Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Golar Lng Limited (GLNG)
As of May 2 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 160520C00007500 C 05/20/16 7.5 8.70 10.20
GLNG 160520C00010000 C 05/20/16 10.0 5.90 7.90
GLNG 160520C00012500 C 05/20/16 12.5 4.00 5.70
GLNG 160520C00015000 C 05/20/16 15.0 2.50 3.00
GLNG 160520C00017500 C 05/20/16 17.5 1.15 1.25
GLNG 160520C00020000 C 05/20/16 20.0 0.45 0.55
GLNG 160520C00022500 C 05/20/16 22.5 0.20 0.25
GLNG 160520C00025000 C 05/20/16 25.0 0.05 0.15
GLNG 160520C00030000 C 05/20/16 30.0 0.00 0.10
GLNG 160520C00035000 C 05/20/16 35.0 0.00 0.05
GLNG 160520C00040000 C 05/20/16 40.0 0.00 0.25
GLNG 160520P00007500 P 05/20/16 7.5 0.00 0.10
GLNG 160520P00010000 P 05/20/16 10.0 0.00 0.10
GLNG 160520P00012500 P 05/20/16 12.5 0.00 0.30
GLNG 160520P00015000 P 05/20/16 15.0 0.60 0.75
GLNG 160520P00017500 P 05/20/16 17.5 1.65 1.75
GLNG 160520P00020000 P 05/20/16 20.0 3.20 4.10
GLNG 160520P00022500 P 05/20/16 22.5 5.30 5.90
GLNG 160520P00025000 P 05/20/16 25.0 7.50 8.70
GLNG 160520P00030000 P 05/20/16 30.0 12.40 13.70
GLNG 160520P00035000 P 05/20/16 35.0 16.20 18.80
GLNG 160520P00040000 P 05/20/16 40.0 22.10 24.30
GLNG 160617C00005000 C 06/17/16 5.0 10.90 12.70
GLNG 160617C00007500 C 06/17/16 7.5 8.90 10.80
GLNG 160617C00010000 C 06/17/16 10.0 6.40 7.80
GLNG 160617C00012500 C 06/17/16 12.5 5.00 5.40
GLNG 160617C00015000 C 06/17/16 15.0 3.10 3.50
GLNG 160617C00017500 C 06/17/16 17.5 1.90 2.05
GLNG 160617C00020000 C 06/17/16 20.0 1.00 1.20
GLNG 160617C00022500 C 06/17/16 22.5 0.55 0.70
GLNG 160617C00025000 C 06/17/16 25.0 0.35 0.40
GLNG 160617C00030000 C 06/17/16 30.0 0.05 0.15
GLNG 160617C00035000 C 06/17/16 35.0 0.00 0.10
GLNG 160617C00040000 C 06/17/16 40.0 0.00 0.05
GLNG 160617C00045000 C 06/17/16 45.0 0.00 0.10
GLNG 160617P00005000 P 06/17/16 5.0 0.00 0.10
GLNG 160617P00007500 P 06/17/16 7.5 0.05 0.15
GLNG 160617P00010000 P 06/17/16 10.0 0.20 0.30
GLNG 160617P00012500 P 06/17/16 12.5 0.55 0.65
GLNG 160617P00015000 P 06/17/16 15.0 1.20 1.30
GLNG 160617P00017500 P 06/17/16 17.5 2.40 2.55
GLNG 160617P00020000 P 06/17/16 20.0 4.00 4.30
GLNG 160617P00022500 P 06/17/16 22.5 6.00 6.30
GLNG 160617P00025000 P 06/17/16 25.0 8.00 9.20
GLNG 160617P00030000 P 06/17/16 30.0 12.70 14.30
GLNG 160617P00035000 P 06/17/16 35.0 17.60 18.80
GLNG 160617P00040000 P 06/17/16 40.0 22.40 24.20
GLNG 160617P00045000 P 06/17/16 45.0 27.40 29.20
GLNG 160916C00002500 C 09/16/16 2.5 12.60 16.00
GLNG 160916C00005000 C 09/16/16 5.0 10.90 14.00
GLNG 160916C00007500 C 09/16/16 7.5 8.60 11.00
GLNG 160916C00010000 C 09/16/16 10.0 6.60 8.30
GLNG 160916C00012500 C 09/16/16 12.5 5.20 6.30
GLNG 160916C00015000 C 09/16/16 15.0 3.90 4.70
GLNG 160916C00017500 C 09/16/16 17.5 3.10 3.60
GLNG 160916C00020000 C 09/16/16 20.0 2.25 2.60
GLNG 160916C00022500 C 09/16/16 22.5 1.70 1.90
GLNG 160916C00025000 C 09/16/16 25.0 0.90 1.40
GLNG 160916C00030000 C 09/16/16 30.0 0.40 0.80
GLNG 160916C00035000 C 09/16/16 35.0 0.25 0.60
GLNG 160916P00002500 P 09/16/16 2.5 0.00 0.40
GLNG 160916P00005000 P 09/16/16 5.0 0.00 0.50
GLNG 160916P00007500 P 09/16/16 7.5 0.30 0.45
GLNG 160916P00010000 P 09/16/16 10.0 0.70 0.85
GLNG 160916P00012500 P 09/16/16 12.5 1.30 1.70
GLNG 160916P00015000 P 09/16/16 15.0 2.30 2.65
GLNG 160916P00017500 P 09/16/16 17.5 3.60 4.00
GLNG 160916P00020000 P 09/16/16 20.0 5.20 5.50
GLNG 160916P00022500 P 09/16/16 22.5 7.00 7.40
GLNG 160916P00025000 P 09/16/16 25.0 8.70 9.40
GLNG 160916P00030000 P 09/16/16 30.0 13.10 14.30
GLNG 160916P00035000 P 09/16/16 35.0 17.60 19.50
GLNG 161216C00010000 C 12/16/16 10.0 7.40 8.70
GLNG 161216C00012500 C 12/16/16 12.5 5.80 7.10
GLNG 161216C00015000 C 12/16/16 15.0 4.60 5.50
GLNG 161216C00017500 C 12/16/16 17.5 3.90 4.40
GLNG 161216C00020000 C 12/16/16 20.0 3.00 3.50
GLNG 161216C00022500 C 12/16/16 22.5 2.40 2.75
GLNG 161216C00025000 C 12/16/16 25.0 1.85 2.20
GLNG 161216C00030000 C 12/16/16 30.0 1.00 1.50
GLNG 161216P00010000 P 12/16/16 10.0 1.05 1.40
GLNG 161216P00012500 P 12/16/16 12.5 1.95 2.35
GLNG 161216P00015000 P 12/16/16 15.0 3.00 3.50
GLNG 161216P00017500 P 12/16/16 17.5 4.40 4.90
GLNG 161216P00020000 P 12/16/16 20.0 6.00 6.50
GLNG 161216P00022500 P 12/16/16 22.5 7.80 8.30
GLNG 161216P00025000 P 12/16/16 25.0 9.60 10.40
GLNG 161216P00030000 P 12/16/16 30.0 13.90 14.60
GLNG 170120C00002500 C 01/20/17 2.5 13.20 16.50
GLNG 170120C00005000 C 01/20/17 5.0 10.30 13.90
GLNG 170120C00007500 C 01/20/17 7.5 8.90 11.40
GLNG 170120C00010000 C 01/20/17 10.0 7.10 8.90
GLNG 170120C00012500 C 01/20/17 12.5 6.00 7.40
GLNG 170120C00015000 C 01/20/17 15.0 5.30 5.60
GLNG 170120C00017500 C 01/20/17 17.5 4.20 4.60
GLNG 170120C00020000 C 01/20/17 20.0 3.30 3.60
GLNG 170120C00022500 C 01/20/17 22.5 2.60 3.00
GLNG 170120C00025000 C 01/20/17 25.0 2.10 2.40
GLNG 170120C00030000 C 01/20/17 30.0 1.30 1.65
GLNG 170120C00035000 C 01/20/17 35.0 0.80 1.10
GLNG 170120C00040000 C 01/20/17 40.0 0.70 0.80
GLNG 170120C00045000 C 01/20/17 45.0 0.35 0.80
GLNG 170120C00050000 C 01/20/17 50.0 0.25 0.60
GLNG 170120C00055000 C 01/20/17 55.0 0.15 0.50
GLNG 170120C00060000 C 01/20/17 60.0 0.05 0.50
GLNG 170120C00065000 C 01/20/17 65.0 0.00 0.50
GLNG 170120C00070000 C 01/20/17 70.0 0.00 0.50
GLNG 170120C00075000 C 01/20/17 75.0 0.00 0.50
GLNG 170120P00002500 P 01/20/17 2.5 0.00 0.50
GLNG 170120P00005000 P 01/20/17 5.0 0.10 0.65
GLNG 170120P00007500 P 01/20/17 7.5 0.40 1.05
GLNG 170120P00010000 P 01/20/17 10.0 1.35 1.70
GLNG 170120P00012500 P 01/20/17 12.5 2.05 2.35
GLNG 170120P00015000 P 01/20/17 15.0 3.30 3.60
GLNG 170120P00017500 P 01/20/17 17.5 4.70 5.00
GLNG 170120P00020000 P 01/20/17 20.0 6.20 6.80
GLNG 170120P00022500 P 01/20/17 22.5 8.10 8.50
GLNG 170120P00025000 P 01/20/17 25.0 10.00 10.50
GLNG 170120P00030000 P 01/20/17 30.0 14.10 14.70
GLNG 170120P00035000 P 01/20/17 35.0 18.50 19.70
GLNG 170120P00040000 P 01/20/17 40.0 22.90 24.30
GLNG 170120P00045000 P 01/20/17 45.0 27.80 29.10
GLNG 170120P00050000 P 01/20/17 50.0 32.00 34.60
GLNG 170120P00055000 P 01/20/17 55.0 37.00 39.60
GLNG 170120P00060000 P 01/20/17 60.0 41.30 44.50
GLNG 170120P00065000 P 01/20/17 65.0 46.70 50.00
GLNG 170120P00070000 P 01/20/17 70.0 51.50 55.00
GLNG 170120P00075000 P 01/20/17 75.0 56.70 59.20
GLNG 180119C00002500 C 01/19/18 2.5 12.60 15.80
GLNG 180119C00005000 C 01/19/18 5.0 10.60 13.80
GLNG 180119C00007500 C 01/19/18 7.5 9.60 12.90
GLNG 180119C00010000 C 01/19/18 10.0 8.40 10.10
GLNG 180119C00012500 C 01/19/18 12.5 7.20 8.80
GLNG 180119C00015000 C 01/19/18 15.0 6.50 7.40
GLNG 180119C00017500 C 01/19/18 17.5 5.50 6.60
GLNG 180119C00020000 C 01/19/18 20.0 4.60 5.80
GLNG 180119C00022500 C 01/19/18 22.5 3.90 5.20
GLNG 180119C00025000 C 01/19/18 25.0 3.40 4.70
GLNG 180119C00030000 C 01/19/18 30.0 2.65 3.80
GLNG 180119C00035000 C 01/19/18 35.0 2.10 3.00
GLNG 180119C00040000 C 01/19/18 40.0 1.70 2.60
GLNG 180119C00045000 C 01/19/18 45.0 1.30 2.25
GLNG 180119P00002500 P 01/19/18 2.5 0.10 1.00
GLNG 180119P00005000 P 01/19/18 5.0 0.50 1.35
GLNG 180119P00007500 P 01/19/18 7.5 1.20 2.20
GLNG 180119P00010000 P 01/19/18 10.0 2.40 3.10
GLNG 180119P00012500 P 01/19/18 12.5 3.50 4.30
GLNG 180119P00015000 P 01/19/18 15.0 4.60 5.70
GLNG 180119P00017500 P 01/19/18 17.5 6.50 7.30
GLNG 180119P00020000 P 01/19/18 20.0 7.80 9.00
GLNG 180119P00022500 P 01/19/18 22.5 10.00 10.80
GLNG 180119P00025000 P 01/19/18 25.0 11.60 12.70
GLNG 180119P00030000 P 01/19/18 30.0 16.00 16.70
GLNG 180119P00035000 P 01/19/18 35.0 20.10 21.10
GLNG 180119P00040000 P 01/19/18 40.0 24.70 25.50
GLNG 180119P00045000 P 01/19/18 45.0 28.30 30.90

OPRA data is delayed 15 minutes.