Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Golar Lng Limited (GLNG)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 161216C00005000 C 12/16/16 5.0 17.80 20.50
GLNG 161216C00007500 C 12/16/16 7.5 15.30 18.00
GLNG 161216C00010000 C 12/16/16 10.0 13.30 14.80
GLNG 161216C00012500 C 12/16/16 12.5 10.30 12.10
GLNG 161216C00015000 C 12/16/16 15.0 8.40 9.70
GLNG 161216C00017500 C 12/16/16 17.5 5.80 7.40
GLNG 161216C00020000 C 12/16/16 20.0 3.30 5.00
GLNG 161216C00022500 C 12/16/16 22.5 1.85 2.40
GLNG 161216C00025000 C 12/16/16 25.0 0.45 0.60
GLNG 161216C00030000 C 12/16/16 30.0 0.00 0.10
GLNG 161216C00035000 C 12/16/16 35.0 0.00 0.05
GLNG 161216P00005000 P 12/16/16 5.0 0.00 0.60
GLNG 161216P00007500 P 12/16/16 7.5 0.00 0.05
GLNG 161216P00010000 P 12/16/16 10.0 0.00 0.25
GLNG 161216P00012500 P 12/16/16 12.5 0.00 0.10
GLNG 161216P00015000 P 12/16/16 15.0 0.00 0.10
GLNG 161216P00017500 P 12/16/16 17.5 0.05 0.20
GLNG 161216P00020000 P 12/16/16 20.0 0.10 0.20
GLNG 161216P00022500 P 12/16/16 22.5 0.40 0.55
GLNG 161216P00025000 P 12/16/16 25.0 1.50 1.70
GLNG 161216P00030000 P 12/16/16 30.0 5.20 6.70
GLNG 161216P00035000 P 12/16/16 35.0 8.80 12.00
GLNG 170120C00002500 C 01/20/17 2.5 20.70 23.40
GLNG 170120C00005000 C 01/20/17 5.0 18.30 21.10
GLNG 170120C00007500 C 01/20/17 7.5 15.70 16.80
GLNG 170120C00010000 C 01/20/17 10.0 13.40 14.50
GLNG 170120C00012500 C 01/20/17 12.5 11.30 11.70
GLNG 170120C00015000 C 01/20/17 15.0 9.00 9.20
GLNG 170120C00017500 C 01/20/17 17.5 5.40 6.90
GLNG 170120C00020000 C 01/20/17 20.0 4.00 4.80
GLNG 170120C00022500 C 01/20/17 22.5 2.65 2.95
GLNG 170120C00025000 C 01/20/17 25.0 1.35 1.50
GLNG 170120C00030000 C 01/20/17 30.0 0.25 0.40
GLNG 170120C00035000 C 01/20/17 35.0 0.05 0.25
GLNG 170120C00040000 C 01/20/17 40.0 0.00 0.40
GLNG 170120C00045000 C 01/20/17 45.0 0.00 0.40
GLNG 170120C00050000 C 01/20/17 50.0 0.00 0.30
GLNG 170120C00055000 C 01/20/17 55.0 0.00 0.50
GLNG 170120C00060000 C 01/20/17 60.0 0.00 0.25
GLNG 170120C00065000 C 01/20/17 65.0 0.00 0.30
GLNG 170120C00070000 C 01/20/17 70.0 0.00 0.45
GLNG 170120C00075000 C 01/20/17 75.0 0.00 0.05
GLNG 170120P00002500 P 01/20/17 2.5 0.00 0.40
GLNG 170120P00005000 P 01/20/17 5.0 0.00 0.05
GLNG 170120P00007500 P 01/20/17 7.5 0.00 0.10
GLNG 170120P00010000 P 01/20/17 10.0 0.00 0.05
GLNG 170120P00012500 P 01/20/17 12.5 0.05 0.10
GLNG 170120P00015000 P 01/20/17 15.0 0.10 0.20
GLNG 170120P00017500 P 01/20/17 17.5 0.25 0.35
GLNG 170120P00020000 P 01/20/17 20.0 0.55 0.70
GLNG 170120P00022500 P 01/20/17 22.5 1.20 1.30
GLNG 170120P00025000 P 01/20/17 25.0 2.35 2.50
GLNG 170120P00030000 P 01/20/17 30.0 5.60 7.00
GLNG 170120P00035000 P 01/20/17 35.0 9.60 11.80
GLNG 170120P00040000 P 01/20/17 40.0 15.20 16.70
GLNG 170120P00045000 P 01/20/17 45.0 19.00 22.20
GLNG 170120P00050000 P 01/20/17 50.0 25.10 26.80
GLNG 170120P00055000 P 01/20/17 55.0 29.50 31.90
GLNG 170120P00060000 P 01/20/17 60.0 34.60 36.80
GLNG 170120P00065000 P 01/20/17 65.0 39.70 42.30
GLNG 170120P00070000 P 01/20/17 70.0 44.70 47.30
GLNG 170120P00075000 P 01/20/17 75.0 49.90 51.70
GLNG 170317C00002500 C 03/17/17 2.5 20.70 22.40
GLNG 170317C00005000 C 03/17/17 5.0 17.60 20.00
GLNG 170317C00007500 C 03/17/17 7.5 15.80 16.80
GLNG 170317C00010000 C 03/17/17 10.0 13.50 15.00
GLNG 170317C00012500 C 03/17/17 12.5 11.20 13.20
GLNG 170317C00015000 C 03/17/17 15.0 8.90 10.30
GLNG 170317C00017500 C 03/17/17 17.5 6.70 8.20
GLNG 170317C00020000 C 03/17/17 20.0 4.80 6.40
GLNG 170317C00022500 C 03/17/17 22.5 3.60 4.20
GLNG 170317C00025000 C 03/17/17 25.0 2.35 3.00
GLNG 170317C00030000 C 03/17/17 30.0 0.95 1.15
GLNG 170317C00035000 C 03/17/17 35.0 0.35 0.85
GLNG 170317P00002500 P 03/17/17 2.5 0.00 0.25
GLNG 170317P00005000 P 03/17/17 5.0 0.00 0.45
GLNG 170317P00007500 P 03/17/17 7.5 0.05 0.45
GLNG 170317P00010000 P 03/17/17 10.0 0.15 0.25
GLNG 170317P00012500 P 03/17/17 12.5 0.15 0.55
GLNG 170317P00015000 P 03/17/17 15.0 0.35 0.90
GLNG 170317P00017500 P 03/17/17 17.5 0.65 1.00
GLNG 170317P00020000 P 03/17/17 20.0 1.20 1.55
GLNG 170317P00022500 P 03/17/17 22.5 2.05 2.50
GLNG 170317P00025000 P 03/17/17 25.0 3.30 3.70
GLNG 170317P00030000 P 03/17/17 30.0 6.40 7.30
GLNG 170317P00035000 P 03/17/17 35.0 10.80 12.00
GLNG 170616C00012500 C 06/16/17 12.5 10.70 13.00
GLNG 170616C00015000 C 06/16/17 15.0 9.40 10.80
GLNG 170616C00017500 C 06/16/17 17.5 7.40 8.90
GLNG 170616C00020000 C 06/16/17 20.0 5.40 6.80
GLNG 170616C00022500 C 06/16/17 22.5 4.60 5.40
GLNG 170616C00025000 C 06/16/17 25.0 3.60 4.00
GLNG 170616C00030000 C 06/16/17 30.0 1.80 2.20
GLNG 170616C00035000 C 06/16/17 35.0 1.00 1.35
GLNG 170616P00012500 P 06/16/17 12.5 0.55 0.95
GLNG 170616P00015000 P 06/16/17 15.0 0.75 1.10
GLNG 170616P00017500 P 06/16/17 17.5 1.40 1.65
GLNG 170616P00020000 P 06/16/17 20.0 2.10 2.60
GLNG 170616P00022500 P 06/16/17 22.5 3.10 3.60
GLNG 170616P00025000 P 06/16/17 25.0 4.40 4.90
GLNG 170616P00030000 P 06/16/17 30.0 7.80 8.30
GLNG 170616P00035000 P 06/16/17 35.0 11.50 12.50
GLNG 180119C00002500 C 01/19/18 2.5 21.10 23.70
GLNG 180119C00005000 C 01/19/18 5.0 18.60 20.70
GLNG 180119C00007500 C 01/19/18 7.5 16.40 18.60
GLNG 180119C00010000 C 01/19/18 10.0 14.40 15.50
GLNG 180119C00012500 C 01/19/18 12.5 12.40 14.40
GLNG 180119C00015000 C 01/19/18 15.0 10.60 12.50
GLNG 180119C00017500 C 01/19/18 17.5 9.00 10.40
GLNG 180119C00020000 C 01/19/18 20.0 7.70 8.90
GLNG 180119C00022500 C 01/19/18 22.5 6.40 7.00
GLNG 180119C00025000 C 01/19/18 25.0 5.00 6.40
GLNG 180119C00030000 C 01/19/18 30.0 3.20 4.70
GLNG 180119C00035000 C 01/19/18 35.0 2.25 3.10
GLNG 180119C00040000 C 01/19/18 40.0 1.45 2.30
GLNG 180119C00045000 C 01/19/18 45.0 0.90 1.50
GLNG 180119P00002500 P 01/19/18 2.5 0.00 0.50
GLNG 180119P00005000 P 01/19/18 5.0 0.10 0.45
GLNG 180119P00007500 P 01/19/18 7.5 0.35 1.00
GLNG 180119P00010000 P 01/19/18 10.0 0.85 1.10
GLNG 180119P00012500 P 01/19/18 12.5 1.20 1.95
GLNG 180119P00015000 P 01/19/18 15.0 1.90 2.30
GLNG 180119P00017500 P 01/19/18 17.5 2.20 3.80
GLNG 180119P00020000 P 01/19/18 20.0 3.40 4.40
GLNG 180119P00022500 P 01/19/18 22.5 4.50 5.90
GLNG 180119P00025000 P 01/19/18 25.0 4.40 7.10
GLNG 180119P00030000 P 01/19/18 30.0 8.70 10.30
GLNG 180119P00035000 P 01/19/18 35.0 13.20 14.40
GLNG 180119P00040000 P 01/19/18 40.0 17.30 18.40
GLNG 180119P00045000 P 01/19/18 45.0 21.60 23.90
GLNG 190118C00012500 C 01/18/19 12.5 12.40 15.50
GLNG 190118C00015000 C 01/18/19 15.0 10.90 14.10
GLNG 190118C00017500 C 01/18/19 17.5 9.30 12.70
GLNG 190118C00020000 C 01/18/19 20.0 8.50 11.30
GLNG 190118C00022500 C 01/18/19 22.5 7.50 10.10
GLNG 190118C00025000 C 01/18/19 25.0 7.80 8.80
GLNG 190118C00030000 C 01/18/19 30.0 5.20 7.30
GLNG 190118C00035000 C 01/18/19 35.0 4.10 5.80
GLNG 190118P00012500 P 01/18/19 12.5 2.25 3.10
GLNG 190118P00015000 P 01/18/19 15.0 2.95 4.00
GLNG 190118P00017500 P 01/18/19 17.5 3.90 5.40
GLNG 190118P00020000 P 01/18/19 20.0 5.10 6.50
GLNG 190118P00022500 P 01/18/19 22.5 6.00 7.90
GLNG 190118P00025000 P 01/18/19 25.0 7.60 9.30
GLNG 190118P00030000 P 01/18/19 30.0 10.70 12.60
GLNG 190118P00035000 P 01/18/19 35.0 14.30 16.90

OPRA data is delayed 15 minutes.