Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Golar Lng Limited (GLNG)
As of Mar 26 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 150417C00017500 C 04/17/15 17.5 16.70 18.50
GLNG 150417C00020000 C 04/17/15 20.0 14.30 16.20
GLNG 150417C00022500 C 04/17/15 22.5 11.60 14.40
GLNG 150417C00025000 C 04/17/15 25.0 9.30 11.30
GLNG 150417C00030000 C 04/17/15 30.0 4.70 6.50
GLNG 150417C00035000 C 04/17/15 35.0 1.45 1.90
GLNG 150417C00040000 C 04/17/15 40.0 0.20 0.35
GLNG 150417C00045000 C 04/17/15 45.0 0.00 0.20
GLNG 150417C00050000 C 04/17/15 50.0 0.00 0.15
GLNG 150417P00017500 P 04/17/15 17.5 0.00 0.20
GLNG 150417P00020000 P 04/17/15 20.0 0.00 0.20
GLNG 150417P00022500 P 04/17/15 22.5 0.00 0.25
GLNG 150417P00025000 P 04/17/15 25.0 0.00 0.25
GLNG 150417P00030000 P 04/17/15 30.0 0.30 0.45
GLNG 150417P00035000 P 04/17/15 35.0 1.55 2.15
GLNG 150417P00040000 P 04/17/15 40.0 4.60 6.00
GLNG 150417P00045000 P 04/17/15 45.0 9.10 10.90
GLNG 150417P00050000 P 04/17/15 50.0 14.10 15.80
GLNG 150515C00017500 C 05/15/15 17.5 16.70 18.90
GLNG 150515C00020000 C 05/15/15 20.0 13.80 16.80
GLNG 150515C00022500 C 05/15/15 22.5 11.50 14.10
GLNG 150515C00025000 C 05/15/15 25.0 9.50 11.70
GLNG 150515C00030000 C 05/15/15 30.0 5.40 6.80
GLNG 150515C00035000 C 05/15/15 35.0 2.40 3.90
GLNG 150515C00040000 C 05/15/15 40.0 0.85 1.25
GLNG 150515C00045000 C 05/15/15 45.0 0.20 0.55
GLNG 150515C00050000 C 05/15/15 50.0 0.00 0.30
GLNG 150515P00017500 P 05/15/15 17.5 0.00 0.20
GLNG 150515P00020000 P 05/15/15 20.0 0.00 0.25
GLNG 150515P00022500 P 05/15/15 22.5 0.00 0.30
GLNG 150515P00025000 P 05/15/15 25.0 0.10 0.45
GLNG 150515P00030000 P 05/15/15 30.0 0.65 1.25
GLNG 150515P00035000 P 05/15/15 35.0 2.30 3.20
GLNG 150515P00040000 P 05/15/15 40.0 5.10 6.80
GLNG 150515P00045000 P 05/15/15 45.0 8.90 11.20
GLNG 150515P00050000 P 05/15/15 50.0 13.60 15.90
GLNG 150619C00017500 C 06/19/15 17.5 16.80 19.00
GLNG 150619C00020000 C 06/19/15 20.0 14.20 17.00
GLNG 150619C00022500 C 06/19/15 22.5 12.00 13.80
GLNG 150619C00025000 C 06/19/15 25.0 9.90 12.40
GLNG 150619C00030000 C 06/19/15 30.0 6.10 6.80
GLNG 150619C00035000 C 06/19/15 35.0 3.30 3.80
GLNG 150619C00040000 C 06/19/15 40.0 1.60 1.90
GLNG 150619C00045000 C 06/19/15 45.0 0.70 1.00
GLNG 150619C00050000 C 06/19/15 50.0 0.25 0.65
GLNG 150619C00055000 C 06/19/15 55.0 0.05 0.40
GLNG 150619C00060000 C 06/19/15 60.0 0.00 0.30
GLNG 150619C00065000 C 06/19/15 65.0 0.00 0.10
GLNG 150619C00070000 C 06/19/15 70.0 0.00 0.25
GLNG 150619C00075000 C 06/19/15 75.0 0.00 0.25
GLNG 150619C00080000 C 06/19/15 80.0 0.00 0.10
GLNG 150619P00017500 P 06/19/15 17.5 0.10 0.30
GLNG 150619P00020000 P 06/19/15 20.0 0.10 0.45
GLNG 150619P00022500 P 06/19/15 22.5 0.25 0.75
GLNG 150619P00025000 P 06/19/15 25.0 0.45 1.10
GLNG 150619P00030000 P 06/19/15 30.0 1.50 2.15
GLNG 150619P00035000 P 06/19/15 35.0 3.60 4.40
GLNG 150619P00040000 P 06/19/15 40.0 6.30 7.70
GLNG 150619P00045000 P 06/19/15 45.0 10.30 11.90
GLNG 150619P00050000 P 06/19/15 50.0 14.70 16.40
GLNG 150619P00055000 P 06/19/15 55.0 18.70 22.40
GLNG 150619P00060000 P 06/19/15 60.0 24.40 26.30
GLNG 150619P00065000 P 06/19/15 65.0 29.00 31.90
GLNG 150619P00070000 P 06/19/15 70.0 34.00 36.50
GLNG 150619P00075000 P 06/19/15 75.0 38.50 42.20
GLNG 150619P00080000 P 06/19/15 80.0 43.50 47.00
GLNG 150918C00015000 C 09/18/15 15.0 19.20 21.40
GLNG 150918C00017500 C 09/18/15 17.5 16.60 19.40
GLNG 150918C00020000 C 09/18/15 20.0 14.30 17.20
GLNG 150918C00022500 C 09/18/15 22.5 11.90 15.00
GLNG 150918C00025000 C 09/18/15 25.0 10.60 12.30
GLNG 150918C00030000 C 09/18/15 30.0 7.20 8.70
GLNG 150918C00035000 C 09/18/15 35.0 4.50 5.80
GLNG 150918C00040000 C 09/18/15 40.0 3.00 4.00
GLNG 150918C00045000 C 09/18/15 45.0 1.40 2.20
GLNG 150918C00050000 C 09/18/15 50.0 0.00 4.80
GLNG 150918P00015000 P 09/18/15 15.0 0.05 0.50
GLNG 150918P00017500 P 09/18/15 17.5 0.25 0.70
GLNG 150918P00020000 P 09/18/15 20.0 0.40 0.95
GLNG 150918P00022500 P 09/18/15 22.5 0.85 1.55
GLNG 150918P00025000 P 09/18/15 25.0 1.40 1.95
GLNG 150918P00030000 P 09/18/15 30.0 2.80 3.60
GLNG 150918P00035000 P 09/18/15 35.0 5.10 6.20
GLNG 150918P00040000 P 09/18/15 40.0 8.00 9.60
GLNG 150918P00045000 P 09/18/15 45.0 11.20 13.50
GLNG 150918P00050000 P 09/18/15 50.0 14.90 18.80
GLNG 160115C00017500 C 01/15/16 17.5 17.10 18.00
GLNG 160115C00020000 C 01/15/16 20.0 14.90 16.00
GLNG 160115C00022500 C 01/15/16 22.5 13.10 14.00
GLNG 160115C00025000 C 01/15/16 25.0 11.30 12.20
GLNG 160115C00030000 C 01/15/16 30.0 8.30 9.10
GLNG 160115C00035000 C 01/15/16 35.0 5.90 6.50
GLNG 160115C00040000 C 01/15/16 40.0 4.10 4.90
GLNG 160115C00045000 C 01/15/16 45.0 2.70 3.30
GLNG 160115C00050000 C 01/15/16 50.0 1.75 2.60
GLNG 160115C00055000 C 01/15/16 55.0 1.15 1.50
GLNG 160115C00060000 C 01/15/16 60.0 0.65 1.40
GLNG 160115C00065000 C 01/15/16 65.0 0.40 0.80
GLNG 160115C00070000 C 01/15/16 70.0 0.20 0.85
GLNG 160115C00075000 C 01/15/16 75.0 0.20 0.45
GLNG 160115C00080000 C 01/15/16 80.0 0.00 0.60
GLNG 160115C00085000 C 01/15/16 85.0 0.00 0.55
GLNG 160115C00090000 C 01/15/16 90.0 0.00 0.45
GLNG 160115C00095000 C 01/15/16 95.0 0.00 0.45
GLNG 160115C00100000 C 01/15/16 100.0 0.00 0.45
GLNG 160115P00017500 P 01/15/16 17.5 0.75 1.40
GLNG 160115P00020000 P 01/15/16 20.0 1.20 1.80
GLNG 160115P00022500 P 01/15/16 22.5 1.75 2.45
GLNG 160115P00025000 P 01/15/16 25.0 2.55 3.30
GLNG 160115P00030000 P 01/15/16 30.0 4.50 5.30
GLNG 160115P00035000 P 01/15/16 35.0 7.30 7.80
GLNG 160115P00040000 P 01/15/16 40.0 10.50 11.10
GLNG 160115P00045000 P 01/15/16 45.0 14.20 14.80
GLNG 160115P00050000 P 01/15/16 50.0 18.10 18.80
GLNG 160115P00055000 P 01/15/16 55.0 22.50 23.20
GLNG 160115P00060000 P 01/15/16 60.0 27.00 27.70
GLNG 160115P00065000 P 01/15/16 65.0 31.70 32.50
GLNG 160115P00070000 P 01/15/16 70.0 36.40 37.30
GLNG 160115P00075000 P 01/15/16 75.0 41.30 42.20
GLNG 160115P00080000 P 01/15/16 80.0 46.10 47.10
GLNG 160115P00085000 P 01/15/16 85.0 51.00 52.00
GLNG 160115P00090000 P 01/15/16 90.0 55.90 56.90
GLNG 160115P00095000 P 01/15/16 95.0 60.90 61.80
GLNG 160115P00100000 P 01/15/16 100.0 65.80 67.00
GLNG 170120C00017500 C 01/20/17 17.5 17.00 20.00
GLNG 170120C00020000 C 01/20/17 20.0 14.50 18.20
GLNG 170120C00022500 C 01/20/17 22.5 13.40 16.50
GLNG 170120C00025000 C 01/20/17 25.0 11.10 15.00
GLNG 170120C00030000 C 01/20/17 30.0 9.10 12.40
GLNG 170120C00035000 C 01/20/17 35.0 7.20 10.40
GLNG 170120C00040000 C 01/20/17 40.0 5.50 8.60
GLNG 170120C00045000 C 01/20/17 45.0 4.20 5.50
GLNG 170120C00050000 C 01/20/17 50.0 3.20 6.20
GLNG 170120C00055000 C 01/20/17 55.0 2.35 5.20
GLNG 170120C00060000 C 01/20/17 60.0 2.15 3.70
GLNG 170120C00065000 C 01/20/17 65.0 1.50 3.60
GLNG 170120C00070000 C 01/20/17 70.0 1.00 3.10
GLNG 170120C00075000 C 01/20/17 75.0 0.50 2.90
GLNG 170120P00017500 P 01/20/17 17.5 2.05 3.50
GLNG 170120P00020000 P 01/20/17 20.0 2.90 4.40
GLNG 170120P00022500 P 01/20/17 22.5 3.80 5.40
GLNG 170120P00025000 P 01/20/17 25.0 4.90 6.60
GLNG 170120P00030000 P 01/20/17 30.0 6.80 9.30
GLNG 170120P00035000 P 01/20/17 35.0 10.10 12.50
GLNG 170120P00040000 P 01/20/17 40.0 12.80 16.00
GLNG 170120P00045000 P 01/20/17 45.0 16.20 19.60
GLNG 170120P00050000 P 01/20/17 50.0 19.90 23.40
GLNG 170120P00055000 P 01/20/17 55.0 24.10 27.40
GLNG 170120P00060000 P 01/20/17 60.0 28.30 31.60
GLNG 170120P00065000 P 01/20/17 65.0 32.50 35.90
GLNG 170120P00070000 P 01/20/17 70.0 36.90 40.60
GLNG 170120P00075000 P 01/20/17 75.0 41.00 44.90

OPRA data is delayed 15 minutes.