Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Golar Lng Limited (GLNG)
As of May 26 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 170616C00012500 C 06/16/17 12.5 13.90 15.00
GLNG 170616C00015000 C 06/16/17 15.0 11.30 12.10
GLNG 170616C00017500 C 06/16/17 17.5 8.80 10.50
GLNG 170616C00020000 C 06/16/17 20.0 6.40 8.20
GLNG 170616C00022500 C 06/16/17 22.5 4.00 4.90
GLNG 170616C00025000 C 06/16/17 25.0 2.00 2.25
GLNG 170616C00027500 C 06/16/17 27.5 0.70 0.90
GLNG 170616C00030000 C 06/16/17 30.0 0.20 0.30
GLNG 170616C00032500 C 06/16/17 32.5 0.00 0.20
GLNG 170616C00035000 C 06/16/17 35.0 0.00 0.35
GLNG 170616C00037500 C 06/16/17 37.5 0.00 0.10
GLNG 170616P00012500 P 06/16/17 12.5 0.00 0.05
GLNG 170616P00015000 P 06/16/17 15.0 0.00 0.30
GLNG 170616P00017500 P 06/16/17 17.5 0.00 0.35
GLNG 170616P00020000 P 06/16/17 20.0 0.00 0.40
GLNG 170616P00022500 P 06/16/17 22.5 0.05 0.20
GLNG 170616P00025000 P 06/16/17 25.0 0.50 0.70
GLNG 170616P00027500 P 06/16/17 27.5 1.60 1.85
GLNG 170616P00030000 P 06/16/17 30.0 3.50 4.00
GLNG 170616P00032500 P 06/16/17 32.5 5.80 6.40
GLNG 170616P00035000 P 06/16/17 35.0 8.30 9.10
GLNG 170616P00037500 P 06/16/17 37.5 10.70 11.20
GLNG 170721C00015000 C 07/21/17 15.0 11.30 11.90
GLNG 170721C00017500 C 07/21/17 17.5 8.90 9.40
GLNG 170721C00020000 C 07/21/17 20.0 6.50 7.10
GLNG 170721C00022500 C 07/21/17 22.5 4.40 4.70
GLNG 170721C00025000 C 07/21/17 25.0 2.60 2.80
GLNG 170721C00027500 C 07/21/17 27.5 1.35 1.50
GLNG 170721C00030000 C 07/21/17 30.0 0.55 0.70
GLNG 170721C00032500 C 07/21/17 32.5 0.15 0.40
GLNG 170721C00035000 C 07/21/17 35.0 0.05 0.45
GLNG 170721C00037500 C 07/21/17 37.5 0.00 0.40
GLNG 170721C00040000 C 07/21/17 40.0 0.00 0.30
GLNG 170721P00015000 P 07/21/17 15.0 0.00 0.30
GLNG 170721P00017500 P 07/21/17 17.5 0.00 0.35
GLNG 170721P00020000 P 07/21/17 20.0 0.10 0.45
GLNG 170721P00022500 P 07/21/17 22.5 0.40 0.55
GLNG 170721P00025000 P 07/21/17 25.0 0.95 1.20
GLNG 170721P00027500 P 07/21/17 27.5 2.25 2.40
GLNG 170721P00030000 P 07/21/17 30.0 3.80 4.20
GLNG 170721P00032500 P 07/21/17 32.5 5.90 6.50
GLNG 170721P00035000 P 07/21/17 35.0 8.30 8.70
GLNG 170721P00037500 P 07/21/17 37.5 10.70 11.30
GLNG 170721P00040000 P 07/21/17 40.0 13.20 13.80
GLNG 170915C00015000 C 09/15/17 15.0 11.50 12.00
GLNG 170915C00017500 C 09/15/17 17.5 9.10 9.70
GLNG 170915C00020000 C 09/15/17 20.0 6.80 7.40
GLNG 170915C00022500 C 09/15/17 22.5 5.00 5.40
GLNG 170915C00025000 C 09/15/17 25.0 3.30 3.60
GLNG 170915C00027500 C 09/15/17 27.5 2.15 2.35
GLNG 170915C00030000 C 09/15/17 30.0 1.20 1.45
GLNG 170915C00032500 C 09/15/17 32.5 0.60 0.90
GLNG 170915C00035000 C 09/15/17 35.0 0.35 0.50
GLNG 170915C00037500 C 09/15/17 37.5 0.15 0.40
GLNG 170915P00015000 P 09/15/17 15.0 0.05 0.50
GLNG 170915P00017500 P 09/15/17 17.5 0.20 0.40
GLNG 170915P00020000 P 09/15/17 20.0 0.40 0.70
GLNG 170915P00022500 P 09/15/17 22.5 0.90 1.20
GLNG 170915P00025000 P 09/15/17 25.0 1.75 2.05
GLNG 170915P00027500 P 09/15/17 27.5 3.10 3.30
GLNG 170915P00030000 P 09/15/17 30.0 4.60 5.00
GLNG 170915P00032500 P 09/15/17 32.5 6.30 6.90
GLNG 170915P00035000 P 09/15/17 35.0 8.50 9.10
GLNG 170915P00037500 P 09/15/17 37.5 10.80 11.30
GLNG 171215C00015000 C 12/15/17 15.0 11.70 12.60
GLNG 171215C00017500 C 12/15/17 17.5 9.40 10.00
GLNG 171215C00020000 C 12/15/17 20.0 7.50 8.10
GLNG 171215C00022500 C 12/15/17 22.5 5.70 6.30
GLNG 171215C00025000 C 12/15/17 25.0 4.00 4.60
GLNG 171215C00027500 C 12/15/17 27.5 3.00 3.40
GLNG 171215C00030000 C 12/15/17 30.0 2.05 2.35
GLNG 171215C00032500 C 12/15/17 32.5 1.35 1.65
GLNG 171215C00035000 C 12/15/17 35.0 0.85 1.10
GLNG 171215C00037500 C 12/15/17 37.5 0.45 0.75
GLNG 171215P00015000 P 12/15/17 15.0 0.25 0.55
GLNG 171215P00017500 P 12/15/17 17.5 0.55 0.70
GLNG 171215P00020000 P 12/15/17 20.0 0.90 1.20
GLNG 171215P00022500 P 12/15/17 22.5 1.65 1.90
GLNG 171215P00025000 P 12/15/17 25.0 2.60 2.85
GLNG 171215P00027500 P 12/15/17 27.5 3.80 4.10
GLNG 171215P00030000 P 12/15/17 30.0 5.30 5.70
GLNG 171215P00032500 P 12/15/17 32.5 7.00 7.50
GLNG 171215P00035000 P 12/15/17 35.0 8.90 9.50
GLNG 171215P00037500 P 12/15/17 37.5 11.10 11.70
GLNG 180119C00002500 C 01/19/18 2.5 23.50 25.40
GLNG 180119C00005000 C 01/19/18 5.0 21.00 22.60
GLNG 180119C00007500 C 01/19/18 7.5 18.60 19.40
GLNG 180119C00010000 C 01/19/18 10.0 16.20 17.40
GLNG 180119C00012500 C 01/19/18 12.5 14.00 15.00
GLNG 180119C00015000 C 01/19/18 15.0 11.80 12.40
GLNG 180119C00017500 C 01/19/18 17.5 9.60 10.20
GLNG 180119C00020000 C 01/19/18 20.0 7.60 8.20
GLNG 180119C00022500 C 01/19/18 22.5 5.80 6.40
GLNG 180119C00025000 C 01/19/18 25.0 4.40 4.80
GLNG 180119C00027500 C 01/19/18 27.5 3.20 3.60
GLNG 180119C00030000 C 01/19/18 30.0 2.30 2.65
GLNG 180119C00032500 C 01/19/18 32.5 1.55 1.90
GLNG 180119C00035000 C 01/19/18 35.0 1.00 1.30
GLNG 180119C00037500 C 01/19/18 37.5 0.65 0.95
GLNG 180119C00040000 C 01/19/18 40.0 0.35 0.65
GLNG 180119C00045000 C 01/19/18 45.0 0.15 0.40
GLNG 180119P00002500 P 01/19/18 2.5 0.00 0.15
GLNG 180119P00005000 P 01/19/18 5.0 0.00 0.15
GLNG 180119P00007500 P 01/19/18 7.5 0.00 0.45
GLNG 180119P00010000 P 01/19/18 10.0 0.10 0.45
GLNG 180119P00012500 P 01/19/18 12.5 0.15 0.50
GLNG 180119P00015000 P 01/19/18 15.0 0.30 0.60
GLNG 180119P00017500 P 01/19/18 17.5 0.60 0.90
GLNG 180119P00020000 P 01/19/18 20.0 1.10 1.35
GLNG 180119P00022500 P 01/19/18 22.5 1.85 2.15
GLNG 180119P00025000 P 01/19/18 25.0 2.85 3.20
GLNG 180119P00027500 P 01/19/18 27.5 4.10 4.50
GLNG 180119P00030000 P 01/19/18 30.0 5.60 6.00
GLNG 180119P00032500 P 01/19/18 32.5 7.30 7.80
GLNG 180119P00035000 P 01/19/18 35.0 9.10 9.70
GLNG 180119P00037500 P 01/19/18 37.5 11.30 11.80
GLNG 180119P00040000 P 01/19/18 40.0 13.60 14.00
GLNG 180119P00045000 P 01/19/18 45.0 18.20 18.80
GLNG 190118C00012500 C 01/18/19 12.5 14.00 16.30
GLNG 190118C00015000 C 01/18/19 15.0 12.20 14.40
GLNG 190118C00017500 C 01/18/19 17.5 9.40 12.70
GLNG 190118C00020000 C 01/18/19 20.0 8.80 11.10
GLNG 190118C00022500 C 01/18/19 22.5 7.40 9.50
GLNG 190118C00025000 C 01/18/19 25.0 6.20 8.20
GLNG 190118C00027500 C 01/18/19 27.5 4.90 7.10
GLNG 190118C00030000 C 01/18/19 30.0 3.80 6.20
GLNG 190118C00032500 C 01/18/19 32.5 3.40 5.20
GLNG 190118C00035000 C 01/18/19 35.0 2.35 4.50
GLNG 190118C00037500 C 01/18/19 37.5 2.10 3.60
GLNG 190118C00040000 C 01/18/19 40.0 1.90 3.20
GLNG 190118P00012500 P 01/18/19 12.5 0.70 1.50
GLNG 190118P00015000 P 01/18/19 15.0 1.05 1.95
GLNG 190118P00017500 P 01/18/19 17.5 1.60 2.70
GLNG 190118P00020000 P 01/18/19 20.0 2.45 3.40
GLNG 190118P00022500 P 01/18/19 22.5 3.30 4.40
GLNG 190118P00025000 P 01/18/19 25.0 4.40 5.70
GLNG 190118P00027500 P 01/18/19 27.5 5.60 6.90
GLNG 190118P00030000 P 01/18/19 30.0 7.10 8.50
GLNG 190118P00032500 P 01/18/19 32.5 8.60 10.10
GLNG 190118P00035000 P 01/18/19 35.0 10.30 12.10
GLNG 190118P00037500 P 01/18/19 37.5 12.10 14.10
GLNG 190118P00040000 P 01/18/19 40.0 14.30 16.00

OPRA data is delayed 15 minutes.