Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Golar Lng Limited (GLNG)
As of Sep 4 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 150918C00015000 C 09/18/15 15.0 23.70 24.40
GLNG 150918C00017500 C 09/18/15 17.5 21.20 22.00
GLNG 150918C00020000 C 09/18/15 20.0 18.70 19.40
GLNG 150918C00022500 C 09/18/15 22.5 16.20 16.90
GLNG 150918C00025000 C 09/18/15 25.0 13.70 14.40
GLNG 150918C00030000 C 09/18/15 30.0 8.70 9.40
GLNG 150918C00035000 C 09/18/15 35.0 4.20 4.50
GLNG 150918C00040000 C 09/18/15 40.0 1.05 1.40
GLNG 150918C00045000 C 09/18/15 45.0 0.15 0.30
GLNG 150918C00050000 C 09/18/15 50.0 0.00 0.20
GLNG 150918C00055000 C 09/18/15 55.0 0.00 0.05
GLNG 150918C00060000 C 09/18/15 60.0 0.00 0.10
GLNG 150918C00065000 C 09/18/15 65.0 0.00 0.05
GLNG 150918C00070000 C 09/18/15 70.0 0.00 0.05
GLNG 150918C00075000 C 09/18/15 75.0 0.00 0.05
GLNG 150918P00015000 P 09/18/15 15.0 0.00 0.20
GLNG 150918P00017500 P 09/18/15 17.5 0.00 0.20
GLNG 150918P00020000 P 09/18/15 20.0 0.00 0.20
GLNG 150918P00022500 P 09/18/15 22.5 0.00 0.20
GLNG 150918P00025000 P 09/18/15 25.0 0.00 0.20
GLNG 150918P00030000 P 09/18/15 30.0 0.10 0.20
GLNG 150918P00035000 P 09/18/15 35.0 0.55 0.75
GLNG 150918P00040000 P 09/18/15 40.0 2.50 2.75
GLNG 150918P00045000 P 09/18/15 45.0 6.40 7.00
GLNG 150918P00050000 P 09/18/15 50.0 11.20 11.80
GLNG 150918P00055000 P 09/18/15 55.0 16.10 16.80
GLNG 150918P00060000 P 09/18/15 60.0 21.10 21.80
GLNG 150918P00065000 P 09/18/15 65.0 26.10 26.80
GLNG 150918P00070000 P 09/18/15 70.0 31.10 31.80
GLNG 150918P00075000 P 09/18/15 75.0 36.10 36.80
GLNG 151016C00020000 C 10/16/15 20.0 17.80 19.40
GLNG 151016C00022500 C 10/16/15 22.5 15.20 17.00
GLNG 151016C00025000 C 10/16/15 25.0 12.70 14.50
GLNG 151016C00030000 C 10/16/15 30.0 8.60 9.50
GLNG 151016C00035000 C 10/16/15 35.0 5.00 5.60
GLNG 151016C00040000 C 10/16/15 40.0 2.15 2.70
GLNG 151016C00045000 C 10/16/15 45.0 0.75 1.25
GLNG 151016C00050000 C 10/16/15 50.0 0.20 0.65
GLNG 151016C00055000 C 10/16/15 55.0 0.00 0.45
GLNG 151016P00020000 P 10/16/15 20.0 0.00 0.35
GLNG 151016P00022500 P 10/16/15 22.5 0.00 0.45
GLNG 151016P00025000 P 10/16/15 25.0 0.00 0.55
GLNG 151016P00030000 P 10/16/15 30.0 0.60 0.80
GLNG 151016P00035000 P 10/16/15 35.0 1.60 1.85
GLNG 151016P00040000 P 10/16/15 40.0 3.50 4.60
GLNG 151016P00045000 P 10/16/15 45.0 7.20 8.10
GLNG 151016P00050000 P 10/16/15 50.0 11.50 13.00
GLNG 151016P00055000 P 10/16/15 55.0 16.20 17.90
GLNG 151120C00022500 C 11/20/15 22.5 15.20 16.90
GLNG 151120C00025000 C 11/20/15 25.0 12.90 14.50
GLNG 151120C00030000 C 11/20/15 30.0 9.10 10.20
GLNG 151120C00035000 C 11/20/15 35.0 5.80 6.50
GLNG 151120C00040000 C 11/20/15 40.0 3.50 3.80
GLNG 151120C00045000 C 11/20/15 45.0 1.90 2.05
GLNG 151120C00050000 C 11/20/15 50.0 0.70 1.20
GLNG 151120C00055000 C 11/20/15 55.0 0.25 0.70
GLNG 151120P00022500 P 11/20/15 22.5 0.25 0.70
GLNG 151120P00025000 P 11/20/15 25.0 0.50 0.90
GLNG 151120P00030000 P 11/20/15 30.0 1.10 1.40
GLNG 151120P00035000 P 11/20/15 35.0 2.45 2.75
GLNG 151120P00040000 P 11/20/15 40.0 4.80 5.40
GLNG 151120P00045000 P 11/20/15 45.0 8.00 9.10
GLNG 151120P00050000 P 11/20/15 50.0 12.00 13.60
GLNG 151120P00055000 P 11/20/15 55.0 16.60 18.10
GLNG 151218C00020000 C 12/18/15 20.0 17.60 19.40
GLNG 151218C00022500 C 12/18/15 22.5 15.10 17.00
GLNG 151218C00025000 C 12/18/15 25.0 12.90 14.60
GLNG 151218C00030000 C 12/18/15 30.0 8.80 10.50
GLNG 151218C00035000 C 12/18/15 35.0 6.30 6.90
GLNG 151218C00040000 C 12/18/15 40.0 3.60 4.30
GLNG 151218C00045000 C 12/18/15 45.0 2.05 2.55
GLNG 151218C00050000 C 12/18/15 50.0 1.10 1.50
GLNG 151218C00055000 C 12/18/15 55.0 0.55 1.15
GLNG 151218C00060000 C 12/18/15 60.0 0.50 0.90
GLNG 151218C00065000 C 12/18/15 65.0 0.10 0.60
GLNG 151218C00070000 C 12/18/15 70.0 0.05 0.50
GLNG 151218C00075000 C 12/18/15 75.0 0.00 0.45
GLNG 151218P00020000 P 12/18/15 20.0 0.15 0.60
GLNG 151218P00022500 P 12/18/15 22.5 0.35 0.85
GLNG 151218P00025000 P 12/18/15 25.0 0.65 1.05
GLNG 151218P00030000 P 12/18/15 30.0 1.55 1.95
GLNG 151218P00035000 P 12/18/15 35.0 3.20 3.50
GLNG 151218P00040000 P 12/18/15 40.0 5.60 6.30
GLNG 151218P00045000 P 12/18/15 45.0 8.80 10.10
GLNG 151218P00050000 P 12/18/15 50.0 12.90 14.20
GLNG 151218P00055000 P 12/18/15 55.0 17.30 19.10
GLNG 151218P00060000 P 12/18/15 60.0 21.70 23.70
GLNG 151218P00065000 P 12/18/15 65.0 26.80 28.50
GLNG 151218P00070000 P 12/18/15 70.0 31.50 33.40
GLNG 151218P00075000 P 12/18/15 75.0 36.50 38.70
GLNG 160115C00017500 C 01/15/16 17.5 20.10 21.90
GLNG 160115C00020000 C 01/15/16 20.0 16.80 19.40
GLNG 160115C00022500 C 01/15/16 22.5 15.00 17.20
GLNG 160115C00025000 C 01/15/16 25.0 13.30 14.70
GLNG 160115C00030000 C 01/15/16 30.0 9.50 10.60
GLNG 160115C00035000 C 01/15/16 35.0 6.60 7.30
GLNG 160115C00040000 C 01/15/16 40.0 4.20 4.80
GLNG 160115C00045000 C 01/15/16 45.0 2.55 3.10
GLNG 160115C00050000 C 01/15/16 50.0 1.50 2.00
GLNG 160115C00055000 C 01/15/16 55.0 0.85 1.30
GLNG 160115C00060000 C 01/15/16 60.0 0.40 0.85
GLNG 160115C00065000 C 01/15/16 65.0 0.35 0.60
GLNG 160115C00070000 C 01/15/16 70.0 0.10 0.75
GLNG 160115C00075000 C 01/15/16 75.0 0.10 0.30
GLNG 160115C00080000 C 01/15/16 80.0 0.00 0.25
GLNG 160115C00085000 C 01/15/16 85.0 0.00 0.45
GLNG 160115C00090000 C 01/15/16 90.0 0.00 0.45
GLNG 160115C00095000 C 01/15/16 95.0 0.00 0.45
GLNG 160115C00100000 C 01/15/16 100.0 0.00 0.15
GLNG 160115P00017500 P 01/15/16 17.5 0.05 0.55
GLNG 160115P00020000 P 01/15/16 20.0 0.20 0.70
GLNG 160115P00022500 P 01/15/16 22.5 0.50 1.00
GLNG 160115P00025000 P 01/15/16 25.0 0.80 1.25
GLNG 160115P00030000 P 01/15/16 30.0 1.95 2.30
GLNG 160115P00035000 P 01/15/16 35.0 3.60 3.90
GLNG 160115P00040000 P 01/15/16 40.0 6.10 6.60
GLNG 160115P00045000 P 01/15/16 45.0 9.30 9.80
GLNG 160115P00050000 P 01/15/16 50.0 13.30 14.00
GLNG 160115P00055000 P 01/15/16 55.0 17.60 19.00
GLNG 160115P00060000 P 01/15/16 60.0 22.20 23.60
GLNG 160115P00065000 P 01/15/16 65.0 26.70 27.40
GLNG 160115P00070000 P 01/15/16 70.0 31.60 33.50
GLNG 160115P00075000 P 01/15/16 75.0 36.30 38.60
GLNG 160115P00080000 P 01/15/16 80.0 41.30 43.50
GLNG 160115P00085000 P 01/15/16 85.0 46.00 48.50
GLNG 160115P00090000 P 01/15/16 90.0 51.00 53.40
GLNG 160115P00095000 P 01/15/16 95.0 56.20 58.40
GLNG 160115P00100000 P 01/15/16 100.0 60.90 63.40
GLNG 160318C00020000 C 03/18/16 20.0 17.30 19.40
GLNG 160318C00022500 C 03/18/16 22.5 15.60 17.10
GLNG 160318C00025000 C 03/18/16 25.0 13.60 15.10
GLNG 160318C00030000 C 03/18/16 30.0 9.00 11.40
GLNG 160318C00035000 C 03/18/16 35.0 7.40 8.10
GLNG 160318C00040000 C 03/18/16 40.0 5.00 5.70
GLNG 160318C00045000 C 03/18/16 45.0 3.50 3.90
GLNG 160318C00050000 C 03/18/16 50.0 2.05 2.85
GLNG 160318C00055000 C 03/18/16 55.0 1.30 2.10
GLNG 160318C00060000 C 03/18/16 60.0 0.75 1.45
GLNG 160318C00065000 C 03/18/16 65.0 0.45 1.10
GLNG 160318P00020000 P 03/18/16 20.0 0.45 1.00
GLNG 160318P00022500 P 03/18/16 22.5 0.85 1.30
GLNG 160318P00025000 P 03/18/16 25.0 1.30 1.80
GLNG 160318P00030000 P 03/18/16 30.0 2.60 3.20
GLNG 160318P00035000 P 03/18/16 35.0 4.60 5.20
GLNG 160318P00040000 P 03/18/16 40.0 7.30 8.10
GLNG 160318P00045000 P 03/18/16 45.0 10.60 11.70
GLNG 160318P00050000 P 03/18/16 50.0 14.40 15.70
GLNG 160318P00055000 P 03/18/16 55.0 18.40 19.80
GLNG 160318P00060000 P 03/18/16 60.0 22.90 24.40
GLNG 160318P00065000 P 03/18/16 65.0 27.50 29.00
GLNG 170120C00017500 C 01/20/17 17.5 19.90 22.60
GLNG 170120C00020000 C 01/20/17 20.0 17.70 20.40
GLNG 170120C00022500 C 01/20/17 22.5 16.30 18.80
GLNG 170120C00025000 C 01/20/17 25.0 14.30 17.10
GLNG 170120C00030000 C 01/20/17 30.0 11.40 13.90
GLNG 170120C00035000 C 01/20/17 35.0 9.40 11.00
GLNG 170120C00040000 C 01/20/17 40.0 7.20 9.00
GLNG 170120C00045000 C 01/20/17 45.0 6.20 6.70
GLNG 170120C00050000 C 01/20/17 50.0 4.90 5.60
GLNG 170120C00055000 C 01/20/17 55.0 3.40 5.30
GLNG 170120C00060000 C 01/20/17 60.0 2.55 4.20
GLNG 170120C00065000 C 01/20/17 65.0 2.00 3.60
GLNG 170120C00070000 C 01/20/17 70.0 1.55 3.10
GLNG 170120C00075000 C 01/20/17 75.0 1.45 2.40
GLNG 170120P00017500 P 01/20/17 17.5 1.30 2.25
GLNG 170120P00020000 P 01/20/17 20.0 1.80 2.65
GLNG 170120P00022500 P 01/20/17 22.5 2.50 3.50
GLNG 170120P00025000 P 01/20/17 25.0 3.30 4.40
GLNG 170120P00030000 P 01/20/17 30.0 5.30 6.60
GLNG 170120P00035000 P 01/20/17 35.0 7.70 9.00
GLNG 170120P00040000 P 01/20/17 40.0 10.70 12.40
GLNG 170120P00045000 P 01/20/17 45.0 14.20 15.80
GLNG 170120P00050000 P 01/20/17 50.0 17.60 19.60
GLNG 170120P00055000 P 01/20/17 55.0 21.20 23.80
GLNG 170120P00060000 P 01/20/17 60.0 25.30 28.00
GLNG 170120P00065000 P 01/20/17 65.0 29.60 32.30
GLNG 170120P00070000 P 01/20/17 70.0 34.10 36.80
GLNG 170120P00075000 P 01/20/17 75.0 38.60 41.30

OPRA data is delayed 15 minutes.