Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Golar Lng Limited (GLNG)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 161021C00010000 C 10/21/16 10.0 10.70 11.60
GLNG 161021C00012500 C 10/21/16 12.5 8.20 9.10
GLNG 161021C00015000 C 10/21/16 15.0 5.90 6.60
GLNG 161021C00017500 C 10/21/16 17.5 2.20 5.30
GLNG 161021C00020000 C 10/21/16 20.0 1.80 2.15
GLNG 161021C00022500 C 10/21/16 22.5 0.60 0.75
GLNG 161021C00025000 C 10/21/16 25.0 0.10 0.20
GLNG 161021C00030000 C 10/21/16 30.0 0.00 0.05
GLNG 161021P00010000 P 10/21/16 10.0 0.00 0.05
GLNG 161021P00012500 P 10/21/16 12.5 0.00 0.45
GLNG 161021P00015000 P 10/21/16 15.0 0.00 0.35
GLNG 161021P00017500 P 10/21/16 17.5 0.15 0.25
GLNG 161021P00020000 P 10/21/16 20.0 0.55 0.70
GLNG 161021P00022500 P 10/21/16 22.5 1.80 2.00
GLNG 161021P00025000 P 10/21/16 25.0 3.60 4.10
GLNG 161021P00030000 P 10/21/16 30.0 8.40 9.30
GLNG 161118C00012500 C 11/18/16 12.5 8.40 9.20
GLNG 161118C00015000 C 11/18/16 15.0 6.00 6.90
GLNG 161118C00017500 C 11/18/16 17.5 4.00 4.60
GLNG 161118C00020000 C 11/18/16 20.0 2.40 2.65
GLNG 161118C00022500 C 11/18/16 22.5 1.20 1.40
GLNG 161118C00025000 C 11/18/16 25.0 0.50 0.65
GLNG 161118C00030000 C 11/18/16 30.0 0.05 0.25
GLNG 161118P00012500 P 11/18/16 12.5 0.05 0.45
GLNG 161118P00015000 P 11/18/16 15.0 0.10 0.50
GLNG 161118P00017500 P 11/18/16 17.5 0.50 1.05
GLNG 161118P00020000 P 11/18/16 20.0 1.15 1.40
GLNG 161118P00022500 P 11/18/16 22.5 2.40 2.60
GLNG 161118P00025000 P 11/18/16 25.0 4.10 4.80
GLNG 161118P00030000 P 11/18/16 30.0 8.50 9.40
GLNG 161216C00005000 C 12/16/16 5.0 14.50 17.20
GLNG 161216C00007500 C 12/16/16 7.5 12.00 14.70
GLNG 161216C00010000 C 12/16/16 10.0 9.80 12.70
GLNG 161216C00012500 C 12/16/16 12.5 8.50 9.50
GLNG 161216C00015000 C 12/16/16 15.0 6.30 7.10
GLNG 161216C00017500 C 12/16/16 17.5 4.40 5.10
GLNG 161216C00020000 C 12/16/16 20.0 2.90 3.20
GLNG 161216C00022500 C 12/16/16 22.5 1.90 2.00
GLNG 161216C00025000 C 12/16/16 25.0 0.95 1.20
GLNG 161216C00030000 C 12/16/16 30.0 0.20 0.45
GLNG 161216C00035000 C 12/16/16 35.0 0.05 0.50
GLNG 161216P00005000 P 12/16/16 5.0 0.00 0.50
GLNG 161216P00007500 P 12/16/16 7.5 0.05 0.20
GLNG 161216P00010000 P 12/16/16 10.0 0.10 0.50
GLNG 161216P00012500 P 12/16/16 12.5 0.15 0.40
GLNG 161216P00015000 P 12/16/16 15.0 0.45 0.60
GLNG 161216P00017500 P 12/16/16 17.5 0.90 1.10
GLNG 161216P00020000 P 12/16/16 20.0 1.70 2.00
GLNG 161216P00022500 P 12/16/16 22.5 3.00 3.30
GLNG 161216P00025000 P 12/16/16 25.0 4.70 5.40
GLNG 161216P00030000 P 12/16/16 30.0 8.80 9.40
GLNG 161216P00035000 P 12/16/16 35.0 13.10 15.20
GLNG 170120C00002500 C 01/20/17 2.5 18.20 19.20
GLNG 170120C00005000 C 01/20/17 5.0 15.80 16.70
GLNG 170120C00007500 C 01/20/17 7.5 12.80 15.00
GLNG 170120C00010000 C 01/20/17 10.0 10.90 11.80
GLNG 170120C00012500 C 01/20/17 12.5 8.60 9.50
GLNG 170120C00015000 C 01/20/17 15.0 6.60 7.30
GLNG 170120C00017500 C 01/20/17 17.5 4.70 5.30
GLNG 170120C00020000 C 01/20/17 20.0 3.30 3.60
GLNG 170120C00022500 C 01/20/17 22.5 2.20 2.40
GLNG 170120C00025000 C 01/20/17 25.0 1.25 1.55
GLNG 170120C00030000 C 01/20/17 30.0 0.55 0.70
GLNG 170120C00035000 C 01/20/17 35.0 0.15 0.35
GLNG 170120C00040000 C 01/20/17 40.0 0.05 0.50
GLNG 170120C00045000 C 01/20/17 45.0 0.00 0.15
GLNG 170120C00050000 C 01/20/17 50.0 0.00 0.50
GLNG 170120C00055000 C 01/20/17 55.0 0.00 0.10
GLNG 170120C00060000 C 01/20/17 60.0 0.00 0.50
GLNG 170120C00065000 C 01/20/17 65.0 0.00 0.50
GLNG 170120C00070000 C 01/20/17 70.0 0.00 0.50
GLNG 170120C00075000 C 01/20/17 75.0 0.00 0.50
GLNG 170120P00002500 P 01/20/17 2.5 0.00 0.55
GLNG 170120P00005000 P 01/20/17 5.0 0.00 0.95
GLNG 170120P00007500 P 01/20/17 7.5 0.05 0.45
GLNG 170120P00010000 P 01/20/17 10.0 0.15 0.35
GLNG 170120P00012500 P 01/20/17 12.5 0.35 0.55
GLNG 170120P00015000 P 01/20/17 15.0 0.70 0.85
GLNG 170120P00017500 P 01/20/17 17.5 1.25 1.45
GLNG 170120P00020000 P 01/20/17 20.0 2.20 2.35
GLNG 170120P00022500 P 01/20/17 22.5 3.40 3.70
GLNG 170120P00025000 P 01/20/17 25.0 5.10 5.30
GLNG 170120P00030000 P 01/20/17 30.0 9.20 9.50
GLNG 170120P00035000 P 01/20/17 35.0 13.70 14.60
GLNG 170120P00040000 P 01/20/17 40.0 18.50 19.40
GLNG 170120P00045000 P 01/20/17 45.0 23.40 24.40
GLNG 170120P00050000 P 01/20/17 50.0 28.40 29.30
GLNG 170120P00055000 P 01/20/17 55.0 33.40 34.30
GLNG 170120P00060000 P 01/20/17 60.0 38.30 39.40
GLNG 170120P00065000 P 01/20/17 65.0 43.00 44.40
GLNG 170120P00070000 P 01/20/17 70.0 48.00 49.30
GLNG 170120P00075000 P 01/20/17 75.0 53.00 54.60
GLNG 170317C00002500 C 03/17/17 2.5 18.20 19.30
GLNG 170317C00005000 C 03/17/17 5.0 15.60 17.00
GLNG 170317C00007500 C 03/17/17 7.5 13.30 14.50
GLNG 170317C00010000 C 03/17/17 10.0 11.00 12.30
GLNG 170317C00012500 C 03/17/17 12.5 8.90 9.90
GLNG 170317C00015000 C 03/17/17 15.0 7.20 7.70
GLNG 170317C00017500 C 03/17/17 17.5 5.30 5.90
GLNG 170317C00020000 C 03/17/17 20.0 3.90 4.30
GLNG 170317C00022500 C 03/17/17 22.5 2.70 3.20
GLNG 170317C00025000 C 03/17/17 25.0 1.85 2.30
GLNG 170317C00030000 C 03/17/17 30.0 0.95 1.20
GLNG 170317P00002500 P 03/17/17 2.5 0.00 1.05
GLNG 170317P00005000 P 03/17/17 5.0 0.00 0.75
GLNG 170317P00007500 P 03/17/17 7.5 0.10 0.50
GLNG 170317P00010000 P 03/17/17 10.0 0.25 0.90
GLNG 170317P00012500 P 03/17/17 12.5 0.45 1.40
GLNG 170317P00015000 P 03/17/17 15.0 0.90 1.30
GLNG 170317P00017500 P 03/17/17 17.5 1.65 2.00
GLNG 170317P00020000 P 03/17/17 20.0 2.70 3.10
GLNG 170317P00022500 P 03/17/17 22.5 4.10 4.40
GLNG 170317P00025000 P 03/17/17 25.0 5.70 6.10
GLNG 170317P00030000 P 03/17/17 30.0 8.80 10.20
GLNG 180119C00002500 C 01/19/18 2.5 16.60 20.60
GLNG 180119C00005000 C 01/19/18 5.0 14.20 18.30
GLNG 180119C00007500 C 01/19/18 7.5 12.10 16.20
GLNG 180119C00010000 C 01/19/18 10.0 10.50 12.90
GLNG 180119C00012500 C 01/19/18 12.5 9.00 12.00
GLNG 180119C00015000 C 01/19/18 15.0 7.00 10.70
GLNG 180119C00017500 C 01/19/18 17.5 5.10 9.20
GLNG 180119C00020000 C 01/19/18 20.0 4.30 7.70
GLNG 180119C00022500 C 01/19/18 22.5 3.00 6.90
GLNG 180119C00025000 C 01/19/18 25.0 2.75 4.50
GLNG 180119C00030000 C 01/19/18 30.0 0.80 3.20
GLNG 180119C00035000 C 01/19/18 35.0 1.85 2.60
GLNG 180119C00040000 C 01/19/18 40.0 0.75 2.70
GLNG 180119C00045000 C 01/19/18 45.0 0.30 1.65
GLNG 180119P00002500 P 01/19/18 2.5 0.00 1.00
GLNG 180119P00005000 P 01/19/18 5.0 0.15 0.55
GLNG 180119P00007500 P 01/19/18 7.5 0.55 0.85
GLNG 180119P00010000 P 01/19/18 10.0 0.35 2.35
GLNG 180119P00012500 P 01/19/18 12.5 0.80 4.40
GLNG 180119P00015000 P 01/19/18 15.0 2.25 3.80
GLNG 180119P00017500 P 01/19/18 17.5 2.20 5.20
GLNG 180119P00020000 P 01/19/18 20.0 4.40 5.30
GLNG 180119P00022500 P 01/19/18 22.5 5.80 7.40
GLNG 180119P00025000 P 01/19/18 25.0 7.40 9.10
GLNG 180119P00030000 P 01/19/18 30.0 10.00 13.10
GLNG 180119P00035000 P 01/19/18 35.0 14.00 17.10
GLNG 180119P00040000 P 01/19/18 40.0 18.20 22.00
GLNG 180119P00045000 P 01/19/18 45.0 23.00 26.50

OPRA data is delayed 15 minutes.