Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Golar Lng Limited (GLNG)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 150320C00017500 C 03/20/15 17.5 14.70 17.40
GLNG 150320C00020000 C 03/20/15 20.0 12.30 14.80
GLNG 150320C00022500 C 03/20/15 22.5 9.70 12.30
GLNG 150320C00025000 C 03/20/15 25.0 7.70 9.70
GLNG 150320C00030000 C 03/20/15 30.0 4.10 4.60
GLNG 150320C00035000 C 03/20/15 35.0 0.80 1.10
GLNG 150320C00040000 C 03/20/15 40.0 0.15 0.25
GLNG 150320C00045000 C 03/20/15 45.0 0.00 0.15
GLNG 150320C00050000 C 03/20/15 50.0 0.00 0.10
GLNG 150320C00055000 C 03/20/15 55.0 0.00 0.10
GLNG 150320C00060000 C 03/20/15 60.0 0.00 0.10
GLNG 150320C00065000 C 03/20/15 65.0 0.00 0.25
GLNG 150320C00070000 C 03/20/15 70.0 0.00 0.10
GLNG 150320C00075000 C 03/20/15 75.0 0.00 0.10
GLNG 150320C00080000 C 03/20/15 80.0 0.00 0.10
GLNG 150320C00085000 C 03/20/15 85.0 0.00 0.05
GLNG 150320C00090000 C 03/20/15 90.0 0.00 0.05
GLNG 150320C00095000 C 03/20/15 95.0 0.00 0.10
GLNG 150320C00100000 C 03/20/15 100.0 0.00 0.25
GLNG 150320P00017500 P 03/20/15 17.5 0.00 0.25
GLNG 150320P00020000 P 03/20/15 20.0 0.00 0.05
GLNG 150320P00022500 P 03/20/15 22.5 0.00 0.30
GLNG 150320P00025000 P 03/20/15 25.0 0.05 0.15
GLNG 150320P00030000 P 03/20/15 30.0 0.25 0.45
GLNG 150320P00035000 P 03/20/15 35.0 1.90 2.20
GLNG 150320P00040000 P 03/20/15 40.0 5.90 7.00
GLNG 150320P00045000 P 03/20/15 45.0 10.70 12.00
GLNG 150320P00050000 P 03/20/15 50.0 15.70 17.00
GLNG 150320P00055000 P 03/20/15 55.0 20.60 22.00
GLNG 150320P00060000 P 03/20/15 60.0 25.70 27.00
GLNG 150320P00065000 P 03/20/15 65.0 30.60 32.10
GLNG 150320P00070000 P 03/20/15 70.0 35.70 37.00
GLNG 150320P00075000 P 03/20/15 75.0 39.30 42.10
GLNG 150320P00080000 P 03/20/15 80.0 45.60 47.10
GLNG 150320P00085000 P 03/20/15 85.0 50.40 52.10
GLNG 150320P00090000 P 03/20/15 90.0 54.00 57.10
GLNG 150320P00095000 P 03/20/15 95.0 59.00 62.20
GLNG 150320P00100000 P 03/20/15 100.0 63.70 67.20
GLNG 150417C00017500 C 04/17/15 17.5 14.80 17.40
GLNG 150417C00020000 C 04/17/15 20.0 12.30 15.00
GLNG 150417C00022500 C 04/17/15 22.5 9.80 12.40
GLNG 150417C00025000 C 04/17/15 25.0 7.30 9.90
GLNG 150417C00030000 C 04/17/15 30.0 4.00 5.20
GLNG 150417C00035000 C 04/17/15 35.0 1.75 2.10
GLNG 150417C00040000 C 04/17/15 40.0 0.55 0.65
GLNG 150417C00045000 C 04/17/15 45.0 0.00 0.30
GLNG 150417C00050000 C 04/17/15 50.0 0.00 0.15
GLNG 150417P00017500 P 04/17/15 17.5 0.00 0.25
GLNG 150417P00020000 P 04/17/15 20.0 0.00 0.30
GLNG 150417P00022500 P 04/17/15 22.5 0.00 0.40
GLNG 150417P00025000 P 04/17/15 25.0 0.10 0.30
GLNG 150417P00030000 P 04/17/15 30.0 0.90 1.40
GLNG 150417P00035000 P 04/17/15 35.0 2.70 3.10
GLNG 150417P00040000 P 04/17/15 40.0 6.30 7.50
GLNG 150417P00045000 P 04/17/15 45.0 10.50 12.40
GLNG 150417P00050000 P 04/17/15 50.0 15.50 18.20
GLNG 150619C00017500 C 06/19/15 17.5 14.80 17.40
GLNG 150619C00020000 C 06/19/15 20.0 12.30 15.00
GLNG 150619C00022500 C 06/19/15 22.5 9.80 12.50
GLNG 150619C00025000 C 06/19/15 25.0 7.90 10.20
GLNG 150619C00030000 C 06/19/15 30.0 5.90 6.50
GLNG 150619C00035000 C 06/19/15 35.0 3.20 3.70
GLNG 150619C00040000 C 06/19/15 40.0 1.65 1.95
GLNG 150619C00045000 C 06/19/15 45.0 0.55 1.00
GLNG 150619C00050000 C 06/19/15 50.0 0.05 0.50
GLNG 150619C00055000 C 06/19/15 55.0 0.00 0.40
GLNG 150619C00060000 C 06/19/15 60.0 0.00 0.35
GLNG 150619C00065000 C 06/19/15 65.0 0.00 0.30
GLNG 150619C00070000 C 06/19/15 70.0 0.00 0.35
GLNG 150619C00075000 C 06/19/15 75.0 0.00 0.40
GLNG 150619C00080000 C 06/19/15 80.0 0.00 0.30
GLNG 150619P00017500 P 06/19/15 17.5 0.10 0.65
GLNG 150619P00020000 P 06/19/15 20.0 0.25 0.50
GLNG 150619P00022500 P 06/19/15 22.5 0.50 1.00
GLNG 150619P00025000 P 06/19/15 25.0 0.90 1.40
GLNG 150619P00030000 P 06/19/15 30.0 2.25 2.45
GLNG 150619P00035000 P 06/19/15 35.0 4.50 5.10
GLNG 150619P00040000 P 06/19/15 40.0 7.90 9.70
GLNG 150619P00045000 P 06/19/15 45.0 11.90 14.40
GLNG 150619P00050000 P 06/19/15 50.0 16.40 19.00
GLNG 150619P00055000 P 06/19/15 55.0 20.90 23.50
GLNG 150619P00060000 P 06/19/15 60.0 25.80 27.70
GLNG 150619P00065000 P 06/19/15 65.0 30.60 32.80
GLNG 150619P00070000 P 06/19/15 70.0 35.30 38.30
GLNG 150619P00075000 P 06/19/15 75.0 40.30 43.30
GLNG 150619P00080000 P 06/19/15 80.0 45.30 48.30
GLNG 150918C00015000 C 09/18/15 15.0 17.30 20.00
GLNG 150918C00017500 C 09/18/15 17.5 14.80 17.50
GLNG 150918C00020000 C 09/18/15 20.0 12.30 15.00
GLNG 150918C00022500 C 09/18/15 22.5 10.20 12.80
GLNG 150918C00025000 C 09/18/15 25.0 8.40 10.80
GLNG 150918C00030000 C 09/18/15 30.0 6.80 7.50
GLNG 150918C00035000 C 09/18/15 35.0 4.60 4.90
GLNG 150918C00040000 C 09/18/15 40.0 2.35 3.10
GLNG 150918C00045000 C 09/18/15 45.0 0.75 1.90
GLNG 150918P00015000 P 09/18/15 15.0 0.20 0.80
GLNG 150918P00017500 P 09/18/15 17.5 0.45 1.00
GLNG 150918P00020000 P 09/18/15 20.0 0.75 1.00
GLNG 150918P00022500 P 09/18/15 22.5 1.25 1.60
GLNG 150918P00025000 P 09/18/15 25.0 1.85 2.30
GLNG 150918P00030000 P 09/18/15 30.0 3.60 4.00
GLNG 150918P00035000 P 09/18/15 35.0 6.20 7.00
GLNG 150918P00040000 P 09/18/15 40.0 9.30 10.30
GLNG 150918P00045000 P 09/18/15 45.0 13.20 15.50
GLNG 160115C00017500 C 01/15/16 17.5 16.60 17.60
GLNG 160115C00020000 C 01/15/16 20.0 14.50 15.70
GLNG 160115C00022500 C 01/15/16 22.5 12.50 13.40
GLNG 160115C00025000 C 01/15/16 25.0 10.80 11.50
GLNG 160115C00030000 C 01/15/16 30.0 7.70 8.50
GLNG 160115C00035000 C 01/15/16 35.0 5.90 6.20
GLNG 160115C00040000 C 01/15/16 40.0 3.70 4.50
GLNG 160115C00045000 C 01/15/16 45.0 2.60 3.20
GLNG 160115C00050000 C 01/15/16 50.0 1.70 2.20
GLNG 160115C00055000 C 01/15/16 55.0 1.10 1.45
GLNG 160115C00060000 C 01/15/16 60.0 0.60 1.35
GLNG 160115C00065000 C 01/15/16 65.0 0.20 0.90
GLNG 160115C00070000 C 01/15/16 70.0 0.25 0.85
GLNG 160115C00075000 C 01/15/16 75.0 0.05 0.50
GLNG 160115C00080000 C 01/15/16 80.0 0.00 0.65
GLNG 160115C00085000 C 01/15/16 85.0 0.00 0.60
GLNG 160115C00090000 C 01/15/16 90.0 0.00 0.55
GLNG 160115C00095000 C 01/15/16 95.0 0.00 0.55
GLNG 160115C00100000 C 01/15/16 100.0 0.00 0.55
GLNG 160115P00017500 P 01/15/16 17.5 1.05 1.80
GLNG 160115P00020000 P 01/15/16 20.0 1.60 2.20
GLNG 160115P00022500 P 01/15/16 22.5 2.25 2.90
GLNG 160115P00025000 P 01/15/16 25.0 3.00 3.50
GLNG 160115P00030000 P 01/15/16 30.0 5.20 5.50
GLNG 160115P00035000 P 01/15/16 35.0 7.90 8.70
GLNG 160115P00040000 P 01/15/16 40.0 11.20 11.80
GLNG 160115P00045000 P 01/15/16 45.0 14.80 15.80
GLNG 160115P00050000 P 01/15/16 50.0 18.80 19.80
GLNG 160115P00055000 P 01/15/16 55.0 23.30 24.30
GLNG 160115P00060000 P 01/15/16 60.0 27.70 28.80
GLNG 160115P00065000 P 01/15/16 65.0 32.40 33.50
GLNG 160115P00070000 P 01/15/16 70.0 36.80 38.90
GLNG 160115P00075000 P 01/15/16 75.0 41.50 43.60
GLNG 160115P00080000 P 01/15/16 80.0 46.30 48.50
GLNG 160115P00085000 P 01/15/16 85.0 51.70 53.80
GLNG 160115P00090000 P 01/15/16 90.0 55.70 58.50
GLNG 160115P00095000 P 01/15/16 95.0 61.70 62.70
GLNG 160115P00100000 P 01/15/16 100.0 66.70 67.70
GLNG 170120C00017500 C 01/20/17 17.5 15.10 17.90
GLNG 170120C00020000 C 01/20/17 20.0 13.20 16.70
GLNG 170120C00022500 C 01/20/17 22.5 11.80 15.00
GLNG 170120C00025000 C 01/20/17 25.0 10.30 13.00
GLNG 170120C00030000 C 01/20/17 30.0 8.10 10.60
GLNG 170120C00035000 C 01/20/17 35.0 7.20 8.60
GLNG 170120C00040000 C 01/20/17 40.0 5.50 7.00
GLNG 170120C00045000 C 01/20/17 45.0 4.80 6.10
GLNG 170120C00050000 C 01/20/17 50.0 3.20 4.70
GLNG 170120C00055000 C 01/20/17 55.0 1.90 4.00
GLNG 170120C00060000 C 01/20/17 60.0 1.35 3.50
GLNG 170120C00065000 C 01/20/17 65.0 1.50 2.80
GLNG 170120C00070000 C 01/20/17 70.0 1.25 2.35
GLNG 170120C00075000 C 01/20/17 75.0 1.00 1.95
GLNG 170120P00017500 P 01/20/17 17.5 2.20 4.90
GLNG 170120P00020000 P 01/20/17 20.0 3.50 4.80
GLNG 170120P00022500 P 01/20/17 22.5 4.50 5.80
GLNG 170120P00025000 P 01/20/17 25.0 5.70 6.70
GLNG 170120P00030000 P 01/20/17 30.0 8.30 10.30
GLNG 170120P00035000 P 01/20/17 35.0 11.30 13.50
GLNG 170120P00040000 P 01/20/17 40.0 14.60 16.90
GLNG 170120P00045000 P 01/20/17 45.0 18.40 20.70
GLNG 170120P00050000 P 01/20/17 50.0 22.10 24.70
GLNG 170120P00055000 P 01/20/17 55.0 26.20 28.90
GLNG 170120P00060000 P 01/20/17 60.0 30.20 33.20
GLNG 170120P00065000 P 01/20/17 65.0 33.80 37.80
GLNG 170120P00070000 P 01/20/17 70.0 38.60 42.30
GLNG 170120P00075000 P 01/20/17 75.0 43.10 47.00

OPRA data is delayed 15 minutes.