Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Golar Lng Limited (GLNG)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 160219C00002500 C 02/19/16 2.5 12.60 13.90
GLNG 160219C00005000 C 02/19/16 5.0 9.90 11.40
GLNG 160219C00007500 C 02/19/16 7.5 7.70 8.90
GLNG 160219C00010000 C 02/19/16 10.0 5.70 6.40
GLNG 160219C00012500 C 02/19/16 12.5 3.00 3.90
GLNG 160219C00015000 C 02/19/16 15.0 1.60 1.80
GLNG 160219C00017500 C 02/19/16 17.5 0.45 0.60
GLNG 160219C00020000 C 02/19/16 20.0 0.10 0.20
GLNG 160219C00022500 C 02/19/16 22.5 0.00 0.10
GLNG 160219C00025000 C 02/19/16 25.0 0.00 0.10
GLNG 160219C00030000 C 02/19/16 30.0 0.00 0.05
GLNG 160219P00002500 P 02/19/16 2.5 0.00 0.30
GLNG 160219P00005000 P 02/19/16 5.0 0.00 0.10
GLNG 160219P00007500 P 02/19/16 7.5 0.00 0.10
GLNG 160219P00010000 P 02/19/16 10.0 0.00 0.15
GLNG 160219P00012500 P 02/19/16 12.5 0.15 0.35
GLNG 160219P00015000 P 02/19/16 15.0 0.70 0.90
GLNG 160219P00017500 P 02/19/16 17.5 2.00 2.55
GLNG 160219P00020000 P 02/19/16 20.0 3.50 4.90
GLNG 160219P00022500 P 02/19/16 22.5 5.00 7.30
GLNG 160219P00025000 P 02/19/16 25.0 7.40 9.80
GLNG 160219P00030000 P 02/19/16 30.0 12.40 14.80
GLNG 160318C00005000 C 03/18/16 5.0 10.20 12.60
GLNG 160318C00007500 C 03/18/16 7.5 7.80 10.20
GLNG 160318C00010000 C 03/18/16 10.0 6.00 6.50
GLNG 160318C00012500 C 03/18/16 12.5 3.90 4.50
GLNG 160318C00015000 C 03/18/16 15.0 2.10 3.10
GLNG 160318C00017500 C 03/18/16 17.5 1.30 1.65
GLNG 160318C00020000 C 03/18/16 20.0 0.75 0.90
GLNG 160318C00022500 C 03/18/16 22.5 0.35 0.55
GLNG 160318C00025000 C 03/18/16 25.0 0.15 0.35
GLNG 160318C00030000 C 03/18/16 30.0 0.00 0.15
GLNG 160318C00035000 C 03/18/16 35.0 0.00 0.10
GLNG 160318C00040000 C 03/18/16 40.0 0.00 0.10
GLNG 160318C00045000 C 03/18/16 45.0 0.00 0.10
GLNG 160318C00050000 C 03/18/16 50.0 0.00 0.15
GLNG 160318C00055000 C 03/18/16 55.0 0.00 0.25
GLNG 160318C00060000 C 03/18/16 60.0 0.00 0.25
GLNG 160318C00065000 C 03/18/16 65.0 0.00 0.30
GLNG 160318P00005000 P 03/18/16 5.0 0.00 0.20
GLNG 160318P00007500 P 03/18/16 7.5 0.15 0.30
GLNG 160318P00010000 P 03/18/16 10.0 0.40 0.50
GLNG 160318P00012500 P 03/18/16 12.5 0.90 1.05
GLNG 160318P00015000 P 03/18/16 15.0 1.75 1.95
GLNG 160318P00017500 P 03/18/16 17.5 3.20 3.50
GLNG 160318P00020000 P 03/18/16 20.0 4.80 5.90
GLNG 160318P00022500 P 03/18/16 22.5 7.20 7.90
GLNG 160318P00025000 P 03/18/16 25.0 9.30 10.30
GLNG 160318P00030000 P 03/18/16 30.0 12.80 15.20
GLNG 160318P00035000 P 03/18/16 35.0 17.70 20.20
GLNG 160318P00040000 P 03/18/16 40.0 22.70 25.10
GLNG 160318P00045000 P 03/18/16 45.0 27.70 30.20
GLNG 160318P00050000 P 03/18/16 50.0 32.70 35.30
GLNG 160318P00055000 P 03/18/16 55.0 37.70 40.30
GLNG 160318P00060000 P 03/18/16 60.0 42.70 45.20
GLNG 160318P00065000 P 03/18/16 65.0 47.60 50.20
GLNG 160617C00005000 C 06/17/16 5.0 10.10 12.70
GLNG 160617C00007500 C 06/17/16 7.5 7.90 10.30
GLNG 160617C00010000 C 06/17/16 10.0 5.80 7.20
GLNG 160617C00012500 C 06/17/16 12.5 4.40 6.30
GLNG 160617C00015000 C 06/17/16 15.0 3.10 4.80
GLNG 160617C00017500 C 06/17/16 17.5 2.25 2.75
GLNG 160617C00020000 C 06/17/16 20.0 1.60 2.00
GLNG 160617C00022500 C 06/17/16 22.5 1.15 1.50
GLNG 160617C00025000 C 06/17/16 25.0 0.75 1.50
GLNG 160617C00030000 C 06/17/16 30.0 0.40 0.90
GLNG 160617C00035000 C 06/17/16 35.0 0.15 0.60
GLNG 160617C00040000 C 06/17/16 40.0 0.05 0.50
GLNG 160617C00045000 C 06/17/16 45.0 0.00 0.50
GLNG 160617P00005000 P 06/17/16 5.0 0.10 0.60
GLNG 160617P00007500 P 06/17/16 7.5 0.35 0.80
GLNG 160617P00010000 P 06/17/16 10.0 0.90 1.35
GLNG 160617P00012500 P 06/17/16 12.5 1.45 2.40
GLNG 160617P00015000 P 06/17/16 15.0 3.10 3.50
GLNG 160617P00017500 P 06/17/16 17.5 4.60 5.10
GLNG 160617P00020000 P 06/17/16 20.0 5.90 6.90
GLNG 160617P00022500 P 06/17/16 22.5 8.10 9.20
GLNG 160617P00025000 P 06/17/16 25.0 9.00 11.20
GLNG 160617P00030000 P 06/17/16 30.0 13.50 15.80
GLNG 160617P00035000 P 06/17/16 35.0 18.30 20.90
GLNG 160617P00040000 P 06/17/16 40.0 23.10 25.70
GLNG 160617P00045000 P 06/17/16 45.0 28.00 30.50
GLNG 160916C00002500 C 09/16/16 2.5 12.60 15.10
GLNG 160916C00005000 C 09/16/16 5.0 10.00 12.70
GLNG 160916C00007500 C 09/16/16 7.5 7.80 10.50
GLNG 160916C00010000 C 09/16/16 10.0 6.30 7.20
GLNG 160916C00012500 C 09/16/16 12.5 4.70 7.00
GLNG 160916C00015000 C 09/16/16 15.0 3.70 4.90
GLNG 160916C00017500 C 09/16/16 17.5 2.80 3.50
GLNG 160916C00020000 C 09/16/16 20.0 2.00 2.80
GLNG 160916C00022500 C 09/16/16 22.5 2.00 2.20
GLNG 160916C00025000 C 09/16/16 25.0 1.15 1.85
GLNG 160916P00002500 P 09/16/16 2.5 0.00 0.70
GLNG 160916P00005000 P 09/16/16 5.0 0.25 0.60
GLNG 160916P00007500 P 09/16/16 7.5 0.65 1.30
GLNG 160916P00010000 P 09/16/16 10.0 1.25 1.90
GLNG 160916P00012500 P 09/16/16 12.5 2.05 3.00
GLNG 160916P00015000 P 09/16/16 15.0 3.20 4.40
GLNG 160916P00017500 P 09/16/16 17.5 5.50 5.90
GLNG 160916P00020000 P 09/16/16 20.0 6.60 7.90
GLNG 160916P00022500 P 09/16/16 22.5 8.70 9.90
GLNG 160916P00025000 P 09/16/16 25.0 10.90 12.00
GLNG 170120C00002500 C 01/20/17 2.5 12.40 15.40
GLNG 170120C00005000 C 01/20/17 5.0 9.80 13.00
GLNG 170120C00007500 C 01/20/17 7.5 7.70 9.80
GLNG 170120C00010000 C 01/20/17 10.0 6.70 7.80
GLNG 170120C00012500 C 01/20/17 12.5 5.20 7.50
GLNG 170120C00015000 C 01/20/17 15.0 4.30 5.10
GLNG 170120C00017500 C 01/20/17 17.5 3.50 5.20
GLNG 170120C00020000 C 01/20/17 20.0 2.85 4.40
GLNG 170120C00022500 C 01/20/17 22.5 2.30 3.70
GLNG 170120C00025000 C 01/20/17 25.0 1.95 3.20
GLNG 170120C00030000 C 01/20/17 30.0 1.30 2.25
GLNG 170120C00035000 C 01/20/17 35.0 0.90 1.70
GLNG 170120C00040000 C 01/20/17 40.0 0.55 1.30
GLNG 170120C00045000 C 01/20/17 45.0 0.20 0.75
GLNG 170120C00050000 C 01/20/17 50.0 0.10 0.50
GLNG 170120C00055000 C 01/20/17 55.0 0.10 1.00
GLNG 170120C00060000 C 01/20/17 60.0 0.10 0.95
GLNG 170120C00065000 C 01/20/17 65.0 0.05 0.90
GLNG 170120C00070000 C 01/20/17 70.0 0.05 0.85
GLNG 170120C00075000 C 01/20/17 75.0 0.00 0.85
GLNG 170120P00002500 P 01/20/17 2.5 0.00 0.85
GLNG 170120P00005000 P 01/20/17 5.0 0.35 1.05
GLNG 170120P00007500 P 01/20/17 7.5 1.00 1.60
GLNG 170120P00010000 P 01/20/17 10.0 2.15 2.55
GLNG 170120P00012500 P 01/20/17 12.5 2.65 3.80
GLNG 170120P00015000 P 01/20/17 15.0 4.70 4.90
GLNG 170120P00017500 P 01/20/17 17.5 5.60 6.90
GLNG 170120P00020000 P 01/20/17 20.0 7.20 8.70
GLNG 170120P00022500 P 01/20/17 22.5 9.20 10.80
GLNG 170120P00025000 P 01/20/17 25.0 11.40 12.90
GLNG 170120P00030000 P 01/20/17 30.0 16.00 17.30
GLNG 170120P00035000 P 01/20/17 35.0 19.30 21.90
GLNG 170120P00040000 P 01/20/17 40.0 23.90 26.50
GLNG 170120P00045000 P 01/20/17 45.0 28.70 31.20
GLNG 170120P00050000 P 01/20/17 50.0 33.50 36.30
GLNG 170120P00055000 P 01/20/17 55.0 38.30 41.60
GLNG 170120P00060000 P 01/20/17 60.0 43.30 45.90
GLNG 170120P00065000 P 01/20/17 65.0 48.30 50.90
GLNG 170120P00070000 P 01/20/17 70.0 53.10 55.80
GLNG 170120P00075000 P 01/20/17 75.0 58.10 60.70
GLNG 180119C00002500 C 01/19/18 2.5 12.30 15.40
GLNG 180119C00005000 C 01/19/18 5.0 9.80 12.80
GLNG 180119C00007500 C 01/19/18 7.5 7.80 10.00
GLNG 180119C00010000 C 01/19/18 10.0 6.70 8.00
GLNG 180119C00012500 C 01/19/18 12.5 5.50 8.30
GLNG 180119C00015000 C 01/19/18 15.0 4.90 7.40
GLNG 180119C00017500 C 01/19/18 17.5 4.20 6.30
GLNG 180119C00020000 C 01/19/18 20.0 3.70 5.60
GLNG 180119C00022500 C 01/19/18 22.5 3.20 5.00
GLNG 180119C00025000 C 01/19/18 25.0 2.85 4.50
GLNG 180119C00030000 C 01/19/18 30.0 1.75 3.70
GLNG 180119C00035000 C 01/19/18 35.0 1.35 3.20
GLNG 180119C00040000 C 01/19/18 40.0 1.45 2.75
GLNG 180119C00045000 C 01/19/18 45.0 0.90 2.20
GLNG 180119P00002500 P 01/19/18 2.5 0.05 1.00
GLNG 180119P00005000 P 01/19/18 5.0 0.65 1.50
GLNG 180119P00007500 P 01/19/18 7.5 1.55 2.45
GLNG 180119P00010000 P 01/19/18 10.0 2.65 3.70
GLNG 180119P00012500 P 01/19/18 12.5 3.90 5.20
GLNG 180119P00015000 P 01/19/18 15.0 5.40 6.90
GLNG 180119P00017500 P 01/19/18 17.5 7.10 8.80
GLNG 180119P00020000 P 01/19/18 20.0 9.00 10.50
GLNG 180119P00022500 P 01/19/18 22.5 11.00 12.70
GLNG 180119P00025000 P 01/19/18 25.0 13.10 14.80
GLNG 180119P00030000 P 01/19/18 30.0 17.50 19.00
GLNG 180119P00035000 P 01/19/18 35.0 22.10 23.40
GLNG 180119P00040000 P 01/19/18 40.0 26.80 28.00
GLNG 180119P00045000 P 01/19/18 45.0 31.50 32.60

OPRA data is delayed 15 minutes.