Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Golar Lng Limited (GLNG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 141122C00040000 C 11/22/14 40.0 14.70 15.50
GLNG 141122C00045000 C 11/22/14 45.0 10.40 11.20
GLNG 141122C00050000 C 11/22/14 50.0 7.00 7.60
GLNG 141122C00055000 C 11/22/14 55.0 4.30 4.80
GLNG 141122C00060000 C 11/22/14 60.0 2.45 2.90
GLNG 141122C00065000 C 11/22/14 65.0 1.45 1.80
GLNG 141122C00070000 C 11/22/14 70.0 0.80 1.10
GLNG 141122C00075000 C 11/22/14 75.0 0.40 0.85
GLNG 141122C00080000 C 11/22/14 80.0 0.25 0.80
GLNG 141122C00085000 C 11/22/14 85.0 0.10 0.70
GLNG 141122C00090000 C 11/22/14 90.0 0.00 0.60
GLNG 141122C00095000 C 11/22/14 95.0 0.00 0.55
GLNG 141122C00100000 C 11/22/14 100.0 0.00 0.55
GLNG 141122C00105000 C 11/22/14 105.0 0.00 0.45
GLNG 141122P00040000 P 11/22/14 40.0 0.40 0.55
GLNG 141122P00045000 P 11/22/14 45.0 1.15 1.60
GLNG 141122P00050000 P 11/22/14 50.0 2.55 2.95
GLNG 141122P00055000 P 11/22/14 55.0 4.80 5.20
GLNG 141122P00060000 P 11/22/14 60.0 7.90 8.70
GLNG 141122P00065000 P 11/22/14 65.0 11.80 12.60
GLNG 141122P00070000 P 11/22/14 70.0 16.00 17.50
GLNG 141122P00075000 P 11/22/14 75.0 20.70 22.10
GLNG 141122P00080000 P 11/22/14 80.0 25.40 27.00
GLNG 141122P00085000 P 11/22/14 85.0 30.30 31.80
GLNG 141122P00090000 P 11/22/14 90.0 35.20 36.70
GLNG 141122P00095000 P 11/22/14 95.0 40.10 41.70
GLNG 141122P00100000 P 11/22/14 100.0 45.00 46.70
GLNG 141122P00105000 P 11/22/14 105.0 50.00 51.70
GLNG 141220C00025000 C 12/20/14 25.0 28.90 30.60
GLNG 141220C00030000 C 12/20/14 30.0 23.90 25.60
GLNG 141220C00035000 C 12/20/14 35.0 19.30 21.00
GLNG 141220C00040000 C 12/20/14 40.0 15.00 16.30
GLNG 141220C00045000 C 12/20/14 45.0 11.50 12.30
GLNG 141220C00050000 C 12/20/14 50.0 8.30 8.90
GLNG 141220C00055000 C 12/20/14 55.0 5.80 6.40
GLNG 141220C00060000 C 12/20/14 60.0 3.80 4.50
GLNG 141220C00065000 C 12/20/14 65.0 2.45 3.00
GLNG 141220C00070000 C 12/20/14 70.0 1.75 2.00
GLNG 141220C00075000 C 12/20/14 75.0 1.10 1.50
GLNG 141220C00080000 C 12/20/14 80.0 0.50 1.20
GLNG 141220C00085000 C 12/20/14 85.0 0.30 0.95
GLNG 141220C00090000 C 12/20/14 90.0 0.20 0.85
GLNG 141220C00095000 C 12/20/14 95.0 0.10 0.75
GLNG 141220C00100000 C 12/20/14 100.0 0.05 0.35
GLNG 141220P00025000 P 12/20/14 25.0 0.10 0.35
GLNG 141220P00030000 P 12/20/14 30.0 0.20 0.85
GLNG 141220P00035000 P 12/20/14 35.0 0.55 1.15
GLNG 141220P00040000 P 12/20/14 40.0 1.30 1.60
GLNG 141220P00045000 P 12/20/14 45.0 2.40 2.60
GLNG 141220P00050000 P 12/20/14 50.0 4.20 4.50
GLNG 141220P00055000 P 12/20/14 55.0 6.60 7.50
GLNG 141220P00060000 P 12/20/14 60.0 9.70 10.20
GLNG 141220P00065000 P 12/20/14 65.0 13.30 14.30
GLNG 141220P00070000 P 12/20/14 70.0 17.40 18.40
GLNG 141220P00075000 P 12/20/14 75.0 21.80 24.30
GLNG 141220P00080000 P 12/20/14 80.0 26.40 28.80
GLNG 141220P00085000 P 12/20/14 85.0 30.90 33.60
GLNG 141220P00090000 P 12/20/14 90.0 35.90 38.40
GLNG 141220P00095000 P 12/20/14 95.0 40.30 43.40
GLNG 141220P00100000 P 12/20/14 100.0 45.20 48.20
GLNG 150117C00020000 C 01/17/15 20.0 32.60 35.60
GLNG 150117C00022500 C 01/17/15 22.5 30.10 33.00
GLNG 150117C00025000 C 01/17/15 25.0 27.60 30.90
GLNG 150117C00030000 C 01/17/15 30.0 22.80 25.80
GLNG 150117C00035000 C 01/17/15 35.0 18.40 21.10
GLNG 150117C00040000 C 01/17/15 40.0 16.10 16.90
GLNG 150117C00045000 C 01/17/15 45.0 12.00 13.50
GLNG 150117C00050000 C 01/17/15 50.0 8.50 10.00
GLNG 150117C00055000 C 01/17/15 55.0 6.30 7.50
GLNG 150117C00060000 C 01/17/15 60.0 4.50 5.60
GLNG 150117C00065000 C 01/17/15 65.0 3.40 4.00
GLNG 150117C00070000 C 01/17/15 70.0 2.70 3.10
GLNG 150117C00075000 C 01/17/15 75.0 1.85 2.25
GLNG 150117C00080000 C 01/17/15 80.0 1.05 1.75
GLNG 150117C00085000 C 01/17/15 85.0 0.65 1.45
GLNG 150117C00090000 C 01/17/15 90.0 0.65 1.00
GLNG 150117C00095000 C 01/17/15 95.0 0.25 0.70
GLNG 150117C00100000 C 01/17/15 100.0 0.10 0.55
GLNG 150117P00020000 P 01/17/15 20.0 0.00 1.15
GLNG 150117P00022500 P 01/17/15 22.5 0.00 1.55
GLNG 150117P00025000 P 01/17/15 25.0 0.00 1.25
GLNG 150117P00030000 P 01/17/15 30.0 0.30 0.85
GLNG 150117P00035000 P 01/17/15 35.0 0.75 1.40
GLNG 150117P00040000 P 01/17/15 40.0 1.75 2.60
GLNG 150117P00045000 P 01/17/15 45.0 3.10 3.60
GLNG 150117P00050000 P 01/17/15 50.0 5.20 5.90
GLNG 150117P00055000 P 01/17/15 55.0 7.70 8.30
GLNG 150117P00060000 P 01/17/15 60.0 10.80 12.70
GLNG 150117P00065000 P 01/17/15 65.0 14.40 15.40
GLNG 150117P00070000 P 01/17/15 70.0 18.30 20.80
GLNG 150117P00075000 P 01/17/15 75.0 22.50 25.20
GLNG 150117P00080000 P 01/17/15 80.0 26.80 29.60
GLNG 150117P00085000 P 01/17/15 85.0 31.40 34.20
GLNG 150117P00090000 P 01/17/15 90.0 35.80 38.80
GLNG 150117P00095000 P 01/17/15 95.0 40.50 43.60
GLNG 150117P00100000 P 01/17/15 100.0 45.50 48.50
GLNG 150320C00030000 C 03/20/15 30.0 23.00 25.90
GLNG 150320C00035000 C 03/20/15 35.0 18.90 21.60
GLNG 150320C00040000 C 03/20/15 40.0 15.10 17.80
GLNG 150320C00045000 C 03/20/15 45.0 11.70 14.60
GLNG 150320C00050000 C 03/20/15 50.0 8.90 12.20
GLNG 150320C00055000 C 03/20/15 55.0 7.60 9.50
GLNG 150320C00060000 C 03/20/15 60.0 6.40 7.20
GLNG 150320C00065000 C 03/20/15 65.0 4.70 6.40
GLNG 150320C00070000 C 03/20/15 70.0 4.20 4.40
GLNG 150320C00075000 C 03/20/15 75.0 3.10 3.80
GLNG 150320C00080000 C 03/20/15 80.0 2.15 3.00
GLNG 150320C00085000 C 03/20/15 85.0 1.50 2.30
GLNG 150320C00090000 C 03/20/15 90.0 1.20 1.90
GLNG 150320C00095000 C 03/20/15 95.0 0.80 2.05
GLNG 150320C00100000 C 03/20/15 100.0 0.65 2.05
GLNG 150320P00030000 P 03/20/15 30.0 0.65 1.60
GLNG 150320P00035000 P 03/20/15 35.0 1.60 2.40
GLNG 150320P00040000 P 03/20/15 40.0 2.80 4.10
GLNG 150320P00045000 P 03/20/15 45.0 4.60 5.60
GLNG 150320P00050000 P 03/20/15 50.0 7.00 8.10
GLNG 150320P00055000 P 03/20/15 55.0 9.60 11.70
GLNG 150320P00060000 P 03/20/15 60.0 11.60 15.40
GLNG 150320P00065000 P 03/20/15 65.0 15.30 18.90
GLNG 150320P00070000 P 03/20/15 70.0 20.10 22.80
GLNG 150320P00075000 P 03/20/15 75.0 23.50 27.00
GLNG 150320P00080000 P 03/20/15 80.0 28.30 31.20
GLNG 150320P00085000 P 03/20/15 85.0 32.80 35.60
GLNG 150320P00090000 P 03/20/15 90.0 37.00 40.20
GLNG 150320P00095000 P 03/20/15 95.0 41.70 44.80
GLNG 150320P00100000 P 03/20/15 100.0 46.50 49.60
GLNG 150619C00022500 C 06/19/15 22.5 29.90 33.20
GLNG 150619C00025000 C 06/19/15 25.0 27.70 31.00
GLNG 150619C00030000 C 06/19/15 30.0 23.30 26.40
GLNG 150619C00035000 C 06/19/15 35.0 19.50 22.20
GLNG 150619C00040000 C 06/19/15 40.0 16.20 18.80
GLNG 150619C00045000 C 06/19/15 45.0 13.50 16.00
GLNG 150619C00050000 C 06/19/15 50.0 11.00 13.20
GLNG 150619C00055000 C 06/19/15 55.0 9.80 10.70
GLNG 150619C00060000 C 06/19/15 60.0 7.60 9.30
GLNG 150619C00065000 C 06/19/15 65.0 6.40 7.50
GLNG 150619C00070000 C 06/19/15 70.0 5.10 6.00
GLNG 150619C00075000 C 06/19/15 75.0 3.70 5.30
GLNG 150619C00080000 C 06/19/15 80.0 2.85 4.30
GLNG 150619P00022500 P 06/19/15 22.5 0.10 1.60
GLNG 150619P00025000 P 06/19/15 25.0 0.55 1.30
GLNG 150619P00030000 P 06/19/15 30.0 1.30 2.65
GLNG 150619P00035000 P 06/19/15 35.0 2.40 3.50
GLNG 150619P00040000 P 06/19/15 40.0 3.90 5.30
GLNG 150619P00045000 P 06/19/15 45.0 5.90 7.30
GLNG 150619P00050000 P 06/19/15 50.0 8.60 10.10
GLNG 150619P00055000 P 06/19/15 55.0 11.40 13.10
GLNG 150619P00060000 P 06/19/15 60.0 14.60 16.40
GLNG 150619P00065000 P 06/19/15 65.0 18.10 20.00
GLNG 150619P00070000 P 06/19/15 70.0 21.90 24.00
GLNG 150619P00075000 P 06/19/15 75.0 25.40 28.00
GLNG 150619P00080000 P 06/19/15 80.0 29.60 32.40
GLNG 160115C00020000 C 01/15/16 20.0 32.50 36.80
GLNG 160115C00022500 C 01/15/16 22.5 30.20 34.60
GLNG 160115C00025000 C 01/15/16 25.0 28.00 32.10
GLNG 160115C00030000 C 01/15/16 30.0 23.90 27.70
GLNG 160115C00035000 C 01/15/16 35.0 20.30 23.40
GLNG 160115C00040000 C 01/15/16 40.0 17.20 20.20
GLNG 160115C00045000 C 01/15/16 45.0 14.40 16.80
GLNG 160115C00050000 C 01/15/16 50.0 12.20 15.40
GLNG 160115C00055000 C 01/15/16 55.0 12.20 12.50
GLNG 160115C00060000 C 01/15/16 60.0 8.50 11.80
GLNG 160115C00065000 C 01/15/16 65.0 8.50 10.40
GLNG 160115C00070000 C 01/15/16 70.0 6.00 9.30
GLNG 160115C00075000 C 01/15/16 75.0 5.30 6.90
GLNG 160115C00080000 C 01/15/16 80.0 3.30 7.40
GLNG 160115C00085000 C 01/15/16 85.0 2.70 5.30
GLNG 160115C00090000 C 01/15/16 90.0 2.65 6.10
GLNG 160115C00095000 C 01/15/16 95.0 2.70 5.60
GLNG 160115C00100000 C 01/15/16 100.0 2.05 3.70
GLNG 160115P00020000 P 01/15/16 20.0 0.00 3.90
GLNG 160115P00022500 P 01/15/16 22.5 0.35 4.60
GLNG 160115P00025000 P 01/15/16 25.0 0.80 4.90
GLNG 160115P00030000 P 01/15/16 30.0 1.95 4.00
GLNG 160115P00035000 P 01/15/16 35.0 3.20 5.40
GLNG 160115P00040000 P 01/15/16 40.0 6.00 7.30
GLNG 160115P00045000 P 01/15/16 45.0 8.40 9.30
GLNG 160115P00050000 P 01/15/16 50.0 11.00 11.50
GLNG 160115P00055000 P 01/15/16 55.0 13.90 16.60
GLNG 160115P00060000 P 01/15/16 60.0 17.20 19.80
GLNG 160115P00065000 P 01/15/16 65.0 20.70 22.80
GLNG 160115P00070000 P 01/15/16 70.0 24.40 27.00
GLNG 160115P00075000 P 01/15/16 75.0 28.30 31.00
GLNG 160115P00080000 P 01/15/16 80.0 32.30 35.00
GLNG 160115P00085000 P 01/15/16 85.0 36.00 39.20
GLNG 160115P00090000 P 01/15/16 90.0 40.10 43.40
GLNG 160115P00095000 P 01/15/16 95.0 44.50 47.90
GLNG 160115P00100000 P 01/15/16 100.0 49.00 52.40

OPRA data is delayed 15 minutes.