500 C Mar 16, 2018 27.5 1.60 1.75
GLNG 180316C00030000 C Mar 16, 2018 30.0 0.90 1.00
GLNG 180316C00032500 C Mar 16, 2018 32.5 0.50 0.65
GLNG 180316C00035000 C Mar 16, 2018 35.0 0.30 0.40
GLNG 180316P00012500 P Mar 16, 2018 12.5 0.05 0.15
GLNG 180316P00015000 P Mar 16, 2018 15.0 0.20 0.30
GLNG 180316P00017500 P Mar 16, 2018 17.5 0.45 0.60
GLNG 180316P00020000 P Mar 16, 2018 20.0 0.95 1.15
GLNG 180316P00022500 P Mar 16, 2018 22.5 1.75 1.95
GLNG 180316P00025000 P Mar 16, 2018 25.0 2.95 3.20
GLNG 180316P00027500 P Mar 16, 2018 27.5 4.40 4.70
GLNG 180316P00030000 P Mar 16, 2018 30.0 6.30 6.60
GLNG 180316P00032500 P Mar 16, 2018 32.5 8.40 8.60
GLNG 180316P00035000 P Mar 16, 2018 35.0 10.60 10.90
GLNG 180615C00012500 C Jun 15, 2018 12.5 10.80 13.70
GLNG 180615C00015000 C Jun 15, 2018 15.0 8.80 11.40
GLNG 180615C00017500 C Jun 15, 2018 17.5 7.80 8.50
GLNG 180615C00020000 C Jun 15, 2018 20.0 6.10 6.50
GLNG 180615C00022500 C Jun 15, 2018 22.5 4.70 5.00
GLNG 180615C00025000 C Jun 15, 2018 25.0 3.40 3.70
GLNG 180615C00027500 C Jun 15, 2018 27.5 2.45 2.75
GLNG 180615C00030000 C Jun 15, 2018 30.0 1.70 2.00
GLNG 180615P00012500 P Jun 15, 2018 12.5 0.25 0.40
GLNG 180615P00015000 P Jun 15, 2018 15.0 0.55 0.70
GLNG 180615P00017500 P Jun 15, 2018 17.5 0.95 1.15
GLNG 180615P00020000 P Jun 15, 2018 20.0 1.65 1.90
GLNG 180615P00022500 P Jun 15, 2018 22.5 2.60 2.85
GLNG 180615P00025000 P Jun 15, 2018 25.0 3.80 4.10
GLNG 180615P00027500 P Jun 15, 2018 27.5 5.30 5.60
GLNG 180615P00030000 P Jun 15, 2018 30.0 7.00 7.40
GLNG 190118C00012500 C Jan 18, 2019 12.5 11.10 13.20
GLNG 190118C00015000 C Jan 18, 2019 15.0 10.30 11.30
GLNG 190118C00017500 C Jan 18, 2019 17.5 8.20 9.40
GLNG 190118C00020000 C Jan 18, 2019 20.0 6.90 7.80
GLNG 190118C00022500 C Jan 18, 2019 22.5 5.60 6.50
GLNG 190118C00025000 C Jan 18, 2019 25.0 4.80 5.30
GLNG 190118C00027500 C Jan 18, 2019 27.5 3.70 4.30
GLNG 190118C00030000 C Jan 18, 2019 30.0 2.70 3.50
GLNG 190118C00032500 C Jan 18, 2019 32.5 2.10 2.85
GLNG 190118C00035000 C Jan 18, 2019 35.0 1.75 2.30
GLNG 190118C00037500 C Jan 18, 2019 37.5 1.45 1.85
GLNG 190118C00040000 C Jan 18, 2019 40.0 1.00 1.50
GLNG 190118P00012500 P Jan 18, 2019 12.5 0.65 0.90
GLNG 190118P00015000 P Jan 18, 2019 15.0 1.15 1.45
GLNG 190118P00017500 P Jan 18, 2019 17.5 1.85 2.15
GLNG 190118P00020000 P Jan 18, 2019 20.0 2.45 3.10
GLNG 190118P00022500 P Jan 18, 2019 22.5 3.80 4.30
GLNG 190118P00025000 P Jan 18, 2019 25.0 5.10 5.40
GLNG 190118P00027500 P Jan 18, 2019 27.5 6.60 7.00
GLNG 190118P00030000 P Jan 18, 2019 30.0 8.20 8.70
GLNG 190118P00032500 P Jan 18, 2019 32.5 9.60 10.50
GLNG 190118P00035000 P Jan 18, 2019 35.0 11.40 13.00
GLNG 190118P00037500 P Jan 18, 2019 37.5 13.60 14.70
GLNG 190118P00040000 P Jan 18, 2019 40.0 15.90 17.10
GLNG 200117C00012500 C Jan 17, 2020 12.5 11.50 14.60
GLNG 200117C00015000 C Jan 17, 2020 15.0 10.20 13.00
GLNG 200117C00017500 C Jan 17, 2020 17.5 8.80 11.50
GLNG 200117C00020000 C Jan 17, 2020 20.0 8.00 10.00
GLNG 200117C00022500 C Jan 17, 2020 22.5 5.90 8.90
GLNG 200117C00025000 C Jan 17, 2020 25.0 6.20 7.40
GLNG 200117C00027500 C Jan 17, 2020 27.5 5.20 6.50
GLNG 200117C00030000 C Jan 17, 2020 30.0 4.50 5.70
GLNG 200117C00032500 C Jan 17, 2020 32.5 3.60 5.00
GLNG 200117C00035000 C Jan 17, 2020 35.0 2.25 4.40
GLNG 200117P00012500 P Jan 17, 2020 12.5 1.05 2.20
GLNG 200117P00015000 P Jan 17, 2020 15.0 1.75 2.70
GLNG 200117P00017500 P Jan 17, 2020 17.5 2.65 3.60
GLNG 200117P00020000 P Jan 17, 2020 20.0 3.70 4.70
GLNG 200117P00022500 P Jan 17, 2020 22.5 4.40 6.10
GLNG 200117P00025000 P Jan 17, 2020 25.0 5.10 7.30
GLNG 200117P00027500 P Jan 17, 2020 27.5 6.40 8.90
GLNG 200117P00030000 P Jan 17, 2020 30.0 9.10 10.60
GLNG 200117P00032500 P Jan 17, 2020 32.5 10.70 12.90
GLNG 200117P00035000 P Jan 17, 2020 35.0 12.50 14.20
OPRA data is delayed 15 minutes.