Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Golar Lng Limited (GLNG)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 130518C00017500 C 05/18/13 17.5 17.60 18.00
GLNG 130518C00020000 C 05/18/13 20.0 15.10 15.50
GLNG 130518C00022500 C 05/18/13 22.5 12.60 13.00
GLNG 130518C00025000 C 05/18/13 25.0 10.10 10.50
GLNG 130518C00030000 C 05/18/13 30.0 5.20 5.50
GLNG 130518C00035000 C 05/18/13 35.0 0.20 0.55
GLNG 130518C00040000 C 05/18/13 40.0 0.00 0.05
GLNG 130518C00045000 C 05/18/13 45.0 0.00 0.05
GLNG 130518C00050000 C 05/18/13 50.0 0.00 0.15
GLNG 130518P00017500 P 05/18/13 17.5 0.00 0.15
GLNG 130518P00020000 P 05/18/13 20.0 0.00 0.15
GLNG 130518P00022500 P 05/18/13 22.5 0.00 0.15
GLNG 130518P00025000 P 05/18/13 25.0 0.00 0.15
GLNG 130518P00030000 P 05/18/13 30.0 0.00 0.05
GLNG 130518P00035000 P 05/18/13 35.0 0.00 0.05
GLNG 130518P00040000 P 05/18/13 40.0 4.50 4.90
GLNG 130518P00045000 P 05/18/13 45.0 9.50 9.90
GLNG 130518P00050000 P 05/18/13 50.0 14.50 14.90
GLNG 130622C00020000 C 06/22/13 20.0 15.10 15.60
GLNG 130622C00022500 C 06/22/13 22.5 12.60 13.10
GLNG 130622C00025000 C 06/22/13 25.0 10.10 10.60
GLNG 130622C00030000 C 06/22/13 30.0 5.10 5.60
GLNG 130622C00035000 C 06/22/13 35.0 1.45 1.60
GLNG 130622C00040000 C 06/22/13 40.0 0.20 0.25
GLNG 130622C00045000 C 06/22/13 45.0 0.00 0.10
GLNG 130622C00050000 C 06/22/13 50.0 0.00 0.10
GLNG 130622C00055000 C 06/22/13 55.0 0.00 0.10
GLNG 130622P00020000 P 06/22/13 20.0 0.00 0.15
GLNG 130622P00022500 P 06/22/13 22.5 0.00 0.15
GLNG 130622P00025000 P 06/22/13 25.0 0.00 0.05
GLNG 130622P00030000 P 06/22/13 30.0 0.10 0.20
GLNG 130622P00035000 P 06/22/13 35.0 1.40 1.55
GLNG 130622P00040000 P 06/22/13 40.0 5.10 5.40
GLNG 130622P00045000 P 06/22/13 45.0 9.90 10.20
GLNG 130622P00050000 P 06/22/13 50.0 14.90 15.20
GLNG 130622P00055000 P 06/22/13 55.0 19.90 20.30
GLNG 130921C00020000 C 09/21/13 20.0 15.00 15.60
GLNG 130921C00022500 C 09/21/13 22.5 12.50 13.10
GLNG 130921C00025000 C 09/21/13 25.0 10.00 10.60
GLNG 130921C00030000 C 09/21/13 30.0 5.50 5.90
GLNG 130921C00035000 C 09/21/13 35.0 2.40 2.60
GLNG 130921C00040000 C 09/21/13 40.0 0.80 0.95
GLNG 130921C00045000 C 09/21/13 45.0 0.25 0.35
GLNG 130921C00050000 C 09/21/13 50.0 0.00 0.20
GLNG 130921C00055000 C 09/21/13 55.0 0.00 0.20
GLNG 130921P00020000 P 09/21/13 20.0 0.00 0.10
GLNG 130921P00022500 P 09/21/13 22.5 0.00 0.15
GLNG 130921P00025000 P 09/21/13 25.0 0.15 0.30
GLNG 130921P00030000 P 09/21/13 30.0 0.85 1.10
GLNG 130921P00035000 P 09/21/13 35.0 2.75 3.00
GLNG 130921P00040000 P 09/21/13 40.0 6.20 6.40
GLNG 130921P00045000 P 09/21/13 45.0 10.30 10.90
GLNG 130921P00050000 P 09/21/13 50.0 15.10 15.90
GLNG 130921P00055000 P 09/21/13 55.0 20.00 20.90
GLNG 131221C00017500 C 12/21/13 17.5 17.40 18.20
GLNG 131221C00020000 C 12/21/13 20.0 15.00 15.70
GLNG 131221C00022500 C 12/21/13 22.5 12.40 13.20
GLNG 131221C00025000 C 12/21/13 25.0 10.00 10.70
GLNG 131221C00030000 C 12/21/13 30.0 5.60 6.50
GLNG 131221C00035000 C 12/21/13 35.0 2.80 3.20
GLNG 131221C00040000 C 12/21/13 40.0 1.10 1.50
GLNG 131221C00045000 C 12/21/13 45.0 0.40 0.65
GLNG 131221C00050000 C 12/21/13 50.0 0.05 0.40
GLNG 131221P00017500 P 12/21/13 17.5 0.00 0.25
GLNG 131221P00020000 P 12/21/13 20.0 0.10 0.25
GLNG 131221P00022500 P 12/21/13 22.5 0.20 0.55
GLNG 131221P00025000 P 12/21/13 25.0 0.50 0.70
GLNG 131221P00030000 P 12/21/13 30.0 1.60 1.80
GLNG 131221P00035000 P 12/21/13 35.0 3.60 4.00
GLNG 131221P00040000 P 12/21/13 40.0 7.00 7.40
GLNG 131221P00045000 P 12/21/13 45.0 11.10 12.30
GLNG 131221P00050000 P 12/21/13 50.0 15.60 16.80