Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Golar Lng Limited (GLNG)
As of Mar 29 2017 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 170421C00015000 C 04/21/17 15.0 11.70 14.90
GLNG 170421C00017500 C 04/21/17 17.5 9.80 10.80
GLNG 170421C00020000 C 04/21/17 20.0 6.70 9.90
GLNG 170421C00022500 C 04/21/17 22.5 4.90 5.80
GLNG 170421C00025000 C 04/21/17 25.0 2.70 3.50
GLNG 170421C00030000 C 04/21/17 30.0 0.35 0.45
GLNG 170421C00035000 C 04/21/17 35.0 0.00 0.05
GLNG 170421C00040000 C 04/21/17 40.0 0.00 0.40
GLNG 170421P00015000 P 04/21/17 15.0 0.00 0.35
GLNG 170421P00017500 P 04/21/17 17.5 0.00 0.40
GLNG 170421P00020000 P 04/21/17 20.0 0.00 0.50
GLNG 170421P00022500 P 04/21/17 22.5 0.00 0.15
GLNG 170421P00025000 P 04/21/17 25.0 0.05 0.25
GLNG 170421P00030000 P 04/21/17 30.0 2.20 2.45
GLNG 170421P00035000 P 04/21/17 35.0 6.80 7.70
GLNG 170421P00040000 P 04/21/17 40.0 10.20 13.40
GLNG 170519C00015000 C 05/19/17 15.0 12.50 13.30
GLNG 170519C00017500 C 05/19/17 17.5 10.10 10.80
GLNG 170519C00020000 C 05/19/17 20.0 7.80 8.40
GLNG 170519C00022500 C 05/19/17 22.5 5.50 6.00
GLNG 170519C00025000 C 05/19/17 25.0 2.25 3.80
GLNG 170519C00030000 C 05/19/17 30.0 0.80 1.05
GLNG 170519C00035000 C 05/19/17 35.0 0.05 0.15
GLNG 170519C00040000 C 05/19/17 40.0 0.00 0.45
GLNG 170519P00015000 P 05/19/17 15.0 0.00 0.15
GLNG 170519P00017500 P 05/19/17 17.5 0.00 0.15
GLNG 170519P00020000 P 05/19/17 20.0 0.05 0.15
GLNG 170519P00022500 P 05/19/17 22.5 0.05 0.25
GLNG 170519P00025000 P 05/19/17 25.0 0.55 0.65
GLNG 170519P00030000 P 05/19/17 30.0 2.75 3.00
GLNG 170519P00035000 P 05/19/17 35.0 6.90 7.70
GLNG 170519P00040000 P 05/19/17 40.0 11.80 12.50
GLNG 170616C00012500 C 06/16/17 12.5 14.80 15.90
GLNG 170616C00015000 C 06/16/17 15.0 12.50 13.40
GLNG 170616C00017500 C 06/16/17 17.5 10.00 10.90
GLNG 170616C00020000 C 06/16/17 20.0 8.00 8.70
GLNG 170616C00022500 C 06/16/17 22.5 3.80 6.20
GLNG 170616C00025000 C 06/16/17 25.0 4.00 4.30
GLNG 170616C00030000 C 06/16/17 30.0 1.35 1.60
GLNG 170616C00035000 C 06/16/17 35.0 0.15 0.40
GLNG 170616P00012500 P 06/16/17 12.5 0.00 0.15
GLNG 170616P00015000 P 06/16/17 15.0 0.00 0.15
GLNG 170616P00017500 P 06/16/17 17.5 0.05 0.15
GLNG 170616P00020000 P 06/16/17 20.0 0.10 0.45
GLNG 170616P00022500 P 06/16/17 22.5 0.50 0.60
GLNG 170616P00025000 P 06/16/17 25.0 1.05 1.20
GLNG 170616P00030000 P 06/16/17 30.0 3.30 3.60
GLNG 170616P00035000 P 06/16/17 35.0 7.10 8.00
GLNG 170915C00015000 C 09/15/17 15.0 12.50 13.80
GLNG 170915C00017500 C 09/15/17 17.5 9.50 11.30
GLNG 170915C00020000 C 09/15/17 20.0 8.10 9.20
GLNG 170915C00022500 C 09/15/17 22.5 6.30 7.20
GLNG 170915C00025000 C 09/15/17 25.0 5.00 5.50
GLNG 170915C00030000 C 09/15/17 30.0 2.50 2.90
GLNG 170915C00035000 C 09/15/17 35.0 1.15 1.40
GLNG 170915P00015000 P 09/15/17 15.0 0.00 1.20
GLNG 170915P00017500 P 09/15/17 17.5 0.40 1.10
GLNG 170915P00020000 P 09/15/17 20.0 0.65 1.10
GLNG 170915P00022500 P 09/15/17 22.5 1.30 1.65
GLNG 170915P00025000 P 09/15/17 25.0 2.10 2.50
GLNG 170915P00030000 P 09/15/17 30.0 4.50 5.00
GLNG 170915P00035000 P 09/15/17 35.0 7.80 8.80
GLNG 180119C00002500 C 01/19/18 2.5 23.10 27.30
GLNG 180119C00005000 C 01/19/18 5.0 20.70 24.90
GLNG 180119C00007500 C 01/19/18 7.5 18.30 22.50
GLNG 180119C00010000 C 01/19/18 10.0 15.90 20.00
GLNG 180119C00012500 C 01/19/18 12.5 15.30 16.60
GLNG 180119C00015000 C 01/19/18 15.0 12.70 14.30
GLNG 180119C00017500 C 01/19/18 17.5 9.30 13.40
GLNG 180119C00020000 C 01/19/18 20.0 7.30 11.50
GLNG 180119C00022500 C 01/19/18 22.5 7.20 9.70
GLNG 180119C00025000 C 01/19/18 25.0 5.80 6.50
GLNG 180119C00030000 C 01/19/18 30.0 3.30 4.00
GLNG 180119C00035000 C 01/19/18 35.0 1.85 2.45
GLNG 180119C00040000 C 01/19/18 40.0 1.05 1.60
GLNG 180119C00045000 C 01/19/18 45.0 0.35 0.95
GLNG 180119P00002500 P 01/19/18 2.5 0.00 0.15
GLNG 180119P00005000 P 01/19/18 5.0 0.00 0.10
GLNG 180119P00007500 P 01/19/18 7.5 0.05 0.95
GLNG 180119P00010000 P 01/19/18 10.0 0.15 1.05
GLNG 180119P00012500 P 01/19/18 12.5 0.40 1.25
GLNG 180119P00015000 P 01/19/18 15.0 0.80 1.25
GLNG 180119P00017500 P 01/19/18 17.5 0.95 1.70
GLNG 180119P00020000 P 01/19/18 20.0 1.60 1.80
GLNG 180119P00022500 P 01/19/18 22.5 2.30 2.55
GLNG 180119P00025000 P 01/19/18 25.0 3.00 3.50
GLNG 180119P00030000 P 01/19/18 30.0 5.50 6.10
GLNG 180119P00035000 P 01/19/18 35.0 8.80 9.70
GLNG 180119P00040000 P 01/19/18 40.0 12.70 13.90
GLNG 180119P00045000 P 01/19/18 45.0 16.00 20.00
GLNG 190118C00012500 C 01/18/19 12.5 14.30 18.50
GLNG 190118C00015000 C 01/18/19 15.0 12.60 16.70
GLNG 190118C00017500 C 01/18/19 17.5 11.70 15.20
GLNG 190118C00020000 C 01/18/19 20.0 10.00 12.90
GLNG 190118C00022500 C 01/18/19 22.5 7.70 11.90
GLNG 190118C00025000 C 01/18/19 25.0 7.40 9.20
GLNG 190118C00030000 C 01/18/19 30.0 4.30 8.30
GLNG 190118C00035000 C 01/18/19 35.0 3.80 6.40
GLNG 190118C00040000 C 01/18/19 40.0 1.30 5.20
GLNG 190118P00012500 P 01/18/19 12.5 0.90 2.80
GLNG 190118P00015000 P 01/18/19 15.0 1.40 2.25
GLNG 190118P00017500 P 01/18/19 17.5 0.30 5.00
GLNG 190118P00020000 P 01/18/19 20.0 1.20 5.60
GLNG 190118P00022500 P 01/18/19 22.5 2.30 6.60
GLNG 190118P00025000 P 01/18/19 25.0 3.60 6.60
GLNG 190118P00030000 P 01/18/19 30.0 6.20 10.40
GLNG 190118P00035000 P 01/18/19 35.0 10.50 12.00
GLNG 190118P00040000 P 01/18/19 40.0 13.20 17.10

OPRA data is delayed 15 minutes.