Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Golar Lng Limited (GLNG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 140920C00020000 C 09/20/14 20.0 41.70 44.10
GLNG 140920C00022500 C 09/20/14 22.5 39.20 41.70
GLNG 140920C00025000 C 09/20/14 25.0 36.80 38.40
GLNG 140920C00030000 C 09/20/14 30.0 31.80 33.30
GLNG 140920C00035000 C 09/20/14 35.0 27.80 28.10
GLNG 140920C00040000 C 09/20/14 40.0 22.40 23.20
GLNG 140920C00045000 C 09/20/14 45.0 17.60 18.30
GLNG 140920C00050000 C 09/20/14 50.0 12.90 13.20
GLNG 140920C00055000 C 09/20/14 55.0 7.90 8.50
GLNG 140920C00060000 C 09/20/14 60.0 3.70 4.20
GLNG 140920C00065000 C 09/20/14 65.0 1.50 1.70
GLNG 140920C00070000 C 09/20/14 70.0 0.40 0.65
GLNG 140920C00075000 C 09/20/14 75.0 0.10 0.30
GLNG 140920C00080000 C 09/20/14 80.0 0.00 0.10
GLNG 140920C00085000 C 09/20/14 85.0 0.00 0.10
GLNG 140920C00090000 C 09/20/14 90.0 0.00 0.20
GLNG 140920P00020000 P 09/20/14 20.0 0.00 0.40
GLNG 140920P00022500 P 09/20/14 22.5 0.00 0.30
GLNG 140920P00025000 P 09/20/14 25.0 0.00 0.30
GLNG 140920P00030000 P 09/20/14 30.0 0.00 0.30
GLNG 140920P00035000 P 09/20/14 35.0 0.00 0.05
GLNG 140920P00040000 P 09/20/14 40.0 0.00 0.10
GLNG 140920P00045000 P 09/20/14 45.0 0.00 0.15
GLNG 140920P00050000 P 09/20/14 50.0 0.10 0.25
GLNG 140920P00055000 P 09/20/14 55.0 0.40 0.50
GLNG 140920P00060000 P 09/20/14 60.0 1.45 1.65
GLNG 140920P00065000 P 09/20/14 65.0 4.00 4.20
GLNG 140920P00070000 P 09/20/14 70.0 7.80 9.10
GLNG 140920P00075000 P 09/20/14 75.0 12.40 14.00
GLNG 140920P00080000 P 09/20/14 80.0 17.30 19.80
GLNG 140920P00085000 P 09/20/14 85.0 22.20 24.80
GLNG 140920P00090000 P 09/20/14 90.0 27.20 29.10
GLNG 141018C00035000 C 10/18/14 35.0 26.50 28.30
GLNG 141018C00040000 C 10/18/14 40.0 21.50 23.30
GLNG 141018C00045000 C 10/18/14 45.0 16.50 18.30
GLNG 141018C00050000 C 10/18/14 50.0 11.60 13.60
GLNG 141018C00055000 C 10/18/14 55.0 8.30 9.20
GLNG 141018C00060000 C 10/18/14 60.0 5.00 5.60
GLNG 141018C00065000 C 10/18/14 65.0 2.70 3.10
GLNG 141018C00070000 C 10/18/14 70.0 1.20 1.65
GLNG 141018C00075000 C 10/18/14 75.0 0.45 0.85
GLNG 141018C00080000 C 10/18/14 80.0 0.15 0.55
GLNG 141018C00085000 C 10/18/14 85.0 0.05 0.35
GLNG 141018C00090000 C 10/18/14 90.0 0.00 0.30
GLNG 141018C00095000 C 10/18/14 95.0 0.00 0.30
GLNG 141018P00035000 P 10/18/14 35.0 0.00 0.25
GLNG 141018P00040000 P 10/18/14 40.0 0.00 0.35
GLNG 141018P00045000 P 10/18/14 45.0 0.20 0.55
GLNG 141018P00050000 P 10/18/14 50.0 0.55 0.75
GLNG 141018P00055000 P 10/18/14 55.0 1.30 1.50
GLNG 141018P00060000 P 10/18/14 60.0 2.80 3.10
GLNG 141018P00065000 P 10/18/14 65.0 5.30 5.80
GLNG 141018P00070000 P 10/18/14 70.0 8.80 10.00
GLNG 141018P00075000 P 10/18/14 75.0 13.00 15.60
GLNG 141018P00080000 P 10/18/14 80.0 17.60 20.20
GLNG 141018P00085000 P 10/18/14 85.0 22.30 25.00
GLNG 141018P00090000 P 10/18/14 90.0 27.30 29.90
GLNG 141018P00095000 P 10/18/14 95.0 32.30 34.80
GLNG 141220C00025000 C 12/20/14 25.0 36.50 38.50
GLNG 141220C00030000 C 12/20/14 30.0 31.40 33.50
GLNG 141220C00035000 C 12/20/14 35.0 26.50 28.30
GLNG 141220C00040000 C 12/20/14 40.0 22.80 23.50
GLNG 141220C00045000 C 12/20/14 45.0 17.70 18.90
GLNG 141220C00050000 C 12/20/14 50.0 12.70 14.50
GLNG 141220C00055000 C 12/20/14 55.0 10.00 10.80
GLNG 141220C00060000 C 12/20/14 60.0 6.90 7.60
GLNG 141220C00065000 C 12/20/14 65.0 4.60 5.20
GLNG 141220C00070000 C 12/20/14 70.0 3.00 3.50
GLNG 141220C00075000 C 12/20/14 75.0 1.70 2.30
GLNG 141220C00080000 C 12/20/14 80.0 1.15 1.65
GLNG 141220C00085000 C 12/20/14 85.0 0.55 1.25
GLNG 141220C00090000 C 12/20/14 90.0 0.30 0.70
GLNG 141220C00095000 C 12/20/14 95.0 0.10 0.65
GLNG 141220C00100000 C 12/20/14 100.0 0.00 0.35
GLNG 141220P00025000 P 12/20/14 25.0 0.00 0.30
GLNG 141220P00030000 P 12/20/14 30.0 0.00 0.40
GLNG 141220P00035000 P 12/20/14 35.0 0.10 0.70
GLNG 141220P00040000 P 12/20/14 40.0 0.50 0.90
GLNG 141220P00045000 P 12/20/14 45.0 1.00 1.35
GLNG 141220P00050000 P 12/20/14 50.0 1.80 2.10
GLNG 141220P00055000 P 12/20/14 55.0 3.10 4.10
GLNG 141220P00060000 P 12/20/14 60.0 5.10 6.10
GLNG 141220P00065000 P 12/20/14 65.0 7.70 9.00
GLNG 141220P00070000 P 12/20/14 70.0 11.00 12.40
GLNG 141220P00075000 P 12/20/14 75.0 14.80 16.40
GLNG 141220P00080000 P 12/20/14 80.0 19.00 21.70
GLNG 141220P00085000 P 12/20/14 85.0 23.60 26.20
GLNG 141220P00090000 P 12/20/14 90.0 28.20 30.70
GLNG 141220P00095000 P 12/20/14 95.0 32.90 35.60
GLNG 141220P00100000 P 12/20/14 100.0 37.80 40.50
GLNG 150117C00020000 C 01/17/15 20.0 40.60 45.00
GLNG 150117C00022500 C 01/17/15 22.5 38.10 42.50
GLNG 150117C00025000 C 01/17/15 25.0 35.70 38.80
GLNG 150117C00030000 C 01/17/15 30.0 30.70 33.90
GLNG 150117C00035000 C 01/17/15 35.0 25.80 28.50
GLNG 150117C00040000 C 01/17/15 40.0 23.10 23.60
GLNG 150117C00045000 C 01/17/15 45.0 17.70 19.00
GLNG 150117C00050000 C 01/17/15 50.0 14.50 14.90
GLNG 150117C00055000 C 01/17/15 55.0 10.80 11.40
GLNG 150117C00060000 C 01/17/15 60.0 7.70 8.40
GLNG 150117C00065000 C 01/17/15 65.0 5.60 6.10
GLNG 150117C00070000 C 01/17/15 70.0 2.95 4.20
GLNG 150117C00075000 C 01/17/15 75.0 1.95 2.90
GLNG 150117C00080000 C 01/17/15 80.0 1.50 2.00
GLNG 150117C00085000 C 01/17/15 85.0 0.80 1.35
GLNG 150117C00090000 C 01/17/15 90.0 0.50 1.00
GLNG 150117C00095000 C 01/17/15 95.0 0.30 0.75
GLNG 150117C00100000 C 01/17/15 100.0 0.10 0.45
GLNG 150117P00020000 P 01/17/15 20.0 0.00 0.35
GLNG 150117P00022500 P 01/17/15 22.5 0.00 0.30
GLNG 150117P00025000 P 01/17/15 25.0 0.00 0.25
GLNG 150117P00030000 P 01/17/15 30.0 0.10 0.45
GLNG 150117P00035000 P 01/17/15 35.0 0.30 0.65
GLNG 150117P00040000 P 01/17/15 40.0 0.75 0.85
GLNG 150117P00045000 P 01/17/15 45.0 1.35 1.60
GLNG 150117P00050000 P 01/17/15 50.0 2.40 2.75
GLNG 150117P00055000 P 01/17/15 55.0 3.90 4.40
GLNG 150117P00060000 P 01/17/15 60.0 6.00 6.40
GLNG 150117P00065000 P 01/17/15 65.0 8.60 9.30
GLNG 150117P00070000 P 01/17/15 70.0 11.80 12.40
GLNG 150117P00075000 P 01/17/15 75.0 15.50 18.00
GLNG 150117P00080000 P 01/17/15 80.0 19.50 22.20
GLNG 150117P00085000 P 01/17/15 85.0 23.80 26.40
GLNG 150117P00090000 P 01/17/15 90.0 28.30 31.00
GLNG 150117P00095000 P 01/17/15 95.0 33.10 35.80
GLNG 150117P00100000 P 01/17/15 100.0 37.70 40.50
GLNG 150320C00030000 C 03/20/15 30.0 30.60 33.40
GLNG 150320C00035000 C 03/20/15 35.0 25.70 28.70
GLNG 150320C00040000 C 03/20/15 40.0 23.10 23.90
GLNG 150320C00045000 C 03/20/15 45.0 17.70 19.50
GLNG 150320C00050000 C 03/20/15 50.0 14.50 15.60
GLNG 150320C00055000 C 03/20/15 55.0 10.80 12.20
GLNG 150320C00060000 C 03/20/15 60.0 7.30 9.40
GLNG 150320C00065000 C 03/20/15 65.0 6.00 7.10
GLNG 150320C00070000 C 03/20/15 70.0 4.10 5.30
GLNG 150320C00075000 C 03/20/15 75.0 2.95 4.00
GLNG 150320C00080000 C 03/20/15 80.0 2.50 2.90
GLNG 150320C00085000 C 03/20/15 85.0 1.40 2.10
GLNG 150320C00090000 C 03/20/15 90.0 0.95 1.55
GLNG 150320C00095000 C 03/20/15 95.0 0.45 1.20
GLNG 150320C00100000 C 03/20/15 100.0 0.35 0.90
GLNG 150320P00030000 P 03/20/15 30.0 0.15 0.70
GLNG 150320P00035000 P 03/20/15 35.0 0.65 1.30
GLNG 150320P00040000 P 03/20/15 40.0 1.25 1.85
GLNG 150320P00045000 P 03/20/15 45.0 2.10 2.90
GLNG 150320P00050000 P 03/20/15 50.0 3.30 4.20
GLNG 150320P00055000 P 03/20/15 55.0 5.00 5.80
GLNG 150320P00060000 P 03/20/15 60.0 7.30 8.00
GLNG 150320P00065000 P 03/20/15 65.0 10.00 10.90
GLNG 150320P00070000 P 03/20/15 70.0 13.20 14.20
GLNG 150320P00075000 P 03/20/15 75.0 16.90 17.90
GLNG 150320P00080000 P 03/20/15 80.0 20.80 21.90
GLNG 150320P00085000 P 03/20/15 85.0 25.10 26.30
GLNG 150320P00090000 P 03/20/15 90.0 29.50 30.70
GLNG 150320P00095000 P 03/20/15 95.0 34.00 35.70
GLNG 150320P00100000 P 03/20/15 100.0 38.80 40.70
GLNG 160115C00020000 C 01/15/16 20.0 40.50 45.00
GLNG 160115C00022500 C 01/15/16 22.5 38.10 42.00
GLNG 160115C00025000 C 01/15/16 25.0 35.60 39.00
GLNG 160115C00030000 C 01/15/16 30.0 30.90 33.70
GLNG 160115C00035000 C 01/15/16 35.0 26.60 29.00
GLNG 160115C00040000 C 01/15/16 40.0 22.30 25.00
GLNG 160115C00045000 C 01/15/16 45.0 18.70 21.40
GLNG 160115C00050000 C 01/15/16 50.0 15.50 18.30
GLNG 160115C00055000 C 01/15/16 55.0 14.20 15.20
GLNG 160115C00060000 C 01/15/16 60.0 11.00 13.00
GLNG 160115C00065000 C 01/15/16 65.0 8.80 11.10
GLNG 160115C00070000 C 01/15/16 70.0 7.30 9.30
GLNG 160115C00075000 C 01/15/16 75.0 6.00 7.60
GLNG 160115C00080000 C 01/15/16 80.0 5.00 6.50
GLNG 160115C00085000 C 01/15/16 85.0 4.00 5.80
GLNG 160115C00090000 C 01/15/16 90.0 3.40 4.70
GLNG 160115C00095000 C 01/15/16 95.0 2.70 4.10
GLNG 160115C00100000 C 01/15/16 100.0 1.75 3.60
GLNG 160115P00020000 P 01/15/16 20.0 0.25 1.10
GLNG 160115P00022500 P 01/15/16 22.5 0.20 1.65
GLNG 160115P00025000 P 01/15/16 25.0 0.75 2.20
GLNG 160115P00030000 P 01/15/16 30.0 1.45 2.25
GLNG 160115P00035000 P 01/15/16 35.0 2.40 2.95
GLNG 160115P00040000 P 01/15/16 40.0 3.60 4.70
GLNG 160115P00045000 P 01/15/16 45.0 5.10 5.50
GLNG 160115P00050000 P 01/15/16 50.0 7.00 8.10
GLNG 160115P00055000 P 01/15/16 55.0 9.20 10.20
GLNG 160115P00060000 P 01/15/16 60.0 11.70 12.80
GLNG 160115P00065000 P 01/15/16 65.0 14.70 15.50
GLNG 160115P00070000 P 01/15/16 70.0 17.80 19.40
GLNG 160115P00075000 P 01/15/16 75.0 20.90 23.30
GLNG 160115P00080000 P 01/15/16 80.0 24.90 28.00
GLNG 160115P00085000 P 01/15/16 85.0 29.10 32.00
GLNG 160115P00090000 P 01/15/16 90.0 33.20 36.00
GLNG 160115P00095000 P 01/15/16 95.0 37.40 40.40
GLNG 160115P00100000 P 01/15/16 100.0 41.50 44.80

OPRA data is delayed 15 minutes.