Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Golar Lng Limited (GLNG)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 160715C00002500 C 07/15/16 2.5 12.50 14.30
GLNG 160715C00005000 C 07/15/16 5.0 10.00 11.80
GLNG 160715C00007500 C 07/15/16 7.5 7.80 9.30
GLNG 160715C00010000 C 07/15/16 10.0 4.20 6.80
GLNG 160715C00012500 C 07/15/16 12.5 2.70 4.40
GLNG 160715C00015000 C 07/15/16 15.0 1.75 2.00
GLNG 160715C00017500 C 07/15/16 17.5 0.50 0.70
GLNG 160715C00020000 C 07/15/16 20.0 0.10 0.20
GLNG 160715C00022500 C 07/15/16 22.5 0.00 0.10
GLNG 160715C00025000 C 07/15/16 25.0 0.00 0.05
GLNG 160715C00030000 C 07/15/16 30.0 0.00 0.15
GLNG 160715P00002500 P 07/15/16 2.5 0.00 0.20
GLNG 160715P00005000 P 07/15/16 5.0 0.00 0.20
GLNG 160715P00007500 P 07/15/16 7.5 0.00 0.20
GLNG 160715P00010000 P 07/15/16 10.0 0.00 0.15
GLNG 160715P00012500 P 07/15/16 12.5 0.05 0.40
GLNG 160715P00015000 P 07/15/16 15.0 0.40 0.65
GLNG 160715P00017500 P 07/15/16 17.5 1.55 1.80
GLNG 160715P00020000 P 07/15/16 20.0 3.40 4.40
GLNG 160715P00022500 P 07/15/16 22.5 5.70 7.60
GLNG 160715P00025000 P 07/15/16 25.0 8.20 9.20
GLNG 160715P00030000 P 07/15/16 30.0 13.10 14.30
GLNG 160819C00002500 C 08/19/16 2.5 12.80 14.30
GLNG 160819C00005000 C 08/19/16 5.0 10.30 11.80
GLNG 160819C00007500 C 08/19/16 7.5 7.90 9.40
GLNG 160819C00010000 C 08/19/16 10.0 5.30 7.10
GLNG 160819C00012500 C 08/19/16 12.5 3.40 4.90
GLNG 160819C00015000 C 08/19/16 15.0 2.40 2.85
GLNG 160819C00017500 C 08/19/16 17.5 1.05 1.40
GLNG 160819C00020000 C 08/19/16 20.0 0.60 0.75
GLNG 160819C00022500 C 08/19/16 22.5 0.25 0.35
GLNG 160819C00025000 C 08/19/16 25.0 0.05 0.35
GLNG 160819C00030000 C 08/19/16 30.0 0.00 0.10
GLNG 160819P00002500 P 08/19/16 2.5 0.00 0.20
GLNG 160819P00005000 P 08/19/16 5.0 0.00 0.20
GLNG 160819P00007500 P 08/19/16 7.5 0.00 0.30
GLNG 160819P00010000 P 08/19/16 10.0 0.15 0.40
GLNG 160819P00012500 P 08/19/16 12.5 0.45 0.70
GLNG 160819P00015000 P 08/19/16 15.0 1.15 1.35
GLNG 160819P00017500 P 08/19/16 17.5 2.25 2.80
GLNG 160819P00020000 P 08/19/16 20.0 4.00 4.90
GLNG 160819P00022500 P 08/19/16 22.5 6.10 7.80
GLNG 160819P00025000 P 08/19/16 25.0 8.40 9.50
GLNG 160819P00030000 P 08/19/16 30.0 13.30 14.60
GLNG 160916C00002500 C 09/16/16 2.5 12.80 14.30
GLNG 160916C00005000 C 09/16/16 5.0 10.40 11.90
GLNG 160916C00007500 C 09/16/16 7.5 7.80 9.40
GLNG 160916C00010000 C 09/16/16 10.0 5.50 7.20
GLNG 160916C00012500 C 09/16/16 12.5 3.60 5.20
GLNG 160916C00015000 C 09/16/16 15.0 2.70 3.30
GLNG 160916C00017500 C 09/16/16 17.5 1.65 2.00
GLNG 160916C00020000 C 09/16/16 20.0 1.00 1.20
GLNG 160916C00022500 C 09/16/16 22.5 0.35 0.75
GLNG 160916C00025000 C 09/16/16 25.0 0.30 0.60
GLNG 160916C00030000 C 09/16/16 30.0 0.00 0.40
GLNG 160916C00035000 C 09/16/16 35.0 0.00 0.30
GLNG 160916P00002500 P 09/16/16 2.5 0.00 0.25
GLNG 160916P00005000 P 09/16/16 5.0 0.00 0.30
GLNG 160916P00007500 P 09/16/16 7.5 0.10 0.40
GLNG 160916P00010000 P 09/16/16 10.0 0.30 0.65
GLNG 160916P00012500 P 09/16/16 12.5 0.75 1.00
GLNG 160916P00015000 P 09/16/16 15.0 1.55 1.75
GLNG 160916P00017500 P 09/16/16 17.5 2.75 3.10
GLNG 160916P00020000 P 09/16/16 20.0 4.50 4.90
GLNG 160916P00022500 P 09/16/16 22.5 6.40 7.90
GLNG 160916P00025000 P 09/16/16 25.0 8.70 10.40
GLNG 160916P00030000 P 09/16/16 30.0 13.40 14.90
GLNG 160916P00035000 P 09/16/16 35.0 18.10 19.90
GLNG 161216C00005000 C 12/16/16 5.0 10.40 12.00
GLNG 161216C00007500 C 12/16/16 7.5 8.70 9.70
GLNG 161216C00010000 C 12/16/16 10.0 6.60 7.60
GLNG 161216C00012500 C 12/16/16 12.5 4.80 5.80
GLNG 161216C00015000 C 12/16/16 15.0 3.50 4.30
GLNG 161216C00017500 C 12/16/16 17.5 2.30 3.00
GLNG 161216C00020000 C 12/16/16 20.0 1.70 2.20
GLNG 161216C00022500 C 12/16/16 22.5 1.35 1.60
GLNG 161216C00025000 C 12/16/16 25.0 0.65 1.20
GLNG 161216C00030000 C 12/16/16 30.0 0.15 0.80
GLNG 161216C00035000 C 12/16/16 35.0 0.05 0.60
GLNG 161216P00005000 P 12/16/16 5.0 0.10 0.50
GLNG 161216P00007500 P 12/16/16 7.5 0.30 0.75
GLNG 161216P00010000 P 12/16/16 10.0 0.80 1.15
GLNG 161216P00012500 P 12/16/16 12.5 1.30 1.70
GLNG 161216P00015000 P 12/16/16 15.0 2.50 2.70
GLNG 161216P00017500 P 12/16/16 17.5 3.80 4.10
GLNG 161216P00020000 P 12/16/16 20.0 5.40 5.80
GLNG 161216P00022500 P 12/16/16 22.5 7.30 8.10
GLNG 161216P00025000 P 12/16/16 25.0 9.30 10.20
GLNG 161216P00030000 P 12/16/16 30.0 13.80 15.30
GLNG 161216P00035000 P 12/16/16 35.0 18.50 19.50
GLNG 170120C00002500 C 01/20/17 2.5 13.40 14.50
GLNG 170120C00005000 C 01/20/17 5.0 10.90 12.10
GLNG 170120C00007500 C 01/20/17 7.5 8.80 9.90
GLNG 170120C00010000 C 01/20/17 10.0 6.80 7.80
GLNG 170120C00012500 C 01/20/17 12.5 5.10 6.10
GLNG 170120C00015000 C 01/20/17 15.0 3.90 4.40
GLNG 170120C00017500 C 01/20/17 17.5 2.70 3.40
GLNG 170120C00020000 C 01/20/17 20.0 1.95 2.55
GLNG 170120C00022500 C 01/20/17 22.5 1.25 1.95
GLNG 170120C00025000 C 01/20/17 25.0 0.85 1.50
GLNG 170120C00030000 C 01/20/17 30.0 0.40 1.05
GLNG 170120C00035000 C 01/20/17 35.0 0.30 0.55
GLNG 170120C00040000 C 01/20/17 40.0 0.05 0.55
GLNG 170120C00045000 C 01/20/17 45.0 0.05 0.40
GLNG 170120C00050000 C 01/20/17 50.0 0.00 0.40
GLNG 170120C00055000 C 01/20/17 55.0 0.00 0.40
GLNG 170120C00060000 C 01/20/17 60.0 0.00 0.35
GLNG 170120C00065000 C 01/20/17 65.0 0.00 0.40
GLNG 170120C00070000 C 01/20/17 70.0 0.00 0.35
GLNG 170120C00075000 C 01/20/17 75.0 0.00 0.35
GLNG 170120P00002500 P 01/20/17 2.5 0.00 0.40
GLNG 170120P00005000 P 01/20/17 5.0 0.15 0.55
GLNG 170120P00007500 P 01/20/17 7.5 0.45 0.90
GLNG 170120P00010000 P 01/20/17 10.0 1.10 1.50
GLNG 170120P00012500 P 01/20/17 12.5 1.75 2.05
GLNG 170120P00015000 P 01/20/17 15.0 2.80 3.10
GLNG 170120P00017500 P 01/20/17 17.5 4.20 4.60
GLNG 170120P00020000 P 01/20/17 20.0 5.80 6.20
GLNG 170120P00022500 P 01/20/17 22.5 7.70 8.10
GLNG 170120P00025000 P 01/20/17 25.0 9.60 10.70
GLNG 170120P00030000 P 01/20/17 30.0 14.10 15.30
GLNG 170120P00035000 P 01/20/17 35.0 18.70 20.10
GLNG 170120P00040000 P 01/20/17 40.0 23.30 24.40
GLNG 170120P00045000 P 01/20/17 45.0 28.30 29.40
GLNG 170120P00050000 P 01/20/17 50.0 33.30 34.50
GLNG 170120P00055000 P 01/20/17 55.0 38.10 39.40
GLNG 170120P00060000 P 01/20/17 60.0 43.20 44.20
GLNG 170120P00065000 P 01/20/17 65.0 48.20 49.30
GLNG 170120P00070000 P 01/20/17 70.0 53.10 54.30
GLNG 170120P00075000 P 01/20/17 75.0 58.10 59.30
GLNG 180119C00002500 C 01/19/18 2.5 12.80 14.60
GLNG 180119C00005000 C 01/19/18 5.0 11.30 12.60
GLNG 180119C00007500 C 01/19/18 7.5 9.10 10.80
GLNG 180119C00010000 C 01/19/18 10.0 7.60 9.20
GLNG 180119C00012500 C 01/19/18 12.5 6.30 7.90
GLNG 180119C00015000 C 01/19/18 15.0 5.60 6.70
GLNG 180119C00017500 C 01/19/18 17.5 4.80 5.80
GLNG 180119C00020000 C 01/19/18 20.0 4.00 5.10
GLNG 180119C00022500 C 01/19/18 22.5 3.40 4.40
GLNG 180119C00025000 C 01/19/18 25.0 2.85 3.80
GLNG 180119C00030000 C 01/19/18 30.0 2.05 3.00
GLNG 180119C00035000 C 01/19/18 35.0 1.40 2.30
GLNG 180119C00040000 C 01/19/18 40.0 0.90 1.85
GLNG 180119C00045000 C 01/19/18 45.0 0.25 1.55
GLNG 180119P00002500 P 01/19/18 2.5 0.05 0.85
GLNG 180119P00005000 P 01/19/18 5.0 0.60 1.40
GLNG 180119P00007500 P 01/19/18 7.5 1.35 2.05
GLNG 180119P00010000 P 01/19/18 10.0 2.30 2.80
GLNG 180119P00012500 P 01/19/18 12.5 3.40 4.00
GLNG 180119P00015000 P 01/19/18 15.0 4.90 5.40
GLNG 180119P00017500 P 01/19/18 17.5 6.40 7.00
GLNG 180119P00020000 P 01/19/18 20.0 8.10 8.60
GLNG 180119P00022500 P 01/19/18 22.5 10.00 10.50
GLNG 180119P00025000 P 01/19/18 25.0 11.90 12.40
GLNG 180119P00030000 P 01/19/18 30.0 16.10 16.50
GLNG 180119P00035000 P 01/19/18 35.0 20.10 21.00
GLNG 180119P00040000 P 01/19/18 40.0 24.70 26.10
GLNG 180119P00045000 P 01/19/18 45.0 29.40 31.60

OPRA data is delayed 15 minutes.