Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Golar Lng Limited (GLNG)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 150220C00017500 C 02/20/15 17.5 11.20 12.20
GLNG 150220C00020000 C 02/20/15 20.0 8.30 9.80
GLNG 150220C00022500 C 02/20/15 22.5 6.20 7.50
GLNG 150220C00025000 C 02/20/15 25.0 3.50 5.00
GLNG 150220C00030000 C 02/20/15 30.0 1.20 1.50
GLNG 150220C00035000 C 02/20/15 35.0 0.10 0.30
GLNG 150220C00040000 C 02/20/15 40.0 0.00 0.15
GLNG 150220C00045000 C 02/20/15 45.0 0.00 0.15
GLNG 150220C00050000 C 02/20/15 50.0 0.00 0.20
GLNG 150220P00017500 P 02/20/15 17.5 0.00 0.25
GLNG 150220P00020000 P 02/20/15 20.0 0.00 0.25
GLNG 150220P00022500 P 02/20/15 22.5 0.00 0.25
GLNG 150220P00025000 P 02/20/15 25.0 0.25 0.55
GLNG 150220P00030000 P 02/20/15 30.0 1.80 2.35
GLNG 150220P00035000 P 02/20/15 35.0 5.50 6.90
GLNG 150220P00040000 P 02/20/15 40.0 10.20 11.30
GLNG 150220P00045000 P 02/20/15 45.0 15.10 16.30
GLNG 150220P00050000 P 02/20/15 50.0 20.20 21.30
GLNG 150320C00017500 C 03/20/15 17.5 10.70 12.40
GLNG 150320C00020000 C 03/20/15 20.0 8.80 9.80
GLNG 150320C00022500 C 03/20/15 22.5 6.60 7.60
GLNG 150320C00025000 C 03/20/15 25.0 4.20 5.50
GLNG 150320C00030000 C 03/20/15 30.0 1.95 2.45
GLNG 150320C00035000 C 03/20/15 35.0 0.50 1.00
GLNG 150320C00040000 C 03/20/15 40.0 0.15 0.55
GLNG 150320C00045000 C 03/20/15 45.0 0.05 0.20
GLNG 150320C00050000 C 03/20/15 50.0 0.00 0.15
GLNG 150320C00055000 C 03/20/15 55.0 0.00 0.25
GLNG 150320C00060000 C 03/20/15 60.0 0.00 0.10
GLNG 150320C00065000 C 03/20/15 65.0 0.00 0.25
GLNG 150320C00070000 C 03/20/15 70.0 0.00 0.05
GLNG 150320C00075000 C 03/20/15 75.0 0.00 0.05
GLNG 150320C00080000 C 03/20/15 80.0 0.00 0.25
GLNG 150320C00085000 C 03/20/15 85.0 0.00 0.05
GLNG 150320C00090000 C 03/20/15 90.0 0.00 0.05
GLNG 150320C00095000 C 03/20/15 95.0 0.00 0.25
GLNG 150320C00100000 C 03/20/15 100.0 0.00 0.25
GLNG 150320P00017500 P 03/20/15 17.5 0.00 0.25
GLNG 150320P00020000 P 03/20/15 20.0 0.05 0.40
GLNG 150320P00022500 P 03/20/15 22.5 0.20 0.65
GLNG 150320P00025000 P 03/20/15 25.0 1.00 1.20
GLNG 150320P00030000 P 03/20/15 30.0 3.30 3.90
GLNG 150320P00035000 P 03/20/15 35.0 6.60 7.50
GLNG 150320P00040000 P 03/20/15 40.0 11.00 12.10
GLNG 150320P00045000 P 03/20/15 45.0 15.80 16.90
GLNG 150320P00050000 P 03/20/15 50.0 20.70 22.00
GLNG 150320P00055000 P 03/20/15 55.0 25.70 27.20
GLNG 150320P00060000 P 03/20/15 60.0 30.70 32.20
GLNG 150320P00065000 P 03/20/15 65.0 35.70 37.20
GLNG 150320P00070000 P 03/20/15 70.0 40.10 42.20
GLNG 150320P00075000 P 03/20/15 75.0 44.80 47.20
GLNG 150320P00080000 P 03/20/15 80.0 50.00 52.20
GLNG 150320P00085000 P 03/20/15 85.0 55.10 57.20
GLNG 150320P00090000 P 03/20/15 90.0 59.80 62.20
GLNG 150320P00095000 P 03/20/15 95.0 64.60 67.30
GLNG 150320P00100000 P 03/20/15 100.0 68.90 72.30
GLNG 150619C00017500 C 06/19/15 17.5 10.90 12.60
GLNG 150619C00020000 C 06/19/15 20.0 9.30 10.40
GLNG 150619C00022500 C 06/19/15 22.5 5.90 9.80
GLNG 150619C00025000 C 06/19/15 25.0 5.30 6.80
GLNG 150619C00030000 C 06/19/15 30.0 2.95 4.10
GLNG 150619C00035000 C 06/19/15 35.0 1.85 2.55
GLNG 150619C00040000 C 06/19/15 40.0 0.95 1.60
GLNG 150619C00045000 C 06/19/15 45.0 0.35 0.80
GLNG 150619C00050000 C 06/19/15 50.0 0.05 0.65
GLNG 150619C00055000 C 06/19/15 55.0 0.00 0.55
GLNG 150619C00060000 C 06/19/15 60.0 0.00 0.50
GLNG 150619C00065000 C 06/19/15 65.0 0.00 0.45
GLNG 150619C00070000 C 06/19/15 70.0 0.00 0.40
GLNG 150619C00075000 C 06/19/15 75.0 0.00 0.40
GLNG 150619C00080000 C 06/19/15 80.0 0.00 0.30
GLNG 150619P00017500 P 06/19/15 17.5 0.45 1.00
GLNG 150619P00020000 P 06/19/15 20.0 0.95 1.50
GLNG 150619P00022500 P 06/19/15 22.5 0.00 4.60
GLNG 150619P00025000 P 06/19/15 25.0 2.50 3.40
GLNG 150619P00030000 P 06/19/15 30.0 5.00 6.00
GLNG 150619P00035000 P 06/19/15 35.0 8.40 9.30
GLNG 150619P00040000 P 06/19/15 40.0 12.20 13.80
GLNG 150619P00045000 P 06/19/15 45.0 16.90 17.90
GLNG 150619P00050000 P 06/19/15 50.0 21.10 23.40
GLNG 150619P00055000 P 06/19/15 55.0 26.10 28.40
GLNG 150619P00060000 P 06/19/15 60.0 30.70 32.40
GLNG 150619P00065000 P 06/19/15 65.0 35.30 38.50
GLNG 150619P00070000 P 06/19/15 70.0 40.00 42.50
GLNG 150619P00075000 P 06/19/15 75.0 45.00 47.50
GLNG 150619P00080000 P 06/19/15 80.0 49.80 52.50
GLNG 150918C00015000 C 09/18/15 15.0 13.20 15.30
GLNG 150918C00017500 C 09/18/15 17.5 11.60 12.90
GLNG 150918C00020000 C 09/18/15 20.0 9.10 10.80
GLNG 150918C00022500 C 09/18/15 22.5 7.00 9.10
GLNG 150918C00025000 C 09/18/15 25.0 5.90 7.40
GLNG 150918C00030000 C 09/18/15 30.0 3.80 5.10
GLNG 150918C00035000 C 09/18/15 35.0 2.50 3.40
GLNG 150918C00040000 C 09/18/15 40.0 1.55 2.20
GLNG 150918C00045000 C 09/18/15 45.0 1.00 1.50
GLNG 150918P00015000 P 09/18/15 15.0 0.55 1.15
GLNG 150918P00017500 P 09/18/15 17.5 1.10 1.70
GLNG 150918P00020000 P 09/18/15 20.0 1.80 2.35
GLNG 150918P00022500 P 09/18/15 22.5 2.70 3.40
GLNG 150918P00025000 P 09/18/15 25.0 3.60 4.50
GLNG 150918P00030000 P 09/18/15 30.0 6.40 7.20
GLNG 150918P00035000 P 09/18/15 35.0 9.70 10.70
GLNG 150918P00040000 P 09/18/15 40.0 13.40 14.80
GLNG 150918P00045000 P 09/18/15 45.0 17.90 19.80
GLNG 160115C00017500 C 01/15/16 17.5 11.30 13.10
GLNG 160115C00020000 C 01/15/16 20.0 9.50 11.40
GLNG 160115C00022500 C 01/15/16 22.5 8.00 9.60
GLNG 160115C00025000 C 01/15/16 25.0 7.30 8.30
GLNG 160115C00030000 C 01/15/16 30.0 5.00 6.00
GLNG 160115C00035000 C 01/15/16 35.0 3.90 4.20
GLNG 160115C00040000 C 01/15/16 40.0 2.45 3.20
GLNG 160115C00045000 C 01/15/16 45.0 1.60 2.35
GLNG 160115C00050000 C 01/15/16 50.0 1.35 1.70
GLNG 160115C00055000 C 01/15/16 55.0 0.75 1.15
GLNG 160115C00060000 C 01/15/16 60.0 0.45 1.15
GLNG 160115C00065000 C 01/15/16 65.0 0.15 0.90
GLNG 160115C00070000 C 01/15/16 70.0 0.10 0.80
GLNG 160115C00075000 C 01/15/16 75.0 0.00 0.35
GLNG 160115C00080000 C 01/15/16 80.0 0.00 0.65
GLNG 160115C00085000 C 01/15/16 85.0 0.00 0.50
GLNG 160115C00090000 C 01/15/16 90.0 0.00 0.50
GLNG 160115C00095000 C 01/15/16 95.0 0.00 0.50
GLNG 160115C00100000 C 01/15/16 100.0 0.00 0.50
GLNG 160115P00017500 P 01/15/16 17.5 1.75 2.35
GLNG 160115P00020000 P 01/15/16 20.0 2.65 3.50
GLNG 160115P00022500 P 01/15/16 22.5 3.50 4.50
GLNG 160115P00025000 P 01/15/16 25.0 5.00 5.60
GLNG 160115P00030000 P 01/15/16 30.0 7.70 8.80
GLNG 160115P00035000 P 01/15/16 35.0 11.20 11.90
GLNG 160115P00040000 P 01/15/16 40.0 15.00 15.80
GLNG 160115P00045000 P 01/15/16 45.0 19.10 19.70
GLNG 160115P00050000 P 01/15/16 50.0 23.40 23.90
GLNG 160115P00055000 P 01/15/16 55.0 27.90 29.10
GLNG 160115P00060000 P 01/15/16 60.0 32.30 33.90
GLNG 160115P00065000 P 01/15/16 65.0 37.20 38.00
GLNG 160115P00070000 P 01/15/16 70.0 42.00 43.50
GLNG 160115P00075000 P 01/15/16 75.0 46.50 48.50
GLNG 160115P00080000 P 01/15/16 80.0 51.40 53.50
GLNG 160115P00085000 P 01/15/16 85.0 56.40 58.40
GLNG 160115P00090000 P 01/15/16 90.0 61.30 63.40
GLNG 160115P00095000 P 01/15/16 95.0 66.30 68.30
GLNG 160115P00100000 P 01/15/16 100.0 71.20 73.30
GLNG 170120C00017500 C 01/20/17 17.5 10.60 13.70
GLNG 170120C00020000 C 01/20/17 20.0 10.00 12.80
GLNG 170120C00022500 C 01/20/17 22.5 8.70 11.60
GLNG 170120C00025000 C 01/20/17 25.0 7.10 9.60
GLNG 170120C00030000 C 01/20/17 30.0 6.50 7.90
GLNG 170120C00035000 C 01/20/17 35.0 4.60 6.80
GLNG 170120C00040000 C 01/20/17 40.0 3.30 5.20
GLNG 170120C00045000 C 01/20/17 45.0 3.50 4.70
GLNG 170120C00050000 C 01/20/17 50.0 1.90 4.20
GLNG 170120C00055000 C 01/20/17 55.0 1.45 3.60
GLNG 170120C00060000 C 01/20/17 60.0 1.55 2.70
GLNG 170120C00065000 C 01/20/17 65.0 1.20 2.50
GLNG 170120C00070000 C 01/20/17 70.0 0.95 1.90
GLNG 170120C00075000 C 01/20/17 75.0 1.00 2.50
GLNG 170120P00017500 P 01/20/17 17.5 3.20 4.50
GLNG 170120P00020000 P 01/20/17 20.0 4.40 5.70
GLNG 170120P00022500 P 01/20/17 22.5 5.70 7.10
GLNG 170120P00025000 P 01/20/17 25.0 7.10 8.60
GLNG 170120P00030000 P 01/20/17 30.0 10.00 12.40
GLNG 170120P00035000 P 01/20/17 35.0 13.70 15.40
GLNG 170120P00040000 P 01/20/17 40.0 17.40 19.30
GLNG 170120P00045000 P 01/20/17 45.0 21.20 23.90
GLNG 170120P00050000 P 01/20/17 50.0 25.70 28.10
GLNG 170120P00055000 P 01/20/17 55.0 29.00 33.00
GLNG 170120P00060000 P 01/20/17 60.0 33.60 37.60
GLNG 170120P00065000 P 01/20/17 65.0 38.40 41.80
GLNG 170120P00070000 P 01/20/17 70.0 42.70 46.50
GLNG 170120P00075000 P 01/20/17 75.0 47.40 52.00

OPRA data is delayed 15 minutes.