Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Golar Lng Limited (GLNG)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 141018C00035000 C 10/18/14 35.0 16.00 17.10
GLNG 141018C00040000 C 10/18/14 40.0 11.00 12.10
GLNG 141018C00045000 C 10/18/14 45.0 6.10 7.00
GLNG 141018C00050000 C 10/18/14 50.0 1.60 2.10
GLNG 141018C00055000 C 10/18/14 55.0 0.00 0.05
GLNG 141018C00060000 C 10/18/14 60.0 0.00 0.20
GLNG 141018C00065000 C 10/18/14 65.0 0.00 0.15
GLNG 141018C00070000 C 10/18/14 70.0 0.00 0.05
GLNG 141018C00075000 C 10/18/14 75.0 0.00 0.20
GLNG 141018C00080000 C 10/18/14 80.0 0.00 0.20
GLNG 141018C00085000 C 10/18/14 85.0 0.00 0.20
GLNG 141018C00090000 C 10/18/14 90.0 0.00 0.20
GLNG 141018C00095000 C 10/18/14 95.0 0.00 0.20
GLNG 141018P00035000 P 10/18/14 35.0 0.00 0.20
GLNG 141018P00040000 P 10/18/14 40.0 0.00 0.15
GLNG 141018P00045000 P 10/18/14 45.0 0.00 0.05
GLNG 141018P00050000 P 10/18/14 50.0 0.00 0.05
GLNG 141018P00055000 P 10/18/14 55.0 2.90 3.90
GLNG 141018P00060000 P 10/18/14 60.0 7.90 9.00
GLNG 141018P00065000 P 10/18/14 65.0 13.20 14.00
GLNG 141018P00070000 P 10/18/14 70.0 18.20 19.00
GLNG 141018P00075000 P 10/18/14 75.0 23.00 24.00
GLNG 141018P00080000 P 10/18/14 80.0 27.90 29.00
GLNG 141018P00085000 P 10/18/14 85.0 33.00 34.00
GLNG 141018P00090000 P 10/18/14 90.0 38.00 39.00
GLNG 141018P00095000 P 10/18/14 95.0 42.90 44.00
GLNG 141122C00040000 C 11/22/14 40.0 11.30 13.60
GLNG 141122C00045000 C 11/22/14 45.0 8.40 9.40
GLNG 141122C00050000 C 11/22/14 50.0 5.60 6.20
GLNG 141122C00055000 C 11/22/14 55.0 3.30 4.00
GLNG 141122C00060000 C 11/22/14 60.0 2.20 2.60
GLNG 141122C00065000 C 11/22/14 65.0 1.35 1.50
GLNG 141122C00070000 C 11/22/14 70.0 0.75 1.05
GLNG 141122C00075000 C 11/22/14 75.0 0.40 0.85
GLNG 141122C00080000 C 11/22/14 80.0 0.25 0.65
GLNG 141122C00085000 C 11/22/14 85.0 0.30 0.40
GLNG 141122C00090000 C 11/22/14 90.0 0.20 0.55
GLNG 141122C00095000 C 11/22/14 95.0 0.15 0.50
GLNG 141122C00100000 C 11/22/14 100.0 0.10 0.45
GLNG 141122C00105000 C 11/22/14 105.0 0.05 0.30
GLNG 141122P00040000 P 11/22/14 40.0 0.95 1.40
GLNG 141122P00045000 P 11/22/14 45.0 2.25 2.75
GLNG 141122P00050000 P 11/22/14 50.0 4.10 4.90
GLNG 141122P00055000 P 11/22/14 55.0 6.90 7.60
GLNG 141122P00060000 P 11/22/14 60.0 10.40 11.30
GLNG 141122P00065000 P 11/22/14 65.0 14.50 15.40
GLNG 141122P00070000 P 11/22/14 70.0 18.90 21.10
GLNG 141122P00075000 P 11/22/14 75.0 23.20 25.90
GLNG 141122P00080000 P 11/22/14 80.0 28.00 30.70
GLNG 141122P00085000 P 11/22/14 85.0 32.90 35.60
GLNG 141122P00090000 P 11/22/14 90.0 37.90 40.60
GLNG 141122P00095000 P 11/22/14 95.0 42.80 45.60
GLNG 141122P00100000 P 11/22/14 100.0 47.30 50.60
GLNG 141122P00105000 P 11/22/14 105.0 52.70 55.50
GLNG 141220C00025000 C 12/20/14 25.0 24.70 27.30
GLNG 141220C00030000 C 12/20/14 30.0 20.10 22.70
GLNG 141220C00035000 C 12/20/14 35.0 15.80 18.30
GLNG 141220C00040000 C 12/20/14 40.0 12.00 13.90
GLNG 141220C00045000 C 12/20/14 45.0 9.30 10.40
GLNG 141220C00050000 C 12/20/14 50.0 6.70 7.70
GLNG 141220C00055000 C 12/20/14 55.0 4.40 5.50
GLNG 141220C00060000 C 12/20/14 60.0 3.00 4.10
GLNG 141220C00065000 C 12/20/14 65.0 1.95 2.75
GLNG 141220C00070000 C 12/20/14 70.0 1.30 2.00
GLNG 141220C00075000 C 12/20/14 75.0 0.80 1.45
GLNG 141220C00080000 C 12/20/14 80.0 0.35 1.10
GLNG 141220C00085000 C 12/20/14 85.0 0.30 0.85
GLNG 141220C00090000 C 12/20/14 90.0 0.15 0.70
GLNG 141220C00095000 C 12/20/14 95.0 0.20 0.65
GLNG 141220C00100000 C 12/20/14 100.0 0.15 0.55
GLNG 141220P00025000 P 12/20/14 25.0 0.05 0.50
GLNG 141220P00030000 P 12/20/14 30.0 0.40 1.00
GLNG 141220P00035000 P 12/20/14 35.0 0.95 1.50
GLNG 141220P00040000 P 12/20/14 40.0 1.80 2.30
GLNG 141220P00045000 P 12/20/14 45.0 3.50 4.40
GLNG 141220P00050000 P 12/20/14 50.0 5.70 6.90
GLNG 141220P00055000 P 12/20/14 55.0 8.60 9.70
GLNG 141220P00060000 P 12/20/14 60.0 12.00 13.30
GLNG 141220P00065000 P 12/20/14 65.0 15.90 16.90
GLNG 141220P00070000 P 12/20/14 70.0 20.20 21.40
GLNG 141220P00075000 P 12/20/14 75.0 24.10 26.80
GLNG 141220P00080000 P 12/20/14 80.0 28.80 31.40
GLNG 141220P00085000 P 12/20/14 85.0 33.50 36.30
GLNG 141220P00090000 P 12/20/14 90.0 38.40 41.10
GLNG 141220P00095000 P 12/20/14 95.0 43.30 46.00
GLNG 141220P00100000 P 12/20/14 100.0 48.30 50.90
GLNG 150117C00020000 C 01/17/15 20.0 29.30 32.60
GLNG 150117C00022500 C 01/17/15 22.5 27.20 30.20
GLNG 150117C00025000 C 01/17/15 25.0 24.90 27.80
GLNG 150117C00030000 C 01/17/15 30.0 20.40 23.00
GLNG 150117C00035000 C 01/17/15 35.0 16.10 18.80
GLNG 150117C00040000 C 01/17/15 40.0 12.40 14.50
GLNG 150117C00045000 C 01/17/15 45.0 10.30 11.20
GLNG 150117C00050000 C 01/17/15 50.0 7.60 8.50
GLNG 150117C00055000 C 01/17/15 55.0 4.90 6.50
GLNG 150117C00060000 C 01/17/15 60.0 3.60 4.80
GLNG 150117C00065000 C 01/17/15 65.0 3.00 3.40
GLNG 150117C00070000 C 01/17/15 70.0 1.85 2.80
GLNG 150117C00075000 C 01/17/15 75.0 1.60 2.05
GLNG 150117C00080000 C 01/17/15 80.0 0.95 1.60
GLNG 150117C00085000 C 01/17/15 85.0 0.35 1.30
GLNG 150117C00090000 C 01/17/15 90.0 0.20 1.00
GLNG 150117C00095000 C 01/17/15 95.0 0.40 0.80
GLNG 150117C00100000 C 01/17/15 100.0 0.25 0.65
GLNG 150117P00020000 P 01/17/15 20.0 0.00 0.75
GLNG 150117P00022500 P 01/17/15 22.5 0.10 0.85
GLNG 150117P00025000 P 01/17/15 25.0 0.20 0.90
GLNG 150117P00030000 P 01/17/15 30.0 0.60 1.35
GLNG 150117P00035000 P 01/17/15 35.0 1.35 2.00
GLNG 150117P00040000 P 01/17/15 40.0 2.20 3.20
GLNG 150117P00045000 P 01/17/15 45.0 3.90 5.30
GLNG 150117P00050000 P 01/17/15 50.0 6.40 7.80
GLNG 150117P00055000 P 01/17/15 55.0 9.10 10.40
GLNG 150117P00060000 P 01/17/15 60.0 12.80 13.90
GLNG 150117P00065000 P 01/17/15 65.0 16.60 17.70
GLNG 150117P00070000 P 01/17/15 70.0 20.70 21.90
GLNG 150117P00075000 P 01/17/15 75.0 24.60 27.50
GLNG 150117P00080000 P 01/17/15 80.0 29.20 31.90
GLNG 150117P00085000 P 01/17/15 85.0 33.90 36.80
GLNG 150117P00090000 P 01/17/15 90.0 38.70 41.70
GLNG 150117P00095000 P 01/17/15 95.0 43.50 46.60
GLNG 150117P00100000 P 01/17/15 100.0 48.40 51.60
GLNG 150320C00030000 C 03/20/15 30.0 20.80 23.60
GLNG 150320C00035000 C 03/20/15 35.0 17.00 19.20
GLNG 150320C00040000 C 03/20/15 40.0 13.60 15.80
GLNG 150320C00045000 C 03/20/15 45.0 10.70 13.00
GLNG 150320C00050000 C 03/20/15 50.0 8.10 10.60
GLNG 150320C00055000 C 03/20/15 55.0 6.10 8.60
GLNG 150320C00060000 C 03/20/15 60.0 5.20 7.20
GLNG 150320C00065000 C 03/20/15 65.0 4.00 5.70
GLNG 150320C00070000 C 03/20/15 70.0 3.30 4.20
GLNG 150320C00075000 C 03/20/15 75.0 3.20 3.60
GLNG 150320C00080000 C 03/20/15 80.0 1.50 3.10
GLNG 150320C00085000 C 03/20/15 85.0 0.80 2.40
GLNG 150320C00090000 C 03/20/15 90.0 1.00 2.15
GLNG 150320C00095000 C 03/20/15 95.0 0.45 3.70
GLNG 150320C00100000 C 03/20/15 100.0 0.70 2.05
GLNG 150320P00030000 P 03/20/15 30.0 1.15 2.70
GLNG 150320P00035000 P 03/20/15 35.0 2.15 4.90
GLNG 150320P00040000 P 03/20/15 40.0 3.50 5.60
GLNG 150320P00045000 P 03/20/15 45.0 5.40 7.40
GLNG 150320P00050000 P 03/20/15 50.0 7.50 10.00
GLNG 150320P00055000 P 03/20/15 55.0 10.50 13.20
GLNG 150320P00060000 P 03/20/15 60.0 14.00 16.60
GLNG 150320P00065000 P 03/20/15 65.0 17.80 20.70
GLNG 150320P00070000 P 03/20/15 70.0 21.90 24.70
GLNG 150320P00075000 P 03/20/15 75.0 26.30 29.30
GLNG 150320P00080000 P 03/20/15 80.0 30.80 34.00
GLNG 150320P00085000 P 03/20/15 85.0 35.20 38.60
GLNG 150320P00090000 P 03/20/15 90.0 40.20 43.20
GLNG 150320P00095000 P 03/20/15 95.0 44.60 47.80
GLNG 150320P00100000 P 03/20/15 100.0 49.70 51.80
GLNG 160115C00020000 C 01/15/16 20.0 29.60 32.80
GLNG 160115C00022500 C 01/15/16 22.5 27.40 31.50
GLNG 160115C00025000 C 01/15/16 25.0 25.30 29.00
GLNG 160115C00030000 C 01/15/16 30.0 21.50 24.30
GLNG 160115C00035000 C 01/15/16 35.0 18.30 21.00
GLNG 160115C00040000 C 01/15/16 40.0 15.40 18.00
GLNG 160115C00045000 C 01/15/16 45.0 12.80 14.90
GLNG 160115C00050000 C 01/15/16 50.0 11.10 13.60
GLNG 160115C00055000 C 01/15/16 55.0 9.90 10.80
GLNG 160115C00060000 C 01/15/16 60.0 7.80 10.20
GLNG 160115C00065000 C 01/15/16 65.0 6.40 9.10
GLNG 160115C00070000 C 01/15/16 70.0 5.80 7.60
GLNG 160115C00075000 C 01/15/16 75.0 5.30 6.20
GLNG 160115C00080000 C 01/15/16 80.0 3.30 6.40
GLNG 160115C00085000 C 01/15/16 85.0 2.50 4.70
GLNG 160115C00090000 C 01/15/16 90.0 1.80 5.00
GLNG 160115C00095000 C 01/15/16 95.0 1.30 5.00
GLNG 160115C00100000 C 01/15/16 100.0 0.90 3.20
GLNG 160115P00020000 P 01/15/16 20.0 0.70 3.70
GLNG 160115P00022500 P 01/15/16 22.5 0.95 4.80
GLNG 160115P00025000 P 01/15/16 25.0 0.50 4.90
GLNG 160115P00030000 P 01/15/16 30.0 1.95 4.40
GLNG 160115P00035000 P 01/15/16 35.0 3.80 5.90
GLNG 160115P00040000 P 01/15/16 40.0 7.20 8.00
GLNG 160115P00045000 P 01/15/16 45.0 9.60 10.80
GLNG 160115P00050000 P 01/15/16 50.0 11.40 13.00
GLNG 160115P00055000 P 01/15/16 55.0 15.40 17.10
GLNG 160115P00060000 P 01/15/16 60.0 17.90 20.80
GLNG 160115P00065000 P 01/15/16 65.0 22.00 24.20
GLNG 160115P00070000 P 01/15/16 70.0 25.90 28.40
GLNG 160115P00075000 P 01/15/16 75.0 29.50 32.50
GLNG 160115P00080000 P 01/15/16 80.0 33.80 36.80
GLNG 160115P00085000 P 01/15/16 85.0 38.20 41.10
GLNG 160115P00090000 P 01/15/16 90.0 42.60 45.60
GLNG 160115P00095000 P 01/15/16 95.0 47.20 50.20
GLNG 160115P00100000 P 01/15/16 100.0 51.80 54.60

OPRA data is delayed 15 minutes.