Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Golar Lng Limited (GLNG)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 170818C00012500 C 08/18/17 12.5 10.20 11.20
GLNG 170818C00015000 C 08/18/17 15.0 8.00 8.30
GLNG 170818C00017500 C 08/18/17 17.5 5.60 5.90
GLNG 170818C00020000 C 08/18/17 20.0 3.30 3.70
GLNG 170818C00022500 C 08/18/17 22.5 1.50 1.65
GLNG 170818C00025000 C 08/18/17 25.0 0.45 0.60
GLNG 170818C00027500 C 08/18/17 27.5 0.10 0.20
GLNG 170818C00030000 C 08/18/17 30.0 0.00 0.10
GLNG 170818C00032500 C 08/18/17 32.5 0.00 0.05
GLNG 170818P00012500 P 08/18/17 12.5 0.00 0.10
GLNG 170818P00015000 P 08/18/17 15.0 0.00 0.10
GLNG 170818P00017500 P 08/18/17 17.5 0.00 0.15
GLNG 170818P00020000 P 08/18/17 20.0 0.25 0.35
GLNG 170818P00022500 P 08/18/17 22.5 0.85 0.95
GLNG 170818P00025000 P 08/18/17 25.0 2.30 2.50
GLNG 170818P00027500 P 08/18/17 27.5 4.40 4.60
GLNG 170818P00030000 P 08/18/17 30.0 6.80 7.10
GLNG 170818P00032500 P 08/18/17 32.5 9.30 9.50
GLNG 170915C00012500 C 09/15/17 12.5 10.60 10.90
GLNG 170915C00015000 C 09/15/17 15.0 7.90 8.60
GLNG 170915C00017500 C 09/15/17 17.5 5.80 6.30
GLNG 170915C00020000 C 09/15/17 20.0 3.80 4.00
GLNG 170915C00022500 C 09/15/17 22.5 2.15 2.30
GLNG 170915C00025000 C 09/15/17 25.0 1.10 1.25
GLNG 170915C00027500 C 09/15/17 27.5 0.55 0.65
GLNG 170915C00030000 C 09/15/17 30.0 0.20 0.35
GLNG 170915C00032500 C 09/15/17 32.5 0.10 0.20
GLNG 170915C00035000 C 09/15/17 35.0 0.05 0.15
GLNG 170915C00037500 C 09/15/17 37.5 0.00 0.10
GLNG 170915P00012500 P 09/15/17 12.5 0.00 0.10
GLNG 170915P00015000 P 09/15/17 15.0 0.10 0.20
GLNG 170915P00017500 P 09/15/17 17.5 0.30 0.40
GLNG 170915P00020000 P 09/15/17 20.0 0.70 0.80
GLNG 170915P00022500 P 09/15/17 22.5 1.55 1.70
GLNG 170915P00025000 P 09/15/17 25.0 2.95 3.10
GLNG 170915P00027500 P 09/15/17 27.5 4.80 5.10
GLNG 170915P00030000 P 09/15/17 30.0 7.00 7.30
GLNG 170915P00032500 P 09/15/17 32.5 9.30 9.60
GLNG 170915P00035000 P 09/15/17 35.0 11.80 12.10
GLNG 170915P00037500 P 09/15/17 37.5 14.20 14.60
GLNG 171215C00012500 C 12/15/17 12.5 10.70 11.20
GLNG 171215C00015000 C 12/15/17 15.0 8.60 8.90
GLNG 171215C00017500 C 12/15/17 17.5 6.60 6.80
GLNG 171215C00020000 C 12/15/17 20.0 4.80 5.10
GLNG 171215C00022500 C 12/15/17 22.5 3.40 3.70
GLNG 171215C00025000 C 12/15/17 25.0 2.30 2.55
GLNG 171215C00027500 C 12/15/17 27.5 1.55 1.70
GLNG 171215C00030000 C 12/15/17 30.0 1.00 1.15
GLNG 171215C00032500 C 12/15/17 32.5 0.60 0.75
GLNG 171215C00035000 C 12/15/17 35.0 0.40 0.50
GLNG 171215C00037500 C 12/15/17 37.5 0.20 0.40
GLNG 171215P00012500 P 12/15/17 12.5 0.20 0.35
GLNG 171215P00015000 P 12/15/17 15.0 0.50 0.65
GLNG 171215P00017500 P 12/15/17 17.5 0.95 1.15
GLNG 171215P00020000 P 12/15/17 20.0 1.70 1.85
GLNG 171215P00022500 P 12/15/17 22.5 2.75 2.95
GLNG 171215P00025000 P 12/15/17 25.0 4.10 4.40
GLNG 171215P00027500 P 12/15/17 27.5 5.80 6.10
GLNG 171215P00030000 P 12/15/17 30.0 7.70 8.00
GLNG 171215P00032500 P 12/15/17 32.5 9.80 10.20
GLNG 171215P00035000 P 12/15/17 35.0 12.10 12.40
GLNG 171215P00037500 P 12/15/17 37.5 14.40 14.70
GLNG 180119C00002500 C 01/19/18 2.5 20.30 21.00
GLNG 180119C00005000 C 01/19/18 5.0 18.00 18.70
GLNG 180119C00007500 C 01/19/18 7.5 15.50 16.00
GLNG 180119C00010000 C 01/19/18 10.0 13.10 13.70
GLNG 180119C00012500 C 01/19/18 12.5 10.80 11.20
GLNG 180119C00015000 C 01/19/18 15.0 8.70 9.10
GLNG 180119C00017500 C 01/19/18 17.5 6.70 7.10
GLNG 180119C00020000 C 01/19/18 20.0 5.10 5.40
GLNG 180119C00022500 C 01/19/18 22.5 3.70 4.00
GLNG 180119C00025000 C 01/19/18 25.0 2.65 2.85
GLNG 180119C00027500 C 01/19/18 27.5 1.85 2.05
GLNG 180119C00030000 C 01/19/18 30.0 1.25 1.45
GLNG 180119C00032500 C 01/19/18 32.5 0.85 1.00
GLNG 180119C00035000 C 01/19/18 35.0 0.50 0.70
GLNG 180119C00037500 C 01/19/18 37.5 0.35 0.50
GLNG 180119C00040000 C 01/19/18 40.0 0.20 0.40
GLNG 180119C00045000 C 01/19/18 45.0 0.05 0.25
GLNG 180119P00002500 P 01/19/18 2.5 0.00 0.15
GLNG 180119P00005000 P 01/19/18 5.0 0.00 0.15
GLNG 180119P00007500 P 01/19/18 7.5 0.00 0.15
GLNG 180119P00010000 P 01/19/18 10.0 0.10 0.30
GLNG 180119P00012500 P 01/19/18 12.5 0.35 0.50
GLNG 180119P00015000 P 01/19/18 15.0 0.65 0.80
GLNG 180119P00017500 P 01/19/18 17.5 1.15 1.35
GLNG 180119P00020000 P 01/19/18 20.0 1.95 2.15
GLNG 180119P00022500 P 01/19/18 22.5 3.00 3.30
GLNG 180119P00025000 P 01/19/18 25.0 4.40 4.80
GLNG 180119P00027500 P 01/19/18 27.5 6.10 6.40
GLNG 180119P00030000 P 01/19/18 30.0 8.00 8.30
GLNG 180119P00032500 P 01/19/18 32.5 10.00 10.40
GLNG 180119P00035000 P 01/19/18 35.0 12.20 12.60
GLNG 180119P00037500 P 01/19/18 37.5 14.50 14.80
GLNG 180119P00040000 P 01/19/18 40.0 16.90 17.30
GLNG 180119P00045000 P 01/19/18 45.0 21.60 22.20
GLNG 180316C00012500 C 03/16/18 12.5 10.90 11.60
GLNG 180316C00015000 C 03/16/18 15.0 9.00 9.50
GLNG 180316C00017500 C 03/16/18 17.5 7.10 7.80
GLNG 180316C00020000 C 03/16/18 20.0 5.50 5.90
GLNG 180316C00022500 C 03/16/18 22.5 4.20 4.60
GLNG 180316C00025000 C 03/16/18 25.0 3.20 3.50
GLNG 180316C00027500 C 03/16/18 27.5 2.30 2.60
GLNG 180316C00030000 C 03/16/18 30.0 1.70 1.95
GLNG 180316C00032500 C 03/16/18 32.5 1.20 1.45
GLNG 180316P00012500 P 03/16/18 12.5 0.50 0.75
GLNG 180316P00015000 P 03/16/18 15.0 0.85 1.30
GLNG 180316P00017500 P 03/16/18 17.5 1.45 1.90
GLNG 180316P00020000 P 03/16/18 20.0 2.35 2.70
GLNG 180316P00022500 P 03/16/18 22.5 3.50 3.80
GLNG 180316P00025000 P 03/16/18 25.0 4.80 5.30
GLNG 180316P00027500 P 03/16/18 27.5 6.40 7.10
GLNG 180316P00030000 P 03/16/18 30.0 8.30 8.90
GLNG 180316P00032500 P 03/16/18 32.5 10.30 10.70
GLNG 190118C00012500 C 01/18/19 12.5 11.70 12.30
GLNG 190118C00015000 C 01/18/19 15.0 9.90 10.70
GLNG 190118C00017500 C 01/18/19 17.5 8.30 9.00
GLNG 190118C00020000 C 01/18/19 20.0 7.00 7.80
GLNG 190118C00022500 C 01/18/19 22.5 6.00 6.50
GLNG 190118C00025000 C 01/18/19 25.0 4.90 5.50
GLNG 190118C00027500 C 01/18/19 27.5 4.20 4.60
GLNG 190118C00030000 C 01/18/19 30.0 3.40 3.90
GLNG 190118C00032500 C 01/18/19 32.5 2.85 3.30
GLNG 190118C00035000 C 01/18/19 35.0 2.35 2.70
GLNG 190118C00037500 C 01/18/19 37.5 1.90 2.45
GLNG 190118C00040000 C 01/18/19 40.0 1.65 2.00
GLNG 190118P00012500 P 01/18/19 12.5 1.25 1.50
GLNG 190118P00015000 P 01/18/19 15.0 1.65 2.20
GLNG 190118P00017500 P 01/18/19 17.5 2.80 3.10
GLNG 190118P00020000 P 01/18/19 20.0 3.90 4.30
GLNG 190118P00022500 P 01/18/19 22.5 5.10 5.50
GLNG 190118P00025000 P 01/18/19 25.0 6.40 7.00
GLNG 190118P00027500 P 01/18/19 27.5 8.00 8.60
GLNG 190118P00030000 P 01/18/19 30.0 9.80 10.30
GLNG 190118P00032500 P 01/18/19 32.5 11.50 12.30
GLNG 190118P00035000 P 01/18/19 35.0 13.70 14.20
GLNG 190118P00037500 P 01/18/19 37.5 15.70 16.20
GLNG 190118P00040000 P 01/18/19 40.0 17.90 18.50

OPRA data is delayed 15 minutes.