Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Golar Lng Limited (GLNG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 150515C00017500 C 05/15/15 17.5 17.30 18.00
GLNG 150515C00020000 C 05/15/15 20.0 14.80 15.50
GLNG 150515C00022500 C 05/15/15 22.5 12.30 13.10
GLNG 150515C00025000 C 05/15/15 25.0 9.80 10.50
GLNG 150515C00030000 C 05/15/15 30.0 5.10 5.70
GLNG 150515C00035000 C 05/15/15 35.0 1.60 1.90
GLNG 150515C00040000 C 05/15/15 40.0 0.35 0.40
GLNG 150515C00045000 C 05/15/15 45.0 0.05 0.30
GLNG 150515C00050000 C 05/15/15 50.0 0.00 0.35
GLNG 150515P00017500 P 05/15/15 17.5 0.00 0.30
GLNG 150515P00020000 P 05/15/15 20.0 0.00 0.35
GLNG 150515P00022500 P 05/15/15 22.5 0.00 0.35
GLNG 150515P00025000 P 05/15/15 25.0 0.00 0.25
GLNG 150515P00030000 P 05/15/15 30.0 0.15 0.35
GLNG 150515P00035000 P 05/15/15 35.0 1.45 1.75
GLNG 150515P00040000 P 05/15/15 40.0 4.80 5.70
GLNG 150515P00045000 P 05/15/15 45.0 9.50 10.40
GLNG 150515P00050000 P 05/15/15 50.0 14.50 15.30
GLNG 150619C00017500 C 06/19/15 17.5 17.30 18.10
GLNG 150619C00020000 C 06/19/15 20.0 14.60 15.90
GLNG 150619C00022500 C 06/19/15 22.5 12.20 13.20
GLNG 150619C00025000 C 06/19/15 25.0 9.90 11.10
GLNG 150619C00030000 C 06/19/15 30.0 5.80 6.40
GLNG 150619C00035000 C 06/19/15 35.0 2.85 3.20
GLNG 150619C00040000 C 06/19/15 40.0 1.15 1.50
GLNG 150619C00045000 C 06/19/15 45.0 0.40 0.60
GLNG 150619C00050000 C 06/19/15 50.0 0.00 0.35
GLNG 150619C00055000 C 06/19/15 55.0 0.00 0.45
GLNG 150619C00060000 C 06/19/15 60.0 0.00 0.40
GLNG 150619C00065000 C 06/19/15 65.0 0.00 0.25
GLNG 150619C00070000 C 06/19/15 70.0 0.00 0.40
GLNG 150619C00075000 C 06/19/15 75.0 0.00 0.40
GLNG 150619C00080000 C 06/19/15 80.0 0.00 0.25
GLNG 150619P00017500 P 06/19/15 17.5 0.00 0.40
GLNG 150619P00020000 P 06/19/15 20.0 0.00 0.45
GLNG 150619P00022500 P 06/19/15 22.5 0.05 0.40
GLNG 150619P00025000 P 06/19/15 25.0 0.00 0.60
GLNG 150619P00030000 P 06/19/15 30.0 0.95 1.25
GLNG 150619P00035000 P 06/19/15 35.0 2.85 3.20
GLNG 150619P00040000 P 06/19/15 40.0 6.20 6.70
GLNG 150619P00045000 P 06/19/15 45.0 10.20 11.00
GLNG 150619P00050000 P 06/19/15 50.0 14.90 16.00
GLNG 150619P00055000 P 06/19/15 55.0 19.90 21.00
GLNG 150619P00060000 P 06/19/15 60.0 24.80 25.90
GLNG 150619P00065000 P 06/19/15 65.0 29.80 31.00
GLNG 150619P00070000 P 06/19/15 70.0 34.80 35.90
GLNG 150619P00075000 P 06/19/15 75.0 39.80 41.00
GLNG 150619P00080000 P 06/19/15 80.0 44.80 46.00
GLNG 150918C00015000 C 09/18/15 15.0 19.20 21.40
GLNG 150918C00017500 C 09/18/15 17.5 16.90 19.00
GLNG 150918C00020000 C 09/18/15 20.0 14.50 16.60
GLNG 150918C00022500 C 09/18/15 22.5 12.40 14.30
GLNG 150918C00025000 C 09/18/15 25.0 10.30 12.20
GLNG 150918C00030000 C 09/18/15 30.0 7.00 8.00
GLNG 150918C00035000 C 09/18/15 35.0 4.40 5.00
GLNG 150918C00040000 C 09/18/15 40.0 2.60 2.90
GLNG 150918C00045000 C 09/18/15 45.0 1.50 2.05
GLNG 150918C00050000 C 09/18/15 50.0 0.75 1.25
GLNG 150918P00015000 P 09/18/15 15.0 0.00 0.75
GLNG 150918P00017500 P 09/18/15 17.5 0.00 0.90
GLNG 150918P00020000 P 09/18/15 20.0 0.10 0.80
GLNG 150918P00022500 P 09/18/15 22.5 0.55 1.05
GLNG 150918P00025000 P 09/18/15 25.0 1.00 1.45
GLNG 150918P00030000 P 09/18/15 30.0 2.30 3.00
GLNG 150918P00035000 P 09/18/15 35.0 4.60 5.40
GLNG 150918P00040000 P 09/18/15 40.0 7.80 8.50
GLNG 150918P00045000 P 09/18/15 45.0 11.60 12.60
GLNG 150918P00050000 P 09/18/15 50.0 15.20 17.60
GLNG 151218C00020000 C 12/18/15 20.0 14.80 17.10
GLNG 151218C00022500 C 12/18/15 22.5 12.10 15.60
GLNG 151218C00025000 C 12/18/15 25.0 10.70 13.50
GLNG 151218C00030000 C 12/18/15 30.0 7.60 9.00
GLNG 151218C00035000 C 12/18/15 35.0 5.50 6.40
GLNG 151218C00040000 C 12/18/15 40.0 3.70 4.50
GLNG 151218C00045000 C 12/18/15 45.0 2.30 3.20
GLNG 151218C00050000 C 12/18/15 50.0 1.25 2.10
GLNG 151218C00055000 C 12/18/15 55.0 0.40 3.30
GLNG 151218P00020000 P 12/18/15 20.0 0.55 1.30
GLNG 151218P00022500 P 12/18/15 22.5 0.75 1.70
GLNG 151218P00025000 P 12/18/15 25.0 1.90 2.65
GLNG 151218P00030000 P 12/18/15 30.0 3.60 4.20
GLNG 151218P00035000 P 12/18/15 35.0 5.90 6.90
GLNG 151218P00040000 P 12/18/15 40.0 9.10 10.10
GLNG 151218P00045000 P 12/18/15 45.0 12.50 14.10
GLNG 151218P00050000 P 12/18/15 50.0 16.70 18.70
GLNG 151218P00055000 P 12/18/15 55.0 20.50 24.00
GLNG 160115C00017500 C 01/15/16 17.5 17.40 18.30
GLNG 160115C00020000 C 01/15/16 20.0 15.00 16.10
GLNG 160115C00022500 C 01/15/16 22.5 13.00 14.10
GLNG 160115C00025000 C 01/15/16 25.0 11.30 12.20
GLNG 160115C00030000 C 01/15/16 30.0 8.20 8.70
GLNG 160115C00035000 C 01/15/16 35.0 5.70 6.20
GLNG 160115C00040000 C 01/15/16 40.0 3.90 4.30
GLNG 160115C00045000 C 01/15/16 45.0 2.60 3.30
GLNG 160115C00050000 C 01/15/16 50.0 1.50 2.35
GLNG 160115C00055000 C 01/15/16 55.0 1.00 1.35
GLNG 160115C00060000 C 01/15/16 60.0 0.30 1.35
GLNG 160115C00065000 C 01/15/16 65.0 0.00 1.25
GLNG 160115C00070000 C 01/15/16 70.0 0.05 0.85
GLNG 160115C00075000 C 01/15/16 75.0 0.15 0.40
GLNG 160115C00080000 C 01/15/16 80.0 0.00 0.70
GLNG 160115C00085000 C 01/15/16 85.0 0.00 0.60
GLNG 160115C00090000 C 01/15/16 90.0 0.00 0.60
GLNG 160115C00095000 C 01/15/16 95.0 0.00 0.55
GLNG 160115C00100000 C 01/15/16 100.0 0.00 0.55
GLNG 160115P00017500 P 01/15/16 17.5 0.30 1.20
GLNG 160115P00020000 P 01/15/16 20.0 0.85 1.50
GLNG 160115P00022500 P 01/15/16 22.5 1.50 2.00
GLNG 160115P00025000 P 01/15/16 25.0 2.10 2.75
GLNG 160115P00030000 P 01/15/16 30.0 4.00 4.70
GLNG 160115P00035000 P 01/15/16 35.0 6.70 7.10
GLNG 160115P00040000 P 01/15/16 40.0 9.80 10.40
GLNG 160115P00045000 P 01/15/16 45.0 13.50 14.10
GLNG 160115P00050000 P 01/15/16 50.0 17.60 18.20
GLNG 160115P00055000 P 01/15/16 55.0 22.00 22.80
GLNG 160115P00060000 P 01/15/16 60.0 26.20 27.20
GLNG 160115P00065000 P 01/15/16 65.0 31.00 31.80
GLNG 160115P00070000 P 01/15/16 70.0 36.00 36.80
GLNG 160115P00075000 P 01/15/16 75.0 40.70 41.70
GLNG 160115P00080000 P 01/15/16 80.0 45.60 46.60
GLNG 160115P00085000 P 01/15/16 85.0 50.50 51.60
GLNG 160115P00090000 P 01/15/16 90.0 55.50 56.50
GLNG 160115P00095000 P 01/15/16 95.0 60.50 61.50
GLNG 160115P00100000 P 01/15/16 100.0 65.50 66.50
GLNG 170120C00017500 C 01/20/17 17.5 16.30 20.40
GLNG 170120C00020000 C 01/20/17 20.0 14.50 18.40
GLNG 170120C00022500 C 01/20/17 22.5 12.50 16.80
GLNG 170120C00025000 C 01/20/17 25.0 11.30 15.20
GLNG 170120C00030000 C 01/20/17 30.0 8.80 12.60
GLNG 170120C00035000 C 01/20/17 35.0 6.70 10.60
GLNG 170120C00040000 C 01/20/17 40.0 4.90 8.80
GLNG 170120C00045000 C 01/20/17 45.0 3.50 7.60
GLNG 170120C00050000 C 01/20/17 50.0 2.30 6.60
GLNG 170120C00055000 C 01/20/17 55.0 1.70 5.80
GLNG 170120C00060000 C 01/20/17 60.0 0.70 5.10
GLNG 170120C00065000 C 01/20/17 65.0 1.50 2.85
GLNG 170120C00070000 C 01/20/17 70.0 0.75 4.90
GLNG 170120C00075000 C 01/20/17 75.0 0.00 4.50
GLNG 170120P00017500 P 01/20/17 17.5 0.20 4.60
GLNG 170120P00020000 P 01/20/17 20.0 1.10 5.50
GLNG 170120P00022500 P 01/20/17 22.5 2.00 6.40
GLNG 170120P00025000 P 01/20/17 25.0 4.00 6.00
GLNG 170120P00030000 P 01/20/17 30.0 5.70 10.00
GLNG 170120P00035000 P 01/20/17 35.0 8.50 12.90
GLNG 170120P00040000 P 01/20/17 40.0 11.90 16.20
GLNG 170120P00045000 P 01/20/17 45.0 15.50 19.80
GLNG 170120P00050000 P 01/20/17 50.0 19.30 23.40
GLNG 170120P00055000 P 01/20/17 55.0 23.50 27.20
GLNG 170120P00060000 P 01/20/17 60.0 27.70 31.40
GLNG 170120P00065000 P 01/20/17 65.0 32.10 35.60
GLNG 170120P00070000 P 01/20/17 70.0 36.70 40.00
GLNG 170120P00075000 P 01/20/17 75.0 40.70 44.40

OPRA data is delayed 15 minutes.