Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Golar Lng Limited (GLNG)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 180518C00015000 C May 18, 2018 15.0 16.30 18.20
GLNG 180518C00017500 C May 18, 2018 17.5 13.70 15.30
GLNG 180518C00020000 C May 18, 2018 20.0 11.10 13.60
GLNG 180518C00022500 C May 18, 2018 22.5 8.80 10.50
GLNG 180518C00025000 C May 18, 2018 25.0 6.10 7.60
GLNG 180518C00027500 C May 18, 2018 27.5 4.10 4.90
GLNG 180518C00030000 C May 18, 2018 30.0 2.35 2.65
GLNG 180518C00032500 C May 18, 2018 32.5 1.00 1.15
GLNG 180518C00035000 C May 18, 2018 35.0 0.30 0.40
GLNG 180518C00037500 C May 18, 2018 37.5 0.05 0.20
GLNG 180518C00040000 C May 18, 2018 40.0 0.00 0.10
GLNG 180518C00042500 C May 18, 2018 42.5 0.00 0.10
GLNG 180518P00015000 P May 18, 2018 15.0 0.00 0.10
GLNG 180518P00017500 P May 18, 2018 17.5 0.00 0.10
GLNG 180518P00020000 P May 18, 2018 20.0 0.00 0.10
GLNG 180518P00022500 P May 18, 2018 22.5 0.00 0.10
GLNG 180518P00025000 P May 18, 2018 25.0 0.05 0.15
GLNG 180518P00027500 P May 18, 2018 27.5 0.15 0.25
GLNG 180518P00030000 P May 18, 2018 30.0 0.60 0.80
GLNG 180518P00032500 P May 18, 2018 32.5 1.65 1.95
GLNG 180518P00035000 P May 18, 2018 35.0 3.40 3.80
GLNG 180518P00037500 P May 18, 2018 37.5 4.30 6.40
GLNG 180518P00040000 P May 18, 2018 40.0 6.40 9.30
GLNG 180518P00042500 P May 18, 2018 42.5 9.00 11.30
GLNG 180615C00012500 C Jun 15, 2018 12.5 19.00 19.40
GLNG 180615C00015000 C Jun 15, 2018 15.0 16.50 17.00
GLNG 180615C00017500 C Jun 15, 2018 17.5 14.00 14.70
GLNG 180615C00020000 C Jun 15, 2018 20.0 11.60 12.00
GLNG 180615C00022500 C Jun 15, 2018 22.5 8.80 10.20
GLNG 180615C00025000 C Jun 15, 2018 25.0 6.90 7.20
GLNG 180615C00027500 C Jun 15, 2018 27.5 4.80 5.10
GLNG 180615C00030000 C Jun 15, 2018 30.0 3.10 3.30
GLNG 180615C00032500 C Jun 15, 2018 32.5 1.75 1.90
GLNG 180615C00035000 C Jun 15, 2018 35.0 0.95 1.00
GLNG 180615C00037500 C Jun 15, 2018 37.5 0.40 0.50
GLNG 180615C00040000 C Jun 15, 2018 40.0 0.15 0.25
GLNG 180615C00042500 C Jun 15, 2018 42.5 0.05 0.20
GLNG 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
GLNG 180615P00012500 P Jun 15, 2018 12.5 0.00 0.10
GLNG 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
GLNG 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
GLNG 180615P00020000 P Jun 15, 2018 20.0 0.05 0.10
GLNG 180615P00022500 P Jun 15, 2018 22.5 0.10 0.20
GLNG 180615P00025000 P Jun 15, 2018 25.0 0.25 0.30
GLNG 180615P00027500 P Jun 15, 2018 27.5 0.60 0.75
GLNG 180615P00030000 P Jun 15, 2018 30.0 1.35 1.45
GLNG 180615P00032500 P Jun 15, 2018 32.5 2.45 2.60
GLNG 180615P00035000 P Jun 15, 2018 35.0 4.10 4.30
GLNG 180615P00037500 P Jun 15, 2018 37.5 6.00 6.30
GLNG 180615P00040000 P Jun 15, 2018 40.0 8.20 9.30
GLNG 180615P00042500 P Jun 15, 2018 42.5 10.30 11.60
GLNG 180615P00045000 P Jun 15, 2018 45.0 13.10 13.50
GLNG 180921C00015000 C Sep 21, 2018 15.0 16.30 17.20
GLNG 180921C00017500 C Sep 21, 2018 17.5 13.90 15.10
GLNG 180921C00020000 C Sep 21, 2018 20.0 11.50 12.30
GLNG 180921C00022500 C Sep 21, 2018 22.5 9.70 10.10
GLNG 180921C00025000 C Sep 21, 2018 25.0 7.70 8.00
GLNG 180921C00027500 C Sep 21, 2018 27.5 5.90 6.20
GLNG 180921C00030000 C Sep 21, 2018 30.0 4.40 4.60
GLNG 180921C00032500 C Sep 21, 2018 32.5 3.10 3.40
GLNG 180921C00035000 C Sep 21, 2018 35.0 2.10 2.30
GLNG 180921C00037500 C Sep 21, 2018 37.5 1.40 1.60
GLNG 180921C00040000 C Sep 21, 2018 40.0 0.90 1.05
GLNG 180921C00042500 C Sep 21, 2018 42.5 0.55 0.70
GLNG 180921P00015000 P Sep 21, 2018 15.0 0.00 0.15
GLNG 180921P00017500 P Sep 21, 2018 17.5 0.10 0.30
GLNG 180921P00020000 P Sep 21, 2018 20.0 0.25 0.40
GLNG 180921P00022500 P Sep 21, 2018 22.5 0.50 0.70
GLNG 180921P00025000 P Sep 21, 2018 25.0 0.95 1.10
GLNG 180921P00027500 P Sep 21, 2018 27.5 1.55 1.85
GLNG 180921P00030000 P Sep 21, 2018 30.0 2.45 2.65
GLNG 180921P00032500 P Sep 21, 2018 32.5 3.70 3.90
GLNG 180921P00035000 P Sep 21, 2018 35.0 5.20 5.40
GLNG 180921P00037500 P Sep 21, 2018 37.5 6.90 7.20
GLNG 180921P00040000 P Sep 21, 2018 40.0 8.90 9.20
GLNG 180921P00042500 P Sep 21, 2018 42.5 11.00 11.30
GLNG 190118C00012500 C Jan 18, 2019 12.5 19.20 19.70
GLNG 190118C00015000 C Jan 18, 2019 15.0 16.80 17.30
GLNG 190118C00017500 C Jan 18, 2019 17.5 14.30 15.10
GLNG 190118C00020000 C Jan 18, 2019 20.0 12.30 12.90
GLNG 190118C00022500 C Jan 18, 2019 22.5 10.40 10.80
GLNG 190118C00025000 C Jan 18, 2019 25.0 8.50 9.00
GLNG 190118C00027500 C Jan 18, 2019 27.5 6.90 7.30
GLNG 190118C00030000 C Jan 18, 2019 30.0 5.60 5.80
GLNG 190118C00032500 C Jan 18, 2019 32.5 4.30 4.60
GLNG 190118C00035000 C Jan 18, 2019 35.0 3.30 3.60
GLNG 190118C00037500 C Jan 18, 2019 37.5 2.55 2.70
GLNG 190118C00040000 C Jan 18, 2019 40.0 1.90 2.05
GLNG 190118C00042500 C Jan 18, 2019 42.5 1.35 1.55
GLNG 190118C00045000 C Jan 18, 2019 45.0 1.00 1.20
GLNG 190118P00012500 P Jan 18, 2019 12.5 0.00 0.25
GLNG 190118P00015000 P Jan 18, 2019 15.0 0.15 0.35
GLNG 190118P00017500 P Jan 18, 2019 17.5 0.40 0.55
GLNG 190118P00020000 P Jan 18, 2019 20.0 0.65 0.90
GLNG 190118P00022500 P Jan 18, 2019 22.5 1.05 1.35
GLNG 190118P00025000 P Jan 18, 2019 25.0 1.70 1.85
GLNG 190118P00027500 P Jan 18, 2019 27.5 2.50 2.85
GLNG 190118P00030000 P Jan 18, 2019 30.0 3.50 3.70
GLNG 190118P00032500 P Jan 18, 2019 32.5 4.70 5.00
GLNG 190118P00035000 P Jan 18, 2019 35.0 6.10 6.50
GLNG 190118P00037500 P Jan 18, 2019 37.5 7.80 8.30
GLNG 190118P00040000 P Jan 18, 2019 40.0 9.50 10.00
GLNG 190118P00042500 P Jan 18, 2019 42.5 11.60 12.00
GLNG 190118P00045000 P Jan 18, 2019 45.0 13.70 14.10
GLNG 200117C00012500 C Jan 17, 2020 12.5 18.90 20.70
GLNG 200117C00015000 C Jan 17, 2020 15.0 16.60 18.70
GLNG 200117C00017500 C Jan 17, 2020 17.5 14.10 17.00
GLNG 200117C00020000 C Jan 17, 2020 20.0 13.30 14.90
GLNG 200117C00022500 C Jan 17, 2020 22.5 11.50 13.20
GLNG 200117C00025000 C Jan 17, 2020 25.0 10.20 11.70
GLNG 200117C00027500 C Jan 17, 2020 27.5 7.50 10.10
GLNG 200117C00030000 C Jan 17, 2020 30.0 7.40 8.90
GLNG 200117C00032500 C Jan 17, 2020 32.5 6.20 7.80
GLNG 200117C00035000 C Jan 17, 2020 35.0 5.20 6.80
GLNG 200117C00037500 C Jan 17, 2020 37.5 4.60 5.70
GLNG 200117C00040000 C Jan 17, 2020 40.0 3.70 5.40
GLNG 200117C00042500 C Jan 17, 2020 42.5 3.20 4.30
GLNG 200117C00045000 C Jan 17, 2020 45.0 2.60 3.70
GLNG 200117P00012500 P Jan 17, 2020 12.5 0.20 0.95
GLNG 200117P00015000 P Jan 17, 2020 15.0 0.60 1.35
GLNG 200117P00017500 P Jan 17, 2020 17.5 1.10 1.70
GLNG 200117P00020000 P Jan 17, 2020 20.0 1.50 2.35
GLNG 200117P00022500 P Jan 17, 2020 22.5 1.95 3.10
GLNG 200117P00025000 P Jan 17, 2020 25.0 2.90 3.80
GLNG 200117P00027500 P Jan 17, 2020 27.5 4.10 4.80
GLNG 200117P00030000 P Jan 17, 2020 30.0 4.90 6.10
GLNG 200117P00032500 P Jan 17, 2020 32.5 6.10 7.50
GLNG 200117P00035000 P Jan 17, 2020 35.0 7.60 9.00
GLNG 200117P00037500 P Jan 17, 2020 37.5 9.20 10.30
GLNG 200117P00040000 P Jan 17, 2020 40.0 10.90 12.20
GLNG 200117P00042500 P Jan 17, 2020 42.5 12.80 14.00
GLNG 200117P00045000 P Jan 17, 2020 45.0 14.30 16.00
OPRA data is delayed 15 minutes.