Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Golar Lng Limited (GLNG)
As of Aug 1 2014 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 140816C00030000 C 08/16/14 30.0 31.10 33.60
GLNG 140816C00035000 C 08/16/14 35.0 26.00 28.40
GLNG 140816C00040000 C 08/16/14 40.0 21.10 23.80
GLNG 140816C00045000 C 08/16/14 45.0 16.10 18.80
GLNG 140816C00050000 C 08/16/14 50.0 11.10 13.80
GLNG 140816C00055000 C 08/16/14 55.0 7.00 8.60
GLNG 140816C00060000 C 08/16/14 60.0 3.20 3.50
GLNG 140816C00065000 C 08/16/14 65.0 1.05 1.55
GLNG 140816C00070000 C 08/16/14 70.0 0.10 1.10
GLNG 140816C00075000 C 08/16/14 75.0 0.10 0.35
GLNG 140816C00080000 C 08/16/14 80.0 0.00 0.25
GLNG 140816C00085000 C 08/16/14 85.0 0.00 0.15
GLNG 140816C00090000 C 08/16/14 90.0 0.00 0.25
GLNG 140816P00030000 P 08/16/14 30.0 0.00 0.30
GLNG 140816P00035000 P 08/16/14 35.0 0.00 0.30
GLNG 140816P00040000 P 08/16/14 40.0 0.00 0.15
GLNG 140816P00045000 P 08/16/14 45.0 0.00 0.20
GLNG 140816P00050000 P 08/16/14 50.0 0.25 0.35
GLNG 140816P00055000 P 08/16/14 55.0 0.30 0.65
GLNG 140816P00060000 P 08/16/14 60.0 1.40 2.05
GLNG 140816P00065000 P 08/16/14 65.0 4.00 4.60
GLNG 140816P00070000 P 08/16/14 70.0 7.50 10.60
GLNG 140816P00075000 P 08/16/14 75.0 12.20 15.30
GLNG 140816P00080000 P 08/16/14 80.0 17.10 20.20
GLNG 140816P00085000 P 08/16/14 85.0 22.10 25.20
GLNG 140816P00090000 P 08/16/14 90.0 27.20 30.20
GLNG 140920C00020000 C 09/20/14 20.0 39.90 43.30
GLNG 140920C00022500 C 09/20/14 22.5 37.50 40.80
GLNG 140920C00025000 C 09/20/14 25.0 36.40 37.90
GLNG 140920C00030000 C 09/20/14 30.0 29.90 32.90
GLNG 140920C00035000 C 09/20/14 35.0 24.90 27.90
GLNG 140920C00040000 C 09/20/14 40.0 20.10 22.00
GLNG 140920C00045000 C 09/20/14 45.0 15.30 18.60
GLNG 140920C00050000 C 09/20/14 50.0 12.40 13.80
GLNG 140920C00055000 C 09/20/14 55.0 7.80 8.90
GLNG 140920C00060000 C 09/20/14 60.0 5.10 5.60
GLNG 140920C00065000 C 09/20/14 65.0 2.85 3.40
GLNG 140920C00070000 C 09/20/14 70.0 1.60 2.00
GLNG 140920C00075000 C 09/20/14 75.0 0.90 1.20
GLNG 140920C00080000 C 09/20/14 80.0 0.50 0.80
GLNG 140920C00085000 C 09/20/14 85.0 0.30 0.60
GLNG 140920C00090000 C 09/20/14 90.0 0.15 0.50
GLNG 140920P00020000 P 09/20/14 20.0 0.00 0.35
GLNG 140920P00022500 P 09/20/14 22.5 0.00 0.35
GLNG 140920P00025000 P 09/20/14 25.0 0.00 0.35
GLNG 140920P00030000 P 09/20/14 30.0 0.00 0.35
GLNG 140920P00035000 P 09/20/14 35.0 0.10 0.25
GLNG 140920P00040000 P 09/20/14 40.0 0.20 0.50
GLNG 140920P00045000 P 09/20/14 45.0 0.45 0.70
GLNG 140920P00050000 P 09/20/14 50.0 0.85 1.20
GLNG 140920P00055000 P 09/20/14 55.0 1.75 2.15
GLNG 140920P00060000 P 09/20/14 60.0 3.40 4.00
GLNG 140920P00065000 P 09/20/14 65.0 6.30 7.00
GLNG 140920P00070000 P 09/20/14 70.0 9.80 10.70
GLNG 140920P00075000 P 09/20/14 75.0 13.10 15.20
GLNG 140920P00080000 P 09/20/14 80.0 17.60 20.30
GLNG 140920P00085000 P 09/20/14 85.0 22.30 25.10
GLNG 140920P00090000 P 09/20/14 90.0 27.30 29.90
GLNG 141220C00025000 C 12/20/14 25.0 35.00 38.50
GLNG 141220C00030000 C 12/20/14 30.0 30.30 33.50
GLNG 141220C00035000 C 12/20/14 35.0 25.20 28.60
GLNG 141220C00040000 C 12/20/14 40.0 21.90 23.40
GLNG 141220C00045000 C 12/20/14 45.0 17.30 18.50
GLNG 141220C00050000 C 12/20/14 50.0 12.90 14.70
GLNG 141220C00055000 C 12/20/14 55.0 9.60 11.40
GLNG 141220C00060000 C 12/20/14 60.0 6.70 8.60
GLNG 141220C00065000 C 12/20/14 65.0 5.50 6.30
GLNG 141220C00070000 C 12/20/14 70.0 3.80 4.70
GLNG 141220C00075000 C 12/20/14 75.0 2.70 3.50
GLNG 141220C00080000 C 12/20/14 80.0 1.90 2.50
GLNG 141220C00085000 C 12/20/14 85.0 1.30 1.85
GLNG 141220C00090000 C 12/20/14 90.0 0.60 1.35
GLNG 141220C00095000 C 12/20/14 95.0 0.60 1.05
GLNG 141220P00025000 P 12/20/14 25.0 0.00 0.65
GLNG 141220P00030000 P 12/20/14 30.0 0.10 0.75
GLNG 141220P00035000 P 12/20/14 35.0 0.10 1.00
GLNG 141220P00040000 P 12/20/14 40.0 0.95 1.35
GLNG 141220P00045000 P 12/20/14 45.0 1.60 2.05
GLNG 141220P00050000 P 12/20/14 50.0 2.65 3.30
GLNG 141220P00055000 P 12/20/14 55.0 4.20 4.90
GLNG 141220P00060000 P 12/20/14 60.0 6.30 7.30
GLNG 141220P00065000 P 12/20/14 65.0 9.10 10.30
GLNG 141220P00070000 P 12/20/14 70.0 12.30 13.80
GLNG 141220P00075000 P 12/20/14 75.0 15.90 17.80
GLNG 141220P00080000 P 12/20/14 80.0 20.10 21.80
GLNG 141220P00085000 P 12/20/14 85.0 24.50 26.70
GLNG 141220P00090000 P 12/20/14 90.0 28.60 31.10
GLNG 141220P00095000 P 12/20/14 95.0 33.90 35.20
GLNG 150117C00020000 C 01/17/15 20.0 39.70 44.00
GLNG 150117C00022500 C 01/17/15 22.5 37.50 41.60
GLNG 150117C00025000 C 01/17/15 25.0 34.90 38.80
GLNG 150117C00030000 C 01/17/15 30.0 30.00 33.80
GLNG 150117C00035000 C 01/17/15 35.0 25.30 29.00
GLNG 150117C00040000 C 01/17/15 40.0 22.10 23.70
GLNG 150117C00045000 C 01/17/15 45.0 17.60 18.60
GLNG 150117C00050000 C 01/17/15 50.0 14.10 14.70
GLNG 150117C00055000 C 01/17/15 55.0 10.80 11.60
GLNG 150117C00060000 C 01/17/15 60.0 8.50 8.80
GLNG 150117C00065000 C 01/17/15 65.0 5.90 6.50
GLNG 150117C00070000 C 01/17/15 70.0 4.20 4.70
GLNG 150117C00075000 C 01/17/15 75.0 3.00 3.70
GLNG 150117C00080000 C 01/17/15 80.0 1.00 4.80
GLNG 150117C00085000 C 01/17/15 85.0 1.45 2.05
GLNG 150117C00090000 C 01/17/15 90.0 0.65 1.55
GLNG 150117C00095000 C 01/17/15 95.0 0.65 1.20
GLNG 150117P00020000 P 01/17/15 20.0 0.00 2.10
GLNG 150117P00022500 P 01/17/15 22.5 0.05 2.20
GLNG 150117P00025000 P 01/17/15 25.0 0.00 1.20
GLNG 150117P00030000 P 01/17/15 30.0 0.25 1.85
GLNG 150117P00035000 P 01/17/15 35.0 0.80 1.15
GLNG 150117P00040000 P 01/17/15 40.0 1.20 1.60
GLNG 150117P00045000 P 01/17/15 45.0 1.50 2.55
GLNG 150117P00050000 P 01/17/15 50.0 3.30 4.00
GLNG 150117P00055000 P 01/17/15 55.0 5.10 5.70
GLNG 150117P00060000 P 01/17/15 60.0 7.20 9.60
GLNG 150117P00065000 P 01/17/15 65.0 8.30 10.80
GLNG 150117P00070000 P 01/17/15 70.0 11.70 15.60
GLNG 150117P00075000 P 01/17/15 75.0 15.50 19.40
GLNG 150117P00080000 P 01/17/15 80.0 19.60 23.40
GLNG 150117P00085000 P 01/17/15 85.0 24.00 27.60
GLNG 150117P00090000 P 01/17/15 90.0 28.50 32.20
GLNG 150117P00095000 P 01/17/15 95.0 33.20 36.80
GLNG 150320C00030000 C 03/20/15 30.0 31.40 33.50
GLNG 150320C00035000 C 03/20/15 35.0 25.80 28.30
GLNG 150320C00040000 C 03/20/15 40.0 22.20 24.70
GLNG 150320C00045000 C 03/20/15 45.0 18.40 19.60
GLNG 150320C00050000 C 03/20/15 50.0 13.30 17.00
GLNG 150320C00055000 C 03/20/15 55.0 10.30 14.00
GLNG 150320C00060000 C 03/20/15 60.0 7.50 11.60
GLNG 150320C00065000 C 03/20/15 65.0 7.20 8.00
GLNG 150320C00070000 C 03/20/15 70.0 5.40 6.00
GLNG 150320C00075000 C 03/20/15 75.0 4.10 4.50
GLNG 150320C00080000 C 03/20/15 80.0 3.10 3.80
GLNG 150320C00085000 C 03/20/15 85.0 2.30 2.95
GLNG 150320C00090000 C 03/20/15 90.0 1.70 2.30
GLNG 150320C00095000 C 03/20/15 95.0 1.25 1.85
GLNG 150320P00030000 P 03/20/15 30.0 0.00 1.45
GLNG 150320P00035000 P 03/20/15 35.0 0.90 1.30
GLNG 150320P00040000 P 03/20/15 40.0 1.65 2.20
GLNG 150320P00045000 P 03/20/15 45.0 1.00 5.40
GLNG 150320P00050000 P 03/20/15 50.0 2.70 6.90
GLNG 150320P00055000 P 03/20/15 55.0 5.00 8.80
GLNG 150320P00060000 P 03/20/15 60.0 7.00 11.20
GLNG 150320P00065000 P 03/20/15 65.0 11.20 14.00
GLNG 150320P00070000 P 03/20/15 70.0 14.20 17.20
GLNG 150320P00075000 P 03/20/15 75.0 17.40 20.80
GLNG 150320P00080000 P 03/20/15 80.0 21.00 24.80
GLNG 150320P00085000 P 03/20/15 85.0 25.10 29.00
GLNG 150320P00090000 P 03/20/15 90.0 29.70 33.40
GLNG 150320P00095000 P 03/20/15 95.0 35.10 36.50
GLNG 160115C00020000 C 01/15/16 20.0 39.50 44.00
GLNG 160115C00022500 C 01/15/16 22.5 37.10 41.60
GLNG 160115C00025000 C 01/15/16 25.0 34.90 39.00
GLNG 160115C00030000 C 01/15/16 30.0 30.30 34.20
GLNG 160115C00035000 C 01/15/16 35.0 26.10 30.00
GLNG 160115C00040000 C 01/15/16 40.0 22.30 26.00
GLNG 160115C00045000 C 01/15/16 45.0 19.90 21.20
GLNG 160115C00050000 C 01/15/16 50.0 16.90 18.20
GLNG 160115C00055000 C 01/15/16 55.0 13.50 15.30
GLNG 160115C00060000 C 01/15/16 60.0 11.50 13.10
GLNG 160115C00065000 C 01/15/16 65.0 9.10 11.30
GLNG 160115C00070000 C 01/15/16 70.0 8.70 9.80
GLNG 160115C00075000 C 01/15/16 75.0 7.30 8.30
GLNG 160115C00080000 C 01/15/16 80.0 6.30 7.20
GLNG 160115C00085000 C 01/15/16 85.0 5.30 6.80
GLNG 160115C00090000 C 01/15/16 90.0 4.30 5.80
GLNG 160115C00095000 C 01/15/16 95.0 3.70 5.00
GLNG 160115P00020000 P 01/15/16 20.0 0.00 4.80
GLNG 160115P00022500 P 01/15/16 22.5 0.00 4.80
GLNG 160115P00025000 P 01/15/16 25.0 0.50 4.90
GLNG 160115P00030000 P 01/15/16 30.0 0.00 4.80
GLNG 160115P00035000 P 01/15/16 35.0 1.00 5.40
GLNG 160115P00040000 P 01/15/16 40.0 4.00 7.00
GLNG 160115P00045000 P 01/15/16 45.0 4.30 8.60
GLNG 160115P00050000 P 01/15/16 50.0 6.30 8.90
GLNG 160115P00055000 P 01/15/16 55.0 8.90 11.20
GLNG 160115P00060000 P 01/15/16 60.0 11.70 14.00
GLNG 160115P00065000 P 01/15/16 65.0 14.70 17.30
GLNG 160115P00070000 P 01/15/16 70.0 18.10 20.70
GLNG 160115P00075000 P 01/15/16 75.0 21.50 24.40
GLNG 160115P00080000 P 01/15/16 80.0 25.30 29.40
GLNG 160115P00085000 P 01/15/16 85.0 29.30 33.40
GLNG 160115P00090000 P 01/15/16 90.0 34.00 37.40
GLNG 160115P00095000 P 01/15/16 95.0 37.70 41.60

OPRA data is delayed 15 minutes.