Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Golar Lng Limited (GLNG)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLNG 160916C00002500 C 09/16/16 2.5 17.10 18.40
GLNG 160916C00005000 C 09/16/16 5.0 14.00 16.50
GLNG 160916C00007500 C 09/16/16 7.5 12.00 13.90
GLNG 160916C00010000 C 09/16/16 10.0 9.70 10.80
GLNG 160916C00012500 C 09/16/16 12.5 7.30 8.40
GLNG 160916C00015000 C 09/16/16 15.0 4.80 5.80
GLNG 160916C00017500 C 09/16/16 17.5 2.75 3.60
GLNG 160916C00020000 C 09/16/16 20.0 1.35 1.50
GLNG 160916C00022500 C 09/16/16 22.5 0.45 0.55
GLNG 160916C00025000 C 09/16/16 25.0 0.10 0.25
GLNG 160916C00030000 C 09/16/16 30.0 0.00 0.15
GLNG 160916C00035000 C 09/16/16 35.0 0.00 0.15
GLNG 160916P00002500 P 09/16/16 2.5 0.00 0.45
GLNG 160916P00005000 P 09/16/16 5.0 0.00 0.20
GLNG 160916P00007500 P 09/16/16 7.5 0.00 0.20
GLNG 160916P00010000 P 09/16/16 10.0 0.00 0.20
GLNG 160916P00012500 P 09/16/16 12.5 0.00 0.20
GLNG 160916P00015000 P 09/16/16 15.0 0.10 0.15
GLNG 160916P00017500 P 09/16/16 17.5 0.40 0.50
GLNG 160916P00020000 P 09/16/16 20.0 1.20 1.35
GLNG 160916P00022500 P 09/16/16 22.5 2.40 3.10
GLNG 160916P00025000 P 09/16/16 25.0 4.50 5.50
GLNG 160916P00030000 P 09/16/16 30.0 9.30 10.50
GLNG 160916P00035000 P 09/16/16 35.0 14.30 15.40
GLNG 161021C00010000 C 10/21/16 10.0 9.80 10.80
GLNG 161021C00012500 C 10/21/16 12.5 7.30 8.50
GLNG 161021C00015000 C 10/21/16 15.0 5.10 6.20
GLNG 161021C00017500 C 10/21/16 17.5 3.60 3.90
GLNG 161021C00020000 C 10/21/16 20.0 2.10 2.25
GLNG 161021C00022500 C 10/21/16 22.5 1.10 1.25
GLNG 161021C00025000 C 10/21/16 25.0 0.50 0.60
GLNG 161021C00030000 C 10/21/16 30.0 0.05 0.35
GLNG 161021P00010000 P 10/21/16 10.0 0.00 0.30
GLNG 161021P00012500 P 10/21/16 12.5 0.10 0.25
GLNG 161021P00015000 P 10/21/16 15.0 0.35 0.60
GLNG 161021P00017500 P 10/21/16 17.5 1.00 1.10
GLNG 161021P00020000 P 10/21/16 20.0 1.95 2.15
GLNG 161021P00022500 P 10/21/16 22.5 3.40 3.70
GLNG 161021P00025000 P 10/21/16 25.0 4.80 5.80
GLNG 161021P00030000 P 10/21/16 30.0 9.40 10.30
GLNG 161216C00005000 C 12/16/16 5.0 14.70 15.80
GLNG 161216C00007500 C 12/16/16 7.5 12.10 13.80
GLNG 161216C00010000 C 12/16/16 10.0 10.00 11.00
GLNG 161216C00012500 C 12/16/16 12.5 7.30 8.90
GLNG 161216C00015000 C 12/16/16 15.0 5.70 6.70
GLNG 161216C00017500 C 12/16/16 17.5 4.30 4.80
GLNG 161216C00020000 C 12/16/16 20.0 2.95 3.40
GLNG 161216C00022500 C 12/16/16 22.5 1.90 2.15
GLNG 161216C00025000 C 12/16/16 25.0 1.20 1.45
GLNG 161216C00030000 C 12/16/16 30.0 0.45 0.70
GLNG 161216C00035000 C 12/16/16 35.0 0.10 0.45
GLNG 161216P00005000 P 12/16/16 5.0 0.00 0.35
GLNG 161216P00007500 P 12/16/16 7.5 0.05 0.40
GLNG 161216P00010000 P 12/16/16 10.0 0.10 0.85
GLNG 161216P00012500 P 12/16/16 12.5 0.10 1.05
GLNG 161216P00015000 P 12/16/16 15.0 1.00 1.15
GLNG 161216P00017500 P 12/16/16 17.5 1.70 1.90
GLNG 161216P00020000 P 12/16/16 20.0 2.80 3.10
GLNG 161216P00022500 P 12/16/16 22.5 4.30 4.60
GLNG 161216P00025000 P 12/16/16 25.0 6.00 6.40
GLNG 161216P00030000 P 12/16/16 30.0 9.70 11.00
GLNG 161216P00035000 P 12/16/16 35.0 14.50 15.70
GLNG 170120C00002500 C 01/20/17 2.5 17.20 18.60
GLNG 170120C00005000 C 01/20/17 5.0 13.90 16.10
GLNG 170120C00007500 C 01/20/17 7.5 12.00 13.70
GLNG 170120C00010000 C 01/20/17 10.0 9.70 11.40
GLNG 170120C00012500 C 01/20/17 12.5 7.90 9.20
GLNG 170120C00015000 C 01/20/17 15.0 6.10 6.70
GLNG 170120C00017500 C 01/20/17 17.5 4.60 5.10
GLNG 170120C00020000 C 01/20/17 20.0 3.30 3.60
GLNG 170120C00022500 C 01/20/17 22.5 2.30 2.50
GLNG 170120C00025000 C 01/20/17 25.0 1.55 1.85
GLNG 170120C00030000 C 01/20/17 30.0 0.70 1.05
GLNG 170120C00035000 C 01/20/17 35.0 0.25 0.60
GLNG 170120C00040000 C 01/20/17 40.0 0.05 0.45
GLNG 170120C00045000 C 01/20/17 45.0 0.00 0.25
GLNG 170120C00050000 C 01/20/17 50.0 0.00 0.35
GLNG 170120C00055000 C 01/20/17 55.0 0.00 0.35
GLNG 170120C00060000 C 01/20/17 60.0 0.00 0.30
GLNG 170120C00065000 C 01/20/17 65.0 0.00 0.35
GLNG 170120C00070000 C 01/20/17 70.0 0.00 0.30
GLNG 170120C00075000 C 01/20/17 75.0 0.00 0.30
GLNG 170120P00002500 P 01/20/17 2.5 0.00 0.35
GLNG 170120P00005000 P 01/20/17 5.0 0.00 0.50
GLNG 170120P00007500 P 01/20/17 7.5 0.10 0.35
GLNG 170120P00010000 P 01/20/17 10.0 0.30 0.55
GLNG 170120P00012500 P 01/20/17 12.5 0.60 1.00
GLNG 170120P00015000 P 01/20/17 15.0 1.25 1.35
GLNG 170120P00017500 P 01/20/17 17.5 2.05 2.40
GLNG 170120P00020000 P 01/20/17 20.0 3.10 3.40
GLNG 170120P00022500 P 01/20/17 22.5 4.60 5.00
GLNG 170120P00025000 P 01/20/17 25.0 6.40 6.80
GLNG 170120P00030000 P 01/20/17 30.0 10.10 11.00
GLNG 170120P00035000 P 01/20/17 35.0 14.70 15.60
GLNG 170120P00040000 P 01/20/17 40.0 19.10 21.00
GLNG 170120P00045000 P 01/20/17 45.0 24.30 25.40
GLNG 170120P00050000 P 01/20/17 50.0 28.60 31.10
GLNG 170120P00055000 P 01/20/17 55.0 33.80 35.50
GLNG 170120P00060000 P 01/20/17 60.0 37.90 41.40
GLNG 170120P00065000 P 01/20/17 65.0 42.70 46.50
GLNG 170120P00070000 P 01/20/17 70.0 47.70 51.70
GLNG 170120P00075000 P 01/20/17 75.0 53.50 55.90
GLNG 170317C00002500 C 03/17/17 2.5 17.20 18.30
GLNG 170317C00005000 C 03/17/17 5.0 13.90 16.30
GLNG 170317C00007500 C 03/17/17 7.5 12.20 13.80
GLNG 170317C00010000 C 03/17/17 10.0 9.80 11.70
GLNG 170317C00012500 C 03/17/17 12.5 7.80 9.50
GLNG 170317C00015000 C 03/17/17 15.0 6.00 7.60
GLNG 170317C00017500 C 03/17/17 17.5 4.30 5.80
GLNG 170317C00020000 C 03/17/17 20.0 3.60 4.30
GLNG 170317C00022500 C 03/17/17 22.5 2.70 3.20
GLNG 170317C00025000 C 03/17/17 25.0 1.75 2.40
GLNG 170317C00030000 C 03/17/17 30.0 0.95 1.40
GLNG 170317P00002500 P 03/17/17 2.5 0.00 0.40
GLNG 170317P00005000 P 03/17/17 5.0 0.00 0.50
GLNG 170317P00007500 P 03/17/17 7.5 0.20 0.65
GLNG 170317P00010000 P 03/17/17 10.0 0.45 0.90
GLNG 170317P00012500 P 03/17/17 12.5 0.85 1.20
GLNG 170317P00015000 P 03/17/17 15.0 1.50 1.85
GLNG 170317P00017500 P 03/17/17 17.5 2.25 2.75
GLNG 170317P00020000 P 03/17/17 20.0 3.40 4.00
GLNG 170317P00022500 P 03/17/17 22.5 4.90 5.50
GLNG 170317P00025000 P 03/17/17 25.0 6.60 7.30
GLNG 170317P00030000 P 03/17/17 30.0 10.50 11.50
GLNG 180119C00002500 C 01/19/18 2.5 17.00 18.50
GLNG 180119C00005000 C 01/19/18 5.0 14.50 16.80
GLNG 180119C00007500 C 01/19/18 7.5 11.50 14.70
GLNG 180119C00010000 C 01/19/18 10.0 10.90 12.00
GLNG 180119C00012500 C 01/19/18 12.5 9.20 10.60
GLNG 180119C00015000 C 01/19/18 15.0 7.60 9.40
GLNG 180119C00017500 C 01/19/18 17.5 6.40 7.80
GLNG 180119C00020000 C 01/19/18 20.0 5.40 6.50
GLNG 180119C00022500 C 01/19/18 22.5 4.50 5.60
GLNG 180119C00025000 C 01/19/18 25.0 3.80 4.80
GLNG 180119C00030000 C 01/19/18 30.0 2.60 3.70
GLNG 180119C00035000 C 01/19/18 35.0 1.70 2.75
GLNG 180119C00040000 C 01/19/18 40.0 1.15 2.10
GLNG 180119C00045000 C 01/19/18 45.0 0.75 1.55
GLNG 180119P00002500 P 01/19/18 2.5 0.00 0.75
GLNG 180119P00005000 P 01/19/18 5.0 0.30 0.90
GLNG 180119P00007500 P 01/19/18 7.5 0.75 1.50
GLNG 180119P00010000 P 01/19/18 10.0 1.35 2.15
GLNG 180119P00012500 P 01/19/18 12.5 2.05 2.80
GLNG 180119P00015000 P 01/19/18 15.0 3.00 3.70
GLNG 180119P00017500 P 01/19/18 17.5 4.20 4.90
GLNG 180119P00020000 P 01/19/18 20.0 5.60 6.30
GLNG 180119P00022500 P 01/19/18 22.5 7.00 8.00
GLNG 180119P00025000 P 01/19/18 25.0 8.50 9.60
GLNG 180119P00030000 P 01/19/18 30.0 12.20 13.40
GLNG 180119P00035000 P 01/19/18 35.0 16.20 17.60
GLNG 180119P00040000 P 01/19/18 40.0 20.20 22.20
GLNG 180119P00045000 P 01/19/18 45.0 25.10 26.50

OPRA data is delayed 15 minutes.