Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Gaslog Ltd (GLOG)
As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLOG 140920C00015000 C 09/20/14 15.0 8.70 9.40
GLOG 140920C00017500 C 09/20/14 17.5 6.20 6.90
GLOG 140920C00020000 C 09/20/14 20.0 3.90 4.40
GLOG 140920C00022500 C 09/20/14 22.5 1.55 2.00
GLOG 140920C00025000 C 09/20/14 25.0 0.20 0.30
GLOG 140920C00030000 C 09/20/14 30.0 0.00 0.05
GLOG 140920C00035000 C 09/20/14 35.0 0.00 0.10
GLOG 140920C00040000 C 09/20/14 40.0 0.00 0.10
GLOG 140920P00015000 P 09/20/14 15.0 0.00 0.10
GLOG 140920P00017500 P 09/20/14 17.5 0.00 0.10
GLOG 140920P00020000 P 09/20/14 20.0 0.00 0.05
GLOG 140920P00022500 P 09/20/14 22.5 0.05 0.15
GLOG 140920P00025000 P 09/20/14 25.0 1.00 1.25
GLOG 140920P00030000 P 09/20/14 30.0 5.70 6.10
GLOG 140920P00035000 P 09/20/14 35.0 10.60 11.20
GLOG 140920P00040000 P 09/20/14 40.0 15.60 16.20
GLOG 141018C00015000 C 10/18/14 15.0 8.90 9.40
GLOG 141018C00017500 C 10/18/14 17.5 6.40 7.00
GLOG 141018C00020000 C 10/18/14 20.0 4.00 4.50
GLOG 141018C00022500 C 10/18/14 22.5 2.00 2.40
GLOG 141018C00025000 C 10/18/14 25.0 0.75 0.95
GLOG 141018C00030000 C 10/18/14 30.0 0.05 0.25
GLOG 141018C00035000 C 10/18/14 35.0 0.00 0.20
GLOG 141018P00015000 P 10/18/14 15.0 0.00 0.10
GLOG 141018P00017500 P 10/18/14 17.5 0.00 0.10
GLOG 141018P00020000 P 10/18/14 20.0 0.00 0.20
GLOG 141018P00022500 P 10/18/14 22.5 0.40 0.60
GLOG 141018P00025000 P 10/18/14 25.0 1.60 1.80
GLOG 141018P00030000 P 10/18/14 30.0 5.70 6.20
GLOG 141018P00035000 P 10/18/14 35.0 10.60 11.40
GLOG 141122C00012500 C 11/22/14 12.5 11.40 12.00
GLOG 141122C00015000 C 11/22/14 15.0 8.90 9.50
GLOG 141122C00017500 C 11/22/14 17.5 6.50 7.10
GLOG 141122C00020000 C 11/22/14 20.0 4.30 4.80
GLOG 141122C00022500 C 11/22/14 22.5 2.60 2.95
GLOG 141122C00025000 C 11/22/14 25.0 1.35 1.65
GLOG 141122C00030000 C 11/22/14 30.0 0.25 0.40
GLOG 141122C00035000 C 11/22/14 35.0 0.05 0.20
GLOG 141122C00040000 C 11/22/14 40.0 0.00 0.15
GLOG 141122P00012500 P 11/22/14 12.5 0.00 0.10
GLOG 141122P00015000 P 11/22/14 15.0 0.00 0.15
GLOG 141122P00017500 P 11/22/14 17.5 0.05 0.25
GLOG 141122P00020000 P 11/22/14 20.0 0.35 0.50
GLOG 141122P00022500 P 11/22/14 22.5 0.95 1.25
GLOG 141122P00025000 P 11/22/14 25.0 2.15 2.50
GLOG 141122P00030000 P 11/22/14 30.0 5.90 6.50
GLOG 141122P00035000 P 11/22/14 35.0 10.70 11.20
GLOG 141122P00040000 P 11/22/14 40.0 15.50 16.30
GLOG 150220C00015000 C 02/20/15 15.0 8.90 9.70
GLOG 150220C00017500 C 02/20/15 17.5 6.80 7.40
GLOG 150220C00020000 C 02/20/15 20.0 4.90 5.40
GLOG 150220C00022500 C 02/20/15 22.5 3.40 3.80
GLOG 150220C00025000 C 02/20/15 25.0 2.40 2.50
GLOG 150220C00030000 C 02/20/15 30.0 0.95 1.10
GLOG 150220C00035000 C 02/20/15 35.0 0.35 0.60
GLOG 150220C00040000 C 02/20/15 40.0 0.10 0.40
GLOG 150220P00015000 P 02/20/15 15.0 0.10 0.30
GLOG 150220P00017500 P 02/20/15 17.5 0.35 0.60
GLOG 150220P00020000 P 02/20/15 20.0 0.90 1.15
GLOG 150220P00022500 P 02/20/15 22.5 1.85 2.05
GLOG 150220P00025000 P 02/20/15 25.0 3.00 3.70
GLOG 150220P00030000 P 02/20/15 30.0 6.60 7.40
GLOG 150220P00035000 P 02/20/15 35.0 11.10 11.60
GLOG 150220P00040000 P 02/20/15 40.0 15.80 16.60

OPRA data is delayed 15 minutes.