Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Golar Lng Limited (GLNG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 160617C00005000 C 06/17/16 5.0 10.40 14.40
GLNG 160617C00007500 C 06/17/16 7.5 8.40 11.60
GLNG 160617C00010000 C 06/17/16 10.0 6.10 8.10
GLNG 160617C00012500 C 06/17/16 12.5 5.10 5.40
GLNG 160617C00015000 C 06/17/16 15.0 1.05 4.30
GLNG 160617C00017500 C 06/17/16 17.5 1.30 1.55
GLNG 160617C00020000 C 06/17/16 20.0 0.45 0.60
GLNG 160617C00022500 C 06/17/16 22.5 0.10 0.25
GLNG 160617C00025000 C 06/17/16 25.0 0.00 0.40
GLNG 160617C00030000 C 06/17/16 30.0 0.00 0.05
GLNG 160617C00035000 C 06/17/16 35.0 0.00 0.15
GLNG 160617C00040000 C 06/17/16 40.0 0.00 0.50
GLNG 160617C00045000 C 06/17/16 45.0 0.00 0.50
GLNG 160617P00005000 P 06/17/16 5.0 0.00 0.50
GLNG 160617P00007500 P 06/17/16 7.5 0.00 0.10
GLNG 160617P00010000 P 06/17/16 10.0 0.00 0.15
GLNG 160617P00012500 P 06/17/16 12.5 0.05 0.15
GLNG 160617P00015000 P 06/17/16 15.0 0.45 0.50
GLNG 160617P00017500 P 06/17/16 17.5 1.25 1.45
GLNG 160617P00020000 P 06/17/16 20.0 2.70 3.80
GLNG 160617P00022500 P 06/17/16 22.5 3.50 7.40
GLNG 160617P00025000 P 06/17/16 25.0 7.00 9.40
GLNG 160617P00030000 P 06/17/16 30.0 11.20 13.60
GLNG 160617P00035000 P 06/17/16 35.0 16.20 18.80
GLNG 160617P00040000 P 06/17/16 40.0 22.10 23.20
GLNG 160617P00045000 P 06/17/16 45.0 25.70 29.60
GLNG 160715C00002500 C 07/15/16 2.5 14.10 15.50
GLNG 160715C00005000 C 07/15/16 5.0 11.70 12.90
GLNG 160715C00007500 C 07/15/16 7.5 9.50 10.40
GLNG 160715C00010000 C 07/15/16 10.0 7.00 8.10
GLNG 160715C00012500 C 07/15/16 12.5 4.70 5.80
GLNG 160715C00015000 C 07/15/16 15.0 3.00 3.80
GLNG 160715C00017500 C 07/15/16 17.5 1.85 2.10
GLNG 160715C00020000 C 07/15/16 20.0 1.00 1.15
GLNG 160715C00022500 C 07/15/16 22.5 0.35 0.70
GLNG 160715C00025000 C 07/15/16 25.0 0.05 0.55
GLNG 160715C00030000 C 07/15/16 30.0 0.00 0.25
GLNG 160715P00002500 P 07/15/16 2.5 0.00 0.20
GLNG 160715P00005000 P 07/15/16 5.0 0.00 0.20
GLNG 160715P00007500 P 07/15/16 7.5 0.00 0.20
GLNG 160715P00010000 P 07/15/16 10.0 0.00 0.30
GLNG 160715P00012500 P 07/15/16 12.5 0.30 0.60
GLNG 160715P00015000 P 07/15/16 15.0 0.85 1.00
GLNG 160715P00017500 P 07/15/16 17.5 1.80 2.05
GLNG 160715P00020000 P 07/15/16 20.0 3.30 4.00
GLNG 160715P00022500 P 07/15/16 22.5 4.50 6.30
GLNG 160715P00025000 P 07/15/16 25.0 7.00 8.80
GLNG 160715P00030000 P 07/15/16 30.0 12.20 13.20
GLNG 160916C00002500 C 09/16/16 2.5 14.00 15.40
GLNG 160916C00005000 C 09/16/16 5.0 11.80 13.10
GLNG 160916C00007500 C 09/16/16 7.5 9.50 10.70
GLNG 160916C00010000 C 09/16/16 10.0 7.40 8.40
GLNG 160916C00012500 C 09/16/16 12.5 4.90 6.40
GLNG 160916C00015000 C 09/16/16 15.0 4.10 4.60
GLNG 160916C00017500 C 09/16/16 17.5 2.85 3.10
GLNG 160916C00020000 C 09/16/16 20.0 2.05 2.15
GLNG 160916C00022500 C 09/16/16 22.5 1.25 1.50
GLNG 160916C00025000 C 09/16/16 25.0 0.75 1.10
GLNG 160916C00030000 C 09/16/16 30.0 0.25 0.65
GLNG 160916C00035000 C 09/16/16 35.0 0.05 0.55
GLNG 160916P00002500 P 09/16/16 2.5 0.00 0.20
GLNG 160916P00005000 P 09/16/16 5.0 0.00 0.25
GLNG 160916P00007500 P 09/16/16 7.5 0.15 0.40
GLNG 160916P00010000 P 09/16/16 10.0 0.40 0.70
GLNG 160916P00012500 P 09/16/16 12.5 0.85 1.20
GLNG 160916P00015000 P 09/16/16 15.0 1.70 2.00
GLNG 160916P00017500 P 09/16/16 17.5 2.90 3.10
GLNG 160916P00020000 P 09/16/16 20.0 4.30 4.60
GLNG 160916P00022500 P 09/16/16 22.5 6.10 6.50
GLNG 160916P00025000 P 09/16/16 25.0 8.10 9.00
GLNG 160916P00030000 P 09/16/16 30.0 12.60 13.70
GLNG 160916P00035000 P 09/16/16 35.0 17.30 18.70
GLNG 161216C00005000 C 12/16/16 5.0 11.90 13.10
GLNG 161216C00007500 C 12/16/16 7.5 9.60 11.00
GLNG 161216C00010000 C 12/16/16 10.0 7.40 9.30
GLNG 161216C00012500 C 12/16/16 12.5 6.10 7.10
GLNG 161216C00015000 C 12/16/16 15.0 4.60 5.40
GLNG 161216C00017500 C 12/16/16 17.5 3.80 4.10
GLNG 161216C00020000 C 12/16/16 20.0 2.80 3.20
GLNG 161216C00022500 C 12/16/16 22.5 2.05 2.45
GLNG 161216C00025000 C 12/16/16 25.0 1.55 1.95
GLNG 161216C00030000 C 12/16/16 30.0 0.75 1.40
GLNG 161216C00035000 C 12/16/16 35.0 0.40 1.00
GLNG 161216P00005000 P 12/16/16 5.0 0.05 0.40
GLNG 161216P00007500 P 12/16/16 7.5 0.35 0.70
GLNG 161216P00010000 P 12/16/16 10.0 0.75 1.15
GLNG 161216P00012500 P 12/16/16 12.5 1.50 1.85
GLNG 161216P00015000 P 12/16/16 15.0 2.50 2.85
GLNG 161216P00017500 P 12/16/16 17.5 3.80 4.00
GLNG 161216P00020000 P 12/16/16 20.0 5.30 5.60
GLNG 161216P00022500 P 12/16/16 22.5 7.10 7.40
GLNG 161216P00025000 P 12/16/16 25.0 8.90 9.60
GLNG 161216P00030000 P 12/16/16 30.0 13.00 14.40
GLNG 161216P00035000 P 12/16/16 35.0 17.60 19.00
GLNG 170120C00002500 C 01/20/17 2.5 14.10 15.50
GLNG 170120C00005000 C 01/20/17 5.0 11.90 13.10
GLNG 170120C00007500 C 01/20/17 7.5 9.70 11.10
GLNG 170120C00010000 C 01/20/17 10.0 7.90 9.00
GLNG 170120C00012500 C 01/20/17 12.5 6.20 7.30
GLNG 170120C00015000 C 01/20/17 15.0 5.20 5.50
GLNG 170120C00017500 C 01/20/17 17.5 4.10 4.40
GLNG 170120C00020000 C 01/20/17 20.0 3.00 3.50
GLNG 170120C00022500 C 01/20/17 22.5 2.50 2.70
GLNG 170120C00025000 C 01/20/17 25.0 1.80 2.15
GLNG 170120C00030000 C 01/20/17 30.0 1.05 1.35
GLNG 170120C00035000 C 01/20/17 35.0 0.70 0.90
GLNG 170120C00040000 C 01/20/17 40.0 0.30 0.80
GLNG 170120C00045000 C 01/20/17 45.0 0.25 0.55
GLNG 170120C00050000 C 01/20/17 50.0 0.15 0.45
GLNG 170120C00055000 C 01/20/17 55.0 0.10 0.35
GLNG 170120C00060000 C 01/20/17 60.0 0.00 0.40
GLNG 170120C00065000 C 01/20/17 65.0 0.00 0.40
GLNG 170120C00070000 C 01/20/17 70.0 0.00 0.50
GLNG 170120C00075000 C 01/20/17 75.0 0.00 0.35
GLNG 170120P00002500 P 01/20/17 2.5 0.00 0.30
GLNG 170120P00005000 P 01/20/17 5.0 0.10 0.50
GLNG 170120P00007500 P 01/20/17 7.5 0.40 0.85
GLNG 170120P00010000 P 01/20/17 10.0 0.90 1.30
GLNG 170120P00012500 P 01/20/17 12.5 1.65 1.95
GLNG 170120P00015000 P 01/20/17 15.0 2.70 3.00
GLNG 170120P00017500 P 01/20/17 17.5 4.00 4.30
GLNG 170120P00020000 P 01/20/17 20.0 5.60 5.90
GLNG 170120P00022500 P 01/20/17 22.5 7.40 7.70
GLNG 170120P00025000 P 01/20/17 25.0 9.20 9.70
GLNG 170120P00030000 P 01/20/17 30.0 13.40 14.00
GLNG 170120P00035000 P 01/20/17 35.0 17.60 19.70
GLNG 170120P00040000 P 01/20/17 40.0 22.50 23.70
GLNG 170120P00045000 P 01/20/17 45.0 27.20 29.00
GLNG 170120P00050000 P 01/20/17 50.0 32.20 33.60
GLNG 170120P00055000 P 01/20/17 55.0 37.20 38.40
GLNG 170120P00060000 P 01/20/17 60.0 41.70 43.50
GLNG 170120P00065000 P 01/20/17 65.0 46.60 48.50
GLNG 170120P00070000 P 01/20/17 70.0 51.60 53.30
GLNG 170120P00075000 P 01/20/17 75.0 56.80 58.50
GLNG 180119C00002500 C 01/19/18 2.5 13.70 16.00
GLNG 180119C00005000 C 01/19/18 5.0 11.80 13.80
GLNG 180119C00007500 C 01/19/18 7.5 10.10 12.20
GLNG 180119C00010000 C 01/19/18 10.0 8.90 10.40
GLNG 180119C00012500 C 01/19/18 12.5 7.30 9.10
GLNG 180119C00015000 C 01/19/18 15.0 6.60 7.70
GLNG 180119C00017500 C 01/19/18 17.5 5.60 6.70
GLNG 180119C00020000 C 01/19/18 20.0 4.70 5.90
GLNG 180119C00022500 C 01/19/18 22.5 4.00 5.30
GLNG 180119C00025000 C 01/19/18 25.0 3.70 4.60
GLNG 180119C00030000 C 01/19/18 30.0 2.50 3.70
GLNG 180119C00035000 C 01/19/18 35.0 2.30 3.10
GLNG 180119C00040000 C 01/19/18 40.0 1.55 2.55
GLNG 180119C00045000 C 01/19/18 45.0 1.25 2.20
GLNG 180119P00002500 P 01/19/18 2.5 0.05 0.70
GLNG 180119P00005000 P 01/19/18 5.0 0.45 1.15
GLNG 180119P00007500 P 01/19/18 7.5 1.15 2.00
GLNG 180119P00010000 P 01/19/18 10.0 2.05 2.70
GLNG 180119P00012500 P 01/19/18 12.5 3.20 3.90
GLNG 180119P00015000 P 01/19/18 15.0 4.50 5.30
GLNG 180119P00017500 P 01/19/18 17.5 6.00 6.80
GLNG 180119P00020000 P 01/19/18 20.0 7.30 8.50
GLNG 180119P00022500 P 01/19/18 22.5 9.30 10.30
GLNG 180119P00025000 P 01/19/18 25.0 11.00 12.10
GLNG 180119P00030000 P 01/19/18 30.0 15.10 16.20
GLNG 180119P00035000 P 01/19/18 35.0 19.40 20.40
GLNG 180119P00040000 P 01/19/18 40.0 23.90 24.80
GLNG 180119P00045000 P 01/19/18 45.0 28.30 30.00

OPRA data is delayed 15 minutes.